{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86657,"rows_kept":86657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.66,80773.45,0.0,0.71886,2e-05,28.51752]
[1778832068540,204.66,80770.79,0.0,0.71881,2e-05,28.51912]
[1778832069551,204.66,80764.8,0.0,0.71869,2e-05,28.52272]
[1778832074584,204.66,80760.77,0.0,0.71861,2e-05,28.52514]
[1778832075590,204.66,80746.32,0.0,0.71833,2e-05,28.53382]
[1778832080626,204.66,80741.63,0.0,0.71824,2e-05,28.53663]
[1778832084655,204.66,80746.66,0.0,0.71834,2e-05,28.53362]
[1778832086668,204.66,80752.17,0.0,0.71845,2e-05,28.53031]
[1778832091704,204.66,80750.45,0.0,0.71842,2e-05,28.52834]
[1778832094726,204.66,80745.45,0.0,0.71833,2e-05,28.53134]
[1778832098752,204.66,80740.13,0.0,0.71822,2e-05,28.53453]
[1778832103788,204.66,80735.65,0.0,0.71813,2e-05,28.53722]
[1778832108823,204.66,80735.14,0.0,0.71812,2e-05,28.53752]
[1778832112851,204.66,80723.86,0.0,0.7179,2e-05,28.54428]
[1778832113858,204.66,80717.14,0.0,0.71777,2e-05,28.5483]
[1778832118893,204.66,80712.69,0.0,0.71769,2e-05,28.55096]
[1778832123028,204.66,80709.61,0.0,0.71763,2e-05,28.5528]
[1778832125943,204.66,80715.28,0.0,0.71774,2e-05,28.54941]
[1778832127623,204.66,80724.2,0.0,0.71791,2e-05,28.54407]
[1778832128618,204.66,80724.2,0.0,0.71791,2e-05,28.54407]
[1778832134001,204.66,80725.27,0.0,0.71793,2e-05,28.54343]
[1778832137695,204.66,80716.36,0.0,0.71776,2e-05,28.54876]
[1778832139037,204.66,80711.17,0.0,0.71766,2e-05,28.55186]
[1778832144071,204.66,80706.35,0.0,0.71756,2e-05,28.55474]
[1778832149106,204.66,80704.49,0.0,0.71753,2e-05,28.55585]
[1778832154141,204.66,80704.99,0.0,0.71755,2e-05,28.55256]
[1778832159176,204.66,80705.21,0.0,0.71755,2e-05,28.55243]
[1778832164212,204.66,80703.5,0.0,0.71752,2e-05,28.55345]
[1778832167908,204.66,80693.32,0.0,0.71732,2e-05,28.55952]
[1778832168255,204.66,80693.32,0.0,0.71732,2e-05,28.55952]
[1778832174282,204.66,80686.65,0.0,0.71719,2e-05,28.56349]
[1778832179316,204.66,80687.82,0.0,0.71721,2e-05,28.5628]
[1778832182338,204.66,80694.71,0.0,0.71734,2e-05,28.55869]
[1778832187372,204.66,80695.92,0.0,0.71737,2e-05,28.55797]
[1778832190005,204.66,80693.51,0.0,0.71732,2e-05,28.55941]
[1778832193414,204.66,80706.25,0.0,0.71757,2e-05,28.55181]
[1778832194422,204.66,80716.76,0.0,0.71778,2e-05,28.54553]
[1778832195429,204.66,80725.96,0.0,0.71796,2e-05,28.54002]
[1778832196007,204.66,80725.96,0.0,0.71796,2e-05,28.54002]
[1778832198009,204.66,80728.91,0.0,0.71801,2e-05,28.53826]
[1778832203484,204.66,80725.86,0.0,0.71795,2e-05,28.54008]
[1778832208520,204.66,80723.34,0.0,0.7179,2e-05,28.54159]
[1778832213557,204.66,80724.15,0.0,0.71793,2e-05,28.53811]
[1778832218841,204.66,80721.82,0.0,0.71789,2e-05,28.5395]
[1778832224634,204.66,80721.34,0.0,0.71788,2e-05,28.53979]
[1778832226022,54.38,80695.97,0.0,0.96326,2e-05,6.78955]
[1778832226532,54.38,80695.97,0.0,0.96326,2e-05,6.78955]
[1778832229025,54.39,80705.82,0.0,0.96341,2e-05,6.76842]
[1778832234030,54.26,80706.04,0.0,0.96373,2e-05,6.71974]
[1778832236032,54.2,80700.54,0.0,0.96378,2e-05,6.71153]
[1778832240036,54.13,80706.05,0.0,0.96405,2e-05,6.67025]
[1778832240754,54.13,80706.05,0.0,0.96405,2e-05,6.67025]
[1778832243039,54.07,80713.68,0.0,0.96436,2e-05,6.62484]
[1778832245040,54.03,80708.82,0.0,0.96438,2e-05,6.62147]
[1778832246041,54.01,80701.3,0.0,0.9643,2e-05,6.63274]
[1778832251046,53.91,80697.7,0.0,0.96448,2e-05,6.6048]
[1778832256051,53.78,80699.15,0.0,0.96482,2e-05,6.55263]
[1778832261056,53.68,80696.27,0.0,0.96504,2e-05,6.51919]
[1778832266061,53.59,80700.02,0.0,0.96532,2e-05,6.47589]
[1778832271066,53.52,80699.09,0.0,0.9655,2e-05,6.44752]
[1778832272973,53.49,80697.79,0.0,0.96555,2e-05,6.44032]
[1778832273979,53.48,80685.94,0.0,0.96539,2e-05,6.4646]
[1778832274986,53.46,80676.02,0.0,0.96525,2e-05,6.48434]
[1778832280024,53.4,80678.41,0.0,0.96545,2e-05,6.45486]
[1778832285058,53.35,80681.94,0.0,0.96563,2e-05,6.42728]
[1778832290087,53.31,80681.54,0.0,0.96572,2e-05,6.41311]
[1778832295091,53.28,80681.26,0.0,0.9658,2e-05,6.40132]
[1778832300096,53.26,80681.72,0.0,0.96587,2e-05,6.38986]
[1778832305101,53.23,80683.83,0.0,0.96596,2e-05,6.37638]
[1778832310106,53.22,80686.54,0.0,0.96605,2e-05,6.36336]
[1778832315111,53.21,80689.73,0.0,0.96613,2e-05,6.35109]
[1778832320116,53.2,80688.21,0.0,0.96613,2e-05,6.35094]
[1778832325121,53.19,80690.62,0.0,0.96619,2e-05,6.34185]
[1778832330126,53.18,80692.08,0.0,0.96623,2e-05,6.33588]
[1778832335131,53.18,80691.55,0.0,0.96624,2e-05,6.33324]
[1778832338134,53.18,80697.44,0.0,0.96634,2e-05,6.31777]
[1778832340136,53.18,80704.42,0.0,0.96646,2e-05,6.30072]
[1778832345141,53.18,80701.84,0.0,0.96641,2e-05,6.30786]
[1778832350146,53.18,80703.58,0.0,0.96644,2e-05,6.30389]
[1778832355151,53.18,80707.66,0.0,0.9665,2e-05,6.29431]
[1778832357153,53.18,80713.38,0.0,0.96659,2e-05,6.28083]
[1778832362158,53.19,80713.61,0.0,0.96658,2e-05,6.28223]
[1778832367165,53.19,80718.22,0.0,0.96664,2e-05,6.27294]
[1778832372170,53.2,80717.42,0.0,0.96662,2e-05,6.27669]
[1778832376175,53.2,80727.03,0.0,0.96677,2e-05,6.25439]
[1778832378177,53.21,80732.32,0.0,0.96685,2e-05,6.24275]
[1778832379178,53.21,80724.08,0.0,0.96671,2e-05,6.26352]
[1778832384183,53.21,80723.19,0.0,0.96668,2e-05,6.26688]
[1778832386185,53.21,80728.73,0.0,0.96677,2e-05,6.2538]
[1778832391190,53.22,80724.86,0.0,0.96671,2e-05,6.26238]
[1778832394193,53.22,80719.39,0.0,0.96662,2e-05,6.27621]
[1778832395194,53.22,80709.67,0.0,0.96646,2e-05,6.29992]
[1778832399198,53.21,80704.86,0.0,0.96639,2e-05,6.30994]
[1778832404203,53.2,80703.14,0.0,0.96639,2e-05,6.3105]
[1778832405204,53.2,80708.76,0.0,0.96649,2e-05,6.29608]
[1778832410209,53.19,80709.53,0.0,0.96651,2e-05,6.29236]
[1778832415214,53.19,80708.99,0.0,0.96651,2e-05,6.29221]
[1778832420219,53.19,80707.63,0.0,0.9665,2e-05,6.29402]
[1778832425224,53.18,80705.51,0.0,0.96647,2e-05,6.29763]
[1778832430229,53.18,80708.21,0.0,0.96653,2e-05,6.28956]
[1778832433232,53.18,80701.44,0.0,0.96642,2e-05,6.30542]
[1778832438136,53.17,80697.69,0.0,0.96638,2e-05,6.31186]
[1778832443173,53.16,80695.49,0.0,0.96636,2e-05,6.31404]
[1778832448207,53.15,80694.02,0.0,0.96636,2e-05,6.3149]
[1778832453263,53.15,80694.91,0.0,0.9664,2e-05,6.30808]
[1778832458271,53.14,80698.19,0.0,0.96646,2e-05,6.29843]
[1778832463276,53.14,80698.51,0.0,0.96647,2e-05,6.29663]
[1778832468281,53.14,80695.72,0.0,0.96644,2e-05,6.30203]
[1778832472285,53.13,80704.71,0.0,0.9666,2e-05,6.27809]
[1778832474287,53.13,80713.21,0.0,0.96674,2e-05,6.25679]
[1778832477290,53.13,80719.03,0.0,0.96683,2e-05,6.24276]
[1778832482295,53.13,80717.48,0.0,0.96681,2e-05,6.24657]
[1778832487300,53.13,80717.92,0.0,0.96681,2e-05,6.24541]
[1778832492305,53.13,80717.49,0.0,0.96681,2e-05,6.2461]
[1778832495308,53.13,80724.54,0.0,0.96692,2e-05,6.22893]
[1778832500250,53.14,80729.31,0.0,0.96699,2e-05,6.21835]
[1778832505318,53.14,80734.67,0.0,0.96707,2e-05,6.20646]
[1778832506319,53.14,80726.37,0.0,0.96694,2e-05,6.22696]
[1778832508321,53.14,80720.55,0.0,0.96684,2e-05,6.24095]
[1778832513326,53.14,80720.47,0.0,0.96686,2e-05,6.23765]
[1778832518331,53.13,80720.45,0.0,0.96687,2e-05,6.23616]
[1778832523336,53.13,80720.97,0.0,0.96689,2e-05,6.2334]
[1778832528340,53.12,80709.52,0.0,0.96671,2e-05,6.25987]
[1778832529341,53.12,80695.05,0.0,0.96648,2e-05,6.29456]
[1778832534346,53.17,80693.16,0.0,0.96633,2e-05,6.31813]
[1778832539351,53.22,80688.88,0.0,0.96612,2e-05,6.3495]
[1778832544355,53.25,80687.03,0.0,0.96603,2e-05,6.36358]
[1778832549360,53.2,80682.65,0.0,0.96607,2e-05,6.35732]
[1778832554365,53.16,80680.23,0.0,0.96612,2e-05,6.34861]
[1778832559370,53.13,80676.39,0.0,0.96614,2e-05,6.34545]
[1778832564375,53.1,80675.77,0.0,0.9662,2e-05,6.33599]
[1778832569380,53.08,80675.08,0.0,0.96625,2e-05,6.32846]
[1778832572383,53.06,80666.76,0.0,0.96616,2e-05,6.34163]
[1778832574385,53.06,80672.65,0.0,0.96628,2e-05,6.32369]
[1778832577388,53.05,80682.82,0.0,0.96647,2e-05,6.29482]
[1778832582393,53.04,80688.16,0.0,0.96658,2e-05,6.27797]
[1778832586397,53.03,80695.59,0.0,0.96671,2e-05,6.25809]
[1778832590401,53.03,80690.35,0.0,0.96663,2e-05,6.27016]
[1778832595403,53.03,80690.93,0.0,0.96666,2e-05,6.26642]
[1778832600408,53.02,80692.97,0.0,0.9667,2e-05,6.25949]
[1778832603411,53.02,80698.27,0.0,0.9668,2e-05,6.24552]
[1778832609333,53.02,80702.22,0.0,0.96686,2e-05,6.23528]
[1778832614368,53.02,80703.35,0.0,0.96689,2e-05,6.23202]
[1778832619402,53.01,80703.29,0.0,0.96689,2e-05,6.23141]
[1778832621417,53.01,80703.38,0.0,0.9669,2e-05,6.23046]
[1778832622423,53.01,80696.7,0.0,0.96679,2e-05,6.24646]
[1778832627433,53.0,80697.42,0.0,0.96682,2e-05,6.24225]
[1778832632438,53.0,80698.66,0.0,0.96686,2e-05,6.23492]
[1778832636442,52.99,80693.41,0.0,0.96679,2e-05,6.24616]
[1778832642448,52.99,80691.18,0.0,0.96677,2e-05,6.2489]
[1778832647453,52.98,80686.39,0.0,0.96671,2e-05,6.25813]
[1778832651323,52.97,80685.68,0.0,0.96671,2e-05,6.2574]
[1778832652458,52.97,80675.03,0.0,0.96654,2e-05,6.28302]
[1778832657463,52.96,80672.5,0.0,0.96653,2e-05,6.28473]
[1778832662468,52.95,80670.8,0.0,0.96652,2e-05,6.28482]
[1778832664470,52.94,80659.93,0.0,0.96636,2e-05,6.3099]
[1778832669475,52.93,80654.69,0.0,0.96631,2e-05,6.31725]
[1778832674480,52.91,80651.87,0.0,0.9663,2e-05,6.3185]
[1778832679485,52.9,80650.67,0.0,0.96631,2e-05,6.31641]
[1778832684490,52.89,80649.82,0.0,0.96633,2e-05,6.31402]
[1778832689495,52.88,80649.78,0.0,0.96635,2e-05,6.31026]
[1778832694500,52.87,80646.54,0.0,0.96633,2e-05,6.3125]
[1778832699505,52.86,80652.29,0.0,0.96644,2e-05,6.29522]
[1778832704510,52.86,80651.36,0.0,0.96644,2e-05,6.29575]
[1778832709515,52.85,80653.13,0.0,0.96648,2e-05,6.28985]
[1778832714520,52.85,80654.22,0.0,0.96651,2e-05,6.28597]
[1778832719524,52.85,80655.07,0.0,0.96653,2e-05,6.28291]
[1778832724529,52.85,80659.44,0.0,0.9666,2e-05,6.27152]
[1778832727532,52.85,80666.72,0.0,0.96672,2e-05,6.25378]
[1778832732537,52.85,80669.72,0.0,0.96676,2e-05,6.24812]
[1778832737541,52.86,80667.84,0.0,0.96672,2e-05,6.25403]
[1778832742546,52.86,80660.53,0.0,0.9666,2e-05,6.27263]
[1778832747551,52.85,80654.91,0.0,0.96651,2e-05,6.28508]
[1778832748552,52.85,80662.75,0.0,0.96664,2e-05,6.26543]
[1778832749553,52.85,80667.81,0.0,0.96673,2e-05,6.25299]
[1778832754558,52.86,80667.08,0.0,0.96672,2e-05,6.25325]
[1778832759563,52.86,80666.54,0.0,0.96671,2e-05,6.25508]
[1778832764568,52.86,80665.57,0.0,0.96669,2e-05,6.25773]
[1778832769573,52.86,80659.94,0.0,0.9666,2e-05,6.2714]
[1778832771576,52.85,80653.12,0.0,0.96649,2e-05,6.28757]
[1778832776581,52.85,80655.16,0.0,0.96654,2e-05,6.28035]
[1778832782540,52.84,80656.38,0.0,0.96657,2e-05,6.2756]
[1778832787575,52.84,80656.36,0.0,0.96658,2e-05,6.27456]
[1778832793598,52.84,80653.42,0.0,0.96654,2e-05,6.28037]
[1778832798603,52.83,80652.65,0.0,0.96654,2e-05,6.2804]
[1778832803608,52.83,80655.54,0.0,0.9666,2e-05,6.27166]
[1778832808613,52.82,80656.75,0.0,0.96662,2e-05,6.2673]
[1778832813618,52.82,80657.65,0.0,0.96666,2e-05,6.26167]
[1778832818623,52.82,80655.61,0.0,0.96663,2e-05,6.26542]
[1778832820625,52.82,80661.78,0.0,0.96674,2e-05,6.2498]
[1778832825629,52.82,80666.49,0.0,0.96681,2e-05,6.23864]
[1778832830634,52.82,80667.77,0.0,0.96683,2e-05,6.23609]
[1778832835639,52.82,80666.91,0.0,0.96681,2e-05,6.23873]
[1778832840644,52.82,80666.65,0.0,0.9668,2e-05,6.23969]
[1778832845649,52.83,80669.32,0.0,0.96684,2e-05,6.23366]
[1778832850654,52.83,80670.61,0.0,0.96686,2e-05,6.23111]
[1778832855659,52.83,80673.97,0.0,0.96691,2e-05,6.22348]
[1778832860664,52.83,80680.4,0.0,0.96701,2e-05,6.20859]
[1778832865669,52.84,80680.13,0.0,0.96699,2e-05,6.21132]
[1778832868672,52.84,80671.74,0.0,0.96685,2e-05,6.23238]
[1778832875200,52.84,80671.8,0.0,0.96687,2e-05,6.22919]
[1778832880684,52.83,80672.17,0.0,0.96688,2e-05,6.22787]
[1778832885689,52.83,80674.27,0.0,0.96692,2e-05,6.22252]
[1778832890694,52.83,80677.66,0.0,0.96697,2e-05,6.21377]
[1778832891695,52.83,80690.29,0.0,0.96718,2e-05,6.18302]
[1778832892696,52.84,80699.17,0.0,0.96732,2e-05,6.16199]
[1778832896699,52.85,80705.03,0.0,0.96739,2e-05,6.15123]
[1778832898701,52.85,80710.09,0.0,0.96746,2e-05,6.14097]
[1778832903707,52.87,80715.01,0.0,0.9675,2e-05,6.13445]
[1778832908712,52.88,80714.65,0.0,0.96747,2e-05,6.14022]
[1778832913717,52.89,80708.02,0.0,0.96733,2e-05,6.16021]
[1778832916720,52.89,80702.88,0.0,0.96724,2e-05,6.17379]
[1778832917721,52.89,80697.76,0.0,0.96716,2e-05,6.18648]
[1778832922726,52.89,80694.35,0.0,0.96711,2e-05,6.19446]
[1778832927731,52.89,80685.45,0.0,0.96697,2e-05,6.21565]
[1778832928732,52.89,80673.73,0.0,0.96678,2e-05,6.24389]
[1778832933737,52.88,80673.87,0.0,0.96682,2e-05,6.23717]
[1778832937741,52.87,80666.23,0.0,0.96671,2e-05,6.25329]
[1778832942746,52.86,80667.24,0.0,0.96675,2e-05,6.24665]
[1778832948716,52.85,80666.73,0.0,0.96677,2e-05,6.24412]
[1778832953752,52.81,80668.97,0.0,0.9669,2e-05,6.22381]
[1778832958764,52.76,80668.27,0.0,0.96701,2e-05,6.20611]
[1778832964770,52.71,80663.57,0.0,0.96706,2e-05,6.19845]
[1778832969775,52.67,80661.52,0.0,0.96712,2e-05,6.1896]
[1778832974781,52.64,80656.63,0.0,0.96711,2e-05,6.1897]
[1778832979786,52.61,80657.22,0.0,0.96719,2e-05,6.17793]
[1778832983656,52.61,80654.0,0.0,0.96716,2e-05,6.18247]
[1778832984792,52.6,80641.13,0.0,0.96696,2e-05,6.21215]
[1778832986794,52.59,80646.48,0.0,0.96708,2e-05,6.19473]
[1778832989797,52.57,80641.13,0.0,0.96703,2e-05,6.20195]
[1778832994802,52.55,80643.9,0.0,0.96714,2e-05,6.18432]
[1778832999807,52.53,80642.38,0.0,0.96716,2e-05,6.18097]
[1778833004812,52.52,80634.93,0.0,0.96708,2e-05,6.19281]
[1778833009818,52.5,80638.01,0.0,0.96718,2e-05,6.17799]
[1778833014823,52.48,80637.86,0.0,0.96721,2e-05,6.17226]
[1778833018827,52.47,80632.12,0.0,0.96715,2e-05,6.1815]
[1778833022831,52.45,80622.76,0.0,0.96703,2e-05,6.19964]
[1778833024833,52.45,80631.8,0.0,0.9672,2e-05,6.17472]
[1778833029838,52.44,80633.04,0.0,0.96725,2e-05,6.16702]
[1778833035844,52.42,80632.74,0.0,0.96727,2e-05,6.16313]
[1778833040849,52.42,80635.73,0.0,0.96734,2e-05,6.15314]
[1778833045854,52.41,80627.66,0.0,0.96722,2e-05,6.17088]
[1778833046855,52.41,80622.63,0.0,0.96714,2e-05,6.18258]
[1778833050859,52.4,80611.94,0.0,0.96699,2e-05,6.20568]
[1778833051860,52.4,80592.34,0.0,0.96668,2e-05,6.25067]
[1778833052861,52.39,80581.27,0.0,0.96651,2e-05,6.2763]
[1778833056865,52.37,80575.16,0.0,0.96646,2e-05,6.28291]
[1778833057866,52.36,80564.69,0.0,0.9663,2e-05,6.30686]
[1778833058867,52.35,80553.34,0.0,0.96613,2e-05,6.33275]
[1778833059869,52.34,80546.98,0.0,0.96604,2e-05,6.34584]
[1778833062872,52.32,80552.99,0.0,0.9662,2e-05,6.32211]
[1778833065881,52.3,80547.76,0.0,0.96616,2e-05,6.32777]
[1778833070886,52.27,80546.05,0.0,0.9662,2e-05,6.32059]
[1778833074890,52.26,80553.0,0.0,0.96637,2e-05,6.29551]
[1778833077892,52.24,80558.81,0.0,0.9665,2e-05,6.27677]
[1778833079894,52.24,80575.12,0.0,0.96678,2e-05,6.23408]
[1778833083898,52.24,80581.88,0.0,0.9669,2e-05,6.21575]
[1778833084899,52.24,80597.68,0.0,0.96716,2e-05,6.17643]
[1778833085900,52.24,80610.87,0.0,0.96738,2e-05,6.14429]
[1778833090905,52.25,80612.0,0.0,0.96737,2e-05,6.1454]
[1778833093907,52.26,80616.88,0.0,0.96744,2e-05,6.13549]
[1778833098912,52.27,80613.15,0.0,0.96735,2e-05,6.14837]
[1778833102916,52.27,80606.1,0.0,0.96723,2e-05,6.16732]
[1778833104844,52.27,80603.98,0.0,0.96719,2e-05,6.17255]
[1778833105918,52.27,80596.58,0.0,0.96707,2e-05,6.19084]
[1778833111924,52.26,80592.69,0.0,0.96703,2e-05,6.19643]
[1778833112880,52.26,80592.69,0.0,0.96703,2e-05,6.19562]
[1778833113890,52.26,80581.24,0.0,0.96685,2e-05,6.22336]
[1778833114897,52.26,80573.87,0.0,0.96673,2e-05,6.24082]
[1778833119932,52.24,80569.5,0.0,0.96669,2e-05,6.24647]
[1778833124938,52.23,80563.52,0.0,0.96663,2e-05,6.25623]
[1778833125939,52.23,80573.98,0.0,0.96681,2e-05,6.22916]
[1778833127941,52.23,80592.39,0.0,0.96712,2e-05,6.18254]
[1778833128942,52.23,80604.8,0.0,0.96732,2e-05,6.15212]
[1778833131945,52.23,80611.92,0.0,0.96742,2e-05,6.1365]
[1778833136950,52.24,80617.24,0.0,0.96749,2e-05,6.12747]
[1778833139953,52.25,80623.33,0.0,0.96757,2e-05,6.1153]
[1778833144958,52.26,80623.86,0.0,0.96755,2e-05,6.11864]
[1778833147961,52.27,80632.63,0.0,0.96767,2e-05,6.09967]
[1778833152967,52.28,80632.91,0.0,0.96764,2e-05,6.10403]
[1778833157972,52.29,80620.95,0.0,0.96742,2e-05,6.13723]
[1778833158973,52.29,80612.19,0.0,0.96728,2e-05,6.15897]
[1778833162977,52.29,80617.68,0.0,0.96737,2e-05,6.14543]
[1778833167982,52.29,80611.21,0.0,0.96726,2e-05,6.16178]
[1778833172987,52.29,80609.27,0.0,0.96725,2e-05,6.16295]
[1778833174989,52.29,80602.55,0.0,0.96714,2e-05,6.17897]
[1778833179994,52.28,80599.36,0.0,0.9671,2e-05,6.18492]
[1778833184999,52.28,80602.38,0.0,0.96717,2e-05,6.1752]
[1778833190004,52.27,80600.11,0.0,0.96714,2e-05,6.1793]
[1778833195011,52.27,80602.04,0.0,0.96718,2e-05,6.17304]
[1778833200016,52.27,80602.47,0.0,0.9672,2e-05,6.17078]
[1778833203018,52.26,80595.67,0.0,0.96709,2e-05,6.18696]
[1778833204019,52.26,80590.14,0.0,0.967,2e-05,6.20018]
[1778833209025,52.25,80590.25,0.0,0.96702,2e-05,6.1967]
[1778833214031,52.25,80590.53,0.0,0.96704,2e-05,6.19343]
[1778833219036,52.21,80595.9,0.0,0.96722,2e-05,6.16641]
[1778833224040,52.12,80597.97,0.0,0.9675,2e-05,6.12374]
[1778833225041,52.1,80603.65,0.0,0.96763,2e-05,6.10323]
[1778833230047,52.03,80603.91,0.0,0.96782,2e-05,6.07454]
[1778833231048,52.02,80609.32,0.0,0.96795,2e-05,6.05403]
[1778833236053,51.95,80607.87,0.0,0.96809,2e-05,6.03144]
[1778833241061,51.89,80606.44,0.0,0.96821,2e-05,6.01339]
[1778833246066,51.85,80608.21,0.0,0.96835,2e-05,5.99153]
[1778833251073,51.81,80613.28,0.0,0.96852,2e-05,5.96484]
[1778833256079,51.78,80617.9,0.0,0.96866,2e-05,5.94327]
[1778833259082,51.77,80623.22,0.0,0.96878,2e-05,5.92525]
[1778833261084,51.77,80628.93,0.0,0.96888,2e-05,5.90892]
[1778833264087,51.76,80621.86,0.0,0.96879,2e-05,5.92275]
[1778833266089,51.75,80614.05,0.0,0.96868,2e-05,5.9391]
[1778833267090,51.74,80608.02,0.0,0.9686,2e-05,5.95228]
[1778833268091,51.74,80596.15,0.0,0.96842,2e-05,5.97956]
[1778833274029,51.71,80597.82,0.0,0.96851,2e-05,5.96466]
[1778833279067,51.69,80598.7,0.0,0.96857,2e-05,5.95552]
[1778833284099,51.68,80600.71,0.0,0.96864,2e-05,5.94523]
[1778833289115,51.67,80598.96,0.0,0.96864,2e-05,5.94514]
[1778833294120,51.66,80596.36,0.0,0.96863,2e-05,5.94539]
[1778833295121,51.66,80590.86,0.0,0.96855,2e-05,5.95799]
[1778833300126,51.64,80595.17,0.0,0.96865,2e-05,5.94314]
[1778833305130,51.64,80598.76,0.0,0.96872,2e-05,5.93188]
[1778833310135,51.63,80611.55,0.0,0.96894,2e-05,5.89896]
[1778833312137,51.64,80617.06,0.0,0.96902,2e-05,5.88611]
[1778833317142,51.64,80617.16,0.0,0.96901,2e-05,5.8874]
[1778833320145,51.64,80611.6,0.0,0.96892,2e-05,5.90134]
[1778833322147,51.64,80605.07,0.0,0.96882,2e-05,5.917]
[1778833326088,51.64,80607.97,0.0,0.96887,2e-05,5.90936]
[1778833327152,51.64,80614.71,0.0,0.96897,2e-05,5.89296]
[1778833332157,51.64,80618.86,0.0,0.96903,2e-05,5.88418]
[1778833336161,51.64,80617.48,0.0,0.96901,2e-05,5.88807]
[1778833337164,51.64,80604.55,0.0,0.9688,2e-05,5.91949]
[1778833342169,51.64,80605.93,0.0,0.96883,2e-05,5.91467]
[1778833346173,51.64,80612.5,0.0,0.96894,2e-05,5.89823]
[1778833351178,51.64,80594.39,0.0,0.96866,2e-05,5.93996]
[1778833356182,51.63,80588.29,0.0,0.96859,2e-05,5.95163]
[1778833361187,51.62,80593.47,0.0,0.96869,2e-05,5.93569]
[1778833366191,51.61,80594.46,0.0,0.96872,2e-05,5.93105]
[1778833367192,51.61,80600.35,0.0,0.96882,2e-05,5.9164]
[1778833372198,51.62,80604.38,0.0,0.96888,2e-05,5.90663]
[1778833375201,51.62,80609.87,0.0,0.96896,2e-05,5.89368]
[1778833379205,51.62,80615.19,0.0,0.96904,2e-05,5.88181]
[1778833383209,51.62,80606.09,0.0,0.96889,2e-05,5.90506]
[1778833388213,51.62,80602.07,0.0,0.96883,2e-05,5.91419]
[1778833393218,51.62,80600.52,0.0,0.96882,2e-05,5.91646]
[1778833398223,51.62,80604.62,0.0,0.96888,2e-05,5.90616]
[1778833403228,51.61,80600.96,0.0,0.96883,2e-05,5.91469]
[1778833408233,51.61,80601.94,0.0,0.96885,2e-05,5.91118]
[1778833410235,51.61,80606.94,0.0,0.96893,2e-05,5.89881]
[1778833411236,51.61,80612.15,0.0,0.96902,2e-05,5.88405]
[1778833416241,51.62,80612.22,0.0,0.96902,2e-05,5.88538]
[1778833421246,51.62,80613.68,0.0,0.96903,2e-05,5.8831]
[1778833426251,51.62,80612.77,0.0,0.96901,2e-05,5.88608]
[1778833427252,51.62,80622.9,0.0,0.96917,2e-05,5.8618]
[1778833432257,51.63,80626.69,0.0,0.96921,2e-05,5.85534]
[1778833435260,51.63,80620.71,0.0,0.96911,2e-05,5.87112]
[1778833440204,51.64,80619.18,0.0,0.96908,2e-05,5.87587]
[1778833441211,51.63,80612.88,0.0,0.96898,2e-05,5.89117]
[1778833446274,51.63,80617.82,0.0,0.96906,2e-05,5.87869]
[1778833451279,51.63,80615.41,0.0,0.96902,2e-05,5.88448]
[1778833456284,51.63,80613.68,0.0,0.969,2e-05,5.88822]
[1778833461289,51.63,80613.34,0.0,0.969,2e-05,5.88837]
[1778833466294,51.63,80618.0,0.0,0.96908,2e-05,5.87635]
[1778833471299,51.63,80617.41,0.0,0.96908,2e-05,5.87561]
[1778833476304,51.63,80617.88,0.0,0.96908,2e-05,5.87462]
[1778833481330,51.63,80617.39,0.0,0.96907,2e-05,5.87592]
[1778833486335,51.63,80617.94,0.0,0.96908,2e-05,5.87457]
[1778833491340,51.65,80599.7,0.0,0.96875,2e-05,5.92544]
[1778833492341,51.66,80593.83,0.0,0.96863,2e-05,5.94358]
[1778833498347,51.64,80594.4,0.0,0.96869,2e-05,5.93466]
[1778833503352,51.62,80599.55,0.0,0.96881,2e-05,5.91675]
[1778833504353,51.62,80604.87,0.0,0.9689,2e-05,5.90316]
[1778833506355,51.62,80597.64,0.0,0.96879,2e-05,5.91964]
[1778833511360,51.61,80602.24,0.0,0.96888,2e-05,5.90552]
[1778833516365,51.61,80605.78,0.0,0.96895,2e-05,5.89506]
[1778833521370,51.6,80606.97,0.0,0.96897,2e-05,5.89107]
[1778833526374,51.6,80610.66,0.0,0.96904,2e-05,5.8816]
[1778833529377,51.6,80616.02,0.0,0.96912,2e-05,5.86866]
[1778833534382,51.6,80617.78,0.0,0.96915,2e-05,5.86311]
[1778833539387,51.61,80619.24,0.0,0.96917,2e-05,5.86074]
[1778833544392,51.61,80620.31,0.0,0.96918,2e-05,5.85887]
[1778833549397,51.61,80623.45,0.0,0.96922,2e-05,5.85228]
[1778833551399,51.61,80615.93,0.0,0.9691,2e-05,5.87071]
[1778833556404,51.61,80616.02,0.0,0.96911,2e-05,5.87004]
[1778833559407,51.61,80621.31,0.0,0.96919,2e-05,5.85728]
[1778833564412,51.61,80620.29,0.0,0.96917,2e-05,5.86028]
[1778833569417,51.61,80618.06,0.0,0.96914,2e-05,5.86537]
[1778833572477,51.61,80605.9,0.0,0.96895,2e-05,5.89423]
[1778833574479,51.61,80600.47,0.0,0.96887,2e-05,5.90601]
[1778833576481,51.6,80606.86,0.0,0.96898,2e-05,5.88907]
[1778833581486,51.6,80607.64,0.0,0.96901,2e-05,5.88484]
[1778833586491,51.59,80607.74,0.0,0.96902,2e-05,5.88267]
[1778833591496,51.59,80603.51,0.0,0.96898,2e-05,5.8891]
[1778833595499,51.58,80596.96,0.0,0.96889,2e-05,5.90307]
[1778833597501,51.58,80591.44,0.0,0.96881,2e-05,5.91494]
[1778833600504,51.57,80585.01,0.0,0.96872,2e-05,5.92794]
[1778833605509,51.56,80582.21,0.0,0.96871,2e-05,5.92929]
[1778833610514,51.54,80582.15,0.0,0.96874,2e-05,5.92493]
[1778833616520,51.53,80580.07,0.0,0.96874,2e-05,5.925]
[1778833622526,51.52,80581.09,0.0,0.96878,2e-05,5.9184]
[1778833625510,51.51,80576.48,0.0,0.96872,2e-05,5.92759]
[1778833630535,51.51,80578.28,0.0,0.96877,2e-05,5.91977]
[1778833632537,51.5,80585.6,0.0,0.96889,2e-05,5.90103]
[1778833637543,51.5,80583.24,0.0,0.96886,2e-05,5.90534]
[1778833642547,51.5,80582.32,0.0,0.96886,2e-05,5.90602]
[1778833647554,51.49,80584.54,0.0,0.9689,2e-05,5.89945]
[1778833652559,51.49,80584.24,0.0,0.96892,2e-05,5.89678]
[1778833657564,51.49,80584.9,0.0,0.96893,2e-05,5.89446]
[1778833662569,51.49,80585.15,0.0,0.96894,2e-05,5.89303]
[1778833665573,51.48,80578.19,0.0,0.96883,2e-05,5.90955]
[1778833666574,51.48,80564.57,0.0,0.96862,2e-05,5.94231]
[1778833671579,51.47,80564.05,0.0,0.96863,2e-05,5.93948]
[1778833676584,51.46,80559.3,0.0,0.96859,2e-05,5.94588]
[1778833677585,51.45,80549.73,0.0,0.96844,2e-05,5.96819]
[1778833680588,51.44,80543.11,0.0,0.96836,2e-05,5.98011]
[1778833682591,51.43,80532.69,0.0,0.96822,2e-05,6.00247]
[1778833683592,51.43,80527.46,0.0,0.96814,2e-05,6.0135]
[1778833687595,51.41,80500.3,0.0,0.96775,2e-05,6.07305]
[1778833692600,51.37,80503.89,0.0,0.96789,2e-05,6.05057]
[1778833697605,51.34,80502.35,0.0,0.96794,2e-05,6.04295]
[1778833702609,51.31,80496.74,0.0,0.96792,2e-05,6.04536]
[1778833707614,51.28,80499.91,0.0,0.96805,2e-05,6.026]
[1778833712619,51.26,80504.3,0.0,0.96819,2e-05,6.00352]
[1778833714621,51.25,80510.97,0.0,0.96832,2e-05,5.98388]
[1778833719626,51.24,80515.47,0.0,0.96843,2e-05,5.96727]
[1778833724631,51.23,80519.94,0.0,0.96853,2e-05,5.95245]
[1778833728635,51.22,80525.53,0.0,0.96863,2e-05,5.93627]
[1778833733641,51.22,80533.85,0.0,0.96879,2e-05,5.91262]
[1778833738646,51.21,80535.79,0.0,0.96884,2e-05,5.90505]
[1778833741649,51.21,80541.43,0.0,0.96894,2e-05,5.88964]
[1778833746654,51.2,80536.44,0.0,0.96887,2e-05,5.89974]
[1778833751659,51.19,80530.94,0.0,0.9688,2e-05,5.91009]
[1778833753661,51.19,80523.61,0.0,0.9687,2e-05,5.92638]
[1778833758666,51.17,80523.15,0.0,0.96872,2e-05,5.92209]
[1778833763671,51.15,80523.18,0.0,0.96877,2e-05,5.91472]
[1778833768676,51.13,80519.46,0.0,0.96876,2e-05,5.9163]
[1778833771679,51.12,80512.38,0.0,0.96868,2e-05,5.92702]
[1778833773681,51.11,80507.03,0.0,0.96862,2e-05,5.93688]
[1778833775683,51.1,80501.64,0.0,0.96856,2e-05,5.94627]
[1778833780688,51.07,80503.77,0.0,0.96866,2e-05,5.9302]
[1778833785692,51.05,80502.11,0.0,0.9687,2e-05,5.92355]
[1778833790697,51.02,80501.91,0.0,0.96876,2e-05,5.91462]
[1778833795701,51.0,80504.6,0.0,0.96885,2e-05,5.89989]
[1778833800706,50.99,80509.4,0.0,0.96897,2e-05,5.88208]
[1778833804710,50.98,80515.87,0.0,0.9691,2e-05,5.86254]
[1778833809666,50.97,80515.1,0.0,0.96911,2e-05,5.86055]
[1778833810726,50.96,80484.42,0.0,0.96862,2e-05,5.93521]
[1778833814730,50.95,80478.49,0.0,0.96857,2e-05,5.94283]
[1778833819735,50.92,80477.87,0.0,0.96861,2e-05,5.9359]
[1778833824740,50.9,80472.64,0.0,0.96857,2e-05,5.9414]
[1778833827743,50.89,80463.8,0.0,0.96846,2e-05,5.95898]
[1778833832747,50.87,80460.3,0.0,0.96846,2e-05,5.95733]
[1778833834749,50.86,80442.02,0.0,0.96818,2e-05,5.9997]
[1778833837757,50.85,80437.46,0.0,0.96814,2e-05,6.00507]
[1778833842762,50.82,80437.63,0.0,0.96821,2e-05,5.99476]
[1778833847767,50.8,80437.12,0.0,0.96825,2e-05,5.98814]
[1778833852774,50.78,80431.8,0.0,0.96821,2e-05,5.9947]
[1778833854776,50.77,80405.74,0.0,0.9678,2e-05,6.05684]
[1778833855777,50.77,80394.3,0.0,0.96762,2e-05,6.08322]
[1778833860782,50.73,80400.07,0.0,0.9678,2e-05,6.05564]
[1778833864786,50.71,80406.69,0.0,0.96796,2e-05,6.03119]
[1778833869791,50.7,80408.72,0.0,0.96804,2e-05,6.01879]
[1778833872794,50.69,80399.44,0.0,0.96791,2e-05,6.03831]
[1778833877799,50.67,80405.74,0.0,0.96806,2e-05,6.01518]
[1778833879801,50.66,80413.85,0.0,0.96821,2e-05,5.99286]
[1778833880802,50.66,80419.22,0.0,0.9683,2e-05,5.97878]
[1778833885807,50.66,80421.07,0.0,0.96835,2e-05,5.97221]
[1778833890813,50.65,80427.39,0.0,0.96846,2e-05,5.95508]
[1778833891814,50.66,80438.22,0.0,0.96865,2e-05,5.92588]
[1778833893816,50.66,80446.16,0.0,0.96877,2e-05,5.90716]
[1778833898821,50.67,80449.12,0.0,0.9688,2e-05,5.90303]
[1778833903829,50.67,80433.94,0.0,0.96854,2e-05,5.94307]
[1778833904830,50.67,80428.08,0.0,0.96844,2e-05,5.95753]
[1778833908834,50.67,80437.11,0.0,0.96859,2e-05,5.93427]
[1778833911837,50.67,80442.29,0.0,0.96868,2e-05,5.92166]
[1778833915841,50.67,80449.15,0.0,0.96878,2e-05,5.90585]
[1778833918845,50.68,80458.48,0.0,0.96893,2e-05,5.8841]
[1778833921848,50.68,80463.96,0.0,0.969,2e-05,5.87271]
[1778833924854,50.69,80455.61,0.0,0.96885,2e-05,5.89533]
[1778833929861,50.69,80458.25,0.0,0.96888,2e-05,5.89059]
[1778833931863,50.7,80464.59,0.0,0.96898,2e-05,5.87574]
[1778833936867,50.71,80471.61,0.0,0.96907,2e-05,5.86191]
[1778833940869,50.71,80478.12,0.0,0.96916,2e-05,5.84872]
[1778833943872,50.72,80485.27,0.0,0.96926,2e-05,5.83368]
[1778833946821,50.73,80490.62,0.0,0.96933,2e-05,5.82369]
[1778833948837,50.74,80491.71,0.0,0.96933,2e-05,5.82324]
[1778833951858,50.74,80496.89,0.0,0.9694,2e-05,5.81146]
[1778833956884,50.76,80501.47,0.0,0.96945,2e-05,5.80492]
[1778833958886,50.76,80508.74,0.0,0.96955,2e-05,5.78931]
[1778833962894,50.77,80515.14,0.0,0.96962,2e-05,5.77821]
[1778833964896,50.78,80525.78,0.0,0.96977,2e-05,5.75496]
[1778833969901,50.8,80517.75,0.0,0.96961,2e-05,5.78105]
[1778833974906,50.81,80511.41,0.0,0.96948,2e-05,5.79997]
[1778833979911,50.81,80510.88,0.0,0.96946,2e-05,5.80336]
[1778833982913,50.81,80498.68,0.0,0.96926,2e-05,5.83386]
[1778833987918,50.81,80495.01,0.0,0.96921,2e-05,5.84159]
[1778833988919,50.81,80487.74,0.0,0.9691,2e-05,5.85903]
[1778833993924,50.8,80491.7,0.0,0.96918,2e-05,5.84663]
[1778833996927,50.8,80499.39,0.0,0.96931,2e-05,5.82678]
[1778833999930,50.8,80505.32,0.0,0.9694,2e-05,5.81225]
[1778834000931,50.8,80497.08,0.0,0.96927,2e-05,5.83246]
[1778834001932,50.8,80487.59,0.0,0.96912,2e-05,5.85544]
[1778834005936,50.79,80482.17,0.0,0.96905,2e-05,5.86612]
[1778834010941,50.78,80477.42,0.0,0.969,2e-05,5.87365]
[1778834014945,50.77,80485.69,0.0,0.96916,2e-05,5.84827]
[1778834016947,50.77,80492.57,0.0,0.96928,2e-05,5.83073]
[1778834019950,50.77,80499.64,0.0,0.96939,2e-05,5.81341]
[1778834024955,50.77,80501.87,0.0,0.96942,2e-05,5.80859]
[1778834029960,50.78,80503.59,0.0,0.96944,2e-05,5.80519]
[1778834033964,50.78,80508.71,0.0,0.96952,2e-05,5.7936]
[1778834036967,50.78,80514.08,0.0,0.9696,2e-05,5.78165]
[1778834037968,50.78,80519.5,0.0,0.96968,2e-05,5.76896]
[1778834040971,50.79,80525.83,0.0,0.96977,2e-05,5.75565]
[1778834041972,50.79,80530.98,0.0,0.96984,2e-05,5.74397]
[1778834044977,50.8,80535.69,0.0,0.9699,2e-05,5.73542]
[1778834045978,50.8,80551.26,0.0,0.97014,2e-05,5.6989]
[1778834046979,50.81,80557.27,0.0,0.97022,2e-05,5.68595]
[1778834049982,50.82,80569.2,0.0,0.97038,2e-05,5.66227]
[1778834054987,50.84,80566.41,0.0,0.97028,2e-05,5.67754]
[1778834058991,50.86,80560.12,0.0,0.97015,2e-05,5.69737]
[1778834063996,50.86,80558.62,0.0,0.97011,2e-05,5.70419]
[1778834069001,50.87,80554.71,0.0,0.97004,2e-05,5.7151]
[1778834074007,50.87,80555.32,0.0,0.97005,2e-05,5.71203]
[1778834079012,50.87,80559.02,0.0,0.97011,2e-05,5.70404]
[1778834084017,50.88,80564.39,0.0,0.97018,2e-05,5.69227]
[1778834089022,50.88,80564.74,0.0,0.97018,2e-05,5.69205]
[1778834094032,50.88,80564.98,0.0,0.97018,2e-05,5.69209]
[1778834099037,50.88,80568.91,0.0,0.97024,2e-05,5.68334]
[1778834104044,50.88,80567.83,0.0,0.97022,2e-05,5.68655]
[1778834107047,50.88,80574.19,0.0,0.97032,2e-05,5.67172]
[1778834112052,50.89,80572.35,0.0,0.97028,2e-05,5.6768]
[1778834118020,50.89,80574.07,0.0,0.9703,2e-05,5.67353]
[1778834119026,50.89,80576.93,0.0,0.97035,2e-05,5.66704]
[1778834120035,50.89,80583.64,0.0,0.97045,2e-05,5.65119]
[1778834124068,50.9,80587.92,0.0,0.9705,2e-05,5.64277]
[1778834125070,50.9,80590.24,0.0,0.97054,2e-05,5.6381]
[1778834126074,50.9,80602.73,0.0,0.97072,2e-05,5.60893]
[1778834131088,50.91,80597.84,0.0,0.97064,2e-05,5.6222]
[1778834136093,50.92,80598.3,0.0,0.97063,2e-05,5.62321]
[1778834141098,50.92,80597.05,0.0,0.9706,2e-05,5.62815]
[1778834146103,50.92,80598.77,0.0,0.97061,2e-05,5.62558]
[1778834151109,50.93,80600.34,0.0,0.97063,2e-05,5.62292]
[1778834155115,50.89,80586.85,0.0,0.97051,2e-05,5.6414]
[1778834156116,50.89,80567.73,0.0,0.97021,2e-05,5.68734]
[1778834161121,50.88,80563.57,0.0,0.97016,2e-05,5.69494]
[1778834166127,50.88,80558.25,0.0,0.97009,2e-05,5.7054]
[1778834171132,50.87,80554.7,0.0,0.97006,2e-05,5.71076]
[1778834176136,50.86,80558.5,0.0,0.97013,2e-05,5.69901]
[1778834178138,50.86,80570.34,0.0,0.97032,2e-05,5.67002]
[1778834183144,50.86,80574.11,0.0,0.97037,2e-05,5.66202]
[1778834188149,50.87,80575.08,0.0,0.97038,2e-05,5.66086]
[1778834193154,50.87,80571.89,0.0,0.97034,2e-05,5.66688]
[1778834198159,50.87,80572.3,0.0,0.97034,2e-05,5.66635]
[1778834202163,50.87,80582.92,0.0,0.97051,2e-05,5.6413]
[1778834203164,50.87,80588.2,0.0,0.97058,2e-05,5.6293]
[1778834208169,50.88,80592.27,0.0,0.97062,2e-05,5.62322]
[1778834213174,50.89,80598.26,0.0,0.97069,2e-05,5.61293]
[1778834216177,50.9,80604.08,0.0,0.97076,2e-05,5.60191]
[1778834219180,50.91,80610.23,0.0,0.97084,2e-05,5.59041]
[1778834221182,50.92,80615.65,0.0,0.97091,2e-05,5.57985]
[1778834226187,50.93,80614.01,0.0,0.97085,2e-05,5.589]
[1778834227188,50.93,80619.52,0.0,0.97093,2e-05,5.57664]
[1778834229190,50.94,80626.15,0.0,0.97102,2e-05,5.56284]
[1778834235197,50.95,80626.63,0.0,0.97099,2e-05,5.56734]
[1778834240202,50.96,80629.92,0.0,0.97101,2e-05,5.56384]
[1778834241203,50.97,80620.98,0.0,0.97087,2e-05,5.58572]
[1778834243205,50.94,80628.2,0.0,0.97104,2e-05,5.5595]
[1778834247209,50.9,80634.52,0.0,0.97123,2e-05,5.52934]
[1778834252214,50.86,80635.21,0.0,0.97135,2e-05,5.51054]
[1778834254216,50.81,80644.48,0.0,0.97161,2e-05,5.4695]
[1778834259221,50.7,80640.27,0.0,0.9718,2e-05,5.43827]
[1778834264226,50.62,80640.53,0.0,0.97202,2e-05,5.40357]
[1778834269231,50.54,80641.86,0.0,0.9722,2e-05,5.3732]
[1778834272234,50.51,80636.77,0.0,0.97222,2e-05,5.37079]
[1778834278145,50.44,80637.65,0.0,0.97238,1e-05,5.34449]
[1778834283183,50.4,80633.44,0.0,0.97242,1e-05,5.33781]
[1778834287249,50.37,80638.54,0.0,0.97256,1e-05,5.31508]
[1778834293252,50.33,80636.25,0.0,0.97261,1e-05,5.30723]
[1778834298260,50.31,80641.33,0.0,0.97274,1e-05,5.28707]
[1778834304266,50.29,80643.39,0.0,0.97281,1e-05,5.275]
[1778834309271,50.28,80642.37,0.0,0.97283,1e-05,5.27275]
[1778834310272,50.28,80649.93,0.0,0.97294,1e-05,5.25461]
[1778834313235,50.27,80645.5,0.0,0.9729,1e-05,5.26094]
[1778834317281,50.27,80632.53,0.0,0.97272,1e-05,5.28832]
[1778834318282,50.26,80625.14,0.0,0.97262,1e-05,5.30441]
[1778834323287,50.25,80622.03,0.0,0.97261,1e-05,5.30598]
[1778834328291,50.24,80623.61,0.0,0.97266,1e-05,5.2973]
[1778834331294,50.23,80618.19,0.0,0.9726,1e-05,5.30727]
[1778834335298,50.26,80611.1,0.0,0.97243,2e-05,5.3351]
[1778834336299,50.27,80604.14,0.0,0.97228,2e-05,5.35733]
[1778834341304,50.34,80605.07,0.0,0.97214,2e-05,5.38074]
[1778834345308,50.39,80610.08,0.0,0.9721,2e-05,5.38672]
[1778834350313,50.44,80611.52,0.0,0.97201,2e-05,5.40253]
[1778834355318,50.44,80615.37,0.0,0.97206,2e-05,5.39446]
[1778834360323,50.39,80616.78,0.0,0.9722,2e-05,5.37193]
[1778834365329,50.35,80617.29,0.0,0.9723,2e-05,5.35543]
[1778834370334,50.32,80616.7,0.0,0.97237,2e-05,5.34421]
[1778834375339,50.38,80618.93,0.0,0.97226,2e-05,5.36209]
[1778834380345,50.44,80616.29,0.0,0.97209,2e-05,5.38876]
[1778834385350,50.48,80617.71,0.0,0.97201,2e-05,5.40198]
[1778834390355,50.52,80617.89,0.0,0.97193,2e-05,5.41503]
[1778834395360,50.54,80618.38,0.0,0.97187,2e-05,5.42495]
[1778834400365,50.57,80618.33,0.0,0.97181,2e-05,5.43402]
[1778834404369,50.58,80623.95,0.0,0.97186,2e-05,5.42697]
[1778834409374,50.6,80624.31,0.0,0.97182,2e-05,5.43315]
[1778834414378,50.62,80626.85,0.0,0.97182,2e-05,5.43294]
[1778834419383,50.63,80626.7,0.0,0.97179,2e-05,5.43781]
[1778834422386,50.64,80635.63,0.0,0.97191,2e-05,5.41954]
[1778834427391,50.65,80637.01,0.0,0.9719,2e-05,5.42109]
[1778834432397,50.66,80638.62,0.0,0.97191,2e-05,5.41915]
[1778834435400,50.67,80632.3,0.0,0.9718,2e-05,5.43577]
[1778834438403,50.67,80627.26,0.0,0.97172,2e-05,5.44849]
[1778834443408,50.67,80623.38,0.0,0.97166,2e-05,5.4577]
[1778834445410,50.67,80629.27,0.0,0.97175,2e-05,5.44389]
[1778834446331,50.67,80629.27,0.0,0.97175,2e-05,5.44433]
[1778834447338,50.67,80636.01,0.0,0.97185,2e-05,5.42886]
[1778834451416,50.67,80632.03,0.0,0.97178,2e-05,5.43929]
[1778834457412,50.67,80628.55,0.0,0.97172,2e-05,5.44797]
[1778834459424,50.68,80635.41,0.0,0.97183,2e-05,5.43216]
[1778834464295,50.68,80638.72,0.0,0.97187,2e-05,5.42586]
[1778834465430,50.68,80648.17,0.0,0.97201,2e-05,5.40422]
[1778834469434,50.69,80653.4,0.0,0.97207,2e-05,5.39452]
[1778834471436,50.69,80658.62,0.0,0.97214,2e-05,5.38394]
[1778834475440,50.7,80664.22,0.0,0.9722,1e-05,5.3742]
[1778834480445,50.7,80665.96,0.0,0.97224,1e-05,5.36772]
[1778834485450,50.71,80663.38,0.0,0.97217,1e-05,5.37864]
[1778834490455,50.72,80662.07,0.0,0.97213,1e-05,5.38464]
[1778834491456,50.72,80653.65,0.0,0.97202,2e-05,5.40246]
[1778834496469,50.72,80651.4,0.0,0.97198,2e-05,5.40821]
[1778834501474,50.72,80648.58,0.0,0.97194,2e-05,5.41495]
[1778834506479,50.72,80646.86,0.0,0.97191,2e-05,5.41833]
[1778834511484,50.71,80645.5,0.0,0.9719,2e-05,5.42088]
[1778834516489,50.71,80647.59,0.0,0.97193,2e-05,5.41525]
[1778834521495,50.71,80649.34,0.0,0.97196,2e-05,5.4111]
[1778834522496,50.71,80659.23,0.0,0.97211,2e-05,5.38818]
[1778834527501,50.72,80662.42,0.0,0.97214,1e-05,5.38295]
[1778834532506,50.72,80665.66,0.0,0.97218,1e-05,5.37728]
[1778834535509,50.73,80656.85,0.0,0.97204,2e-05,5.39866]
[1778834540514,50.73,80659.6,0.0,0.97208,2e-05,5.39244]
[1778834545519,50.73,80659.76,0.0,0.97208,2e-05,5.39233]
[1778834551070,50.73,80659.64,0.0,0.97209,2e-05,5.39067]
[1778834556530,50.73,80659.52,0.0,0.97209,2e-05,5.39102]
[1778834561535,50.73,80655.81,0.0,0.97203,2e-05,5.39931]
[1778834564538,50.73,80645.21,0.0,0.97188,2e-05,5.42348]
[1778834566540,50.72,80638.96,0.0,0.97179,2e-05,5.43682]
[1778834571545,50.71,80636.79,0.0,0.97178,2e-05,5.438]
[1778834575551,50.71,80657.64,0.0,0.97211,2e-05,5.3871]
[1778834576552,50.71,80683.32,0.0,0.97249,1e-05,5.32815]
[1778834578554,50.71,80677.01,0.0,0.97238,1e-05,5.34471]
[1778834579555,50.72,80670.12,0.0,0.97228,1e-05,5.36127]
[1778834584559,50.72,80663.36,0.0,0.97217,1e-05,5.3786]
[1778834589564,50.72,80662.22,0.0,0.97215,1e-05,5.38157]
[1778834593568,50.72,80655.4,0.0,0.97205,2e-05,5.39719]
[1778834598573,50.72,80655.6,0.0,0.97206,2e-05,5.39576]
[1778834603578,50.71,80655.24,0.0,0.97206,2e-05,5.39544]
[1778834606581,50.71,80660.96,0.0,0.97215,1e-05,5.38164]
[1778834608583,50.71,80666.4,0.0,0.97222,1e-05,5.3693]
[1778834612504,50.72,80670.56,0.0,0.97229,1e-05,5.35865]
[1778834614587,50.72,80682.15,0.0,0.97245,1e-05,5.33294]
[1778834619590,50.73,80683.1,0.0,0.97245,1e-05,5.33417]
[1778834625597,50.74,80684.37,0.0,0.97244,1e-05,5.33471]
[1778834630604,50.75,80687.24,0.0,0.97247,1e-05,5.33071]
[1778834631605,50.75,80693.05,0.0,0.97255,1e-05,5.31793]
[1778834636610,50.76,80695.21,0.0,0.97256,1e-05,5.31645]
[1778834641615,50.76,80692.89,0.0,0.97251,1e-05,5.32429]
[1778834646620,50.77,80689.69,0.0,0.97245,1e-05,5.33355]
[1778834651625,50.77,80688.03,0.0,0.97242,1e-05,5.33835]
[1778834654628,50.77,80681.08,0.0,0.97232,1e-05,5.35473]
[1778834657631,50.77,80675.17,0.0,0.97223,1e-05,5.36794]
[1778834662636,50.76,80671.63,0.0,0.9722,1e-05,5.37385]
[1778834667641,50.76,80671.16,0.0,0.9722,1e-05,5.3729]
[1778834672646,50.75,80668.94,0.0,0.97219,1e-05,5.37406]
[1778834677651,50.75,80665.77,0.0,0.97215,1e-05,5.3795]
[1778834682656,50.74,80665.64,0.0,0.97217,1e-05,5.37776]
[1778834687661,50.74,80667.93,0.0,0.97221,1e-05,5.37098]
[1778834692666,50.74,80670.14,0.0,0.97225,1e-05,5.36512]
[1778834697671,50.74,80671.21,0.0,0.97226,1e-05,5.3621]
[1778834702676,50.74,80672.91,0.0,0.97229,1e-05,5.358]
[1778834704678,50.73,80664.32,0.0,0.97217,1e-05,5.37759]
[1778834709683,50.73,80658.89,0.0,0.9721,2e-05,5.38811]
[1778834714688,50.72,80657.91,0.0,0.9721,2e-05,5.38811]
[1778834719693,50.72,80656.86,0.0,0.9721,2e-05,5.3884]
[1778834724698,50.71,80656.98,0.0,0.97211,2e-05,5.38624]
[1778834730704,50.71,80657.83,0.0,0.97213,2e-05,5.38246]
[1778834735709,50.7,80658.11,0.0,0.97215,1e-05,5.37853]
[1778834740716,50.7,80657.08,0.0,0.97214,2e-05,5.38001]
[1778834742718,50.7,80651.99,0.0,0.97207,2e-05,5.39126]
[1778834744720,50.7,80646.5,0.0,0.972,2e-05,5.40306]
[1778834748725,50.69,80634.13,0.0,0.97183,2e-05,5.42936]
[1778834749726,50.69,80628.8,0.0,0.97175,2e-05,5.44082]
[1778834754731,50.67,80625.84,0.0,0.97174,2e-05,5.44216]
[1778834759736,50.66,80628.79,0.0,0.97182,2e-05,5.43078]
[1778834764741,50.65,80627.2,0.0,0.97182,2e-05,5.4308]
[1778834769745,50.64,80624.45,0.0,0.9718,2e-05,5.43357]
[1778834774749,50.63,80623.83,0.0,0.97181,2e-05,5.43172]
[1778834779754,50.62,80622.66,0.0,0.97181,2e-05,5.43159]
[1778834780755,50.62,80615.15,0.0,0.9717,2e-05,5.44854]
[1778834785759,50.61,80614.11,0.0,0.97171,2e-05,5.44706]
[1778834790756,50.6,80617.71,0.0,0.97178,2e-05,5.43546]
[1778834793772,50.6,80625.01,0.0,0.97191,2e-05,5.41525]
[1778834798777,50.6,80622.94,0.0,0.97188,2e-05,5.41916]
[1778834803782,50.59,80620.89,0.0,0.97186,2e-05,5.42268]
[1778834808787,50.59,80621.05,0.0,0.97187,2e-05,5.42131]
[1778834813791,50.59,80621.2,0.0,0.97188,2e-05,5.41982]
[1778834818796,50.59,80621.14,0.0,0.97188,2e-05,5.41895]
[1778834823803,50.58,80613.36,0.0,0.97178,2e-05,5.43592]
[1778834826806,50.58,80621.51,0.0,0.9719,2e-05,5.41573]
[1778834831811,50.58,80622.65,0.0,0.97193,2e-05,5.4124]
[1778834836816,50.58,80621.96,0.0,0.97192,2e-05,5.41347]
[1778834841821,50.58,80623.77,0.0,0.97195,2e-05,5.40884]
[1778834846826,50.57,80623.28,0.0,0.97194,2e-05,5.40969]
[1778834847827,50.57,80614.78,0.0,0.97182,2e-05,5.4294]
[1778834851831,50.57,80623.58,0.0,0.97197,2e-05,5.40493]
[1778834856837,50.57,80627.09,0.0,0.97202,2e-05,5.39725]
[1778834861841,50.57,80626.74,0.0,0.97201,2e-05,5.39853]
[1778834866846,50.57,80629.28,0.0,0.97205,2e-05,5.39308]
[1778834868848,50.57,80623.76,0.0,0.97196,2e-05,5.40603]
[1778834873853,50.57,80622.72,0.0,0.97195,2e-05,5.4077]
[1778834878858,50.57,80621.16,0.0,0.97193,2e-05,5.41061]
[1778834883863,50.57,80622.54,0.0,0.97196,2e-05,5.40669]
[1778834888868,50.51,80625.28,0.0,0.97214,2e-05,5.37771]
[1778834893873,50.47,80626.83,0.0,0.97226,2e-05,5.35798]
[1778834898878,50.49,80626.69,0.0,0.97222,2e-05,5.3655]
[1778834903883,50.5,80628.0,0.0,0.9722,2e-05,5.36844]
[1778834908888,50.51,80628.93,0.0,0.97218,2e-05,5.3713]
[1778834913893,50.53,80627.59,0.0,0.97215,2e-05,5.37634]
[1778834915895,50.53,80620.93,0.0,0.97204,2e-05,5.39315]
[1778834918898,50.53,80613.92,0.0,0.97193,2e-05,5.41039]
[1778834923904,50.53,80611.81,0.0,0.9719,2e-05,5.41542]
[1778834928909,50.53,80610.83,0.0,0.97188,2e-05,5.41742]
[1778834933914,50.53,80610.34,0.0,0.97188,2e-05,5.41819]
[1778834938918,50.53,80610.15,0.0,0.97188,2e-05,5.41831]
[1778834943923,50.51,80609.92,0.0,0.97192,2e-05,5.41105]
[1778834949879,50.51,80611.64,0.0,0.97194,2e-05,5.40825]
[1778834954932,50.51,80616.38,0.0,0.97201,2e-05,5.39834]
[1778834958936,50.52,80621.81,0.0,0.97208,2e-05,5.38714]
[1778834963941,50.52,80622.45,0.0,0.97207,2e-05,5.38786]
[1778834968946,50.53,80624.67,0.0,0.97209,2e-05,5.38475]
[1778834973951,50.54,80629.57,0.0,0.97216,2e-05,5.37344]
[1778834978956,50.54,80632.08,0.0,0.97218,2e-05,5.37019]
[1778834983961,50.55,80633.37,0.0,0.97219,2e-05,5.36952]
[1778834992975,50.56,80634.34,0.0,0.97218,2e-05,5.37096]
[1778834995978,50.56,80626.75,0.0,0.97206,2e-05,5.38939]
[1778835000983,50.56,80623.75,0.0,0.97202,2e-05,5.39607]
[1778835005988,50.56,80624.47,0.0,0.97203,2e-05,5.39412]
[1778835008991,50.56,80619.34,0.0,0.97196,2e-05,5.40572]
[1778835013996,50.55,80617.76,0.0,0.97194,2e-05,5.40818]
[1778835016999,50.55,80612.07,0.0,0.97186,2e-05,5.42043]
[1778835022004,50.54,80609.93,0.0,0.97185,2e-05,5.42301]
[1778835027012,50.54,80612.74,0.0,0.9719,2e-05,5.41463]
[1778835032017,50.54,80612.08,0.0,0.97191,2e-05,5.41274]
[1778835035020,50.53,80605.49,0.0,0.97181,2e-05,5.42753]
[1778835036021,50.53,80592.13,0.0,0.97161,2e-05,5.45834]
[1778835037022,50.53,80584.24,0.0,0.9715,2e-05,5.47595]
[1778835042026,50.51,80582.31,0.0,0.97151,2e-05,5.4749]
[1778835047031,50.5,80581.78,0.0,0.97153,2e-05,5.47134]
[1778835052036,50.49,80579.94,0.0,0.97153,2e-05,5.47122]
[1778835057041,50.48,80578.36,0.0,0.97153,2e-05,5.47109]
[1778835062056,50.47,80579.67,0.0,0.97157,2e-05,5.46465]
[1778835067062,50.46,80580.73,0.0,0.9716,2e-05,5.45951]
[1778835069064,50.46,80575.18,0.0,0.97152,2e-05,5.47167]
[1778835074068,50.45,80571.13,0.0,0.97148,2e-05,5.47787]
[1778835079073,50.44,80567.44,0.0,0.97145,2e-05,5.48294]
[1778835080074,50.44,80559.84,0.0,0.97134,2e-05,5.50017]
[1778835085079,50.43,80558.47,0.0,0.97135,2e-05,5.49889]
[1778835090084,50.42,80560.04,0.0,0.97139,2e-05,5.49139]
[1778835095089,50.41,80559.76,0.0,0.97142,2e-05,5.48674]
[1778835100094,50.4,80560.51,0.0,0.97145,2e-05,5.48243]
[1778835105099,50.4,80560.99,0.0,0.97147,2e-05,5.47913]
[1778835110104,50.39,80558.01,0.0,0.97143,2e-05,5.48434]
[1778835115109,50.39,80561.16,0.0,0.97149,2e-05,5.47507]
[1778835121092,50.38,80564.27,0.0,0.97155,2e-05,5.46665]
[1778835126125,50.38,80564.7,0.0,0.97156,2e-05,5.46486]
[1778835127126,50.38,80556.14,0.0,0.97143,2e-05,5.48492]
[1778835128127,50.38,80550.23,0.0,0.97134,2e-05,5.49845]
[1778835133132,50.37,80544.86,0.0,0.97128,2e-05,5.50763]
[1778835138137,50.36,80544.9,0.0,0.97131,2e-05,5.50393]
[1778835143142,50.35,80546.14,0.0,0.97134,2e-05,5.49824]
[1778835148147,50.35,80546.33,0.0,0.97136,2e-05,5.49572]
[1778835153152,50.34,80546.46,0.0,0.97138,2e-05,5.49138]
[1778835158157,50.34,80542.1,0.0,0.97133,2e-05,5.49963]
[1778835163161,50.33,80541.94,0.0,0.97134,2e-05,5.49774]
[1778835168166,50.33,80542.98,0.0,0.97137,2e-05,5.49359]
[1778835172170,50.33,80548.21,0.0,0.97145,2e-05,5.48047]
[1778835177175,50.33,80550.75,0.0,0.97149,2e-05,5.47424]
[1778835182180,50.33,80551.48,0.0,0.9715,2e-05,5.47246]
[1778835186184,50.33,80556.58,0.0,0.97158,2e-05,5.46046]
[1778835191189,50.33,80560.04,0.0,0.97163,2e-05,5.45327]
[1778835196194,50.33,80560.66,0.0,0.97163,2e-05,5.45301]
[1778835201199,50.33,80559.57,0.0,0.97161,2e-05,5.45641]
[1778835206204,50.34,80564.84,0.0,0.97168,2e-05,5.44473]
[1778835211209,50.34,80568.21,0.0,0.97173,2e-05,5.43623]
[1778835212210,50.34,80561.64,0.0,0.97163,2e-05,5.45197]
[1778835217215,50.34,80563.49,0.0,0.97166,2e-05,5.44788]
[1778835222220,50.34,80563.8,0.0,0.97166,2e-05,5.44765]
[1778835227225,50.34,80563.9,0.0,0.97166,2e-05,5.44767]
[1778835232230,50.34,80565.48,0.0,0.97168,2e-05,5.44411]
[1778835237235,50.35,80566.6,0.0,0.9717,2e-05,5.44176]
[1778835242240,50.35,80568.11,0.0,0.97172,2e-05,5.43848]
[1778835247246,50.35,80568.96,0.0,0.97173,2e-05,5.43698]
[1778835253257,50.35,80588.93,0.0,0.97202,2e-05,5.39196]
[1778835255259,50.36,80594.48,0.0,0.97209,2e-05,5.38071]
[1778835260264,50.37,80593.24,0.0,0.97205,2e-05,5.38769]
[1778835265269,50.38,80595.11,0.0,0.97205,2e-05,5.3866]
[1778835270273,50.39,80598.8,0.0,0.97209,2e-05,5.38107]
[1778835275278,50.4,80600.29,0.0,0.9721,2e-05,5.37857]
[1778835281284,50.4,80600.45,0.0,0.97209,2e-05,5.38129]
[1778835287277,50.41,80596.16,0.0,0.97201,2e-05,5.39335]
[1778835289292,50.41,80597.88,0.0,0.97203,2e-05,5.38993]
[1778835294299,50.41,80597.01,0.0,0.97201,2e-05,5.39308]
[1778835299304,50.41,80596.81,0.0,0.972,2e-05,5.39424]
[1778835303308,50.41,80589.0,0.0,0.97189,2e-05,5.41276]
[1778835306311,50.41,80583.39,0.0,0.97181,2e-05,5.42494]
[1778835309314,50.41,80577.1,0.0,0.97172,2e-05,5.43827]
[1778835314319,50.4,80574.26,0.0,0.9717,2e-05,5.44184]
[1778835319324,50.39,80574.35,0.0,0.97172,2e-05,5.4389]
[1778835324329,50.39,80573.43,0.0,0.97172,2e-05,5.43853]
[1778835329334,50.38,80570.91,0.0,0.9717,2e-05,5.44214]
[1778835334339,50.37,80570.34,0.0,0.97171,2e-05,5.43902]
[1778835339344,50.37,80569.38,0.0,0.97171,2e-05,5.43929]
[1778835344349,50.36,80568.15,0.0,0.9717,2e-05,5.44026]
[1778835349354,50.36,80571.36,0.0,0.97176,2e-05,5.43103]
[1778835350355,50.36,80578.2,0.0,0.97187,2e-05,5.41482]
[1778835355360,50.36,80579.87,0.0,0.97189,2e-05,5.41145]
[1778835360365,50.36,80575.55,0.0,0.97182,2e-05,5.42194]
[1778835365370,50.36,80573.81,0.0,0.9718,2e-05,5.42552]
[1778835370375,50.36,80584.04,0.0,0.97195,2e-05,5.40133]
[1778835371376,50.36,80590.27,0.0,0.97204,2e-05,5.38707]
[1778835376381,50.37,80593.26,0.0,0.97207,2e-05,5.38263]
[1778835378383,50.37,80598.67,0.0,0.97215,2e-05,5.3711]
[1778835382386,50.38,80604.66,0.0,0.97222,2e-05,5.35965]
[1778835387391,50.39,80609.01,0.0,0.97226,2e-05,5.35354]
[1778835392396,50.4,80610.41,0.0,0.97227,2e-05,5.35168]
[1778835397401,50.41,80611.17,0.0,0.97226,2e-05,5.35333]
[1778835402408,50.41,80608.53,0.0,0.9722,2e-05,5.36227]
[1778835407413,50.42,80611.78,0.0,0.97224,2e-05,5.35647]
[1778835410416,50.42,80626.94,0.0,0.97246,1e-05,5.32286]
[1778835415421,50.44,80629.76,0.0,0.97247,1e-05,5.32116]
[1778835420426,50.45,80628.03,0.0,0.97242,1e-05,5.32896]
[1778835425431,50.46,80628.95,0.0,0.97241,1e-05,5.32989]
[1778835430436,50.46,80628.45,0.0,0.97239,1e-05,5.33353]
[1778835435441,50.47,80622.01,0.0,0.97228,2e-05,5.35032]
[1778835439445,50.47,80630.39,0.0,0.9724,1e-05,5.33164]
[1778835445388,50.47,80627.1,0.0,0.97234,2e-05,5.34136]
[1778835450456,50.48,80626.12,0.0,0.97232,2e-05,5.34453]
[1778835455458,50.48,80627.42,0.0,0.97235,2e-05,5.34021]
[1778835460464,50.48,80632.74,0.0,0.97241,1e-05,5.32933]
[1778835465470,50.49,80628.63,0.0,0.97235,1e-05,5.34017]
[1778835470476,50.49,80631.51,0.0,0.97238,1e-05,5.33421]
[1778835475481,50.49,80634.56,0.0,0.97242,1e-05,5.32837]
[1778835480486,50.5,80636.24,0.0,0.97244,1e-05,5.32569]
[1778835485491,50.5,80637.27,0.0,0.97245,1e-05,5.32475]
[1778835489495,50.5,80631.95,0.0,0.97236,1e-05,5.33781]
[1778835492498,50.5,80625.42,0.0,0.97227,2e-05,5.35281]
[1778835497503,50.5,80622.69,0.0,0.97223,2e-05,5.35792]
[1778835502508,50.49,80623.75,0.0,0.97226,2e-05,5.35435]
[1778835507513,50.49,80624.71,0.0,0.97227,2e-05,5.3513]
[1778835512518,50.49,80623.85,0.0,0.97228,2e-05,5.35047]
[1778835517523,50.49,80624.6,0.0,0.97229,2e-05,5.34828]
[1778835522528,50.49,80618.35,0.0,0.9722,2e-05,5.36237]
[1778835528534,50.48,80616.33,0.0,0.97218,2e-05,5.36525]
[1778835533541,50.48,80615.2,0.0,0.97217,2e-05,5.3664]
[1778835538546,50.47,80610.71,0.0,0.97212,2e-05,5.37511]
[1778835543551,50.47,80609.9,0.0,0.97212,2e-05,5.37514]
[1778835545553,50.47,80601.57,0.0,0.972,2e-05,5.39364]
[1778835550559,50.46,80601.03,0.0,0.97201,2e-05,5.39185]
[1778835555563,50.45,80600.88,0.0,0.97202,2e-05,5.38963]
[1778835558566,50.45,80605.89,0.0,0.97211,2e-05,5.37674]
[1778835563571,50.44,80603.63,0.0,0.97208,2e-05,5.38076]
[1778835568576,50.44,80602.44,0.0,0.97207,2e-05,5.38219]
[1778835573581,50.44,80600.99,0.0,0.97207,2e-05,5.38215]
[1778835577585,50.44,80607.7,0.0,0.97217,2e-05,5.36591]
[1778835582590,50.44,80606.35,0.0,0.97215,2e-05,5.36925]
[1778835587595,50.44,80606.17,0.0,0.97215,2e-05,5.3697]
[1778835593600,50.44,80605.12,0.0,0.97213,2e-05,5.37197]
[1778835598605,50.44,80604.63,0.0,0.97213,2e-05,5.37288]
[1778835602609,50.44,80610.36,0.0,0.97221,2e-05,5.35938]
[1778835608615,50.44,80614.34,0.0,0.97227,2e-05,5.35088]
[1778835613620,50.44,80609.53,0.0,0.97219,2e-05,5.36323]
[1778835619609,50.33,80608.77,0.0,0.97245,2e-05,5.3216]
[1778835624632,50.22,80611.61,0.0,0.97273,1e-05,5.27625]
[1778835629638,50.13,80613.28,0.0,0.97297,1e-05,5.23758]
[1778835632522,50.08,80615.09,0.0,0.97313,1e-05,5.21203]
[1778835633642,50.06,80604.75,0.0,0.97301,1e-05,5.2297]
[1778835638647,49.98,80602.95,0.0,0.97317,1e-05,5.20333]
[1778835643652,49.97,80600.36,0.0,0.97315,1e-05,5.20643]
[1778835648657,49.97,80600.11,0.0,0.97317,1e-05,5.20408]
[1778835653662,49.96,80599.12,0.0,0.97317,1e-05,5.20348]
[1778835657666,49.95,80582.39,0.0,0.97294,1e-05,5.24017]
[1778835662671,49.94,80587.14,0.0,0.97303,1e-05,5.22593]
[1778835666675,49.94,80593.09,0.0,0.97313,1e-05,5.2096]
[1778835671680,49.93,80597.45,0.0,0.97321,1e-05,5.19657]
[1778835676685,49.92,80599.5,0.0,0.97326,1e-05,5.18901]
[1778835681690,49.92,80600.32,0.0,0.97329,1e-05,5.18437]
[1778835686695,49.91,80601.24,0.0,0.97332,1e-05,5.17955]
[1778835691700,49.9,80604.79,0.0,0.9734,1e-05,5.16657]
[1778835696705,49.88,80606.16,0.0,0.97346,1e-05,5.15643]
[1778835701710,49.88,80605.04,0.0,0.97346,1e-05,5.15656]
[1778835706715,49.87,80601.71,0.0,0.97343,1e-05,5.16184]
[1778835709718,49.87,80608.33,0.0,0.97353,1e-05,5.14506]
[1778835714723,49.86,80611.66,0.0,0.9736,1e-05,5.13503]
[1778835719728,49.84,80612.47,0.0,0.97365,1e-05,5.12697]
[1778835724733,49.83,80614.54,0.0,0.97371,1e-05,5.11625]
[1778835728737,49.82,80609.48,0.0,0.97365,1e-05,5.12626]
[1778835732741,49.82,80604.49,0.0,0.97359,1e-05,5.13604]
[1778835733742,49.82,80598.74,0.0,0.97351,1e-05,5.1489]
[1778835736745,49.81,80592.85,0.0,0.97343,1e-05,5.16111]
[1778835739748,49.81,80585.54,0.0,0.97333,1e-05,5.17688]
[1778835744753,49.81,80582.78,0.0,0.9733,1e-05,5.18142]
[1778835749758,49.8,80580.82,0.0,0.97328,1e-05,5.18406]
[1778835754763,49.8,80577.11,0.0,0.97325,1e-05,5.1887]
[1778835757765,49.79,80571.45,0.0,0.97317,1e-05,5.2007]
[1778835759767,49.79,80559.86,0.0,0.973,1e-05,5.22704]
[1778835764772,49.78,80556.84,0.0,0.97297,1e-05,5.23188]
[1778835769777,49.78,80557.44,0.0,0.973,1e-05,5.22836]
[1778835773684,49.77,80557.84,0.0,0.97301,1e-05,5.22569]
[1778835774782,49.77,80539.44,0.0,0.97274,2e-05,5.26848]
[1778835779787,49.77,80540.81,0.0,0.97278,2e-05,5.2627]
[1778835785768,49.76,80543.63,0.0,0.97284,2e-05,5.25342]
[1778835786775,49.76,80537.71,0.0,0.97275,2e-05,5.26696]
[1778835791799,49.75,80540.41,0.0,0.9728,2e-05,5.25838]
[1778835796804,49.75,80541.98,0.0,0.97284,2e-05,5.25251]
[1778835800808,49.74,80547.08,0.0,0.97293,1e-05,5.2388]
[1778835805812,49.74,80548.73,0.0,0.97296,1e-05,5.23294]
[1778835806813,49.74,80554.66,0.0,0.97305,1e-05,5.21862]
[1778835807814,49.73,80561.17,0.0,0.97315,1e-05,5.20303]
[1778835812819,49.73,80560.74,0.0,0.97317,1e-05,5.20024]
[1778835817824,49.73,80558.7,0.0,0.97315,1e-05,5.20332]
[1778835822829,49.72,80559.08,0.0,0.97316,1e-05,5.20072]
[1778835827834,49.72,80560.74,0.0,0.9732,1e-05,5.19522]
[1778835832839,49.71,80555.67,0.0,0.97313,1e-05,5.20542]
[1778835837844,49.71,80556.91,0.0,0.97316,1e-05,5.2008]
[1778835842849,49.7,80561.42,0.0,0.97324,1e-05,5.18862]
[1778835847856,49.7,80558.87,0.0,0.97321,1e-05,5.19303]
[1778835849858,49.7,80553.2,0.0,0.97313,1e-05,5.20562]
[1778835850859,49.7,80560.04,0.0,0.97324,1e-05,5.18929]
[1778835851860,49.7,80565.82,0.0,0.97332,1e-05,5.17542]
[1778835854863,49.69,80573.58,0.0,0.97344,1e-05,5.15632]
[1778835859868,49.69,80574.09,0.0,0.97346,1e-05,5.15382]
[1778835864873,49.69,80573.14,0.0,0.97345,1e-05,5.15475]
[1778835868877,49.68,80580.16,0.0,0.97356,1e-05,5.13747]
[1778835873881,49.68,80585.19,0.0,0.97365,1e-05,5.12265]
[1778835876884,49.68,80590.59,0.0,0.97374,1e-05,5.10961]
[1778835881889,49.68,80592.88,0.0,0.97377,1e-05,5.10348]
[1778835886894,49.68,80594.45,0.0,0.9738,1e-05,5.09905]
[1778835891899,49.67,80600.47,0.0,0.97389,1e-05,5.08445]
[1778835895903,49.67,80607.42,0.0,0.974,1e-05,5.06796]
[1778835897905,49.67,80613.36,0.0,0.97408,1e-05,5.05417]
[1778835902910,49.67,80618.05,0.0,0.97415,1e-05,5.04304]
[1778835903911,49.67,80627.14,0.0,0.97429,1e-05,5.02215]
[1778835908916,49.67,80634.08,0.0,0.97439,1e-05,5.00524]
[1778835913921,49.66,80637.62,0.0,0.97445,1e-05,4.99621]
[1778835918925,49.66,80637.05,0.0,0.97445,1e-05,4.99653]
[1778835923930,49.66,80635.91,0.0,0.97444,1e-05,4.99816]
[1778835926935,49.66,80642.21,0.0,0.97453,1e-05,4.98374]
[1778835931940,49.65,80639.7,0.0,0.97453,1e-05,4.98321]
[1778835936955,49.65,80638.65,0.0,0.97452,1e-05,4.98475]
[1778835941959,49.64,80638.89,0.0,0.97453,1e-05,4.98336]
[1778835947905,49.64,80639.53,0.0,0.97454,1e-05,4.98096]
[1778835948912,49.64,80648.24,0.0,0.97466,1e-05,4.96107]
[1778835953951,49.64,80649.32,0.0,0.97468,1e-05,4.95801]
[1778835957972,49.64,80655.58,0.0,0.97477,1e-05,4.94341]
[1778835962977,49.64,80653.27,0.0,0.97475,1e-05,4.94812]
[1778835964845,49.64,80649.85,0.0,0.9747,1e-05,4.95559]
[1778835965980,49.64,80638.1,0.0,0.97453,1e-05,4.98208]
[1778835967982,49.63,80632.2,0.0,0.97445,1e-05,4.99515]
[1778835968983,49.63,80620.63,0.0,0.97429,1e-05,5.02117]
[1778835970985,49.63,80613.91,0.0,0.9742,1e-05,5.03514]
[1778835975990,49.62,80606.36,0.0,0.97411,1e-05,5.0489]
[1778835980995,49.62,80609.83,0.0,0.97417,1e-05,5.03958]
[1778835986000,49.61,80608.2,0.0,0.97415,1e-05,5.04201]
[1778835991004,49.61,80612.06,0.0,0.97423,1e-05,5.02978]
[1778835996010,49.61,80607.73,0.0,0.97417,1e-05,5.03844]
[1778836001017,49.6,80602.38,0.0,0.9741,1e-05,5.04941]
[1778836006022,49.6,80606.6,0.0,0.97417,1e-05,5.03838]
[1778836011030,49.6,80605.86,0.0,0.97417,1e-05,5.03878]
[1778836012031,49.6,80599.61,0.0,0.97408,1e-05,5.05286]
[1778836018037,49.59,80597.27,0.0,0.97406,1e-05,5.05651]
[1778836022041,49.59,80592.09,0.0,0.97399,1e-05,5.06723]
[1778836027046,49.58,80591.57,0.0,0.97399,1e-05,5.06689]
[1778836032051,49.58,80592.41,0.0,0.97401,1e-05,5.06344]
[1778836037056,49.58,80593.97,0.0,0.97405,1e-05,5.05838]
[1778836039058,49.57,80586.5,0.0,0.97394,1e-05,5.07497]
[1778836044062,49.57,80584.25,0.0,0.97392,1e-05,5.07854]
[1778836050068,49.56,80583.79,0.0,0.97392,1e-05,5.07768]
[1778836055073,49.56,80583.85,0.0,0.97394,1e-05,5.07386]
[1778836060078,49.56,80578.99,0.0,0.97388,1e-05,5.08347]
[1778836065083,49.55,80576.74,0.0,0.97386,1e-05,5.087]
[1778836067085,49.55,80570.73,0.0,0.97378,1e-05,5.10021]
[1778836073090,49.54,80565.13,0.0,0.97371,1e-05,5.11102]
[1778836078095,49.54,80562.56,0.0,0.97368,1e-05,5.11506]
[1778836083100,49.53,80564.63,0.0,0.97373,1e-05,5.10837]
[1778836089106,49.53,80566.87,0.0,0.97377,1e-05,5.101]
[1778836094111,49.52,80566.28,0.0,0.97377,1e-05,5.10058]
[1778836099116,49.52,80567.81,0.0,0.97381,1e-05,5.09526]
[1778836105061,49.51,80565.49,0.0,0.97379,1e-05,5.0985]
[1778836106068,49.51,80555.84,0.0,0.97365,1e-05,5.1205]
[1778836111104,49.51,80553.11,0.0,0.97363,1e-05,5.12278]
[1778836117137,49.5,80555.45,0.0,0.97368,1e-05,5.11502]
[1778836122142,49.5,80556.05,0.0,0.9737,1e-05,5.11175]
[1778836127147,49.49,80555.33,0.0,0.9737,1e-05,5.11154]
[1778836132152,49.49,80554.4,0.0,0.9737,1e-05,5.11184]
[1778836137156,49.48,80554.82,0.0,0.97371,1e-05,5.10901]
[1778836140159,49.48,80563.39,0.0,0.97385,1e-05,5.08806]
[1778836145164,49.47,80558.36,0.0,0.97378,1e-05,5.09806]
[1778836150169,49.47,80562.72,0.0,0.97386,1e-05,5.08627]
[1778836155174,49.46,80565.74,0.0,0.97391,1e-05,5.07769]
[1778836161180,49.46,80562.66,0.0,0.97388,1e-05,5.08292]
[1778836166185,49.45,80561.47,0.0,0.97387,1e-05,5.08407]
[1778836171189,49.45,80561.12,0.0,0.97389,1e-05,5.08118]
[1778836177195,49.45,80560.99,0.0,0.97389,1e-05,5.0796]
[1778836182200,49.44,80559.35,0.0,0.97388,1e-05,5.08185]
[1778836187205,49.44,80558.95,0.0,0.97388,1e-05,5.08118]
[1778836193211,49.43,80558.86,0.0,0.97389,1e-05,5.07951]
[1778836196214,49.43,80570.08,0.0,0.97406,1e-05,5.05271]
[1778836201219,49.43,80568.14,0.0,0.97404,1e-05,5.05584]
[1778836206224,49.42,80572.31,0.0,0.97411,1e-05,5.04494]
[1778836210228,49.42,80577.71,0.0,0.9742,1e-05,5.03157]
[1778836215233,49.42,80574.96,0.0,0.97416,1e-05,5.03692]
[1778836217235,49.42,80569.49,0.0,0.97408,1e-05,5.04935]
[1778836218236,49.42,80550.31,0.0,0.9738,1e-05,5.09358]
[1778836223241,49.41,80553.14,0.0,0.97385,1e-05,5.0862]
[1778836228246,49.41,80554.33,0.0,0.97387,1e-05,5.08266]
[1778836233251,49.41,80553.96,0.0,0.97388,1e-05,5.08066]
[1778836239257,49.41,80554.46,0.0,0.9739,1e-05,5.07862]
[1778836244262,49.41,80555.69,0.0,0.97392,1e-05,5.07506]
[1778836249267,49.4,80555.99,0.0,0.97393,1e-05,5.07367]
[1778836252270,49.4,80567.89,0.0,0.9741,1e-05,5.0458]
[1778836257275,49.4,80570.27,0.0,0.97414,1e-05,5.03992]
[1778836260279,49.4,80564.72,0.0,0.97406,1e-05,5.05242]
[1778836264283,49.4,80556.7,0.0,0.97395,1e-05,5.07054]
[1778836269288,49.41,80556.31,0.0,0.97393,1e-05,5.07335]
[1778836274242,49.41,80560.24,0.0,0.97397,1e-05,5.06692]
[1778836275249,49.41,80564.22,0.0,0.97402,1e-05,5.05829]
[1778836276255,49.42,80571.85,0.0,0.97413,1e-05,5.04127]
[1778836277296,49.42,80578.42,0.0,0.97422,1e-05,5.02674]
[1778836282298,49.43,80578.02,0.0,0.9742,1e-05,5.03059]
[1778836288307,49.43,80580.01,0.0,0.97421,1e-05,5.02955]
[1778836293311,49.44,80573.96,0.0,0.97411,1e-05,5.04427]
[1778836298316,49.45,80570.8,0.0,0.97405,1e-05,5.0543]
[1778836303321,49.46,80566.27,0.0,0.97397,1e-05,5.06748]
[1778836304322,49.46,80560.35,0.0,0.97388,1e-05,5.08166]
[1778836309327,49.46,80560.32,0.0,0.97386,1e-05,5.08421]
[1778836314332,49.47,80558.45,0.0,0.97382,1e-05,5.09097]
[1778836319337,49.48,80556.04,0.0,0.97377,1e-05,5.09892]
[1778836324342,49.48,80554.5,0.0,0.97373,1e-05,5.10483]
[1778836329347,49.49,80551.79,0.0,0.97368,1e-05,5.11334]
[1778836332350,49.49,80538.38,0.0,0.97348,1e-05,5.14455]
[1778836333351,49.49,80530.95,0.0,0.97337,1e-05,5.16164]
[1778836337357,49.49,80524.99,0.0,0.97329,1e-05,5.17437]
[1778836342362,49.49,80526.7,0.0,0.97331,1e-05,5.17205]
[1778836347367,49.49,80525.98,0.0,0.97331,1e-05,5.17219]
[1778836353373,49.49,80525.8,0.0,0.9733,1e-05,5.17187]
[1778836358378,49.49,80525.47,0.0,0.97329,1e-05,5.17436]
[1778836360380,49.5,80530.84,0.0,0.97334,1e-05,5.16565]
[1778836365384,49.55,80531.56,0.0,0.97325,1e-05,5.18067]
[1778836370389,49.57,80533.32,0.0,0.97323,1e-05,5.18375]
[1778836375394,49.57,80538.96,0.0,0.97331,1e-05,5.17215]
[1778836380399,49.58,80542.3,0.0,0.97335,1e-05,5.16605]
[1778836383402,49.58,80551.32,0.0,0.97347,1e-05,5.14605]
[1778836385404,49.58,80558.02,0.0,0.97357,1e-05,5.13121]
[1778836390409,49.59,80557.6,0.0,0.97355,1e-05,5.13421]
[1778836396414,49.59,80556.39,0.0,0.97352,1e-05,5.13935]
[1778836401419,49.6,80556.1,0.0,0.9735,1e-05,5.14194]
[1778836405423,49.6,80561.39,0.0,0.97357,1e-05,5.13117]
[1778836407425,49.6,80566.72,0.0,0.97365,1e-05,5.11805]
[1778836412430,49.6,80566.85,0.0,0.97367,1e-05,5.11414]
[1778836417435,49.6,80566.43,0.0,0.97365,1e-05,5.11722]
[1778836422440,49.61,80570.48,0.0,0.9737,1e-05,5.10996]
[1778836427445,49.61,80571.92,0.0,0.97371,1e-05,5.10878]
[1778836432450,49.62,80569.89,0.0,0.97367,1e-05,5.11562]
[1778836438456,49.63,80572.61,0.0,0.97369,1e-05,5.11188]
[1778836443461,49.63,80571.16,0.0,0.97366,1e-05,5.11736]
[1778836448467,49.64,80570.66,0.0,0.97364,1e-05,5.12058]
[1778836453472,49.64,80572.23,0.0,0.97365,1e-05,5.11899]
[1778836459478,49.65,80575.26,0.0,0.97367,1e-05,5.11448]
[1778836461480,49.65,80568.91,0.0,0.97358,1e-05,5.13001]
[1778836466485,49.66,80567.58,0.0,0.97355,1e-05,5.13506]
[1778836471490,49.66,80569.17,0.0,0.97357,1e-05,5.13121]
[1778836476495,49.67,80564.14,0.0,0.97348,1e-05,5.14479]
[1778836477496,49.67,80555.59,0.0,0.97335,1e-05,5.16506]
[1778836480499,49.67,80547.81,0.0,0.97323,1e-05,5.1842]
[1778836485504,49.67,80545.76,0.0,0.97319,1e-05,5.19047]
[1778836487506,49.67,80551.07,0.0,0.97327,1e-05,5.17865]
[1778836492511,49.68,80552.84,0.0,0.97328,1e-05,5.17605]
[1778836497517,49.68,80552.83,0.0,0.97327,1e-05,5.17766]
[1778836502522,49.69,80553.02,0.0,0.97327,1e-05,5.17876]
[1778836507527,49.69,80545.81,0.0,0.97315,1e-05,5.19711]
[1778836512531,49.69,80542.76,0.0,0.9731,1e-05,5.20561]
[1778836517536,49.7,80543.11,0.0,0.97309,1e-05,5.2061]
[1778836522541,49.7,80549.98,0.0,0.97319,1e-05,5.19133]
[1778836527546,49.71,80548.25,0.0,0.97315,1e-05,5.19678]
[1778836530549,49.71,80542.54,0.0,0.97306,1e-05,5.21097]
[1778836535554,49.71,80537.78,0.0,0.97299,1e-05,5.22126]
[1778836540559,49.71,80538.11,0.0,0.97299,1e-05,5.22167]
[1778836545565,49.72,80542.02,0.0,0.97304,1e-05,5.21367]
[1778836550570,49.72,80542.8,0.0,0.97305,1e-05,5.2131]
[1778836555575,49.72,80538.2,0.0,0.97297,1e-05,5.22507]
[1778836560580,49.73,80534.67,0.0,0.97291,2e-05,5.23449]
[1778836565585,49.73,80540.94,0.0,0.973,1e-05,5.22083]
[1778836570589,49.73,80540.87,0.0,0.97299,1e-05,5.22213]
[1778836575595,49.73,80537.86,0.0,0.97294,1e-05,5.23032]
[1778836577597,49.74,80530.06,0.0,0.97282,2e-05,5.24909]
[1778836582602,49.74,80522.72,0.0,0.97269,2e-05,5.26871]
[1778836583603,49.74,80516.99,0.0,0.97261,2e-05,5.28174]
[1778836588608,49.71,80521.62,0.0,0.97275,2e-05,5.25904]
[1778836593611,49.71,80522.55,0.0,0.97277,2e-05,5.25556]
[1778836599616,49.71,80520.23,0.0,0.97273,2e-05,5.26204]
[1778836605622,49.72,80520.38,0.0,0.97273,2e-05,5.26266]
[1778836611610,49.72,80520.04,0.0,0.97272,2e-05,5.26441]
[1778836616633,49.72,80519.9,0.0,0.97271,2e-05,5.26554]
[1778836621637,49.72,80517.5,0.0,0.97267,2e-05,5.27194]
[1778836626642,49.73,80521.8,0.0,0.97273,2e-05,5.26254]
[1778836631647,49.73,80522.34,0.0,0.97273,2e-05,5.26208]
[1778836636652,49.73,80520.7,0.0,0.9727,2e-05,5.26677]
[1778836641657,49.73,80519.69,0.0,0.97268,2e-05,5.26992]
[1778836647663,49.73,80519.18,0.0,0.97267,2e-05,5.27199]
[1778836652668,49.74,80517.6,0.0,0.97265,2e-05,5.27431]
[1778836657673,49.74,80524.78,0.0,0.97276,2e-05,5.25806]
[1778836660676,49.74,80533.82,0.0,0.97289,2e-05,5.23728]
[1778836661677,49.74,80539.33,0.0,0.97297,1e-05,5.22455]
[1778836666682,49.74,80538.18,0.0,0.97295,1e-05,5.22836]
[1778836671687,49.75,80541.14,0.0,0.97298,1e-05,5.22251]
[1778836676692,49.75,80539.03,0.0,0.97294,1e-05,5.22856]
[1778836678694,49.75,80533.96,0.0,0.97287,2e-05,5.24091]
[1778836683699,49.75,80535.99,0.0,0.97289,2e-05,5.23711]
[1778836689736,49.76,80536.34,0.0,0.97289,2e-05,5.23751]
[1778836690738,49.76,80528.14,0.0,0.97276,2e-05,5.25702]
[1778836695742,49.76,80529.16,0.0,0.97277,2e-05,5.25539]
[1778836700747,49.76,80532.46,0.0,0.97282,2e-05,5.24848]
[1778836705753,49.76,80533.6,0.0,0.97283,2e-05,5.2467]
[1778836710758,49.77,80534.86,0.0,0.97284,2e-05,5.24464]
[1778836715763,49.77,80537.16,0.0,0.97288,2e-05,5.23809]
[1778836720768,49.77,80537.22,0.0,0.97288,2e-05,5.2389]
[1778836725773,49.77,80536.76,0.0,0.97286,2e-05,5.24097]
[1778836730778,49.78,80536.33,0.0,0.97285,2e-05,5.24291]
[1778836735783,49.78,80536.29,0.0,0.97285,2e-05,5.24394]
[1778836740788,49.78,80536.48,0.0,0.97284,2e-05,5.24442]
[1778836745793,49.78,80534.26,0.0,0.9728,2e-05,5.25056]
[1778836750798,49.78,80534.77,0.0,0.97281,2e-05,5.25024]
[1778836755803,49.79,80534.23,0.0,0.97279,2e-05,5.25236]
[1778836760808,49.79,80528.19,0.0,0.9727,2e-05,5.26745]
[1778836765813,49.79,80527.25,0.0,0.97268,2e-05,5.27036]
[1778836770817,49.79,80522.49,0.0,0.9726,2e-05,5.28228]
[1778836773747,49.79,80518.2,0.0,0.97254,2e-05,5.29063]
[1778836778782,49.79,80515.74,0.0,0.9725,2e-05,5.29695]
[1778836782810,49.8,80511.47,0.0,0.97244,2e-05,5.3074]
[1778836784825,49.8,80508.96,0.0,0.9724,2e-05,5.31347]
[1778836785831,49.8,80501.69,0.0,0.97229,2e-05,5.3308]
[1778836791839,49.8,80497.88,0.0,0.97223,2e-05,5.34005]
[1778836796844,49.8,80497.08,0.0,0.97222,2e-05,5.34206]
[1778836801849,49.8,80494.3,0.0,0.97217,2e-05,5.34873]
[1778836806855,49.8,80490.1,0.0,0.97211,2e-05,5.35876]
[1778836811860,49.8,80487.35,0.0,0.97207,2e-05,5.36526]
[1778836814864,49.8,80480.15,0.0,0.97196,2e-05,5.38241]
[1778836819869,49.8,80478.61,0.0,0.97193,2e-05,5.38583]
[1778836822873,49.79,80468.48,0.0,0.97178,2e-05,5.40935]
[1778836826877,49.79,80462.83,0.0,0.97171,2e-05,5.41988]
[1778836831883,49.78,80469.27,0.0,0.97183,2e-05,5.40102]
[1778836836888,49.78,80472.38,0.0,0.97188,2e-05,5.39317]
[1778836837889,49.78,80464.82,0.0,0.97177,2e-05,5.41129]
[1778836842895,49.78,80474.49,0.0,0.97192,2e-05,5.38684]
[1778836847900,49.77,80475.1,0.0,0.97195,2e-05,5.38251]
[1778836852905,49.77,80475.74,0.0,0.97196,2e-05,5.38073]
[1778836857910,49.77,80478.16,0.0,0.972,2e-05,5.37476]
[1778836862915,49.77,80479.6,0.0,0.97202,2e-05,5.37114]
[1778836865919,49.77,80488.1,0.0,0.97215,2e-05,5.35075]
[1778836866920,49.77,80494.27,0.0,0.97225,2e-05,5.33601]
[1778836868922,49.77,80505.03,0.0,0.97241,2e-05,5.31049]
[1778836873927,49.77,80502.63,0.0,0.97237,2e-05,5.31659]
[1778836874928,49.77,80495.58,0.0,0.97227,2e-05,5.33341]
[1778836879933,49.77,80491.37,0.0,0.9722,2e-05,5.34356]
[1778836884938,49.77,80494.85,0.0,0.97225,2e-05,5.33539]
[1778836889943,49.77,80494.65,0.0,0.97225,2e-05,5.33601]
[1778836894947,49.77,80494.43,0.0,0.97226,2e-05,5.33457]
[1778836899952,49.77,80492.92,0.0,0.97223,2e-05,5.33831]
[1778836904957,49.77,80488.93,0.0,0.97217,2e-05,5.34796]
[1778836908961,49.77,80499.35,0.0,0.97233,2e-05,5.32321]
[1778836910963,49.77,80504.95,0.0,0.97241,2e-05,5.31002]
[1778836915968,49.77,80507.47,0.0,0.97245,2e-05,5.30443]
[1778836917970,49.77,80498.58,0.0,0.97231,2e-05,5.32571]
[1778836921974,49.77,80488.33,0.0,0.97216,2e-05,5.34965]
[1778836922975,49.77,80482.47,0.0,0.97207,2e-05,5.36302]
[1778836928985,49.76,80476.84,0.0,0.972,2e-05,5.37372]
[1778836933990,49.76,80477.49,0.0,0.97201,2e-05,5.37201]
[1778836935901,49.76,80477.85,0.0,0.97202,2e-05,5.37104]
[1778836936993,49.76,80466.03,0.0,0.97184,2e-05,5.39937]
[1778836942950,49.76,80464.38,0.0,0.97182,2e-05,5.40288]
[1778836947986,49.76,80466.54,0.0,0.97186,2e-05,5.3966]
[1778836948993,49.76,80463.21,0.0,0.97181,2e-05,5.40383]
[1778836950001,49.76,80449.93,0.0,0.97161,2e-05,5.4351]
[1778836955013,49.75,80448.72,0.0,0.97162,2e-05,5.43316]
[1778836960021,49.75,80451.44,0.0,0.97166,2e-05,5.42595]
[1778836965026,49.74,80450.62,0.0,0.97165,2e-05,5.42733]
[1778836970031,49.74,80448.0,0.0,0.97162,2e-05,5.43299]
[1778836975038,49.74,80446.55,0.0,0.9716,2e-05,5.43583]
[1778836980043,49.74,80448.9,0.0,0.97164,2e-05,5.4295]
[1778836985048,49.74,80452.05,0.0,0.97169,2e-05,5.42127]
[1778836990054,49.74,80455.31,0.0,0.97175,2e-05,5.41286]
[1778836995059,49.74,80456.42,0.0,0.97177,2e-05,5.40972]
[1778837000064,49.73,80453.66,0.0,0.97173,2e-05,5.41587]
[1778837005072,49.73,80451.75,0.0,0.9717,2e-05,5.41997]
[1778837010077,49.73,80452.03,0.0,0.97171,2e-05,5.41873]
[1778837015082,49.73,80452.18,0.0,0.97172,2e-05,5.41566]
[1778837020087,49.73,80449.99,0.0,0.97169,2e-05,5.42043]
[1778837025092,49.73,80449.08,0.0,0.97168,2e-05,5.42205]
[1778837026093,49.73,80443.51,0.0,0.9716,2e-05,5.43541]
[1778837031098,49.72,80442.9,0.0,0.97159,2e-05,5.4362]
[1778837036103,49.72,80443.21,0.0,0.9716,2e-05,5.43477]
[1778837041108,49.72,80444.05,0.0,0.97162,2e-05,5.4321]
[1778837046113,49.72,80449.33,0.0,0.9717,2e-05,5.41873]
[1778837048115,49.72,80455.13,0.0,0.9718,2e-05,5.40451]
[1778837053120,49.72,80457.89,0.0,0.97184,2e-05,5.39751]
[1778837058125,49.72,80455.88,0.0,0.97181,2e-05,5.40198]
[1778837063130,49.72,80456.59,0.0,0.97182,2e-05,5.3999]
[1778837068135,49.72,80458.82,0.0,0.97186,2e-05,5.39418]
[1778837073140,49.72,80462.01,0.0,0.97192,2e-05,5.38406]
[1778837078145,49.71,80462.87,0.0,0.97194,2e-05,5.38177]
[1778837082149,49.71,80467.81,0.0,0.97202,2e-05,5.36975]
[1778837086153,49.71,80474.62,0.0,0.97212,2e-05,5.3534]
[1778837091158,49.71,80475.83,0.0,0.97214,2e-05,5.35054]
[1778837096163,49.71,80477.23,0.0,0.97216,2e-05,5.34726]
[1778837101167,49.71,80481.37,0.0,0.97222,2e-05,5.33743]
[1778837103169,49.71,80488.09,0.0,0.97233,2e-05,5.3215]
[1778837108107,49.71,80487.77,0.0,0.97232,2e-05,5.32183]
[1778837109175,49.71,80464.68,0.0,0.97197,2e-05,5.37646]
[1778837112136,49.71,80459.85,0.0,0.97191,2e-05,5.38595]
[1778837115157,49.7,80454.65,0.0,0.97184,2e-05,5.39761]
[1778837120188,49.7,80455.9,0.0,0.97187,2e-05,5.3923]
[1778837125193,49.69,80460.04,0.0,0.97195,2e-05,5.38012]
[1778837130198,49.69,80460.3,0.0,0.97195,2e-05,5.37932]
[1778837135203,49.69,80461.97,0.0,0.97199,2e-05,5.37297]
[1778837138206,49.69,80452.1,0.0,0.97184,2e-05,5.39662]
[1778837144212,49.69,80453.63,0.0,0.97186,2e-05,5.39248]
[1778837149217,49.69,80456.77,0.0,0.97191,2e-05,5.38469]
[1778837154222,49.69,80455.59,0.0,0.9719,2e-05,5.38729]
[1778837159227,49.69,80456.11,0.0,0.97191,2e-05,5.3858]
[1778837162230,49.69,80449.29,0.0,0.9718,2e-05,5.40209]
[1778837167237,49.69,80445.52,0.0,0.97175,2e-05,5.41077]
[1778837172242,49.69,80437.75,0.0,0.97163,2e-05,5.42905]
[1778837177247,49.68,80433.23,0.0,0.97156,2e-05,5.43933]
[1778837182252,49.68,80433.5,0.0,0.97157,2e-05,5.43799]
[1778837187257,49.68,80433.45,0.0,0.97157,2e-05,5.43744]
[1778837192262,49.68,80433.69,0.0,0.97159,2e-05,5.43403]
[1778837197267,49.68,80438.62,0.0,0.97167,2e-05,5.42145]
[1778837202272,49.68,80445.4,0.0,0.97178,2e-05,5.40462]
[1778837204274,49.68,80451.14,0.0,0.97187,2e-05,5.39065]
[1778837206276,49.68,80458.48,0.0,0.97199,2e-05,5.37291]
[1778837209279,49.68,80463.48,0.0,0.97206,2e-05,5.36086]
[1778837211281,49.68,80469.19,0.0,0.97215,2e-05,5.34718]
[1778837216286,49.68,80472.4,0.0,0.9722,2e-05,5.33963]
[1778837221291,49.68,80472.53,0.0,0.9722,2e-05,5.33947]
[1778837226296,49.68,80477.02,0.0,0.97227,2e-05,5.32893]
[1778837231301,49.68,80478.41,0.0,0.97229,2e-05,5.32588]
[1778837236306,49.68,80479.83,0.0,0.97231,2e-05,5.3228]
[1778837241311,49.68,80480.63,0.0,0.97232,2e-05,5.32121]
[1778837246316,49.68,80483.5,0.0,0.97236,2e-05,5.3147]
[1778837251321,49.68,80489.68,0.0,0.97246,2e-05,5.29823]
[1778837256330,49.68,80489.21,0.0,0.97246,2e-05,5.29859]
[1778837261335,49.67,80489.03,0.0,0.97247,2e-05,5.29624]
[1778837266340,49.66,80487.27,0.0,0.97246,2e-05,5.29765]
[1778837270344,49.66,80481.96,0.0,0.9724,2e-05,5.30806]
[1778837272346,49.66,80476.92,0.0,0.97233,2e-05,5.31893]
[1778837275349,49.65,80483.76,0.0,0.97244,2e-05,5.30087]
[1778837281318,49.64,80483.91,0.0,0.97247,2e-05,5.29719]
[1778837286352,49.63,80479.7,0.0,0.97242,2e-05,5.30442]
[1778837291367,49.63,80476.88,0.0,0.97239,2e-05,5.30828]
[1778837296372,49.62,80478.45,0.0,0.97244,2e-05,5.30175]
[1778837301377,49.61,80477.63,0.0,0.97244,2e-05,5.30093]
[1778837303379,49.61,80471.88,0.0,0.97236,2e-05,5.31351]
[1778837308384,49.6,80469.05,0.0,0.97233,2e-05,5.31736]
[1778837313389,49.59,80470.36,0.0,0.97238,2e-05,5.30922]
[1778837318394,49.59,80469.58,0.0,0.97239,2e-05,5.30823]
[1778837323399,49.58,80475.0,0.0,0.97249,2e-05,5.29254]
[1778837328404,49.57,80476.57,0.0,0.97253,2e-05,5.28615]
[1778837333409,49.57,80477.64,0.0,0.97255,2e-05,5.28237]
[1778837334410,49.57,80486.88,0.0,0.97269,2e-05,5.26037]
[1778837336412,49.57,80493.47,0.0,0.97279,2e-05,5.24467]
[1778837341417,49.57,80497.68,0.0,0.97286,2e-05,5.23441]
[1778837344420,49.57,80503.6,0.0,0.97295,2e-05,5.22023]
[1778837347423,49.57,80509.76,0.0,0.97304,2e-05,5.20561]
[1778837350426,49.57,80527.63,0.0,0.97331,1e-05,5.16364]
[1778837352428,49.57,80534.4,0.0,0.97341,1e-05,5.14795]
[1778837357433,49.57,80538.37,0.0,0.97347,1e-05,5.13912]
[1778837360436,49.57,80527.48,0.0,0.9733,1e-05,5.16477]
[1778837365441,49.57,80522.17,0.0,0.97322,1e-05,5.1774]
[1778837371447,49.57,80522.52,0.0,0.97324,1e-05,5.17458]
[1778837376452,49.57,80523.46,0.0,0.97325,1e-05,5.17256]
[1778837379455,49.57,80527.73,0.0,0.97331,1e-05,5.16266]
[1778837380456,49.57,80538.23,0.0,0.97347,1e-05,5.13821]
[1778837385461,49.57,80540.34,0.0,0.9735,1e-05,5.13378]
[1778837387463,49.57,80531.59,0.0,0.97337,1e-05,5.15436]
[1778837392469,49.57,80534.43,0.0,0.97341,1e-05,5.14806]
[1778837397474,49.58,80535.47,0.0,0.9734,1e-05,5.14927]
[1778837400477,49.59,80543.57,0.0,0.97351,1e-05,5.13257]
[1778837405482,49.6,80541.69,0.0,0.97346,1e-05,5.14073]
[1778837407484,49.6,80536.49,0.0,0.97337,1e-05,5.1543]
[1778837411488,49.61,80541.78,0.0,0.97343,1e-05,5.14485]
[1778837416493,49.62,80543.52,0.0,0.97343,1e-05,5.14442]
[1778837421498,49.63,80544.88,0.0,0.97343,1e-05,5.14488]
[1778837426503,49.64,80543.83,0.0,0.97339,1e-05,5.15095]
[1778837431507,49.65,80540.51,0.0,0.97333,1e-05,5.16011]
[1778837436511,49.66,80541.47,0.0,0.97332,1e-05,5.16137]
[1778837441514,49.67,80545.83,0.0,0.97337,1e-05,5.15467]
[1778837447495,49.68,80542.68,0.0,0.9733,1e-05,5.16624]
[1778837450515,49.68,80540.52,0.0,0.97325,1e-05,5.1733]
[1778837451518,49.69,80535.26,0.0,0.97317,1e-05,5.18627]
[1778837456523,49.69,80537.9,0.0,0.97319,1e-05,5.18335]
[1778837461527,49.7,80537.83,0.0,0.97317,1e-05,5.18677]
[1778837466532,49.71,80538.24,0.0,0.97315,1e-05,5.18904]
[1778837469534,49.72,80546.62,0.0,0.97326,1e-05,5.17138]
[1778837471536,49.72,80551.83,0.0,0.97333,1e-05,5.1606]
[1778837476541,49.73,80552.4,0.0,0.97332,1e-05,5.16272]
[1778837478543,49.73,80542.62,0.0,0.97317,1e-05,5.18693]
[1778837479544,49.74,80535.16,0.0,0.97305,1e-05,5.20502]
[1778837484549,49.74,80536.36,0.0,0.97305,1e-05,5.20528]
[1778837489555,49.75,80536.68,0.0,0.97304,1e-05,5.20757]
[1778837494560,49.76,80536.55,0.0,0.97303,1e-05,5.2088]
[1778837499565,49.77,80538.31,0.0,0.97303,1e-05,5.20769]
[1778837501567,49.77,80543.57,0.0,0.9731,1e-05,5.19658]
[1778837506572,49.78,80540.64,0.0,0.97304,1e-05,5.20651]
[1778837511577,49.79,80536.91,0.0,0.97297,1e-05,5.21823]
[1778837516582,49.79,80537.14,0.0,0.97295,1e-05,5.2206]
[1778837520586,49.8,80528.66,0.0,0.97281,2e-05,5.24283]
[1778837521587,49.8,80523.21,0.0,0.97273,2e-05,5.25621]
[1778837526592,49.81,80523.8,0.0,0.97272,2e-05,5.25743]
[1778837530596,49.81,80530.15,0.0,0.9728,2e-05,5.24453]
[1778837535601,49.82,80534.15,0.0,0.97284,2e-05,5.23785]
[1778837540606,49.83,80533.11,0.0,0.97281,2e-05,5.24304]
[1778837542608,49.83,80538.43,0.0,0.97289,2e-05,5.23162]
[1778837544610,49.83,80544.49,0.0,0.97297,1e-05,5.21854]
[1778837549615,49.84,80544.09,0.0,0.97295,1e-05,5.22235]
[1778837554619,49.85,80542.3,0.0,0.97291,1e-05,5.22726]
[1778837559624,49.86,80540.83,0.0,0.97287,2e-05,5.2335]
[1778837562627,49.86,80548.52,0.0,0.97298,1e-05,5.21716]
[1778837567632,49.87,80544.69,0.0,0.9729,1e-05,5.22896]
[1778837572637,49.88,80555.52,0.0,0.97305,1e-05,5.20624]
[1778837573638,49.88,80561.42,0.0,0.97313,1e-05,5.19288]
[1778837576641,49.88,80566.7,0.0,0.97321,1e-05,5.18095]
[1778837578643,49.88,80573.62,0.0,0.97331,1e-05,5.16484]
[1778837583648,49.89,80575.28,0.0,0.97331,1e-05,5.1643]
[1778837588653,49.9,80571.38,0.0,0.97324,1e-05,5.17669]
[1778837592657,49.9,80576.49,0.0,0.9733,1e-05,5.16738]
[1778837598664,49.91,80576.89,0.0,0.97328,1e-05,5.17039]
[1778837603669,49.92,80576.83,0.0,0.97326,1e-05,5.17379]
[1778837609675,49.93,80580.38,0.0,0.97328,1e-05,5.16939]
[1778837615671,49.94,80582.5,0.0,0.9733,1e-05,5.16631]
[1778837620687,49.95,80585.37,0.0,0.97332,1e-05,5.16291]
[1778837622689,49.95,80596.01,0.0,0.97347,1e-05,5.13959]
[1778837624691,49.96,80604.96,0.0,0.97359,1e-05,5.12035]
[1778837627694,49.96,80611.11,0.0,0.97367,1e-05,5.10838]
[1778837632700,49.97,80608.37,0.0,0.97361,1e-05,5.11836]
[1778837637705,49.98,80608.3,0.0,0.97359,1e-05,5.12215]
[1778837642710,49.99,80607.29,0.0,0.97355,1e-05,5.12807]
[1778837648716,50.01,80605.8,0.0,0.9735,1e-05,5.13572]
[1778837653721,50.01,80605.55,0.0,0.97348,1e-05,5.13977]
[1778837656724,50.02,80613.12,0.0,0.97357,1e-05,5.1244]
[1778837657725,50.02,80607.73,0.0,0.97349,1e-05,5.13753]
[1778837662730,50.03,80596.86,0.0,0.97331,1e-05,5.16608]
[1778837667735,50.04,80597.07,0.0,0.97329,1e-05,5.16879]
[1778837671739,50.05,80590.12,0.0,0.97318,1e-05,5.18536]
[1778837676780,50.05,80588.63,0.0,0.97314,1e-05,5.19183]
[1778837681785,50.06,80589.37,0.0,0.97314,1e-05,5.1931]
[1778837686790,50.07,80585.99,0.0,0.97307,1e-05,5.20388]
[1778837691795,50.08,80587.72,0.0,0.97308,1e-05,5.20273]
[1778837697029,50.09,80588.24,0.0,0.97307,1e-05,5.20441]
[1778837700804,50.09,80594.75,0.0,0.97315,1e-05,5.19158]
[1778837703807,50.11,80602.95,0.0,0.97322,1e-05,5.1799]
[1778837708812,50.16,80597.54,0.0,0.97303,1e-05,5.21136]
[1778837713817,50.17,80597.89,0.0,0.97301,1e-05,5.2133]
[1778837718822,50.18,80598.09,0.0,0.973,1e-05,5.21558]
[1778837721825,50.18,80592.57,0.0,0.97291,1e-05,5.23001]
[1778837723827,50.18,80587.39,0.0,0.97282,1e-05,5.24311]
[1778837727831,50.19,80580.65,0.0,0.97271,1e-05,5.26084]
[1778837728832,50.19,80575.44,0.0,0.97263,2e-05,5.27349]
[1778837733837,50.2,80576.52,0.0,0.97264,2e-05,5.27104]
[1778837738842,50.2,80577.12,0.0,0.97264,2e-05,5.27188]
[1778837743847,50.21,80577.93,0.0,0.97264,2e-05,5.27221]
[1778837749853,50.21,80578.72,0.0,0.97263,2e-05,5.27305]
[1778837754858,50.22,80577.99,0.0,0.97261,2e-05,5.27696]
[1778837759863,50.23,80578.34,0.0,0.9726,2e-05,5.27831]
[1778837762697,50.23,80580.06,0.0,0.97262,2e-05,5.27562]
[1778837763867,50.23,80588.17,0.0,0.97274,1e-05,5.25709]
[1778837768872,50.24,80587.41,0.0,0.97271,1e-05,5.26118]
[1778837772776,50.24,80587.39,0.0,0.9727,1e-05,5.2631]
[1778837773877,50.24,80596.88,0.0,0.97284,1e-05,5.24142]
[1778837779883,50.25,80597.31,0.0,0.97282,1e-05,5.24335]
[1778837781885,50.25,80607.23,0.0,0.97297,1e-05,5.22127]
[1778837787870,50.26,80606.35,0.0,0.97293,1e-05,5.22643]
[1778837789884,50.26,80606.98,0.0,0.97294,1e-05,5.22602]
[1778837791894,50.27,80612.48,0.0,0.97302,1e-05,5.21218]
[1778837796899,50.27,80610.54,0.0,0.97298,1e-05,5.21935]
[1778837801904,50.28,80607.78,0.0,0.97292,1e-05,5.22837]
[1778837802905,50.28,80602.64,0.0,0.97284,1e-05,5.24084]
[1778837805908,50.29,80607.65,0.0,0.9729,1e-05,5.23066]
[1778837810913,50.29,80606.86,0.0,0.97288,1e-05,5.23502]
[1778837812915,50.3,80601.11,0.0,0.97279,1e-05,5.24938]
[1778837815918,50.3,80588.2,0.0,0.97259,2e-05,5.27962]
[1778837816919,50.3,80581.55,0.0,0.97249,2e-05,5.29497]
[1778837821924,50.29,80583.65,0.0,0.97253,2e-05,5.28943]
[1778837824927,50.3,80573.68,0.0,0.97237,2e-05,5.31404]
[1778837825928,50.3,80566.12,0.0,0.97226,2e-05,5.3322]
[1778837829932,50.3,80559.15,0.0,0.97214,2e-05,5.34995]
[1778837834937,50.31,80563.08,0.0,0.97219,2e-05,5.34219]
[1778837839941,50.31,80567.02,0.0,0.97224,2e-05,5.33449]
[1778837844946,50.31,80568.97,0.0,0.97226,2e-05,5.33158]
[1778837849951,50.32,80563.95,0.0,0.97217,2e-05,5.34507]
[1778837854956,50.32,80564.13,0.0,0.97218,2e-05,5.34404]
[1778837855957,50.32,80557.06,0.0,0.97207,2e-05,5.36107]
[1778837860962,50.33,80551.51,0.0,0.97198,2e-05,5.37556]
[1778837865967,50.33,80551.63,0.0,0.97197,2e-05,5.37656]
[1778837870972,50.33,80549.63,0.0,0.97193,2e-05,5.38255]
[1778837871973,50.33,80538.36,0.0,0.97176,2e-05,5.4089]
[1778837872974,50.33,80527.9,0.0,0.9716,2e-05,5.43341]
[1778837875977,50.32,80520.05,0.0,0.9715,2e-05,5.44908]
[1778837880982,50.32,80517.6,0.0,0.97147,2e-05,5.45386]
[1778837883985,50.32,80512.09,0.0,0.97139,2e-05,5.4668]
[1778837884985,50.32,80504.16,0.0,0.97127,2e-05,5.4853]
[1778837886987,50.31,80497.27,0.0,0.97117,2e-05,5.50069]
[1778837889990,50.31,80490.08,0.0,0.97106,2e-05,5.51688]
[1778837891991,50.31,80480.97,0.0,0.97092,2e-05,5.53895]
[1778837896996,50.31,80479.71,0.0,0.9709,2e-05,5.5419]
[1778837898998,50.31,80468.03,0.0,0.97071,2e-05,5.57022]
[1778837904003,50.31,80468.92,0.0,0.97073,2e-05,5.56773]
[1778837907006,50.31,80479.87,0.0,0.9709,2e-05,5.54095]
[1778837909008,50.31,80486.88,0.0,0.97102,2e-05,5.52395]
[1778837914013,50.31,80491.66,0.0,0.9711,2e-05,5.51028]
[1778837919018,50.31,80493.45,0.0,0.97113,2e-05,5.50615]
[1778837922020,50.31,80486.64,0.0,0.97102,2e-05,5.5227]
[1778837927025,50.31,80490.75,0.0,0.97108,2e-05,5.51283]
[1778837932030,50.31,80490.64,0.0,0.97108,2e-05,5.51322]
[1778837937035,50.3,80489.84,0.0,0.97109,2e-05,5.51198]
[1778837942043,50.29,80490.71,0.0,0.97112,2e-05,5.50673]
[1778837945046,50.29,80480.39,0.0,0.97097,2e-05,5.52981]
[1778837951021,50.28,80476.38,0.0,0.97093,2e-05,5.53551]
[1778837954042,50.27,80477.53,0.0,0.97096,2e-05,5.53075]
[1778837956056,50.27,80484.0,0.0,0.97107,2e-05,5.51378]
[1778837962064,50.26,80485.91,0.0,0.97113,2e-05,5.50541]
[1778837967069,50.25,80483.21,0.0,0.97111,2e-05,5.50885]
[1778837972075,50.24,80477.38,0.0,0.97105,2e-05,5.51713]
[1778837977080,50.23,80476.44,0.0,0.97107,2e-05,5.51357]
[1778837981084,50.22,80469.34,0.0,0.97099,2e-05,5.52614]
[1778837986089,50.2,80467.9,0.0,0.971,2e-05,5.52374]
[1778837991094,50.19,80467.27,0.0,0.97103,2e-05,5.51943]
[1778837996097,50.17,80468.14,0.0,0.97108,2e-05,5.51151]
[1778838001102,50.16,80473.73,0.0,0.9712,2e-05,5.49232]
[1778838006106,50.14,80479.8,0.0,0.97133,2e-05,5.47212]
[1778838011111,50.13,80482.95,0.0,0.97142,2e-05,5.4592]
[1778838016116,50.11,80483.13,0.0,0.97145,2e-05,5.4535]
[1778838021121,50.1,80482.28,0.0,0.97147,2e-05,5.45038]
[1778838026126,50.09,80480.31,0.0,0.97147,2e-05,5.44997]
[1778838031131,50.07,80479.58,0.0,0.9715,2e-05,5.44441]
[1778838036136,50.06,80477.8,0.0,0.97151,2e-05,5.44356]
[1778838041141,50.05,80455.26,0.0,0.97118,2e-05,5.49347]
[1778838042142,50.05,80441.95,0.0,0.97098,2e-05,5.52521]
[1778838047147,50.04,80441.98,0.0,0.971,2e-05,5.52198]
[1778838052152,50.03,80443.39,0.0,0.97104,2e-05,5.51547]
[1778838057157,50.02,80442.18,0.0,0.97104,2e-05,5.51537]
[1778838062162,50.01,80439.25,0.0,0.97101,2e-05,5.51948]
[1778838067167,50.01,80434.49,0.0,0.97096,2e-05,5.52794]
[1778838072172,50.0,80430.75,0.0,0.97092,2e-05,5.5339]
[1778838077177,49.99,80431.13,0.0,0.97094,2e-05,5.52978]
[1778838082182,49.98,80431.65,0.0,0.97097,2e-05,5.52539]
[1778838087187,49.97,80433.55,0.0,0.97102,2e-05,5.5177]
[1778838092192,49.97,80426.78,0.0,0.97094,2e-05,5.52896]
[1778838093193,49.96,80420.04,0.0,0.97084,2e-05,5.54481]
[1778838097197,49.95,80428.73,0.0,0.971,2e-05,5.51995]
[1778838102202,49.94,80427.75,0.0,0.97102,2e-05,5.51669]
[1778838105205,49.93,80422.72,0.0,0.97096,2e-05,5.52556]
[1778838109209,49.92,80429.26,0.0,0.9711,2e-05,5.50506]
[1778838111150,49.91,80432.53,0.0,0.97116,2e-05,5.49491]
[1778838116186,49.9,80435.25,0.0,0.97124,2e-05,5.48291]
[1778838121220,49.89,80436.92,0.0,0.9713,2e-05,5.47355]
[1778838123224,49.88,80442.2,0.0,0.9714,2e-05,5.45867]
[1778838128228,49.87,80447.63,0.0,0.97151,2e-05,5.44046]
[1778838133233,49.85,80442.46,0.0,0.97146,2e-05,5.44797]
[1778838138238,49.84,80447.03,0.0,0.97157,2e-05,5.43194]
[1778838142242,49.83,80441.52,0.0,0.9715,2e-05,5.44134]
[1778838144244,49.83,80433.19,0.0,0.97139,2e-05,5.45952]
[1778838149249,49.81,80432.36,0.0,0.97141,2e-05,5.45641]
[1778838154255,49.8,80432.34,0.0,0.97145,2e-05,5.44925]
[1778838159260,49.79,80428.43,0.0,0.97142,2e-05,5.45371]
[1778838164265,49.77,80424.54,0.0,0.97139,2e-05,5.45813]
[1778838169270,49.76,80422.25,0.0,0.97138,2e-05,5.45861]
[1778838174275,49.75,80422.08,0.0,0.97141,2e-05,5.45395]
[1778838179280,49.73,80421.33,0.0,0.97143,2e-05,5.45078]
[1778838184285,49.72,80422.07,0.0,0.97148,2e-05,5.44404]
[1778838189290,49.71,80426.36,0.0,0.97157,2e-05,5.42876]
[1778838194295,49.7,80428.43,0.0,0.97164,2e-05,5.41901]
[1778838199300,49.68,80433.76,0.0,0.97175,2e-05,5.40151]
[1778838204305,49.67,80434.1,0.0,0.97178,2e-05,5.39618]
[1778838209310,49.66,80436.18,0.0,0.97184,2e-05,5.38673]
[1778838214315,49.65,80437.88,0.0,0.97191,2e-05,5.37614]
[1778838219320,49.64,80435.42,0.0,0.97189,2e-05,5.3778]
[1778838224325,49.63,80432.27,0.0,0.97187,2e-05,5.38109]
[1778838229330,49.62,80435.11,0.0,0.97194,2e-05,5.37001]
[1778838234335,49.61,80432.32,0.0,0.97193,2e-05,5.37247]
[1778838239340,49.59,80428.91,0.0,0.9719,2e-05,5.37646]
[1778838244345,49.58,80429.79,0.0,0.97194,2e-05,5.37012]
[1778838250351,49.57,80424.88,0.0,0.9719,2e-05,5.37696]
[1778838255356,49.56,80421.4,0.0,0.97187,2e-05,5.38109]
[1778838260361,49.55,80421.52,0.0,0.9719,2e-05,5.37653]
[1778838265366,49.54,80412.96,0.0,0.97179,2e-05,5.39296]
[1778838270371,49.53,80411.12,0.0,0.97179,2e-05,5.39304]
[1778838275376,49.51,80412.23,0.0,0.97184,2e-05,5.38388]
[1778838280381,49.5,80408.22,0.0,0.97181,2e-05,5.38928]
[1778838286375,49.49,80404.05,0.0,0.97178,2e-05,5.39415]
[1778838289391,49.48,80398.82,0.0,0.97171,2e-05,5.40421]
[1778838294396,49.47,80398.24,0.0,0.97173,2e-05,5.40118]
[1778838299401,49.46,80398.74,0.0,0.97176,2e-05,5.3956]
[1778838303405,49.45,80393.37,0.0,0.9717,2e-05,5.40512]
[1778838308410,49.44,80395.41,0.0,0.97176,2e-05,5.39577]
[1778838310412,49.44,80390.55,0.0,0.9717,2e-05,5.40582]
[1778838315417,49.42,80386.25,0.0,0.97166,2e-05,5.4118]
[1778838317419,49.42,80379.68,0.0,0.97157,2e-05,5.42601]
[1778838321413,49.41,80384.01,0.0,0.97166,2e-05,5.41185]
[1778838322424,49.41,80391.08,0.0,0.97177,2e-05,5.39377]
[1778838324426,49.4,80396.84,0.0,0.97187,2e-05,5.37813]
[1778838329431,49.39,80404.46,0.0,0.97202,2e-05,5.35554]
[1778838331433,49.39,80409.78,0.0,0.97212,2e-05,5.33898]
[1778838333435,49.38,80405.27,0.0,0.97206,2e-05,5.34833]
[1778838334436,49.38,80396.05,0.0,0.97192,2e-05,5.36984]
[1778838339441,49.37,80393.79,0.0,0.97191,2e-05,5.37119]
[1778838341443,49.37,80405.17,0.0,0.9721,2e-05,5.34206]
[1778838344446,49.36,80410.6,0.0,0.9722,2e-05,5.32723]
[1778838349451,49.36,80412.17,0.0,0.97223,2e-05,5.32242]
[1778838354456,49.36,80411.0,0.0,0.97221,2e-05,5.32422]
[1778838359461,49.35,80410.61,0.0,0.97222,2e-05,5.32413]
[1778838364466,49.35,80406.34,0.0,0.97216,2e-05,5.33336]
[1778838367469,49.35,80413.46,0.0,0.97227,2e-05,5.31558]
[1778838371473,49.35,80406.34,0.0,0.97216,2e-05,5.33193]
[1778838376479,49.35,80405.2,0.0,0.97215,2e-05,5.33357]
[1778838381484,49.34,80404.8,0.0,0.97216,2e-05,5.33289]
[1778838386489,49.33,80405.47,0.0,0.97219,2e-05,5.32757]
[1778838391494,49.32,80404.49,0.0,0.97221,2e-05,5.32407]
[1778838394497,49.32,80409.51,0.0,0.9723,2e-05,5.30981]
[1778838399502,49.31,80414.68,0.0,0.9724,2e-05,5.29393]
[1778838404507,49.3,80411.08,0.0,0.97237,2e-05,5.29914]
[1778838409512,49.29,80414.71,0.0,0.97245,2e-05,5.28705]
[1778838414517,49.28,80415.93,0.0,0.97249,2e-05,5.28086]
[1778838415518,49.28,80407.05,0.0,0.97235,2e-05,5.30151]
[1778838417520,49.28,80402.0,0.0,0.97228,2e-05,5.31227]
[1778838422527,49.27,80399.72,0.0,0.97227,2e-05,5.31422]
[1778838427532,49.26,80397.69,0.0,0.97226,2e-05,5.31558]
[1778838432537,49.25,80393.05,0.0,0.97221,2e-05,5.32317]
[1778838437541,49.24,80392.31,0.0,0.97222,2e-05,5.32242]
[1778838439543,49.24,80397.54,0.0,0.9723,2e-05,5.30944]
[1778838445490,49.24,80396.47,0.0,0.97229,2e-05,5.31102]
[1778838448510,49.24,80401.88,0.0,0.97238,2e-05,5.29752]
[1778838450525,49.24,80406.5,0.0,0.97245,2e-05,5.28617]
[1778838453557,49.24,80412.2,0.0,0.97255,2e-05,5.27003]
[1778838456562,49.23,80423.73,0.0,0.97273,2e-05,5.24219]
[1778838457563,49.23,80430.22,0.0,0.97283,2e-05,5.22667]
[1778838462403,49.23,80428.54,0.0,0.9728,2e-05,5.2305]
[1778838463569,49.23,80416.1,0.0,0.97261,2e-05,5.26016]
[1778838468574,49.23,80415.24,0.0,0.9726,2e-05,5.26179]
[1778838473579,49.23,80404.36,0.0,0.97244,2e-05,5.28742]
[1778838478584,49.23,80405.82,0.0,0.97246,2e-05,5.28327]
[1778838483589,49.23,80408.34,0.0,0.97251,2e-05,5.27663]
[1778838488593,49.23,80410.06,0.0,0.97254,2e-05,5.27197]
[1778838493598,49.23,80408.85,0.0,0.97252,2e-05,5.27434]
[1778838498603,49.22,80408.11,0.0,0.97251,2e-05,5.27559]
[1778838500605,49.22,80402.82,0.0,0.97243,2e-05,5.28805]
[1778838505610,49.22,80402.51,0.0,0.97243,2e-05,5.28813]
[1778838510615,49.22,80402.81,0.0,0.97244,2e-05,5.28677]
[1778838515620,49.22,80401.88,0.0,0.97244,2e-05,5.28623]
[1778838520625,49.22,80401.53,0.0,0.97244,2e-05,5.28645]
[1778838526630,49.21,80397.81,0.0,0.97239,2e-05,5.29458]
[1778838531635,49.21,80398.55,0.0,0.9724,2e-05,5.29211]
[1778838534638,49.21,80392.88,0.0,0.97232,2e-05,5.30533]
[1778838539643,49.21,80396.45,0.0,0.97238,2e-05,5.296]
[1778838544648,49.21,80393.45,0.0,0.97233,2e-05,5.30248]
[1778838549653,49.21,80392.92,0.0,0.97233,2e-05,5.30302]
[1778838552656,49.2,80387.0,0.0,0.97224,2e-05,5.31681]
[1778838557661,49.2,80393.45,0.0,0.97235,2e-05,5.30041]
[1778838562665,49.2,80401.59,0.0,0.97248,2e-05,5.28012]
[1778838567670,49.2,80401.78,0.0,0.97248,2e-05,5.2791]
[1778838572675,49.2,80397.48,0.0,0.97243,2e-05,5.28667]
[1778838577680,49.2,80396.6,0.0,0.97242,2e-05,5.28814]
[1778838582685,49.19,80391.11,0.0,0.97234,2e-05,5.30071]
[1778838587690,49.19,80392.57,0.0,0.97237,2e-05,5.29646]
[1778838592695,49.19,80395.15,0.0,0.97241,2e-05,5.28956]
[1778838597700,49.19,80395.15,0.0,0.97242,2e-05,5.28891]
[1778838602705,49.19,80386.7,0.0,0.97229,2e-05,5.3086]
[1778838604707,49.19,80373.49,0.0,0.97209,2e-05,5.3402]
[1778838609713,49.18,80374.63,0.0,0.97211,2e-05,5.33635]
[1778838613717,49.18,80360.6,0.0,0.9719,2e-05,5.36956]
[1778838619707,49.18,80361.1,0.0,0.97192,2e-05,5.36674]
[1778838624727,49.17,80360.36,0.0,0.97191,2e-05,5.36725]
[1778838629732,49.17,80356.98,0.0,0.97187,2e-05,5.37416]
[1778838630733,49.17,80350.08,0.0,0.97176,2e-05,5.3907]
[1778838635737,49.17,80353.44,0.0,0.97183,2e-05,5.37887]
[1778838640742,49.16,80354.41,0.0,0.97186,2e-05,5.37514]
[1778838645747,49.16,80354.69,0.0,0.97187,2e-05,5.3731]
[1778838650752,49.16,80356.92,0.0,0.97191,2e-05,5.36636]
[1778838655756,49.15,80353.84,0.0,0.97187,2e-05,5.37254]
[1778838660761,49.15,80355.02,0.0,0.9719,2e-05,5.36834]
[1778838665766,49.15,80358.39,0.0,0.97196,2e-05,5.35892]
[1778838670770,49.14,80353.35,0.0,0.97189,2e-05,5.36995]
[1778838675775,49.14,80356.37,0.0,0.97194,2e-05,5.3613]
[1778838676776,49.14,80362.56,0.0,0.97204,2e-05,5.34601]
[1778838681781,49.14,80365.14,0.0,0.97209,2e-05,5.33867]
[1778838684784,49.13,80355.73,0.0,0.97195,2e-05,5.36086]
[1778838689790,49.13,80354.28,0.0,0.97193,2e-05,5.36313]
[1778838694795,49.13,80354.8,0.0,0.97196,2e-05,5.35848]
[1778838699800,49.12,80356.72,0.0,0.972,2e-05,5.35264]
[1778838704805,49.12,80355.1,0.0,0.97198,2e-05,5.3554]
[1778838709809,49.12,80354.86,0.0,0.97198,2e-05,5.3548]
[1778838714814,49.12,80353.39,0.0,0.97197,2e-05,5.3572]
[1778838719819,49.11,80352.8,0.0,0.97196,2e-05,5.35747]
[1778838724824,49.11,80352.88,0.0,0.97197,2e-05,5.35608]
[1778838728828,49.11,80359.48,0.0,0.97208,2e-05,5.33914]
[1778838732832,49.1,80353.36,0.0,0.97199,2e-05,5.35316]
[1778838735835,49.1,80358.87,0.0,0.97208,2e-05,5.33911]
[1778838740841,49.1,80354.54,0.0,0.97202,2e-05,5.34864]
[1778838745846,49.1,80354.04,0.0,0.97202,2e-05,5.34876]
[1778838750851,49.09,80342.64,0.0,0.97185,2e-05,5.37539]
[1778838755856,49.09,80344.68,0.0,0.9719,2e-05,5.36696]
[1778838760860,49.09,80348.9,0.0,0.97197,2e-05,5.3555]
[1778838764864,49.09,80354.75,0.0,0.97207,2e-05,5.34038]
[1778838769869,49.08,80354.76,0.0,0.97208,2e-05,5.33939]
[1778838774874,49.08,80355.75,0.0,0.9721,2e-05,5.33596]
[1778838778878,49.08,80359.66,0.0,0.97216,2e-05,5.32572]
[1778838779879,49.08,80377.25,0.0,0.97244,2e-05,5.28305]
[1778838780832,49.08,80377.25,0.0,0.97244,2e-05,5.283]
[1778838781881,49.08,80391.05,0.0,0.97265,2e-05,5.24975]
[1778838787885,49.08,80386.53,0.0,0.97258,2e-05,5.26023]
[1778838791891,49.08,80380.39,0.0,0.97249,2e-05,5.27475]
[1778838796896,49.07,80375.62,0.0,0.97242,2e-05,5.2856]
[1778838801901,49.07,80376.51,0.0,0.97244,2e-05,5.28293]
[1778838804807,49.07,80371.92,0.0,0.97237,2e-05,5.29364]
[1778838809909,49.07,80370.31,0.0,0.97235,2e-05,5.2969]
[1778838814876,49.07,80367.15,0.0,0.97231,2e-05,5.30172]
[1778838815915,49.07,80361.97,0.0,0.97223,2e-05,5.31411]
[1778838820920,49.07,80362.22,0.0,0.97224,2e-05,5.3127]
[1778838825925,49.06,80362.59,0.0,0.97225,2e-05,5.31104]
[1778838830931,49.06,80364.43,0.0,0.97229,2e-05,5.30585]
[1778838835936,49.06,80367.43,0.0,0.97234,2e-05,5.2979]
[1778838840941,49.06,80369.85,0.0,0.97238,2e-05,5.29143]
[1778838845946,49.06,80367.73,0.0,0.97235,2e-05,5.29591]
[1778838850951,49.06,80367.37,0.0,0.97235,2e-05,5.29615]
[1778838855956,49.05,80361.59,0.0,0.97226,2e-05,5.30948]
[1778838860961,49.05,80361.23,0.0,0.97226,2e-05,5.30961]
[1778838865966,49.05,80357.39,0.0,0.97221,2e-05,5.31809]
[1778838870970,49.05,80362.08,0.0,0.97229,2e-05,5.30594]
[1778838875975,49.05,80359.67,0.0,0.97226,2e-05,5.30891]
[1778838880980,49.04,80360.75,0.0,0.97228,2e-05,5.30556]
[1778838885985,49.04,80363.65,0.0,0.97233,2e-05,5.29786]
[1778838890990,49.04,80365.89,0.0,0.97237,2e-05,5.29182]
[1778838895995,49.04,80368.59,0.0,0.97242,2e-05,5.28473]
[1778838898998,49.04,80375.07,0.0,0.97252,2e-05,5.26882]
[1778838904003,49.04,80370.61,0.0,0.97245,2e-05,5.27916]
[1778838906005,49.04,80364.58,0.0,0.97236,2e-05,5.29349]
[1778838909011,49.04,80370.54,0.0,0.97246,2e-05,5.27878]
[1778838914016,49.04,80375.36,0.0,0.97253,2e-05,5.26673]
[1778838919021,49.03,80373.66,0.0,0.97251,2e-05,5.27043]
[1778838924026,49.03,80380.6,0.0,0.97262,2e-05,5.25335]
[1778838929031,49.03,80385.12,0.0,0.97269,2e-05,5.24231]
[1778838930032,49.03,80391.61,0.0,0.97279,2e-05,5.22673]
[1778838934035,49.03,80386.49,0.0,0.97272,2e-05,5.23681]
[1778838939040,49.03,80390.97,0.0,0.97279,2e-05,5.226]
[1778838944046,49.03,80390.98,0.0,0.97279,2e-05,5.22598]
[1778838946995,49.03,80388.75,0.0,0.97276,2e-05,5.23121]
[1778838948002,49.03,80372.96,0.0,0.97251,2e-05,5.2691]
[1778838953056,49.03,80370.38,0.0,0.97248,2e-05,5.27482]
[1778838955065,49.03,80367.42,0.0,0.97243,2e-05,5.28202]
[1778838956071,49.03,80403.39,0.0,0.97298,2e-05,5.19581]
[1778838957072,49.03,80427.25,0.0,0.97335,2e-05,5.13925]
[1778838962085,49.03,80423.8,0.0,0.97329,2e-05,5.14809]
[1778838965946,49.03,80423.77,0.0,0.97329,2e-05,5.14854]
[1778838967090,49.04,80465.24,0.0,0.9739,1e-05,5.0515]
[1778838968090,49.04,80459.8,0.0,0.97382,1e-05,5.06449]
[1778838970091,49.04,80448.77,0.0,0.97365,1e-05,5.09083]
[1778838975096,49.04,80448.84,0.0,0.97365,1e-05,5.09156]
[1778838980104,49.04,80448.53,0.0,0.97364,1e-05,5.09337]
[1778838982106,49.04,80431.57,0.0,0.97338,2e-05,5.13389]
[1778838984108,49.04,80437.2,0.0,0.97347,2e-05,5.11988]
[1778838989113,49.04,80434.13,0.0,0.97343,2e-05,5.12535]
[1778838994118,49.03,80439.15,0.0,0.97353,2e-05,5.10964]
[1778838998122,49.03,80433.87,0.0,0.97346,2e-05,5.12074]
[1778839003127,49.02,80433.79,0.0,0.97347,2e-05,5.11917]
[1778839008132,49.02,80434.91,0.0,0.9735,2e-05,5.1148]
[1778839013137,49.02,80430.03,0.0,0.97344,2e-05,5.12458]
[1778839018142,49.01,80430.29,0.0,0.97345,2e-05,5.12221]
[1778839021145,49.01,80438.52,0.0,0.97358,1e-05,5.1018]
[1778839025149,49.01,80444.96,0.0,0.97368,1e-05,5.08546]
[1778839030154,49.0,80446.02,0.0,0.97371,1e-05,5.08154]
[1778839033157,49.0,80440.74,0.0,0.97363,1e-05,5.09306]
[1778839038162,49.0,80442.25,0.0,0.97367,1e-05,5.08803]
[1778839043167,48.99,80442.13,0.0,0.97367,1e-05,5.08687]
[1778839045169,48.99,80436.48,0.0,0.97359,1e-05,5.09956]
[1778839050174,48.99,80439.56,0.0,0.97365,1e-05,5.09079]
[1778839053177,48.98,80430.66,0.0,0.97353,2e-05,5.10876]
[1778839058182,48.98,80426.62,0.0,0.97348,2e-05,5.11662]
[1778839063187,48.97,80424.67,0.0,0.97346,2e-05,5.11949]
[1778839068191,48.97,80430.78,0.0,0.97356,2e-05,5.10341]
[1778839070193,48.97,80436.02,0.0,0.97365,1e-05,5.09047]
[1778839075198,48.96,80435.51,0.0,0.97365,1e-05,5.09021]
[1778839080203,48.96,80437.08,0.0,0.97368,1e-05,5.08511]
[1778839085208,48.96,80433.97,0.0,0.97364,1e-05,5.09096]
[1778839090213,48.95,80434.44,0.0,0.97366,1e-05,5.0884]
[1778839095218,48.95,80434.78,0.0,0.97367,1e-05,5.08619]
[1778839100223,48.95,80437.42,0.0,0.97372,1e-05,5.0786]
[1778839105228,48.94,80436.46,0.0,0.97371,1e-05,5.07951]
[1778839110233,48.94,80436.39,0.0,0.97372,1e-05,5.07833]
[1778839116202,48.93,80436.27,0.0,0.97374,1e-05,5.07491]
[1778839121237,48.93,80432.85,0.0,0.9737,1e-05,5.08159]
[1778839126250,48.93,80436.73,0.0,0.97376,1e-05,5.07115]
[1778839131255,48.92,80437.14,0.0,0.97378,1e-05,5.06892]
[1778839136260,48.92,80437.14,0.0,0.97379,1e-05,5.06768]
[1778839141265,48.92,80437.85,0.0,0.9738,1e-05,5.0648]
[1778839146270,48.91,80438.03,0.0,0.97381,1e-05,5.06316]
[1778839151275,48.91,80439.35,0.0,0.97384,1e-05,5.05889]
[1778839156280,48.91,80436.32,0.0,0.9738,1e-05,5.06482]
[1778839161286,48.91,80434.6,0.0,0.97378,1e-05,5.06762]
[1778839162287,48.9,80442.51,0.0,0.9739,1e-05,5.04886]
[1778839167293,48.9,80447.78,0.0,0.97399,1e-05,5.03553]
[1778839172298,48.9,80449.28,0.0,0.97403,1e-05,5.02899]
[1778839177303,48.9,80454.77,0.0,0.97411,1e-05,5.01534]
[1778839178304,48.9,80460.76,0.0,0.9742,1e-05,5.00126]
[1778839182308,48.9,80462.07,0.0,0.97422,1e-05,4.99772]
[1778839183309,48.9,80461.18,0.0,0.97421,1e-05,4.99964]
[1778839188315,48.89,80460.45,0.0,0.9742,1e-05,5.0007]
[1778839190318,48.89,80465.38,0.0,0.97428,1e-05,4.989]
[1778839195323,48.89,80467.95,0.0,0.97432,1e-05,4.98252]
[1778839200328,48.89,80466.76,0.0,0.97431,1e-05,4.9848]
[1778839205334,48.89,80438.59,0.0,0.97389,1e-05,5.05039]
[1778839206335,48.89,80411.96,0.0,0.97349,2e-05,5.11331]
[1778839210339,48.89,80405.38,0.0,0.9734,2e-05,5.12754]
[1778839215344,48.88,80400.88,0.0,0.97334,2e-05,5.13642]
[1778839220349,48.88,80398.25,0.0,0.97331,2e-05,5.14083]
[1778839222351,48.88,80388.59,0.0,0.97317,2e-05,5.16302]
[1778839225354,48.87,80382.42,0.0,0.97309,2e-05,5.17646]
[1778839229358,48.87,80388.04,0.0,0.97318,2e-05,5.16138]
[1778839230359,48.87,80405.08,0.0,0.97344,2e-05,5.12055]
[1778839235364,48.86,80410.15,0.0,0.97354,2e-05,5.10483]
[1778839240368,48.86,80408.29,0.0,0.97352,2e-05,5.10769]
[1778839243371,48.86,80400.68,0.0,0.97341,2e-05,5.12473]
[1778839248376,48.85,80397.89,0.0,0.97338,2e-05,5.12961]
[1778839253381,48.85,80396.87,0.0,0.97338,2e-05,5.13029]
[1778839258386,48.84,80393.6,0.0,0.97334,2e-05,5.13628]
[1778839261391,48.84,80387.92,0.0,0.97326,2e-05,5.14868]
[1778839265395,48.84,80393.82,0.0,0.97336,2e-05,5.13319]
[1778839270400,48.83,80404.91,0.0,0.97353,2e-05,5.10521]
[1778839272314,48.83,80409.24,0.0,0.9736,2e-05,5.0944]
[1778839274404,48.83,80405.0,0.0,0.97354,2e-05,5.10384]
[1778839278357,48.82,80400.41,0.0,0.97348,2e-05,5.11343]
[1778839283392,48.82,80404.66,0.0,0.97356,2e-05,5.10185]
[1778839289417,48.82,80404.94,0.0,0.97357,2e-05,5.09937]
[1778839294422,48.81,80404.39,0.0,0.97358,2e-05,5.09711]
[1778839297425,48.81,80419.49,0.0,0.97381,1e-05,5.06072]
[1778839299427,48.81,80425.27,0.0,0.9739,1e-05,5.04673]
[1778839302429,48.81,80420.61,0.0,0.97384,1e-05,5.05705]
[1778839304430,48.81,80415.35,0.0,0.97376,1e-05,5.06895]
[1778839306432,48.8,80410.17,0.0,0.97369,2e-05,5.08064]
[1778839308379,48.8,80410.49,0.0,0.97369,2e-05,5.07941]
[1778839309435,48.8,80423.12,0.0,0.97388,1e-05,5.04948]
[1778839314440,48.8,80427.17,0.0,0.97395,1e-05,5.03901]
[1778839319445,48.8,80427.97,0.0,0.97397,1e-05,5.03622]
[1778839320446,48.8,80438.42,0.0,0.97412,1e-05,5.01162]
[1778839321447,48.8,80446.4,0.0,0.97424,1e-05,4.9929]
[1778839326450,48.8,80445.54,0.0,0.97423,1e-05,4.99438]
[1778839331457,48.79,80448.51,0.0,0.97428,1e-05,4.98692]
[1778839332458,48.79,80456.12,0.0,0.97439,1e-05,4.96917]
[1778839333459,48.79,80462.99,0.0,0.97449,1e-05,4.95321]
[1778839338464,48.79,80462.58,0.0,0.97449,1e-05,4.95395]
[1778839343467,48.79,80461.91,0.0,0.97448,1e-05,4.95531]
[1778839345469,48.79,80467.13,0.0,0.97456,1e-05,4.94318]
[1778839350474,48.79,80468.37,0.0,0.97457,1e-05,4.94022]
[1778839354479,48.79,80473.61,0.0,0.97466,1e-05,4.92605]
[1778839359484,48.79,80474.21,0.0,0.97467,1e-05,4.92472]
[1778839364489,48.79,80469.19,0.0,0.9746,1e-05,4.93631]
[1778839369494,48.79,80469.43,0.0,0.9746,1e-05,4.93571]
[1778839374499,48.79,80467.08,0.0,0.97457,1e-05,4.94106]
[1778839379504,48.79,80467.04,0.0,0.97457,1e-05,4.94107]
[1778839383508,48.79,80460.12,0.0,0.97447,1e-05,4.95698]
[1778839388513,48.79,80458.5,0.0,0.97444,1e-05,4.96046]
[1778839391516,48.79,80453.31,0.0,0.97437,1e-05,4.97233]
[1778839396521,48.79,80452.98,0.0,0.97437,1e-05,4.97272]
[1778839401526,48.79,80448.41,0.0,0.9743,1e-05,4.98294]
[1778839403533,48.79,80441.19,0.0,0.9742,1e-05,4.99954]
[1778839405535,48.79,80429.97,0.0,0.97403,1e-05,5.02547]
[1778839410540,48.79,80431.97,0.0,0.97407,1e-05,5.01994]
[1778839414544,48.78,80437.58,0.0,0.97416,1e-05,5.0042]
[1778839419549,48.78,80441.61,0.0,0.97423,1e-05,4.99422]
[1778839424554,48.78,80443.51,0.0,0.97426,1e-05,4.98928]
[1778839429558,48.78,80442.6,0.0,0.97425,1e-05,4.99091]
[1778839434564,48.78,80444.59,0.0,0.97428,1e-05,4.98579]
[1778839440570,48.78,80446.82,0.0,0.97432,1e-05,4.98008]
[1778839445575,48.78,80448.13,0.0,0.97434,1e-05,4.97665]
[1778839450581,48.78,80449.96,0.0,0.97437,1e-05,4.97202]
[1778839455587,48.77,80450.64,0.0,0.97438,1e-05,4.9701]
[1778839460592,48.77,80454.74,0.0,0.97444,1e-05,4.96031]
[1778839465597,48.77,80455.77,0.0,0.97446,1e-05,4.95768]
[1778839470602,48.77,80455.88,0.0,0.97446,1e-05,4.95719]
[1778839474606,48.77,80448.77,0.0,0.97437,1e-05,4.97142]
[1778839480612,48.77,80450.52,0.0,0.9744,1e-05,4.96694]
[1778839485617,48.77,80451.17,0.0,0.97441,1e-05,4.96515]
[1778839490622,48.77,80456.13,0.0,0.97448,1e-05,4.95341]
[1778839495627,48.77,80461.87,0.0,0.97457,1e-05,4.94002]
[1778839497629,48.77,80468.11,0.0,0.97466,1e-05,4.9256]
[1778839502635,48.77,80463.35,0.0,0.97459,1e-05,4.93658]
[1778839505638,48.77,80455.02,0.0,0.97447,1e-05,4.95577]
[1778839510642,48.77,80458.1,0.0,0.97451,1e-05,4.94843]
[1778839515647,48.77,80459.5,0.0,0.97453,1e-05,4.94504]
[1778839520652,48.77,80461.27,0.0,0.97456,1e-05,4.94088]
[1778839525657,48.77,80460.53,0.0,0.97455,1e-05,4.94249]
[1778839528659,48.77,80465.39,0.0,0.97462,1e-05,4.93124]
[1778839529660,48.77,80470.41,0.0,0.97469,1e-05,4.91967]
[1778839533664,48.77,80477.85,0.0,0.97481,1e-05,4.90062]
[1778839535666,48.77,80485.32,0.0,0.97492,1e-05,4.8836]
[1778839540739,48.76,80489.22,0.0,0.97499,1e-05,4.87135]
[1778839545744,48.75,80493.81,0.0,0.97508,1e-05,4.85764]
[1778839550749,48.74,80499.48,0.0,0.97518,1e-05,4.84161]
[1778839552751,48.74,80505.55,0.0,0.97527,1e-05,4.82661]
[1778839556755,48.73,80499.2,0.0,0.9752,1e-05,4.83874]
[1778839561763,48.72,80494.96,0.0,0.97516,1e-05,4.84542]
[1778839563764,48.72,80483.91,0.0,0.975,1e-05,4.86942]
[1778839565765,48.72,80477.59,0.0,0.97492,1e-05,4.88256]
[1778839570770,48.71,80475.94,0.0,0.97492,1e-05,4.88298]
[1778839575775,48.7,80473.63,0.0,0.97491,1e-05,4.88491]
[1778839580780,48.69,80472.62,0.0,0.97491,1e-05,4.88386]
[1778839585785,48.68,80473.4,0.0,0.97494,1e-05,4.87874]
[1778839588788,48.68,80468.28,0.0,0.97488,1e-05,4.88847]
[1778839593794,48.67,80480.14,0.0,0.97508,1e-05,4.85585]
[1778839598799,48.66,80482.19,0.0,0.97513,1e-05,4.84808]
[1778839603804,48.65,80487.17,0.0,0.97522,1e-05,4.83373]
[1778839608809,48.64,80491.75,0.0,0.9753,1e-05,4.82045]
[1778839613813,48.64,80494.51,0.0,0.97536,1e-05,4.81143]
[1778839619773,48.63,80496.54,0.0,0.97541,1e-05,4.80365]
[1778839624808,48.62,80499.12,0.0,0.97546,1e-05,4.79522]
[1778839626822,48.62,80498.34,0.0,0.97546,1e-05,4.79595]
[1778839627827,48.62,80488.7,0.0,0.97532,1e-05,4.81731]
[1778839632832,48.61,80490.46,0.0,0.97536,1e-05,4.81057]
[1778839637837,48.6,80491.22,0.0,0.97539,1e-05,4.80616]
[1778839641841,48.6,80496.38,0.0,0.97548,1e-05,4.79237]
[1778839646846,48.59,80496.56,0.0,0.97549,1e-05,4.78947]
[1778839651850,48.58,80499.12,0.0,0.97556,1e-05,4.77916]
[1778839653852,48.58,80504.83,0.0,0.97564,1e-05,4.7653]
[1778839655854,48.58,80510.26,0.0,0.97572,1e-05,4.75217]
[1778839661861,48.57,80512.55,0.0,0.97577,1e-05,4.7445]
[1778839666867,48.57,80516.13,0.0,0.97583,1e-05,4.73438]
[1778839670871,48.56,80521.37,0.0,0.97592,1e-05,4.72107]
[1778839675876,48.56,80517.67,0.0,0.97588,1e-05,4.72746]
[1778839680880,48.56,80511.02,0.0,0.97579,1e-05,4.74207]
[1778839685885,48.56,80509.86,0.0,0.97577,1e-05,4.74533]
[1778839690890,48.56,80508.46,0.0,0.97574,1e-05,4.74909]
[1778839691891,48.56,80502.99,0.0,0.97566,1e-05,4.76154]
[1778839693893,48.56,80497.9,0.0,0.97559,1e-05,4.77322]
[1778839695895,48.56,80503.3,0.0,0.97567,1e-05,4.76117]
[1778839696896,48.56,80509.14,0.0,0.97575,1e-05,4.74811]
[1778839701901,48.56,80511.34,0.0,0.97578,1e-05,4.74378]
[1778839706906,48.56,80510.03,0.0,0.97575,1e-05,4.74736]
[1778839708908,48.56,80520.05,0.0,0.97589,1e-05,4.72509]
[1778839713913,48.57,80523.83,0.0,0.97595,1e-05,4.71545]
[1778839718918,48.57,80527.7,0.0,0.976,1e-05,4.7077]
[1778839723923,48.57,80530.43,0.0,0.97605,1e-05,4.69987]
[1778839726926,48.56,80524.47,0.0,0.97597,1e-05,4.71218]
[1778839730930,48.56,80530.79,0.0,0.97606,1e-05,4.69715]
[1778839735935,48.56,80535.12,0.0,0.97612,1e-05,4.68837]
[1778839740941,48.56,80536.11,0.0,0.97613,1e-05,4.6871]
[1778839745946,48.56,80536.46,0.0,0.97614,1e-05,4.68476]
[1778839749950,48.56,80531.36,0.0,0.97608,1e-05,4.69487]
[1778839754955,48.56,80534.46,0.0,0.97612,1e-05,4.68806]
[1778839758959,48.56,80539.6,0.0,0.97618,1e-05,4.67767]
[1778839763964,48.56,80540.91,0.0,0.9762,1e-05,4.67556]
[1778839768968,48.56,80542.6,0.0,0.97623,1e-05,4.67033]
[1778839773973,48.55,80543.92,0.0,0.97627,1e-05,4.66399]
[1778839778978,48.56,80545.88,0.0,0.97629,1e-05,4.6608]
[1778839784984,48.56,80544.3,0.0,0.97626,1e-05,4.6657]
[1778839790977,48.57,80542.86,0.0,0.97623,1e-05,4.67024]
[1778839795996,48.57,80543.79,0.0,0.97623,1e-05,4.66924]
[1778839801002,48.57,80542.51,0.0,0.97621,1e-05,4.67316]
[1778839806010,48.57,80540.99,0.0,0.97618,1e-05,4.67758]
[1778839811016,48.58,80537.93,0.0,0.97613,1e-05,4.68538]
[1778839814019,48.58,80529.42,0.0,0.97601,1e-05,4.70494]
[1778839819024,48.58,80526.55,0.0,0.97597,1e-05,4.7121]
[1778839824029,48.58,80527.75,0.0,0.97598,1e-05,4.71013]
[1778839829037,48.58,80529.95,0.0,0.97601,1e-05,4.70597]
[1778839834043,48.59,80530.02,0.0,0.97601,1e-05,4.70457]
[1778839839048,48.59,80529.0,0.0,0.97599,1e-05,4.70761]
[1778839844053,48.59,80530.76,0.0,0.97601,1e-05,4.70442]
[1778839849058,48.59,80525.94,0.0,0.97594,1e-05,4.71594]
[1778839854063,48.59,80528.18,0.0,0.97597,1e-05,4.7116]
[1778839859068,48.59,80532.77,0.0,0.97604,1e-05,4.70058]
[1778839864072,48.59,80535.63,0.0,0.97609,1e-05,4.69249]
[1778839868076,48.58,80540.76,0.0,0.97617,1e-05,4.67977]
[1778839873080,48.58,80542.44,0.0,0.9762,1e-05,4.67452]
[1778839878086,48.58,80544.77,0.0,0.97624,1e-05,4.66786]
[1778839883092,48.57,80548.07,0.0,0.97629,1e-05,4.65914]
[1778839888100,48.57,80549.98,0.0,0.97633,1e-05,4.65355]
[1778839893105,48.57,80551.05,0.0,0.97636,1e-05,4.64789]
[1778839897109,48.56,80556.33,0.0,0.97644,1e-05,4.63522]
[1778839902114,48.56,80560.57,0.0,0.9765,1e-05,4.62479]
[1778839907119,48.56,80563.42,0.0,0.97655,1e-05,4.61749]
[1778839912124,48.55,80568.25,0.0,0.97662,1e-05,4.60589]
[1778839917130,48.55,80567.09,0.0,0.97661,1e-05,4.60756]
[1778839922135,48.55,80565.3,0.0,0.97659,1e-05,4.61058]
[1778839927139,48.55,80561.98,0.0,0.97655,1e-05,4.61699]
[1778839929141,48.55,80551.38,0.0,0.97641,1e-05,4.64001]
[1778839930142,48.54,80537.8,0.0,0.97622,1e-05,4.66992]
[1778839934146,48.54,80544.5,0.0,0.97632,1e-05,4.65389]
[1778839937149,48.54,80549.66,0.0,0.9764,1e-05,4.64168]
[1778839939151,48.54,80555.9,0.0,0.97649,1e-05,4.62742]
[1778839944156,48.54,80558.7,0.0,0.97653,1e-05,4.6202]
[1778839949161,48.53,80557.1,0.0,0.97652,1e-05,4.62272]
[1778839955143,48.53,80558.6,0.0,0.97655,1e-05,4.61622]
[1778839960173,48.53,80562.04,0.0,0.97661,1e-05,4.6077]
[1778839965178,48.52,80562.8,0.0,0.97662,1e-05,4.60515]
[1778839970183,48.52,80562.65,0.0,0.97662,1e-05,4.60463]
[1778839975188,48.52,80566.17,0.0,0.97668,1e-05,4.59605]
[1778839980193,48.52,80562.96,0.0,0.97664,1e-05,4.6023]
[1778839984197,48.52,80557.91,0.0,0.97657,1e-05,4.61276]
[1778839986199,48.51,80552.38,0.0,0.9765,1e-05,4.62457]
[1778839991204,48.51,80551.22,0.0,0.97649,1e-05,4.62608]
[1778839996209,48.51,80551.98,0.0,0.97651,1e-05,4.62337]
[1778840001213,48.51,80552.51,0.0,0.97652,1e-05,4.62119]
[1778840006218,48.5,80553.36,0.0,0.97654,1e-05,4.61834]
[1778840011224,48.5,80553.94,0.0,0.97656,1e-05,4.61411]
[1778840016229,48.5,80554.62,0.0,0.97658,1e-05,4.61168]
[1778840021234,48.5,80556.0,0.0,0.9766,1e-05,4.60775]
[1778840026239,48.49,80552.74,0.0,0.97656,1e-05,4.61406]
[1778840031243,48.49,80553.37,0.0,0.97658,1e-05,4.61175]
[1778840036248,48.49,80552.68,0.0,0.97656,1e-05,4.61389]
[1778840041253,48.5,80554.35,0.0,0.97658,1e-05,4.61178]
[1778840046258,48.5,80556.62,0.0,0.9766,1e-05,4.60741]
[1778840049261,48.5,80562.83,0.0,0.97669,1e-05,4.59319]
[1778840051263,48.5,80568.27,0.0,0.97677,1e-05,4.58095]
[1778840056268,48.5,80564.83,0.0,0.97672,1e-05,4.58785]
[1778840061273,48.49,80561.81,0.0,0.97669,1e-05,4.59377]
[1778840066278,48.49,80560.92,0.0,0.97668,1e-05,4.59498]
[1778840071282,48.49,80559.48,0.0,0.97667,1e-05,4.5954]
[1778840076287,48.49,80553.31,0.0,0.97659,1e-05,4.6082]
[1778840081292,48.48,80552.94,0.0,0.97659,1e-05,4.60814]
[1778840086297,48.48,80552.78,0.0,0.9766,1e-05,4.60763]
[1778840091302,48.48,80555.06,0.0,0.97663,1e-05,4.60175]
[1778840096307,48.48,80556.25,0.0,0.97665,1e-05,4.59834]
[1778840101313,48.48,80555.38,0.0,0.97663,1e-05,4.60215]
[1778840106318,48.49,80554.67,0.0,0.97661,1e-05,4.60558]
[1778840112325,48.49,80555.8,0.0,0.97661,1e-05,4.60528]
[1778840116329,48.5,80550.59,0.0,0.97653,1e-05,4.61824]
[1778840121334,48.5,80549.46,0.0,0.97651,1e-05,4.62246]
[1778840126342,48.51,80554.02,0.0,0.97656,1e-05,4.61407]
[1778840131347,48.51,80551.37,0.0,0.97652,1e-05,4.61968]
[1778840136352,48.52,80549.67,0.0,0.97649,1e-05,4.62508]
[1778840141357,48.52,80554.61,0.0,0.97655,1e-05,4.61583]
[1778840145361,48.52,80549.22,0.0,0.97646,1e-05,4.62914]
[1778840148364,48.53,80540.97,0.0,0.97634,1e-05,4.64837]
[1778840153369,48.53,80545.74,0.0,0.9764,1e-05,4.63928]
[1778840158373,48.54,80545.99,0.0,0.9764,1e-05,4.64026]
[1778840163378,48.54,80546.91,0.0,0.9764,1e-05,4.63972]
[1778840165380,48.54,80541.56,0.0,0.97632,1e-05,4.6522]
[1778840168383,48.54,80530.3,0.0,0.97616,1e-05,4.67809]
[1778840173388,48.55,80529.32,0.0,0.97614,1e-05,4.68145]
[1778840178393,48.55,80529.75,0.0,0.97614,1e-05,4.68165]
[1778840183398,48.55,80527.98,0.0,0.97611,1e-05,4.68677]
[1778840184399,48.55,80522.97,0.0,0.97604,1e-05,4.69816]
[1778840189404,48.56,80516.17,0.0,0.97594,1e-05,4.71439]
[1778840194409,48.56,80514.26,0.0,0.97591,1e-05,4.71753]
[1778840199414,48.56,80497.45,0.0,0.97567,1e-05,4.75616]
[1778840204420,48.56,80493.31,0.0,0.97561,1e-05,4.76598]
[1778840209425,48.56,80494.03,0.0,0.97562,1e-05,4.76479]
[1778840214432,48.56,80488.74,0.0,0.97554,1e-05,4.77717]
[1778840219437,48.56,80489.64,0.0,0.97555,1e-05,4.77548]
[1778840224442,48.57,80483.54,0.0,0.97546,1e-05,4.78963]
[1778840229446,48.57,80482.89,0.0,0.97545,1e-05,4.79134]
[1778840234451,48.57,80482.82,0.0,0.97545,1e-05,4.79173]
[1778840239456,48.57,80483.37,0.0,0.97546,1e-05,4.7907]
[1778840245461,48.57,80484.78,0.0,0.97547,1e-05,4.78778]
[1778840250466,48.57,80489.36,0.0,0.97554,1e-05,4.77768]
[1778840255471,48.57,80490.02,0.0,0.97555,1e-05,4.77451]
[1778840258474,48.57,80496.14,0.0,0.97564,1e-05,4.76092]
[1778840263479,48.57,80493.02,0.0,0.97559,1e-05,4.76841]
[1778840268483,48.57,80494.32,0.0,0.97561,1e-05,4.76591]
[1778840273488,48.57,80498.31,0.0,0.97566,1e-05,4.75737]
[1778840278492,48.58,80498.01,0.0,0.97566,1e-05,4.75854]
[1778840283497,48.58,80497.42,0.0,0.97564,1e-05,4.76036]
[1778840289488,48.58,80495.64,0.0,0.97562,1e-05,4.76492]
[1778840293510,48.58,80488.98,0.0,0.97552,1e-05,4.78032]
[1778840298514,48.58,80487.08,0.0,0.97549,1e-05,4.7849]
[1778840303519,48.58,80480.27,0.0,0.97539,1e-05,4.8006]
[1778840306522,48.58,80470.75,0.0,0.97525,1e-05,4.82275]
[1778840311527,48.58,80469.14,0.0,0.97523,1e-05,4.82535]
[1778840316532,48.59,80466.66,0.0,0.97519,1e-05,4.83198]
[1778840321537,48.59,80462.74,0.0,0.97513,1e-05,4.84182]
[1778840323539,48.59,80468.4,0.0,0.97521,1e-05,4.82902]
[1778840328544,48.59,80469.14,0.0,0.97522,1e-05,4.82828]
[1778840333549,48.59,80468.93,0.0,0.97521,1e-05,4.82971]
[1778840338554,48.6,80468.33,0.0,0.97519,1e-05,4.83203]
[1778840343559,48.6,80467.95,0.0,0.97518,1e-05,4.83379]
[1778840348564,48.6,80467.29,0.0,0.97517,1e-05,4.83621]
[1778840353569,48.6,80466.38,0.0,0.97515,1e-05,4.83917]
[1778840358574,48.61,80466.45,0.0,0.97513,1e-05,4.84243]
[1778840362578,48.62,80473.02,0.0,0.97521,1e-05,4.82929]
[1778840367583,48.62,80476.27,0.0,0.97525,1e-05,4.82356]
[1778840372588,48.62,80479.93,0.0,0.97531,1e-05,4.8131]
[1778840377595,48.62,80475.88,0.0,0.97525,1e-05,4.82229]
[1778840383601,48.62,80474.29,0.0,0.97523,1e-05,4.8258]
[1778840387605,48.62,80467.16,0.0,0.97513,1e-05,4.84197]
[1778840392610,48.62,80464.52,0.0,0.97509,1e-05,4.84774]
[1778840397615,48.62,80465.11,0.0,0.9751,1e-05,4.8461]
[1778840402620,48.62,80466.53,0.0,0.97513,1e-05,4.84259]
[1778840407625,48.62,80469.11,0.0,0.97516,1e-05,4.83645]
[1778840412630,48.62,80470.94,0.0,0.97519,1e-05,4.83209]
[1778840419401,48.62,80470.49,0.0,0.97519,1e-05,4.8329]
[1778840424642,48.62,80468.1,0.0,0.97515,1e-05,4.83815]
[1778840426644,48.62,80461.73,0.0,0.97506,1e-05,4.85262]
[1778840431649,48.62,80461.8,0.0,0.97507,1e-05,4.85005]
[1778840436654,48.62,80462.32,0.0,0.97508,1e-05,4.84858]
[1778840441659,48.61,80465.95,0.0,0.97514,1e-05,4.83998]
[1778840446664,48.61,80466.84,0.0,0.97515,1e-05,4.83775]
[1778840451675,48.62,80479.34,0.0,0.97533,1e-05,4.8095]
[1778840452638,48.62,80479.34,0.0,0.97533,1e-05,4.81001]
[1778840453677,48.62,80496.11,0.0,0.97556,1e-05,4.77244]
[1778840458684,48.62,80497.52,0.0,0.97558,1e-05,4.76885]
[1778840463689,48.61,80498.34,0.0,0.97561,1e-05,4.76469]
[1778840468694,48.61,80499.81,0.0,0.97564,1e-05,4.76019]
[1778840473700,48.61,80501.33,0.0,0.97566,1e-05,4.75713]
[1778840478704,48.61,80506.81,0.0,0.97573,1e-05,4.74487]
[1778840483709,48.6,80513.68,0.0,0.97584,1e-05,4.72733]
[1778840488714,48.6,80513.55,0.0,0.97585,1e-05,4.72567]
[1778840493719,48.59,80518.44,0.0,0.97594,1e-05,4.71078]
[1778840495721,48.59,80511.84,0.0,0.97586,1e-05,4.72483]
[1778840500726,48.59,80511.78,0.0,0.97587,1e-05,4.72305]
[1778840505731,48.58,80507.16,0.0,0.97581,1e-05,4.73149]
[1778840510736,48.57,80505.56,0.0,0.9758,1e-05,4.73308]
[1778840515741,48.57,80504.06,0.0,0.97579,1e-05,4.73444]
[1778840517743,48.57,80497.52,0.0,0.97571,1e-05,4.74835]
[1778840520746,48.56,80492.22,0.0,0.97564,1e-05,4.75902]
[1778840526752,48.57,80491.28,0.0,0.97562,1e-05,4.76253]
[1778840527753,48.57,80497.25,0.0,0.9757,1e-05,4.74929]
[1778840532758,48.57,80496.35,0.0,0.97568,1e-05,4.75261]
[1778840535761,48.57,80491.27,0.0,0.9756,1e-05,4.7648]
[1778840540766,48.58,80492.02,0.0,0.97561,1e-05,4.76425]
[1778840545771,48.58,80495.11,0.0,0.97564,1e-05,4.75843]
[1778840550776,48.58,80496.46,0.0,0.97566,1e-05,4.75661]
[1778840555781,48.59,80496.13,0.0,0.97565,1e-05,4.75655]
[1778840560786,48.59,80495.91,0.0,0.97564,1e-05,4.75826]
[1778840565791,48.59,80490.01,0.0,0.97555,1e-05,4.77277]
[1778840570796,48.6,80493.97,0.0,0.9756,1e-05,4.76489]
[1778840575801,48.6,80494.56,0.0,0.9756,1e-05,4.7647]
[1778840580805,48.6,80494.67,0.0,0.9756,1e-05,4.76559]
[1778840585810,48.6,80493.63,0.0,0.97558,1e-05,4.76906]
[1778840590815,48.61,80495.13,0.0,0.97559,1e-05,4.76678]
[1778840595820,48.61,80496.98,0.0,0.97561,1e-05,4.76373]
[1778840600825,48.61,80496.73,0.0,0.9756,1e-05,4.76541]
[1778840605830,48.62,80496.13,0.0,0.97558,1e-05,4.76788]
[1778840610835,48.62,80496.27,0.0,0.97558,1e-05,4.76866]
[1778840616801,48.62,80495.98,0.0,0.97558,1e-05,4.76859]
[1778840621836,48.63,80496.57,0.0,0.97558,1e-05,4.76836]
[1778840624851,48.63,80501.57,0.0,0.97565,1e-05,4.75773]
[1778840629857,48.63,80503.16,0.0,0.97566,1e-05,4.75533]
[1778840631859,48.63,80508.46,0.0,0.97573,1e-05,4.74389]
[1778840633861,48.63,80513.96,0.0,0.97581,1e-05,4.73207]
[1778840639867,48.64,80516.91,0.0,0.97584,1e-05,4.72714]
[1778840642870,48.64,80530.69,0.0,0.97602,1e-05,4.69718]
[1778840648876,48.65,80528.88,0.0,0.97599,1e-05,4.70326]
[1778840653881,48.65,80526.06,0.0,0.97594,1e-05,4.71116]
[1778840658885,48.66,80524.69,0.0,0.97591,1e-05,4.71576]
[1778840663890,48.66,80518.93,0.0,0.97582,1e-05,4.73016]
[1778840668894,48.66,80516.38,0.0,0.97579,1e-05,4.73452]
[1778840674900,48.65,80512.61,0.0,0.97576,1e-05,4.73849]
[1778840679905,48.65,80516.33,0.0,0.97581,1e-05,4.73076]
[1778840684910,48.65,80516.94,0.0,0.97582,1e-05,4.73004]
[1778840689915,48.65,80517.34,0.0,0.97582,1e-05,4.72984]
[1778840694920,48.66,80519.2,0.0,0.97584,1e-05,4.72637]
[1778840699925,48.66,80519.18,0.0,0.97584,1e-05,4.72712]
[1778840703929,48.66,80524.67,0.0,0.97591,1e-05,4.71541]
[1778840708934,48.66,80528.5,0.0,0.97596,1e-05,4.70768]
[1778840711937,48.66,80537.56,0.0,0.97608,1e-05,4.68802]
[1778840715941,48.67,80543.73,0.0,0.97616,1e-05,4.67513]
[1778840720946,48.67,80546.78,0.0,0.9762,1e-05,4.66952]
[1778840725951,48.67,80549.66,0.0,0.97623,1e-05,4.66433]
[1778840730956,48.67,80550.93,0.0,0.97625,1e-05,4.66006]
[1778840735961,48.66,80552.95,0.0,0.9763,1e-05,4.65218]
[1778840740966,48.66,80552.9,0.0,0.97631,1e-05,4.65094]
[1778840745971,48.66,80553.37,0.0,0.97632,1e-05,4.64857]
[1778840750976,48.65,80554.98,0.0,0.97635,1e-05,4.64375]
[1778840755981,48.65,80555.26,0.0,0.97636,1e-05,4.64184]
[1778840760986,48.65,80548.76,0.0,0.97627,1e-05,4.65657]
[1778840765991,48.65,80547.92,0.0,0.97625,1e-05,4.65972]
[1778840768994,48.66,80542.21,0.0,0.97617,1e-05,4.67318]
[1778840770996,48.66,80534.74,0.0,0.97606,1e-05,4.69027]
[1778840773999,48.66,80519.26,0.0,0.97584,1e-05,4.72545]
[1778840779004,48.66,80518.65,0.0,0.97583,1e-05,4.72752]
[1778840784972,48.66,80522.88,0.0,0.97588,1e-05,4.7189]
[1778840790018,48.67,80527.79,0.0,0.97595,1e-05,4.70878]
[1778840795036,48.67,80531.79,0.0,0.97601,1e-05,4.69872]
[1778840800041,48.67,80533.2,0.0,0.97602,1e-05,4.69655]
[1778840805046,48.67,80535.62,0.0,0.97605,1e-05,4.69211]
[1778840810051,48.68,80536.61,0.0,0.97606,1e-05,4.69092]
[1778840815060,48.68,80536.07,0.0,0.97604,1e-05,4.6931]
[1778840820065,48.68,80535.76,0.0,0.97603,1e-05,4.69477]
[1778840825070,48.68,80536.7,0.0,0.97604,1e-05,4.69363]
[1778840830075,48.69,80539.07,0.0,0.97607,1e-05,4.68934]
[1778840835080,48.69,80539.07,0.0,0.97606,1e-05,4.69035]
[1778840840085,48.69,80538.52,0.0,0.97605,1e-05,4.69257]
[1778840845090,48.7,80536.99,0.0,0.97602,1e-05,4.69693]
[1778840850095,48.7,80536.83,0.0,0.97601,1e-05,4.69823]
[1778840851096,48.7,80528.24,0.0,0.9759,1e-05,4.71558]
[1778840853098,48.7,80513.99,0.0,0.9757,1e-05,4.74784]
[1778840854099,48.7,80506.81,0.0,0.9756,1e-05,4.76411]
[1778840859104,48.7,80504.95,0.0,0.97557,1e-05,4.76864]
[1778840864109,48.7,80504.35,0.0,0.97556,1e-05,4.77031]
[1778840869114,48.7,80496.9,0.0,0.97545,1e-05,4.78743]
[1778840870115,48.7,80491.46,0.0,0.97538,1e-05,4.79979]
[1778840875120,48.7,80489.69,0.0,0.97535,1e-05,4.80384]
[1778840880127,48.7,80489.72,0.0,0.97535,1e-05,4.80381]
[1778840885132,48.7,80486.65,0.0,0.97531,1e-05,4.81076]
[1778840890137,48.7,80484.83,0.0,0.97528,1e-05,4.81485]
[1778840895142,48.7,80488.38,0.0,0.97533,1e-05,4.80674]
[1778840900146,48.7,80490.16,0.0,0.97536,1e-05,4.80274]
[1778840905152,48.7,80490.66,0.0,0.97536,1e-05,4.80165]
[1778840910157,48.7,80491.97,0.0,0.97538,1e-05,4.79871]
[1778840915162,48.7,80492.12,0.0,0.97539,1e-05,4.79642]
[1778840920167,48.7,80492.67,0.0,0.9754,1e-05,4.79527]
[1778840925171,48.7,80490.34,0.0,0.97537,1e-05,4.80062]
[1778840930176,48.7,80490.71,0.0,0.97537,1e-05,4.79986]
[1778840935181,48.7,80491.64,0.0,0.97538,1e-05,4.79781]
[1778840940186,48.7,80492.23,0.0,0.97539,1e-05,4.79655]
[1778840945191,48.7,80491.19,0.0,0.97538,1e-05,4.79898]
[1778840950196,48.7,80492.31,0.0,0.97539,1e-05,4.79652]
[1778840956202,48.7,80493.45,0.0,0.97541,1e-05,4.79405]
[1778840961210,48.7,80492.68,0.0,0.9754,1e-05,4.7959]
[1778840966215,48.7,80492.72,0.0,0.9754,1e-05,4.79591]
[1778840971220,48.7,80492.41,0.0,0.9754,1e-05,4.79464]
[1778840976225,48.7,80492.33,0.0,0.9754,1e-05,4.79494]
[1778840982231,48.71,80493.88,0.0,0.97542,1e-05,4.79156]
[1778840987236,48.71,80493.75,0.0,0.97542,1e-05,4.79197]
[1778840992242,48.71,80493.22,0.0,0.97541,1e-05,4.79331]
[1778840997247,48.71,80493.24,0.0,0.97541,1e-05,4.79336]
[1778841002252,48.71,80493.73,0.0,0.97542,1e-05,4.79238]
[1778841007257,48.71,80493.08,0.0,0.97541,1e-05,4.79396]
[1778841012262,48.71,80492.42,0.0,0.9754,1e-05,4.79556]
[1778841016269,48.71,80500.6,0.0,0.97551,1e-05,4.77713]
[1778841021274,48.71,80496.56,0.0,0.97545,1e-05,4.7865]
[1778841026279,48.71,80493.97,0.0,0.97542,1e-05,4.79248]
[1778841032285,48.71,80498.13,0.0,0.97548,1e-05,4.78123]
[1778841035288,48.71,80505.7,0.0,0.97559,1e-05,4.76428]
[1778841037290,48.71,80510.84,0.0,0.97566,1e-05,4.75286]
[1778841042295,48.71,80513.91,0.0,0.97571,1e-05,4.74537]
[1778841047300,48.7,80513.46,0.0,0.97571,1e-05,4.7442]
[1778841052305,48.7,80514.43,0.0,0.97574,1e-05,4.73985]
[1778841057310,48.69,80514.52,0.0,0.97576,1e-05,4.73753]
[1778841060313,48.69,80520.09,0.0,0.97584,1e-05,4.72377]
[1778841065318,48.68,80520.04,0.0,0.97585,1e-05,4.7219]
[1778841070323,48.68,80518.59,0.0,0.97584,1e-05,4.72318]
[1778841075328,48.68,80518.19,0.0,0.97584,1e-05,4.72426]
[1778841080334,48.68,80518.4,0.0,0.97584,1e-05,4.7245]
[1778841085339,48.68,80522.71,0.0,0.97589,1e-05,4.71557]
[1778841091346,48.68,80526.87,0.0,0.97595,1e-05,4.70516]
[1778841092347,48.68,80534.27,0.0,0.97606,1e-05,4.68882]
[1778841097352,48.68,80534.0,0.0,0.97606,1e-05,4.68775]
[1778841102356,48.67,80537.22,0.0,0.97612,1e-05,4.67895]
[1778841107359,48.67,80538.19,0.0,0.97614,1e-05,4.6752]
[1778841112362,48.67,80539.11,0.0,0.97616,1e-05,4.67161]
[1778841117366,48.66,80540.04,0.0,0.97618,1e-05,4.66804]
[1778841123355,48.66,80540.96,0.0,0.97621,1e-05,4.66473]
[1778841128379,48.66,80541.32,0.0,0.9762,1e-05,4.66517]
[1778841133384,48.66,80545.62,0.0,0.97626,1e-05,4.65633]
[1778841138389,48.66,80548.92,0.0,0.97631,1e-05,4.64767]
[1778841143394,48.66,80551.91,0.0,0.97636,1e-05,4.63972]
[1778841148399,48.65,80554.39,0.0,0.9764,1e-05,4.63303]
[1778841155406,48.65,80555.4,0.0,0.97644,1e-05,4.62717]
[1778841161412,48.65,80555.3,0.0,0.97644,1e-05,4.626]
[1778841166417,48.64,80555.82,0.0,0.97646,1e-05,4.62375]
[1778841167418,48.64,80546.23,0.0,0.97633,1e-05,4.64474]
[1778841172423,48.64,80543.55,0.0,0.9763,1e-05,4.64937]
[1778841177428,48.63,80546.64,0.0,0.97635,1e-05,4.64124]
[1778841182432,48.63,80546.79,0.0,0.97636,1e-05,4.63965]
[1778841187437,48.63,80552.65,0.0,0.97644,1e-05,4.62548]
[1778841192442,48.63,80553.88,0.0,0.97647,1e-05,4.62167]
[1778841195448,48.62,80548.41,0.0,0.9764,1e-05,4.63309]
[1778841200453,48.62,80545.35,0.0,0.97636,1e-05,4.63866]
[1778841205458,48.62,80543.72,0.0,0.97635,1e-05,4.64104]
[1778841210463,48.61,80544.09,0.0,0.97636,1e-05,4.63898]
[1778841215468,48.61,80546.09,0.0,0.9764,1e-05,4.63136]
[1778841219471,48.61,80551.75,0.0,0.97649,1e-05,4.61794]
[1778841224476,48.6,80552.02,0.0,0.9765,1e-05,4.61631]
[1778841229481,48.6,80551.96,0.0,0.9765,1e-05,4.61541]
[1778841232484,48.6,80558.4,0.0,0.97659,1e-05,4.60064]
[1778841237489,48.6,80559.11,0.0,0.97661,1e-05,4.59821]
[1778841242494,48.6,80558.31,0.0,0.9766,1e-05,4.5991]
[1778841247499,48.59,80557.55,0.0,0.9766,1e-05,4.59991]
[1778841252504,48.59,80557.14,0.0,0.9766,1e-05,4.59994]
[1778841254506,48.59,80551.63,0.0,0.97653,1e-05,4.61171]
[1778841259511,48.59,80547.44,0.0,0.97647,1e-05,4.61998]
[1778841264516,48.58,80545.22,0.0,0.97645,1e-05,4.62381]
[1778841266518,48.58,80538.01,0.0,0.97635,1e-05,4.63932]
[1778841271523,48.58,80538.16,0.0,0.97637,1e-05,4.63578]
[1778841276528,48.58,80538.42,0.0,0.97638,1e-05,4.63402]
[1778841281533,48.57,80542.89,0.0,0.97645,1e-05,4.62298]
[1778841286538,48.57,80545.27,0.0,0.97649,1e-05,4.61669]
[1778841291541,48.57,80546.81,0.0,0.97652,1e-05,4.61229]
[1778841296548,48.56,80547.19,0.0,0.97653,1e-05,4.61046]
[1778841301553,48.56,80548.54,0.0,0.97655,1e-05,4.60656]
[1778841306558,48.56,80548.31,0.0,0.97655,1e-05,4.60618]
[1778841311563,48.56,80550.37,0.0,0.97659,1e-05,4.60124]
[1778841312564,48.56,80527.24,0.0,0.97627,1e-05,4.65277]
[1778841313565,48.56,80508.21,0.0,0.976,1e-05,4.69545]
[1778841318570,48.56,80503.3,0.0,0.97593,1e-05,4.70674]
[1778841323575,48.56,80501.98,0.0,0.97592,1e-05,4.70791]
[1778841326578,48.55,80508.26,0.0,0.97602,1e-05,4.69278]
[1778841331587,48.55,80506.35,0.0,0.976,1e-05,4.69509]
[1778841336592,48.56,80505.74,0.0,0.97598,1e-05,4.69765]
[1778841341597,48.56,80504.62,0.0,0.97596,1e-05,4.70131]
[1778841346602,48.56,80507.99,0.0,0.976,1e-05,4.69495]
[1778841351607,48.56,80515.79,0.0,0.9761,1e-05,4.67816]
[1778841356612,48.56,80515.87,0.0,0.97612,1e-05,4.67645]
[1778841361618,48.56,80515.1,0.0,0.97611,1e-05,4.67663]
[1778841366623,48.56,80515.52,0.0,0.97611,1e-05,4.67686]
[1778841371628,48.56,80516.15,0.0,0.97611,1e-05,4.67665]
[1778841375632,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841380637,48.57,80506.61,0.0,0.97597,1e-05,4.69986]
[1778841386643,48.57,80505.48,0.0,0.97595,1e-05,4.70353]
[1778841391648,48.57,80502.97,0.0,0.97592,1e-05,4.70808]
[1778841396653,48.58,80502.1,0.0,0.9759,1e-05,4.7109]
[1778841399656,48.58,80494.85,0.0,0.97579,1e-05,4.72768]
[1778841405662,48.58,80499.31,0.0,0.97585,1e-05,4.71805]
[1778841410668,48.57,80500.26,0.0,0.97588,1e-05,4.71405]
[1778841415673,48.57,80496.72,0.0,0.97584,1e-05,4.7201]
[1778841420678,48.56,80498.31,0.0,0.97587,1e-05,4.71465]
[1778841425686,48.56,80501.41,0.0,0.97593,1e-05,4.70586]
[1778841430692,48.55,80505.08,0.0,0.97599,1e-05,4.69647]
[1778841435697,48.56,80509.52,0.0,0.97604,1e-05,4.68776]
[1778841440702,48.56,80511.58,0.0,0.97606,1e-05,4.68444]
[1778841446627,48.57,80515.13,0.0,0.9761,1e-05,4.67809]
[1778841450655,48.57,80517.9,0.0,0.97613,1e-05,4.67302]
[1778841451664,48.57,80526.3,0.0,0.97626,1e-05,4.65226]
[1778841452715,48.57,80508.23,0.0,0.97601,1e-05,4.69318]
[1778841453676,48.57,80508.23,0.0,0.976,1e-05,4.69388]
[1778841454717,48.57,80493.74,0.0,0.97579,1e-05,4.72715]
[1778841458712,48.58,80491.85,0.0,0.97576,1e-05,4.73208]
[1778841460722,48.58,80484.95,0.0,0.97566,1e-05,4.74797]
[1778841465727,48.58,80483.28,0.0,0.97564,1e-05,4.75244]
[1778841470732,48.58,80486.02,0.0,0.97567,1e-05,4.74699]
[1778841474736,48.58,80478.17,0.0,0.97556,1e-05,4.76527]
[1778841479741,48.58,80476.78,0.0,0.97553,1e-05,4.769]
[1778841484746,48.59,80476.66,0.0,0.97553,1e-05,4.76981]
[1778841489750,48.59,80484.08,0.0,0.97563,1e-05,4.75361]
[1778841494755,48.59,80480.63,0.0,0.97558,1e-05,4.76209]
[1778841498759,48.59,80474.66,0.0,0.97549,1e-05,4.77605]
[1778841503763,48.59,80481.33,0.0,0.97558,1e-05,4.76144]
[1778841508767,48.59,80482.26,0.0,0.97559,1e-05,4.75999]
[1778841513772,48.59,80482.42,0.0,0.9756,1e-05,4.7582]
[1778841516775,48.6,80475.86,0.0,0.9755,1e-05,4.77342]
[1778841521780,48.6,80475.88,0.0,0.9755,1e-05,4.77388]
[1778841526785,48.6,80481.07,0.0,0.97557,1e-05,4.76268]
[1778841531790,48.6,80479.91,0.0,0.97554,1e-05,4.76676]
[1778841536795,48.61,80469.1,0.0,0.97538,1e-05,4.79234]
[1778841541800,48.61,80467.98,0.0,0.97536,1e-05,4.79609]
[1778841546805,48.61,80465.85,0.0,0.97532,1e-05,4.80211]
[1778841551810,48.61,80468.56,0.0,0.97535,1e-05,4.79711]
[1778841556815,48.62,80467.41,0.0,0.97533,1e-05,4.8009]
[1778841561820,48.62,80467.21,0.0,0.97532,1e-05,4.80249]
[1778841566825,48.62,80467.41,0.0,0.97532,1e-05,4.80318]
[1778841571830,48.63,80467.13,0.0,0.97532,1e-05,4.8029]
[1778841576835,48.63,80466.93,0.0,0.97531,1e-05,4.80447]
[1778841581840,48.63,80466.36,0.0,0.97529,1e-05,4.80686]
[1778841586845,48.64,80465.83,0.0,0.97528,1e-05,4.80913]
[1778841591850,48.64,80467.1,0.0,0.97529,1e-05,4.80733]
[1778841596855,48.64,80467.69,0.0,0.97529,1e-05,4.80706]
[1778841601860,48.64,80466.49,0.0,0.97527,1e-05,4.81089]
[1778841603862,48.65,80445.99,0.0,0.97497,1e-05,4.85812]
[1778841604863,48.65,80440.11,0.0,0.97488,1e-05,4.87174]
[1778841610876,48.65,80437.84,0.0,0.97485,1e-05,4.87754]
[1778841615880,48.65,80438.28,0.0,0.97485,1e-05,4.87704]
[1778841621886,48.65,80440.96,0.0,0.97489,1e-05,4.87147]
[1778841624889,48.65,80449.45,0.0,0.97501,1e-05,4.85234]
[1778841629894,48.65,80449.27,0.0,0.975,1e-05,4.85346]
[1778841635900,48.66,80445.51,0.0,0.97495,1e-05,4.86078]
[1778841640905,48.66,80446.63,0.0,0.97496,1e-05,4.85883]
[1778841643909,48.66,80438.0,0.0,0.97483,1e-05,4.87956]
[1778841644829,48.66,80438.0,0.0,0.97483,1e-05,4.88014]
[1778841645911,48.66,80429.89,0.0,0.97471,1e-05,4.8989]
[1778841650916,48.66,80433.91,0.0,0.97477,1e-05,4.88995]
[1778841654899,48.66,80438.61,0.0,0.97483,1e-05,4.87948]
[1778841659925,48.66,80435.27,0.0,0.97478,1e-05,4.88762]
[1778841661927,48.66,80440.72,0.0,0.97486,1e-05,4.87524]
[1778841666931,48.67,80439.08,0.0,0.97483,1e-05,4.8795]
[1778841671936,48.67,80444.57,0.0,0.97491,1e-05,4.86736]
[1778841675940,48.67,80439.43,0.0,0.97483,1e-05,4.8796]
[1778841680945,48.67,80439.85,0.0,0.97484,1e-05,4.87909]
[1778841685950,48.67,80441.23,0.0,0.97485,1e-05,4.87638]
[1778841690955,48.67,80441.77,0.0,0.97486,1e-05,4.87562]
[1778841695959,48.67,80444.17,0.0,0.9749,1e-05,4.86856]
[1778841700964,48.67,80442.91,0.0,0.97488,1e-05,4.87196]
[1778841704968,48.68,80431.83,0.0,0.97471,1e-05,4.89784]
[1778841709973,48.68,80432.75,0.0,0.97473,1e-05,4.89594]
[1778841714978,48.68,80434.72,0.0,0.97475,1e-05,4.89174]
[1778841719983,48.68,80434.04,0.0,0.97474,1e-05,4.89365]
[1778841724988,48.68,80435.02,0.0,0.97475,1e-05,4.89169]
[1778841729993,48.68,80438.47,0.0,0.9748,1e-05,4.88415]
[1778841734998,48.68,80437.68,0.0,0.97479,1e-05,4.88636]
[1778841740004,48.68,80436.07,0.0,0.97476,1e-05,4.89044]
[1778841745009,48.68,80435.85,0.0,0.97476,1e-05,4.89128]
[1778841750014,48.68,80438.31,0.0,0.97479,1e-05,4.88597]
[1778841755019,48.68,80440.73,0.0,0.97483,1e-05,4.87877]
[1778841760029,48.69,80441.83,0.0,0.97485,1e-05,4.87669]
[1778841762030,48.69,80447.55,0.0,0.97493,1e-05,4.86374]
[1778841767950,48.69,80450.13,0.0,0.97496,1e-05,4.85853]
[1778841769035,48.69,80455.33,0.0,0.97503,1e-05,4.84675]
[1778841774038,48.69,80455.71,0.0,0.97504,1e-05,4.84662]
[1778841779043,48.69,80455.96,0.0,0.97503,1e-05,4.84675]
[1778841784048,48.69,80459.53,0.0,0.97508,1e-05,4.83931]
[1778841789053,48.7,80459.17,0.0,0.97507,1e-05,4.84092]
[1778841794058,48.7,80459.4,0.0,0.97507,1e-05,4.84115]
[1778841799062,48.7,80456.76,0.0,0.97503,1e-05,4.84792]
[1778841804072,48.7,80457.19,0.0,0.97503,1e-05,4.84763]
[1778841809077,48.7,80459.11,0.0,0.97505,1e-05,4.84395]
[1778841814082,48.71,80459.18,0.0,0.97506,1e-05,4.84249]
[1778841819087,48.71,80455.6,0.0,0.975,1e-05,4.85137]
[1778841824092,48.71,80454.91,0.0,0.97499,1e-05,4.8536]
[1778841829097,48.71,80453.86,0.0,0.97497,1e-05,4.85664]
[1778841834102,48.71,80454.03,0.0,0.97497,1e-05,4.85687]
[1778841839107,48.72,80455.47,0.0,0.97499,1e-05,4.85418]
[1778841844112,48.72,80452.44,0.0,0.97494,1e-05,4.86177]
[1778841845113,48.72,80444.08,0.0,0.97482,1e-05,4.88105]
[1778841850122,48.72,80440.46,0.0,0.97476,1e-05,4.88972]
[1778841855127,48.72,80443.15,0.0,0.9748,1e-05,4.88388]
[1778841859131,48.72,80448.15,0.0,0.97487,1e-05,4.87274]
[1778841864136,48.72,80449.21,0.0,0.97488,1e-05,4.87077]
[1778841869141,48.72,80450.15,0.0,0.97489,1e-05,4.86912]
[1778841875147,48.72,80451.23,0.0,0.97491,1e-05,4.86521]
[1778841880152,48.73,80455.02,0.0,0.97497,1e-05,4.85708]
[1778841885157,48.73,80457.72,0.0,0.975,1e-05,4.85156]
[1778841890162,48.73,80459.43,0.0,0.97502,1e-05,4.84832]
[1778841896168,48.73,80459.74,0.0,0.97502,1e-05,4.84829]
[1778841897169,48.73,80505.54,0.0,0.97567,1e-05,4.74485]
[1778841901173,48.73,80519.11,0.0,0.97587,1e-05,4.71269]
[1778841905177,48.72,80525.09,0.0,0.97597,1e-05,4.69781]
[1778841910184,48.72,80519.63,0.0,0.9759,1e-05,4.70819]
[1778841911185,48.72,80513.16,0.0,0.97581,1e-05,4.72232]
[1778841912186,48.72,80505.15,0.0,0.9757,1e-05,4.73989]
[1778841915189,48.71,80534.16,0.0,0.97611,1e-05,4.67379]
[1778841916190,48.71,80541.62,0.0,0.97622,1e-05,4.65691]
[1778841918192,48.71,80558.3,0.0,0.97645,1e-05,4.61986]
[1778841921195,48.71,80546.01,0.0,0.97628,1e-05,4.64673]
[1778841923197,48.71,80553.58,0.0,0.97639,1e-05,4.62972]
[1778841928202,48.69,80544.47,0.0,0.97631,1e-05,4.64221]
[1778841933207,48.69,80541.14,0.0,0.97628,1e-05,4.64623]
[1778841935211,48.69,80531.85,0.0,0.97616,1e-05,4.66647]
[1778841940216,48.69,80536.06,0.0,0.97621,1e-05,4.65834]
[1778841946210,48.7,80535.55,0.0,0.97618,1e-05,4.66332]
[1778841951229,48.69,80529.48,0.0,0.97612,1e-05,4.6723]
[1778841956234,48.71,80535.41,0.0,0.97615,1e-05,4.66713]
[1778841958236,48.71,80543.52,0.0,0.97626,1e-05,4.64957]
[1778841959237,48.71,80549.73,0.0,0.97635,1e-05,4.63632]
[1778841961247,48.72,80555.28,0.0,0.97641,1e-05,4.62556]
[1778841962248,48.72,80561.36,0.0,0.97649,1e-05,4.61266]
[1778841963249,48.72,80580.33,0.0,0.97675,1e-05,4.57156]
[1778841965251,48.72,80587.01,0.0,0.97683,1e-05,4.55821]
[1778841968254,48.74,80601.24,0.0,0.97697,1e-05,4.53515]
[1778841972260,48.78,80605.21,0.0,0.97694,1e-05,4.5407]
[1778841973261,48.79,80621.12,0.0,0.97715,1e-05,4.50688]
[1778841978266,48.8,80625.73,0.0,0.97719,1e-05,4.50046]
[1778841982270,48.8,80638.2,0.0,0.97734,1e-05,4.47645]
[1778841984272,48.81,80643.38,0.0,0.9774,1e-05,4.46685]
[1778841989278,48.82,80642.3,0.0,0.97736,1e-05,4.47298]
[1778841994284,48.83,80638.53,0.0,0.9773,1e-05,4.48287]
[1778841995285,48.83,80620.74,0.0,0.97706,1e-05,4.52197]
[1778841996286,48.83,80611.71,0.0,0.97693,1e-05,4.54222]
[1778841998304,48.84,80606.59,0.0,0.97686,1e-05,4.5546]
[1778842002308,48.84,80598.12,0.0,0.97673,1e-05,4.57549]
[1778842003309,48.84,80590.52,0.0,0.97662,1e-05,4.59268]
[1778842005311,48.85,80581.1,0.0,0.97649,1e-05,4.61443]
[1778842010316,48.85,80587.85,0.0,0.97656,1e-05,4.6022]
[1778842015321,48.86,80588.32,0.0,0.97655,1e-05,4.60386]
[1778842020326,48.87,80587.59,0.0,0.97653,1e-05,4.6081]
[1778842025331,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842030336,48.88,80595.39,0.0,0.9766,1e-05,4.59635]
[1778842032338,48.89,80605.92,0.0,0.97674,1e-05,4.57445]
[1778842034340,48.89,80615.66,0.0,0.97686,1e-05,4.55443]
[1778842036342,48.89,80622.02,0.0,0.97694,1e-05,4.54184]
[1778842039345,48.9,80615.81,0.0,0.97684,1e-05,4.55723]
[1778842044350,48.91,80616.67,0.0,0.97684,1e-05,4.55836]
[1778842047353,48.91,80621.97,0.0,0.9769,1e-05,4.54869]
[1778842050356,48.92,80628.8,0.0,0.97698,1e-05,4.53574]
[1778842051357,48.92,80635.92,0.0,0.97708,1e-05,4.51902]
[1778842056362,48.93,80636.23,0.0,0.97706,1e-05,4.5217]
[1778842061369,48.94,80634.4,0.0,0.97702,1e-05,4.52893]
[1778842063371,48.94,80626.21,0.0,0.9769,1e-05,4.54796]
[1778842065374,48.94,80634.34,0.0,0.977,1e-05,4.53159]
[1778842067376,48.95,80642.83,0.0,0.97711,1e-05,4.51457]
[1778842068377,48.95,80653.53,0.0,0.97725,1e-05,4.49168]
[1778842073382,48.95,80653.6,0.0,0.97725,1e-05,4.49229]
[1778842078387,48.95,80657.51,0.0,0.97729,1e-05,4.4847]
[1778842080389,48.95,80651.94,0.0,0.97722,1e-05,4.49699]
[1778842085394,48.96,80643.32,0.0,0.97709,1e-05,4.51791]
[1778842086395,48.96,80637.5,0.0,0.97701,1e-05,4.53113]
[1778842088397,48.97,80643.55,0.0,0.97708,1e-05,4.51936]
[1778842093402,48.98,80637.1,0.0,0.97697,1e-05,4.53657]
[1778842099408,48.99,80634.67,0.0,0.97692,1e-05,4.54559]
[1778842102411,48.99,80643.76,0.0,0.97703,1e-05,4.52781]
[1778842108386,49.0,80647.86,0.0,0.97706,1e-05,4.52291]
[1778842113420,49.0,80650.47,0.0,0.9771,1e-05,4.51565]
[1778842119428,49.01,80649.76,0.0,0.97708,1e-05,4.51892]
[1778842124434,49.02,80647.33,0.0,0.97703,1e-05,4.52744]
[1778842129439,49.03,80639.63,0.0,0.97691,1e-05,4.54725]
[1778842134444,49.03,80637.28,0.0,0.97686,1e-05,4.55537]
[1778842139449,49.04,80634.27,0.0,0.9768,1e-05,4.56485]
[1778842143453,49.05,80643.49,0.0,0.97691,1e-05,4.54722]
[1778842147457,49.06,80649.8,0.0,0.97698,1e-05,4.53605]
[1778842152462,49.06,80655.07,0.0,0.97703,1e-05,4.52786]
[1778842157467,49.07,80659.6,0.0,0.97707,1e-05,4.52129]
[1778842162472,49.08,80660.13,0.0,0.97706,1e-05,4.52338]
[1778842167477,49.14,80660.89,0.0,0.97695,1e-05,4.54179]
[1778842172482,49.19,80663.23,0.0,0.97687,1e-05,4.5538]
[1778842176486,49.24,80671.2,0.0,0.97687,1e-05,4.55414]
[1778842177487,49.24,80676.43,0.0,0.97694,1e-05,4.54346]
[1778842180490,49.24,80670.55,0.0,0.97686,1e-05,4.55679]
[1778842184494,49.24,80661.95,0.0,0.97674,1e-05,4.57538]
[1778842185495,49.25,80652.72,0.0,0.97662,1e-05,4.59592]
[1778842190500,49.25,80651.25,0.0,0.97658,1e-05,4.60104]
[1778842194505,49.25,80646.13,0.0,0.97651,1e-05,4.61359]
[1778842198508,49.27,80591.68,0.0,0.97573,1e-05,4.73749]
[1778842201511,49.29,80580.73,0.0,0.97554,1e-05,4.76897]
[1778842206518,49.31,80586.82,0.0,0.97557,1e-05,4.76347]
[1778842207519,49.31,80592.27,0.0,0.97565,1e-05,4.75156]
[1778842208520,49.31,80603.71,0.0,0.9758,1e-05,4.7267]
[1778842213526,49.31,80617.54,0.0,0.97599,1e-05,4.69759]
[1778842214527,49.31,80626.71,0.0,0.97611,1e-05,4.67774]
[1778842220539,49.32,80629.5,0.0,0.97614,1e-05,4.67342]
[1778842222541,49.32,80642.15,0.0,0.97631,1e-05,4.64571]
[1778842225544,49.32,80648.51,0.0,0.9764,1e-05,4.63143]
[1778842231550,49.32,80651.79,0.0,0.97646,1e-05,4.62167]
[1778842232551,49.32,80661.71,0.0,0.97659,1e-05,4.59994]
[1778842233552,49.32,80666.77,0.0,0.97666,1e-05,4.58889]
[1778842237556,49.32,80659.15,0.0,0.97656,1e-05,4.60519]
[1778842241560,49.31,80649.21,0.0,0.97643,1e-05,4.62645]
[1778842245565,49.31,80643.92,0.0,0.97636,1e-05,4.63746]
[1778842250570,49.31,80643.82,0.0,0.97636,1e-05,4.63702]
[1778842255575,49.31,80644.5,0.0,0.97637,1e-05,4.63488]
[1778842260580,49.31,80639.55,0.0,0.97631,1e-05,4.64503]
[1778842266589,49.31,80637.02,0.0,0.97628,1e-05,4.64964]
[1778842272584,49.3,80636.84,0.0,0.97629,1e-05,4.64913]
[1778842278606,49.3,80637.48,0.0,0.9763,1e-05,4.64736]
[1778842280618,49.3,80677.63,0.0,0.97685,1e-05,4.55897]
[1778842285623,49.29,80674.7,0.0,0.97681,1e-05,4.56381]
[1778842288629,49.29,80679.65,0.0,0.97689,1e-05,4.55237]
[1778842289438,49.29,80679.65,0.0,0.97689,1e-05,4.5517]
[1778842290631,49.29,80695.9,0.0,0.97711,1e-05,4.5161]
[1778842292633,49.28,80689.52,0.0,0.97704,1e-05,4.52646]
[1778842295636,49.26,80695.26,0.0,0.97717,1e-05,4.50628]
[1778842300641,49.22,80696.25,0.0,0.97727,1e-05,4.48925]
[1778842305646,49.2,80699.52,0.0,0.97736,1e-05,4.47396]
[1778842308648,49.19,80704.35,0.0,0.97743,1e-05,4.46253]
[1778842309579,49.19,80704.35,0.0,0.97743,1e-05,4.462]
[1778842310650,49.19,80713.77,0.0,0.97756,1e-05,4.44146]
[1778842312652,49.19,80724.82,0.0,0.97771,1e-05,4.41707]
[1778842313653,49.19,80719.54,0.0,0.97765,1e-05,4.42774]
[1778842319658,49.18,80719.33,0.0,0.97766,1e-05,4.42519]
[1778842322663,49.17,80724.77,0.0,0.97774,1e-05,4.41176]
[1778842326668,49.17,80729.78,0.0,0.97782,1e-05,4.39937]
[1778842328670,49.17,80724.72,0.0,0.97776,1e-05,4.40959]
[1778842329671,49.17,80718.5,0.0,0.97768,1e-05,4.42225]
[1778842333675,49.16,80723.3,0.0,0.97775,1e-05,4.40968]
[1778842338704,49.15,80723.23,0.0,0.97776,1e-05,4.408]
[1778842340707,49.15,80730.51,0.0,0.97787,1e-05,4.39132]
[1778842346713,49.14,80730.44,0.0,0.97788,1e-05,4.3889]
[1778842352719,49.14,80732.57,0.0,0.97793,1e-05,4.38036]
[1778842353720,49.13,80723.67,0.0,0.97782,1e-05,4.39824]
[1778842354721,49.13,80716.95,0.0,0.97774,1e-05,4.41195]
[1778842358725,49.13,80704.94,0.0,0.97759,1e-05,4.43545]
[1778842363730,49.12,80705.17,0.0,0.97761,1e-05,4.43245]
[1778842368735,49.11,80706.66,0.0,0.97764,1e-05,4.42683]
[1778842370737,49.11,80712.52,0.0,0.97773,1e-05,4.41349]
[1778842375742,49.1,80711.74,0.0,0.97773,1e-05,4.41282]
[1778842381748,49.1,80710.83,0.0,0.97773,1e-05,4.41243]
[1778842383750,49.09,80716.14,0.0,0.97781,1e-05,4.39984]
[1778842385752,49.09,80725.56,0.0,0.97794,1e-05,4.37917]
[1778842387754,49.09,80719.43,0.0,0.97786,1e-05,4.39123]
[1778842390757,49.09,80724.55,0.0,0.97793,1e-05,4.37962]
[1778842395762,49.08,80723.52,0.0,0.97793,1e-05,4.37939]
[1778842401769,49.07,80724.0,0.0,0.97795,1e-05,4.37639]
[1778842402770,49.07,80717.74,0.0,0.97788,1e-05,4.38874]
[1778842407775,49.07,80722.07,0.0,0.97794,1e-05,4.37757]
[1778842412781,49.06,80725.08,0.0,0.978,1e-05,4.36738]
[1778842417786,49.05,80724.95,0.0,0.97801,1e-05,4.36575]
[1778842422791,49.05,80725.88,0.0,0.97804,1e-05,4.36194]
[1778842427796,49.04,80725.63,0.0,0.97804,1e-05,4.3606]
[1778842432801,49.04,80731.51,0.0,0.97813,1e-05,4.3465]
[1778842437807,49.03,80731.24,0.0,0.97814,1e-05,4.34536]
[1778842442812,49.03,80728.76,0.0,0.97811,1e-05,4.34884]
[1778842448820,49.02,80726.7,0.0,0.9781,1e-05,4.35139]
[1778842449827,49.02,80727.03,0.0,0.97811,1e-05,4.34996]
[1778842450830,49.02,80718.45,0.0,0.978,1e-05,4.36759]
[1778842455835,49.02,80714.92,0.0,0.97797,1e-05,4.3731]
[1778842460840,49.01,80712.5,0.0,0.97795,1e-05,4.37623]
[1778842465845,49.0,80710.34,0.0,0.97793,1e-05,4.37883]
[1778842470850,49.0,80710.45,0.0,0.97794,1e-05,4.37662]
[1778842475855,48.99,80711.49,0.0,0.97798,1e-05,4.37057]
[1778842480860,48.99,80713.78,0.0,0.97802,1e-05,4.36389]
[1778842485865,48.98,80713.99,0.0,0.97803,1e-05,4.36161]
[1778842490870,48.98,80719.43,0.0,0.97811,1e-05,4.34844]
[1778842495875,48.97,80716.06,0.0,0.97808,1e-05,4.35379]
[1778842497877,48.97,80709.29,0.0,0.978,1e-05,4.3673]
[1778842502881,48.97,80709.14,0.0,0.97801,1e-05,4.36575]
[1778842507886,48.96,80710.22,0.0,0.97803,1e-05,4.36166]
[1778842512890,48.96,80711.89,0.0,0.97806,1e-05,4.35638]
[1778842517894,48.95,80711.36,0.0,0.97807,1e-05,4.35574]
[1778842522898,48.95,80711.39,0.0,0.97807,1e-05,4.35427]
[1778842524900,48.94,80705.79,0.0,0.97801,1e-05,4.36532]
[1778842528904,48.94,80711.84,0.0,0.9781,1e-05,4.35082]
[1778842530906,48.94,80717.9,0.0,0.97818,1e-05,4.33746]
[1778842535911,48.93,80713.05,0.0,0.97813,1e-05,4.34409]
[1778842540916,48.93,80713.68,0.0,0.97815,1e-05,4.34113]
[1778842545921,48.92,80715.63,0.0,0.97819,1e-05,4.33547]
[1778842550925,48.92,80713.8,0.0,0.97817,1e-05,4.33773]
[1778842555930,48.92,80714.96,0.0,0.9782,1e-05,4.33374]
[1778842558933,48.91,80708.62,0.0,0.97812,1e-05,4.34607]
[1778842563938,48.91,80707.65,0.0,0.97812,1e-05,4.34645]
[1778842569944,48.9,80707.11,0.0,0.97812,1e-05,4.3456]
[1778842574949,48.9,80707.46,0.0,0.97814,1e-05,4.34324]
[1778842576951,48.9,80696.75,0.0,0.978,1e-05,4.36509]
[1778842578953,48.89,80691.22,0.0,0.97794,1e-05,4.376]
[1778842579954,48.89,80681.86,0.0,0.97782,1e-05,4.39539]
[1778842583958,48.89,80688.0,0.0,0.97791,1e-05,4.38076]
[1778842588963,48.88,80686.05,0.0,0.97789,1e-05,4.38293]
[1778842593968,48.88,80680.43,0.0,0.97784,1e-05,4.39091]
[1778842598974,48.87,80677.16,0.0,0.97781,1e-05,4.39577]
[1778842604980,48.86,80679.6,0.0,0.97786,1e-05,4.38815]
[1778842609986,48.86,80678.55,0.0,0.97786,1e-05,4.38838]
[1778842614991,48.85,80677.6,0.0,0.97786,1e-05,4.3884]
[1778842620997,48.85,80677.13,0.0,0.97786,1e-05,4.38701]
[1778842626002,48.84,80680.52,0.0,0.97792,1e-05,4.37788]
[1778842631007,48.84,80685.74,0.0,0.978,1e-05,4.36504]
[1778842635012,48.83,80692.6,0.0,0.97809,1e-05,4.34921]
[1778842640016,48.83,80695.36,0.0,0.97814,1e-05,4.34179]
[1778842645021,48.82,80696.0,0.0,0.97816,1e-05,4.33889]
[1778842647023,48.82,80703.76,0.0,0.97826,1e-05,4.32203]
[1778842651027,48.82,80698.32,0.0,0.97821,1e-05,4.33039]
[1778842653032,48.82,80691.65,0.0,0.97812,1e-05,4.34407]
[1778842654033,48.81,80684.66,0.0,0.97804,1e-05,4.35813]
[1778842655034,48.81,80694.48,0.0,0.97816,1e-05,4.33715]
[1778842656035,48.81,80707.39,0.0,0.97833,1e-05,4.30982]
[1778842661040,48.81,80705.69,0.0,0.97832,1e-05,4.31205]
[1778842666045,48.81,80705.33,0.0,0.97832,1e-05,4.31148]
[1778842670049,48.8,80700.29,0.0,0.97826,1e-05,4.32098]
[1778842675054,48.8,80697.94,0.0,0.97824,1e-05,4.32451]
[1778842680059,48.79,80693.88,0.0,0.9782,1e-05,4.33159]
[1778842685064,48.79,80694.18,0.0,0.97821,1e-05,4.32951]
[1778842690069,48.79,80695.11,0.0,0.97823,1e-05,4.32613]
[1778842695074,48.78,80695.8,0.0,0.97825,1e-05,4.32329]
[1778842700079,48.78,80696.2,0.0,0.97826,1e-05,4.32107]
[1778842705083,48.77,80697.94,0.0,0.97829,1e-05,4.31606]
[1778842710088,48.77,80700.64,0.0,0.97833,1e-05,4.30939]
[1778842715093,48.77,80696.64,0.0,0.9783,1e-05,4.3143]
[1778842720098,48.76,80697.8,0.0,0.97832,1e-05,4.31058]
[1778842725103,48.76,80700.13,0.0,0.97836,1e-05,4.30445]
[1778842730108,48.76,80698.6,0.0,0.97835,1e-05,4.30645]
[1778842736114,48.75,80698.5,0.0,0.97835,1e-05,4.30518]
[1778842741119,48.75,80696.63,0.0,0.97834,1e-05,4.30787]
[1778842746123,48.75,80697.58,0.0,0.97836,1e-05,4.30466]
[1778842751128,48.74,80697.93,0.0,0.97837,1e-05,4.30271]
[1778842756133,48.74,80696.29,0.0,0.97835,1e-05,4.30495]
[1778842761138,48.73,80690.13,0.0,0.97828,1e-05,4.31658]
[1778842763140,48.73,80679.32,0.0,0.97815,1e-05,4.33875]
[1778842765041,48.73,80679.32,0.0,0.97815,1e-05,4.33843]
[1778842770073,48.73,80674.52,0.0,0.9781,1e-05,4.34697]
[1778842775154,48.72,80673.65,0.0,0.97811,1e-05,4.34499]
[1778842777123,48.72,80673.63,0.0,0.97811,1e-05,4.34444]
[1778842778133,48.72,80679.67,0.0,0.97819,1e-05,4.33142]
[1778842783162,48.72,80679.69,0.0,0.9782,1e-05,4.32997]
[1778842788167,48.71,80679.38,0.0,0.9782,1e-05,4.32921]
[1778842793171,48.71,80680.8,0.0,0.97823,1e-05,4.32483]
[1778842798176,48.7,80681.93,0.0,0.97825,1e-05,4.32111]
[1778842802180,48.7,80686.69,0.0,0.97832,1e-05,4.3101]
[1778842803181,48.7,80693.83,0.0,0.97841,1e-05,4.29493]
[1778842808186,48.7,80699.81,0.0,0.97849,1e-05,4.2814]
[1778842814192,48.69,80701.77,0.0,0.97852,1e-05,4.27615]
[1778842817195,48.69,80710.26,0.0,0.97864,1e-05,4.25796]
[1778842823199,48.69,80715.37,0.0,0.97871,1e-05,4.24649]
[1778842828204,48.69,80719.43,0.0,0.97876,1e-05,4.23744]
[1778842833209,48.69,80719.8,0.0,0.97878,1e-05,4.23414]
[1778842838214,48.69,80723.86,0.0,0.97883,1e-05,4.22523]
[1778842843219,48.68,80723.88,0.0,0.97883,1e-05,4.22479]
[1778842848224,48.68,80722.43,0.0,0.97882,1e-05,4.22727]
[1778842853229,48.68,80718.46,0.0,0.97877,1e-05,4.23481]
[1778842856232,48.68,80713.07,0.0,0.97871,1e-05,4.2456]
[1778842861237,48.68,80713.01,0.0,0.97871,1e-05,4.24505]
[1778842866242,48.68,80711.68,0.0,0.9787,1e-05,4.24714]
[1778842871247,48.67,80711.42,0.0,0.9787,1e-05,4.24701]
[1778842876252,48.67,80712.03,0.0,0.97871,1e-05,4.24506]
[1778842881257,48.67,80712.66,0.0,0.97872,1e-05,4.2431]
[1778842886262,48.67,80713.85,0.0,0.97874,1e-05,4.24002]
[1778842891267,48.67,80714.27,0.0,0.97876,1e-05,4.23661]
[1778842894271,48.67,80708.81,0.0,0.97869,1e-05,4.24756]
[1778842899276,48.66,80712.39,0.0,0.97874,1e-05,4.23947]
[1778842905282,48.66,80712.65,0.0,0.97875,1e-05,4.2382]
[1778842910286,48.66,80710.83,0.0,0.97873,1e-05,4.24138]
[1778842912288,48.66,80703.69,0.0,0.97864,1e-05,4.25593]
[1778842914290,48.66,80698.19,0.0,0.97857,1e-05,4.26704]
[1778842919295,48.66,80694.08,0.0,0.97853,1e-05,4.27474]
[1778842923299,48.65,80688.23,0.0,0.97846,1e-05,4.28617]
[1778842928304,48.65,80690.34,0.0,0.97849,1e-05,4.28076]
[1778842933341,48.65,80688.6,0.0,0.97847,1e-05,4.28363]
[1778842934389,48.65,80667.93,0.0,0.97821,1e-05,4.32649]
[1778842936391,48.65,80642.72,0.0,0.97789,1e-05,4.37949]
[1778842941396,48.64,80643.38,0.0,0.9779,1e-05,4.37628]
[1778842946329,48.64,80639.56,0.0,0.97787,1e-05,4.38257]
[1778842947336,48.63,80633.45,0.0,0.97779,1e-05,4.3952]
[1778842952407,48.63,80631.78,0.0,0.97779,1e-05,4.39484]
[1778842958413,48.62,80628.13,0.0,0.97775,1e-05,4.40029]
[1778842963419,48.62,80627.35,0.0,0.97776,1e-05,4.39997]
[1778842968424,48.61,80631.86,0.0,0.97783,1e-05,4.3884]
[1778842973429,48.61,80631.13,0.0,0.97783,1e-05,4.38809]
[1778842978434,48.6,80633.6,0.0,0.97787,1e-05,4.38098]
[1778842980436,48.6,80638.99,0.0,0.97795,1e-05,4.36884]
[1778842985440,48.59,80640.01,0.0,0.97797,1e-05,4.36499]
[1778842989444,48.59,80646.74,0.0,0.97806,1e-05,4.34942]
[1778842992446,48.59,80640.49,0.0,0.97799,1e-05,4.36171]
[1778842997451,48.58,80643.76,0.0,0.97804,1e-05,4.3532]
[1778843002456,48.58,80641.55,0.0,0.97802,1e-05,4.35632]
[1778843007461,48.57,80640.7,0.0,0.97802,1e-05,4.35653]
[1778843012465,48.57,80640.53,0.0,0.97804,1e-05,4.35338]
[1778843017470,48.57,80639.36,0.0,0.97803,1e-05,4.35428]
[1778843022475,48.56,80641.86,0.0,0.97807,1e-05,4.34746]
[1778843027480,48.56,80639.83,0.0,0.97805,1e-05,4.35023]
[1778843032486,48.55,80640.74,0.0,0.97808,1e-05,4.34679]
[1778843037491,48.55,80639.72,0.0,0.97807,1e-05,4.34746]
[1778843042496,48.54,80637.43,0.0,0.97805,1e-05,4.35079]
[1778843047501,48.54,80634.57,0.0,0.97802,1e-05,4.35531]
[1778843052507,48.54,80634.93,0.0,0.97804,1e-05,4.35299]
[1778843057512,48.53,80632.46,0.0,0.97801,1e-05,4.35668]
[1778843062517,48.53,80633.18,0.0,0.97803,1e-05,4.3536]
[1778843067522,48.52,80623.11,0.0,0.97791,1e-05,4.37342]
[1778843068523,48.52,80615.11,0.0,0.97781,1e-05,4.39013]
[1778843073528,48.52,80617.95,0.0,0.97787,1e-05,4.38032]
[1778843078533,48.51,80617.37,0.0,0.97787,1e-05,4.3798]
[1778843081536,48.51,80610.6,0.0,0.97779,1e-05,4.39317]
[1778843082537,48.51,80604.03,0.0,0.9777,1e-05,4.40683]
[1778843084539,48.5,80613.01,0.0,0.97783,1e-05,4.38649]
[1778843086541,48.5,80618.04,0.0,0.97789,1e-05,4.3754]
[1778843091547,48.5,80615.57,0.0,0.97787,1e-05,4.37897]
[1778843094550,48.5,80610.55,0.0,0.97781,1e-05,4.3886]
[1778843099555,48.49,80607.28,0.0,0.97778,1e-05,4.39376]
[1778843101557,48.49,80601.89,0.0,0.97771,1e-05,4.40454]
[1778843106562,48.48,80601.94,0.0,0.97773,1e-05,4.40246]
[1778843111567,48.48,80602.82,0.0,0.97775,1e-05,4.39865]
[1778843113569,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843119547,48.47,80608.78,0.0,0.97785,1e-05,4.38305]
[1778843124581,48.46,80611.44,0.0,0.97789,1e-05,4.37565]
[1778843129588,48.46,80611.44,0.0,0.9779,1e-05,4.37394]
[1778843133592,48.46,80600.38,0.0,0.97777,1e-05,4.39426]
[1778843138596,48.45,80596.87,0.0,0.97774,1e-05,4.39983]
[1778843143601,48.45,80596.45,0.0,0.97774,1e-05,4.39883]
[1778843148608,48.44,80596.61,0.0,0.97776,1e-05,4.39661]
[1778843151611,48.44,80603.36,0.0,0.97785,1e-05,4.38108]
[1778843153613,48.43,80610.03,0.0,0.97794,1e-05,4.36619]
[1778843158618,48.43,80614.83,0.0,0.97802,1e-05,4.35441]
[1778843163624,48.43,80616.52,0.0,0.97805,1e-05,4.34933]
[1778843165628,48.42,80623.45,0.0,0.97814,1e-05,4.33408]
[1778843168633,48.42,80628.5,0.0,0.97821,1e-05,4.32262]
[1778843172637,48.42,80622.62,0.0,0.97814,1e-05,4.3341]
[1778843177642,48.42,80623.25,0.0,0.97816,1e-05,4.33143]
[1778843182647,48.41,80622.83,0.0,0.97816,1e-05,4.33102]
[1778843187652,48.41,80623.3,0.0,0.97817,1e-05,4.32875]
[1778843192657,48.41,80622.33,0.0,0.97818,1e-05,4.3276]
[1778843197662,48.4,80623.05,0.0,0.97819,1e-05,4.32484]
[1778843202667,48.4,80619.39,0.0,0.97815,1e-05,4.33136]
[1778843207672,48.39,80616.68,0.0,0.97813,1e-05,4.33577]
[1778843212677,48.39,80617.76,0.0,0.97815,1e-05,4.33218]
[1778843217682,48.39,80615.16,0.0,0.97812,1e-05,4.3364]
[1778843220685,48.38,80609.65,0.0,0.97806,1e-05,4.34728]
[1778843225690,48.38,80609.47,0.0,0.97806,1e-05,4.34624]
[1778843230695,48.38,80604.49,0.0,0.97801,1e-05,4.35541]
[1778843231696,48.38,80598.77,0.0,0.97793,1e-05,4.3673]
[1778843233698,48.37,80593.76,0.0,0.97787,1e-05,4.37734]
[1778843238703,48.37,80592.3,0.0,0.97786,1e-05,4.37877]
[1778843243708,48.36,80591.12,0.0,0.97786,1e-05,4.37962]
[1778843248713,48.36,80592.09,0.0,0.97788,1e-05,4.37586]
[1778843254719,48.35,80589.95,0.0,0.97787,1e-05,4.37651]
[1778843259724,48.35,80591.27,0.0,0.9779,1e-05,4.37206]
[1778843264729,48.35,80591.49,0.0,0.97791,1e-05,4.36998]
[1778843269735,48.34,80591.6,0.0,0.97792,1e-05,4.36815]
[1778843274740,48.34,80592.82,0.0,0.97795,1e-05,4.36398]
[1778843279745,48.33,80594.2,0.0,0.97797,1e-05,4.35951]
[1778843284750,48.33,80595.93,0.0,0.97801,1e-05,4.35436]
[1778843289755,48.32,80594.08,0.0,0.97799,1e-05,4.35684]
[1778843294758,48.32,80594.73,0.0,0.97801,1e-05,4.35399]
[1778843299763,48.32,80596.29,0.0,0.97804,1e-05,4.34925]
[1778843304767,48.31,80597.84,0.0,0.97807,1e-05,4.34454]
[1778843309772,48.31,80598.3,0.0,0.97808,1e-05,4.34221]
[1778843314776,48.3,80598.95,0.0,0.97811,1e-05,4.33758]
[1778843319781,48.3,80598.38,0.0,0.97811,1e-05,4.3375]
[1778843324786,48.3,80595.32,0.0,0.97807,1e-05,4.34271]
[1778843329791,48.29,80595.76,0.0,0.97809,1e-05,4.34046]
[1778843334795,48.29,80596.48,0.0,0.9781,1e-05,4.33763]
[1778843339800,48.29,80597.84,0.0,0.97813,1e-05,4.33345]
[1778843344804,48.28,80597.09,0.0,0.97813,1e-05,4.3338]
[1778843349809,48.28,80597.46,0.0,0.97814,1e-05,4.33176]
[1778843354814,48.28,80597.78,0.0,0.97815,1e-05,4.32985]
[1778843359819,48.27,80594.06,0.0,0.97811,1e-05,4.33654]
[1778843364824,48.27,80594.26,0.0,0.97812,1e-05,4.33484]
[1778843369828,48.27,80594.17,0.0,0.97813,1e-05,4.3338]
[1778843374834,48.26,80594.84,0.0,0.97815,1e-05,4.3292]
[1778843376836,48.25,80582.83,0.0,0.97801,1e-05,4.35173]
[1778843377837,48.25,80569.0,0.0,0.97783,1e-05,4.38104]
[1778843383843,48.25,80571.13,0.0,0.97787,1e-05,4.37454]
[1778843387847,48.24,80576.18,0.0,0.97795,1e-05,4.3625]
[1778843392853,48.24,80578.75,0.0,0.97799,1e-05,4.35558]
[1778843397857,48.24,80576.64,0.0,0.97797,1e-05,4.35865]
[1778843402862,48.23,80574.98,0.0,0.97796,1e-05,4.36074]
[1778843404864,48.23,80569.36,0.0,0.97789,1e-05,4.37218]
[1778843406866,48.23,80563.44,0.0,0.97781,1e-05,4.38423]
[1778843411871,48.22,80568.1,0.0,0.97788,1e-05,4.37257]
[1778843416876,48.22,80571.94,0.0,0.97794,1e-05,4.36284]
[1778843421881,48.22,80576.03,0.0,0.97801,1e-05,4.35268]
[1778843426886,48.21,80577.05,0.0,0.97803,1e-05,4.34912]
[1778843429889,48.21,80582.16,0.0,0.9781,1e-05,4.33745]
[1778843434895,48.21,80586.07,0.0,0.97817,1e-05,4.326]
[1778843438900,48.2,80592.79,0.0,0.97826,1e-05,4.31085]
[1778843444906,48.2,80599.76,0.0,0.97836,1e-05,4.29494]
[1778843448858,48.2,80603.38,0.0,0.97841,1e-05,4.28663]
[1778843449911,48.2,80608.86,0.0,0.97848,1e-05,4.27492]
[1778843455917,48.2,80609.7,0.0,0.97849,1e-05,4.27231]
[1778843461923,48.19,80613.7,0.0,0.97855,1e-05,4.26314]
[1778843462924,48.19,80620.63,0.0,0.97864,1e-05,4.24846]
[1778843463925,48.19,80628.91,0.0,0.97875,1e-05,4.23105]
[1778843464926,48.19,80634.15,0.0,0.97881,1e-05,4.22003]
[1778843465927,48.19,80642.36,0.0,0.97892,1e-05,4.20288]
[1778843470931,48.19,80644.73,0.0,0.97895,1e-05,4.1979]
[1778843474937,48.19,80637.83,0.0,0.97886,1e-05,4.21221]
[1778843479942,48.19,80635.48,0.0,0.97883,1e-05,4.21693]
[1778843485948,48.19,80633.73,0.0,0.97881,1e-05,4.22033]
[1778843488951,48.19,80623.29,0.0,0.97868,1e-05,4.24199]
[1778843489952,48.19,80617.68,0.0,0.97861,1e-05,4.25369]
[1778843494957,48.19,80615.98,0.0,0.9786,1e-05,4.2548]
[1778843499962,48.19,80616.46,0.0,0.97861,1e-05,4.25327]
[1778843504967,48.19,80614.79,0.0,0.97859,1e-05,4.25681]
[1778843509972,48.19,80617.07,0.0,0.9786,1e-05,4.25423]
[1778843512975,48.2,80609.19,0.0,0.97849,1e-05,4.27214]
[1778843517980,48.2,80610.47,0.0,0.9785,1e-05,4.2715]
[1778843522986,48.21,80613.77,0.0,0.97853,1e-05,4.26667]
[1778843526990,48.21,80620.17,0.0,0.9786,1e-05,4.25494]
[1778843531995,48.22,80625.95,0.0,0.97866,1e-05,4.24504]
[1778843537000,48.22,80628.05,0.0,0.97868,1e-05,4.24186]
[1778843542006,48.22,80628.05,0.0,0.97868,1e-05,4.24143]
[1778843548012,48.22,80630.88,0.0,0.97872,1e-05,4.23505]
[1778843553018,48.22,80628.86,0.0,0.97871,1e-05,4.23691]
[1778843555021,48.22,80619.83,0.0,0.97859,1e-05,4.25575]
[1778843556022,48.22,80614.01,0.0,0.97852,1e-05,4.26787]
[1778843561027,48.22,80608.89,0.0,0.97846,1e-05,4.27797]
[1778843566032,48.22,80607.03,0.0,0.97844,1e-05,4.28113]
[1778843571037,48.21,80604.79,0.0,0.97841,1e-05,4.28508]
[1778843576041,48.21,80606.53,0.0,0.97844,1e-05,4.28062]
[1778843582051,48.21,80608.65,0.0,0.97847,1e-05,4.27527]
[1778843587056,48.21,80610.14,0.0,0.97849,1e-05,4.2714]
[1778843592061,48.2,80610.93,0.0,0.97851,1e-05,4.26909]
[1778843597066,48.2,80609.66,0.0,0.9785,1e-05,4.27109]
[1778843602071,48.2,80610.05,0.0,0.97851,1e-05,4.26959]
[1778843608077,48.2,80610.34,0.0,0.97851,1e-05,4.26822]
[1778843613082,48.2,80609.15,0.0,0.97851,1e-05,4.26816]
[1778843618084,48.2,80605.82,0.0,0.97847,1e-05,4.27451]
[1778843624085,48.19,80606.13,0.0,0.97848,1e-05,4.27301]
[1778843629120,48.19,80606.58,0.0,0.97849,1e-05,4.2714]
[1778843635106,48.19,80606.82,0.0,0.9785,1e-05,4.27008]
[1778843636107,48.19,80618.62,0.0,0.97865,1e-05,4.24503]
[1778843641112,48.19,80622.91,0.0,0.97871,1e-05,4.23566]
[1778843646116,48.19,80624.4,0.0,0.97873,1e-05,4.23228]
[1778843651121,48.19,80625.4,0.0,0.97874,1e-05,4.22986]
[1778843656126,48.18,80630.21,0.0,0.97881,1e-05,4.21955]
[1778843661130,48.18,80631.93,0.0,0.97883,1e-05,4.21575]
[1778843666135,48.18,80634.52,0.0,0.97886,1e-05,4.21017]
[1778843671140,48.18,80637.34,0.0,0.97891,1e-05,4.20231]
[1778843676145,48.18,80639.89,0.0,0.97894,1e-05,4.19694]
[1778843681150,48.18,80641.89,0.0,0.97897,1e-05,4.19279]
[1778843686155,48.18,80639.72,0.0,0.97894,1e-05,4.19729]
[1778843691160,48.18,80641.86,0.0,0.97897,1e-05,4.19281]
[1778843696165,48.18,80646.64,0.0,0.97903,1e-05,4.18297]
[1778843701169,48.18,80650.72,0.0,0.97908,1e-05,4.17464]
[1778843706174,48.18,80649.68,0.0,0.97906,1e-05,4.17697]
[1778843711180,48.18,80651.49,0.0,0.97909,1e-05,4.17336]
[1778843716185,48.18,80652.0,0.0,0.97909,1e-05,4.17249]
[1778843722191,48.19,80653.14,0.0,0.9791,1e-05,4.17036]
[1778843728196,48.19,80658.94,0.0,0.97917,1e-05,4.15862]
[1778843733201,48.19,80660.33,0.0,0.9792,1e-05,4.15418]
[1778843738206,48.19,80663.91,0.0,0.97924,1e-05,4.14711]
[1778843743211,48.19,80668.88,0.0,0.9793,1e-05,4.13732]
[1778843748216,48.19,80669.01,0.0,0.9793,1e-05,4.13754]
[1778843753221,48.19,80671.21,0.0,0.97932,1e-05,4.13353]
[1778843758230,48.19,80676.99,0.0,0.97939,1e-05,4.1222]
[1778843762234,48.2,80685.72,0.0,0.9795,1e-05,4.10495]
[1778843767239,48.2,80686.44,0.0,0.97949,1e-05,4.10557]
[1778843772245,48.2,80684.3,0.0,0.97946,1e-05,4.11067]
[1778843777251,48.21,80679.04,0.0,0.97939,1e-05,4.12208]
[1778843783206,48.21,80678.23,0.0,0.97938,1e-05,4.12445]
[1778843788242,48.21,80677.44,0.0,0.97937,1e-05,4.12664]
[1778843790255,48.21,80672.41,0.0,0.9793,1e-05,4.13716]
[1778843794278,48.21,80667.19,0.0,0.97925,1e-05,4.14633]
[1778843799283,48.21,80668.25,0.0,0.97926,1e-05,4.14455]
[1778843804289,48.21,80666.74,0.0,0.97924,1e-05,4.14806]
[1778843808293,48.21,80671.97,0.0,0.9793,1e-05,4.13763]
[1778843813298,48.22,80673.63,0.0,0.97932,1e-05,4.13469]
[1778843818303,48.22,80671.31,0.0,0.97928,1e-05,4.13995]
[1778843822308,48.22,80665.0,0.0,0.9792,1e-05,4.15329]
[1778843827313,48.22,80665.69,0.0,0.97921,1e-05,4.15218]
[1778843832318,48.22,80667.28,0.0,0.97923,1e-05,4.14927]
[1778843837323,48.22,80665.73,0.0,0.97921,1e-05,4.15281]
[1778843842328,48.22,80668.32,0.0,0.97924,1e-05,4.14783]
[1778843847333,48.22,80672.6,0.0,0.97929,1e-05,4.13945]
[1778843852338,48.22,80671.09,0.0,0.97928,1e-05,4.14111]
[1778843857343,48.23,80673.32,0.0,0.9793,1e-05,4.13696]
[1778843862348,48.23,80670.94,0.0,0.97927,1e-05,4.14231]
[1778843867353,48.23,80671.24,0.0,0.97927,1e-05,4.14211]
[1778843871357,48.23,80678.23,0.0,0.97935,1e-05,4.12811]
[1778843876362,48.23,80676.96,0.0,0.97934,1e-05,4.13124]
[1778843881371,48.23,80670.24,0.0,0.97925,1e-05,4.14554]
[1778843886381,48.23,80669.9,0.0,0.97924,1e-05,4.14663]
[1778843891391,48.23,80670.08,0.0,0.97924,1e-05,4.14664]
[1778843895395,48.23,80663.58,0.0,0.97916,1e-05,4.16033]
[1778843900398,48.24,80663.39,0.0,0.97916,1e-05,4.16096]
[1778843901399,48.24,80654.86,0.0,0.97905,1e-05,4.17864]
[1778843906404,48.24,80649.81,0.0,0.97898,1e-05,4.18914]
[1778843912410,48.24,80647.91,0.0,0.97897,1e-05,4.19117]
[1778843916414,48.24,80639.1,0.0,0.97886,1e-05,4.20944]
[1778843922420,48.23,80635.8,0.0,0.97882,1e-05,4.21608]
[1778843926424,48.23,80630.64,0.0,0.97875,1e-05,4.22665]
[1778843930428,48.23,80620.36,0.0,0.97862,1e-05,4.24788]
[1778843931429,48.23,80614.71,0.0,0.97855,1e-05,4.25963]
[1778843934432,48.23,80609.33,0.0,0.97849,1e-05,4.27058]
[1778843936434,48.23,80604.06,0.0,0.97842,1e-05,4.28139]
[1778843941439,48.23,80604.43,0.0,0.97843,1e-05,4.27982]
[1778843943441,48.23,80612.19,0.0,0.97853,1e-05,4.26318]
[1778843948445,48.23,80616.7,0.0,0.97859,1e-05,4.25313]
[1778843952448,48.23,80626.76,0.0,0.97872,1e-05,4.23167]
[1778843958453,48.22,80634.82,0.0,0.97883,1e-05,4.21446]
[1778843963460,48.22,80637.84,0.0,0.97887,1e-05,4.208]
[1778843964461,48.22,80630.56,0.0,0.97877,1e-05,4.22313]
[1778843969466,48.22,80627.4,0.0,0.97874,1e-05,4.22941]
[1778843974471,48.22,80630.75,0.0,0.97879,1e-05,4.22023]
[1778843979476,48.22,80629.85,0.0,0.97878,1e-05,4.22185]
[1778843984481,48.22,80630.65,0.0,0.97879,1e-05,4.21993]
[1778843989486,48.22,80632.47,0.0,0.97882,1e-05,4.21589]
[1778843994493,48.22,80633.04,0.0,0.97882,1e-05,4.21449]
[1778843999498,48.22,80633.7,0.0,0.97883,1e-05,4.21292]
[1778844004503,48.22,80634.73,0.0,0.97885,1e-05,4.2106]
[1778844010509,48.22,80639.67,0.0,0.97891,1e-05,4.2001]
[1778844015531,48.22,80641.24,0.0,0.97893,1e-05,4.19678]
[1778844020535,48.22,80641.73,0.0,0.97894,1e-05,4.19574]
[1778844025540,48.22,80644.13,0.0,0.97897,1e-05,4.19074]
[1778844028543,48.22,80649.92,0.0,0.97904,1e-05,4.17876]
[1778844034549,48.22,80648.84,0.0,0.97904,1e-05,4.17921]
[1778844039554,48.22,80649.13,0.0,0.97904,1e-05,4.17871]
[1778844044559,48.22,80649.73,0.0,0.97905,1e-05,4.17758]
[1778844050565,48.22,80649.82,0.0,0.97905,1e-05,4.17754]
[1778844056571,48.22,80649.85,0.0,0.97905,1e-05,4.17762]
[1778844061576,48.22,80647.93,0.0,0.97902,1e-05,4.18169]
[1778844063578,48.22,80639.98,0.0,0.97892,1e-05,4.19824]
[1778844064579,48.22,80631.32,0.0,0.97881,1e-05,4.21625]
[1778844066581,48.22,80637.01,0.0,0.97888,1e-05,4.2043]
[1778844071586,48.22,80640.71,0.0,0.97893,1e-05,4.19655]
[1778844076590,48.22,80639.64,0.0,0.97892,1e-05,4.19871]
[1778844081595,48.22,80645.23,0.0,0.97899,1e-05,4.1871]
[1778844086600,48.22,80644.73,0.0,0.97898,1e-05,4.18819]
[1778844091605,48.22,80637.55,0.0,0.9789,1e-05,4.20118]
[1778844094608,48.22,80627.38,0.0,0.97877,1e-05,4.2223]
[1778844095609,48.22,80621.45,0.0,0.9787,1e-05,4.23462]
[1778844097611,48.22,80612.56,0.0,0.97858,1e-05,4.25309]
[1778844098612,48.21,80606.69,0.0,0.97852,1e-05,4.26417]
[1778844103617,48.21,80605.35,0.0,0.97851,1e-05,4.26521]
[1778844108622,48.2,80607.27,0.0,0.97855,1e-05,4.25841]
[1778844113627,48.2,80609.35,0.0,0.97859,1e-05,4.25251]
[1778844118632,48.2,80609.86,0.0,0.9786,1e-05,4.25092]
[1778844124637,48.19,80610.7,0.0,0.97861,1e-05,4.24856]
[1778844127632,48.19,80611.32,0.0,0.97862,1e-05,4.24693]
[1778844128641,48.19,80603.6,0.0,0.97852,1e-05,4.26306]
[1778844133649,48.19,80601.13,0.0,0.97849,1e-05,4.2676]
[1778844139655,48.19,80604.38,0.0,0.97854,1e-05,4.26002]
[1778844144664,48.19,80599.79,0.0,0.97848,1e-05,4.26911]
[1778844147667,48.19,80593.92,0.0,0.97841,1e-05,4.28106]
[1778844152674,48.18,80589.49,0.0,0.97837,1e-05,4.2877]
[1778844157679,48.18,80585.92,0.0,0.97833,1e-05,4.2944]
[1778844162683,48.18,80580.56,0.0,0.97826,1e-05,4.30484]
[1778844167689,48.18,80577.68,0.0,0.97823,1e-05,4.30996]
[1778844172694,48.17,80571.98,0.0,0.97816,1e-05,4.32104]
[1778844177699,48.17,80568.31,0.0,0.97812,1e-05,4.32773]
[1778844182704,48.17,80564.17,0.0,0.97807,1e-05,4.33538]
[1778844184707,48.17,80569.91,0.0,0.97815,1e-05,4.32267]
[1778844189712,48.16,80566.46,0.0,0.97811,1e-05,4.32891]
[1778844195718,48.16,80567.44,0.0,0.97814,1e-05,4.32544]
[1778844197720,48.16,80574.1,0.0,0.97822,1e-05,4.31086]
[1778844202725,48.15,80569.42,0.0,0.97817,1e-05,4.31976]
[1778844204727,48.15,80562.81,0.0,0.97809,1e-05,4.33339]
[1778844209732,48.15,80561.99,0.0,0.97808,1e-05,4.33395]
[1778844214737,48.15,80560.75,0.0,0.97808,1e-05,4.33346]
[1778844220743,48.14,80564.87,0.0,0.97814,1e-05,4.3233]
[1778844225748,48.14,80565.36,0.0,0.97816,1e-05,4.32115]
[1778844230753,48.14,80565.14,0.0,0.97816,1e-05,4.32054]
[1778844235758,48.13,80564.99,0.0,0.97817,1e-05,4.31978]
[1778844240763,48.13,80567.59,0.0,0.97821,1e-05,4.31322]
[1778844245768,48.13,80571.03,0.0,0.97826,1e-05,4.30493]
[1778844250778,48.12,80573.11,0.0,0.97829,1e-05,4.29959]
[1778844255783,48.12,80576.39,0.0,0.97834,1e-05,4.29176]
[1778844260788,48.12,80576.63,0.0,0.97835,1e-05,4.29042]
[1778844265793,48.12,80579.11,0.0,0.97838,1e-05,4.28441]
[1778844270798,48.12,80577.5,0.0,0.97837,1e-05,4.28705]
[1778844275803,48.11,80574.1,0.0,0.97834,1e-05,4.29151]
[1778844281809,48.11,80575.05,0.0,0.97835,1e-05,4.28855]
[1778844286815,48.11,80574.02,0.0,0.97835,1e-05,4.28993]
[1778844292822,48.11,80569.85,0.0,0.9783,1e-05,4.29779]
[1778844295822,48.1,80566.32,0.0,0.97825,1e-05,4.30472]
[1778844297827,48.1,80560.97,0.0,0.97819,1e-05,4.31591]
[1778844302832,48.1,80562.56,0.0,0.97821,1e-05,4.31128]
[1778844307837,48.1,80568.18,0.0,0.97829,1e-05,4.29841]
[1778844312842,48.09,80571.66,0.0,0.97834,1e-05,4.29018]
[1778844317847,48.09,80571.39,0.0,0.97834,1e-05,4.28993]
[1778844322852,48.09,80570.67,0.0,0.97834,1e-05,4.29067]
[1778844325855,48.09,80576.54,0.0,0.97842,1e-05,4.27777]
[1778844330860,48.09,80575.89,0.0,0.97841,1e-05,4.27846]
[1778844335865,48.09,80575.77,0.0,0.97843,1e-05,4.2761]
[1778844340870,48.08,80575.36,0.0,0.97842,1e-05,4.2763]
[1778844346876,48.08,80575.27,0.0,0.97843,1e-05,4.27568]
[1778844351881,48.08,80576.75,0.0,0.97845,1e-05,4.2719]
[1778844355885,48.08,80571.38,0.0,0.97838,1e-05,4.28273]
[1778844360891,48.08,80566.06,0.0,0.97832,1e-05,4.2934]
[1778844365896,48.07,80566.56,0.0,0.97833,1e-05,4.29137]
[1778844369900,48.07,80560.71,0.0,0.97826,1e-05,4.30315]
[1778844374904,48.07,80558.9,0.0,0.97824,1e-05,4.30608]
[1778844379910,48.07,80556.97,0.0,0.97822,1e-05,4.30925]
[1778844384915,48.06,80559.53,0.0,0.97826,1e-05,4.30287]
[1778844389920,48.06,80563.64,0.0,0.97832,1e-05,4.29326]
[1778844395516,48.06,80563.97,0.0,0.97834,1e-05,4.28985]
[1778844400550,48.06,80564.82,0.0,0.97835,1e-05,4.28727]
[1778844401932,48.06,80572.57,0.0,0.97846,1e-05,4.27056]
[1778844406937,48.05,80570.17,0.0,0.97843,1e-05,4.27502]
[1778844411942,48.05,80570.12,0.0,0.97843,1e-05,4.27461]
[1778844416947,48.05,80571.04,0.0,0.97845,1e-05,4.27189]
[1778844421952,48.05,80570.61,0.0,0.97845,1e-05,4.27218]
[1778844426957,48.05,80574.98,0.0,0.97851,1e-05,4.26233]
[1778844431961,48.05,80576.01,0.0,0.97852,1e-05,4.25974]
[1778844433963,48.05,80569.61,0.0,0.97844,1e-05,4.27295]
[1778844438967,48.04,80568.21,0.0,0.97843,1e-05,4.27527]
[1778844444973,48.04,80568.25,0.0,0.97843,1e-05,4.27455]
[1778844449978,48.04,80569.7,0.0,0.97845,1e-05,4.27072]
[1778844454983,48.04,80573.35,0.0,0.97851,1e-05,4.26052]
[1778844460976,48.04,80574.1,0.0,0.97853,1e-05,4.25844]
[1778844465993,48.03,80573.91,0.0,0.97853,1e-05,4.25825]
[1778844471002,48.03,80574.42,0.0,0.97854,1e-05,4.25669]
[1778844476007,48.03,80574.4,0.0,0.97854,1e-05,4.25624]
[1778844481013,48.03,80575.04,0.0,0.97855,1e-05,4.25443]
[1778844486933,48.03,80574.85,0.0,0.97855,1e-05,4.25427]
[1778844492024,48.03,80574.54,0.0,0.97855,1e-05,4.25446]
[1778844496029,48.03,80586.31,0.0,0.9787,1e-05,4.22937]
[1778844501034,48.03,80588.44,0.0,0.97873,1e-05,4.22464]
[1778844506039,48.03,80590.99,0.0,0.97877,1e-05,4.21911]
[1778844511044,48.03,80592.66,0.0,0.9788,1e-05,4.21356]
[1778844516050,48.03,80594.04,0.0,0.97882,1e-05,4.21056]
[1778844521055,48.02,80596.09,0.0,0.97884,1e-05,4.20624]
[1778844526059,48.02,80596.55,0.0,0.97885,1e-05,4.20522]
[1778844531065,48.02,80596.8,0.0,0.97885,1e-05,4.20466]
[1778844537071,48.02,80597.02,0.0,0.97885,1e-05,4.20417]
[1778844542076,48.02,80600.36,0.0,0.9789,1e-05,4.19719]
[1778844547082,48.02,80599.89,0.0,0.97889,1e-05,4.19819]
[1778844552087,48.02,80600.87,0.0,0.9789,1e-05,4.19617]
[1778844557092,48.02,80600.47,0.0,0.9789,1e-05,4.19704]
[1778844562097,48.03,80600.48,0.0,0.9789,1e-05,4.19705]
[1778844569104,48.03,80600.6,0.0,0.9789,1e-05,4.19685]
[1778844574113,48.03,80600.14,0.0,0.9789,1e-05,4.19596]
[1778844579118,48.03,80600.13,0.0,0.9789,1e-05,4.19601]
[1778844584123,48.03,80599.6,0.0,0.97889,1e-05,4.19717]
[1778844589128,48.03,80601.41,0.0,0.97892,1e-05,4.19344]
[1778844595952,48.03,80601.19,0.0,0.97891,1e-05,4.19398]
[1778844600987,48.03,80603.15,0.0,0.97894,1e-05,4.18996]
[1778844606143,48.03,80605.65,0.0,0.97897,1e-05,4.18487]
[1778844610145,48.03,80611.44,0.0,0.97904,1e-05,4.17294]
[1778844614079,48.03,80607.52,0.0,0.97899,1e-05,4.18124]
[1778844617151,48.03,80601.14,0.0,0.97891,1e-05,4.19461]
[1778844621128,48.03,80605.93,0.0,0.97897,1e-05,4.18469]
[1778844625156,48.03,80607.81,0.0,0.97899,1e-05,4.18089]
[1778844626159,48.03,80599.77,0.0,0.97889,1e-05,4.1977]
[1778844632165,48.03,80596.48,0.0,0.97886,1e-05,4.20266]
[1778844638171,48.03,80593.82,0.0,0.97882,1e-05,4.20819]
[1778844643176,48.03,80594.66,0.0,0.97884,1e-05,4.20637]
[1778844648180,48.03,80595.68,0.0,0.97885,1e-05,4.2042]
[1778844654186,48.03,80596.86,0.0,0.97886,1e-05,4.20171]
[1778844659191,48.03,80596.5,0.0,0.97886,1e-05,4.20245]
[1778844664196,48.03,80596.67,0.0,0.97886,1e-05,4.20208]
[1778844669207,48.03,80597.7,0.0,0.97888,1e-05,4.19994]
[1778844674212,48.03,80598.21,0.0,0.97888,1e-05,4.19886]
[1778844679217,48.03,80601.13,0.0,0.97892,1e-05,4.19281]
[1778844685223,48.03,80599.99,0.0,0.9789,1e-05,4.19526]
[1778844690228,48.03,80602.59,0.0,0.97894,1e-05,4.18989]
[1778844695235,48.03,80604.25,0.0,0.97897,1e-05,4.18467]
[1778844700240,48.03,80602.59,0.0,0.97894,1e-05,4.18824]
[1778844705245,48.03,80602.14,0.0,0.97894,1e-05,4.18929]
[1778844710250,48.03,80602.15,0.0,0.97894,1e-05,4.18937]
[1778844715255,48.03,80601.24,0.0,0.97892,1e-05,4.19137]
[1778844721261,48.03,80598.78,0.0,0.97889,1e-05,4.19656]
[1778844726266,48.03,80598.51,0.0,0.97889,1e-05,4.19717]
[1778844728268,48.03,80593.29,0.0,0.97882,1e-05,4.20809]
[1778844733273,48.03,80594.25,0.0,0.97884,1e-05,4.20601]
[1778844739279,48.03,80596.54,0.0,0.97887,1e-05,4.20118]
[1778844745285,48.03,80599.46,0.0,0.9789,1e-05,4.19508]
[1778844750290,48.03,80600.98,0.0,0.97892,1e-05,4.19198]
[1778844755295,48.03,80604.71,0.0,0.97898,1e-05,4.18242]
[1778844756296,48.03,80598.03,0.0,0.97889,1e-05,4.19637]
[1778844761301,48.03,80595.03,0.0,0.97885,1e-05,4.20263]
[1778844768180,48.03,80594.39,0.0,0.97885,1e-05,4.20393]
[1778844773317,48.03,80595.32,0.0,0.97886,1e-05,4.20197]
[1778844778322,48.03,80595.36,0.0,0.97886,1e-05,4.20188]
[1778844784291,48.03,80594.65,0.0,0.97885,1e-05,4.20332]
[1778844789327,48.03,80596.8,0.0,0.97888,1e-05,4.19883]
[1778844794338,48.03,80599.91,0.0,0.97892,1e-05,4.19236]
[1778844799343,48.03,80600.78,0.0,0.97893,1e-05,4.19062]
[1778844804348,48.03,80600.3,0.0,0.97892,1e-05,4.19169]
[1778844809353,48.03,80599.11,0.0,0.9789,1e-05,4.19426]
[1778844814357,48.03,80600.33,0.0,0.97893,1e-05,4.18986]
[1778844820363,48.03,80600.19,0.0,0.97893,1e-05,4.19026]
[1778844825368,48.03,80599.64,0.0,0.97892,1e-05,4.19148]
[1778844830373,48.03,80599.58,0.0,0.97892,1e-05,4.19168]
[1778844836371,48.03,80599.7,0.0,0.97892,1e-05,4.19152]
[1778844841384,48.03,80598.22,0.0,0.9789,1e-05,4.19468]
[1778844846389,48.03,80597.97,0.0,0.9789,1e-05,4.19523]
[1778844849392,48.03,80587.13,0.0,0.97876,1e-05,4.21794]
[1778844850393,48.03,80579.92,0.0,0.97867,1e-05,4.23306]
[1778844851394,48.03,80574.71,0.0,0.9786,1e-05,4.24396]
[1778844856398,48.03,80571.27,0.0,0.97856,1e-05,4.25078]
[1778844861403,48.03,80572.41,0.0,0.97857,1e-05,4.24794]
[1778844866408,48.03,80576.78,0.0,0.97863,1e-05,4.23838]
[1778844871413,48.03,80577.8,0.0,0.97866,1e-05,4.23398]
[1778844876418,48.03,80578.68,0.0,0.97867,1e-05,4.23186]
[1778844881426,48.03,80573.08,0.0,0.9786,1e-05,4.24331]
[1778844886431,48.02,80572.19,0.0,0.97859,1e-05,4.24482]
[1778844891436,48.02,80571.37,0.0,0.97858,1e-05,4.24615]
[1778844896441,48.02,80570.36,0.0,0.97857,1e-05,4.24788]
[1778844900445,48.02,80575.42,0.0,0.97864,1e-05,4.23692]
[1778844901446,48.02,80581.55,0.0,0.97872,1e-05,4.22398]
[1778844905450,48.02,80587.48,0.0,0.97879,1e-05,4.21139]
[1778844910455,48.02,80588.5,0.0,0.97881,1e-05,4.20919]
[1778844915460,48.02,80588.31,0.0,0.97881,1e-05,4.20949]
[1778844920465,48.02,80588.52,0.0,0.97881,1e-05,4.20899]
[1778844924469,48.02,80593.61,0.0,0.97887,1e-05,4.19828]
[1778844929474,48.02,80605.45,0.0,0.97902,1e-05,4.17365]
[1778844934479,48.02,80609.31,0.0,0.97908,1e-05,4.16401]
[1778844938484,48.02,80604.15,0.0,0.97901,1e-05,4.17499]
[1778844943489,48.02,80600.91,0.0,0.97897,1e-05,4.18192]
[1778844946492,48.02,80606.25,0.0,0.97904,1e-05,4.1709]
[1778844952495,48.02,80608.79,0.0,0.97907,1e-05,4.16597]
[1778844958504,48.02,80612.42,0.0,0.97911,1e-05,4.15885]
[1778844963509,48.03,80613.26,0.0,0.97912,1e-05,4.15746]
[1778844968514,48.03,80616.42,0.0,0.97916,1e-05,4.15129]
[1778844973519,48.03,80622.45,0.0,0.97923,1e-05,4.13928]
[1778844978524,48.03,80625.04,0.0,0.97926,1e-05,4.13447]
[1778844983529,48.03,80626.76,0.0,0.97928,1e-05,4.13149]
[1778844985531,48.03,80620.6,0.0,0.9792,1e-05,4.14444]
[1778844991537,48.03,80612.12,0.0,0.9791,1e-05,4.16063]
[1778844996542,48.03,80610.56,0.0,0.97908,1e-05,4.16419]
[1778845002548,48.04,80608.63,0.0,0.97905,1e-05,4.16853]
[1778845007553,48.04,80607.6,0.0,0.97904,1e-05,4.17093]
[1778845012558,48.04,80607.89,0.0,0.97904,1e-05,4.17057]
[1778845017563,48.04,80607.21,0.0,0.97903,1e-05,4.17224]
[1778845022570,48.04,80598.74,0.0,0.97892,1e-05,4.19008]
[1778845027575,48.04,80594.01,0.0,0.97886,1e-05,4.19997]
[1778845032580,48.04,80595.55,0.0,0.97888,1e-05,4.19677]
[1778845038586,48.04,80596.82,0.0,0.9789,1e-05,4.19416]
[1778845043591,48.04,80597.27,0.0,0.9789,1e-05,4.19325]
[1778845048596,48.04,80594.49,0.0,0.97887,1e-05,4.19908]
[1778845053601,48.04,80595.28,0.0,0.97888,1e-05,4.19553]
[1778845058606,48.04,80595.49,0.0,0.97889,1e-05,4.19512]
[1778845063611,48.04,80596.81,0.0,0.9789,1e-05,4.19241]
[1778845068616,48.04,80596.73,0.0,0.9789,1e-05,4.19264]
[1778845074625,48.04,80597.25,0.0,0.97891,1e-05,4.19161]
[1778845079630,48.04,80597.58,0.0,0.97891,1e-05,4.191]
[1778845084634,48.04,80592.04,0.0,0.97884,1e-05,4.20266]
[1778845090640,48.04,80586.55,0.0,0.97877,1e-05,4.21404]
[1778845096646,48.04,80586.08,0.0,0.97877,1e-05,4.21486]
[1778845101651,48.04,80584.03,0.0,0.97874,1e-05,4.21902]
[1778845107657,48.04,80581.62,0.0,0.97871,1e-05,4.22384]
[1778845112662,48.04,80583.15,0.0,0.97874,1e-05,4.21852]
[1778845118655,48.04,80583.86,0.0,0.97875,1e-05,4.21684]
[1778845120668,48.04,80588.47,0.0,0.97881,1e-05,4.20714]
[1778845123674,48.04,80593.95,0.0,0.97888,1e-05,4.19568]
[1778845128681,48.04,80599.4,0.0,0.97895,1e-05,4.18435]
[1778845133685,48.04,80603.73,0.0,0.979,1e-05,4.17549]
[1778845138690,48.04,80604.64,0.0,0.97901,1e-05,4.1738]
[1778845142694,48.04,80599.37,0.0,0.97895,1e-05,4.18492]
[1778845147699,48.04,80593.86,0.0,0.97888,1e-05,4.19654]
[1778845152704,48.04,80594.56,0.0,0.97888,1e-05,4.19509]
[1778845157709,48.04,80591.44,0.0,0.97885,1e-05,4.20163]
[1778845162713,48.04,80591.95,0.0,0.97885,1e-05,4.20053]
[1778845167718,48.04,80591.68,0.0,0.97885,1e-05,4.20107]
[1778845168719,48.04,80581.92,0.0,0.97872,1e-05,4.2215]
[1778845173724,48.04,80578.77,0.0,0.97869,1e-05,4.226]
[1778845178729,48.04,80575.82,0.0,0.97866,1e-05,4.23195]
[1778845183734,48.04,80576.24,0.0,0.97866,1e-05,4.23077]
[1778845188739,48.04,80574.73,0.0,0.97865,1e-05,4.23366]
[1778845193743,48.03,80576.04,0.0,0.97867,1e-05,4.23062]
[1778845198748,48.03,80577.17,0.0,0.97868,1e-05,4.22799]
[1778845204754,48.03,80578.42,0.0,0.9787,1e-05,4.22508]
[1778845209759,48.03,80578.65,0.0,0.9787,1e-05,4.22438]
[1778845214764,48.03,80578.94,0.0,0.97871,1e-05,4.22356]
[1778845219769,48.03,80578.33,0.0,0.9787,1e-05,4.22462]
[1778845224773,48.03,80577.01,0.0,0.97869,1e-05,4.22717]
[1778845229778,48.03,80575.79,0.0,0.97867,1e-05,4.22947]
[1778845234782,48.03,80573.83,0.0,0.97866,1e-05,4.23141]
[1778845239786,48.03,80572.42,0.0,0.97864,1e-05,4.23415]
[1778845244791,48.03,80574.07,0.0,0.97866,1e-05,4.23035]
[1778845247794,48.03,80568.68,0.0,0.9786,1e-05,4.24152]
[1778845252799,48.03,80563.02,0.0,0.97853,1e-05,4.25304]
[1778845256803,48.02,80568.38,0.0,0.9786,1e-05,4.24138]
[1778845259806,48.02,80573.41,0.0,0.97866,1e-05,4.23062]
[1778845264811,48.02,80568.5,0.0,0.9786,1e-05,4.24064]
[1778845269816,48.02,80568.78,0.0,0.97861,1e-05,4.2397]
[1778845274821,48.02,80561.93,0.0,0.97852,1e-05,4.25381]
[1778845280790,48.02,80563.49,0.0,0.97854,1e-05,4.25007]
[1778845285832,48.02,80563.51,0.0,0.97855,1e-05,4.2495]
[1778845290837,48.02,80562.6,0.0,0.97854,1e-05,4.25099]
[1778845295842,48.02,80563.3,0.0,0.97856,1e-05,4.24715]
[1778845301848,48.01,80562.1,0.0,0.97855,1e-05,4.24921]
[1778845307703,48.01,80562.25,0.0,0.97855,1e-05,4.24839]
[1778845312859,48.01,80568.99,0.0,0.97864,1e-05,4.23378]
[1778845318865,48.01,80572.25,0.0,0.97868,1e-05,4.2266]
[1778845324871,48.01,80573.25,0.0,0.9787,1e-05,4.22422]
[1778845329876,48.01,80573.45,0.0,0.9787,1e-05,4.22357]
[1778845334884,48.01,80572.19,0.0,0.97869,1e-05,4.22602]
[1778845339889,48.01,80576.71,0.0,0.97875,1e-05,4.21634]
[1778845344894,48.01,80574.65,0.0,0.97872,1e-05,4.22055]
[1778845349899,48.01,80575.09,0.0,0.97873,1e-05,4.2194]
[1778845354904,48.01,80575.87,0.0,0.97875,1e-05,4.21571]
[1778845356906,48.01,80581.7,0.0,0.97882,1e-05,4.20344]
[1778845358908,48.01,80589.01,0.0,0.97892,1e-05,4.18816]
[1778845361911,48.01,80602.32,0.0,0.97908,1e-05,4.16053]
[1778845366916,48.01,80604.99,0.0,0.97912,1e-05,4.15536]
[1778845371921,48.01,80605.68,0.0,0.97912,1e-05,4.15433]
[1778845377927,48.01,80607.47,0.0,0.97914,1e-05,4.15109]
[1778845382932,48.01,80608.85,0.0,0.97916,1e-05,4.14857]
[1778845387937,48.01,80610.59,0.0,0.97918,1e-05,4.1455]
[1778845392942,48.02,80613.13,0.0,0.9792,1e-05,4.14074]
[1778845397947,48.02,80615.46,0.0,0.97923,1e-05,4.13644]
[1778845402952,48.02,80614.63,0.0,0.97922,1e-05,4.13869]
[1778845407958,48.02,80621.5,0.0,0.9793,1e-05,4.12444]
[1778845412963,48.01,80622.6,0.0,0.97934,1e-05,4.11788]
[1778845417970,48.0,80619.84,0.0,0.97932,1e-05,4.1212]
[1778845422975,48.0,80619.38,0.0,0.97933,1e-05,4.11975]
[1778845427980,47.99,80620.03,0.0,0.97935,1e-05,4.11604]
[1778845432985,47.99,80619.98,0.0,0.97936,1e-05,4.11425]
[1778845437990,47.98,80617.55,0.0,0.97935,1e-05,4.11648]
[1778845442929,47.98,80613.59,0.0,0.9793,1e-05,4.12409]
[1778845443996,47.98,80604.02,0.0,0.97918,1e-05,4.14401]
[1778845451993,47.98,80602.83,0.0,0.97916,1e-05,4.14715]
[1778845457015,47.98,80603.61,0.0,0.97917,1e-05,4.14611]
[1778845462020,47.98,80607.35,0.0,0.97921,1e-05,4.13884]
[1778845467031,47.98,80610.17,0.0,0.97924,1e-05,4.13356]
[1778845468032,47.98,80615.2,0.0,0.97931,1e-05,4.12328]
[1778845474040,47.98,80621.67,0.0,0.9794,1e-05,4.10688]
[1778845479180,47.97,80622.49,0.0,0.97943,1e-05,4.10252]
[1778845485051,47.96,80622.76,0.0,0.97945,1e-05,4.0993]
[1778845490056,47.96,80622.68,0.0,0.97946,1e-05,4.09771]
[1778845496064,47.95,80623.81,0.0,0.97949,1e-05,4.09238]
[1778845501069,47.94,80622.99,0.0,0.97949,1e-05,4.09195]
[1778845506074,47.94,80619.51,0.0,0.97946,1e-05,4.09696]
[1778845511079,47.93,80621.54,0.0,0.9795,1e-05,4.09062]
[1778845516087,47.93,80626.7,0.0,0.97958,1e-05,4.07792]
[1778845517088,47.92,80632.66,0.0,0.97965,1e-05,4.06534]
[1778845522093,47.92,80632.69,0.0,0.97966,1e-05,4.06341]
[1778845527098,47.91,80626.12,0.0,0.97959,1e-05,4.07497]
[1778845532103,47.91,80625.6,0.0,0.97961,1e-05,4.0726]
[1778845537108,47.9,80626.44,0.0,0.97963,1e-05,4.06856]
[1778845542114,47.9,80626.82,0.0,0.97965,1e-05,4.06592]
[1778845544116,47.9,80632.76,0.0,0.97972,1e-05,4.05305]
[1778845549121,47.89,80632.07,0.0,0.97972,1e-05,4.05269]
[1778845554126,47.89,80636.13,0.0,0.97978,1e-05,4.04271]
[1778845559131,47.88,80633.38,0.0,0.97976,1e-05,4.04663]
[1778845564136,47.88,80633.73,0.0,0.97978,1e-05,4.04422]
[1778845570141,47.87,80635.8,0.0,0.97981,1e-05,4.03835]
[1778845575146,47.87,80635.12,0.0,0.97981,1e-05,4.03813]
[1778845580151,47.86,80634.4,0.0,0.97981,1e-05,4.03767]
[1778845585155,47.86,80633.14,0.0,0.97981,1e-05,4.03862]
[1778845591161,47.85,80633.17,0.0,0.97983,1e-05,4.03478]
[1778845596166,47.85,80638.4,0.0,0.9799,1e-05,4.02289]
[1778845598168,47.84,80641.13,0.0,0.97994,1e-05,4.01646]
[1778845603173,47.84,80640.25,0.0,0.97994,1e-05,4.01683]
[1778845609178,47.84,80643.58,0.0,0.97999,1e-05,4.00842]
[1778845614183,47.83,80645.05,0.0,0.98001,1e-05,4.00413]
[1778845620171,47.83,80644.32,0.0,0.98001,1e-05,4.0043]
[1778845625191,47.82,80645.1,0.0,0.98003,1e-05,4.00119]
[1778845631197,47.82,80645.54,0.0,0.98004,1e-05,3.99902]
[1778845637203,47.82,80645.24,0.0,0.98005,1e-05,3.99814]
[1778845641207,47.81,80650.83,0.0,0.98012,1e-05,3.9856]
[1778845646211,47.81,80652.14,0.0,0.98015,1e-05,3.98188]
[1778845651391,47.81,80650.82,0.0,0.98014,1e-05,3.98181]
[1778845657224,47.8,80650.38,0.0,0.98015,1e-05,3.98139]
[1778845662228,47.8,80650.71,0.0,0.98016,1e-05,3.97965]
[1778845668226,47.8,80651.4,0.0,0.98017,1e-05,3.97699]
[1778845673239,47.79,80655.33,0.0,0.98023,1e-05,3.96809]
[1778845676245,47.79,80661.83,0.0,0.98031,1e-05,3.95426]
[1778845681250,47.79,80663.39,0.0,0.98033,1e-05,3.9503]
[1778845686255,47.79,80668.33,0.0,0.9804,1e-05,3.93961]
[1778845691261,47.78,80664.52,0.0,0.98035,1e-05,3.94649]
[1778845696266,47.78,80665.4,0.0,0.98037,1e-05,3.94397]
[1778845701270,47.78,80667.8,0.0,0.9804,1e-05,3.93843]
[1778845706274,47.78,80668.44,0.0,0.98041,1e-05,3.93645]
[1778845711279,47.78,80668.74,0.0,0.98043,1e-05,3.93335]
[1778845716284,47.77,80668.11,0.0,0.98043,1e-05,3.93395]
[1778845721289,47.77,80668.36,0.0,0.98043,1e-05,3.93279]
[1778845726294,47.77,80681.71,0.0,0.9806,1e-05,3.90553]
[1778845731299,47.77,80683.12,0.0,0.98062,1e-05,3.90236]
[1778845736304,47.77,80682.37,0.0,0.98061,1e-05,3.90345]
[1778845741311,47.77,80679.97,0.0,0.98058,1e-05,3.90782]
[1778845744313,47.77,80672.22,0.0,0.98049,1e-05,3.92311]
[1778845745314,47.77,80668.14,0.0,0.98044,1e-05,3.93105]
[1778845750319,47.76,80665.49,0.0,0.98042,1e-05,3.93567]
[1778845756325,47.76,80665.31,0.0,0.98042,1e-05,3.93523]
[1778845761334,47.76,80663.38,0.0,0.9804,1e-05,3.9384]
[1778845766339,47.76,80663.69,0.0,0.98041,1e-05,3.93709]
[1778845771344,47.75,80663.04,0.0,0.98041,1e-05,3.93587]
[1778845776349,47.75,80663.72,0.0,0.98042,1e-05,3.93385]
[1778845782355,47.75,80664.47,0.0,0.98044,1e-05,3.93156]
[1778845786339,47.74,80664.47,0.0,0.98045,1e-05,3.92963]
[1778845787345,47.74,80655.76,0.0,0.98035,1e-05,3.94695]
[1778845788353,47.74,80648.07,0.0,0.98025,1e-05,3.96223]
[1778845790363,47.74,80639.91,0.0,0.98016,1e-05,3.97831]
[1778845795368,47.74,80637.93,0.0,0.98014,1e-05,3.98148]
[1778845800373,47.74,80635.96,0.0,0.98012,1e-05,3.98438]
[1778845805378,47.73,80634.69,0.0,0.98011,1e-05,3.98565]
[1778845808382,47.73,80641.23,0.0,0.9802,1e-05,3.97179]
[1778845813387,47.73,80636.54,0.0,0.98014,1e-05,3.98026]
[1778845818392,47.73,80632.12,0.0,0.9801,1e-05,3.98812]
[1778845823397,47.72,80631.63,0.0,0.9801,1e-05,3.98799]
[1778845828402,47.72,80629.94,0.0,0.98008,1e-05,3.99029]
[1778845833406,47.72,80632.26,0.0,0.98013,1e-05,3.98286]
[1778845838411,47.71,80634.26,0.0,0.98016,1e-05,3.97754]
[1778845840412,47.71,80639.45,0.0,0.98022,1e-05,3.96667]
[1778845845417,47.71,80643.61,0.0,0.98028,1e-05,3.95742]
[1778845850422,47.71,80645.4,0.0,0.9803,1e-05,3.95299]
[1778845853425,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845856429,47.7,80663.67,0.0,0.98053,1e-05,3.91553]
[1778845862435,47.7,80664.24,0.0,0.98054,1e-05,3.91382]
[1778845867440,47.7,80669.25,0.0,0.9806,1e-05,3.90341]
[1778845872445,47.7,80672.92,0.0,0.98065,1e-05,3.89578]
[1778845877450,47.7,80673.66,0.0,0.98066,1e-05,3.89404]
[1778845882455,47.7,80670.24,0.0,0.98062,1e-05,3.90051]
[1778845887460,47.7,80669.93,0.0,0.98062,1e-05,3.90078]
[1778845892465,47.7,80670.73,0.0,0.98064,1e-05,3.89703]
[1778845898471,47.7,80670.83,0.0,0.98064,1e-05,3.89653]
[1778845903476,47.69,80671.5,0.0,0.98065,1e-05,3.89485]
[1778845909481,47.69,80671.78,0.0,0.98066,1e-05,3.89393]
[1778845915486,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845920491,47.69,80665.69,0.0,0.98059,1e-05,3.90546]
[1778845926497,47.69,80661.23,0.0,0.98054,1e-05,3.91384]
[1778845931502,47.69,80658.36,0.0,0.98051,1e-05,3.91899]
[1778845936509,47.69,80660.5,0.0,0.98053,1e-05,3.91425]
[1778845942430,47.69,80661.79,0.0,0.98055,1e-05,3.91124]
[1778845947520,47.68,80662.83,0.0,0.98057,1e-05,3.90874]
[1778845953509,47.68,80661.4,0.0,0.98056,1e-05,3.90921]
[1778845958534,47.68,80665.37,0.0,0.98061,1e-05,3.90092]
[1778845966542,47.68,80665.86,0.0,0.98062,1e-05,3.89942]
[1778845971547,47.68,80664.78,0.0,0.98061,1e-05,3.90124]
[1778845976552,47.68,80664.45,0.0,0.98061,1e-05,3.90156]
[1778845979555,47.68,80658.9,0.0,0.98054,1e-05,3.91248]
[1778845982558,47.68,80652.81,0.0,0.98047,1e-05,3.9243]
[1778845987563,47.68,80648.84,0.0,0.98043,1e-05,3.93167]
[1778845993569,47.67,80646.94,0.0,0.98041,1e-05,3.93486]
[1778845999576,47.67,80629.13,0.0,0.9802,1e-05,3.9698]
[1778846001578,47.67,80618.65,0.0,0.98007,1e-05,3.99062]
[1778846006584,47.67,80620.24,0.0,0.9801,1e-05,3.98629]
[1778846011589,47.66,80625.68,0.0,0.98018,1e-05,3.97241]
[1778846013590,47.66,80631.84,0.0,0.98026,1e-05,3.95961]
[1778846019597,47.66,80630.47,0.0,0.98024,1e-05,3.96135]
[1778846021599,47.66,80636.55,0.0,0.98032,1e-05,3.94879]
[1778846026604,47.66,80637.6,0.0,0.98034,1e-05,3.94593]
[1778846031609,47.65,80640.54,0.0,0.98038,1e-05,3.93947]
[1778846037615,47.65,80641.22,0.0,0.98039,1e-05,3.93734]
[1778846042620,47.65,80640.52,0.0,0.98039,1e-05,3.93796]
[1778846047626,47.65,80640.73,0.0,0.98039,1e-05,3.93689]
[1778846053632,47.65,80648.94,0.0,0.98049,1e-05,3.91974]
[1778846058637,47.65,80652.81,0.0,0.98054,1e-05,3.91158]
[1778846063642,47.64,80654.15,0.0,0.98056,1e-05,3.90858]
[1778846068647,47.64,80657.96,0.0,0.98061,1e-05,3.90054]
[1778846073652,47.64,80658.43,0.0,0.98063,1e-05,3.89748]
[1778846078657,47.64,80655.49,0.0,0.98059,1e-05,3.90302]
[1778846083662,47.64,80648.71,0.0,0.98051,1e-05,3.9162]
[1778846088667,47.64,80646.42,0.0,0.98049,1e-05,3.92031]
[1778846093672,47.64,80648.37,0.0,0.98051,1e-05,3.91604]
[1778846099532,47.64,80646.11,0.0,0.98049,1e-05,3.92002]
[1778846104683,47.63,80645.51,0.0,0.98049,1e-05,3.92073]
[1778846109688,47.63,80644.02,0.0,0.98047,1e-05,3.92312]
[1778846115694,47.63,80642.98,0.0,0.98046,1e-05,3.92458]
[1778846117660,47.63,80640.64,0.0,0.98044,1e-05,3.92904]
[1778846118667,47.63,80637.43,0.0,0.9804,1e-05,3.93535]
[1778846119673,47.63,80631.19,0.0,0.98032,1e-05,3.94791]
[1778846125701,47.63,80628.36,0.0,0.98029,1e-05,3.95272]
[1778846128704,47.63,80622.39,0.0,0.98022,1e-05,3.96411]
[1778846133713,47.62,80615.32,0.0,0.98015,1e-05,3.97571]
[1778846134722,47.62,80607.23,0.0,0.98005,1e-05,3.99194]
[1778846136724,47.62,80596.91,0.0,0.97993,1e-05,4.01248]
[1778846142731,47.62,80596.77,0.0,0.97994,1e-05,4.01149]
[1778846147736,47.61,80596.74,0.0,0.97994,1e-05,4.01028]
[1778846149738,47.61,80591.04,0.0,0.97988,1e-05,4.02115]
[1778846151624,47.61,80591.04,0.0,0.97988,1e-05,4.02055]
[1778846152741,47.61,80582.59,0.0,0.97978,1e-05,4.03757]
[1778846155744,47.61,80574.75,0.0,0.97968,1e-05,4.05307]
[1778846161698,47.6,80576.74,0.0,0.97972,1e-05,4.04704]
[1778846162750,47.6,80571.61,0.0,0.97966,1e-05,4.05695]
[1778846167755,47.6,80571.03,0.0,0.97966,1e-05,4.05681]
[1778846171759,47.59,80565.34,0.0,0.9796,1e-05,4.06686]
[1778846177765,47.59,80564.2,0.0,0.9796,1e-05,4.06749]
[1778846182770,47.58,80566.86,0.0,0.97964,1e-05,4.06025]
[1778846187775,47.58,80565.48,0.0,0.97963,1e-05,4.0614]
[1778846192783,47.57,80563.1,0.0,0.97962,1e-05,4.06274]
[1778846197788,47.57,80561.92,0.0,0.97962,1e-05,4.06346]
[1778846202793,47.56,80562.87,0.0,0.97964,1e-05,4.05948]
[1778846207796,47.56,80563.07,0.0,0.97965,1e-05,4.05774]
[1778846213802,47.55,80564.16,0.0,0.97968,1e-05,4.05352]
[1778846219808,47.55,80569.58,0.0,0.97975,1e-05,4.04047]
[1778846224812,47.54,80572.98,0.0,0.97981,1e-05,4.03205]
[1778846230818,47.54,80578.14,0.0,0.97988,1e-05,4.01982]
[1778846234822,47.53,80585.13,0.0,0.97997,1e-05,4.00449]
[1778846239827,47.53,80587.48,0.0,0.98001,1e-05,3.99856]
[1778846244832,47.53,80589.42,0.0,0.98004,1e-05,3.99352]
[1778846249836,47.52,80593.97,0.0,0.9801,1e-05,3.98298]
[1778846254841,47.52,80596.79,0.0,0.98015,1e-05,3.97448]
[1778846259846,47.52,80599.39,0.0,0.98019,1e-05,3.9685]
[1778846265851,47.52,80600.59,0.0,0.98021,1e-05,3.96505]
[1778846271857,47.51,80602.95,0.0,0.98024,1e-05,3.95931]
[1778846276862,47.51,80601.89,0.0,0.98023,1e-05,3.96069]
[1778846282868,47.51,80603.7,0.0,0.98026,1e-05,3.95593]
[1778846284829,47.51,80611.04,0.0,0.98035,1e-05,3.94084]
[1778846287849,47.51,80616.38,0.0,0.98042,1e-05,3.92986]
[1778846292896,47.5,80616.27,0.0,0.98042,1e-05,3.92945]
[1778846297886,47.5,80611.01,0.0,0.98036,1e-05,3.93965]
[1778846303892,47.5,80611.18,0.0,0.98037,1e-05,3.93848]
[1778846308902,47.5,80611.11,0.0,0.98037,1e-05,3.93803]
[1778846311905,47.5,80605.23,0.0,0.98031,1e-05,3.94783]
[1778846316910,47.5,80607.47,0.0,0.98034,1e-05,3.94264]
[1778846321915,47.49,80604.53,0.0,0.98031,1e-05,3.94795]
[1778846326920,47.49,80603.52,0.0,0.9803,1e-05,3.94932]
[1778846331925,47.49,80606.92,0.0,0.98034,1e-05,3.94181]
[1778846337933,47.49,80608.2,0.0,0.98036,1e-05,3.93851]
[1778846342939,47.49,80609.31,0.0,0.98038,1e-05,3.9356]
[1778846344941,47.49,80604.0,0.0,0.98031,1e-05,3.94681]
[1778846349945,47.49,80602.32,0.0,0.98029,1e-05,3.95015]
[1778846354950,47.49,80605.34,0.0,0.98033,1e-05,3.94445]
[1778846359955,47.49,80608.41,0.0,0.98037,1e-05,3.93779]
[1778846364959,47.49,80611.98,0.0,0.98041,1e-05,3.93004]
[1778846369964,47.48,80611.81,0.0,0.98041,1e-05,3.92987]
[1778846374969,47.48,80611.68,0.0,0.98042,1e-05,3.9278]
[1778846379974,47.48,80609.69,0.0,0.9804,1e-05,3.9313]
[1778846384979,47.48,80607.87,0.0,0.98038,1e-05,3.93444]
[1778846389984,47.49,80608.0,0.0,0.98037,1e-05,3.93668]
[1778846394989,47.49,80609.29,0.0,0.98037,1e-05,3.93653]
[1778846400995,47.5,80609.43,0.0,0.98035,1e-05,3.93969]
[1778846402997,47.51,80599.99,0.0,0.98024,1e-05,3.95927]
[1778846403998,47.51,80592.04,0.0,0.98013,1e-05,3.97632]
[1778846410004,47.52,80594.85,0.0,0.98015,1e-05,3.97317]
[1778846413007,47.52,80574.2,0.0,0.97989,1e-05,4.01619]
[1778846418785,47.53,80579.23,0.0,0.97994,1e-05,4.00828]
[1778846423816,47.53,80581.39,0.0,0.97996,1e-05,4.00565]
[1778846428852,47.54,80581.92,0.0,0.97995,1e-05,4.0068]
[1778846433888,47.53,80582.37,0.0,0.97997,1e-05,4.00323]
[1778846438922,47.53,80584.83,0.0,0.98,1e-05,3.99748]
[1778846439944,47.53,80591.56,0.0,0.98009,1e-05,3.98351]
[1778846444965,47.53,80588.14,0.0,0.98005,1e-05,3.98998]
[1778846450000,47.53,80590.42,0.0,0.98008,1e-05,3.98464]
[1778846455035,47.53,80590.34,0.0,0.98008,1e-05,3.98437]
[1778846459063,47.53,80595.42,0.0,0.98015,1e-05,3.97363]
[1778846464102,47.53,80594.83,0.0,0.98014,1e-05,3.97441]
[1778846467122,47.52,80587.13,0.0,0.98005,1e-05,3.98974]
[1778846468132,47.52,80580.09,0.0,0.97996,1e-05,4.00399]
[1778846473881,47.52,80578.73,0.0,0.97995,1e-05,4.00608]
[1778846479207,47.52,80574.16,0.0,0.9799,1e-05,4.0147]
[1778846480214,47.52,80568.66,0.0,0.97983,1e-05,4.02584]
[1778846481221,47.52,80562.97,0.0,0.97976,1e-05,4.03718]
[1778846483951,47.52,80559.11,0.0,0.97972,1e-05,4.0447]
[1778846489277,47.51,80558.4,0.0,0.97972,1e-05,4.04507]
[1778846494020,47.51,80552.62,0.0,0.97966,1e-05,4.05403]
[1778846496326,47.51,80553.8,0.0,0.97968,1e-05,4.05112]
[1778846501361,47.51,80561.01,0.0,0.97977,1e-05,4.03484]
[1778846505389,47.5,80568.86,0.0,0.97988,1e-05,4.01762]
[1778846510424,47.5,80564.6,0.0,0.97983,1e-05,4.02555]
[1778846514452,47.5,80557.41,0.0,0.97975,1e-05,4.03945]
[1778846516466,47.5,80550.0,0.0,0.97966,1e-05,4.05423]
[1778846521501,47.49,80549.98,0.0,0.97967,1e-05,4.05265]
[1778846522510,47.49,80540.87,0.0,0.97955,1e-05,4.0712]
[1778846523518,47.49,80535.8,0.0,0.97949,1e-05,4.0814]
[1778846528550,47.49,80535.1,0.0,0.97949,1e-05,4.08152]
[1778846530566,47.48,80525.73,0.0,0.97938,1e-05,4.10035]
[1778846532578,47.48,80520.09,0.0,0.97931,1e-05,4.11139]
[1778846534591,47.48,80509.75,0.0,0.97918,1e-05,4.13186]
[1778846535599,47.48,80497.63,0.0,0.97903,1e-05,4.15689]
[1778846536605,47.48,80492.51,0.0,0.97896,1e-05,4.16769]
[1778846540634,47.48,80493.33,0.0,0.97898,1e-05,4.1659]
[1778846543655,47.48,80499.39,0.0,0.97905,1e-05,4.15352]
[1778846545672,47.48,80503.42,0.0,0.9791,1e-05,4.14536]
[1778846550704,47.48,80504.2,0.0,0.97911,1e-05,4.14452]
[1778846555739,47.48,80507.37,0.0,0.97915,1e-05,4.13692]
[1778846560774,47.49,80507.3,0.0,0.97915,1e-05,4.13769]
[1778846567827,47.49,80505.29,0.0,0.97911,1e-05,4.14296]
[1778846572862,47.49,80497.5,0.0,0.97901,1e-05,4.16009]
[1778846573869,47.49,80499.07,0.0,0.97903,1e-05,4.15689]
[1778846578904,47.49,80496.43,0.0,0.97899,1e-05,4.16306]
[1778846582935,47.49,80488.6,0.0,0.97889,1e-05,4.18012]
[1778846583942,47.49,80483.25,0.0,0.97882,1e-05,4.19145]
[1778846588976,47.5,80492.51,0.0,0.97894,1e-05,4.17229]
[1778846590990,47.5,80498.77,0.0,0.97901,1e-05,4.15931]
[1778846598039,47.5,80499.6,0.0,0.97902,1e-05,4.15826]
[1778846603075,47.5,80500.49,0.0,0.97903,1e-05,4.15696]
[1778846608113,47.5,80500.84,0.0,0.97903,1e-05,4.15678]
[1778846613145,47.5,80497.02,0.0,0.97899,1e-05,4.1635]
[1778846618181,47.5,80503.16,0.0,0.97906,1e-05,4.15109]
[1778846619187,47.5,80509.71,0.0,0.97915,1e-05,4.13758]
[1778846624223,47.51,80510.15,0.0,0.97915,1e-05,4.13741]
[1778846629261,47.51,80504.82,0.0,0.97907,1e-05,4.14916]
[1778846632281,47.51,80510.03,0.0,0.97914,1e-05,4.13864]
[1778846638324,47.51,80509.18,0.0,0.97912,1e-05,4.14138]
[1778846643359,47.51,80509.63,0.0,0.97912,1e-05,4.14124]
[1778846648400,47.52,80509.64,0.0,0.97912,1e-05,4.14205]
[1778846653435,47.52,80501.95,0.0,0.97901,1e-05,4.15905]
[1778846655161,47.52,80497.72,0.0,0.97896,1e-05,4.16828]
[1778846658470,47.52,80497.5,0.0,0.97895,1e-05,4.16911]
[1778846663505,47.52,80495.1,0.0,0.97892,1e-05,4.17475]
[1778846665234,47.52,80488.9,0.0,0.97884,1e-05,4.18807]
[1778846666527,47.52,80494.36,0.0,0.97891,1e-05,4.1766]
[1778846668540,47.52,80495.38,0.0,0.97892,1e-05,4.17472]
[1778846673575,47.53,80495.27,0.0,0.97892,1e-05,4.17356]
[1778846676596,47.53,80489.89,0.0,0.97885,1e-05,4.18524]
[1778846681632,47.53,80489.84,0.0,0.97885,1e-05,4.18576]
[1778846686672,47.53,80487.22,0.0,0.97881,1e-05,4.19164]
[1778846691702,47.53,80487.98,0.0,0.97882,1e-05,4.19033]
[1778846696737,47.53,80489.87,0.0,0.97884,1e-05,4.18661]
[1778846701772,47.53,80490.2,0.0,0.97885,1e-05,4.18623]
[1778846706807,47.53,80483.46,0.0,0.97876,1e-05,4.20086]
[1778846708821,47.53,80488.65,0.0,0.97882,1e-05,4.19001]
[1778846713856,47.53,80489.55,0.0,0.97883,1e-05,4.18836]
[1778846719898,47.53,80489.79,0.0,0.97883,1e-05,4.18824]
[1778846722920,47.54,80480.22,0.0,0.97871,1e-05,4.20874]
[1778846723927,47.54,80473.79,0.0,0.97862,1e-05,4.22247]
[1778846728961,47.54,80474.77,0.0,0.97864,1e-05,4.22046]
[1778846730975,47.54,80469.65,0.0,0.97857,1e-05,4.23141]
[1778846735007,47.54,80462.98,0.0,0.97849,1e-05,4.24374]
[1778846740042,47.54,80464.71,0.0,0.97851,1e-05,4.23999]
[1778846743063,47.54,80473.54,0.0,0.97863,1e-05,4.22114]
[1778846745077,47.54,80467.58,0.0,0.97855,1e-05,4.2339]
[1778846748104,47.54,80463.18,0.0,0.97849,1e-05,4.24328]
[1778846749108,47.54,80455.56,0.0,0.97839,1e-05,4.25956]
[1778846754140,47.53,80448.85,0.0,0.97831,1e-05,4.27376]
[1778846757161,47.53,80443.12,0.0,0.97823,1e-05,4.28588]
[1778846762196,47.53,80442.08,0.0,0.97822,1e-05,4.28768]
[1778846764211,47.53,80433.3,0.0,0.97811,1e-05,4.30633]
[1778846765217,47.53,80426.63,0.0,0.97802,1e-05,4.32078]
[1778846766223,47.53,80427.44,0.0,0.97803,1e-05,4.31888]
[1778846767231,47.53,80421.88,0.0,0.97796,1e-05,4.33063]
[1778846769256,47.53,80411.0,0.0,0.97781,1e-05,4.35449]
[1778846770254,47.53,80403.14,0.0,0.9777,1e-05,4.37199]
[1778846771260,47.53,80398.74,0.0,0.97764,1e-05,4.38192]
[1778846775288,47.54,80407.08,0.0,0.97775,1e-05,4.36455]
[1778846776295,47.54,80411.71,0.0,0.97781,1e-05,4.35507]
[1778846781330,47.54,80409.36,0.0,0.97777,1e-05,4.36071]
[1778846786367,47.54,80411.9,0.0,0.97781,1e-05,4.35394]
[1778846792409,47.53,80410.55,0.0,0.97781,1e-05,4.35345]
[1778846797445,47.53,80405.62,0.0,0.97775,1e-05,4.36302]
[1778846802480,47.52,80409.86,0.0,0.97782,1e-05,4.35251]
[1778846803486,47.52,80415.42,0.0,0.97789,1e-05,4.34017]
[1778846806241,47.52,80416.86,0.0,0.97792,1e-05,4.33644]
[1778846809538,47.52,80411.35,0.0,0.97785,1e-05,4.34785]
[1778846810546,47.52,80406.76,0.0,0.97779,1e-05,4.35743]
[1778846816312,47.52,80397.92,0.0,0.97767,1e-05,4.3756]
[1778846817596,47.51,80394.68,0.0,0.97763,1e-05,4.38219]
[1778846821625,47.51,80386.65,0.0,0.97753,1e-05,4.39869]
[1778846822632,47.51,80383.36,0.0,0.97749,1e-05,4.40562]
[1778846827668,47.51,80382.64,0.0,0.97749,1e-05,4.40561]
[1778846829683,47.5,80375.62,0.0,0.9774,1e-05,4.42045]
[1778846831696,47.5,80370.5,0.0,0.97733,1e-05,4.43107]
[1778846833710,47.5,80367.53,0.0,0.97729,1e-05,4.4369]
[1778846838745,47.5,80371.35,0.0,0.97736,1e-05,4.42661]
[1778846843780,47.49,80368.82,0.0,0.97733,1e-05,4.43035]
[1778846848818,47.49,80370.55,0.0,0.97737,1e-05,4.42467]
[1778846853851,47.48,80376.99,0.0,0.97748,1e-05,4.40666]
[1778846856871,47.48,80388.8,0.0,0.97764,1e-05,4.37969]
[1778846857878,47.48,80382.49,0.0,0.97756,1e-05,4.39326]
[1778846858888,47.48,80380.11,0.0,0.97753,1e-05,4.39818]
[1778846863922,47.47,80381.66,0.0,0.97756,1e-05,4.39318]
[1778846868957,47.47,80387.57,0.0,0.97765,1e-05,4.37868]
[1778846870971,47.47,80390.73,0.0,0.9777,1e-05,4.3712]
[1778846873992,47.46,80383.27,0.0,0.9776,1e-05,4.38676]
[1778846879028,47.46,80384.87,0.0,0.97763,1e-05,4.38183]
[1778846884062,47.46,80383.9,0.0,0.97763,1e-05,4.38257]
[1778846889098,47.45,80383.06,0.0,0.97762,1e-05,4.38304]
[1778846894132,47.45,80377.23,0.0,0.97755,1e-05,4.39449]
[1778846897162,47.45,80370.49,0.0,0.97746,1e-05,4.40846]
[1778846902189,47.44,80368.75,0.0,0.97745,1e-05,4.4107]
[1778846907224,47.44,80370.41,0.0,0.97748,1e-05,4.40544]
[1778846912261,47.43,80373.82,0.0,0.97755,1e-05,4.39445]
[1778846917295,47.43,80371.72,0.0,0.97753,1e-05,4.39758]
[1778846922331,47.42,80375.11,0.0,0.97758,1e-05,4.38861]
[1778846926359,47.42,80381.87,0.0,0.97768,1e-05,4.37259]
[1778846927366,47.42,80385.41,0.0,0.97773,1e-05,4.36455]
[1778846933408,47.42,80385.38,0.0,0.97774,1e-05,4.36313]
[1778846935423,47.42,80391.24,0.0,0.97782,1e-05,4.34982]
[1778846939451,47.41,80397.76,0.0,0.97792,1e-05,4.33469]
[1778846943479,47.41,80400.11,0.0,0.97795,1e-05,4.32878]
[1778846948514,47.41,80397.74,0.0,0.97793,1e-05,4.33299]
[1778846950528,47.41,80403.71,0.0,0.97801,1e-05,4.31942]
[1778846952544,47.41,80419.24,0.0,0.97822,1e-05,4.28544]
[1778846953552,47.41,80426.2,0.0,0.97831,1e-05,4.27032]
[1778846957580,47.4,80430.69,0.0,0.97837,1e-05,4.26035]
[1778846958587,47.4,80439.53,0.0,0.97849,1e-05,4.24131]
[1778846960602,47.4,80444.59,0.0,0.97856,1e-05,4.23042]
[1778846965636,47.4,80441.49,0.0,0.97852,1e-05,4.23693]
[1778846970671,47.4,80438.98,0.0,0.97849,1e-05,4.24211]
[1778846973692,47.4,80445.0,0.0,0.97858,1e-05,4.22721]
[1778846975706,47.4,80451.37,0.0,0.97866,1e-05,4.21358]
[1778846979733,47.4,80458.51,0.0,0.97875,1e-05,4.19838]
[1778846981748,47.4,80463.01,0.0,0.97881,1e-05,4.18887]
[1778846984773,47.4,80469.28,0.0,0.9789,1e-05,4.17446]
[1778846985775,47.4,80476.53,0.0,0.979,1e-05,4.15856]
[1778846987514,47.4,80477.96,0.0,0.97902,1e-05,4.15502]
[1778846988799,47.39,80482.8,0.0,0.97909,1e-05,4.1438]
[1778846989804,47.39,80492.27,0.0,0.97921,1e-05,4.1234]
[1778846990811,47.39,80496.92,0.0,0.97927,1e-05,4.1132]
[1778846992827,47.39,80499.0,0.0,0.9793,1e-05,4.108]
[1778846994844,47.39,80531.43,0.0,0.97972,1e-05,4.04012]
[1778846995853,47.38,80553.8,0.0,0.98002,1e-05,3.98985]
[1778846997585,47.37,80557.98,0.0,0.98007,1e-05,3.9809]
[1778847000890,47.37,80560.17,0.0,0.98011,1e-05,3.97589]
[1778847005922,47.37,80555.66,0.0,0.98005,1e-05,3.98442]
[1778847007939,47.37,80546.57,0.0,0.97994,1e-05,4.0025]
[1778847008962,47.37,80541.19,0.0,0.97988,1e-05,4.01356]
[1778847009952,47.37,80538.34,0.0,0.97984,1e-05,4.019]
[1778847014987,47.36,80537.01,0.0,0.97983,1e-05,4.02056]
[1778847020024,47.36,80541.0,0.0,0.97989,1e-05,4.01119]
[1778847021031,47.36,80546.16,0.0,0.97996,1e-05,4.00037]
[1778847023045,47.36,80549.18,0.0,0.98,1e-05,3.99377]
[1778847028080,47.36,80552.59,0.0,0.98004,1e-05,3.98584]
[1778847033115,47.35,80553.44,0.0,0.98007,1e-05,3.98136]
[1778847038150,47.35,80556.82,0.0,0.98012,1e-05,3.97356]
[1778847041172,47.35,80551.46,0.0,0.98005,1e-05,3.98399]
[1778847046206,47.35,80549.67,0.0,0.98004,1e-05,3.98669]
[1778847051241,47.34,80548.1,0.0,0.98002,1e-05,3.98895]
[1778847056276,47.34,80551.45,0.0,0.98007,1e-05,3.98114]
[1778847061311,47.34,80555.48,0.0,0.98012,1e-05,3.972]
[1778847066351,47.34,80551.36,0.0,0.98008,1e-05,3.97951]
[1778847070379,47.33,80546.34,0.0,0.98002,1e-05,3.98899]
[1778847073401,47.33,80539.74,0.0,0.97994,1e-05,4.0019]
[1778847075414,47.33,80536.53,0.0,0.97991,1e-05,4.00803]
[1778847080449,47.33,80535.58,0.0,0.9799,1e-05,4.00877]
[1778847083470,47.33,80530.14,0.0,0.97984,1e-05,4.01925]
[1778847085484,47.32,80528.13,0.0,0.97982,1e-05,4.02288]
[1778847087498,47.32,80521.41,0.0,0.97973,1e-05,4.03626]
[1778847088505,47.32,80517.91,0.0,0.97969,1e-05,4.04323]
[1778847090518,47.32,80514.12,0.0,0.97965,1e-05,4.05051]
[1778847095554,47.32,80511.58,0.0,0.97963,1e-05,4.05242]
[1778847102602,47.31,80510.27,0.0,0.97963,1e-05,4.05373]
[1778847107638,47.32,80508.29,0.0,0.97959,1e-05,4.05948]
[1778847112676,47.32,80506.67,0.0,0.97956,1e-05,4.06443]
[1778847117711,47.33,80508.53,0.0,0.97958,1e-05,4.0621]
[1778847122746,47.33,80511.28,0.0,0.9796,1e-05,4.05793]
[1778847127781,47.33,80509.3,0.0,0.97957,1e-05,4.0636]
[1778847130841,47.34,80502.69,0.0,0.97948,1e-05,4.07826]
[1778847131811,47.34,80497.92,0.0,0.97941,1e-05,4.08876]
[1778847132818,47.34,80490.25,0.0,0.97932,1e-05,4.10481]
[1778847133825,47.34,80491.37,0.0,0.97933,1e-05,4.1027]
[1778847136846,47.34,80482.86,0.0,0.97922,1e-05,4.12128]
[1778847137853,47.34,80481.2,0.0,0.97919,1e-05,4.12498]
[1778847142888,47.34,80480.65,0.0,0.97918,1e-05,4.12716]
[1778847145909,47.35,80471.55,0.0,0.97906,1e-05,4.14695]
[1778847150944,47.35,80468.96,0.0,0.97902,1e-05,4.15333]
[1778847155979,47.35,80466.48,0.0,0.97899,1e-05,4.15759]
[1778847161014,47.35,80465.63,0.0,0.97898,1e-05,4.16034]
[1778847166049,47.36,80463.04,0.0,0.97894,1e-05,4.167]
[1778847171083,47.36,80462.51,0.0,0.97892,1e-05,4.16905]
[1778847176120,47.36,80464.1,0.0,0.97894,1e-05,4.16661]
[1778847181159,47.37,80463.28,0.0,0.97892,1e-05,4.16926]
[1778847186193,47.37,80465.94,0.0,0.97895,1e-05,4.16433]
[1778847191228,47.37,80464.22,0.0,0.97892,1e-05,4.16902]
[1778847196263,47.37,80462.47,0.0,0.9789,1e-05,4.17357]
[1778847198277,47.37,80470.71,0.0,0.979,1e-05,4.15644]
[1778847204319,47.38,80472.44,0.0,0.97902,1e-05,4.15386]
[1778847209356,47.38,80471.37,0.0,0.979,1e-05,4.15701]
[1778847212374,47.38,80479.45,0.0,0.97911,1e-05,4.13857]
[1778847213382,47.38,80482.58,0.0,0.97915,1e-05,4.13217]
[1778847218418,47.38,80479.05,0.0,0.9791,1e-05,4.14062]
[1778847221438,47.39,80474.38,0.0,0.97903,1e-05,4.15104]
[1778847226474,47.39,80474.06,0.0,0.97902,1e-05,4.15261]
[1778847231508,47.39,80474.56,0.0,0.97902,1e-05,4.15242]
[1778847236543,47.39,80475.13,0.0,0.97903,1e-05,4.15207]
[1778847241578,47.4,80475.35,0.0,0.97902,1e-05,4.15244]
[1778847245607,47.4,80469.55,0.0,0.97894,1e-05,4.16545]
[1778847246615,47.4,80454.13,0.0,0.97874,1e-05,4.1982]
[1778847247621,47.4,80446.22,0.0,0.97864,1e-05,4.21515]
[1778847248629,47.4,80442.87,0.0,0.9786,1e-05,4.22237]
[1778847249635,47.4,80439.67,0.0,0.97855,1e-05,4.22929]
[1778847254670,47.4,80434.93,0.0,0.97849,1e-05,4.23954]
[1778847259705,47.4,80433.6,0.0,0.97847,1e-05,4.24246]
[1778847260712,47.4,80428.36,0.0,0.9784,1e-05,4.25373]
[1778847261720,47.4,80427.83,0.0,0.9784,1e-05,4.25485]
[1778847265748,47.4,80416.27,0.0,0.97824,1e-05,4.2796]
[1778847266756,47.4,80406.78,0.0,0.97812,1e-05,4.30015]
[1778847267763,47.4,80399.03,0.0,0.97801,1e-05,4.31688]
[1778847268769,47.4,80395.7,0.0,0.97797,1e-05,4.32399]
[1778847270783,47.4,80393.2,0.0,0.97794,1e-05,4.32913]
[1778847275818,47.39,80398.9,0.0,0.97803,1e-05,4.31396]
[1778847280853,47.39,80397.23,0.0,0.97801,1e-05,4.31685]
[1778847285889,47.39,80389.69,0.0,0.97791,1e-05,4.33247]
[1778847287902,47.39,80387.19,0.0,0.97788,1e-05,4.33754]
[1778847292942,47.39,80389.42,0.0,0.97792,1e-05,4.33172]
[1778847297976,47.38,80391.9,0.0,0.97796,1e-05,4.32539]
[1778847301005,47.38,80387.07,0.0,0.9779,1e-05,4.33517]
[1778847302005,47.38,80373.56,0.0,0.97771,1e-05,4.3645]
[1778847303012,47.38,80365.11,0.0,0.9776,1e-05,4.38279]
[1778847304019,47.38,80373.36,0.0,0.97771,1e-05,4.36465]
[1778847305026,47.38,80373.9,0.0,0.97772,1e-05,4.36322]
[1778847310062,47.38,80372.83,0.0,0.97772,1e-05,4.36429]
[1778847315097,47.37,80375.28,0.0,0.97776,1e-05,4.35767]
[1778847320133,47.37,80372.3,0.0,0.97772,1e-05,4.36294]
[1778847325167,47.37,80362.26,0.0,0.97759,1e-05,4.38369]
[1778847326173,47.36,80356.55,0.0,0.97752,1e-05,4.39601]
[1778847327180,47.36,80357.78,0.0,0.97754,1e-05,4.39301]
[1778847331210,47.36,80376.08,0.0,0.9778,1e-05,4.3496]
[1778847332217,47.36,80384.72,0.0,0.97792,1e-05,4.33042]
[1778847333224,47.36,80384.97,0.0,0.97793,1e-05,4.32966]
[1778847334232,47.36,80388.29,0.0,0.97797,1e-05,4.32224]
[1778847337250,47.36,80393.87,0.0,0.97805,1e-05,4.30942]
[1778847342285,47.35,80395.31,0.0,0.97807,1e-05,4.30559]
[1778847347321,47.35,80395.96,0.0,0.97809,1e-05,4.30347]
[1778847352359,47.35,80396.93,0.0,0.97811,1e-05,4.30064]
[1778847357402,47.35,80397.87,0.0,0.97812,1e-05,4.29788]
[1778847358409,47.35,80405.05,0.0,0.97822,1e-05,4.28216]
[1778847359416,47.35,80406.71,0.0,0.97824,1e-05,4.27845]
[1778847364453,47.35,80409.83,0.0,0.97829,1e-05,4.27118]
[1778847369499,47.35,80407.01,0.0,0.97825,1e-05,4.27681]
[1778847373519,47.34,80412.13,0.0,0.97832,1e-05,4.26539]
[1778847374532,47.34,80402.21,0.0,0.97819,1e-05,4.28677]
[1778847375534,47.34,80396.63,0.0,0.97812,1e-05,4.29877]
[1778847377548,47.34,80407.11,0.0,0.97826,1e-05,4.27571]
[1778847382583,47.34,80412.84,0.0,0.97834,1e-05,4.26294]
[1778847386610,47.34,80417.7,0.0,0.9784,1e-05,4.2522]
[1778847391649,47.34,80415.59,0.0,0.97839,1e-05,4.25457]
[1778847396681,47.34,80416.87,0.0,0.9784,1e-05,4.25158]
[1778847398695,47.34,80421.72,0.0,0.97847,1e-05,4.24109]
[1778847401716,47.34,80426.23,0.0,0.97853,1e-05,4.23136]
[1778847403730,47.34,80432.16,0.0,0.97861,1e-05,4.21868]
[1778847405745,47.34,80438.23,0.0,0.97869,1e-05,4.20579]
[1778847407759,47.34,80430.68,0.0,0.97859,1e-05,4.22201]
[1778847412793,47.34,80431.05,0.0,0.97859,1e-05,4.22135]
[1778847414807,47.34,80435.99,0.0,0.97865,1e-05,4.21087]
[1778847419843,47.34,80440.07,0.0,0.97871,1e-05,4.20241]
[1778847421856,47.34,80434.0,0.0,0.97863,1e-05,4.21548]
[1778847427899,47.34,80431.35,0.0,0.97859,1e-05,4.22134]
[1778847432935,47.34,80430.02,0.0,0.97857,1e-05,4.22437]
[1778847437970,47.34,80429.92,0.0,0.97857,1e-05,4.22476]
[1778847440990,47.34,80437.3,0.0,0.97867,1e-05,4.20912]
[1778847444012,47.34,80430.12,0.0,0.97857,1e-05,4.22466]
[1778847449046,47.34,80434.7,0.0,0.97863,1e-05,4.21506]
[1778847454083,47.35,80435.24,0.0,0.97864,1e-05,4.21225]
[1778847460124,47.35,80435.65,0.0,0.97865,1e-05,4.21168]
[1778847464152,47.35,80430.75,0.0,0.97858,1e-05,4.22234]
[1778847469187,47.35,80434.18,0.0,0.97863,1e-05,4.21515]
[1778847475232,47.35,80434.6,0.0,0.97863,1e-05,4.21447]
[1778847480264,47.35,80436.78,0.0,0.97866,1e-05,4.21001]
[1778847485299,47.35,80436.13,0.0,0.97865,1e-05,4.21163]
[1778847487314,47.35,80430.45,0.0,0.97857,1e-05,4.22385]
[1778847492348,47.35,80431.7,0.0,0.97859,1e-05,4.22131]
[1778847498392,47.35,80429.89,0.0,0.97856,1e-05,4.22534]
[1778847503427,47.35,80431.66,0.0,0.97859,1e-05,4.22168]
[1778847507455,47.35,80438.02,0.0,0.97867,1e-05,4.20824]
[1778847511236,47.35,80431.4,0.0,0.97859,1e-05,4.22069]
[1778847516519,47.35,80430.3,0.0,0.97857,1e-05,4.22323]
[1778847521554,47.35,80428.81,0.0,0.97855,1e-05,4.22661]
[1778847526590,47.35,80428.89,0.0,0.97855,1e-05,4.22663]
[1778847527597,47.35,80440.46,0.0,0.97871,1e-05,4.20192]
[1778847528604,47.35,80451.58,0.0,0.97885,1e-05,4.17832]
[1778847529611,47.35,80451.29,0.0,0.97884,1e-05,4.17919]
[1778847531625,47.35,80445.92,0.0,0.97877,1e-05,4.19083]
[1778847537668,47.36,80444.14,0.0,0.97875,1e-05,4.19524]
[1778847542703,47.36,80441.97,0.0,0.97872,1e-05,4.20033]
[1778847547758,47.36,80438.59,0.0,0.97867,1e-05,4.20785]
[1778847548751,47.36,80452.86,0.0,0.97886,1e-05,4.17752]
[1778847549758,47.36,80464.78,0.0,0.97901,1e-05,4.15255]
[1778847550763,47.36,80471.41,0.0,0.97909,1e-05,4.13855]
[1778847551771,47.36,80470.6,0.0,0.97908,1e-05,4.14064]
[1778847556805,47.36,80470.87,0.0,0.97908,1e-05,4.141]
[1778847561840,47.37,80468.83,0.0,0.97905,1e-05,4.14623]
[1778847566875,47.37,80469.14,0.0,0.97905,1e-05,4.14646]
[1778847571910,47.37,80470.28,0.0,0.97906,1e-05,4.14302]
[1778847576945,47.37,80470.54,0.0,0.97906,1e-05,4.14336]
[1778847581980,47.38,80470.35,0.0,0.97905,1e-05,4.14467]
[1778847585003,47.38,80476.77,0.0,0.97913,1e-05,4.13173]
[1778847592052,47.38,80479.94,0.0,0.97917,1e-05,4.12657]
[1778847597088,47.38,80477.95,0.0,0.97913,1e-05,4.13178]
[1778847602122,47.39,80469.15,0.0,0.97901,1e-05,4.1513]
[1778847603131,47.39,80463.61,0.0,0.97894,1e-05,4.16316]
[1778847605144,47.39,80469.44,0.0,0.97902,1e-05,4.15113]
[1778847610179,47.39,80467.53,0.0,0.97899,1e-05,4.15594]
[1778847615214,47.39,80470.43,0.0,0.97902,1e-05,4.15058]
[1778847620250,47.4,80469.68,0.0,0.97901,1e-05,4.15298]
[1778847625285,47.4,80470.17,0.0,0.97901,1e-05,4.15273]
[1778847630320,47.4,80473.13,0.0,0.97904,1e-05,4.14726]
[1778847634348,47.4,80479.44,0.0,0.97913,1e-05,4.1327]
[1778847636366,47.4,80470.06,0.0,0.979,1e-05,4.1528]
[1778847637373,47.4,80462.52,0.0,0.97891,1e-05,4.16887]
[1778847642409,47.4,80467.58,0.0,0.97897,1e-05,4.15875]
[1778847647445,47.41,80467.14,0.0,0.97896,1e-05,4.16038]
[1778847652477,47.41,80466.63,0.0,0.97895,1e-05,4.16211]
[1778847656509,47.41,80474.46,0.0,0.97905,1e-05,4.14613]
[1778847658519,47.41,80475.53,0.0,0.97906,1e-05,4.1442]
[1778847663555,47.41,80478.55,0.0,0.97909,1e-05,4.13869]
[1778847665569,47.41,80486.72,0.0,0.97919,1e-05,4.12188]
[1778847670604,47.42,80493.07,0.0,0.97927,1e-05,4.10963]
[1778847675640,47.42,80491.66,0.0,0.97924,1e-05,4.11371]
[1778847680676,47.42,80492.52,0.0,0.97925,1e-05,4.11302]
[1778847685710,47.43,80493.69,0.0,0.97926,1e-05,4.11166]
[1778847690745,47.43,80487.44,0.0,0.97917,1e-05,4.12587]
[1778847691752,47.43,80480.64,0.0,0.97909,1e-05,4.13847]
[1778847692759,47.43,80476.43,0.0,0.97904,1e-05,4.14751]
[1778847694773,47.43,80473.79,0.0,0.979,1e-05,4.15339]
[1778847699808,47.43,80477.04,0.0,0.97904,1e-05,4.14725]
[1778847704843,47.44,80478.08,0.0,0.97905,1e-05,4.14585]
[1778847709878,47.44,80481.99,0.0,0.97909,1e-05,4.13846]
[1778847714913,47.44,80481.13,0.0,0.97907,1e-05,4.14137]
[1778847719948,47.44,80480.18,0.0,0.97906,1e-05,4.14426]
[1778847721962,47.45,80473.55,0.0,0.97897,1e-05,4.15859]
[1778847726997,47.45,80473.57,0.0,0.97896,1e-05,4.15928]
[1778847730025,47.45,80479.25,0.0,0.97903,1e-05,4.14775]
[1778847735053,47.45,80485.01,0.0,0.9791,1e-05,4.1365]
[1778847740096,47.45,80477.53,0.0,0.979,1e-05,4.15316]
[1778847745137,47.46,80476.8,0.0,0.97899,1e-05,4.15535]
[1778847746137,47.46,80484.75,0.0,0.97909,1e-05,4.13874]
[1778847747140,47.46,80492.25,0.0,0.97919,1e-05,4.12317]
[1778847748144,47.46,80487.98,0.0,0.97913,1e-05,4.13235]
[1778847750158,47.46,80486.65,0.0,0.97911,1e-05,4.13553]
[1778847755193,47.46,80483.32,0.0,0.97907,1e-05,4.14156]
[1778847757207,47.46,80489.5,0.0,0.97915,1e-05,4.12891]
[1778847762243,47.46,80488.9,0.0,0.97913,1e-05,4.13116]
[1778847767282,47.47,80531.15,0.0,0.97967,1e-05,4.04404]
[1778847768287,47.47,80545.37,0.0,0.97984,1e-05,4.01508]
[1778847769294,47.47,80539.73,0.0,0.97977,1e-05,4.02708]
[1778847770301,47.47,80539.11,0.0,0.97976,1e-05,4.02873]
[1778847775336,47.48,80541.86,0.0,0.97978,1e-05,4.02489]
[1778847780371,47.48,80531.06,0.0,0.97964,1e-05,4.04902]
[1778847781378,47.48,80520.9,0.0,0.97951,1e-05,4.07041]
[1778847782387,47.48,80515.68,0.0,0.97944,1e-05,4.08155]
[1778847783393,47.48,80513.88,0.0,0.97941,1e-05,4.08558]
[1778847785407,47.49,80510.61,0.0,0.97937,1e-05,4.09291]
[1778847790443,47.49,80506.0,0.0,0.9793,1e-05,4.10374]
[1778847792455,47.49,80500.07,0.0,0.97922,1e-05,4.11661]
[1778847793463,47.49,80497.62,0.0,0.97919,1e-05,4.12196]
[1778847796487,47.49,80493.75,0.0,0.97914,1e-05,4.13085]
[1778847800511,47.49,80488.44,0.0,0.97907,1e-05,4.14254]
[1778847801519,47.5,80486.5,0.0,0.97904,1e-05,4.14695]
[1778847807561,47.5,80483.74,0.0,0.979,1e-05,4.15368]
[1778847813367,47.5,80482.01,0.0,0.97898,1e-05,4.15618]
[1778847818638,47.5,80479.75,0.0,0.97895,1e-05,4.16187]
[1778847823674,47.5,80477.92,0.0,0.97892,1e-05,4.16645]
[1778847829480,47.51,80476.93,0.0,0.9789,1e-05,4.16922]
[1778847834749,47.51,80476.41,0.0,0.97889,1e-05,4.17114]
[1778847839786,47.51,80476.44,0.0,0.97889,1e-05,4.17177]
[1778847844820,47.51,80475.82,0.0,0.97887,1e-05,4.17377]
[1778847846833,47.51,80466.43,0.0,0.97875,1e-05,4.19393]
[1778847849621,47.51,80466.04,0.0,0.97874,1e-05,4.19505]
[1778847853883,47.52,80459.97,0.0,0.97866,1e-05,4.20829]
[1778847857911,47.52,80460.02,0.0,0.97866,1e-05,4.20839]
[1778847862946,47.52,80448.68,0.0,0.97851,1e-05,4.23283]
[1778847863953,47.52,80447.0,0.0,0.97849,1e-05,4.23642]
[1778847868988,47.52,80450.32,0.0,0.97853,1e-05,4.22927]
[1778847871003,47.52,80445.13,0.0,0.97847,1e-05,4.23843]
[1778847872010,47.52,80443.29,0.0,0.97845,1e-05,4.24234]
[1778847877044,47.52,80444.49,0.0,0.97847,1e-05,4.2396]
[1778847882079,47.52,80446.5,0.0,0.97849,1e-05,4.23513]
[1778847887113,47.51,80449.45,0.0,0.97853,1e-05,4.22866]
[1778847892149,47.51,80450.73,0.0,0.97855,1e-05,4.22585]
[1778847897185,47.51,80449.27,0.0,0.97853,1e-05,4.22889]
[1778847902220,47.51,80451.71,0.0,0.97856,1e-05,4.22363]
[1778847907254,47.51,80452.7,0.0,0.97858,1e-05,4.22148]
[1778847912291,47.51,80453.29,0.0,0.97859,1e-05,4.2202]
[1778847917325,47.51,80454.0,0.0,0.9786,1e-05,4.21864]
[1778847921353,47.51,80448.01,0.0,0.97852,1e-05,4.23134]
[1778847926388,47.51,80448.66,0.0,0.97853,1e-05,4.22975]
[1778847931425,47.51,80447.23,0.0,0.97852,1e-05,4.23069]
[1778847934446,47.51,80443.79,0.0,0.97847,1e-05,4.23789]
[1778847939482,47.51,80444.18,0.0,0.97848,1e-05,4.23681]
[1778847946531,47.51,80443.44,0.0,0.97847,1e-05,4.23806]
[1778847951572,47.51,80443.14,0.0,0.97847,1e-05,4.23847]
[1778847954588,47.51,80448.44,0.0,0.97854,1e-05,4.22702]
[1778847960630,47.51,80450.3,0.0,0.97857,1e-05,4.22289]
[1778847964659,47.51,80455.92,0.0,0.97864,1e-05,4.21083]
[1778847965665,47.51,80459.42,0.0,0.97869,1e-05,4.20339]
[1778847970700,47.51,80459.55,0.0,0.97869,1e-05,4.2032]
[1778847975734,47.51,80458.88,0.0,0.97868,1e-05,4.2047]
[1778847980771,47.51,80459.22,0.0,0.97868,1e-05,4.20405]
[1778847985808,47.51,80467.3,0.0,0.97879,1e-05,4.18699]
[1778847987819,47.51,80461.68,0.0,0.97871,1e-05,4.19898]
[1778847992855,47.51,80461.29,0.0,0.97872,1e-05,4.198]
[1778847997889,47.51,80464.73,0.0,0.97876,1e-05,4.19085]
[1778848002925,47.51,80464.92,0.0,0.97876,1e-05,4.19059]
[1778848007959,47.51,80469.12,0.0,0.97882,1e-05,4.18188]
[1778848012994,47.51,80468.9,0.0,0.97881,1e-05,4.18258]
[1778848018028,47.51,80471.16,0.0,0.97884,1e-05,4.17811]
[1778848023069,47.51,80468.24,0.0,0.9788,1e-05,4.18462]
[1778848026086,47.51,80460.74,0.0,0.9787,1e-05,4.20074]
[1778848027093,47.51,80459.61,0.0,0.97869,1e-05,4.20318]
[1778848032128,47.52,80453.89,0.0,0.97861,1e-05,4.21552]
[1778848037162,47.52,80453.74,0.0,0.97861,1e-05,4.2159]
[1778848043206,47.52,80454.56,0.0,0.97862,1e-05,4.21421]
[1778848048241,47.52,80453.71,0.0,0.97861,1e-05,4.21601]
[1778848050256,47.52,80461.45,0.0,0.97871,1e-05,4.19952]
[1778848051262,47.52,80466.35,0.0,0.97878,1e-05,4.18722]
[1778848056296,47.52,80465.47,0.0,0.97877,1e-05,4.18933]
[1778848061332,47.52,80464.92,0.0,0.97876,1e-05,4.19073]
[1778848066367,47.52,80464.13,0.0,0.97875,1e-05,4.19266]
[1778848071405,47.52,80463.21,0.0,0.97873,1e-05,4.19486]
[1778848076440,47.52,80463.77,0.0,0.97874,1e-05,4.19393]
[1778848081475,47.52,80464.11,0.0,0.97874,1e-05,4.19348]
[1778848086510,47.52,80464.16,0.0,0.97874,1e-05,4.19366]
[1778848092552,47.52,80463.88,0.0,0.97874,1e-05,4.1946]
[1778848097587,47.52,80463.01,0.0,0.97872,1e-05,4.19674]
[1778848100608,47.52,80469.6,0.0,0.97881,1e-05,4.18293]
[1778848105646,47.52,80470.34,0.0,0.97882,1e-05,4.18173]
[1778848110681,47.52,80472.02,0.0,0.97883,1e-05,4.17852]
[1778848115720,47.53,80473.76,0.0,0.97886,1e-05,4.17328]
[1778848120753,47.53,80478.71,0.0,0.97893,1e-05,4.16319]
[1778848128809,47.53,80478.77,0.0,0.97892,1e-05,4.16382]
[1778848134851,47.53,80479.89,0.0,0.97893,1e-05,4.1622]
[1778848140892,47.53,80481.21,0.0,0.97895,1e-05,4.16002]
[1778848145929,47.53,80480.74,0.0,0.97894,1e-05,4.16147]
[1778848150964,47.54,80481.84,0.0,0.97895,1e-05,4.15957]
[1778848155999,47.54,80481.96,0.0,0.97895,1e-05,4.15974]
[1778848161798,47.54,80484.31,0.0,0.97898,1e-05,4.15524]
[1778848167082,47.54,80487.84,0.0,0.97902,1e-05,4.14845]
[1778848171869,47.54,80488.9,0.0,0.97904,1e-05,4.14484]
[1778848174132,47.54,80495.82,0.0,0.97912,1e-05,4.13072]
[1778848179167,47.54,80500.61,0.0,0.97918,1e-05,4.12149]
[1778848181938,47.55,80502.64,0.0,0.9792,1e-05,4.11778]
[1778848187223,47.55,80503.98,0.0,0.97921,1e-05,4.1159]
[1778848192258,47.55,80503.21,0.0,0.9792,1e-05,4.11842]
[1778848197293,47.55,80504.03,0.0,0.9792,1e-05,4.1176]
[1778848202328,47.56,80502.18,0.0,0.97918,1e-05,4.12236]
[1778848204346,47.56,80489.68,0.0,0.97901,1e-05,4.14894]
[1778848205381,47.56,80477.92,0.0,0.97886,1e-05,4.17388]
[1778848206361,47.56,80463.71,0.0,0.97867,1e-05,4.20414]
[1778848207367,47.56,80447.79,0.0,0.97847,1e-05,4.2381]
[1778848208374,47.56,80442.86,0.0,0.9784,1e-05,4.24864]
[1778848209396,47.56,80436.07,0.0,0.97831,1e-05,4.26322]
[1778848210392,47.56,80422.42,0.0,0.97813,1e-05,4.29252]
[1778848211397,47.56,80407.87,0.0,0.97793,1e-05,4.32393]
[1778848212405,47.56,80408.8,0.0,0.97795,1e-05,4.32173]
[1778848217440,47.55,80408.31,0.0,0.97795,1e-05,4.32195]
[1778848220463,47.55,80415.87,0.0,0.97805,1e-05,4.30503]
[1778848221469,47.55,80417.98,0.0,0.97808,1e-05,4.30032]
[1778848226505,47.55,80416.46,0.0,0.97806,1e-05,4.30294]
[1778848231539,47.55,80417.13,0.0,0.97809,1e-05,4.2989]
[1778848234560,47.55,80414.44,0.0,0.97805,1e-05,4.30431]
[1778848239594,47.55,80414.62,0.0,0.97806,1e-05,4.30321]
[1778848244630,47.54,80412.85,0.0,0.97804,1e-05,4.30633]
[1778848248658,47.54,80406.86,0.0,0.97796,1e-05,4.3187]
[1778848250674,47.54,80402.2,0.0,0.9779,1e-05,4.32848]
[1778848255707,47.54,80401.25,0.0,0.9779,1e-05,4.3296]
[1778848259736,47.54,80407.71,0.0,0.97799,1e-05,4.31459]
[1778848264771,47.53,80406.5,0.0,0.97798,1e-05,4.31636]
[1778848269809,47.53,80402.82,0.0,0.97793,1e-05,4.32346]
[1778848274841,47.53,80404.75,0.0,0.97797,1e-05,4.31833]
[1778848279876,47.53,80409.42,0.0,0.97803,1e-05,4.30733]
[1778848284913,47.52,80412.38,0.0,0.97808,1e-05,4.30006]
[1778848289946,47.52,80421.13,0.0,0.9782,1e-05,4.28039]
[1778848294982,47.52,80421.25,0.0,0.97821,1e-05,4.27759]
[1778848299009,47.52,80425.72,0.0,0.97828,1e-05,4.26757]
[1778848304057,47.52,80425.19,0.0,0.97827,1e-05,4.26833]
[1778848306059,47.52,80431.32,0.0,0.97835,1e-05,4.25497]
[1778848308074,47.52,80440.84,0.0,0.97848,1e-05,4.23438]
[1778848312102,47.52,80446.21,0.0,0.97855,1e-05,4.22278]
[1778848317137,47.52,80448.97,0.0,0.97859,1e-05,4.21681]
[1778848322174,47.52,80448.43,0.0,0.97858,1e-05,4.21788]
[1778848324187,47.52,80441.83,0.0,0.9785,1e-05,4.2319]
[1778848329220,47.52,80442.02,0.0,0.9785,1e-05,4.23129]
[1778848332995,47.51,80447.14,0.0,0.97857,1e-05,4.22018]
[1778848337277,47.51,80446.38,0.0,0.97856,1e-05,4.22174]
[1778848343065,47.51,80446.99,0.0,0.97857,1e-05,4.22037]
[1778848349361,47.51,80445.35,0.0,0.97855,1e-05,4.22382]
[1778848354397,47.51,80450.58,0.0,0.97862,1e-05,4.21068]
[1778848357429,47.51,80473.42,0.0,0.97892,1e-05,4.16219]
[1778848358433,47.51,80488.65,0.0,0.97912,1e-05,4.13018]
[1778848359440,47.51,80488.26,0.0,0.97911,1e-05,4.13114]
[1778848363211,47.52,80470.82,0.0,0.97888,1e-05,4.16841]
[1778848364476,47.52,80467.89,0.0,0.97885,1e-05,4.17468]
[1778848369511,47.52,80464.99,0.0,0.97881,1e-05,4.18112]
[1778848373541,47.52,80478.26,0.0,0.97898,1e-05,4.15322]
[1778848374553,47.52,80509.58,0.0,0.97938,1e-05,4.0877]
[1778848375558,47.52,80522.7,0.0,0.97954,1e-05,4.0609]
[1778848380589,47.52,80522.48,0.0,0.97953,1e-05,4.06239]
[1778848382605,47.52,80516.92,0.0,0.97946,1e-05,4.07442]
[1778848383621,47.52,80513.51,0.0,0.97941,1e-05,4.08174]
[1778848388657,47.53,80512.03,0.0,0.97939,1e-05,4.08588]
[1778848392686,47.53,80519.87,0.0,0.97948,1e-05,4.07043]
[1778848393695,47.53,80516.83,0.0,0.97944,1e-05,4.07699]
[1778848398729,47.53,80512.07,0.0,0.97938,1e-05,4.08747]
[1778848403763,47.54,80508.85,0.0,0.97933,1e-05,4.09532]
[1778848408799,47.54,80507.73,0.0,0.97931,1e-05,4.09879]
[1778848409819,47.54,80499.4,0.0,0.9792,1e-05,4.11643]
[1778848410827,47.54,80496.1,0.0,0.97916,1e-05,4.12373]
[1778848412827,47.54,80501.32,0.0,0.97923,1e-05,4.11111]
[1778848417862,47.54,80502.48,0.0,0.97924,1e-05,4.10974]
[1778848419876,47.55,80491.82,0.0,0.9791,1e-05,4.13251]
[1778848420883,47.55,80483.14,0.0,0.97899,1e-05,4.15095]
[1778848421891,47.55,80483.44,0.0,0.97899,1e-05,4.15046]
[1778848426924,47.55,80485.81,0.0,0.97902,1e-05,4.14619]
[1778848431964,47.55,80486.0,0.0,0.97902,1e-05,4.14647]
[1778848436999,47.55,80487.02,0.0,0.97903,1e-05,4.14498]
[1778848442034,47.55,80489.48,0.0,0.97905,1e-05,4.14046]
[1778848447070,47.56,80491.56,0.0,0.97908,1e-05,4.13678]
[1778848452113,47.56,80493.05,0.0,0.97909,1e-05,4.13447]
[1778848453119,47.56,80509.44,0.0,0.9793,1e-05,4.10016]
[1778848454125,47.56,80510.7,0.0,0.97932,1e-05,4.09773]
[1778848459161,47.56,80509.61,0.0,0.9793,1e-05,4.101]
[1778848465203,47.56,80508.77,0.0,0.97928,1e-05,4.10392]
[1778848466210,47.57,80502.59,0.0,0.9792,1e-05,4.11703]
[1778848467216,47.57,80496.47,0.0,0.97912,1e-05,4.13002]
[1778848468227,47.57,80496.18,0.0,0.97911,1e-05,4.13078]
[1778848473263,47.57,80495.76,0.0,0.97911,1e-05,4.13048]
[1778848474270,47.57,80501.71,0.0,0.97919,1e-05,4.11815]
[1778848475277,47.57,80504.36,0.0,0.97922,1e-05,4.11277]
[1778848481319,47.57,80504.5,0.0,0.97922,1e-05,4.11353]
[1778848486354,47.57,80504.14,0.0,0.97921,1e-05,4.11514]
[1778848491388,47.58,80504.26,0.0,0.9792,1e-05,4.11572]
[1778848496426,47.58,80507.42,0.0,0.97924,1e-05,4.10994]
[1778848501462,47.58,80518.05,0.0,0.97937,1e-05,4.08883]
[1778848502470,47.58,80523.86,0.0,0.97944,1e-05,4.07697]
[1778848504196,47.58,80522.71,0.0,0.97943,1e-05,4.07959]
[1778848509517,47.58,80519.97,0.0,0.9794,1e-05,4.08335]
[1778848514266,47.57,80511.84,0.0,0.97931,1e-05,4.09832]
[1778848515560,47.57,80505.36,0.0,0.97923,1e-05,4.11225]
[1778848516568,47.57,80500.05,0.0,0.97916,1e-05,4.12337]
[1778848517574,47.57,80497.43,0.0,0.97912,1e-05,4.12903]
[1778848518582,47.58,80496.57,0.0,0.97911,1e-05,4.13114]
[1778848524335,47.58,80498.99,0.0,0.97914,1e-05,4.12676]
[1778848530665,47.58,80499.61,0.0,0.97914,1e-05,4.12648]
[1778848535700,47.58,80500.43,0.0,0.97915,1e-05,4.12359]
[1778848540734,47.58,80500.79,0.0,0.97915,1e-05,4.12357]
[1778848545770,47.59,80501.43,0.0,0.97916,1e-05,4.12297]
[1778848550806,47.59,80498.72,0.0,0.97912,1e-05,4.12953]
[1778848552820,47.59,80489.17,0.0,0.97899,1e-05,4.14972]
[1778848558861,47.59,80494.71,0.0,0.97906,1e-05,4.13871]
[1778848563896,47.59,80490.34,0.0,0.979,1e-05,4.1485]
[1778848569938,47.59,80489.61,0.0,0.97899,1e-05,4.15073]
[1778848574973,47.6,80488.67,0.0,0.97897,1e-05,4.15329]
[1778848581016,47.6,80483.71,0.0,0.97891,1e-05,4.16436]
[1778848586051,47.6,80477.26,0.0,0.97882,1e-05,4.17852]
[1778848587058,47.6,80470.96,0.0,0.97874,1e-05,4.19187]
[1778848588068,47.6,80469.48,0.0,0.97872,1e-05,4.19506]
[1778848589073,47.6,80464.05,0.0,0.97865,1e-05,4.20664]
[1778848591086,47.6,80460.85,0.0,0.97861,1e-05,4.21157]
[1778848596121,47.6,80461.48,0.0,0.97862,1e-05,4.21036]
[1778848600149,47.6,80468.2,0.0,0.97871,1e-05,4.19622]
[1778848601156,47.6,80468.56,0.0,0.97871,1e-05,4.19559]
[1778848606193,47.6,80466.34,0.0,0.97868,1e-05,4.20057]
[1778848611226,47.6,80462.14,0.0,0.97862,1e-05,4.20981]
[1778848616261,47.6,80461.37,0.0,0.97861,1e-05,4.21174]
[1778848621297,47.6,80462.86,0.0,0.97863,1e-05,4.20891]
[1778848626332,47.61,80464.87,0.0,0.97865,1e-05,4.20488]
[1778848631366,47.61,80464.85,0.0,0.97865,1e-05,4.20523]
[1778848636402,47.61,80465.14,0.0,0.97865,1e-05,4.20492]
[1778848641437,47.61,80461.78,0.0,0.97861,1e-05,4.21233]
[1778848646472,47.61,80461.06,0.0,0.9786,1e-05,4.21408]
[1778848649493,47.61,80456.03,0.0,0.97853,1e-05,4.22494]
[1778848650500,47.61,80453.98,0.0,0.9785,1e-05,4.22933]
[1778848655535,47.61,80449.47,0.0,0.97845,1e-05,4.23711]
[1778848657551,47.61,80448.66,0.0,0.97844,1e-05,4.23882]
[1778848662586,47.61,80448.34,0.0,0.97844,1e-05,4.23943]
[1778848663593,47.61,80434.53,0.0,0.97826,1e-05,4.269]
[1778848665321,47.61,80433.74,0.0,0.97825,1e-05,4.27062]
[1778848667620,47.61,80439.19,0.0,0.97832,1e-05,4.25873]
[1778848670644,47.61,80439.62,0.0,0.97833,1e-05,4.25762]
[1778848671652,47.61,80426.52,0.0,0.97815,1e-05,4.28568]
[1778848672656,47.61,80419.12,0.0,0.97805,1e-05,4.30167]
[1778848673663,47.61,80413.54,0.0,0.97798,1e-05,4.31365]
[1778848675393,47.61,80413.72,0.0,0.97798,1e-05,4.31296]
[1778848680712,47.6,80413.89,0.0,0.97799,1e-05,4.31182]
[1778848685746,47.6,80416.2,0.0,0.97803,1e-05,4.30589]
[1778848690782,47.6,80418.85,0.0,0.97807,1e-05,4.29959]
[1778848691789,47.6,80425.58,0.0,0.97816,1e-05,4.28479]
[1778848692795,47.6,80429.46,0.0,0.97821,1e-05,4.27632]
[1778848697832,47.6,80426.85,0.0,0.97818,1e-05,4.28147]
[1778848698838,47.6,80420.21,0.0,0.97809,1e-05,4.2957]
[1778848699845,47.6,80418.76,0.0,0.97807,1e-05,4.29871]
[1778848705607,47.59,80421.78,0.0,0.97812,1e-05,4.29153]
[1778848710921,47.59,80419.14,0.0,0.97809,1e-05,4.29651]
[1778848713944,47.59,80412.45,0.0,0.97801,1e-05,4.30866]
[1778848714953,47.59,80412.37,0.0,0.97801,1e-05,4.30868]
[1778848719987,47.59,80412.7,0.0,0.97802,1e-05,4.30719]
[1778848725025,47.59,80417.13,0.0,0.97808,1e-05,4.2969]
[1778848730058,47.59,80415.67,0.0,0.97806,1e-05,4.29937]
[1778848735092,47.58,80417.38,0.0,0.97809,1e-05,4.29497]
[1778848740127,47.58,80417.75,0.0,0.9781,1e-05,4.29347]
[1778848745164,47.58,80417.47,0.0,0.9781,1e-05,4.2934]
[1778848750197,47.58,80419.45,0.0,0.97813,1e-05,4.28846]
[1778848752211,47.58,80425.97,0.0,0.97822,1e-05,4.27415]
[1778848757246,47.58,80420.91,0.0,0.97816,1e-05,4.28454]
[1778848758253,47.57,80414.78,0.0,0.97807,1e-05,4.29767]
[1778848759261,47.57,80415.87,0.0,0.97809,1e-05,4.29517]
[1778848764295,47.57,80416.59,0.0,0.9781,1e-05,4.29292]
[1778848769330,47.57,80417.66,0.0,0.97812,1e-05,4.28993]
[1778848775379,47.57,80418.34,0.0,0.97815,1e-05,4.28574]
[1778848777393,47.57,80427.51,0.0,0.97827,1e-05,4.26573]
[1778848778397,47.57,80429.32,0.0,0.97829,1e-05,4.26174]
[1778848783433,47.57,80431.3,0.0,0.97832,1e-05,4.25705]
[1778848785447,47.57,80435.48,0.0,0.97838,1e-05,4.24794]
[1778848790485,47.57,80438.81,0.0,0.97842,1e-05,4.24055]
[1778848795521,47.56,80439.97,0.0,0.97844,1e-05,4.23784]
[1778848801562,47.56,80442.3,0.0,0.97847,1e-05,4.23262]
[1778848805590,47.56,80433.32,0.0,0.97836,1e-05,4.25166]
[1778848807604,47.56,80425.75,0.0,0.97826,1e-05,4.26777]
[1778848812640,47.56,80426.19,0.0,0.97826,1e-05,4.26647]
[1778848813650,47.56,80417.79,0.0,0.97815,1e-05,4.2845]
[1778848814653,47.56,80414.46,0.0,0.97811,1e-05,4.29158]
[1778848819688,47.56,80414.33,0.0,0.97811,1e-05,4.29108]
[1778848824723,47.56,80415.25,0.0,0.97813,1e-05,4.28859]
[1778848830764,47.56,80415.91,0.0,0.97814,1e-05,4.28629]
[1778848835800,47.55,80418.22,0.0,0.97818,1e-05,4.27889]
[1778848840835,47.55,80419.45,0.0,0.9782,1e-05,4.27568]
[1778848845870,47.55,80420.04,0.0,0.97822,1e-05,4.27387]
[1778848850908,47.55,80419.95,0.0,0.97822,1e-05,4.27354]
[1778848855941,47.55,80419.79,0.0,0.97822,1e-05,4.27324]
[1778848860976,47.55,80418.86,0.0,0.97821,1e-05,4.27471]
[1778848867019,47.54,80420.36,0.0,0.97823,1e-05,4.27075]
[1778848872053,47.54,80424.61,0.0,0.97829,1e-05,4.2612]
[1778848877089,47.54,80423.14,0.0,0.97828,1e-05,4.26393]
[1778848882124,47.54,80424.06,0.0,0.97829,1e-05,4.26141]
[1778848887159,47.54,80422.95,0.0,0.97828,1e-05,4.26346]
[1778848892194,47.54,80423.65,0.0,0.9783,1e-05,4.25956]
[1778848897229,47.54,80419.18,0.0,0.97824,1e-05,4.26875]
[1778848901257,47.54,80417.58,0.0,0.97822,1e-05,4.2718]
[1778848906293,47.53,80418.97,0.0,0.97825,1e-05,4.26828]
[1778848911326,47.53,80419.41,0.0,0.97826,1e-05,4.26684]
[1778848916362,47.53,80421.71,0.0,0.97829,1e-05,4.26143]
[1778848922405,47.53,80421.55,0.0,0.97829,1e-05,4.26125]
[1778848925425,47.53,80412.08,0.0,0.97816,1e-05,4.28139]
[1778848926433,47.53,80405.01,0.0,0.97807,1e-05,4.2964]
[1778848931467,47.53,80406.47,0.0,0.9781,1e-05,4.29263]
[1778848936502,47.52,80400.84,0.0,0.97802,1e-05,4.30402]
[1778848941543,47.52,80400.18,0.0,0.97802,1e-05,4.30456]
[1778848946577,47.52,80396.43,0.0,0.97798,1e-05,4.31182]
[1778848953627,47.52,80395.38,0.0,0.97798,1e-05,4.31082]
[1778848958664,47.51,80392.24,0.0,0.97794,1e-05,4.31646]
[1778848960676,47.51,80386.25,0.0,0.97786,1e-05,4.32928]
[1778848965713,47.51,80385.95,0.0,0.97787,1e-05,4.32884]
[1778848969739,47.51,80375.7,0.0,0.97773,1e-05,4.35036]
[1778848970746,47.51,80369.82,0.0,0.97765,1e-05,4.36299]
[1778848975781,47.5,80370.4,0.0,0.97767,1e-05,4.36038]
[1778848980819,47.5,80368.13,0.0,0.97765,1e-05,4.36406]
[1778848985854,47.5,80373.21,0.0,0.97772,1e-05,4.35162]
[1778848990891,47.49,80375.37,0.0,0.97776,1e-05,4.34572]
[1778848993911,47.49,80382.76,0.0,0.97787,1e-05,4.32888]
[1778848994917,47.49,80385.05,0.0,0.9779,1e-05,4.32369]
[1778848999952,47.49,80384.1,0.0,0.97789,1e-05,4.32479]
[1778849004987,47.48,80383.24,0.0,0.97789,1e-05,4.32554]
[1778849010024,47.48,80385.56,0.0,0.97792,1e-05,4.31975]
[1778849015061,47.48,80388.08,0.0,0.97797,1e-05,4.31143]
[1778849020107,47.48,80399.94,0.0,0.97814,1e-05,4.28489]
[1778849022121,47.48,80405.86,0.0,0.97822,1e-05,4.27172]
[1778849026149,47.47,80410.92,0.0,0.97829,1e-05,4.26043]
[1778849030177,47.47,80415.95,0.0,0.97836,1e-05,4.24929]
[1778849035212,47.47,80416.0,0.0,0.97836,1e-05,4.24887]
[1778849040248,47.47,80420.31,0.0,0.97842,1e-05,4.23933]
[1778849045286,47.47,80421.7,0.0,0.97844,1e-05,4.23613]
[1778849050318,47.47,80419.96,0.0,0.97841,1e-05,4.23962]
[1778849054349,47.47,80412.27,0.0,0.97831,1e-05,4.25599]
[1778849058374,47.47,80417.65,0.0,0.97839,1e-05,4.24414]
[1778849063410,47.47,80417.04,0.0,0.97838,1e-05,4.24521]
[1778849068445,47.47,80416.28,0.0,0.97837,1e-05,4.2466]
[1778849073494,47.47,80415.63,0.0,0.97837,1e-05,4.24579]
[1778849077522,47.47,80410.44,0.0,0.97831,1e-05,4.25671]
[1778849082563,47.47,80416.53,0.0,0.97839,1e-05,4.24318]
[1778849087597,47.46,80411.68,0.0,0.97833,1e-05,4.25325]
[1778849090619,47.46,80406.1,0.0,0.97826,1e-05,4.26489]
[1778849092631,47.46,80399.63,0.0,0.97817,1e-05,4.27875]
[1778849097667,47.46,80397.36,0.0,0.97814,1e-05,4.283]
[1778849098674,47.46,80391.67,0.0,0.97807,1e-05,4.2952]
[1778849099681,47.46,80387.71,0.0,0.97802,1e-05,4.30364]
[1778849100688,47.46,80381.68,0.0,0.97794,1e-05,4.31639]
[1778849101697,47.46,80375.98,0.0,0.97786,1e-05,4.32861]
[1778849105723,47.46,80371.49,0.0,0.97781,1e-05,4.3375]
[1778849110760,47.45,80375.31,0.0,0.97786,1e-05,4.32826]
[1778849115792,47.45,80376.22,0.0,0.97788,1e-05,4.32519]
[1778849120827,47.45,80367.2,0.0,0.97777,1e-05,4.34379]
[1778849122842,47.45,80363.84,0.0,0.97772,1e-05,4.35065]
[1778849127877,47.44,80360.83,0.0,0.97769,1e-05,4.35598]
[1778849132912,47.44,80358.86,0.0,0.97768,1e-05,4.35704]
[1778849133919,47.44,80352.26,0.0,0.97759,1e-05,4.37129]
[1778849134926,47.44,80350.52,0.0,0.97757,1e-05,4.37484]
[1778849139964,47.43,80351.73,0.0,0.97759,1e-05,4.37079]
[1778849146006,47.43,80351.14,0.0,0.9776,1e-05,4.3705]
[1778849151041,47.43,80347.54,0.0,0.97755,1e-05,4.37713]
[1778849156078,47.42,80345.69,0.0,0.97754,1e-05,4.37995]
[1778849161114,47.42,80345.49,0.0,0.97754,1e-05,4.37917]
[1778849162122,47.42,80352.01,0.0,0.97763,1e-05,4.36434]
[1778849163129,47.42,80356.47,0.0,0.9777,1e-05,4.35434]
[1778849168165,47.42,80355.2,0.0,0.97768,1e-05,4.35637]
[1778849173199,47.41,80353.25,0.0,0.97766,1e-05,4.35971]
[1778849178232,47.41,80351.39,0.0,0.97764,1e-05,4.36284]
[1778849183267,47.41,80349.24,0.0,0.97762,1e-05,4.36638]
[1778849187302,47.4,80356.57,0.0,0.97772,1e-05,4.34968]
[1778849189311,47.4,80369.92,0.0,0.97791,1e-05,4.31991]
[1778849190317,47.4,80373.42,0.0,0.97796,1e-05,4.31216]
[1778849196049,47.4,80373.57,0.0,0.97797,1e-05,4.3093]
[1778849202403,47.4,80381.02,0.0,0.97808,1e-05,4.29231]
[1778849207437,47.4,80376.61,0.0,0.97802,1e-05,4.3014]
[1778849213478,47.4,80377.82,0.0,0.97804,1e-05,4.29815]
[1778849219520,47.39,80377.18,0.0,0.97804,1e-05,4.29892]
[1778849225562,47.39,80379.38,0.0,0.97807,1e-05,4.29352]
[1778849230597,47.39,80379.25,0.0,0.97807,1e-05,4.29327]
[1778849233618,47.39,80385.35,0.0,0.97815,1e-05,4.27971]
[1778849238653,47.39,80390.29,0.0,0.97822,1e-05,4.26858]
[1778849243688,47.39,80391.6,0.0,0.97824,1e-05,4.26533]
[1778849248723,47.39,80393.52,0.0,0.97827,1e-05,4.26076]
[1778849252751,47.39,80388.14,0.0,0.97821,1e-05,4.27011]
[1778849254765,47.39,80387.02,0.0,0.9782,1e-05,4.27231]
[1778849259800,47.38,80387.71,0.0,0.97821,1e-05,4.27027]
[1778849264835,47.38,80390.36,0.0,0.97825,1e-05,4.26399]
[1778849269870,47.38,80393.19,0.0,0.97829,1e-05,4.25737]
[1778849274904,47.38,80394.42,0.0,0.97831,1e-05,4.25425]
[1778849279941,47.38,80395.55,0.0,0.97833,1e-05,4.25131]
[1778849284975,47.38,80395.53,0.0,0.97833,1e-05,4.25086]
[1778849286989,47.38,80384.4,0.0,0.97818,1e-05,4.27472]
[1778849287996,47.38,80377.65,0.0,0.97809,1e-05,4.28923]
[1778849289009,47.38,80375.7,0.0,0.97807,1e-05,4.2933]
[1778849294038,47.37,80379.81,0.0,0.97813,1e-05,4.28353]
[1778849299073,47.37,80383.73,0.0,0.97818,1e-05,4.27431]
[1778849304108,47.37,80379.42,0.0,0.97813,1e-05,4.28301]
[1778849308137,47.37,80385.05,0.0,0.97821,1e-05,4.27025]
[1778849309144,47.37,80377.84,0.0,0.97811,1e-05,4.28576]
[1778849310151,47.37,80375.72,0.0,0.97809,1e-05,4.29022]
[1778849315187,47.36,80375.7,0.0,0.9781,1e-05,4.28757]
[1778849320221,47.36,80376.21,0.0,0.97811,1e-05,4.28574]
[1778849325264,47.36,80376.67,0.0,0.97812,1e-05,4.28404]
[1778849330296,47.36,80378.84,0.0,0.97815,1e-05,4.27866]
[1778849335327,47.36,80381.28,0.0,0.97819,1e-05,4.2727]
[1778849338351,47.36,80384.05,0.0,0.97823,1e-05,4.26636]
[1778849342091,47.35,80394.07,0.0,0.97837,1e-05,4.2443]
[1778849344393,47.35,80397.53,0.0,0.97841,1e-05,4.23667]
[1778849349429,47.35,80402.57,0.0,0.97848,1e-05,4.22548]
[1778849350435,47.35,80404.47,0.0,0.97851,1e-05,4.22136]
[1778849357484,47.35,80404.13,0.0,0.9785,1e-05,4.22193]
[1778849362519,47.35,80404.84,0.0,0.97851,1e-05,4.2203]
[1778849367554,47.35,80404.54,0.0,0.97851,1e-05,4.22085]
[1778849372590,47.35,80404.11,0.0,0.97852,1e-05,4.21972]
[1778849374603,47.35,80397.38,0.0,0.97843,1e-05,4.23414]
[1778849376620,47.35,80395.45,0.0,0.9784,1e-05,4.2382]
[1778849378631,47.35,80383.64,0.0,0.97824,1e-05,4.26357]
[1778849379638,47.35,80380.07,0.0,0.9782,1e-05,4.2712]
[1778849384673,47.35,80380.67,0.0,0.97821,1e-05,4.26936]
[1778849388701,47.35,80373.83,0.0,0.97812,1e-05,4.28377]
[1778849393737,47.35,80377.13,0.0,0.97817,1e-05,4.276]
[1778849398771,47.35,80377.61,0.0,0.97818,1e-05,4.2744]
[1778849403808,47.34,80376.48,0.0,0.97817,1e-05,4.27626]
[1778849408847,47.34,80378.21,0.0,0.97819,1e-05,4.27193]
[1778849416900,47.34,80377.96,0.0,0.97819,1e-05,4.27155]
[1778849421942,47.34,80379.66,0.0,0.97822,1e-05,4.2672]
[1778849426970,47.34,80380.04,0.0,0.97823,1e-05,4.26596]
[1778849432008,47.33,80379.91,0.0,0.97824,1e-05,4.26378]
[1778849437042,47.33,80379.49,0.0,0.97824,1e-05,4.26418]
[1778849443086,47.33,80380.06,0.0,0.97825,1e-05,4.26234]
[1778849448123,47.33,80377.37,0.0,0.97822,1e-05,4.26764]
[1778849451143,47.33,80369.7,0.0,0.97812,1e-05,4.28382]
[1778849452152,47.33,80363.4,0.0,0.97803,1e-05,4.29753]
[1778849453156,47.33,80363.0,0.0,0.97803,1e-05,4.29824]
[1778849458192,47.33,80366.76,0.0,0.97808,1e-05,4.2893]
[1778849463227,47.32,80368.04,0.0,0.9781,1e-05,4.28581]
[1778849468264,47.32,80368.5,0.0,0.97811,1e-05,4.2841]
[1778849473298,47.32,80365.2,0.0,0.97807,1e-05,4.29053]
[1778849478333,47.32,80363.98,0.0,0.97806,1e-05,4.2924]
[1778849481355,47.32,80356.05,0.0,0.97796,1e-05,4.3092]
[1778849486390,47.31,80352.89,0.0,0.97792,1e-05,4.3152]
[1778849491426,47.31,80350.79,0.0,0.97791,1e-05,4.31699]
[1778849496460,47.31,80324.46,0.0,0.97755,1e-05,4.37381]
[1778849497468,47.31,80314.82,0.0,0.97742,1e-05,4.39515]
[1778849498475,47.31,80323.44,0.0,0.97754,1e-05,4.37578]
[1778849499482,47.31,80325.53,0.0,0.97757,1e-05,4.37091]
[1778849500491,47.31,80318.9,0.0,0.97748,1e-05,4.38506]
[1778849502505,47.31,80324.04,0.0,0.97755,1e-05,4.37342]
[1778849505524,47.3,80323.83,0.0,0.97756,1e-05,4.37311]
[1778849506532,47.3,80330.98,0.0,0.97766,1e-05,4.35709]
[1778849509267,47.3,80332.74,0.0,0.97768,1e-05,4.35251]
[1778849510560,47.3,80341.29,0.0,0.9778,1e-05,4.3335]
[1778849512575,47.3,80343.81,0.0,0.97784,1e-05,4.32758]
[1778849516606,47.3,80347.77,0.0,0.9779,1e-05,4.31823]
[1778849517613,47.3,80352.94,0.0,0.97797,1e-05,4.30662]
[1778849519625,47.3,80357.66,0.0,0.97803,1e-05,4.29609]
[1778849522647,47.29,80348.92,0.0,0.97792,1e-05,4.31485]
[1778849524686,47.29,80334.14,0.0,0.97772,1e-05,4.34701]
[1778849525667,47.29,80326.11,0.0,0.97761,1e-05,4.36452]
[1778849526676,47.29,80326.8,0.0,0.97762,1e-05,4.36279]
[1778849529407,47.29,80331.21,0.0,0.97768,1e-05,4.35269]
[1778849532718,47.29,80337.04,0.0,0.97777,1e-05,4.33916]
[1778849537752,47.29,80338.76,0.0,0.9778,1e-05,4.33461]
[1778849540774,47.29,80354.85,0.0,0.97802,1e-05,4.29896]
[1778849541780,47.29,80357.61,0.0,0.97805,1e-05,4.29285]
[1778849546815,47.29,80361.83,0.0,0.97811,1e-05,4.28325]
[1778849549836,47.28,80368.8,0.0,0.97821,1e-05,4.26789]
[1778849551849,47.28,80373.25,0.0,0.97828,1e-05,4.25621]
[1778849556884,47.28,80374.4,0.0,0.9783,1e-05,4.2535]
[1778849558900,47.28,80385.36,0.0,0.97844,1e-05,4.22976]
[1778849559906,47.28,80386.96,0.0,0.97846,1e-05,4.22631]
[1778849564947,47.28,80388.25,0.0,0.97848,1e-05,4.22355]
[1778849566957,47.28,80395.03,0.0,0.97857,1e-05,4.20901]
[1778849569978,47.28,80396.78,0.0,0.97859,1e-05,4.20536]
[1778849575012,47.28,80399.09,0.0,0.97862,1e-05,4.20061]
[1778849576020,47.28,80404.95,0.0,0.9787,1e-05,4.18811]
[1778849577027,47.28,80406.74,0.0,0.97872,1e-05,4.18435]
[1778849582065,47.29,80409.68,0.0,0.97876,1e-05,4.17845]
[1778849587097,47.29,80408.7,0.0,0.97874,1e-05,4.18095]
[1778849592132,47.29,80407.96,0.0,0.97873,1e-05,4.18291]
[1778849595154,47.29,80401.74,0.0,0.97865,1e-05,4.19645]
[1778849597177,47.29,80388.63,0.0,0.97847,1e-05,4.22469]
[1778849598176,47.29,80381.06,0.0,0.97837,1e-05,4.241]
[1778849599184,47.29,80366.83,0.0,0.97818,1e-05,4.2718]
[1778849600190,47.29,80359.57,0.0,0.97808,1e-05,4.28751]
[1778849601197,47.29,80358.99,0.0,0.97808,1e-05,4.28867]
[1778849606232,47.29,80359.43,0.0,0.97809,1e-05,4.28717]
[1778849611271,47.28,80359.32,0.0,0.9781,1e-05,4.28477]
[1778849616306,47.28,80361.89,0.0,0.97814,1e-05,4.27875]
[1778849621378,47.28,80356.18,0.0,0.97806,1e-05,4.29058]
[1778849625402,47.28,80361.36,0.0,0.97814,1e-05,4.27882]
[1778849630439,47.28,80360.05,0.0,0.97812,1e-05,4.28117]
[1778849635472,47.28,80359.52,0.0,0.97812,1e-05,4.28182]
[1778849640507,47.28,80359.86,0.0,0.97812,1e-05,4.28059]
[1778849643532,47.28,80348.17,0.0,0.97797,1e-05,4.30564]
[1778849644539,47.28,80340.93,0.0,0.97787,1e-05,4.32147]
[1778849645545,47.27,80333.13,0.0,0.97777,1e-05,4.33842]
[1778849646553,47.27,80330.9,0.0,0.97774,1e-05,4.34313]
[1778849650585,47.27,80327.3,0.0,0.97769,1e-05,4.35022]
[1778849654613,47.27,80332.14,0.0,0.97776,1e-05,4.33875]
[1778849659648,47.27,80332.41,0.0,0.97777,1e-05,4.33726]
[1778849662669,47.27,80331.48,0.0,0.97776,1e-05,4.33879]
[1778849664688,47.26,80330.9,0.0,0.97776,1e-05,4.33972]
[1778849670394,47.26,80329.46,0.0,0.97774,1e-05,4.34189]
[1778849674763,47.26,80313.8,0.0,0.97754,1e-05,4.37381]
[1778849676775,47.26,80311.26,0.0,0.97751,1e-05,4.37904]
[1778849680465,47.26,80316.86,0.0,0.97759,1e-05,4.36579]
[1778849685838,47.25,80320.13,0.0,0.97764,1e-05,4.3574]
[1778849690873,47.25,80319.71,0.0,0.97764,1e-05,4.35737]
[1778849692893,47.25,80324.92,0.0,0.97772,1e-05,4.34552]
[1778849694902,47.25,80318.43,0.0,0.97763,1e-05,4.35946]
[1778849700606,47.25,80324.29,0.0,0.97772,1e-05,4.34555]
[1778849702956,47.24,80327.91,0.0,0.97777,1e-05,4.33703]
[1778849707992,47.24,80326.2,0.0,0.97775,1e-05,4.33995]
[1778849713029,47.24,80328.11,0.0,0.97778,1e-05,4.33493]
[1778849718064,47.24,80326.68,0.0,0.97777,1e-05,4.33728]
[1778849721085,47.24,80334.84,0.0,0.97788,1e-05,4.31889]
[1778849723099,47.24,80324.96,0.0,0.97775,1e-05,4.34031]
[1778849724106,47.24,80322.85,0.0,0.97772,1e-05,4.34479]
[1778849729141,47.23,80323.38,0.0,0.97773,1e-05,4.34276]
[1778849735183,47.23,80319.47,0.0,0.9777,1e-05,4.34835]
[1778849741226,47.23,80318.83,0.0,0.97769,1e-05,4.34865]
[1778849746259,47.22,80325.68,0.0,0.97779,1e-05,4.33267]
[1778849747267,47.22,80332.71,0.0,0.97789,1e-05,4.31708]
[1778849748275,47.22,80335.1,0.0,0.97792,1e-05,4.31171]
[1778849753309,47.22,80331.15,0.0,0.97787,1e-05,4.31976]
[1778849758344,47.22,80341.17,0.0,0.97801,1e-05,4.29718]
[1778849759351,47.22,80343.34,0.0,0.97804,1e-05,4.29234]
[1778849764386,47.22,80337.21,0.0,0.97796,1e-05,4.30528]
[1778849766401,47.22,80336.36,0.0,0.97795,1e-05,4.30692]
[1778849771435,47.22,80336.3,0.0,0.97796,1e-05,4.30648]
[1778849776472,47.22,80351.47,0.0,0.97816,1e-05,4.27284]
[1778849777494,47.21,80351.72,0.0,0.97817,1e-05,4.27225]
[1778849782514,47.21,80350.67,0.0,0.97815,1e-05,4.27432]
[1778849787548,47.21,80348.98,0.0,0.97813,1e-05,4.27783]
[1778849792584,47.21,80345.84,0.0,0.9781,1e-05,4.28256]
[1778849797619,47.21,80345.07,0.0,0.97809,1e-05,4.2841]
[1778849800641,47.21,80338.85,0.0,0.97801,1e-05,4.29761]
[1778849802654,47.21,80334.66,0.0,0.97795,1e-05,4.30668]
[1778849807689,47.21,80331.39,0.0,0.97791,1e-05,4.314]
[1778849809704,47.21,80331.23,0.0,0.9779,1e-05,4.3144]
[1778849814739,47.21,80329.91,0.0,0.97788,1e-05,4.31779]
[1778849819773,47.22,80337.23,0.0,0.97797,1e-05,4.30395]
[1778849824807,47.23,80332.85,0.0,0.9779,1e-05,4.31577]
[1778849826824,47.23,80327.07,0.0,0.97781,1e-05,4.3297]
[1778849827832,47.24,80320.35,0.0,0.97769,1e-05,4.3482]
[1778849829845,47.24,80326.11,0.0,0.97777,1e-05,4.3359]
[1778849834882,47.25,80325.26,0.0,0.97775,1e-05,4.33972]
[1778849839915,47.25,80325.27,0.0,0.97774,1e-05,4.34167]
[1778849844951,47.26,80325.13,0.0,0.97772,1e-05,4.34395]
[1778849846966,47.26,80335.28,0.0,0.97786,1e-05,4.32244]
[1778849848979,47.26,80334.65,0.0,0.97784,1e-05,4.32466]
[1778849854018,47.26,80336.31,0.0,0.97788,1e-05,4.31882]
[1778849859048,47.26,80339.92,0.0,0.97793,1e-05,4.31032]
[1778849864084,47.26,80340.26,0.0,0.97794,1e-05,4.30904]
[1778849869119,47.26,80340.32,0.0,0.97794,1e-05,4.30831]
[1778849874154,47.26,80338.63,0.0,0.97792,1e-05,4.31157]
[1778849879192,47.25,80338.6,0.0,0.97792,1e-05,4.31109]
[1778849884224,47.25,80338.96,0.0,0.97793,1e-05,4.30965]
[1778849889259,47.25,80339.86,0.0,0.97795,1e-05,4.30727]
[1778849894294,47.25,80339.28,0.0,0.97794,1e-05,4.30801]
[1778849899329,47.25,80340.52,0.0,0.97796,1e-05,4.30468]
[1778849905371,47.25,80340.44,0.0,0.97796,1e-05,4.30435]
[1778849912421,47.24,80340.22,0.0,0.97798,1e-05,4.30217]
[1778849921483,47.24,80339.55,0.0,0.97797,1e-05,4.30276]
[1778849927529,47.24,80338.98,0.0,0.97797,1e-05,4.30343]
[1778849933569,47.24,80338.48,0.0,0.97796,1e-05,4.30384]
[1778849938602,47.24,80337.57,0.0,0.97795,1e-05,4.30544]
[1778849945652,47.24,80338.06,0.0,0.97797,1e-05,4.30359]
[1778849950687,47.23,80338.1,0.0,0.97797,1e-05,4.30312]
[1778849955722,47.23,80339.32,0.0,0.97799,1e-05,4.3]
[1778849963462,47.23,80342.53,0.0,0.97804,1e-05,4.29219]
[1778849966799,47.23,80348.3,0.0,0.97812,1e-05,4.27944]
[1778849972841,47.23,80350.89,0.0,0.97816,1e-05,4.27136]
[1778849978883,47.23,80353.45,0.0,0.9782,1e-05,4.26532]
[1778849983918,47.23,80355.43,0.0,0.97823,1e-05,4.26054]
[1778849987946,47.23,80360.43,0.0,0.9783,1e-05,4.24947]
[1778849993989,47.22,80361.81,0.0,0.97832,1e-05,4.24613]
[1778849999024,47.22,80357.76,0.0,0.97827,1e-05,4.2547]
[1778850002048,47.22,80349.81,0.0,0.97816,1e-05,4.27183]
[1778850003754,47.22,80346.3,0.0,0.97811,1e-05,4.27936]
[1778850005069,47.22,80336.65,0.0,0.97798,1e-05,4.30035]
[1778850006076,47.22,80327.72,0.0,0.97786,1e-05,4.31981]
[1778850007084,47.22,80321.14,0.0,0.97777,1e-05,4.33412]
[1778850009115,47.22,80313.69,0.0,0.97767,1e-05,4.35037]
[1778850010110,47.22,80310.71,0.0,0.97763,1e-05,4.35658]
[1778850012124,47.22,80307.06,0.0,0.97759,1e-05,4.36422]
[1778850017159,47.22,80307.91,0.0,0.9776,1e-05,4.3613]
[1778850022195,47.21,80308.69,0.0,0.97762,1e-05,4.35859]
[1778850023894,47.21,80301.1,0.0,0.97752,1e-05,4.37498]
[1778850029244,47.21,80293.98,0.0,0.97743,1e-05,4.38965]
[1778850030249,47.21,80286.91,0.0,0.97733,1e-05,4.40512]
[1778850031257,47.21,80287.84,0.0,0.97735,1e-05,4.40079]
[1778850036291,47.21,80286.02,0.0,0.97734,1e-05,4.40346]
[1778850041327,47.2,80282.0,0.0,0.97729,1e-05,4.41075]
[1778850044036,47.2,80289.15,0.0,0.97739,1e-05,4.39428]
[1778850045355,47.2,80291.75,0.0,0.97743,1e-05,4.38801]
[1778850050391,47.19,80288.99,0.0,0.9774,1e-05,4.39291]
[1778850052404,47.19,80283.61,0.0,0.97733,1e-05,4.40437]
[1778850057438,47.19,80282.15,0.0,0.97732,1e-05,4.40638]
[1778850062475,47.19,80280.97,0.0,0.97731,1e-05,4.40772]
[1778850067565,47.18,80261.27,0.0,0.97704,1e-05,4.45081]
[1778850068523,47.18,80239.68,0.0,0.97673,1e-05,4.49951]
[1778850069537,47.19,80241.52,0.0,0.97675,1e-05,4.49721]
[1778850070561,47.19,80259.23,0.0,0.977,1e-05,4.45684]
[1778850071547,47.19,80253.65,0.0,0.97692,1e-05,4.46905]
[1778850072558,47.19,80249.65,0.0,0.97687,1e-05,4.4777]
[1778850074574,47.18,80255.62,0.0,0.97696,1e-05,4.46349]
[1778850075576,47.18,80247.44,0.0,0.97685,1e-05,4.48157]
[1778850076582,47.18,80240.05,0.0,0.97674,1e-05,4.49789]
[1778850077590,47.18,80230.57,0.0,0.97661,1e-05,4.51898]
[1778850078596,47.18,80223.03,0.0,0.9765,1e-05,4.53568]
[1778850079604,47.17,80219.62,0.0,0.97648,1e-05,4.53864]
[1778850081635,47.14,80214.08,0.0,0.97646,1e-05,4.54157]
[1778850082635,47.13,80205.13,0.0,0.97637,1e-05,4.5571]
[1778850083647,47.11,80209.96,0.0,0.97647,1e-05,4.54084]
[1778850085665,47.09,80203.12,0.0,0.97643,1e-05,4.54655]
[1778850089688,47.03,80202.77,0.0,0.97655,1e-05,4.52766]
[1778850092706,46.99,80199.2,0.0,0.97659,1e-05,4.51939]
[1778850096734,46.94,80192.57,0.0,0.97661,1e-05,4.51575]
[1778850098748,46.92,80182.65,0.0,0.97653,1e-05,4.52889]
[1778850099755,46.9,80181.26,0.0,0.97654,1e-05,4.52712]
[1778850102782,46.86,80190.34,0.0,0.97676,1e-05,4.49194]
[1778850103786,46.85,80194.8,0.0,0.97685,1e-05,4.47751]
[1778850105799,46.85,80200.75,0.0,0.97694,1e-05,4.4632]
[1778850107814,46.85,80207.3,0.0,0.97704,1e-05,4.44761]
[1778850109828,46.85,80212.52,0.0,0.97712,1e-05,4.43511]
[1778850110835,46.85,80206.82,0.0,0.97704,1e-05,4.44765]
[1778850111842,46.85,80207.77,0.0,0.97705,1e-05,4.44514]
[1778850113856,46.84,80202.23,0.0,0.97698,1e-05,4.45696]
[1778850114863,46.84,80195.6,0.0,0.97689,1e-05,4.47162]
[1778850115870,46.84,80195.87,0.0,0.97689,1e-05,4.47059]
[1778850118891,46.84,80202.51,0.0,0.97699,1e-05,4.45431]
[1778850120906,46.84,80204.4,0.0,0.97703,1e-05,4.44929]
[1778850122923,46.83,80199.25,0.0,0.97696,1e-05,4.46025]
[1778850123944,46.83,80192.79,0.0,0.97687,1e-05,4.47456]
[1778850124936,46.83,80178.13,0.0,0.97666,1e-05,4.5076]
[1778850125943,46.82,80171.77,0.0,0.97659,1e-05,4.51773]
[1778850126949,46.83,80171.77,0.0,0.97658,1e-05,4.52055]
[1778850130979,46.86,80174.76,0.0,0.97655,1e-05,4.52479]
[1778850135011,46.87,80183.16,0.0,0.97663,1e-05,4.51196]
[1778850137024,46.89,80187.72,0.0,0.97666,1e-05,4.50774]
[1778850142058,46.93,80185.82,0.0,0.97654,1e-05,4.52673]
[1778850147094,46.95,80183.46,0.0,0.97647,1e-05,4.53807]
[1778850152131,46.95,80185.26,0.0,0.9765,1e-05,4.53324]
[1778850157166,46.95,80184.74,0.0,0.97649,1e-05,4.53577]
[1778850159192,46.95,80162.18,0.0,0.97616,1e-05,4.58796]
[1778850160200,46.96,80140.74,0.0,0.97583,1e-05,4.63873]
[1778850163221,46.99,80137.09,0.0,0.97569,1e-05,4.66097]
[1778850164228,47.01,80126.43,0.0,0.9755,1e-05,4.69153]
[1778850169270,47.06,80126.12,0.0,0.97536,2e-05,4.71348]
[1778850174299,47.13,80129.91,0.0,0.97527,2e-05,4.72927]
[1778850179334,47.14,80127.91,0.0,0.97522,2e-05,4.73625]
[1778850184369,47.14,80123.41,0.0,0.97514,2e-05,4.74907]
[1778850189403,47.15,80120.08,0.0,0.97508,2e-05,4.75903]
[1778850195102,47.15,80130.55,0.0,0.97522,2e-05,4.73636]
[1778850195449,47.16,80130.55,0.0,0.97519,2e-05,4.74082]
[1778850197464,47.17,80137.62,0.0,0.97529,2e-05,4.72509]
[1778850201491,47.17,80131.07,0.0,0.9752,2e-05,4.74008]
[1778850203506,47.16,80126.36,0.0,0.97515,2e-05,4.74764]
[1778850205171,47.15,80122.43,0.0,0.9751,2e-05,4.75623]
[1778850210596,47.17,80112.3,0.0,0.97491,2e-05,4.78491]
[1778850211603,47.18,80108.56,0.0,0.97484,2e-05,4.79523]
[1778850216639,47.18,80106.45,0.0,0.9748,2e-05,4.80196]
[1778850221676,47.19,80102.87,0.0,0.97473,2e-05,4.81227]
[1778850226708,47.19,80099.59,0.0,0.97467,2e-05,4.82175]
[1778850231743,47.19,80094.07,0.0,0.97458,2e-05,4.83656]
[1778850235382,47.2,80086.13,0.0,0.97445,2e-05,4.85684]
[1778850240806,47.2,80084.06,0.0,0.97441,2e-05,4.86326]
[1778850241818,47.2,80079.03,0.0,0.97433,2e-05,4.87563]
[1778850243826,47.2,80076.16,0.0,0.97428,2e-05,4.88305]
[1778850246848,47.21,80069.98,0.0,0.97417,2e-05,4.90079]
[1778850247854,47.22,80063.58,0.0,0.97405,2e-05,4.91835]
[1778850248862,47.22,80049.5,0.0,0.97383,2e-05,4.95253]
[1778850249872,47.23,80055.38,0.0,0.9739,2e-05,4.94237]
[1778850254908,47.24,80045.48,0.0,0.97372,2e-05,4.96958]
[1778850257929,47.24,80052.99,0.0,0.97384,2e-05,4.95158]
[1778850259942,47.24,80058.21,0.0,0.97391,2e-05,4.94026]
[1778850263970,47.24,80065.31,0.0,0.97401,2e-05,4.92469]
[1778850264978,47.24,80072.16,0.0,0.97412,2e-05,4.9083]
[1778850265989,47.24,80079.92,0.0,0.97424,2e-05,4.8898]
[1778850266991,47.25,80086.06,0.0,0.97433,2e-05,4.87527]
[1778850269006,47.25,80081.78,0.0,0.97426,2e-05,4.88601]
[1778850271022,47.25,80073.09,0.0,0.97413,2e-05,4.90578]
[1778850272028,47.25,80063.64,0.0,0.97398,2e-05,4.9293]
[1778850274042,47.25,80058.91,0.0,0.9739,2e-05,4.94205]
[1778850279077,47.26,80060.84,0.0,0.97391,2e-05,4.94047]
[1778850283107,47.27,80066.29,0.0,0.97398,2e-05,4.92971]
[1778850288140,47.28,80059.88,0.0,0.97386,2e-05,4.94825]
[1778850291163,47.28,80067.85,0.0,0.97397,2e-05,4.93066]
[1778850292168,47.28,80083.84,0.0,0.97422,2e-05,4.8927]
[1778850293175,47.28,80093.16,0.0,0.97436,2e-05,4.87048]
[1778850295188,47.28,80100.28,0.0,0.97447,2e-05,4.85383]
[1778850296196,47.28,80105.75,0.0,0.97455,2e-05,4.84099]
[1778850300224,47.29,80111.06,0.0,0.97463,2e-05,4.82931]
[1778850305259,47.29,80114.73,0.0,0.97468,2e-05,4.82194]
[1778850310294,47.29,80119.29,0.0,0.97474,2e-05,4.81248]
[1778850312308,47.3,80114.14,0.0,0.97465,2e-05,4.82531]
[1778850313315,47.3,80098.93,0.0,0.97442,2e-05,4.86186]
[1778850314322,47.3,80081.8,0.0,0.97415,2e-05,4.9037]
[1778850316338,47.3,80086.82,0.0,0.97422,2e-05,4.89294]
[1778850321371,47.3,80088.97,0.0,0.97425,2e-05,4.88861]
[1778850323386,47.31,80095.8,0.0,0.97435,2e-05,4.87258]
[1778850325402,47.31,80104.74,0.0,0.97449,2e-05,4.85163]
[1778850329427,47.31,80097.02,0.0,0.97436,2e-05,4.87108]
[1778850330434,47.31,80091.24,0.0,0.97427,2e-05,4.88516]
[1778850335469,47.31,80094.3,0.0,0.97432,2e-05,4.87679]
[1778850340505,47.31,80094.59,0.0,0.97432,2e-05,4.87716]
[1778850345540,47.32,80094.88,0.0,0.97432,2e-05,4.87758]
[1778850347554,47.32,80100.07,0.0,0.97439,2e-05,4.86561]
[1778850350575,47.32,80105.99,0.0,0.97448,2e-05,4.8522]
[1778850351582,47.32,80111.78,0.0,0.97457,2e-05,4.83866]
[1778850356619,47.33,80108.36,0.0,0.97451,2e-05,4.84825]
[1778850361654,47.33,80104.16,0.0,0.97443,2e-05,4.85967]
[1778850362661,47.33,80096.93,0.0,0.97432,2e-05,4.87726]
[1778850363668,47.33,80091.37,0.0,0.97423,2e-05,4.89085]
[1778850364680,47.33,80091.55,0.0,0.97423,2e-05,4.89062]
[1778850369711,47.33,80089.4,0.0,0.97419,2e-05,4.89674]
[1778850374746,47.34,80093.27,0.0,0.97425,2e-05,4.8883]
[1778850378776,47.34,80099.0,0.0,0.97433,2e-05,4.87526]
[1778850380789,47.34,80105.22,0.0,0.97443,2e-05,4.86077]
[1778850383819,47.34,80097.14,0.0,0.9743,2e-05,4.8808]
[1778850384828,47.34,80088.38,0.0,0.97416,2e-05,4.90206]
[1778850386459,47.34,80082.54,0.0,0.97407,2e-05,4.91643]
[1778850389864,47.34,80087.63,0.0,0.97414,2e-05,4.90461]
[1778850394898,47.35,80083.77,0.0,0.97409,2e-05,4.91261]
[1778850397919,47.35,80089.33,0.0,0.97417,2e-05,4.89988]
[1778850402955,47.35,80087.13,0.0,0.97413,2e-05,4.90606]
[1778850407990,47.35,80090.76,0.0,0.97418,2e-05,4.89825]
[1778850412018,47.35,80096.33,0.0,0.97426,2e-05,4.88568]
[1778850413025,47.35,80102.25,0.0,0.97435,2e-05,4.87171]
[1778850418060,47.36,80103.31,0.0,0.97436,2e-05,4.87039]
[1778850423096,47.36,80106.8,0.0,0.97441,2e-05,4.86336]
[1778850424101,47.36,80101.01,0.0,0.97432,2e-05,4.87747]
[1778850429142,47.36,80100.22,0.0,0.9743,2e-05,4.88053]
[1778850431151,47.37,80091.0,0.0,0.97415,2e-05,4.90309]
[1778850436186,47.37,80092.3,0.0,0.97417,2e-05,4.9009]
[1778850440215,47.37,80083.9,0.0,0.97403,2e-05,4.92187]
[1778850444245,47.37,80078.48,0.0,0.97394,2e-05,4.93555]
[1778850449280,47.37,80079.46,0.0,0.97395,2e-05,4.93381]
[1778850454315,47.38,80072.83,0.0,0.97386,2e-05,4.94842]
[1778850459350,47.38,80076.68,0.0,0.97391,2e-05,4.93974]
[1778850463378,47.38,80082.54,0.0,0.974,2e-05,4.92613]
[1778850465392,47.38,80087.99,0.0,0.97408,2e-05,4.91331]
[1778850468414,47.38,80095.02,0.0,0.97419,2e-05,4.89691]
[1778850470428,47.38,80089.94,0.0,0.97411,2e-05,4.90948]
[1778850473451,47.38,80082.96,0.0,0.974,2e-05,4.92682]
[1778850474456,47.38,80077.36,0.0,0.97391,2e-05,4.94048]
[1778850479492,47.38,80075.21,0.0,0.97387,2e-05,4.94629]
[1778850482511,47.39,80070.57,0.0,0.97379,2e-05,4.95784]
[1778850487547,47.39,80071.25,0.0,0.9738,2e-05,4.95666]
[1778850492582,47.39,80072.15,0.0,0.97381,2e-05,4.95494]
[1778850497617,47.39,80069.46,0.0,0.97377,2e-05,4.96191]
[1778850502652,47.39,80069.02,0.0,0.97376,2e-05,4.96343]
[1778850507688,47.39,80069.3,0.0,0.97376,2e-05,4.96322]
[1778850512722,47.39,80058.3,0.0,0.97359,2e-05,4.98828]
[1778850514736,47.39,80054.11,0.0,0.97353,2e-05,4.99856]
[1778850515743,47.39,80047.66,0.0,0.97343,2e-05,5.01432]
[1778850520778,47.39,80048.7,0.0,0.97344,2e-05,5.01176]
[1778850525815,47.39,80050.87,0.0,0.97348,2e-05,5.00642]
[1778850527452,47.39,80056.59,0.0,0.97357,2e-05,4.99251]
[1778850528834,47.39,80050.18,0.0,0.97347,2e-05,5.00816]
[1778850531857,47.39,80044.6,0.0,0.97338,2e-05,5.02178]
[1778850533871,47.39,80044.31,0.0,0.97337,2e-05,5.02242]
[1778850539932,47.39,80047.24,0.0,0.97342,2e-05,5.01511]
[1778850544948,47.39,80045.35,0.0,0.97339,2e-05,5.01958]
[1778850549987,47.39,80049.92,0.0,0.97346,2e-05,5.00825]
[1778850553007,47.39,80056.91,0.0,0.97358,2e-05,4.99115]
[1778850554015,47.39,80060.48,0.0,0.97363,2e-05,4.98246]
[1778850559050,47.39,80063.37,0.0,0.97368,2e-05,4.97563]
[1778850564085,47.39,80062.43,0.0,0.97366,2e-05,4.97814]
[1778850567732,47.39,80069.71,0.0,0.97377,2e-05,4.96065]
[1778850572143,47.39,80074.79,0.0,0.97386,2e-05,4.9465]
[1778850577802,47.39,80065.0,0.0,0.97371,2e-05,4.97075]
[1778850583220,47.4,80061.92,0.0,0.97365,2e-05,4.97853]
[1778850587248,47.4,80055.83,0.0,0.97356,2e-05,4.99356]
[1778850592283,47.4,80058.34,0.0,0.9736,2e-05,4.98759]
[1778850597318,47.4,80056.34,0.0,0.97356,2e-05,4.99265]
[1778850602353,47.4,80058.51,0.0,0.9736,2e-05,4.9875]
[1778850605374,47.4,80050.69,0.0,0.97347,2e-05,5.00667]
[1778850610408,47.4,80051.11,0.0,0.97348,2e-05,5.0056]
[1778850615444,47.4,80052.06,0.0,0.97349,2e-05,5.00325]
[1778850620479,47.4,80048.61,0.0,0.97344,2e-05,5.01167]
[1778850625519,47.4,80052.54,0.0,0.9735,2e-05,5.002]
[1778850627533,47.4,80058.0,0.0,0.97359,2e-05,4.98868]
[1778850628548,47.4,80065.53,0.0,0.97371,2e-05,4.97038]
[1778850629546,47.4,80067.43,0.0,0.97374,2e-05,4.96582]
[1778850631568,47.4,80075.75,0.0,0.97388,2e-05,4.94366]
[1778850633574,47.4,80078.94,0.0,0.97393,2e-05,4.93614]
[1778850638609,47.4,80076.55,0.0,0.97389,2e-05,4.94247]
[1778850641629,47.4,80080.61,0.0,0.97395,2e-05,4.9331]
[1778850642637,47.4,80086.3,0.0,0.97404,2e-05,4.91936]
[1778850643644,47.4,80085.64,0.0,0.97402,2e-05,4.92126]
[1778850648681,47.4,80081.69,0.0,0.97396,2e-05,4.93148]
[1778850653716,47.41,80079.07,0.0,0.97391,2e-05,4.93845]
[1778850657743,47.41,80082.73,0.0,0.97397,2e-05,4.93011]
[1778850662778,47.41,80078.84,0.0,0.9739,2e-05,4.9402]
[1778850667813,47.41,80078.0,0.0,0.97388,2e-05,4.94293]
[1778850669828,47.41,80083.79,0.0,0.97397,2e-05,4.92923]
[1778850670835,47.41,80092.59,0.0,0.97411,2e-05,4.90821]
[1778850673857,47.41,80103.82,0.0,0.97428,2e-05,4.88164]
[1778850674866,47.41,80104.25,0.0,0.97428,2e-05,4.88109]
[1778850675871,47.41,80095.42,0.0,0.97415,2e-05,4.9025]
[1778850680907,47.42,80100.77,0.0,0.97422,2e-05,4.89072]
[1778850682920,47.42,80094.97,0.0,0.97413,2e-05,4.90508]
[1778850683928,47.42,80087.1,0.0,0.974,2e-05,4.9242]
[1778850686952,47.42,80094.34,0.0,0.97411,2e-05,4.90727]
[1778850691987,47.42,80089.36,0.0,0.97404,2e-05,4.91807]
[1778850697022,47.42,80092.79,0.0,0.97409,2e-05,4.91073]
[1778850701050,47.43,80098.07,0.0,0.97417,2e-05,4.89877]
[1778850706085,47.43,80092.01,0.0,0.97407,2e-05,4.91428]
[1778850711120,47.43,80089.78,0.0,0.97403,2e-05,4.92049]
[1778850716156,47.43,80088.89,0.0,0.97401,2e-05,4.92344]
[1778850720184,47.43,80081.83,0.0,0.97389,2e-05,4.9411]
[1778850722199,47.44,80077.19,0.0,0.97382,2e-05,4.95257]
[1778850727236,47.44,80072.63,0.0,0.97374,2e-05,4.96411]
[1778850732270,47.44,80076.56,0.0,0.9738,2e-05,4.95502]
[1778850736301,47.44,80069.62,0.0,0.97369,2e-05,4.97224]
[1778850737308,47.44,80069.28,0.0,0.97368,2e-05,4.97365]
[1778850742343,47.45,80067.83,0.0,0.97364,2e-05,4.98005]
[1778850745365,47.45,80059.0,0.0,0.9735,2e-05,5.00165]
[1778850748389,47.45,80053.83,0.0,0.97342,2e-05,5.01425]
[1778850750403,47.45,80053.8,0.0,0.97342,2e-05,5.01425]
[1778850755438,47.45,80054.72,0.0,0.97345,2e-05,5.00968]
[1778850760473,47.45,80053.45,0.0,0.97343,2e-05,5.01263]
[1778850762488,47.45,80048.31,0.0,0.97335,2e-05,5.0251]
[1778850767523,47.45,80048.9,0.0,0.97336,2e-05,5.02331]
[1778850768530,47.45,80054.72,0.0,0.97345,2e-05,5.00901]
[1778850769538,47.45,80058.3,0.0,0.97351,2e-05,5.00023]
[1778850771551,47.45,80060.19,0.0,0.97354,2e-05,4.99557]
[1778850776589,47.45,80060.42,0.0,0.97354,2e-05,4.99495]
[1778850781624,47.45,80059.82,0.0,0.97353,2e-05,4.99641]
[1778850782631,47.45,80065.11,0.0,0.97362,2e-05,4.98353]
[1778850783637,47.45,80066.79,0.0,0.97364,2e-05,4.97946]
[1778850784645,47.45,80060.32,0.0,0.97354,2e-05,4.99525]
[1778850785653,47.45,80058.63,0.0,0.97351,2e-05,4.99938]
[1778850790687,47.45,80061.37,0.0,0.97356,2e-05,4.99271]
[1778850795722,47.45,80065.79,0.0,0.97363,2e-05,4.98199]
[1778850797736,47.45,80058.89,0.0,0.97352,2e-05,4.9988]
[1778850798743,47.45,80056.51,0.0,0.97348,2e-05,5.00458]
[1778850803778,47.44,80049.52,0.0,0.97337,2e-05,5.02145]
[1778850806799,47.44,80047.25,0.0,0.97333,2e-05,5.0268]
[1778850809821,47.44,80056.29,0.0,0.97348,2e-05,5.00449]
[1778850810827,47.44,80062.7,0.0,0.97358,2e-05,4.98883]
[1778850811834,47.44,80063.35,0.0,0.9736,2e-05,4.98512]
[1778850816873,47.44,80061.68,0.0,0.97358,2e-05,4.98921]
[1778850821908,47.44,80060.69,0.0,0.97356,2e-05,4.99162]
[1778850826942,47.44,80060.53,0.0,0.97356,2e-05,4.99202]
[1778850831980,47.45,80059.09,0.0,0.97353,2e-05,4.99601]
[1778850837014,47.45,80058.95,0.0,0.97353,2e-05,4.9963]
[1778850841042,47.44,80059.29,0.0,0.97354,2e-05,4.99541]
[1778850842049,47.44,80056.42,0.0,0.97349,2e-05,5.00238]
[1778850847086,47.44,80063.06,0.0,0.9736,2e-05,4.98615]
[1778850848091,47.44,80071.2,0.0,0.97372,2e-05,4.96642]
[1778850849819,47.45,80079.87,0.0,0.97386,2e-05,4.94548]
[1778850855140,47.45,80083.23,0.0,0.97391,2e-05,4.93787]
[1778850860176,47.45,80081.19,0.0,0.97387,2e-05,4.94325]
[1778850865211,47.45,80084.75,0.0,0.97393,2e-05,4.93507]
[1778850870246,47.45,80085.83,0.0,0.97394,2e-05,4.93292]
[1778850875280,47.45,80088.12,0.0,0.97398,2e-05,4.92575]
[1778850878302,47.45,80094.31,0.0,0.97408,2e-05,4.91119]
[1778850883337,47.45,80096.85,0.0,0.97411,2e-05,4.90574]
[1778850884344,47.45,80103.1,0.0,0.97421,2e-05,4.89087]
[1778850885351,47.45,80103.32,0.0,0.97421,2e-05,4.89051]
[1778850890386,47.46,80104.51,0.0,0.97423,2e-05,4.88847]
[1778850895421,47.46,80108.09,0.0,0.97428,2e-05,4.8807]
[1778850899449,47.46,80112.44,0.0,0.97434,2e-05,4.87099]
[1778850904484,47.46,80106.92,0.0,0.97425,2e-05,4.88507]
[1778850909522,47.47,80107.01,0.0,0.97424,2e-05,4.88564]
[1778850910558,47.47,80092.51,0.0,0.97402,2e-05,4.92064]
[1778850911537,47.47,80082.23,0.0,0.97386,2e-05,4.94555]
[1778850912544,47.47,80078.29,0.0,0.97379,2e-05,4.95514]
[1778850913551,47.47,80070.53,0.0,0.97367,2e-05,4.97399]
[1778850914559,47.47,80068.31,0.0,0.97364,2e-05,4.97939]
[1778850915569,47.47,80062.79,0.0,0.97355,2e-05,4.99282]
[1778850916588,47.47,80058.94,0.0,0.97349,2e-05,5.00216]
[1778850917587,47.47,80049.48,0.0,0.97334,2e-05,5.02524]
[1778850918587,47.47,80047.48,0.0,0.97331,2e-05,5.03005]
[1778850923622,47.46,80046.95,0.0,0.9733,2e-05,5.0309]
[1778850928657,47.46,80051.1,0.0,0.97337,2e-05,5.02032]
[1778850929664,47.46,80056.74,0.0,0.97346,2e-05,5.00648]
[1778850930696,47.46,80063.96,0.0,0.97358,2e-05,4.98883]
[1778850931680,47.46,80072.12,0.0,0.97372,2e-05,4.96685]
[1778850932687,47.46,80073.25,0.0,0.97373,2e-05,4.96414]
[1778850937723,47.46,80075.81,0.0,0.97377,2e-05,4.95809]
[1778850942760,47.46,80075.64,0.0,0.97377,2e-05,4.95875]
[1778850944774,47.46,80081.65,0.0,0.97386,2e-05,4.94431]
[1778850945779,47.46,80084.12,0.0,0.9739,2e-05,4.93843]
[1778850947793,47.47,80087.09,0.0,0.97394,2e-05,4.93147]
[1778850951822,47.47,80094.36,0.0,0.97406,2e-05,4.91441]
[1778850953836,47.47,80098.55,0.0,0.97412,2e-05,4.90464]
[1778850956857,47.47,80091.96,0.0,0.97401,2e-05,4.92099]
[1778850958872,47.47,80086.58,0.0,0.97393,2e-05,4.93425]
[1778850959879,47.47,80072.78,0.0,0.97371,2e-05,4.96778]
[1778850960885,47.47,80072.69,0.0,0.97371,2e-05,4.96805]
[1778850965921,47.47,80074.56,0.0,0.97374,2e-05,4.96377]
[1778850970955,47.47,80067.94,0.0,0.97363,2e-05,4.98004]
[1778850971963,47.47,80060.37,0.0,0.97351,2e-05,4.99848]
[1778850972969,47.47,80057.26,0.0,0.97346,2e-05,5.00602]
[1778850978004,47.47,80056.91,0.0,0.97346,2e-05,5.00674]
[1778850983041,47.47,80061.03,0.0,0.97352,2e-05,4.99655]
[1778850988076,47.47,80063.44,0.0,0.97356,2e-05,4.99058]
[1778850993112,47.47,80064.79,0.0,0.97359,2e-05,4.98517]
[1778850998147,47.47,80068.91,0.0,0.97366,2e-05,4.97523]
[1778851003182,47.47,80074.61,0.0,0.97375,2e-05,4.96159]
[1778851005197,47.47,80087.4,0.0,0.97395,2e-05,4.93084]
[1778851008217,47.47,80081.13,0.0,0.97385,2e-05,4.94625]
[1778851013253,47.47,80078.45,0.0,0.9738,2e-05,4.95308]
[1778851018287,47.47,80080.78,0.0,0.97384,2e-05,4.94778]
[1778851022317,47.47,80071.71,0.0,0.97369,2e-05,4.97002]
[1778851027350,47.47,80071.62,0.0,0.97369,2e-05,4.97036]
[1778851032385,47.48,80074.02,0.0,0.97373,2e-05,4.96478]
[1778851037421,47.48,80074.36,0.0,0.97373,2e-05,4.96421]
[1778851038427,47.48,80066.94,0.0,0.97361,2e-05,4.98229]
[1778851039434,47.48,80064.17,0.0,0.97357,2e-05,4.98906]
[1778851044469,47.48,80065.61,0.0,0.97359,2e-05,4.98562]
[1778851049504,47.48,80066.63,0.0,0.97361,2e-05,4.98325]
[1778851054555,47.48,80068.01,0.0,0.97364,2e-05,4.97791]
[1778851056569,47.48,80073.86,0.0,0.97373,2e-05,4.96378]
[1778851057575,47.48,80075.45,0.0,0.97375,2e-05,4.95998]
[1778851062612,47.48,80077.02,0.0,0.97377,2e-05,4.95707]
[1778851067646,47.49,80080.01,0.0,0.9738,2e-05,4.95287]
[1778851070668,47.49,80076.35,0.0,0.97374,2e-05,4.96245]
[1778851075704,47.49,80078.31,0.0,0.97377,2e-05,4.95796]
[1778851080738,47.49,80080.68,0.0,0.9738,2e-05,4.95244]
[1778851085774,47.49,80083.0,0.0,0.97384,2e-05,4.94703]
[1778851090812,47.49,80085.76,0.0,0.97388,2e-05,4.94055]
[1778851095850,47.49,80085.51,0.0,0.97388,2e-05,4.94136]
[1778851096856,47.49,80079.2,0.0,0.97378,2e-05,4.95666]
[1778851097863,47.49,80077.17,0.0,0.97374,2e-05,4.96159]
[1778851099879,47.49,80071.9,0.0,0.97366,2e-05,4.97438]
[1778851104930,47.49,80072.14,0.0,0.97367,2e-05,4.97377]
[1778851108959,47.49,80073.74,0.0,0.97369,2e-05,4.96996]
[1778851113997,47.49,80069.79,0.0,0.97364,2e-05,4.97755]
[1778851119032,47.49,80071.11,0.0,0.97366,2e-05,4.9745]
[1778851124068,47.49,80074.07,0.0,0.9737,2e-05,4.96749]
[1778851125074,47.49,80081.01,0.0,0.97381,2e-05,4.95072]
[1778851126081,47.49,80086.64,0.0,0.9739,2e-05,4.93718]
[1778851127088,47.49,80090.09,0.0,0.97395,2e-05,4.92895]
[1778851132123,47.5,80099.73,0.0,0.9741,2e-05,4.90628]
[1778851133130,47.5,80104.95,0.0,0.97418,2e-05,4.89389]
[1778851137158,47.5,80106.96,0.0,0.97421,2e-05,4.88972]
[1778851142193,47.5,80104.06,0.0,0.97416,2e-05,4.89768]
[1778851147228,47.5,80103.03,0.0,0.97413,2e-05,4.90104]
[1778851151257,47.5,80108.88,0.0,0.97422,2e-05,4.88778]
[1778851156291,47.51,80107.03,0.0,0.97419,2e-05,4.89321]
[1778851161327,47.51,80112.41,0.0,0.97426,2e-05,4.8814]
[1778851166362,47.51,80116.34,0.0,0.97431,2e-05,4.87322]
[1778851171397,47.52,80119.7,0.0,0.97437,2e-05,4.86438]
[1778851176432,47.52,80114.85,0.0,0.97429,2e-05,4.87729]
[1778851182190,47.52,80100.02,0.0,0.97405,2e-05,4.91418]
[1778851184488,47.52,80092.47,0.0,0.97393,2e-05,4.93269]
[1778851189523,47.53,80087.7,0.0,0.97385,2e-05,4.94485]
[1778851194558,47.53,80089.94,0.0,0.97388,2e-05,4.94009]
[1778851197579,47.53,80095.0,0.0,0.97396,2e-05,4.92833]
[1778851202329,47.53,80100.96,0.0,0.97404,2e-05,4.91477]
[1778851206642,47.53,80106.91,0.0,0.97413,2e-05,4.90116]
[1778851209663,47.53,80111.94,0.0,0.97421,2e-05,4.88968]
[1778851212399,47.54,80104.15,0.0,0.97408,2e-05,4.90897]
[1778851213692,47.54,80100.0,0.0,0.97402,2e-05,4.91912]
[1778851217718,47.54,80099.83,0.0,0.97401,2e-05,4.92012]
[1778851222756,47.54,80101.49,0.0,0.97403,2e-05,4.91683]
[1778851227789,47.54,80101.37,0.0,0.97403,2e-05,4.91783]
[1778851232829,47.54,80105.09,0.0,0.97409,2e-05,4.90752]
[1778851237860,47.55,80106.0,0.0,0.9741,2e-05,4.90611]
[1778851241887,47.55,80112.6,0.0,0.9742,2e-05,4.89091]
[1778851246923,47.55,80114.28,0.0,0.97422,2e-05,4.8878]
[1778851251957,47.55,80112.61,0.0,0.97419,2e-05,4.8927]
[1778851256992,47.55,80113.0,0.0,0.97419,2e-05,4.89262]
[1778851262028,47.56,80116.91,0.0,0.97424,2e-05,4.88415]
[1778851267063,47.56,80119.16,0.0,0.97427,2e-05,4.87974]
[1778851272101,47.56,80119.61,0.0,0.97427,2e-05,4.87964]
[1778851277137,47.56,80120.58,0.0,0.97428,2e-05,4.8783]
[1778851282171,47.57,80123.04,0.0,0.97431,2e-05,4.87345]
[1778851284185,47.57,80128.75,0.0,0.9744,2e-05,4.86025]
[1778851288215,47.57,80130.48,0.0,0.97442,2e-05,4.85708]
[1778851291236,47.57,80123.64,0.0,0.97432,2e-05,4.87201]
[1778851295262,47.58,80118.25,0.0,0.97423,2e-05,4.88579]
[1778851298283,47.58,80117.05,0.0,0.97421,2e-05,4.88925]
[1778851303318,47.58,80117.9,0.0,0.97421,2e-05,4.88819]
[1778851308353,47.58,80117.17,0.0,0.97419,2e-05,4.89109]
[1778851313388,47.58,80119.71,0.0,0.97423,2e-05,4.88598]
[1778851318424,47.59,80120.38,0.0,0.97423,2e-05,4.88538]
[1778851323458,47.59,80119.5,0.0,0.97421,2e-05,4.88852]
[1778851328494,47.59,80119.68,0.0,0.97421,2e-05,4.88911]
[1778851333529,47.6,80115.63,0.0,0.97414,2e-05,4.89976]
[1778851338564,47.6,80118.23,0.0,0.97417,2e-05,4.89451]
[1778851343599,47.6,80122.77,0.0,0.97424,2e-05,4.8847]
[1778851346620,47.6,80128.56,0.0,0.97432,2e-05,4.87156]
[1778851351654,47.61,80133.1,0.0,0.97439,2e-05,4.85984]
[1778851356690,47.61,80135.33,0.0,0.97442,2e-05,4.85572]
[1778851361725,47.61,80138.43,0.0,0.97446,2e-05,4.84956]
[1778851365754,47.61,80131.44,0.0,0.97435,2e-05,4.86713]
[1778851366761,47.62,80128.05,0.0,0.97429,2e-05,4.87542]
[1778851371795,47.62,80129.67,0.0,0.97431,2e-05,4.87248]
[1778851376829,47.62,80125.33,0.0,0.97424,2e-05,4.88376]
[1778851381865,47.62,80126.22,0.0,0.97425,2e-05,4.88251]
[1778851386901,47.62,80128.38,0.0,0.97428,2e-05,4.87832]
[1778851391935,47.63,80131.1,0.0,0.97431,2e-05,4.87282]
[1778851396970,47.63,80129.07,0.0,0.97427,2e-05,4.87864]
[1778851402005,47.63,80129.31,0.0,0.97427,2e-05,4.87898]
[1778851407040,47.7,80131.47,0.0,0.97413,2e-05,4.90101]
[1778851410061,47.77,80131.8,0.0,0.97397,2e-05,4.92664]
[1778851415096,47.78,80129.32,0.0,0.97394,2e-05,4.931]
[1778851418118,47.78,80144.36,0.0,0.97417,2e-05,4.89537]
[1778851419124,47.78,80159.41,0.0,0.9744,2e-05,4.85972]
[1778851420132,47.78,80155.57,0.0,0.97434,2e-05,4.86906]
[1778851422147,47.78,80155.47,0.0,0.97434,2e-05,4.86969]
[1778851427182,47.78,80152.78,0.0,0.97429,2e-05,4.87702]
[1778851430203,47.78,80148.42,0.0,0.97422,2e-05,4.88789]
[1778851434232,47.78,80141.9,0.0,0.97412,2e-05,4.90402]
[1778851438263,47.78,80137.29,0.0,0.97404,2e-05,4.91551]
[1778851439267,47.78,80129.53,0.0,0.97392,2e-05,4.93419]
[1778851440274,47.79,80122.91,0.0,0.97381,2e-05,4.95068]
[1778851441282,47.79,80118.68,0.0,0.97375,2e-05,4.96089]
[1778851446317,47.79,80118.69,0.0,0.97375,2e-05,4.96096]
[1778851448331,47.79,80125.6,0.0,0.97386,2e-05,4.94438]
[1778851453365,47.79,80126.26,0.0,0.97386,2e-05,4.94298]
[1778851458402,47.79,80127.38,0.0,0.97388,2e-05,4.94047]
[1778851463436,47.79,80130.54,0.0,0.97393,2e-05,4.93304]
[1778851468471,47.79,80131.24,0.0,0.97394,2e-05,4.93154]
[1778851473506,47.79,80132.68,0.0,0.97397,2e-05,4.92618]
[1778851478543,47.79,80132.98,0.0,0.97397,2e-05,4.92574]
[1778851483580,47.79,80137.51,0.0,0.97404,2e-05,4.91516]
[1778851486599,47.79,80141.41,0.0,0.9741,2e-05,4.90609]
[1778851491634,47.79,80142.76,0.0,0.97412,2e-05,4.9033]
[1778851496668,47.79,80141.47,0.0,0.9741,2e-05,4.90689]
[1778851501704,47.79,80152.67,0.0,0.97427,2e-05,4.8805]
[1778851502719,47.8,80147.37,0.0,0.97418,2e-05,4.89336]
[1778851504725,47.8,80139.64,0.0,0.97406,2e-05,4.912]
[1778851506739,47.8,80134.25,0.0,0.97398,2e-05,4.92501]
[1778851511774,47.8,80127.35,0.0,0.97387,2e-05,4.94179]
[1778851516809,47.8,80123.34,0.0,0.97381,2e-05,4.95156]
[1778851518825,47.8,80114.93,0.0,0.97367,2e-05,4.97181]
[1778851524602,47.8,80117.25,0.0,0.97371,2e-05,4.96616]
[1778851529900,47.8,80116.95,0.0,0.97371,2e-05,4.96685]
[1778851534935,47.8,80119.56,0.0,0.97376,2e-05,4.95843]
[1778851539971,47.8,80119.8,0.0,0.97376,2e-05,4.95789]
[1778851542991,47.8,80100.15,0.0,0.97345,2e-05,5.00538]
[1778851544757,47.8,80092.22,0.0,0.97333,2e-05,5.02456]
[1778851546012,47.8,80083.27,0.0,0.97319,2e-05,5.04616]
[1778851547018,47.8,80075.98,0.0,0.97307,2e-05,5.06382]
[1778851548027,47.8,80074.86,0.0,0.97305,2e-05,5.06639]
[1778851550040,47.79,80068.4,0.0,0.97295,2e-05,5.08186]
[1778851555075,47.79,80067.33,0.0,0.97294,2e-05,5.0835]
[1778851560110,47.79,80065.7,0.0,0.97292,2e-05,5.08649]
[1778851565147,47.79,80062.89,0.0,0.97287,2e-05,5.09395]
[1778851568166,47.79,80061.37,0.0,0.97284,2e-05,5.09857]
[1778851569173,47.79,80070.87,0.0,0.97299,2e-05,5.07556]
[1778851570180,47.79,80078.6,0.0,0.97312,2e-05,5.05699]
[1778851571187,47.8,80078.57,0.0,0.97311,2e-05,5.05744]
[1778851573201,47.8,80073.0,0.0,0.97302,2e-05,5.0718]
[1778851578236,47.8,80064.16,0.0,0.97287,2e-05,5.09522]
[1778851579243,47.8,80063.31,0.0,0.97285,2e-05,5.09762]
[1778851585287,47.81,80065.1,0.0,0.97287,2e-05,5.09506]
[1778851590323,47.81,80069.09,0.0,0.97292,2e-05,5.08683]
[1778851595358,47.82,80070.74,0.0,0.97295,2e-05,5.08221]
[1778851600395,47.83,80071.18,0.0,0.97293,2e-05,5.0856]
[1778851602408,47.83,80064.85,0.0,0.97282,2e-05,5.10174]
[1778851604421,47.83,80059.38,0.0,0.97273,2e-05,5.11575]
[1778851609456,47.83,80060.16,0.0,0.97273,2e-05,5.11519]
[1778851614496,47.83,80059.05,0.0,0.97272,2e-05,5.11723]
[1778851616505,47.83,80050.69,0.0,0.97259,2e-05,5.13736]
[1778851617513,47.83,80046.96,0.0,0.97253,2e-05,5.1463]
[1778851620533,47.83,80052.03,0.0,0.97262,2e-05,5.1329]
[1778851622546,47.83,80055.35,0.0,0.97268,2e-05,5.12418]
[1778851627582,47.82,80056.19,0.0,0.9727,2e-05,5.12078]
[1778851632617,47.82,80056.98,0.0,0.97272,2e-05,5.11751]
[1778851637652,47.82,80061.58,0.0,0.9728,2e-05,5.10484]
[1778851638659,47.82,80067.64,0.0,0.9729,2e-05,5.0897]
[1778851639667,47.82,80069.02,0.0,0.97292,2e-05,5.08609]
[1778851641680,47.81,80063.32,0.0,0.97284,2e-05,5.09963]
[1778851646717,47.81,80058.03,0.0,0.97276,2e-05,5.11139]
[1778851648730,47.81,80054.44,0.0,0.9727,2e-05,5.11969]
[1778851652759,47.81,80049.22,0.0,0.97264,2e-05,5.12924]
[1778851657798,47.8,80046.51,0.0,0.9726,2e-05,5.13439]
[1778851659817,47.8,80041.17,0.0,0.97252,2e-05,5.14698]
[1778851660815,47.8,80039.03,0.0,0.97249,2e-05,5.15195]
[1778851665855,47.79,80039.61,0.0,0.97251,2e-05,5.14851]
[1778851667870,47.79,80034.12,0.0,0.97243,2e-05,5.1614]
[1778851671898,47.79,80019.37,0.0,0.97219,2e-05,5.19661]
[1778851673913,47.79,80014.42,0.0,0.97212,2e-05,5.20811]
[1778851678947,47.78,80011.75,0.0,0.97209,2e-05,5.21266]
[1778851683982,47.78,80014.84,0.0,0.97214,2e-05,5.20441]
[1778851688012,47.78,80026.59,0.0,0.97233,2e-05,5.17568]
[1778851693045,47.78,80025.14,0.0,0.97232,2e-05,5.17752]
[1778851698081,47.77,80027.48,0.0,0.97237,2e-05,5.16988]
[1778851702107,47.77,80016.95,0.0,0.9722,2e-05,5.19466]
[1778851705883,47.76,80010.3,0.0,0.97211,2e-05,5.20967]
[1778851711172,47.76,79995.08,0.0,0.97188,2e-05,5.24359]
[1778851712179,47.76,79990.35,0.0,0.9718,2e-05,5.25502]
[1778851715957,47.75,79988.61,0.0,0.97179,2e-05,5.25748]
[1778851718222,47.75,79995.03,0.0,0.9719,2e-05,5.24039]
[1778851719229,47.75,79986.32,0.0,0.97176,2e-05,5.26185]
[1778851720240,47.75,79981.15,0.0,0.97167,2e-05,5.2744]
[1778851722249,47.75,79974.47,0.0,0.97157,2e-05,5.29025]
[1778851724266,47.74,79972.7,0.0,0.97155,2e-05,5.29365]
[1778851729298,47.74,79974.99,0.0,0.9716,2e-05,5.28513]
[1778851734333,47.73,79971.32,0.0,0.97156,2e-05,5.29169]
[1778851739372,47.72,79974.27,0.0,0.97162,2e-05,5.28149]
[1778851744403,47.72,79982.06,0.0,0.97177,2e-05,5.25922]
[1778851746418,47.71,79988.29,0.0,0.97188,2e-05,5.24257]
[1778851749439,47.71,79992.32,0.0,0.97196,2e-05,5.23108]
[1778851752459,47.71,79997.4,0.0,0.97205,2e-05,5.21703]
[1778851757495,47.7,79995.69,0.0,0.97204,2e-05,5.21916]
[1778851762530,47.69,79998.88,0.0,0.9721,2e-05,5.20904]
[1778851764544,47.69,80004.73,0.0,0.9722,2e-05,5.19359]
[1778851765553,47.69,79999.72,0.0,0.97212,2e-05,5.20572]
[1778851767565,47.69,79994.89,0.0,0.97205,2e-05,5.21699]
[1778851772600,47.68,79987.09,0.0,0.97194,2e-05,5.23223]
[1778851777647,47.68,79981.21,0.0,0.97186,2e-05,5.24478]
[1778851778642,47.68,79973.34,0.0,0.97173,2e-05,5.26415]
[1778851779649,47.68,79970.6,0.0,0.97169,2e-05,5.27056]
[1778851784686,47.67,79970.75,0.0,0.97171,2e-05,5.26762]
[1778851789719,47.66,79969.48,0.0,0.9717,2e-05,5.26829]
[1778851794754,47.66,79970.78,0.0,0.97174,2e-05,5.26254]
[1778851796768,47.65,79966.2,0.0,0.97167,2e-05,5.27313]
[1778851801827,47.65,79966.12,0.0,0.97169,2e-05,5.2708]
[1778851802819,47.65,79957.89,0.0,0.97155,2e-05,5.29114]
[1778851803858,47.64,79941.06,0.0,0.97128,2e-05,5.3328]
[1778851804843,47.64,79923.77,0.0,0.97099,2e-05,5.37635]
[1778851805846,47.64,79915.97,0.0,0.97085,2e-05,5.39639]
[1778851806845,47.62,79911.41,0.0,0.97082,2e-05,5.40104]
[1778851808869,47.63,79887.68,0.0,0.9704,2e-05,5.46335]
[1778851809874,47.63,79883.46,0.0,0.97033,2e-05,5.47469]
[1778851813902,47.66,79877.59,0.0,0.97014,2e-05,5.50346]
[1778851816922,47.68,79869.92,0.0,0.96994,2e-05,5.53228]
[1778851817930,47.68,79859.39,0.0,0.96976,2e-05,5.56015]
[1778851818936,47.69,79860.55,0.0,0.96976,2e-05,5.55918]
[1778851820960,47.69,79855.3,0.0,0.96966,2e-05,5.57525]
[1778851822984,47.7,79844.44,0.0,0.96946,2e-05,5.60425]
[1778851823986,47.7,79844.15,0.0,0.96945,2e-05,5.60636]
[1778851828017,47.71,79835.74,0.0,0.96926,2e-05,5.63403]
[1778851829016,47.71,79841.33,0.0,0.96936,2e-05,5.61923]
[1778851831050,47.72,79853.51,0.0,0.96958,2e-05,5.58671]
[1778851832051,47.72,79870.58,0.0,0.96988,2e-05,5.54187]
[1778851833044,47.72,79884.77,0.0,0.97012,2e-05,5.50544]
[1778851836070,47.72,79877.0,0.0,0.96998,2e-05,5.52654]
[1778851838083,47.72,79895.39,0.0,0.9703,2e-05,5.4789]
[1778851839091,47.72,79917.54,0.0,0.97068,2e-05,5.42238]
[1778851841109,47.72,79905.37,0.0,0.97047,2e-05,5.45424]
[1778851842117,47.73,79893.77,0.0,0.97026,2e-05,5.48502]
[1778851843119,47.73,79878.92,0.0,0.97,2e-05,5.52397]
[1778851845135,47.73,79884.43,0.0,0.97009,2e-05,5.51015]
[1778851850170,47.73,79886.33,0.0,0.97012,2e-05,5.50636]
[1778851854205,47.73,79896.99,0.0,0.97029,2e-05,5.48014]
[1778851856213,47.74,79886.82,0.0,0.97011,2e-05,5.50724]
[1778851857225,47.74,79866.07,0.0,0.96975,2e-05,5.5617]
[1778851861257,47.74,79859.91,0.0,0.96963,2e-05,5.57828]
[1778851880456,47.67,79703.29,0.0,0.96692,2e-05,5.97484]
[1778851881469,47.66,79719.03,0.0,0.96726,2e-05,5.92666]
[1778851887216,47.63,79742.61,0.0,0.96777,2e-05,5.85082]
[1778851900600,47.59,79744.0,0.0,0.96793,2e-05,5.82678]
[1778851904631,47.58,79746.44,0.0,0.968,2e-05,5.81728]
[1778851905642,47.58,79736.81,0.0,0.96782,2e-05,5.84331]
[1778851907370,47.58,79719.14,0.0,0.96749,2e-05,5.89106]
[1778851908664,47.58,79717.78,0.0,0.96747,2e-05,5.89446]
[1778851909670,47.58,79711.33,0.0,0.96735,2e-05,5.91185]
[1778851910678,47.58,79711.06,0.0,0.96734,2e-05,5.91221]
[1778851911690,47.58,79720.86,0.0,0.96753,2e-05,5.88489]
[1778851912777,47.58,79753.86,0.0,0.96815,2e-05,5.7945]
[1778851913715,47.58,79760.28,0.0,0.96827,2e-05,5.77692]
[1778851914722,47.58,79764.84,0.0,0.96836,2e-05,5.76443]
[1778851917454,47.58,79777.2,0.0,0.96859,2e-05,5.73084]
[1778851918751,47.58,79774.98,0.0,0.96855,2e-05,5.73665]
[1778851921775,47.58,79763.9,0.0,0.96834,2e-05,5.76631]
[1778851922785,47.57,79751.02,0.0,0.96811,2e-05,5.8011]
[1778851923799,47.57,79751.34,0.0,0.96811,2e-05,5.80005]
[1778851927535,47.57,79719.87,0.0,0.96753,2e-05,5.88515]
[1778851928892,47.57,79714.63,0.0,0.96743,2e-05,5.89923]
[1778851929839,47.57,79705.77,0.0,0.96727,2e-05,5.92329]
[1778851930854,47.57,79704.21,0.0,0.96724,2e-05,5.92721]
[1778851931854,47.57,79709.6,0.0,0.96735,2e-05,5.91197]
[1778851932866,47.57,79730.25,0.0,0.96774,2e-05,5.85494]
[1778851933867,47.57,79737.93,0.0,0.96788,2e-05,5.83369]
[1778851934874,47.57,79731.79,0.0,0.96777,2e-05,5.85022]
[1778851935881,47.57,79723.06,0.0,0.96761,2e-05,5.87385]
[1778851936888,47.57,79723.22,0.0,0.96761,2e-05,5.87311]
[1778851938902,47.56,79729.55,0.0,0.96774,2e-05,5.85515]
[1778851939909,47.56,79738.9,0.0,0.96791,2e-05,5.82933]
[1778851940917,47.56,79733.96,0.0,0.96782,2e-05,5.84256]
[1778851942930,47.56,79738.22,0.0,0.9679,2e-05,5.8304]
[1778851943938,47.56,79736.0,0.0,0.96786,2e-05,5.83621]
[1778851945957,47.56,79725.17,0.0,0.96767,2e-05,5.86529]
[1778851946962,47.56,79719.72,0.0,0.96756,2e-05,5.87992]
[1778851947968,47.56,79715.69,0.0,0.96749,2e-05,5.89065]
[1778851950991,47.56,79703.26,0.0,0.96726,2e-05,5.92383]
[1778851952003,47.55,79696.9,0.0,0.96716,2e-05,5.93863]
[1778851953009,47.55,79701.19,0.0,0.96724,2e-05,5.92634]
[1778851956031,47.55,79693.05,0.0,0.96709,2e-05,5.94759]
[1778851957037,47.55,79689.55,0.0,0.96703,2e-05,5.95683]
[1778851962076,47.54,79688.96,0.0,0.96704,2e-05,5.95611]
[1778851963083,47.54,79683.55,0.0,0.96694,2e-05,5.97063]
[1778851964090,47.54,79677.61,0.0,0.96682,2e-05,5.98662]
[1778851965098,47.54,79677.6,0.0,0.96683,2e-05,5.98611]
[1778851970134,47.53,79684.21,0.0,0.96697,2e-05,5.96507]
[1778851972152,47.53,79688.17,0.0,0.96706,2e-05,5.9531]
[1778851973164,47.53,79693.28,0.0,0.96716,2e-05,5.93847]
[1778851974172,47.52,79700.08,0.0,0.96732,2e-05,5.91511]
[1778851975177,47.51,79707.86,0.0,0.96749,2e-05,5.88951]
[1778851976181,47.51,79707.33,0.0,0.96748,2e-05,5.89059]
[1778851977186,47.51,79701.38,0.0,0.96737,2e-05,5.90659]
[1778851978193,47.5,79702.19,0.0,0.96742,2e-05,5.90032]
[1778851980209,47.49,79694.76,0.0,0.96728,2e-05,5.92001]
[1778851981215,47.49,79680.53,0.0,0.96701,2e-05,5.95896]
[1778851982221,47.49,79676.68,0.0,0.96694,2e-05,5.96915]
[1778851984235,47.49,79673.06,0.0,0.96688,2e-05,5.97816]
[1778851987256,47.49,79667.39,0.0,0.96678,2e-05,5.99238]
[1778851988263,47.48,79653.58,0.0,0.96652,2e-05,6.03038]
[1778851989270,47.48,79656.29,0.0,0.96657,2e-05,6.02218]
[1778851991285,47.48,79661.53,0.0,0.96668,2e-05,6.00636]
[1778851993301,47.48,79674.91,0.0,0.96695,2e-05,5.96798]
[1778851994312,47.48,79668.51,0.0,0.96683,2e-05,5.98528]
[1778851995314,47.48,79658.13,0.0,0.96663,2e-05,6.01371]
[1778851996321,47.47,79655.06,0.0,0.96658,2e-05,6.02171]
[1778851998340,47.47,79653.34,0.0,0.96655,2e-05,6.02534]
[1778852000349,47.47,79658.15,0.0,0.96665,2e-05,6.01075]
[1778852003375,47.46,79661.48,0.0,0.96673,2e-05,5.99983]
[1778852004377,47.46,79655.83,0.0,0.96662,2e-05,6.01508]
[1778852005384,47.46,79649.21,0.0,0.9665,2e-05,6.03306]
[1778852006391,47.46,79644.78,0.0,0.96642,2e-05,6.0449]
[1778852008426,47.46,79637.9,0.0,0.96629,2e-05,6.06302]
[1778852009427,47.46,79629.55,0.0,0.96613,2e-05,6.08591]
[1778852010431,47.45,79622.88,0.0,0.966,2e-05,6.10407]
[1778852011440,47.45,79625.17,0.0,0.96607,2e-05,6.09454]
[1778852012442,47.45,79630.5,0.0,0.96617,2e-05,6.07884]
[1778852014455,47.45,79637.84,0.0,0.96633,2e-05,6.0569]
[1778852015462,47.45,79639.9,0.0,0.96637,2e-05,6.05051]
[1778852020497,47.44,79639.81,0.0,0.96639,2e-05,6.04783]
[1778852025541,47.43,79644.65,0.0,0.9665,2e-05,6.03138]
[1778852028554,47.43,79639.0,0.0,0.96641,2e-05,6.04493]
[1778852030568,47.42,79644.56,0.0,0.96652,2e-05,6.02821]
[1778852035622,47.42,79652.08,0.0,0.96669,2e-05,6.00442]
[1778852038330,47.42,79638.05,0.0,0.96642,2e-05,6.04269]
[1778852039754,47.41,79629.32,0.0,0.96626,2e-05,6.06613]
[1778852040765,47.41,79626.19,0.0,0.9662,2e-05,6.07432]
[1778852042774,47.41,79620.61,0.0,0.9661,2e-05,6.08877]
[1778852045798,47.4,79628.54,0.0,0.96627,2e-05,6.06443]
[1778852048400,47.4,79623.11,0.0,0.96618,2e-05,6.07783]
[1778852053854,47.39,79618.84,0.0,0.96611,2e-05,6.08717]
[1778852058888,47.38,79622.28,0.0,0.9662,2e-05,6.07424]
[1778852063924,47.38,79618.58,0.0,0.96615,2e-05,6.08158]
[1778852064932,47.38,79624.66,0.0,0.96627,2e-05,6.06381]
[1778852065939,47.37,79627.11,0.0,0.96633,2e-05,6.05632]
[1778852070972,47.37,79623.74,0.0,0.96628,2e-05,6.0629]
[1778852072987,47.36,79618.14,0.0,0.96619,2e-05,6.07513]
[1778852073994,47.36,79611.69,0.0,0.96607,2e-05,6.09274]
[1778852075053,47.36,79614.84,0.0,0.96613,2e-05,6.0832]
[1778852076010,47.36,79631.57,0.0,0.96646,2e-05,6.03545]
[1778852077037,47.36,79642.33,0.0,0.96668,2e-05,6.00474]
[1778852078614,47.36,79619.83,0.0,0.96625,2e-05,6.06691]
[1778852080047,47.35,79622.7,0.0,0.96631,2e-05,6.05823]
[1778852083069,47.35,79631.05,0.0,0.96648,2e-05,6.03302]
[1778852084076,47.35,79638.61,0.0,0.96663,2e-05,6.01129]
[1778852085112,47.35,79631.96,0.0,0.96651,2e-05,6.02946]
[1778852086108,47.35,79633.76,0.0,0.96654,2e-05,6.02389]
[1778852091148,47.34,79640.5,0.0,0.96669,2e-05,6.00249]
[1778852092148,47.34,79648.91,0.0,0.96686,2e-05,5.97852]
[1778852093155,47.34,79661.01,0.0,0.96709,2e-05,5.94439]
[1778852094161,47.34,79676.26,0.0,0.96739,2e-05,5.90174]
[1778852095172,47.34,79665.21,0.0,0.96718,2e-05,5.93206]
[1778852096177,47.34,79659.97,0.0,0.96708,2e-05,5.94627]
[1778852097183,47.34,79656.76,0.0,0.96702,2e-05,5.95482]
[1778852100208,47.33,79671.33,0.0,0.96731,2e-05,5.91319]
[1778852102238,47.33,79656.22,0.0,0.96702,2e-05,5.95446]
[1778852103243,47.33,79636.33,0.0,0.96664,2e-05,6.00959]
[1778852104245,47.33,79636.33,0.0,0.96665,2e-05,6.00859]
[1778852105263,47.33,79629.16,0.0,0.96651,2e-05,6.0287]
[1778852106271,47.32,79625.27,0.0,0.96644,2e-05,6.03853]
[1778852107278,47.32,79618.62,0.0,0.96631,2e-05,6.05666]
[1778852111303,47.32,79629.32,0.0,0.96654,2e-05,6.0243]
[1778852115331,47.31,79623.76,0.0,0.96645,2e-05,6.03775]
[1778852119362,47.31,79629.49,0.0,0.96657,2e-05,6.01937]
[1778852121375,47.3,79622.78,0.0,0.96645,2e-05,6.03712]
[1778852122382,47.3,79616.72,0.0,0.96633,2e-05,6.05359]
[1778852124398,47.3,79611.93,0.0,0.96625,2e-05,6.06587]
[1778852126417,47.3,79617.63,0.0,0.96637,2e-05,6.0486]
[1778852127417,47.3,79623.89,0.0,0.96649,2e-05,6.03043]
[1778852128425,47.29,79630.46,0.0,0.96663,2e-05,6.01145]
[1778852129431,47.29,79641.59,0.0,0.96684,2e-05,5.97982]
[1778852130438,47.29,79647.69,0.0,0.96697,2e-05,5.96235]
[1778852132452,47.29,79634.88,0.0,0.96674,2e-05,5.99485]
[1778852133461,47.29,79628.4,0.0,0.96661,2e-05,6.0125]
[1778852134467,47.29,79623.2,0.0,0.96652,2e-05,6.02656]
[1778852136484,47.29,79639.01,0.0,0.96683,2e-05,5.98125]
[1778852137495,47.28,79647.1,0.0,0.96699,2e-05,5.95824]
[1778852142528,47.28,79650.64,0.0,0.96707,2e-05,5.94633]
[1778852146552,47.28,79637.81,0.0,0.96683,2e-05,5.98052]
[1778852147560,47.27,79628.68,0.0,0.96666,2e-05,6.0056]
[1778852152597,47.27,79627.41,0.0,0.96665,2e-05,6.00718]
[1778852155617,47.26,79620.2,0.0,0.96655,2e-05,6.02185]
[1778852156634,47.24,79625.63,0.0,0.96669,2e-05,6.00153]
[1778852160654,47.2,79621.96,0.0,0.96675,2e-05,5.99211]
[1778852161660,47.18,79615.57,0.0,0.96666,2e-05,6.00481]
[1778852165688,47.15,79604.22,0.0,0.96655,2e-05,6.02081]
[1778852167701,47.14,79597.8,0.0,0.96643,2e-05,6.03776]
[1778852170726,47.14,79602.31,0.0,0.96653,2e-05,6.02336]
[1778852172766,47.14,79596.66,0.0,0.96642,2e-05,6.03816]
[1778852174755,47.12,79588.78,0.0,0.96632,2e-05,6.05374]
[1778852179791,47.11,79586.73,0.0,0.9663,2e-05,6.05655]
[1778852182819,47.11,79592.71,0.0,0.96642,2e-05,6.03791]
[1778852185833,47.1,79587.32,0.0,0.96633,2e-05,6.05143]
[1778852187852,47.1,79596.73,0.0,0.96652,2e-05,6.02369]
[1778852189416,47.08,79620.98,0.0,0.96706,2e-05,5.94639]
[1778852190869,47.07,79627.94,0.0,0.96722,2e-05,5.92314]
[1778852192894,47.05,79621.96,0.0,0.96716,2e-05,5.9298]
[1778852195909,47.04,79629.61,0.0,0.96734,2e-05,5.90414]
[1778852196914,47.03,79627.28,0.0,0.96734,2e-05,5.90375]
[1778852199488,47.01,79618.9,0.0,0.96723,2e-05,5.92028]
[1778852201950,46.98,79617.05,0.0,0.96726,2e-05,5.91482]
[1778852206990,46.95,79612.5,0.0,0.96727,2e-05,5.91329]
[1778852207992,46.95,79603.68,0.0,0.9671,2e-05,5.93762]
[1778852209558,46.95,79594.33,0.0,0.96692,2e-05,5.96347]
[1778852210013,46.95,79594.33,0.0,0.96693,2e-05,5.96305]
[1778852212029,46.94,79599.7,0.0,0.96704,2e-05,5.94711]
[1778852214039,46.94,79588.82,0.0,0.96683,2e-05,5.97692]
[1778852215046,46.94,79585.13,0.0,0.96676,2e-05,5.98688]
[1778852217059,46.94,79594.34,0.0,0.96695,2e-05,5.96004]
[1778852218067,46.94,79595.4,0.0,0.96697,2e-05,5.95666]
[1778852223105,46.92,79594.39,0.0,0.96699,2e-05,5.95365]
[1778852228141,46.92,79596.68,0.0,0.96705,2e-05,5.94528]
[1778852233176,46.91,79601.0,0.0,0.96716,2e-05,5.92806]
[1778852234185,46.91,79606.37,0.0,0.96727,2e-05,5.91269]
[1778852235191,46.9,79605.16,0.0,0.96727,2e-05,5.91302]
[1778852237206,46.89,79611.15,0.0,0.96742,2e-05,5.89033]
[1778852239771,46.87,79608.25,0.0,0.9674,2e-05,5.89324]
[1778852241233,46.87,79610.37,0.0,0.96746,2e-05,5.88453]
[1778852243246,46.86,79604.07,0.0,0.96734,2e-05,5.9016]
[1778852244260,46.86,79599.22,0.0,0.96725,2e-05,5.91487]
[1778852249841,46.86,79597.72,0.0,0.96724,2e-05,5.91717]
[1778852252316,46.86,79576.76,0.0,0.96685,2e-05,5.9731]
[1778852253322,46.86,79558.01,0.0,0.96648,2e-05,6.02575]
[1778852254326,46.86,79553.79,0.0,0.9664,2e-05,6.03724]
[1778852256340,46.85,79563.62,0.0,0.9666,2e-05,6.00831]
[1778852257347,46.85,79568.66,0.0,0.9667,2e-05,5.99358]
[1778852259913,46.85,79555.97,0.0,0.96646,2e-05,6.0282]
[1778852262382,46.85,79562.27,0.0,0.96659,2e-05,6.00937]
[1778852267418,46.84,79567.06,0.0,0.9667,2e-05,5.99351]
[1778852270438,46.84,79571.21,0.0,0.96679,2e-05,5.98048]
[1778852271445,46.84,79565.57,0.0,0.96669,2e-05,5.99601]
[1778852273459,46.84,79562.88,0.0,0.96664,2e-05,6.00274]
[1778852277487,46.83,79553.3,0.0,0.96646,2e-05,6.02811]
[1778852278494,46.83,79547.53,0.0,0.96635,2e-05,6.04403]
[1778852282525,46.82,79540.31,0.0,0.96622,2e-05,6.06258]
[1778852283589,46.82,79529.51,0.0,0.96601,2e-05,6.09292]
[1778852284558,46.82,79519.89,0.0,0.96582,2e-05,6.12051]
[1778852285557,46.82,79500.6,0.0,0.96544,2e-05,6.17552]
[1778852286562,46.83,79493.74,0.0,0.96527,2e-05,6.19901]
[1778852287572,46.83,79488.37,0.0,0.96516,2e-05,6.21459]
[1778852288598,46.83,79487.11,0.0,0.96513,2e-05,6.2189]
[1778852289591,46.83,79477.56,0.0,0.96494,2e-05,6.24668]
[1778852290609,46.83,79473.23,0.0,0.96484,2e-05,6.25984]
[1778852293625,46.83,79450.29,0.0,0.96437,2e-05,6.32756]
[1778852294632,46.83,79423.51,0.0,0.96381,2e-05,6.40664]
[1778852295739,46.84,79413.52,0.0,0.9636,2e-05,6.43659]
[1778852296690,46.83,79405.27,0.0,0.96342,2e-05,6.46072]
[1778852297695,46.83,79399.16,0.0,0.9633,2e-05,6.47812]
[1778852300722,46.82,79389.22,0.0,0.96312,2e-05,6.50309]
[1778852301754,46.82,79378.59,0.0,0.96289,2e-05,6.53501]
[1778852302737,46.82,79368.64,0.0,0.96269,2e-05,6.56292]
[1778852303749,46.8,79357.74,0.0,0.9625,2e-05,6.59021]
[1778852304758,46.8,79350.32,0.0,0.96236,2e-05,6.60925]
[1778852306770,46.79,79343.91,0.0,0.96225,2e-05,6.62519]
[1778852307777,46.78,79354.99,0.0,0.96251,2e-05,6.58793]
[1778852308784,46.77,79351.03,0.0,0.96245,2e-05,6.59689]
[1778852311806,46.76,79358.52,0.0,0.96265,2e-05,6.56792]
[1778852312818,46.76,79380.65,0.0,0.96313,2e-05,6.50097]
[1778852313820,46.76,79385.54,0.0,0.96323,2e-05,6.48614]
[1778852314827,46.76,79369.5,0.0,0.96289,2e-05,6.53421]
[1778852315842,46.76,79343.38,0.0,0.96233,2e-05,6.61301]
[1778852316848,46.75,79334.86,0.0,0.96217,2e-05,6.63543]
[1778852317852,46.75,79329.86,0.0,0.96206,2e-05,6.65028]
[1778852318859,46.75,79322.66,0.0,0.9619,2e-05,6.67185]
[1778852319866,46.75,79323.29,0.0,0.96192,2e-05,6.66948]
[1778852323894,46.73,79332.3,0.0,0.96218,2e-05,6.63258]
[1778852324902,46.72,79343.02,0.0,0.96244,2e-05,6.59632]
[1778852325908,46.72,79352.62,0.0,0.96265,2e-05,6.56692]
[1778852326915,46.72,79344.71,0.0,0.96248,2e-05,6.59063]
[1778852327922,46.72,79341.58,0.0,0.96242,2e-05,6.59982]
[1778852329937,46.72,79348.53,0.0,0.96257,2e-05,6.57859]
[1778852330944,46.72,79339.92,0.0,0.96238,2e-05,6.60442]
[1778852331951,46.72,79336.92,0.0,0.96232,2e-05,6.61321]
[1778852332959,46.72,79345.15,0.0,0.9625,2e-05,6.58786]
[1778852333971,46.72,79350.0,0.0,0.96261,2e-05,6.57286]
[1778852335980,46.71,79338.67,0.0,0.96237,2e-05,6.60666]
[1778852336987,46.71,79341.22,0.0,0.96243,2e-05,6.59858]
[1778852337994,46.71,79355.05,0.0,0.96273,2e-05,6.55635]
[1778852339000,46.71,79352.67,0.0,0.96268,2e-05,6.56301]
[1778852343031,46.71,79366.46,0.0,0.96299,2e-05,6.52031]
[1778852344042,46.71,79375.89,0.0,0.96319,2e-05,6.49179]
[1778852345044,46.71,79370.11,0.0,0.96307,2e-05,6.50896]
[1778852346053,46.71,79344.63,0.0,0.96252,2e-05,6.58561]
[1778852347058,46.71,79336.68,0.0,0.96235,2e-05,6.60939]
[1778852350659,46.7,79325.41,0.0,0.96211,2e-05,6.64264]
[1778852352160,46.7,79301.27,0.0,0.96158,2e-05,6.71622]
[1778852353101,46.7,79283.04,0.0,0.96117,2e-05,6.77243]
[1778852354109,46.7,79275.34,0.0,0.961,2e-05,6.79622]
[1778852355120,46.7,79269.1,0.0,0.96086,2e-05,6.81521]
[1778852356133,46.7,79263.12,0.0,0.96073,2e-05,6.8336]
[1778852358143,46.7,79261.28,0.0,0.96069,2e-05,6.83887]
[1778852360728,46.69,79275.91,0.0,0.96104,2e-05,6.79086]
[1778852362218,46.69,79299.36,0.0,0.96156,2e-05,6.71846]
[1778852363211,46.69,79334.43,0.0,0.96234,2e-05,6.61096]
[1778852365225,46.69,79333.28,0.0,0.96232,2e-05,6.61376]
[1778852368253,46.69,79325.21,0.0,0.96215,2e-05,6.63734]
[1778852369261,46.69,79331.15,0.0,0.96228,2e-05,6.61887]
[1778852370803,46.69,79337.9,0.0,0.96243,2e-05,6.598]
[1778852371274,46.69,79337.9,0.0,0.96244,2e-05,6.59521]
[1778852373286,46.69,79332.41,0.0,0.96233,2e-05,6.61129]
[1778852376307,46.68,79324.25,0.0,0.96216,2e-05,6.63518]
[1778852377321,46.68,79315.64,0.0,0.96197,2e-05,6.66113]
[1778852378320,46.69,79307.6,0.0,0.96179,2e-05,6.68651]
[1778852379327,46.68,79308.35,0.0,0.96183,2e-05,6.6798]
[1778852382349,46.65,79313.7,0.0,0.96202,2e-05,6.65451]
[1778852383356,46.65,79320.2,0.0,0.96216,2e-05,6.63426]
[1778852384363,46.65,79316.57,0.0,0.96208,2e-05,6.64499]
[1778852387384,46.65,79323.1,0.0,0.96223,2e-05,6.62399]
[1778852390963,46.65,79307.35,0.0,0.9619,2e-05,6.67079]
[1778852391423,46.65,79307.35,0.0,0.9619,2e-05,6.67085]
[1778852393437,46.65,79298.72,0.0,0.9617,2e-05,6.69887]
[1778852397466,46.66,79293.14,0.0,0.96155,2e-05,6.71873]
[1778852401049,46.66,79270.94,0.0,0.96106,2e-05,6.78748]
[1778852401495,46.66,79271.16,0.0,0.96106,2e-05,6.78682]
[1778852402505,46.66,79265.33,0.0,0.96093,2e-05,6.8048]
[1778852404518,46.66,79273.37,0.0,0.96111,2e-05,6.77979]
[1778852405524,46.66,79278.69,0.0,0.96123,2e-05,6.76332]
[1778852406531,46.66,79276.21,0.0,0.96118,2e-05,6.77094]
[1778852411130,46.66,79295.19,0.0,0.9616,2e-05,6.71186]
[1778852412590,46.66,79287.16,0.0,0.96142,2e-05,6.7366]
[1778852414601,46.66,79278.67,0.0,0.96123,2e-05,6.76301]
[1778852419634,46.66,79281.07,0.0,0.96129,2e-05,6.75538]
[1778852422659,46.66,79277.8,0.0,0.96122,2e-05,6.76542]
[1778852426689,46.66,79272.86,0.0,0.9611,2e-05,6.78157]
[1778852429708,46.66,79283.82,0.0,0.96132,2e-05,6.75057]
[1778852430716,46.67,79293.67,0.0,0.96152,2e-05,6.72345]
[1778852431723,46.67,79302.76,0.0,0.96173,2e-05,6.69379]
[1778852432730,46.67,79308.04,0.0,0.96185,2e-05,6.67759]
[1778852433740,46.67,79312.07,0.0,0.96193,2e-05,6.66525]
[1778852436761,46.67,79303.08,0.0,0.96174,2e-05,6.69282]
[1778852437766,46.67,79298.12,0.0,0.96163,2e-05,6.70802]
[1778852438778,46.67,79284.46,0.0,0.96132,2e-05,6.75005]
[1778852439780,46.67,79278.32,0.0,0.96118,2e-05,6.76964]
[1778852440787,46.67,79284.64,0.0,0.96132,2e-05,6.7501]
[1778852442801,46.68,79290.28,0.0,0.96144,2e-05,6.73334]
[1778852443808,46.68,79286.27,0.0,0.96135,2e-05,6.74606]
[1778852445822,46.68,79298.65,0.0,0.96162,2e-05,6.70898]
[1778852446829,46.68,79309.1,0.0,0.96185,2e-05,6.6769]
[1778852447836,46.68,79311.09,0.0,0.9619,2e-05,6.67079]
[1778852449850,46.68,79321.53,0.0,0.96212,2e-05,6.63894]
[1778852452870,46.68,79301.02,0.0,0.96167,2e-05,6.70186]
[1778852453878,46.68,79295.75,0.0,0.96156,2e-05,6.71802]
[1778852455892,46.68,79302.13,0.0,0.9617,2e-05,6.69829]
[1778852458913,46.68,79309.54,0.0,0.96186,2e-05,6.67544]
[1778852459920,46.68,79315.12,0.0,0.96198,2e-05,6.65838]
[1778852461934,46.68,79309.32,0.0,0.96186,2e-05,6.67616]
[1778852462942,46.68,79301.27,0.0,0.96168,2e-05,6.70085]
[1778852463948,46.68,79300.01,0.0,0.96165,2e-05,6.70468]
[1778852465961,46.68,79288.01,0.0,0.96139,2e-05,6.74144]
[1778852466969,46.68,79280.25,0.0,0.96121,2e-05,6.76541]
[1778852467977,46.68,79280.37,0.0,0.96122,2e-05,6.7649]
[1778852470997,46.68,79270.98,0.0,0.96101,2e-05,6.79334]
[1778852473016,46.68,79259.03,0.0,0.96074,2e-05,6.83004]
[1778852474020,46.68,79252.39,0.0,0.96059,2e-05,6.85073]
[1778852475038,46.67,79247.96,0.0,0.9605,2e-05,6.86399]
[1778852477043,46.67,79236.39,0.0,0.96024,2e-05,6.89952]
[1778852480076,46.67,79244.05,0.0,0.96042,2e-05,6.87481]
[1778852481074,46.67,79245.69,0.0,0.96046,2e-05,6.86903]
[1778852483091,46.67,79239.47,0.0,0.96032,2e-05,6.88815]
[1778852485110,46.67,79225.68,0.0,0.96001,2e-05,6.93069]
[1778852486110,46.67,79211.41,0.0,0.95968,2e-05,6.97561]
[1778852491149,46.67,79225.66,0.0,0.96003,2e-05,6.92791]
[1778852492155,46.67,79228.44,0.0,0.96009,2e-05,6.91918]
[1778852495175,46.67,79245.82,0.0,0.96049,2e-05,6.86479]
[1778852496180,46.67,79255.01,0.0,0.96069,2e-05,6.83638]
[1778852498198,46.67,79247.21,0.0,0.96051,2e-05,6.86085]
[1778852500225,46.67,79228.73,0.0,0.96009,2e-05,6.91894]
[1778852501220,46.67,79214.7,0.0,0.95977,2e-05,6.96305]
[1778852503235,46.67,79208.85,0.0,0.95963,2e-05,6.98145]
[1778852508269,46.67,79207.21,0.0,0.9596,2e-05,6.9862]
[1778852510285,46.67,79213.29,0.0,0.95974,2e-05,6.96679]
[1778852511291,46.67,79220.24,0.0,0.9599,2e-05,6.94487]
[1778852512297,46.67,79220.58,0.0,0.95991,2e-05,6.94378]
[1778852515318,46.67,79210.31,0.0,0.95967,2e-05,6.97611]
[1778852516330,46.67,79203.95,0.0,0.95953,2e-05,6.99614]
[1778852517332,46.67,79201.52,0.0,0.95947,2e-05,7.00373]
[1778852522367,46.66,79202.0,0.0,0.95949,2e-05,7.00165]
[1778852525402,46.66,79196.39,0.0,0.95936,2e-05,7.0191]
[1778852530422,46.67,79199.41,0.0,0.95942,2e-05,7.01039]
[1778852532009,46.67,79192.72,0.0,0.95926,2e-05,7.03238]
[1778852537476,46.67,79191.98,0.0,0.95923,2e-05,7.03651]
[1778852539494,46.67,79177.26,0.0,0.95888,2e-05,7.08437]
[1778852540501,46.67,79156.24,0.0,0.95838,2e-05,7.15185]
[1778852542117,46.67,79125.14,0.0,0.95764,2e-05,7.25232]
[1778852543528,46.67,79118.85,0.0,0.95749,2e-05,7.27281]
[1778852544537,46.68,79115.71,0.0,0.95741,2e-05,7.28308]
[1778852545543,46.67,79109.44,0.0,0.95726,2e-05,7.30347]
[1778852546558,46.67,79102.08,0.0,0.95708,2e-05,7.32736]
[1778852547564,46.67,79089.77,0.0,0.95678,2e-05,7.36762]
[1778852548567,46.67,79089.36,0.0,0.95678,2e-05,7.36762]
[1778852552216,46.67,79111.87,0.0,0.95735,2e-05,7.29032]
[1778852553614,46.67,79116.8,0.0,0.95747,2e-05,7.27461]
[1778852554628,46.67,79130.93,0.0,0.95781,2e-05,7.22878]
[1778852555629,46.67,79123.85,0.0,0.95764,2e-05,7.25184]
[1778852556637,46.67,79103.51,0.0,0.95714,2e-05,7.31806]
[1778852557642,46.67,79091.82,0.0,0.95686,2e-05,7.35627]
[1778852558648,46.67,79082.19,0.0,0.95662,2e-05,7.3878]
[1778852559658,46.66,79068.82,0.0,0.95631,2e-05,7.42903]
[1778852562293,46.65,79075.41,0.0,0.95651,2e-05,7.4026]
[1778852563683,46.64,79083.76,0.0,0.95675,2e-05,7.37101]
[1778852564690,46.64,79088.71,0.0,0.95687,2e-05,7.35465]
[1778852566704,46.64,79092.37,0.0,0.95696,2e-05,7.34247]
[1778852572366,46.64,79104.83,0.0,0.95727,2e-05,7.3013]
[1778852573758,46.64,79123.2,0.0,0.95771,2e-05,7.24146]
[1778852574763,46.64,79118.12,0.0,0.95759,2e-05,7.25801]
[1778852576778,46.64,79114.05,0.0,0.95749,2e-05,7.27131]
[1778852578794,46.64,79119.71,0.0,0.95763,2e-05,7.25299]
[1778852579799,46.64,79111.83,0.0,0.95743,2e-05,7.27865]
[1778852581813,46.64,79108.57,0.0,0.95736,2e-05,7.28927]
[1778852582823,46.64,79092.1,0.0,0.95696,2e-05,7.34293]
[1778852584840,46.64,79097.58,0.0,0.95709,2e-05,7.32489]
[1778852585841,46.64,79095.08,0.0,0.95703,2e-05,7.33274]
[1778852586848,46.64,79088.01,0.0,0.95686,2e-05,7.3558]
[1778852587855,46.64,79087.71,0.0,0.95685,2e-05,7.35666]
[1778852589873,46.64,79097.61,0.0,0.9571,2e-05,7.32415]
[1778852590881,46.64,79099.65,0.0,0.95715,2e-05,7.31732]
[1778852592892,46.64,79111.06,0.0,0.95742,2e-05,7.28006]
[1778852593901,46.64,79120.56,0.0,0.95765,2e-05,7.24927]
[1778852594908,46.64,79114.0,0.0,0.95749,2e-05,7.27058]
[1778852595915,46.64,79122.67,0.0,0.9577,2e-05,7.24255]
[1778852596925,46.64,79136.2,0.0,0.95803,2e-05,7.19877]
[1778852597931,46.64,79130.58,0.0,0.95789,2e-05,7.21709]
[1778852599944,46.64,79140.04,0.0,0.95812,2e-05,7.18666]
[1778852601959,46.64,79148.86,0.0,0.95832,2e-05,7.15873]
[1778852602975,46.64,79149.16,0.0,0.95833,2e-05,7.15799]
[1778852603972,46.64,79141.6,0.0,0.95815,2e-05,7.18256]
[1778852604978,46.64,79144.26,0.0,0.95821,2e-05,7.17417]
[1778852605985,46.64,79152.42,0.0,0.9584,2e-05,7.14811]
[1778852606992,46.65,79147.8,0.0,0.95829,2e-05,7.16322]
[1778852609006,46.65,79153.31,0.0,0.95842,2e-05,7.14594]
[1778852610024,46.65,79152.01,0.0,0.95839,2e-05,7.15037]
[1778852611028,46.65,79128.89,0.0,0.95785,2e-05,7.22259]
[1778852612034,46.65,79113.75,0.0,0.95748,2e-05,7.27182]
[1778852613041,46.65,79115.91,0.0,0.95753,2e-05,7.26483]
[1778852618076,46.65,79113.47,0.0,0.95747,2e-05,7.27303]
[1778852620094,46.65,79124.45,0.0,0.95774,2e-05,7.23746]
[1778852621097,46.65,79133.42,0.0,0.95795,2e-05,7.20852]
[1778852622105,46.65,79131.23,0.0,0.9579,2e-05,7.21575]
[1778852626133,46.65,79123.54,0.0,0.95771,2e-05,7.24118]
[1778852628147,46.65,79120.69,0.0,0.95764,2e-05,7.25062]
[1778852633182,46.65,79119.61,0.0,0.95761,2e-05,7.25453]
[1778852635197,46.65,79113.85,0.0,0.95747,2e-05,7.27338]
[1778852636203,46.65,79104.37,0.0,0.95724,2e-05,7.30429]
[1778852637211,46.65,79103.52,0.0,0.95722,2e-05,7.30704]
[1778852641240,46.65,79109.38,0.0,0.95736,2e-05,7.2879]
[1778852642247,46.65,79116.92,0.0,0.95754,2e-05,7.26339]
[1778852643253,46.65,79112.89,0.0,0.95745,2e-05,7.27654]
[1778852645267,46.65,79120.7,0.0,0.95763,2e-05,7.25125]
[1778852646274,46.65,79117.71,0.0,0.95756,2e-05,7.26104]
[1778852647281,46.65,79110.33,0.0,0.95738,2e-05,7.28509]
[1778852648287,46.65,79117.14,0.0,0.95755,2e-05,7.26298]
[1778852649295,46.65,79118.68,0.0,0.95758,2e-05,7.25805]
[1778852651310,46.65,79131.93,0.0,0.9579,2e-05,7.2153]
[1778852652317,46.65,79141.36,0.0,0.95813,2e-05,7.185]
[1778852653324,46.65,79143.54,0.0,0.95818,2e-05,7.17819]
[1778852654330,46.65,79158.73,0.0,0.95853,2e-05,7.12957]
[1778852655338,46.65,79169.65,0.0,0.95879,2e-05,7.09491]
[1778852656345,46.66,79168.24,0.0,0.95875,2e-05,7.09978]
[1778852659366,46.66,79174.51,0.0,0.95889,2e-05,7.0808]
[1778852660373,46.66,79184.07,0.0,0.95912,2e-05,7.05069]
[1778852661381,46.66,79186.67,0.0,0.95917,2e-05,7.04283]
[1778852662387,46.66,79181.48,0.0,0.95905,2e-05,7.05978]
[1778852663394,46.66,79177.35,0.0,0.95895,2e-05,7.07334]
[1778852665409,46.66,79174.98,0.0,0.95889,2e-05,7.08164]
[1778852668432,46.67,79155.6,0.0,0.95842,2e-05,7.14499]
[1778852670466,46.67,79145.71,0.0,0.95819,2e-05,7.17702]
[1778852671472,46.67,79133.47,0.0,0.95791,2e-05,7.21412]
[1778852672496,46.67,79130.03,0.0,0.95782,2e-05,7.22538]
[1778852676512,46.67,79143.2,0.0,0.95813,2e-05,7.18332]
[1778852677518,46.67,79156.12,0.0,0.95844,2e-05,7.14219]
[1778852679533,46.67,79149.94,0.0,0.95829,2e-05,7.16254]
[1778852683193,46.67,79122.06,0.0,0.95762,2e-05,7.25328]
[1778852684566,46.67,79111.03,0.0,0.95735,2e-05,7.28922]
[1778852685573,46.67,79105.95,0.0,0.95723,2e-05,7.30575]
[1778852689601,46.67,79111.1,0.0,0.95735,2e-05,7.28894]
[1778852693263,46.67,79102.28,0.0,0.95714,2e-05,7.31766]
[1778852694637,46.67,79109.96,0.0,0.95732,2e-05,7.29263]
[1778852699671,46.67,79100.48,0.0,0.95709,2e-05,7.32363]
[1778852703337,46.67,79110.76,0.0,0.95734,2e-05,7.29005]
[1778852703699,46.67,79110.76,0.0,0.95734,2e-05,7.29008]
[1778852706728,46.67,79095.03,0.0,0.95696,2e-05,7.34145]
[1778852707737,46.67,79087.97,0.0,0.95679,2e-05,7.36448]
[1778852711768,46.67,79093.69,0.0,0.95693,2e-05,7.34546]
[1778852713419,46.67,79096.27,0.0,0.95699,2e-05,7.33698]
[1778852715796,46.67,79103.12,0.0,0.95716,2e-05,7.3145]
[1778852720835,46.67,79098.75,0.0,0.95705,2e-05,7.32866]
[1778852721839,46.67,79088.25,0.0,0.9568,2e-05,7.36298]
[1778852723489,46.67,79085.86,0.0,0.95674,2e-05,7.37071]
[1778852724861,46.67,79079.99,0.0,0.9566,2e-05,7.38978]
[1778852726881,46.67,79085.84,0.0,0.95674,2e-05,7.37045]
[1778852727881,46.67,79097.2,0.0,0.95702,2e-05,7.33304]
[1778852728892,46.67,79098.95,0.0,0.95706,2e-05,7.32728]
[1778852733563,46.67,79108.84,0.0,0.95732,2e-05,7.29222]
[1778852734938,46.67,79125.02,0.0,0.95771,2e-05,7.23964]
[1778852735983,46.67,79132.37,0.0,0.95789,2e-05,7.21585]
[1778852736964,46.67,79121.94,0.0,0.95764,2e-05,7.24985]
[1778852737973,46.67,79120.72,0.0,0.95761,2e-05,7.25389]
[1778852739987,46.67,79107.72,0.0,0.95729,2e-05,7.2963]
[1778852741000,46.67,79101.18,0.0,0.95713,2e-05,7.31763]
[1778852742001,46.67,79097.74,0.0,0.95705,2e-05,7.32884]
[1778852743008,46.67,79085.96,0.0,0.95676,2e-05,7.36735]
[1778852744016,46.67,79072.34,0.0,0.95643,2e-05,7.41199]
[1778852745044,46.67,79069.79,0.0,0.95636,2e-05,7.42021]
[1778852749053,46.67,79064.84,0.0,0.95625,2e-05,7.43563]
[1778852754094,46.66,79069.04,0.0,0.95636,2e-05,7.4208]
[1778852756103,46.66,79058.04,0.0,0.95609,2e-05,7.45667]
[1778852757111,46.66,79052.53,0.0,0.95596,2e-05,7.47463]
[1778852762199,46.66,79052.91,0.0,0.95597,2e-05,7.47231]
[1778852763157,46.66,79034.96,0.0,0.95553,3e-05,7.5316]
[1778852764159,46.66,79021.67,0.0,0.95519,3e-05,7.57596]
[1778852765198,46.66,79015.39,0.0,0.95503,3e-05,7.59694]
[1778852766190,46.66,79003.62,0.0,0.95473,3e-05,7.63635]
[1778852767196,46.66,78996.3,0.0,0.95455,3e-05,7.66084]
[1778852768203,46.66,78998.11,0.0,0.9546,3e-05,7.65461]
[1778852770217,46.66,78991.23,0.0,0.95442,3e-05,7.67747]
[1778852774245,46.66,78998.18,0.0,0.9546,3e-05,7.65344]
[1778852778273,46.66,79014.79,0.0,0.95503,3e-05,7.59724]
[1778852779280,46.66,79018.02,0.0,0.95511,3e-05,7.5864]
[1778852782304,46.66,79009.07,0.0,0.95489,3e-05,7.61636]
[1778852783315,46.66,79001.07,0.0,0.95468,3e-05,7.64316]
[1778852784325,46.66,78995.34,0.0,0.95454,3e-05,7.66243]
[1778852785336,46.66,79015.99,0.0,0.95506,3e-05,7.59303]
[1778852786344,46.66,79028.7,0.0,0.95538,3e-05,7.55058]
[1778852787359,46.66,79028.34,0.0,0.95537,3e-05,7.55171]
[1778852788356,46.66,79033.8,0.0,0.95551,3e-05,7.53357]
[1778852789359,46.66,79033.7,0.0,0.95551,3e-05,7.53399]
[1778852790366,46.66,79043.92,0.0,0.95576,2e-05,7.5001]
[1778852791373,46.66,79049.89,0.0,0.95592,2e-05,7.47781]
[1778852792380,46.66,79047.96,0.0,0.95588,2e-05,7.48437]
[1778852794394,46.66,79053.13,0.0,0.956,2e-05,7.4676]
[1778852796408,46.66,79053.23,0.0,0.956,2e-05,7.46768]
[1778852798423,46.66,79058.82,0.0,0.95614,2e-05,7.44961]
[1778852801444,46.66,79078.2,0.0,0.95661,2e-05,7.38647]
[1778852802457,46.66,79086.07,0.0,0.9568,2e-05,7.36098]
[1778852803465,46.66,79099.06,0.0,0.95712,2e-05,7.31886]
[1778852804471,46.66,79116.48,0.0,0.95753,2e-05,7.26258]
[1778852805478,46.67,79116.34,0.0,0.95753,2e-05,7.26356]
[1778852809505,46.67,79117.06,0.0,0.95753,2e-05,7.26326]
[1778852814540,46.68,79120.83,0.0,0.9576,2e-05,7.25354]
[1778852818571,46.68,79136.53,0.0,0.95798,2e-05,7.20306]
[1778852819580,46.68,79146.45,0.0,0.95821,2e-05,7.17126]
[1778852820585,46.68,79164.45,0.0,0.95864,2e-05,7.1137]
[1778852821593,46.68,79175.84,0.0,0.9589,2e-05,7.07762]
[1778852822599,46.68,79182.95,0.0,0.95907,2e-05,7.05534]
[1778852823606,46.68,79186.05,0.0,0.95914,2e-05,7.04589]
[1778852824617,46.68,79192.44,0.0,0.95928,2e-05,7.02602]
[1778852825625,46.68,79200.66,0.0,0.95947,2e-05,7.00042]
[1778852826634,46.68,79217.48,0.0,0.95985,2e-05,6.94839]
[1778852827638,46.68,79226.23,0.0,0.96005,2e-05,6.92087]
[1778852828646,46.69,79230.33,0.0,0.96014,2e-05,6.90849]
[1778852829654,46.69,79223.02,0.0,0.95997,2e-05,6.93198]
[1778852830663,46.7,79225.76,0.0,0.96,2e-05,6.92814]
[1778852831664,46.7,79231.38,0.0,0.96013,2e-05,6.91097]
[1778852832673,46.7,79231.76,0.0,0.96013,2e-05,6.91029]
[1778852833680,46.7,79220.57,0.0,0.95987,2e-05,6.94598]
[1778852834689,46.7,79215.72,0.0,0.95976,2e-05,6.96171]
[1778852835694,46.7,79205.27,0.0,0.95951,2e-05,6.99514]
[1778852836701,46.7,79203.05,0.0,0.95946,2e-05,7.00254]
[1778852841736,46.71,79199.03,0.0,0.95935,2e-05,7.01709]
[1778852843754,46.71,79195.11,0.0,0.95926,2e-05,7.03021]
[1778852846776,46.71,79204.61,0.0,0.95947,2e-05,7.00117]
[1778852847778,46.71,79231.14,0.0,0.96007,2e-05,6.91847]
[1778852848785,46.71,79240.74,0.0,0.96029,2e-05,6.88838]
[1778852850798,46.72,79230.57,0.0,0.96005,2e-05,6.92138]
[1778852851833,46.72,79221.62,0.0,0.95986,2e-05,6.94748]
[1778852852813,46.72,79214.91,0.0,0.9597,2e-05,6.96909]
[1778852854501,46.73,79202.76,0.0,0.95939,2e-05,7.01166]
[1778852856840,46.73,79197.02,0.0,0.95925,2e-05,7.03057]
[1778852858882,46.73,79192.34,0.0,0.95914,2e-05,7.04609]
[1778852859877,46.73,79186.52,0.0,0.959,2e-05,7.0649]
[1778852860883,46.73,79170.5,0.0,0.95862,2e-05,7.11643]
[1778852861885,46.73,79167.42,0.0,0.95854,2e-05,7.12661]
[1778852864574,46.73,79165.4,0.0,0.95849,2e-05,7.13395]
[1778852867929,46.74,79144.68,0.0,0.95799,2e-05,7.20155]
[1778852868937,46.74,79126.67,0.0,0.95756,2e-05,7.25978]
[1778852869948,46.74,79125.73,0.0,0.95753,2e-05,7.26289]
[1778852874649,46.74,79131.91,0.0,0.95768,2e-05,7.24273]
[1778852876997,46.74,79154.14,0.0,0.95822,2e-05,7.1704]
[1778852880020,46.73,79157.14,0.0,0.9583,2e-05,7.16004]
[1778852882032,46.73,79149.18,0.0,0.95811,2e-05,7.18517]
[1778852883038,46.73,79156.87,0.0,0.95829,2e-05,7.16021]
[1778852884727,46.73,79180.65,0.0,0.95886,2e-05,7.08384]
[1778852885066,46.73,79180.65,0.0,0.95886,2e-05,7.08362]
[1778852886070,46.73,79196.78,0.0,0.95924,2e-05,7.03202]
[1778852887079,46.73,79196.36,0.0,0.95923,2e-05,7.03334]
[1778852891108,46.73,79215.49,0.0,0.95967,2e-05,6.97275]
[1778852892119,46.73,79220.24,0.0,0.95978,2e-05,6.95787]
[1778852894804,46.73,79217.99,0.0,0.95973,2e-05,6.96537]
[1778852896155,46.73,79212.22,0.0,0.95959,2e-05,6.98368]
[1778852897158,46.73,79213.02,0.0,0.95961,2e-05,6.98123]
[1778852899175,46.73,79187.44,0.0,0.95901,2e-05,7.06325]
[1778852900188,46.73,79161.16,0.0,0.95839,2e-05,7.14715]
[1778852901186,46.73,79143.0,0.0,0.95796,2e-05,7.20536]
[1778852902194,46.73,79141.01,0.0,0.95791,2e-05,7.21193]
[1778852903199,46.73,79147.96,0.0,0.95808,2e-05,7.18967]
[1778852904212,46.73,79150.48,0.0,0.95814,2e-05,7.18174]
[1778852906221,46.74,79144.79,0.0,0.958,2e-05,7.20047]
[1778852907229,46.74,79138.11,0.0,0.95784,2e-05,7.2222]
[1778852908234,46.74,79143.51,0.0,0.95796,2e-05,7.20491]
[1778852909252,46.74,79144.38,0.0,0.95799,2e-05,7.20183]
[1778852910251,46.74,79128.56,0.0,0.95761,2e-05,7.25314]
[1778852911258,46.74,79115.12,0.0,0.95729,2e-05,7.29426]
[1778852912268,46.74,79113.54,0.0,0.95726,2e-05,7.29943]
[1778852916292,46.74,79104.53,0.0,0.95704,2e-05,7.32888]
[1778852917299,46.74,79098.7,0.0,0.95689,2e-05,7.34788]
[1778852918311,46.74,79096.34,0.0,0.95684,2e-05,7.35553]
[1778852919312,46.74,79079.9,0.0,0.95644,2e-05,7.40934]
[1778852920343,46.74,79061.26,0.0,0.95598,2e-05,7.47059]
[1778852921349,46.74,79061.26,0.0,0.95598,2e-05,7.47037]
[1778852922348,46.74,79060.36,0.0,0.95595,2e-05,7.47358]
[1778852925369,46.73,79068.1,0.0,0.95615,2e-05,7.4472]
[1778852927384,46.73,79073.57,0.0,0.95629,2e-05,7.42868]
[1778852928397,46.73,79088.61,0.0,0.95666,2e-05,7.37905]
[1778852929398,46.73,79097.35,0.0,0.95688,2e-05,7.35031]
[1778852930405,46.73,79097.04,0.0,0.95687,2e-05,7.35124]
[1778852931412,46.73,79089.21,0.0,0.95668,2e-05,7.37677]
[1778852932419,46.73,79081.83,0.0,0.9565,2e-05,7.40083]
[1778852933426,46.73,79083.07,0.0,0.95653,2e-05,7.39658]
[1778852934433,46.73,79077.58,0.0,0.9564,2e-05,7.41443]
[1778852936448,46.73,79072.4,0.0,0.95627,2e-05,7.43104]
[1778852939470,46.73,79077.98,0.0,0.95641,2e-05,7.41196]
[1778852940477,46.73,79081.61,0.0,0.95651,2e-05,7.39983]
[1778852943500,46.73,79071.87,0.0,0.95627,2e-05,7.43134]
[1778852944505,46.73,79070.29,0.0,0.95623,2e-05,7.43632]
[1778852945521,46.73,79077.45,0.0,0.95641,2e-05,7.41253]
[1778852946520,46.72,79073.57,0.0,0.95632,2e-05,7.4251]
[1778852948533,46.72,79064.25,0.0,0.95609,2e-05,7.45539]
[1778852949540,46.72,79050.55,0.0,0.95575,2e-05,7.50045]
[1778852950547,46.72,79053.58,0.0,0.95583,2e-05,7.49007]
[1778852951554,46.72,79069.58,0.0,0.95623,2e-05,7.4369]
[1778852952582,46.72,79073.4,0.0,0.95632,2e-05,7.42409]
[1778852953577,46.72,79062.55,0.0,0.95606,2e-05,7.45966]
[1778852954584,46.72,79053.6,0.0,0.95584,2e-05,7.48899]
[1778852955592,46.72,79050.35,0.0,0.95576,2e-05,7.49945]
[1778852959620,46.72,79043.98,0.0,0.95561,3e-05,7.51928]
[1778852960626,46.72,79049.67,0.0,0.95575,2e-05,7.50005]
[1778852961634,46.72,79042.01,0.0,0.95556,3e-05,7.52514]
[1778852962643,46.71,79043.72,0.0,0.95561,3e-05,7.5191]
[1778852963648,46.71,79037.3,0.0,0.95545,3e-05,7.54008]
[1778852964655,46.71,79036.37,0.0,0.95543,3e-05,7.54278]
[1778852965662,46.71,79030.48,0.0,0.95528,3e-05,7.56199]
[1778852966668,46.71,79016.46,0.0,0.95493,3e-05,7.60891]
[1778852967675,46.71,79012.92,0.0,0.95484,3e-05,7.62077]
[1778852970697,46.71,79010.48,0.0,0.95478,3e-05,7.62889]
[1778852975733,46.71,79012.7,0.0,0.95485,3e-05,7.61875]
[1778852979760,46.71,79006.79,0.0,0.9547,3e-05,7.6386]
[1778852981774,46.71,79001.33,0.0,0.95456,3e-05,7.65686]
[1778852984796,46.71,79012.05,0.0,0.95483,3e-05,7.62074]
[1778852985803,46.71,79012.45,0.0,0.95484,3e-05,7.61941]
[1778852988829,46.71,79019.32,0.0,0.95502,3e-05,7.59651]
[1778852990841,46.71,79014.06,0.0,0.95488,3e-05,7.61414]
[1778852992857,46.71,79026.88,0.0,0.95521,3e-05,7.57132]
[1778852993866,46.71,79044.24,0.0,0.95565,3e-05,7.51329]
[1778852995881,46.71,79073.99,0.0,0.95639,2e-05,7.41465]
[1778852996885,46.71,79073.97,0.0,0.95639,2e-05,7.41453]
[1778852998901,46.71,79083.41,0.0,0.95662,2e-05,7.38316]
[1778852999907,46.71,79086.92,0.0,0.95671,2e-05,7.37151]
[1778853001921,46.71,79106.62,0.0,0.95719,2e-05,7.30692]
[1778853002929,46.71,79117.15,0.0,0.95745,2e-05,7.27267]
[1778853003934,46.71,79102.55,0.0,0.95709,2e-05,7.32024]
[1778853004941,46.71,79096.18,0.0,0.95694,2e-05,7.34101]
[1778853005948,46.71,79094.76,0.0,0.9569,2e-05,7.34559]
[1778853006956,46.71,79106.64,0.0,0.95719,2e-05,7.30674]
[1778853007965,46.71,79097.85,0.0,0.95698,2e-05,7.33484]
[1778853008997,46.71,79088.3,0.0,0.95675,2e-05,7.36603]
[1778853009978,46.71,79080.93,0.0,0.95657,2e-05,7.38996]
[1778853011999,46.71,79087.96,0.0,0.95675,2e-05,7.36677]
[1778853014017,46.71,79084.02,0.0,0.95665,2e-05,7.37948]
[1778853015014,46.71,79065.69,0.0,0.9562,2e-05,7.43942]
[1778853016030,46.71,79059.17,0.0,0.95604,2e-05,7.46094]
[1778853017031,46.7,79055.64,0.0,0.95595,2e-05,7.47235]
[1778853020058,46.7,79050.77,0.0,0.95584,2e-05,7.48763]
[1778853021060,46.7,79042.95,0.0,0.95565,3e-05,7.5129]
[1778853023082,46.7,79028.35,0.0,0.95528,3e-05,7.56112]
[1778853024081,46.7,79015.88,0.0,0.95498,3e-05,7.60184]
[1778853025090,46.7,79007.33,0.0,0.95476,3e-05,7.63048]
[1778853026094,46.7,79006.31,0.0,0.95474,3e-05,7.63336]
[1778853031131,46.69,79005.63,0.0,0.95475,3e-05,7.6303]
[1778853034150,46.69,79000.63,0.0,0.95464,3e-05,7.64551]
[1778853037179,46.68,78991.61,0.0,0.95442,3e-05,7.67365]
[1778853038184,46.68,78973.31,0.0,0.95396,3e-05,7.73522]
[1778853039192,46.68,78965.62,0.0,0.95376,3e-05,7.761]
[1778853040200,46.68,78960.14,0.0,0.95362,3e-05,7.77938]
[1778853045951,46.68,78969.12,0.0,0.95386,3e-05,7.74753]
[1778853051299,46.68,78951.39,0.0,0.95341,3e-05,7.80677]
[1778853052300,46.68,78951.53,0.0,0.95341,3e-05,7.80599]
[1778853056026,46.67,78960.54,0.0,0.95366,3e-05,7.77415]
[1778853057334,46.67,78958.77,0.0,0.95361,3e-05,7.77992]
[1778853062376,46.67,78946.55,0.0,0.9533,3e-05,7.82046]
[1778853063380,46.67,78933.82,0.0,0.95297,3e-05,7.8637]
[1778853064391,46.67,78911.19,0.0,0.95237,3e-05,7.94143]
[1778853066160,46.67,78865.81,0.0,0.95116,3e-05,8.09792]
[1778853067428,46.67,78839.22,0.0,0.95044,3e-05,8.19105]
[1778853068426,46.67,78832.39,0.0,0.95026,3e-05,8.21408]
[1778853069438,46.66,78812.98,0.0,0.94973,3e-05,8.2816]
[1778853070455,46.66,78797.91,0.0,0.94931,3e-05,8.33492]
[1778853072462,46.66,78800.98,0.0,0.9494,3e-05,8.32378]
[1778853073475,46.66,78812.33,0.0,0.94973,3e-05,8.28139]
[1778853074487,46.66,78814.88,0.0,0.9498,3e-05,8.27224]
[1778853075488,46.66,78822.17,0.0,0.95001,3e-05,8.24587]
[1778853076501,46.65,78832.38,0.0,0.95029,3e-05,8.20932]
[1778853077506,46.65,78824.47,0.0,0.95008,3e-05,8.2372]
[1778853078514,46.65,78812.95,0.0,0.94976,3e-05,8.27741]
[1778853079517,46.65,78802.13,0.0,0.94946,3e-05,8.31577]
[1778853080528,46.65,78796.25,0.0,0.9493,3e-05,8.33643]
[1778853081565,46.65,78781.98,0.0,0.9489,3e-05,8.38727]
[1778853082544,46.65,78773.81,0.0,0.94867,3e-05,8.41626]
[1778853083549,46.64,78764.07,0.0,0.94842,3e-05,8.44691]
[1778853084557,46.64,78751.23,0.0,0.94806,3e-05,8.49304]
[1778853085576,46.63,78731.07,0.0,0.94752,3e-05,8.5612]
[1778853086577,46.63,78706.41,0.0,0.9468,3e-05,8.65094]
[1778853087620,46.63,78695.98,0.0,0.9465,3e-05,8.6887]
[1778853088603,46.62,78673.94,0.0,0.94589,3e-05,8.76416]
[1778853089623,46.62,78665.9,0.0,0.94565,3e-05,8.79371]
[1778853090621,46.61,78668.72,0.0,0.94578,3e-05,8.77808]
[1778853091675,46.6,78675.95,0.0,0.94605,3e-05,8.74369]
[1778853092685,46.58,78682.78,0.0,0.94632,3e-05,8.70979]
[1778853093696,46.58,78666.74,0.0,0.94585,3e-05,8.76825]
[1778853094696,46.57,78662.08,0.0,0.94575,3e-05,8.78059]
[1778853096707,46.56,78668.86,0.0,0.94599,3e-05,8.7502]
[1778853100781,46.54,78684.7,0.0,0.94653,3e-05,8.68216]
[1778853102766,46.53,78691.41,0.0,0.94676,3e-05,8.65392]
[1778853104775,46.52,78695.97,0.0,0.94694,3e-05,8.63153]
[1778853108814,46.5,78688.92,0.0,0.94681,3e-05,8.64654]
[1778853109813,46.49,78676.11,0.0,0.94644,3e-05,8.69312]
[1778853111831,46.48,78668.35,0.0,0.94627,3e-05,8.71443]
[1778853112832,46.47,78677.48,0.0,0.94657,3e-05,8.67696]
[1778853113849,46.47,78682.69,0.0,0.94672,3e-05,8.65755]
[1778853114908,46.46,78690.78,0.0,0.94698,3e-05,8.62495]
[1778853115869,46.46,78705.26,0.0,0.9474,3e-05,8.57221]
[1778853116867,46.46,78733.01,0.0,0.94823,3e-05,8.4676]
[1778853117874,46.46,78726.1,0.0,0.94804,3e-05,8.49256]
[1778853118889,46.46,78718.06,0.0,0.9478,3e-05,8.52165]
[1778853119887,46.46,78719.06,0.0,0.94783,3e-05,8.51799]
[1778853120899,46.45,78719.59,0.0,0.94785,3e-05,8.5159]
[1778853121968,46.45,78707.92,0.0,0.94751,3e-05,8.55812]
[1778853122930,46.45,78681.43,0.0,0.94675,3e-05,8.65452]
[1778853123947,46.45,78692.89,0.0,0.94708,3e-05,8.61267]
[1778853124978,46.45,78725.0,0.0,0.94801,3e-05,8.49576]
[1778853125953,46.45,78703.05,0.0,0.94738,3e-05,8.57535]
[1778853127965,46.45,78733.03,0.0,0.94824,3e-05,8.46628]
[1778853129005,46.45,78753.68,0.0,0.94883,3e-05,8.39178]
[1778853130014,46.45,78733.62,0.0,0.94826,3e-05,8.46395]
[1778853131015,46.45,78714.87,0.0,0.94772,3e-05,8.53187]
[1778853132028,46.45,78724.43,0.0,0.948,3e-05,8.49725]
[1778853133041,46.45,78729.08,0.0,0.94813,3e-05,8.48026]
[1778853134041,46.45,78752.59,0.0,0.94881,3e-05,8.39517]
[1778853135048,46.45,78756.09,0.0,0.9489,3e-05,8.38271]
[1778853137062,46.45,78769.53,0.0,0.9493,3e-05,8.33195]
[1778853138069,46.45,78780.5,0.0,0.94961,3e-05,8.29282]
[1778853139077,46.44,78784.65,0.0,0.94973,3e-05,8.27771]
[1778853141108,46.44,78773.25,0.0,0.94941,3e-05,8.31808]
[1778853142097,46.44,78774.19,0.0,0.94944,3e-05,8.31455]
[1778853146126,46.44,78767.67,0.0,0.94926,3e-05,8.3371]
[1778853147133,46.44,78764.41,0.0,0.94917,3e-05,8.34854]
[1778853148144,46.44,78770.82,0.0,0.94935,3e-05,8.3254]
[1778853149148,46.44,78777.62,0.0,0.94955,3e-05,8.30094]
[1778853151161,46.44,78768.92,0.0,0.94932,3e-05,8.3289]
[1778853152168,46.44,78764.72,0.0,0.9492,3e-05,8.34369]
[1778853154209,46.44,78777.29,0.0,0.94956,3e-05,8.29839]
[1778853156212,46.44,78764.38,0.0,0.9492,3e-05,8.34392]
[1778853159230,46.44,78772.57,0.0,0.94944,3e-05,8.31424]
[1778853160237,46.44,78771.56,0.0,0.94941,3e-05,8.31767]
[1778853161244,46.44,78764.72,0.0,0.94922,3e-05,8.3421]
[1778853162256,46.44,78761.89,0.0,0.94914,3e-05,8.35184]
[1778853164265,46.43,78753.08,0.0,0.94889,3e-05,8.38298]
[1778853165271,46.43,78752.87,0.0,0.94889,3e-05,8.38347]
[1778853166279,46.43,78764.2,0.0,0.94921,3e-05,8.34262]
[1778853167306,46.43,78766.82,0.0,0.94929,3e-05,8.33305]
[1778853168293,46.43,78754.35,0.0,0.94894,3e-05,8.37751]
[1778853169300,46.43,78740.16,0.0,0.94854,3e-05,8.42823]
[1778853170306,46.43,78736.67,0.0,0.94844,3e-05,8.44087]
[1778853172321,46.43,78729.1,0.0,0.94822,3e-05,8.46826]
[1778853174336,46.43,78736.0,0.0,0.94842,3e-05,8.44297]
[1778853175341,46.43,78746.44,0.0,0.94872,3e-05,8.40502]
[1778853176348,46.43,78759.14,0.0,0.94908,3e-05,8.35913]
[1778853177358,46.43,78761.95,0.0,0.94916,3e-05,8.34882]
[1778853180397,46.43,78767.51,0.0,0.94932,3e-05,8.32824]
[1778853181397,46.43,78769.31,0.0,0.94938,3e-05,8.32162]
[1778853183407,46.43,78777.74,0.0,0.94962,3e-05,8.29119]
[1778853184413,46.43,78795.09,0.0,0.9501,3e-05,8.2289]
[1778853185445,46.42,78813.88,0.0,0.95063,3e-05,8.16193]
[1778853186430,46.42,78833.39,0.0,0.95116,3e-05,8.09329]
[1778853187437,46.42,78846.51,0.0,0.95152,3e-05,8.04638]
[1778853188444,46.42,78839.1,0.0,0.95133,3e-05,8.07203]
[1778853191465,46.42,78856.96,0.0,0.95182,3e-05,8.00888]
[1778853192472,46.42,78868.69,0.0,0.95213,3e-05,7.96795]
[1778853193501,46.42,78880.04,0.0,0.95244,3e-05,7.92858]
[1778853194488,46.42,78890.52,0.0,0.95271,3e-05,7.89229]
[1778853195496,46.42,78894.5,0.0,0.95282,3e-05,7.87856]
[1778853197276,46.42,78920.19,0.0,0.9535,3e-05,7.78955]
[1778853198516,46.42,78933.82,0.0,0.95386,3e-05,7.74253]
[1778853201536,46.42,78938.77,0.0,0.95399,3e-05,7.72515]
[1778853203555,46.42,78933.3,0.0,0.95385,3e-05,7.74347]
[1778853207351,46.41,78919.43,0.0,0.9535,3e-05,7.79037]
[1778853208594,46.41,78893.46,0.0,0.95282,3e-05,7.87899]
[1778853209602,46.41,78873.14,0.0,0.95228,3e-05,7.94878]
[1778853211615,46.41,78866.04,0.0,0.9521,3e-05,7.97055]
[1778853214642,46.41,78872.16,0.0,0.95227,3e-05,7.94906]
[1778853215645,46.41,78883.72,0.0,0.95258,3e-05,7.90902]
[1778853217421,46.41,78907.89,0.0,0.95322,3e-05,7.82533]
[1778853217663,46.41,78907.89,0.0,0.95322,3e-05,7.82503]
[1778853218671,46.41,78925.31,0.0,0.95368,3e-05,7.76516]
[1778853222694,46.41,78917.54,0.0,0.95349,3e-05,7.79091]
[1778853224733,46.41,78932.67,0.0,0.95388,3e-05,7.739]
[1778853225733,46.41,78947.18,0.0,0.95426,3e-05,7.68942]
[1778853227507,46.41,78935.8,0.0,0.95397,3e-05,7.72806]
[1778853227747,46.41,78935.8,0.0,0.95397,3e-05,7.72794]
[1778853228754,46.41,78941.96,0.0,0.95413,3e-05,7.70689]
[1778853232783,46.4,78936.1,0.0,0.95398,3e-05,7.7264]
[1778853234797,46.4,78951.47,0.0,0.95438,3e-05,7.67404]
[1778853235804,46.4,78960.2,0.0,0.9546,3e-05,7.6445]
[1778853236811,46.4,78966.33,0.0,0.95476,3e-05,7.62384]
[1778853237817,46.4,78950.38,0.0,0.95435,3e-05,7.67779]
[1778853241889,46.4,78958.19,0.0,0.95455,3e-05,7.65124]
[1778853242874,46.4,78970.67,0.0,0.95487,3e-05,7.60915]
[1778853243873,46.4,78978.02,0.0,0.95506,3e-05,7.58397]
[1778853246900,46.4,78994.0,0.0,0.95547,3e-05,7.52923]
[1778853247904,46.4,79003.02,0.0,0.9557,3e-05,7.49881]
[1778853252948,46.4,79012.29,0.0,0.95594,3e-05,7.46677]
[1778853253949,46.4,79042.38,0.0,0.95669,2e-05,7.36675]
[1778853254964,46.4,79033.29,0.0,0.95647,2e-05,7.3967]
[1778853255964,46.4,79023.03,0.0,0.95622,2e-05,7.43056]
[1778853257987,46.4,79028.2,0.0,0.95635,2e-05,7.41312]
[1778853261004,46.4,79039.52,0.0,0.95663,2e-05,7.37536]
[1778853266042,46.4,79035.16,0.0,0.95653,2e-05,7.3894]
[1778853268055,46.39,79040.41,0.0,0.95666,2e-05,7.37194]
[1778853270082,46.39,79050.01,0.0,0.9569,2e-05,7.33934]
[1778853272083,46.39,79042.87,0.0,0.95674,2e-05,7.35929]
[1778853274100,46.39,79050.28,0.0,0.95693,2e-05,7.33397]
[1778853278125,46.38,79039.41,0.0,0.95668,2e-05,7.368]
[1778853279133,46.38,79037.22,0.0,0.95663,2e-05,7.37474]
[1778853280139,46.38,79019.24,0.0,0.95619,2e-05,7.4338]
[1778853281146,46.38,79004.95,0.0,0.95583,3e-05,7.48122]
[1778853282153,46.38,79006.12,0.0,0.95586,3e-05,7.47708]
[1778853287190,46.38,79003.74,0.0,0.95581,3e-05,7.48385]
[1778853290210,46.38,79010.98,0.0,0.95599,3e-05,7.45905]
[1778853292224,46.38,79022.33,0.0,0.95628,2e-05,7.42097]
[1778853293233,46.38,79024.74,0.0,0.95634,2e-05,7.41284]
[1778853294236,46.38,79019.72,0.0,0.95622,2e-05,7.42939]
[1778853296252,46.38,79016.65,0.0,0.95614,2e-05,7.43929]
[1778853298269,46.37,79022.94,0.0,0.9563,2e-05,7.41808]
[1778853299273,46.37,79029.11,0.0,0.95646,2e-05,7.39749]
[1778853300285,46.37,79029.73,0.0,0.95647,2e-05,7.39534]
[1778853302293,46.37,79017.84,0.0,0.95618,2e-05,7.43457]
[1778853303314,46.37,79012.85,0.0,0.95606,3e-05,7.45099]
[1778853305322,46.37,79004.54,0.0,0.95585,3e-05,7.47828]
[1778853306339,46.37,78986.62,0.0,0.9554,3e-05,7.53799]
[1778853307338,46.37,78972.09,0.0,0.95503,3e-05,7.58649]
[1778853308337,46.37,78967.21,0.0,0.95491,3e-05,7.60253]
[1778853309344,46.37,78960.38,0.0,0.95474,3e-05,7.62515]
[1778853310351,46.37,78949.66,0.0,0.95447,3e-05,7.66096]
[1778853311358,46.37,78942.5,0.0,0.95429,3e-05,7.68472]
[1778853312368,46.37,78941.29,0.0,0.95426,3e-05,7.68877]
[1778853313381,46.37,78933.89,0.0,0.95406,3e-05,7.71388]
[1778853314386,46.37,78925.01,0.0,0.95383,3e-05,7.74405]
[1778853315390,46.37,78929.26,0.0,0.95395,3e-05,7.7294]
[1778853317404,46.36,78936.63,0.0,0.95415,3e-05,7.70304]
[1778853320426,46.36,78929.55,0.0,0.95398,3e-05,7.72532]
[1778853323445,46.36,78924.79,0.0,0.95386,3e-05,7.74017]
[1778853326467,46.35,78919.33,0.0,0.95373,3e-05,7.75689]
[1778853328481,46.35,78913.84,0.0,0.9536,3e-05,7.77434]
[1778853330495,46.35,78911.49,0.0,0.95354,3e-05,7.78204]
[1778853331501,46.35,78916.98,0.0,0.95371,3e-05,7.75985]
[1778853332509,46.35,78917.51,0.0,0.95372,3e-05,7.75737]
[1778853337546,46.34,78916.23,0.0,0.95371,3e-05,7.75847]
[1778853339558,46.34,78910.52,0.0,0.95358,3e-05,7.77669]
[1778853341573,46.33,78900.28,0.0,0.95332,3e-05,7.81044]
[1778853342579,46.33,78893.14,0.0,0.95313,3e-05,7.83478]
[1778853343587,46.33,78887.26,0.0,0.95298,3e-05,7.85478]
[1778853344597,46.33,78884.42,0.0,0.9529,3e-05,7.86427]
[1778853345614,46.33,78874.31,0.0,0.95263,3e-05,7.89922]
[1778853346614,46.33,78855.53,0.0,0.95213,3e-05,7.96441]
[1778853347625,46.33,78841.2,0.0,0.95174,3e-05,8.01439]
[1778853348660,46.33,78829.54,0.0,0.95143,3e-05,8.05488]
[1778853349648,46.33,78837.84,0.0,0.95166,3e-05,8.02582]
[1778853350878,46.33,78837.94,0.0,0.95167,3e-05,8.02445]
[1778853352662,46.32,78840.66,0.0,0.95175,3e-05,8.01321]
[1778853356689,46.32,78834.02,0.0,0.95159,3e-05,8.03414]
[1778853357697,46.32,78826.46,0.0,0.95139,3e-05,8.06]
[1778853362745,46.31,78828.77,0.0,0.95148,3e-05,8.04874]
[1778853365782,46.31,78835.39,0.0,0.95167,3e-05,8.02372]
[1778853370824,46.3,78838.79,0.0,0.95178,3e-05,8.00901]
[1778853375859,46.3,78837.59,0.0,0.95177,3e-05,8.01052]
[1778853377876,46.29,78849.67,0.0,0.9521,3e-05,7.96737]
[1778853378883,46.29,78842.56,0.0,0.95192,3e-05,7.99165]
[1778853379890,46.29,78836.3,0.0,0.95175,3e-05,8.01298]
[1778853382911,46.29,78846.3,0.0,0.95203,3e-05,7.97648]
[1778853386939,46.28,78853.05,0.0,0.95223,3e-05,7.95106]
[1778853388756,46.28,78858.82,0.0,0.95239,3e-05,7.93008]
[1778853391978,46.28,78860.49,0.0,0.95246,3e-05,7.92029]
[1778853393990,46.28,78868.96,0.0,0.95269,3e-05,7.89008]
[1778853394997,46.28,78863.46,0.0,0.95255,3e-05,7.90877]
[1778853396009,46.28,78859.18,0.0,0.95244,3e-05,7.92322]
[1778853397013,46.27,78852.7,0.0,0.95227,3e-05,7.94532]
[1778853398830,46.27,78843.49,0.0,0.95203,3e-05,7.97642]
[1778853402047,46.27,78837.29,0.0,0.95187,3e-05,7.99648]
[1778853403065,46.27,78831.51,0.0,0.95172,3e-05,8.01615]
[1778853404061,46.27,78821.72,0.0,0.95146,3e-05,8.04989]
[1778853405068,46.27,78814.02,0.0,0.95125,3e-05,8.07675]
[1778853406075,46.27,78809.05,0.0,0.95111,3e-05,8.09401]
[1778853408912,46.26,78788.98,0.0,0.95057,3e-05,8.16436]
[1778853409109,46.26,78788.98,0.0,0.95057,3e-05,8.16416]
[1778853410109,46.26,78765.52,0.0,0.94992,3e-05,8.24727]
[1778853411113,46.26,78757.85,0.0,0.94971,3e-05,8.27423]
[1778853412121,46.26,78758.95,0.0,0.94974,3e-05,8.26975]
[1778853417156,46.26,78758.88,0.0,0.94976,3e-05,8.26723]
[1778853418992,46.25,78771.35,0.0,0.95012,3e-05,8.22173]
[1778853420178,46.25,78777.23,0.0,0.95028,3e-05,8.20035]
[1778853422191,46.25,78766.36,0.0,0.94999,3e-05,8.23815]
[1778853423199,46.25,78757.19,0.0,0.94973,3e-05,8.27037]
[1778853424207,46.25,78759.94,0.0,0.94982,3e-05,8.26]
[1778853425215,46.25,78745.04,0.0,0.9494,3e-05,8.31276]
[1778853426224,46.25,78742.41,0.0,0.94933,3e-05,8.32156]
[1778853429241,46.24,78754.73,0.0,0.94969,3e-05,8.27555]
[1778853430249,46.24,78754.61,0.0,0.94969,3e-05,8.2754]
[1778853431264,46.24,78762.02,0.0,0.94991,3e-05,8.24836]
[1778853432266,46.24,78765.7,0.0,0.95001,3e-05,8.23472]
[1778853434280,46.24,78758.12,0.0,0.94981,3e-05,8.26075]
[1778853436293,46.23,78752.23,0.0,0.94965,3e-05,8.28072]
[1778853438307,46.23,78745.38,0.0,0.94947,3e-05,8.30408]
[1778853441329,46.23,78739.32,0.0,0.94931,3e-05,8.32395]
[1778853443350,46.22,78730.82,0.0,0.94908,3e-05,8.3532]
[1778853444351,46.22,78719.28,0.0,0.94876,3e-05,8.39407]
[1778853445357,46.22,78713.46,0.0,0.94859,3e-05,8.41481]
[1778853446365,46.22,78714.51,0.0,0.94863,3e-05,8.41021]
[1778853449391,46.22,78719.9,0.0,0.9488,3e-05,8.38833]
[1778853450395,46.21,78734.8,0.0,0.94923,3e-05,8.3339]
[1778853451401,46.21,78741.18,0.0,0.94943,3e-05,8.30754]
[1778853452408,46.21,78742.24,0.0,0.94947,3e-05,8.30309]
[1778853454423,46.21,78749.91,0.0,0.94969,3e-05,8.27434]
[1778853455431,46.21,78751.71,0.0,0.94975,3e-05,8.26731]
[1778853460466,46.2,78752.43,0.0,0.94979,3e-05,8.26189]
[1778853462478,46.2,78757.85,0.0,0.94995,3e-05,8.24145]
[1778853464492,46.2,78752.38,0.0,0.9498,3e-05,8.25996]
[1778853465500,46.2,78749.62,0.0,0.94973,3e-05,8.26928]
[1778853467517,46.19,78745.67,0.0,0.94963,3e-05,8.28228]
[1778853471547,46.19,78733.62,0.0,0.94931,3e-05,8.32313]
[1778853472549,46.19,78733.59,0.0,0.94931,3e-05,8.32259]
[1778853477583,46.18,78734.67,0.0,0.94937,3e-05,8.31543]
[1778853482620,46.17,78735.26,0.0,0.94941,3e-05,8.31012]
[1778853486651,46.17,78726.7,0.0,0.94918,3e-05,8.33837]
[1778853487659,46.17,78719.63,0.0,0.94898,3e-05,8.36365]
[1778853488667,46.17,78722.3,0.0,0.94906,3e-05,8.35379]
[1778853493723,46.16,78732.21,0.0,0.94936,3e-05,8.31652]
[1778853496742,46.16,78726.99,0.0,0.94922,3e-05,8.33321]
[1778853499765,46.15,78702.55,0.0,0.94854,3e-05,8.41934]
[1778853500773,46.15,78690.72,0.0,0.94821,3e-05,8.4614]
[1778853501782,46.15,78686.74,0.0,0.9481,3e-05,8.47544]
[1778853502794,46.15,78694.26,0.0,0.94832,3e-05,8.44767]
[1778853503798,46.15,78701.17,0.0,0.94852,3e-05,8.42221]
[1778853504801,46.15,78704.68,0.0,0.94863,3e-05,8.40866]
[1778853505810,46.15,78695.93,0.0,0.94838,3e-05,8.43955]
[1778853506822,46.15,78684.58,0.0,0.94806,3e-05,8.48042]
[1778853507822,46.14,78678.1,0.0,0.94788,3e-05,8.50311]
[1778853508828,46.14,78683.88,0.0,0.94805,3e-05,8.48161]
[1778853510844,46.14,78677.89,0.0,0.94788,3e-05,8.50249]
[1778853515877,46.14,78675.04,0.0,0.94783,3e-05,8.50768]
[1778853517891,46.13,78669.49,0.0,0.94768,3e-05,8.52694]
[1778853520912,46.13,78663.08,0.0,0.94751,3e-05,8.5488]
[1778853523933,46.13,78671.16,0.0,0.94775,3e-05,8.51787]
[1778853528979,46.12,78669.39,0.0,0.94772,3e-05,8.5219]
[1778853533028,46.12,78682.17,0.0,0.9481,3e-05,8.47388]
[1778853534022,46.12,78688.96,0.0,0.9483,3e-05,8.44878]
[1778853535031,46.12,78682.52,0.0,0.94812,3e-05,8.47182]
[1778853536072,46.12,78681.98,0.0,0.9481,3e-05,8.47338]
[1778853538071,46.11,78676.96,0.0,0.94797,3e-05,8.4904]
[1778853540132,46.11,78685.07,0.0,0.94821,3e-05,8.46043]
[1778853541143,46.11,78772.72,0.0,0.95068,3e-05,8.14548]
[1778853542137,46.11,78774.69,0.0,0.95075,3e-05,8.13735]
[1778853543160,46.11,78748.08,0.0,0.95001,3e-05,8.2322]
[1778853544147,46.11,78754.14,0.0,0.95018,3e-05,8.21056]
[1778853545153,46.11,78757.59,0.0,0.95027,3e-05,8.1983]
[1778853546156,46.11,78750.22,0.0,0.95007,3e-05,8.22459]
[1778853550020,46.11,78784.24,0.0,0.95101,3e-05,8.10373]
[1778853550196,46.11,78784.24,0.0,0.95101,3e-05,8.10391]
[1778853552206,46.11,78773.65,0.0,0.95071,3e-05,8.14175]
[1778853554309,46.11,78782.22,0.0,0.95095,3e-05,8.11148]
[1778853555232,46.11,78799.81,0.0,0.95143,3e-05,8.04953]
[1778853556241,46.11,78811.22,0.0,0.95174,3e-05,8.01]
[1778853557246,46.11,78818.31,0.0,0.95193,3e-05,7.9855]
[1778853558256,46.12,78825.56,0.0,0.95212,3e-05,7.96055]
[1778853560102,46.12,78832.63,0.0,0.95231,3e-05,7.93626]
[1778853561277,46.12,78847.63,0.0,0.95271,3e-05,7.88406]
[1778853562289,46.12,78855.18,0.0,0.95291,3e-05,7.85795]
[1778853564300,46.12,78834.37,0.0,0.95235,3e-05,7.93042]
[1778853565307,46.12,78827.42,0.0,0.95217,3e-05,7.95464]
[1778853568334,46.12,78820.4,0.0,0.95198,3e-05,7.97902]
[1778853570175,46.12,78803.69,0.0,0.95152,3e-05,8.03759]
[1778853570353,46.12,78803.69,0.0,0.95153,3e-05,8.03741]
[1778853572362,46.12,78791.76,0.0,0.95121,3e-05,8.07726]
[1778853573367,46.12,78785.48,0.0,0.95104,3e-05,8.09966]
[1778853576390,46.12,78796.04,0.0,0.95132,3e-05,8.06304]
[1778853577431,46.12,78808.89,0.0,0.95167,3e-05,8.01815]
[1778853578403,46.12,78823.42,0.0,0.95206,3e-05,7.9672]
[1778853579412,46.12,78837.42,0.0,0.95244,3e-05,7.91826]
[1778853581434,46.12,78805.34,0.0,0.95157,3e-05,8.03057]
[1778853582448,46.12,78746.25,0.0,0.94994,3e-05,8.23999]
[1778853583447,46.12,78722.76,0.0,0.94927,3e-05,8.32531]
[1778853586467,46.12,78712.93,0.0,0.94898,3e-05,8.36141]
[1778853588482,46.12,78707.87,0.0,0.94884,3e-05,8.38004]
[1778853593516,46.13,78708.86,0.0,0.94886,3e-05,8.37735]
[1778853598552,46.13,78712.4,0.0,0.94895,3e-05,8.36553]
[1778853602607,46.13,78724.92,0.0,0.94931,3e-05,8.32082]
[1778853603609,46.13,78717.19,0.0,0.94907,3e-05,8.35103]
[1778853604615,46.13,78712.07,0.0,0.94892,3e-05,8.36973]
[1778853606639,46.13,78690.99,0.0,0.94831,3e-05,8.44641]
[1778853607658,46.13,78684.53,0.0,0.94813,3e-05,8.46989]
[1778853608654,46.13,78670.01,0.0,0.94771,3e-05,8.52288]
[1778853609669,46.13,78662.88,0.0,0.9475,3e-05,8.54834]
[1778853610679,46.13,78661.67,0.0,0.94748,3e-05,8.55175]
[1778853612695,46.13,78651.81,0.0,0.9472,3e-05,8.58669]
[1778853613703,46.13,78648.85,0.0,0.94711,3e-05,8.5974]
[1778853615729,46.13,78636.81,0.0,0.94676,3e-05,8.64131]
[1778853616748,46.13,78633.73,0.0,0.94667,3e-05,8.6524]
[1778853618759,46.13,78632.31,0.0,0.94663,3e-05,8.65754]
[1778853620790,46.13,78638.81,0.0,0.94682,3e-05,8.6335]
[1778853621789,46.12,78655.34,0.0,0.94733,3e-05,8.57018]
[1778853623789,46.12,78645.38,0.0,0.94704,3e-05,8.60659]
[1778853624797,46.12,78634.93,0.0,0.94673,3e-05,8.64486]
[1778853625860,46.12,78622.77,0.0,0.94637,3e-05,8.6895]
[1778853626845,46.12,78611.66,0.0,0.94604,3e-05,8.73084]
[1778853628858,46.12,78630.07,0.0,0.94658,3e-05,8.66317]
[1778853629879,46.12,78641.42,0.0,0.94692,3e-05,8.62134]
[1778853630881,46.12,78658.87,0.0,0.94743,3e-05,8.55729]
[1778853631880,46.12,78661.86,0.0,0.94754,3e-05,8.54331]
[1778853632888,46.12,78654.33,0.0,0.94732,3e-05,8.57069]
[1778853633895,46.12,78658.45,0.0,0.94744,3e-05,8.55548]
[1778853634904,46.12,78682.68,0.0,0.94814,3e-05,8.46695]
[1778853635909,46.12,78688.19,0.0,0.9483,3e-05,8.44697]
[1778853636916,46.12,78698.8,0.0,0.94861,3e-05,8.40856]
[1778853637924,46.12,78703.59,0.0,0.94874,3e-05,8.39137]
[1778853638934,46.12,78686.23,0.0,0.94824,3e-05,8.45449]
[1778853639937,46.12,78656.1,0.0,0.94737,3e-05,8.56452]
[1778853640945,46.12,78640.25,0.0,0.9469,3e-05,8.6226]
[1778853641952,46.12,78633.05,0.0,0.94669,3e-05,8.64924]
[1778853642961,46.12,78622.28,0.0,0.94637,3e-05,8.68955]
[1778853643966,46.12,78621.71,0.0,0.94635,3e-05,8.69213]
[1778853645980,46.13,78627.72,0.0,0.94652,3e-05,8.67097]
[1778853646988,46.13,78635.3,0.0,0.94674,3e-05,8.64356]
[1778853647994,46.13,78637.39,0.0,0.94679,3e-05,8.63645]
[1778853650022,46.13,78643.4,0.0,0.94696,3e-05,8.61556]
[1778853651014,46.13,78637.7,0.0,0.94679,3e-05,8.63718]
[1778853652026,46.13,78629.46,0.0,0.94654,3e-05,8.66756]
[1778853653031,46.13,78618.24,0.0,0.94621,3e-05,8.70964]
[1778853654042,46.14,78632.33,0.0,0.94661,3e-05,8.65922]
[1778853655044,46.14,78647.38,0.0,0.94706,3e-05,8.60363]
[1778853656053,46.14,78655.72,0.0,0.9473,3e-05,8.5729]
[1778853661120,46.13,78666.76,0.0,0.94763,3e-05,8.53196]
[1778853662097,46.13,78678.56,0.0,0.94797,3e-05,8.48885]
[1778853663117,46.13,78674.89,0.0,0.94786,3e-05,8.50224]
[1778853668151,46.13,78680.45,0.0,0.94803,3e-05,8.48194]
[1778853673197,46.13,78674.46,0.0,0.94785,3e-05,8.50365]
[1778853674203,46.13,78667.73,0.0,0.94766,3e-05,8.52814]
[1778853675216,46.13,78662.57,0.0,0.94751,3e-05,8.5469]
[1778853677242,46.13,78667.5,0.0,0.94765,3e-05,8.52873]
[1778853681263,46.13,78673.39,0.0,0.94783,3e-05,8.50699]
[1778853684283,46.13,78667.11,0.0,0.94765,3e-05,8.52974]
[1778853687317,46.13,78658.85,0.0,0.94741,3e-05,8.5597]
[1778853688319,46.13,78648.79,0.0,0.94711,3e-05,8.59641]
[1778853691341,46.13,78655.31,0.0,0.94732,3e-05,8.56919]
[1778853694366,46.13,78661.0,0.0,0.94749,3e-05,8.54805]
[1778853699431,46.13,78677.27,0.0,0.94797,3e-05,8.48838]
[1778853701175,46.13,78714.38,0.0,0.94903,3e-05,8.35404]
[1778853702452,46.13,78718.4,0.0,0.94914,3e-05,8.33979]
[1778853703460,46.13,78729.98,0.0,0.94947,3e-05,8.29871]
[1778853704466,46.13,78723.74,0.0,0.94929,3e-05,8.32114]
[1778853705474,46.13,78724.37,0.0,0.94931,3e-05,8.31916]
[1778853711255,46.14,78759.31,0.0,0.95028,3e-05,8.19554]
[1778853712538,46.14,78781.72,0.0,0.95089,3e-05,8.11701]
[1778853713545,46.14,78796.6,0.0,0.9513,3e-05,8.06472]
[1778853714555,46.14,78805.72,0.0,0.95154,3e-05,8.03295]
[1778853715565,46.14,78811.83,0.0,0.95171,3e-05,8.01186]
[1778853717585,46.14,78793.37,0.0,0.9512,3e-05,8.0775]
[1778853718619,46.14,78784.56,0.0,0.95096,3e-05,8.10863]
[1778853719612,46.14,78785.8,0.0,0.95099,3e-05,8.10446]
[1778853721337,46.14,78807.08,0.0,0.95157,3e-05,8.02942]
[1778853722653,46.14,78816.43,0.0,0.95182,3e-05,7.99711]
[1778853723661,46.14,78834.25,0.0,0.9523,3e-05,7.93478]
[1778853724672,46.14,78827.12,0.0,0.95211,3e-05,7.95968]
[1778853726675,46.14,78825.26,0.0,0.95206,3e-05,7.96704]
[1778853728692,46.15,78818.76,0.0,0.95187,3e-05,7.99067]
[1778853729696,46.15,78818.66,0.0,0.95187,3e-05,7.99143]
[1778853731710,46.15,78830.85,0.0,0.95219,3e-05,7.9496]
[1778853732717,46.15,78845.0,0.0,0.95257,3e-05,7.90081]
[1778853733738,46.15,78862.31,0.0,0.95303,3e-05,7.84074]
[1778853734736,46.15,78887.41,0.0,0.95369,3e-05,7.75418]
[1778853735791,46.15,78897.38,0.0,0.95395,3e-05,7.72042]
[1778853736754,46.15,78903.11,0.0,0.9541,3e-05,7.70154]
[1778853737757,46.15,78909.56,0.0,0.95426,3e-05,7.67991]
[1778853739775,46.16,78914.73,0.0,0.95439,3e-05,7.6631]
[1778853741797,46.16,78906.44,0.0,0.95417,3e-05,7.69222]
[1778853742799,46.16,78898.73,0.0,0.95396,3e-05,7.71895]
[1778853743800,46.16,78883.02,0.0,0.95355,3e-05,7.77315]
[1778853744817,46.16,78871.71,0.0,0.95325,3e-05,7.81233]
[1778853747838,46.16,78857.73,0.0,0.95287,3e-05,7.86115]
[1778853748840,46.16,78866.85,0.0,0.95312,3e-05,7.82974]
[1778853751861,46.16,78871.88,0.0,0.95326,3e-05,7.81021]
[1778853752869,46.16,78878.52,0.0,0.95343,3e-05,7.78754]
[1778853753884,46.16,78891.42,0.0,0.95377,3e-05,7.74349]
[1778853754883,46.16,78904.73,0.0,0.95412,3e-05,7.69828]
[1778853755891,46.16,78894.18,0.0,0.95384,3e-05,7.73474]
[1778853756897,46.17,78900.87,0.0,0.95401,3e-05,7.71218]
[1778853757904,46.17,78915.25,0.0,0.95438,3e-05,7.66307]
[1778853762941,46.17,78921.49,0.0,0.95455,3e-05,7.64195]
[1778853766969,46.17,78905.2,0.0,0.95412,3e-05,7.69802]
[1778853767976,46.17,78882.65,0.0,0.95353,3e-05,7.77562]
[1778853769994,46.17,78895.87,0.0,0.95387,3e-05,7.73079]
[1778853770997,46.17,78885.72,0.0,0.9536,3e-05,7.76591]
[1778853772015,46.17,78891.62,0.0,0.95375,3e-05,7.74595]
[1778853773016,46.17,78899.28,0.0,0.95395,3e-05,7.72004]
[1778853774035,46.17,78894.21,0.0,0.95382,3e-05,7.73775]
[1778853776037,46.17,78886.44,0.0,0.95361,3e-05,7.76503]
[1778853779057,46.17,78894.35,0.0,0.95381,3e-05,7.73838]
[1778853781074,46.18,78886.7,0.0,0.9536,3e-05,7.76535]
[1778853783088,46.18,78883.12,0.0,0.95351,3e-05,7.77829]
[1778853786108,46.18,78875.61,0.0,0.9533,3e-05,7.80504]
[1778853787116,46.18,78874.34,0.0,0.95327,3e-05,7.80967]
[1778853788124,46.18,78880.06,0.0,0.95341,3e-05,7.79019]
[1778853789133,46.18,78871.56,0.0,0.95319,3e-05,7.81977]
[1778853790138,46.18,78869.55,0.0,0.95313,3e-05,7.82694]
[1778853791147,46.18,78858.99,0.0,0.95285,3e-05,7.86369]
[1778853792153,46.18,78852.14,0.0,0.95267,3e-05,7.8876]
[1778853793171,46.18,78848.77,0.0,0.95258,3e-05,7.89941]
[1778853794173,46.18,78856.87,0.0,0.95279,3e-05,7.87137]
[1778853795178,46.18,78859.91,0.0,0.95287,3e-05,7.86095]
[1778853797200,46.18,78873.01,0.0,0.95322,3e-05,7.81594]
[1778853798206,46.18,78879.82,0.0,0.9534,3e-05,7.79267]
[1778853799209,46.18,78895.41,0.0,0.9538,3e-05,7.73933]
[1778853800220,46.18,78915.68,0.0,0.95433,3e-05,7.66992]
[1778853801223,46.18,78908.49,0.0,0.95415,3e-05,7.69446]
[1778853802230,46.19,78886.53,0.0,0.95357,3e-05,7.77058]
[1778853803242,46.19,78880.59,0.0,0.95341,3e-05,7.7913]
[1778853804250,46.19,78898.28,0.0,0.95387,3e-05,7.73077]
[1778853805274,46.19,78900.16,0.0,0.95392,3e-05,7.72468]
[1778853809293,46.19,78907.61,0.0,0.9541,3e-05,7.70058]
[1778853810300,46.19,78916.77,0.0,0.95434,3e-05,7.6697]
[1778853811304,46.19,78925.9,0.0,0.95458,3e-05,7.63637]
[1778853812311,46.19,78920.03,0.0,0.95443,3e-05,7.65638]
[1778853813319,46.2,78908.34,0.0,0.9541,3e-05,7.70066]
[1778853814326,46.2,78904.8,0.0,0.954,3e-05,7.71313]
[1778853816342,46.2,78901.86,0.0,0.95392,3e-05,7.72387]
[1778853820388,46.21,78907.45,0.0,0.95405,3e-05,7.70608]
[1778853821387,46.21,78900.81,0.0,0.95388,3e-05,7.72916]
[1778853822394,46.21,78890.5,0.0,0.95361,3e-05,7.76485]
[1778853823424,46.21,78883.95,0.0,0.95343,3e-05,7.78764]
[1778853824411,46.21,78875.4,0.0,0.9532,3e-05,7.81753]
[1778853825418,46.21,78864.69,0.0,0.95292,3e-05,7.85454]
[1778853826426,46.21,78860.63,0.0,0.95281,3e-05,7.86873]
[1778853830453,46.21,78855.66,0.0,0.95267,3e-05,7.88635]
[1778853831461,46.21,78863.05,0.0,0.95287,3e-05,7.8608]
[1778853832468,46.21,78873.88,0.0,0.95316,3e-05,7.82347]
[1778853833474,46.21,78875.13,0.0,0.95319,3e-05,7.81932]
[1778853835489,46.21,78870.03,0.0,0.95305,3e-05,7.83726]
[1778853840526,46.21,78864.32,0.0,0.95289,3e-05,7.85766]
[1778853842548,46.21,78857.07,0.0,0.9527,3e-05,7.88294]
[1778853843555,46.21,78849.69,0.0,0.9525,3e-05,7.90856]
[1778853844561,46.21,78839.34,0.0,0.95222,3e-05,7.94464]
[1778853845572,46.21,78828.27,0.0,0.95192,3e-05,7.98361]
[1778853846575,46.21,78821.22,0.0,0.95173,3e-05,8.00829]
[1778853847582,46.22,78799.33,0.0,0.95113,3e-05,8.08557]
[1778853848600,46.22,78791.09,0.0,0.9509,3e-05,8.11487]
[1778853849608,46.22,78790.93,0.0,0.9509,3e-05,8.1156]
[1778853853645,46.22,78777.04,0.0,0.95051,3e-05,8.16544]
[1778853854653,46.22,78784.78,0.0,0.95072,3e-05,8.13801]
[1778853855657,46.22,78780.64,0.0,0.95061,3e-05,8.1528]
[1778853857672,46.22,78796.7,0.0,0.95105,3e-05,8.09644]
[1778853858679,46.22,78807.52,0.0,0.95134,3e-05,8.05858]
[1778853860695,46.22,78813.72,0.0,0.95151,3e-05,8.03706]
[1778853862544,46.22,78838.38,0.0,0.95217,3e-05,7.95143]
[1778853863719,46.22,78849.46,0.0,0.95247,3e-05,7.9133]
[1778853864728,46.22,78862.87,0.0,0.95282,3e-05,7.86678]
[1778853865731,46.22,78873.19,0.0,0.9531,3e-05,7.83134]
[1778853870771,46.23,78871.69,0.0,0.95303,3e-05,7.83957]
[1778853872633,46.23,78883.3,0.0,0.95335,3e-05,7.79836]
[1778853876813,46.24,78877.38,0.0,0.95318,3e-05,7.81978]
[1778853879834,46.24,78866.02,0.0,0.95288,3e-05,7.85957]
[1778853882861,46.24,78858.51,0.0,0.95267,3e-05,7.88588]
[1778853883875,46.24,78841.54,0.0,0.95222,3e-05,7.94496]
[1778853884883,46.24,78841.42,0.0,0.95221,3e-05,7.94578]
[1778853885903,46.24,78857.46,0.0,0.95264,3e-05,7.89]
[1778853886934,46.24,78867.37,0.0,0.9529,3e-05,7.85642]
[1778853887924,46.24,78912.99,0.0,0.9541,3e-05,7.69965]
[1778853888926,46.25,78931.45,0.0,0.95455,3e-05,7.64109]
[1778853890937,46.25,78927.11,0.0,0.95443,3e-05,7.65673]
[1778853891945,46.25,78919.01,0.0,0.95422,3e-05,7.68469]
[1778853894965,46.27,78912.05,0.0,0.95398,3e-05,7.71581]
[1778853900000,46.3,78909.87,0.0,0.95383,3e-05,7.73639]
[1778853905043,46.3,78919.68,0.0,0.95407,3e-05,7.70438]
[1778853906049,46.3,78927.84,0.0,0.95428,3e-05,7.67653]
[1778853907055,46.3,78933.59,0.0,0.95443,3e-05,7.65739]
[1778853910116,46.31,78920.02,0.0,0.95405,3e-05,7.70766]
[1778853913123,46.31,78927.44,0.0,0.95424,3e-05,7.68238]
[1778853914147,46.32,78941.24,0.0,0.95457,3e-05,7.63921]
[1778853915151,46.32,78949.64,0.0,0.95478,3e-05,7.61113]
[1778853916147,46.32,78949.05,0.0,0.95477,3e-05,7.61318]
[1778853919168,46.32,78954.89,0.0,0.95491,3e-05,7.59484]
[1778853920180,46.32,78957.01,0.0,0.95496,3e-05,7.58775]
[1778853922193,46.32,78949.0,0.0,0.95475,3e-05,7.61495]
[1778853923205,46.32,78949.19,0.0,0.95476,3e-05,7.61433]
[1778853924210,46.32,78936.32,0.0,0.95442,3e-05,7.65841]
[1778853925224,46.33,78923.5,0.0,0.95406,3e-05,7.70587]
[1778853926230,46.33,78904.7,0.0,0.95357,3e-05,7.77044]
[1778853927237,46.33,78902.41,0.0,0.95351,3e-05,7.77849]
[1778853930258,46.33,78913.88,0.0,0.9538,3e-05,7.73981]
[1778853931273,46.33,78916.82,0.0,0.95389,3e-05,7.72733]
[1778853933281,46.34,78924.63,0.0,0.95409,3e-05,7.70125]
[1778853935295,46.34,78916.22,0.0,0.95387,3e-05,7.73055]
[1778853939322,46.34,78907.09,0.0,0.95362,3e-05,7.76287]
[1778853940331,46.34,78900.2,0.0,0.95344,3e-05,7.7867]
[1778853941336,46.34,78895.83,0.0,0.95332,3e-05,7.80188]
[1778853942345,46.34,78887.74,0.0,0.95311,3e-05,7.82988]
[1778853943380,46.34,78882.76,0.0,0.95298,3e-05,7.84716]
[1778853944365,46.34,78877.22,0.0,0.95282,3e-05,7.86714]
[1778853946384,46.34,78883.33,0.0,0.95298,3e-05,7.84617]
[1778853947385,46.34,78885.39,0.0,0.95303,3e-05,7.83997]
[1778853949405,46.35,78886.47,0.0,0.95305,3e-05,7.8374]
[1778853951416,46.35,78880.54,0.0,0.95289,3e-05,7.85899]
[1778853954445,46.35,78887.78,0.0,0.95308,3e-05,7.83429]
[1778853956465,46.35,78870.18,0.0,0.9526,3e-05,7.89628]
[1778853957465,46.35,78863.02,0.0,0.95241,3e-05,7.92112]
[1778853958478,46.35,78869.16,0.0,0.95257,3e-05,7.89982]
[1778853959479,46.35,78878.35,0.0,0.95282,3e-05,7.86805]
[1778853960487,46.35,78882.78,0.0,0.95293,3e-05,7.85283]
[1778853962500,46.35,78881.83,0.0,0.95291,3e-05,7.85631]
[1778853965537,46.35,78889.45,0.0,0.95311,3e-05,7.83035]
[1778853966536,46.35,78878.91,0.0,0.95283,3e-05,7.86685]
[1778853967542,46.35,78866.38,0.0,0.95249,3e-05,7.91029]
[1778853968555,46.35,78858.18,0.0,0.95227,3e-05,7.93877]
[1778853969558,46.35,78853.85,0.0,0.95215,3e-05,7.9538]
[1778853971572,46.35,78842.59,0.0,0.95185,3e-05,7.99291]
[1778853972577,46.35,78834.07,0.0,0.95162,3e-05,8.02255]
[1778853973588,46.35,78839.4,0.0,0.95177,3e-05,8.00363]
[1778853974592,46.35,78844.69,0.0,0.95191,3e-05,7.98507]
[1778853978632,46.35,78851.71,0.0,0.9521,3e-05,7.9603]
[1778853979635,46.35,78861.31,0.0,0.95236,3e-05,7.92687]
[1778853984671,46.35,78862.96,0.0,0.95241,3e-05,7.92108]
[1778853986699,46.35,78852.97,0.0,0.95214,3e-05,7.95573]
[1778853987705,46.35,78840.43,0.0,0.9518,3e-05,7.99919]
[1778853992742,46.35,78837.34,0.0,0.95174,3e-05,8.00651]
[1778853994771,46.35,78827.81,0.0,0.95148,3e-05,8.03947]
[1778853999807,46.35,78817.44,0.0,0.95119,3e-05,8.07716]
[1778854000803,46.35,78810.83,0.0,0.95101,3e-05,8.1006]
[1778854001809,46.35,78804.29,0.0,0.95083,3e-05,8.12378]
[1778854004832,46.36,78794.18,0.0,0.95054,3e-05,8.16106]
[1778854006846,46.36,78804.3,0.0,0.95081,3e-05,8.12556]
[1778854007853,46.36,78812.87,0.0,0.95105,3e-05,8.09557]
[1778854008860,46.36,78819.4,0.0,0.95123,3e-05,8.07284]
[1778854011881,46.36,78828.03,0.0,0.95146,3e-05,8.04283]
[1778854014902,46.36,78834.06,0.0,0.95163,3e-05,8.02115]
[1778854017935,46.36,78845.47,0.0,0.95194,3e-05,7.981]
[1778854018959,46.36,78866.09,0.0,0.95249,3e-05,7.90925]
[1778854023787,46.36,78860.93,0.0,0.95235,3e-05,7.92721]
[1778854026017,46.36,78867.08,0.0,0.95252,3e-05,7.90585]
[1778854027026,46.36,78869.7,0.0,0.95259,3e-05,7.8968]
[1778854031058,46.36,78875.67,0.0,0.95275,3e-05,7.87631]
[1778854033858,46.36,78879.02,0.0,0.95283,3e-05,7.86497]
[1778854038103,46.36,78888.8,0.0,0.95309,3e-05,7.83162]
[1778854039112,46.36,78892.76,0.0,0.95319,3e-05,7.81815]
[1778854041124,46.36,78900.61,0.0,0.9534,3e-05,7.79156]
[1778854042132,46.36,78897.76,0.0,0.95332,3e-05,7.80159]
[1778854043928,46.36,78896.07,0.0,0.95327,3e-05,7.80781]
[1778854046160,46.36,78905.63,0.0,0.95352,3e-05,7.77543]
[1778854047165,46.36,78910.41,0.0,0.95365,3e-05,7.75932]
[1778854050187,46.36,78920.21,0.0,0.9539,3e-05,7.72664]
[1778854051194,46.36,78923.3,0.0,0.95399,3e-05,7.71334]
[1778854052201,46.36,78912.79,0.0,0.95372,3e-05,7.74918]
[1778854053209,46.36,78908.54,0.0,0.9536,3e-05,7.764]
[1778854056230,46.37,78894.54,0.0,0.95323,3e-05,7.81281]
[1778854057237,46.37,78891.46,0.0,0.95315,3e-05,7.82358]
[1778854058243,46.37,78897.51,0.0,0.95331,3e-05,7.80294]
[1778854059250,46.37,78900.41,0.0,0.95338,3e-05,7.79319]
[1778854062271,46.37,78898.17,0.0,0.95332,3e-05,7.80156]
[1778854066299,46.37,78893.08,0.0,0.95318,3e-05,7.81993]
[1778854069320,46.37,78883.62,0.0,0.95292,3e-05,7.85312]
[1778854070327,46.38,78875.24,0.0,0.95269,3e-05,7.88367]
[1778854071335,46.38,78872.12,0.0,0.9526,3e-05,7.89457]
[1778854073348,46.38,78878.55,0.0,0.95277,3e-05,7.87253]
[1778854078388,46.38,78876.49,0.0,0.95271,3e-05,7.88019]
[1778854079394,46.38,78882.13,0.0,0.95286,3e-05,7.86082]
[1778854080402,46.38,78876.96,0.0,0.95272,3e-05,7.87882]
[1778854083430,46.38,78890.25,0.0,0.95307,3e-05,7.83334]
[1778854084433,46.38,78900.59,0.0,0.95334,3e-05,7.79799]
[1778854085439,46.38,78903.4,0.0,0.95342,3e-05,7.78859]
[1778854087457,46.38,78913.03,0.0,0.95367,3e-05,7.75614]
[1778854088465,46.38,78926.01,0.0,0.95401,3e-05,7.71169]
[1778854089471,46.38,78931.37,0.0,0.95415,3e-05,7.69338]
[1778854091488,46.38,78939.22,0.0,0.95435,3e-05,7.66666]
[1778854096523,46.38,78937.66,0.0,0.95431,3e-05,7.67195]
[1778854099555,46.38,78943.93,0.0,0.95447,3e-05,7.65061]
[1778854101591,46.38,78946.96,0.0,0.95455,3e-05,7.64037]
[1778854102572,46.38,78936.63,0.0,0.95428,3e-05,7.67537]
[1778854104588,46.38,78950.46,0.0,0.95464,3e-05,7.62846]
[1778854105595,46.38,78945.96,0.0,0.95452,3e-05,7.64372]
[1778854107610,46.38,78946.26,0.0,0.95453,3e-05,7.64269]
[1778854108619,46.38,78952.41,0.0,0.95469,3e-05,7.62188]
[1778854110634,46.38,78947.01,0.0,0.95455,3e-05,7.64019]
[1778854112645,46.38,78941.9,0.0,0.95443,3e-05,7.65481]
[1778854115668,46.38,78944.08,0.0,0.95449,3e-05,7.64733]
[1778854116674,46.38,78949.25,0.0,0.95462,3e-05,7.6298]
[1778854117681,46.38,78955.24,0.0,0.95478,3e-05,7.60955]
[1778854118688,46.38,78960.18,0.0,0.9549,3e-05,7.5929]
[1778854119696,46.38,78969.11,0.0,0.95513,3e-05,7.56289]
[1778854120705,46.38,78968.96,0.0,0.95513,3e-05,7.5635]
[1778854125739,46.38,78960.06,0.0,0.9549,3e-05,7.59406]
[1778854128760,46.38,78953.26,0.0,0.95472,3e-05,7.61725]
[1778854133793,46.38,78960.49,0.0,0.9549,3e-05,7.5931]
[1778854134801,46.38,78962.32,0.0,0.95495,3e-05,7.58702]
[1778854135809,46.38,78969.02,0.0,0.95512,3e-05,7.56456]
[1778854136816,46.38,78971.56,0.0,0.95518,3e-05,7.55617]
[1778854137825,46.38,78976.62,0.0,0.95531,3e-05,7.53934]
[1778854138830,46.38,78979.38,0.0,0.95538,3e-05,7.53028]
[1778854143866,46.39,78994.94,0.0,0.95576,3e-05,7.47926]
[1778854144873,46.39,79004.76,0.0,0.95601,3e-05,7.44682]
[1778854145880,46.39,79003.57,0.0,0.95598,3e-05,7.45113]
[1778854150915,46.39,79006.21,0.0,0.95605,3e-05,7.44144]
[1778854152935,46.38,79013.53,0.0,0.95624,2e-05,7.41662]
[1778854153942,46.38,79025.31,0.0,0.95653,2e-05,7.37758]
[1778854154948,46.38,79033.67,0.0,0.95674,2e-05,7.34987]
[1778854155955,46.38,79046.01,0.0,0.95704,2e-05,7.30918]
[1778854156962,46.38,79045.68,0.0,0.95703,2e-05,7.31029]
[1778854157970,46.38,79054.7,0.0,0.95726,2e-05,7.28068]
[1778854158978,46.38,79075.11,0.0,0.95775,2e-05,7.21401]
[1778854159985,46.38,79074.77,0.0,0.95774,2e-05,7.21528]
[1778854160995,46.38,79079.98,0.0,0.95787,2e-05,7.19848]
[1778854162000,46.39,79096.52,0.0,0.95826,2e-05,7.14498]
[1778854163007,46.39,79099.23,0.0,0.95833,2e-05,7.13649]
[1778854165034,46.39,79081.1,0.0,0.95789,2e-05,7.19592]
[1778854166031,46.39,79060.91,0.0,0.95739,2e-05,7.26201]
[1778854167054,46.39,79062.15,0.0,0.95742,2e-05,7.25805]
[1778854168055,46.39,79067.8,0.0,0.95756,2e-05,7.23968]
[1778854169060,46.39,79080.34,0.0,0.95786,2e-05,7.19893]
[1778854170078,46.39,79086.43,0.0,0.95801,2e-05,7.17933]
[1778854171084,46.39,79083.24,0.0,0.95795,2e-05,7.18733]
[1778854172094,46.39,79090.17,0.0,0.95811,2e-05,7.16504]
[1778854173110,46.39,79095.33,0.0,0.95823,2e-05,7.14857]
[1778854174104,46.39,79113.51,0.0,0.95866,2e-05,7.09052]
[1778854175122,46.39,79134.85,0.0,0.95917,2e-05,7.022]
[1778854176119,46.39,79141.51,0.0,0.95932,2e-05,7.00121]
[1778854177127,46.39,79146.85,0.0,0.95945,2e-05,6.98425]
[1778854179144,46.39,79149.23,0.0,0.9595,2e-05,6.97687]
[1778854180156,46.4,79154.99,0.0,0.95963,2e-05,6.96004]
[1778854182162,46.4,79142.7,0.0,0.95933,2e-05,7.0004]
[1778854183170,46.4,79118.96,0.0,0.95876,2e-05,7.07715]
[1778854184176,46.4,79116.97,0.0,0.95872,2e-05,7.0835]
[1778854185187,46.4,79108.1,0.0,0.9585,2e-05,7.11246]
[1778854186196,46.41,79095.19,0.0,0.95817,2e-05,7.15716]
[1778854187199,46.41,79086.44,0.0,0.95796,2e-05,7.18576]
[1778854192240,46.41,79081.19,0.0,0.95782,2e-05,7.20392]
[1778854197269,46.41,79076.02,0.0,0.95769,2e-05,7.22157]
[1778854199284,46.41,79069.76,0.0,0.95754,2e-05,7.24259]
[1778854200299,46.42,79057.9,0.0,0.95725,2e-05,7.28156]
[1778854201326,46.42,79063.55,0.0,0.95738,2e-05,7.26316]
[1778854202314,46.42,79077.53,0.0,0.95772,2e-05,7.21764]
[1778854203320,46.42,79087.99,0.0,0.95797,2e-05,7.18382]
[1778854205142,46.42,79107.38,0.0,0.95844,2e-05,7.12162]
[1778854208353,46.42,79112.84,0.0,0.95856,2e-05,7.10454]
[1778854209463,46.42,79117.86,0.0,0.95868,2e-05,7.08837]
[1778854210372,46.42,79121.71,0.0,0.95877,2e-05,7.07629]
[1778854215220,46.42,79114.99,0.0,0.95861,2e-05,7.09766]
[1778854217426,46.42,79122.1,0.0,0.95878,2e-05,7.07462]
[1778854218434,46.42,79125.18,0.0,0.95886,2e-05,7.06469]
[1778854222462,46.43,79130.91,0.0,0.95896,2e-05,7.05024]
[1778854225483,46.43,79140.56,0.0,0.95919,2e-05,7.01936]
[1778854226490,46.43,79139.58,0.0,0.95917,2e-05,7.02254]
[1778854229512,46.43,79133.15,0.0,0.95902,2e-05,7.04323]
[1778854232533,46.43,79126.06,0.0,0.95886,2e-05,7.06342]
[1778854233543,46.43,79119.27,0.0,0.9587,2e-05,7.08522]
[1778854234546,46.43,79118.92,0.0,0.95869,2e-05,7.08674]
[1778854235552,46.43,79126.03,0.0,0.95886,2e-05,7.06427]
[1778854236560,46.43,79132.97,0.0,0.95902,2e-05,7.04199]
[1778854237566,46.43,79129.34,0.0,0.95893,2e-05,7.05363]
[1778854238575,46.43,79116.99,0.0,0.95864,2e-05,7.0933]
[1778854239583,46.43,79109.69,0.0,0.95847,2e-05,7.11674]
[1778854240589,46.43,79108.8,0.0,0.95845,2e-05,7.11949]
[1778854244617,46.43,79102.35,0.0,0.95829,2e-05,7.14025]
[1778854246631,46.43,79100.51,0.0,0.95825,2e-05,7.14677]
[1778854248646,46.43,79106.43,0.0,0.95838,2e-05,7.12822]
[1778854253680,46.43,79110.65,0.0,0.95848,2e-05,7.11528]
[1778854258715,46.44,79106.4,0.0,0.95837,2e-05,7.13014]
[1778854260729,46.44,79099.04,0.0,0.95819,2e-05,7.15454]
[1778854261736,46.44,79094.26,0.0,0.95807,2e-05,7.17029]
[1778854262743,46.44,79088.18,0.0,0.95792,2e-05,7.19026]
[1778854263749,46.44,79080.13,0.0,0.95773,2e-05,7.21664]
[1778854264757,46.44,79084.77,0.0,0.95784,2e-05,7.2017]
[1778854266771,46.44,79069.87,0.0,0.95747,2e-05,7.25061]
[1778854267786,46.44,79063.07,0.0,0.95731,2e-05,7.27296]
[1778854268787,46.44,79058.98,0.0,0.95721,2e-05,7.28642]
[1778854269794,46.44,79050.4,0.0,0.957,2e-05,7.31462]
[1778854270805,46.44,79048.4,0.0,0.95695,2e-05,7.32118]
[1778854272817,46.44,79059.63,0.0,0.95722,2e-05,7.28428]
[1778854273825,46.44,79062.65,0.0,0.9573,2e-05,7.27442]
[1778854274841,46.44,79068.69,0.0,0.95744,2e-05,7.25471]
[1778854276855,46.44,79060.47,0.0,0.95724,2e-05,7.28174]
[1778854277863,46.44,79064.26,0.0,0.95733,2e-05,7.26936]
[1778854279893,46.44,79053.94,0.0,0.95708,2e-05,7.30324]
[1778854280889,46.44,79044.63,0.0,0.95685,2e-05,7.33375]
[1778854281902,46.44,79030.0,0.0,0.95649,2e-05,7.38201]
[1778854282908,46.44,79022.25,0.0,0.9563,2e-05,7.40731]
[1778854284918,46.44,79029.69,0.0,0.95649,2e-05,7.38248]
[1778854286935,46.44,79034.86,0.0,0.95662,2e-05,7.365]
[1778854291971,46.44,79042.79,0.0,0.95683,2e-05,7.33567]
[1778854296003,46.44,79047.91,0.0,0.95696,2e-05,7.31852]
[1778854297006,46.44,79042.47,0.0,0.95683,2e-05,7.33633]
[1778854298014,46.44,79035.27,0.0,0.95665,2e-05,7.35994]
[1778854301035,46.43,79040.69,0.0,0.95679,2e-05,7.34172]
[1778854302044,46.43,79046.39,0.0,0.95693,2e-05,7.32288]
[1778854303049,46.43,79052.84,0.0,0.95709,2e-05,7.30164]
[1778854305065,46.43,79059.56,0.0,0.95725,2e-05,7.27958]
[1778854307079,46.43,79070.58,0.0,0.95752,2e-05,7.24361]
[1778854312114,46.44,79071.46,0.0,0.95754,2e-05,7.24105]
[1778854317157,46.44,79077.43,0.0,0.95768,2e-05,7.22191]
[1778854318163,46.44,79082.44,0.0,0.9578,2e-05,7.20572]
[1778854319169,46.44,79094.4,0.0,0.95809,2e-05,7.16708]
[1778854324203,46.44,79082.27,0.0,0.9578,2e-05,7.20599]
[1778854327225,46.44,79074.33,0.0,0.95761,2e-05,7.23221]
[1778854331253,46.44,79080.18,0.0,0.95774,2e-05,7.21361]
[1778854336287,46.44,79078.15,0.0,0.95769,2e-05,7.22093]
[1778854337295,46.44,79067.5,0.0,0.95743,2e-05,7.25577]
[1778854338302,46.44,79053.99,0.0,0.9571,2e-05,7.30002]
[1778854339310,46.44,79048.3,0.0,0.95696,2e-05,7.31869]
[1778854342339,46.44,79054.66,0.0,0.95712,2e-05,7.2978]
[1778854344349,46.44,79069.58,0.0,0.95748,2e-05,7.24907]
[1778854345356,46.44,79077.6,0.0,0.95767,2e-05,7.22304]
[1778854347380,46.44,79088.71,0.0,0.95794,2e-05,7.18679]
[1778854348378,46.44,79097.73,0.0,0.95816,2e-05,7.15733]
[1778854351399,46.44,79103.97,0.0,0.95833,2e-05,7.134]
[1778854356433,46.44,79105.37,0.0,0.95837,2e-05,7.12865]
[1778854357449,46.44,79119.03,0.0,0.9587,2e-05,7.08453]
[1778854358454,46.44,79132.14,0.0,0.95901,2e-05,7.04236]
[1778854359461,46.44,79137.77,0.0,0.95914,2e-05,7.02432]
[1778854361475,46.44,79143.6,0.0,0.95928,2e-05,7.00574]
[1778854363486,46.44,79152.3,0.0,0.95948,2e-05,6.97812]
[1778854364513,46.44,79155.26,0.0,0.95955,2e-05,6.96881]
[1778854366326,46.44,79178.16,0.0,0.96008,2e-05,6.89651]
[1778854368521,46.44,79181.37,0.0,0.96015,2e-05,6.88688]
[1778854372549,46.44,79189.42,0.0,0.96033,2e-05,6.86231]
[1778854377594,46.44,79189.3,0.0,0.96031,2e-05,6.86434]
[1778854381624,46.44,79214.62,0.0,0.96089,2e-05,6.78554]
[1778854382630,46.44,79229.68,0.0,0.96123,2e-05,6.73848]
[1778854383639,46.44,79242.19,0.0,0.96151,2e-05,6.6996]
[1778854384647,46.44,79242.02,0.0,0.96151,2e-05,6.70012]
[1778854387668,46.44,79253.79,0.0,0.96177,2e-05,6.66374]
[1778854388676,46.45,79246.58,0.0,0.96161,2e-05,6.68655]
[1778854389705,46.45,79245.07,0.0,0.96157,2e-05,6.69123]
[1778854391698,46.45,79233.44,0.0,0.96131,2e-05,6.72726]
[1778854392703,46.45,79236.84,0.0,0.96139,2e-05,6.71666]
[1778854395726,46.44,79231.09,0.0,0.96126,2e-05,6.73424]
[1778854397738,46.44,79236.01,0.0,0.96137,2e-05,6.71886]
[1778854398748,46.44,79243.93,0.0,0.96155,2e-05,6.69434]
[1778854400765,46.44,79238.02,0.0,0.96142,2e-05,6.71263]
[1778854404807,46.44,79247.13,0.0,0.96162,2e-05,6.68459]
[1778854408836,46.45,79260.16,0.0,0.96191,2e-05,6.64449]
[1778854409846,46.45,79264.35,0.0,0.962,2e-05,6.6317]
[1778854411861,46.44,79280.11,0.0,0.96239,2e-05,6.578]
[1778854413873,46.43,79289.66,0.0,0.96261,2e-05,6.54618]
[1778854418907,46.43,79282.81,0.0,0.96248,2e-05,6.56403]
[1778854419916,46.42,79276.4,0.0,0.96235,2e-05,6.58336]
[1778854420929,46.42,79271.14,0.0,0.96223,2e-05,6.59947]
[1778854421928,46.42,79250.31,0.0,0.96179,2e-05,6.66069]
[1778854422935,46.42,79244.62,0.0,0.96166,2e-05,6.67826]
[1778854424950,46.42,79239.26,0.0,0.96154,2e-05,6.69495]
[1778854425956,46.42,79232.27,0.0,0.96138,2e-05,6.7166]
[1778854426963,46.42,79218.92,0.0,0.96109,2e-05,6.75727]
[1778854427971,46.42,79209.75,0.0,0.96088,2e-05,6.78575]
[1778854428977,46.42,79200.18,0.0,0.96066,2e-05,6.81552]
[1778854429986,46.42,79192.06,0.0,0.96048,2e-05,6.84079]
[1778854431999,46.42,79185.31,0.0,0.96033,2e-05,6.86178]
[1778854436027,46.41,79184.35,0.0,0.96031,2e-05,6.8638]
[1778854439049,46.41,79177.5,0.0,0.96015,2e-05,6.88519]
[1778854441062,46.41,79172.35,0.0,0.96004,2e-05,6.90142]
[1778854443076,46.41,79171.11,0.0,0.96,2e-05,6.90603]
[1778854444082,46.41,79176.89,0.0,0.96014,2e-05,6.88777]
[1778854447111,46.41,79185.86,0.0,0.96034,2e-05,6.85997]
[1778854448111,46.41,79192.68,0.0,0.9605,2e-05,6.83828]
[1778854451135,46.41,79202.33,0.0,0.96072,2e-05,6.8074]
[1778854456169,46.41,79198.93,0.0,0.96065,2e-05,6.81736]
[1778854459194,46.41,79184.64,0.0,0.96033,2e-05,6.86146]
[1778854461204,46.41,79194.93,0.0,0.96057,2e-05,6.82866]
[1778854462210,46.41,79201.66,0.0,0.96072,2e-05,6.8074]
[1778854466259,46.41,79214.83,0.0,0.96103,2e-05,6.76572]
[1778854469267,46.41,79202.77,0.0,0.96075,2e-05,6.8032]
[1778854470274,46.41,79194.01,0.0,0.96055,2e-05,6.83033]
[1778854474301,46.4,79199.79,0.0,0.96071,2e-05,6.80897]
[1778854477324,46.4,79194.32,0.0,0.96058,2e-05,6.82584]
[1778854479335,46.4,79190.06,0.0,0.96049,2e-05,6.83886]
[1778854484371,46.4,79190.64,0.0,0.96051,2e-05,6.83612]
[1778854487392,46.4,79184.59,0.0,0.96037,2e-05,6.85461]
[1778854489405,46.4,79181.55,0.0,0.96031,2e-05,6.86376]
[1778854491419,46.4,79190.67,0.0,0.96052,2e-05,6.8346]
[1778854492427,46.4,79193.14,0.0,0.96058,2e-05,6.82666]
[1778854494440,46.4,79186.61,0.0,0.96043,2e-05,6.84683]
[1778854496454,46.4,79198.29,0.0,0.9607,2e-05,6.80978]
[1778854497461,46.4,79205.41,0.0,0.96086,2e-05,6.78735]
[1778854498468,46.39,79207.29,0.0,0.96091,2e-05,6.78129]
[1778854503503,46.39,79198.19,0.0,0.9607,2e-05,6.80929]
[1778854504511,46.39,79191.8,0.0,0.96056,2e-05,6.82917]
[1778854507533,46.39,79198.17,0.0,0.96071,2e-05,6.80886]
[1778854508541,46.39,79201.36,0.0,0.96078,2e-05,6.79863]
[1778854510553,46.39,79196.31,0.0,0.96067,2e-05,6.81433]
[1778854514582,46.39,79189.75,0.0,0.96052,2e-05,6.83426]
[1778854515589,46.39,79174.71,0.0,0.96018,2e-05,6.8814]
[1778854516596,46.39,79180.63,0.0,0.96031,2e-05,6.86252]
[1778854519618,46.39,79173.79,0.0,0.96016,2e-05,6.88342]
[1778854524654,46.38,79181.97,0.0,0.96036,2e-05,6.85636]
[1778854525866,46.38,79172.14,0.0,0.96013,2e-05,6.88737]
[1778854527472,46.38,79158.98,0.0,0.95983,2e-05,6.92861]
[1778854527714,46.38,79158.98,0.0,0.95983,2e-05,6.92834]
[1778854528712,46.38,79154.01,0.0,0.95972,2e-05,6.94379]
[1778854530727,46.38,79150.96,0.0,0.95965,2e-05,6.95275]
[1778854533749,46.38,79149.79,0.0,0.95965,2e-05,6.95273]
[1778854538782,46.37,79167.18,0.0,0.96006,2e-05,6.89563]
[1778854539789,46.37,79174.33,0.0,0.96023,2e-05,6.87273]
[1778854540800,46.37,79177.42,0.0,0.96031,2e-05,6.86271]
[1778854541805,46.37,79184.47,0.0,0.96047,2e-05,6.84026]
[1778854542812,46.37,79190.84,0.0,0.96062,2e-05,6.82003]
[1778854543817,46.37,79192.35,0.0,0.96065,2e-05,6.81511]
[1778854547847,46.35,79186.87,0.0,0.96059,2e-05,6.82357]
[1778854548853,46.35,79187.36,0.0,0.9606,2e-05,6.82185]
[1778854550869,46.35,79182.02,0.0,0.96048,2e-05,6.83828]
[1778854552884,46.35,79190.93,0.0,0.96069,2e-05,6.8099]
[1778854554902,46.35,79192.91,0.0,0.96074,2e-05,6.8034]
[1778854559933,46.35,79191.33,0.0,0.96071,2e-05,6.80758]
[1778854561959,46.34,79201.22,0.0,0.96094,2e-05,6.77518]
[1778854562962,46.34,79209.38,0.0,0.96113,2e-05,6.74914]
[1778854563970,46.34,79201.69,0.0,0.96096,2e-05,6.77312]
[1778854564977,46.34,79205.55,0.0,0.96105,2e-05,6.7605]
[1778854566990,46.34,79198.14,0.0,0.96088,2e-05,6.78306]
[1778854568004,46.34,79198.41,0.0,0.96089,2e-05,6.78212]
[1778854569007,46.34,79205.98,0.0,0.96107,2e-05,6.75788]
[1778854570012,46.34,79208.43,0.0,0.96113,2e-05,6.74971]
[1778854572034,46.33,79227.66,0.0,0.96157,2e-05,6.68887]
[1778854573034,46.33,79224.01,0.0,0.96149,2e-05,6.69977]
[1778854575049,46.33,79222.32,0.0,0.96146,2e-05,6.70413]
[1778854580084,46.33,79214.91,0.0,0.9613,2e-05,6.72491]
[1778854581091,46.33,79208.64,0.0,0.96117,2e-05,6.74396]
[1778854582102,46.32,79210.64,0.0,0.96122,2e-05,6.7372]
[1778854583105,46.32,79218.58,0.0,0.9614,2e-05,6.71197]
[1778854584112,46.32,79220.55,0.0,0.96145,2e-05,6.70538]
[1778854586127,46.32,79210.19,0.0,0.96122,2e-05,6.73669]
[1778854587136,46.32,79204.13,0.0,0.96109,2e-05,6.75509]
[1778854588141,46.32,79204.7,0.0,0.9611,2e-05,6.75276]
[1778854589153,46.32,79193.57,0.0,0.96085,2e-05,6.78704]
[1778854591164,46.31,79192.5,0.0,0.96085,2e-05,6.7867]
[1778854594186,46.31,79187.38,0.0,0.96074,2e-05,6.80242]
[1778854597206,46.31,79184.13,0.0,0.96066,2e-05,6.81223]
[1778854599220,46.31,79190.0,0.0,0.9608,2e-05,6.79356]
[1778854604256,46.31,79185.32,0.0,0.9607,2e-05,6.80774]
[1778854608283,46.31,79180.06,0.0,0.96058,2e-05,6.82382]
[1778854610297,46.31,79162.1,0.0,0.96018,2e-05,6.8787]
[1778854611307,46.3,79158.52,0.0,0.9601,2e-05,6.88979]
[1778854612311,46.3,79152.15,0.0,0.95995,2e-05,6.90972]
[1778854613320,46.3,79151.78,0.0,0.95994,2e-05,6.91059]
[1778854618356,46.3,79161.93,0.0,0.96019,2e-05,6.87696]
[1778854620367,46.3,79179.13,0.0,0.96059,2e-05,6.82221]
[1778854621378,46.3,79180.94,0.0,0.96063,2e-05,6.81635]
[1778854622381,46.3,79186.12,0.0,0.96075,2e-05,6.79992]
[1778854624395,46.3,79187.14,0.0,0.96078,2e-05,6.7955]
[1778854627416,46.28,79205.63,0.0,0.96125,2e-05,6.73057]
[1778854628424,46.28,79211.86,0.0,0.9614,2e-05,6.71067]
[1778854629430,46.28,79216.6,0.0,0.96151,2e-05,6.69546]
[1778854630447,46.28,79207.92,0.0,0.96132,2e-05,6.72203]
[1778854631447,46.28,79216.21,0.0,0.96151,2e-05,6.69575]
[1778854632458,46.27,79219.0,0.0,0.96157,2e-05,6.68664]
[1778854633463,46.27,79226.13,0.0,0.96174,2e-05,6.6641]
[1778854634469,46.27,79232.88,0.0,0.96189,2e-05,6.64283]
[1778854635475,46.27,79228.37,0.0,0.96179,2e-05,6.65643]
[1778854637488,46.27,79236.46,0.0,0.96198,2e-05,6.63069]
[1778854638495,46.27,79238.9,0.0,0.96203,2e-05,6.62284]
[1778854642538,46.27,79254.66,0.0,0.96239,2e-05,6.57304]
[1778854643545,46.27,79265.0,0.0,0.96262,2e-05,6.54114]
[1778854644551,46.27,79266.43,0.0,0.96265,2e-05,6.53658]
[1778854646571,46.26,79256.77,0.0,0.96244,2e-05,6.56581]
[1778854647575,46.26,79241.96,0.0,0.96212,2e-05,6.61112]
[1778854648596,46.26,79232.91,0.0,0.96192,2e-05,6.63875]
[1778854649588,46.26,79236.29,0.0,0.962,2e-05,6.62798]
[1778854651610,46.26,79240.38,0.0,0.9621,2e-05,6.61225]
[1778854655638,46.26,79229.06,0.0,0.96186,2e-05,6.646]
[1778854656638,46.26,79227.27,0.0,0.96182,2e-05,6.65119]
[1778854659660,46.26,79220.89,0.0,0.96169,2e-05,6.66987]
[1778854660895,46.25,79214.25,0.0,0.96154,2e-05,6.6901]
[1778854661920,46.25,79220.43,0.0,0.96168,2e-05,6.67092]
[1778854662909,46.25,79230.44,0.0,0.96191,2e-05,6.63908]
[1778854663926,46.25,79231.33,0.0,0.96193,2e-05,6.63594]
[1778854664919,46.25,79249.04,0.0,0.96233,2e-05,6.58069]
[1778854665929,46.25,79250.38,0.0,0.96236,2e-05,6.57634]
[1778854669956,46.25,79256.15,0.0,0.9625,2e-05,6.55773]
[1778854673983,46.25,79243.34,0.0,0.96222,2e-05,6.59649]
[1778854674994,46.24,79251.7,0.0,0.96241,2e-05,6.5703]
[1778854675996,46.24,79262.12,0.0,0.96264,2e-05,6.53815]
[1778854677003,46.24,79262.76,0.0,0.96265,2e-05,6.53602]
[1778854678582,46.24,79255.62,0.0,0.9625,2e-05,6.55772]
[1778854680036,46.24,79250.86,0.0,0.96239,2e-05,6.57196]
[1778854681032,46.24,79236.61,0.0,0.96208,2e-05,6.61581]
[1778854682039,46.24,79240.04,0.0,0.96216,2e-05,6.60474]
[1778854683046,46.24,79252.42,0.0,0.96243,2e-05,6.56641]
[1778854684059,46.24,79257.4,0.0,0.96254,2e-05,6.55094]
[1778854686068,46.24,79247.89,0.0,0.96234,2e-05,6.57955]
[1778854688654,46.24,79242.83,0.0,0.96223,2e-05,6.59465]
[1778854691102,46.24,79238.07,0.0,0.96213,2e-05,6.60853]
[1778854693118,46.24,79233.2,0.0,0.96203,2e-05,6.62296]
[1778854694124,46.23,79227.09,0.0,0.96189,2e-05,6.64151]
[1778854698724,46.23,79237.57,0.0,0.96213,2e-05,6.60787]
[1778854699159,46.23,79237.57,0.0,0.96214,2e-05,6.6076]
[1778854703187,46.23,79250.42,0.0,0.96243,2e-05,6.5671]
[1778854704194,46.23,79260.71,0.0,0.96266,2e-05,6.53542]
[1778854706208,46.23,79254.27,0.0,0.96251,2e-05,6.55499]
[1778854707220,46.23,79246.28,0.0,0.96234,2e-05,6.57934]
[1778854708803,46.23,79233.68,0.0,0.96206,2e-05,6.61768]
[1778854710237,46.23,79233.15,0.0,0.96205,2e-05,6.61903]
[1778854712252,46.22,79229.41,0.0,0.96199,2e-05,6.62719]
[1778854716281,46.22,79236.31,0.0,0.96215,2e-05,6.60473]
[1778854719299,46.22,79246.88,0.0,0.96239,2e-05,6.57147]
[1778854722320,46.22,79237.17,0.0,0.96218,2e-05,6.60067]
[1778854723327,46.22,79242.32,0.0,0.9623,2e-05,6.58458]
[1778854724334,46.22,79251.49,0.0,0.9625,2e-05,6.55623]
[1778854726352,46.22,79255.27,0.0,0.96259,2e-05,6.5443]
[1778854727358,46.22,79271.36,0.0,0.96294,2e-05,6.49507]
[1778854731386,46.22,79261.38,0.0,0.96272,2e-05,6.52516]
[1778854735414,46.21,79253.74,0.0,0.96256,2e-05,6.54796]
[1778854737428,46.21,79246.77,0.0,0.96241,2e-05,6.56916]
[1778854740448,46.21,79243.32,0.0,0.96233,2e-05,6.57915]
[1778854741456,46.21,79253.41,0.0,0.96256,2e-05,6.54779]
[1778854742463,46.21,79262.38,0.0,0.96276,2e-05,6.52021]
[1778854743470,46.21,79271.46,0.0,0.96296,2e-05,6.49243]
[1778854748505,46.21,79271.64,0.0,0.96296,2e-05,6.49151]
[1778854752534,46.21,79263.08,0.0,0.96278,2e-05,6.51722]
[1778854754548,46.21,79255.52,0.0,0.96261,2e-05,6.54021]
[1778854755555,46.21,79248.02,0.0,0.96245,2e-05,6.56304]
[1778854756562,46.21,79243.94,0.0,0.96236,2e-05,6.57515]
[1778854757568,46.21,79236.6,0.0,0.9622,2e-05,6.59748]
[1778854760592,46.2,79227.9,0.0,0.96201,2e-05,6.62349]
[1778854761599,46.2,79220.91,0.0,0.96186,2e-05,6.64478]
[1778854762607,46.2,79213.17,0.0,0.96169,2e-05,6.6684]
[1778854767642,46.2,79214.8,0.0,0.96174,2e-05,6.66147]
[1778854770661,46.2,79207.24,0.0,0.96157,2e-05,6.6842]
[1778854773684,46.19,79203.61,0.0,0.96152,2e-05,6.69134]
[1778854778719,46.18,79209.65,0.0,0.96169,2e-05,6.66682]
[1778854782751,46.17,79196.53,0.0,0.96144,2e-05,6.7023]
[1778854784763,46.17,79185.56,0.0,0.96119,2e-05,6.73565]
[1778854787783,46.16,79194.02,0.0,0.9614,2e-05,6.70787]
[1778854789797,46.16,79201.91,0.0,0.96158,2e-05,6.68288]
[1778854792819,46.15,79190.97,0.0,0.96137,2e-05,6.71152]
[1778854793825,46.15,79179.55,0.0,0.96111,2e-05,6.74675]
[1778854794833,46.14,79174.18,0.0,0.96103,2e-05,6.75851]
[1778854797856,46.11,79165.95,0.0,0.96091,2e-05,6.77383]
[1778854800877,46.1,79173.43,0.0,0.96112,2e-05,6.74446]
[1778854801911,46.1,79189.8,0.0,0.9615,2e-05,6.69287]
[1778854802896,46.1,79176.94,0.0,0.96121,2e-05,6.73307]
[1778854803896,46.09,79169.16,0.0,0.96107,2e-05,6.75213]
[1778854804903,46.09,79176.17,0.0,0.96123,2e-05,6.72969]
[1778854807926,46.06,79166.56,0.0,0.96108,2e-05,6.74993]
[1778854812959,46.04,79162.36,0.0,0.96106,2e-05,6.75252]
[1778854817993,46.02,79162.62,0.0,0.96114,2e-05,6.74103]
[1778854823034,46.0,79167.2,0.0,0.96129,2e-05,6.72037]
[1778854825052,46.0,79159.99,0.0,0.96113,2e-05,6.74215]
[1778854827060,45.98,79165.22,0.0,0.96131,2e-05,6.7168]
[1778854832095,45.95,79162.4,0.0,0.96136,2e-05,6.70954]
[1778854834111,45.95,79168.52,0.0,0.9615,2e-05,6.68954]
[1778854835116,45.95,79167.43,0.0,0.96148,2e-05,6.69258]
[1778854838136,45.94,79173.39,0.0,0.96163,2e-05,6.67281]
[1778854842165,45.94,79163.2,0.0,0.9614,2e-05,6.70332]
[1778854843175,45.94,79159.45,0.0,0.96132,2e-05,6.71471]
[1778854845186,45.94,79157.54,0.0,0.96128,2e-05,6.71991]
[1778854846201,45.94,79166.41,0.0,0.96149,2e-05,6.69168]
[1778854847200,45.94,79175.41,0.0,0.9617,2e-05,6.66318]
[1778854848229,45.94,79176.01,0.0,0.96171,2e-05,6.661]
[1778854849891,45.94,79168.22,0.0,0.96154,2e-05,6.68505]
[1778854851227,45.93,79154.22,0.0,0.96122,2e-05,6.72831]
[1778854852235,45.93,79150.93,0.0,0.96115,2e-05,6.73825]
[1778854853248,45.93,79157.76,0.0,0.96131,2e-05,6.71636]
[1778854854249,45.93,79164.25,0.0,0.96146,2e-05,6.69562]
[1778854855256,45.93,79165.09,0.0,0.96148,2e-05,6.69264]
[1778854857270,45.93,79173.22,0.0,0.96167,2e-05,6.66655]
[1778854859956,45.93,79174.72,0.0,0.96171,2e-05,6.661]
[1778854862332,45.92,79185.7,0.0,0.96198,2e-05,6.62383]
[1778854863316,45.92,79187.52,0.0,0.96203,2e-05,6.61611]
[1778854864320,45.91,79177.1,0.0,0.9618,2e-05,6.64836]
[1778854865326,45.91,79175.02,0.0,0.96176,2e-05,6.6546]
[1778854870032,45.91,79162.89,0.0,0.96149,2e-05,6.69121]
[1778854872382,45.91,79169.1,0.0,0.96163,2e-05,6.67118]
[1778854873387,45.91,79175.04,0.0,0.96177,2e-05,6.65235]
[1778854874395,45.91,79177.44,0.0,0.96183,2e-05,6.64462]
[1778854878428,45.91,79184.78,0.0,0.962,2e-05,6.6209]
[1778854879429,45.91,79191.65,0.0,0.96215,2e-05,6.59937]
[1778854880435,45.91,79184.81,0.0,0.962,2e-05,6.62047]
[1778854881442,45.91,79178.44,0.0,0.96186,2e-05,6.64013]
[1778854882459,45.91,79176.57,0.0,0.96182,2e-05,6.64574]
[1778854885472,45.9,79187.44,0.0,0.96207,2e-05,6.61124]
[1778854886480,45.9,79192.25,0.0,0.96218,2e-05,6.59614]
[1778854891519,45.9,79185.39,0.0,0.96204,2e-05,6.61425]
[1778854892523,45.9,79182.46,0.0,0.96198,2e-05,6.62318]
[1778854893529,45.9,79172.68,0.0,0.96176,2e-05,6.65347]
[1778854894536,45.9,79163.71,0.0,0.96156,2e-05,6.68127]
[1778854895542,45.9,79161.22,0.0,0.9615,2e-05,6.68877]
[1778854900579,45.9,79166.35,0.0,0.96163,2e-05,6.67116]
[1778854903600,45.89,79157.34,0.0,0.96143,2e-05,6.6985]
[1778854904605,45.89,79151.63,0.0,0.9613,2e-05,6.7161]
[1778854905614,45.89,79148.69,0.0,0.96124,2e-05,6.72498]
[1778854907629,45.89,79130.7,0.0,0.96083,2e-05,6.78097]
[1778854908635,45.89,79128.72,0.0,0.96079,2e-05,6.78675]
[1778854909643,45.89,79135.07,0.0,0.96094,2e-05,6.76618]
[1778854910651,45.89,79141.02,0.0,0.96108,2e-05,6.74693]
[1778854912664,45.89,79146.11,0.0,0.9612,2e-05,6.73004]
[1778854917699,45.88,79140.98,0.0,0.9611,2e-05,6.74415]
[1778854918706,45.88,79137.8,0.0,0.96103,2e-05,6.75372]
[1778854920727,45.88,79132.98,0.0,0.96092,2e-05,6.76799]
[1778854923747,45.87,79140.8,0.0,0.96111,2e-05,6.7418]
[1778854924764,45.87,79143.33,0.0,0.96118,2e-05,6.73338]
[1778854929792,45.87,79142.69,0.0,0.96118,2e-05,6.73315]
[1778854930799,45.87,79136.69,0.0,0.96104,2e-05,6.75162]
[1778854931804,45.87,79133.51,0.0,0.96097,2e-05,6.76118]
[1778854933818,45.86,79107.25,0.0,0.96037,2e-05,6.84348]
[1778854934834,45.86,79104.99,0.0,0.96032,2e-05,6.85053]
[1778854939861,45.86,79104.78,0.0,0.96032,2e-05,6.85038]
[1778854941886,45.86,79110.31,0.0,0.96045,2e-05,6.83245]
[1778854942882,45.86,79118.71,0.0,0.96066,2e-05,6.80435]
[1778854943890,45.85,79124.28,0.0,0.96083,2e-05,6.78096]
[1778854944897,45.84,79130.49,0.0,0.96097,2e-05,6.76078]
[1778854945904,45.84,79134.24,0.0,0.96106,2e-05,6.74844]
[1778854947919,45.84,79137.29,0.0,0.96114,2e-05,6.73787]
[1778854948928,45.84,79143.52,0.0,0.96129,2e-05,6.71778]
[1778854949933,45.84,79145.13,0.0,0.96133,2e-05,6.71228]
[1778854954967,45.83,79140.92,0.0,0.96126,2e-05,6.72091]
[1778854956981,45.83,79147.17,0.0,0.96141,2e-05,6.70039]
[1778854961009,45.83,79153.84,0.0,0.96157,2e-05,6.67784]
[1778854964032,45.83,79156.25,0.0,0.96164,2e-05,6.66879]
[1778854965036,45.82,79162.72,0.0,0.96178,2e-05,6.64822]
[1778854967055,45.82,79156.61,0.0,0.96165,2e-05,6.66667]
[1778854968059,45.82,79146.31,0.0,0.96142,2e-05,6.69858]
[1778854969066,45.82,79153.25,0.0,0.96158,2e-05,6.67646]
[1778854970074,45.82,79142.78,0.0,0.96134,2e-05,6.70935]
[1778854971082,45.82,79129.48,0.0,0.96104,2e-05,6.75089]
[1778854973095,45.82,79137.93,0.0,0.96123,2e-05,6.72424]
[1778854976119,45.82,79143.65,0.0,0.96136,2e-05,6.70639]
[1778854977126,45.82,79151.17,0.0,0.96153,2e-05,6.68286]
[1778854979147,45.82,79158.06,0.0,0.96169,2e-05,6.6611]
[1778854984175,45.82,79159.67,0.0,0.96174,2e-05,6.6543]
[1778854986209,45.82,79172.71,0.0,0.96204,2e-05,6.61325]
[1778854987201,45.81,79180.89,0.0,0.96222,2e-05,6.58722]
[1778854988209,45.81,79189.27,0.0,0.96241,2e-05,6.56104]
[1778854990887,45.81,79197.83,0.0,0.96261,2e-05,6.53427]
[1778854996264,45.81,79205.24,0.0,0.96277,2e-05,6.51078]
[1778855000956,45.81,79190.68,0.0,0.96245,2e-05,6.5553]
[1778855002307,45.81,79181.19,0.0,0.96224,2e-05,6.58458]
[1778855004320,45.81,79187.2,0.0,0.96238,2e-05,6.56555]
[1778855006334,45.81,79187.55,0.0,0.96239,2e-05,6.56409]
[1778855008351,45.81,79181.49,0.0,0.96226,2e-05,6.58255]
[1778855011027,45.81,79201.51,0.0,0.96272,2e-05,6.51739]
[1778855013384,45.81,79204.74,0.0,0.96279,2e-05,6.50726]
[1778855015399,45.81,79212.5,0.0,0.96297,2e-05,6.48332]
[1778855016405,45.81,79216.62,0.0,0.96306,2e-05,6.4706]
[1778855021441,45.81,79215.84,0.0,0.96304,2e-05,6.47296]
[1778855022447,45.81,79221.66,0.0,0.96317,2e-05,6.45508]
[1778855023455,45.81,79223.48,0.0,0.96321,2e-05,6.44952]
[1778855027482,45.81,79233.64,0.0,0.96343,2e-05,6.41851]
[1778855029522,45.81,79225.25,0.0,0.96325,2e-05,6.44431]
[1778855031176,45.81,79214.48,0.0,0.96301,2e-05,6.47737]
[1778855031538,45.81,79214.48,0.0,0.96301,2e-05,6.47732]
[1778855034558,45.81,79208.61,0.0,0.96288,2e-05,6.49525]
[1778855039595,45.81,79206.62,0.0,0.96284,2e-05,6.50102]
[1778855041607,45.8,79196.13,0.0,0.96261,2e-05,6.5331]
[1778855042614,45.8,79186.79,0.0,0.9624,2e-05,6.56201]
[1778855043621,45.8,79178.15,0.0,0.96221,2e-05,6.58865]
[1778855044628,45.8,79181.13,0.0,0.96228,2e-05,6.57918]
[1778855046642,45.8,79180.6,0.0,0.96227,2e-05,6.58046]
[1778855049664,45.8,79174.75,0.0,0.96214,2e-05,6.59809]
[1778855051684,45.8,79171.86,0.0,0.96208,2e-05,6.60664]
[1778855052685,45.8,79183.36,0.0,0.96234,2e-05,6.5705]
[1778855054698,45.8,79175.54,0.0,0.96216,2e-05,6.59464]
[1778855055707,45.8,79173.78,0.0,0.96213,2e-05,6.59991]
[1778855056714,45.8,79166.87,0.0,0.96197,2e-05,6.62123]
[1778855057719,45.8,79168.5,0.0,0.96201,2e-05,6.6159]
[1778855058726,45.8,79174.2,0.0,0.96214,2e-05,6.59791]
[1778855059738,45.8,79170.34,0.0,0.96206,2e-05,6.60973]
[1778855063766,45.8,79164.69,0.0,0.96193,2e-05,6.62651]
[1778855068800,45.79,79162.65,0.0,0.9619,2e-05,6.6317]
[1778855072828,45.79,79176.8,0.0,0.96223,2e-05,6.58413]
[1778855073835,45.79,79179.24,0.0,0.96229,2e-05,6.57638]
[1778855076856,45.79,79184.84,0.0,0.96242,2e-05,6.55856]
[1778855079878,45.79,79194.11,0.0,0.96263,2e-05,6.5294]
[1778855080884,45.79,79177.3,0.0,0.96225,2e-05,6.58134]
[1778855081892,45.79,79162.62,0.0,0.96192,2e-05,6.62707]
[1778855082898,45.79,79159.4,0.0,0.96185,2e-05,6.6369]
[1778855087941,45.78,79158.41,0.0,0.96184,2e-05,6.63873]
[1778855092970,45.78,79155.61,0.0,0.96179,2e-05,6.64619]
[1778855098005,45.78,79157.65,0.0,0.96184,2e-05,6.63843]
[1778855100030,45.78,79149.59,0.0,0.96167,2e-05,6.66277]
[1778855101050,45.78,79142.46,0.0,0.96151,2e-05,6.68479]
[1778855103043,45.78,79136.63,0.0,0.96137,2e-05,6.70323]
[1778855106071,45.78,79129.69,0.0,0.96121,2e-05,6.725]
[1778855107078,45.78,79120.51,0.0,0.961,2e-05,6.75401]
[1778855108078,45.78,79114.04,0.0,0.96085,2e-05,6.77453]
[1778855109090,45.78,79112.65,0.0,0.96082,2e-05,6.77892]
[1778855111101,45.77,79106.19,0.0,0.96067,2e-05,6.79929]
[1778855114121,45.77,79092.04,0.0,0.96034,2e-05,6.84411]
[1778855115130,45.77,79098.07,0.0,0.96049,2e-05,6.82477]
[1778855120165,45.77,79096.8,0.0,0.96046,2e-05,6.82836]
[1778855121174,45.77,79086.29,0.0,0.96021,2e-05,6.86178]
[1778855122179,45.77,79079.41,0.0,0.96005,2e-05,6.88363]
[1778855126212,45.77,79056.09,0.0,0.9595,2e-05,6.95878]
[1778855130234,45.77,79062.25,0.0,0.95965,2e-05,6.93887]
[1778855132249,45.77,79056.38,0.0,0.95952,2e-05,6.95573]
[1778855135270,45.77,79050.7,0.0,0.95938,2e-05,6.97474]
[1778855136278,45.78,79036.9,0.0,0.95905,2e-05,7.01959]
[1778855140307,45.78,79042.33,0.0,0.95918,2e-05,7.00245]
[1778855145342,45.78,79045.31,0.0,0.95924,2e-05,6.99335]
[1778855150390,45.78,79054.07,0.0,0.95945,2e-05,6.96561]
[1778855152056,45.78,79059.99,0.0,0.95959,2e-05,6.94688]
[1778855153412,45.78,79067.35,0.0,0.95976,2e-05,6.9234]
[1778855154425,45.78,79076.3,0.0,0.95997,2e-05,6.89431]
[1778855155438,45.78,79095.83,0.0,0.96043,2e-05,6.83155]
[1778855156440,45.78,79106.34,0.0,0.96068,2e-05,6.79791]
[1778855157448,45.78,79107.66,0.0,0.96071,2e-05,6.79361]
[1778855162128,45.78,79121.9,0.0,0.96104,2e-05,6.74799]
[1778855163493,45.78,79126.41,0.0,0.96115,2e-05,6.73373]
[1778855164497,45.78,79116.92,0.0,0.96093,2e-05,6.76376]
[1778855165504,45.78,79107.85,0.0,0.96072,2e-05,6.7925]
[1778855166512,45.78,79103.51,0.0,0.96062,2e-05,6.80622]
[1778855168524,45.78,79111.98,0.0,0.96081,2e-05,6.77911]
[1778855169532,45.78,79115.76,0.0,0.9609,2e-05,6.76707]
[1778855172200,45.78,79102.13,0.0,0.96059,2e-05,6.81023]
[1778855174569,45.78,79100.49,0.0,0.96055,2e-05,6.81525]
[1778855175579,45.78,79089.2,0.0,0.96029,2e-05,6.85117]
[1778855176582,45.78,79082.51,0.0,0.96013,2e-05,6.87241]
[1778855177594,45.77,79077.41,0.0,0.96001,2e-05,6.88856]
[1778855180610,45.77,79071.85,0.0,0.95989,2e-05,6.90576]
[1778855182272,45.77,79058.17,0.0,0.95956,2e-05,6.95042]
[1778855183631,45.78,79057.66,0.0,0.95955,2e-05,6.95231]
[1778855187659,45.78,79055.25,0.0,0.95948,2e-05,6.96098]
[1778855188667,45.78,79060.28,0.0,0.9596,2e-05,6.94495]
[1778855190682,45.78,79055.07,0.0,0.95947,2e-05,6.96223]
[1778855193716,45.78,79050.01,0.0,0.95936,2e-05,6.97661]
[1778855197735,45.78,79048.15,0.0,0.95931,2e-05,6.98327]
[1778855199749,45.78,79054.14,0.0,0.95945,2e-05,6.96422]
[1778855200756,45.78,79059.77,0.0,0.95959,2e-05,6.94622]
[1778855202416,45.78,79062.15,0.0,0.95964,2e-05,6.93897]
[1778855203779,45.78,79054.41,0.0,0.95945,2e-05,6.96417]
[1778855204784,45.78,79054.54,0.0,0.95946,2e-05,6.96392]
[1778855206799,45.78,79043.5,0.0,0.95919,2e-05,6.99941]
[1778855207805,45.78,79045.07,0.0,0.95923,2e-05,6.99387]
[1778855209819,45.78,79051.13,0.0,0.95939,2e-05,6.97338]
[1778855214856,45.78,79051.4,0.0,0.95941,2e-05,6.97044]
[1778855219889,45.78,79050.34,0.0,0.95938,2e-05,6.97463]
[1778855220896,45.78,79056.25,0.0,0.95952,2e-05,6.95567]
[1778855221903,45.78,79057.53,0.0,0.95954,2e-05,6.95171]
[1778855223917,45.78,79049.08,0.0,0.95934,2e-05,6.97936]
[1778855226940,45.78,79050.64,0.0,0.95938,2e-05,6.97469]
[1778855231975,45.78,79043.8,0.0,0.95921,2e-05,6.9974]
[1778855237010,45.78,79050.0,0.0,0.95935,2e-05,6.97781]
[1778855238017,45.78,79055.67,0.0,0.95949,2e-05,6.95963]
[1778855239024,45.78,79054.59,0.0,0.95946,2e-05,6.96329]
[1778855240041,45.78,79048.39,0.0,0.95931,2e-05,6.98351]
[1778855241038,45.78,79053.36,0.0,0.95943,2e-05,6.96757]
[1778855242045,45.78,79055.79,0.0,0.95949,2e-05,6.95988]
[1778855247084,45.79,79052.22,0.0,0.95939,2e-05,6.97232]
[1778855251108,45.79,79058.58,0.0,0.95955,2e-05,6.95002]
[1778855256143,45.79,79059.54,0.0,0.95957,2e-05,6.94791]
[1778855259163,45.79,79066.68,0.0,0.95974,2e-05,6.9242]
[1778855260172,45.79,79074.81,0.0,0.95994,2e-05,6.89745]
[1778855261179,45.79,79083.56,0.0,0.96015,2e-05,6.86916]
[1778855263191,45.79,79077.19,0.0,0.96,2e-05,6.88909]
[1778855268229,45.79,79068.33,0.0,0.95978,2e-05,6.91896]
[1778855273264,45.79,79062.46,0.0,0.95963,2e-05,6.93907]
[1778855275281,45.79,79056.21,0.0,0.95948,2e-05,6.95964]
[1778855280313,45.79,79055.01,0.0,0.95945,2e-05,6.96446]
[1778855285354,45.8,79051.13,0.0,0.95935,2e-05,6.97786]
[1778855289383,45.8,79058.23,0.0,0.95951,2e-05,6.95537]
[1778855290390,45.8,79064.46,0.0,0.95966,2e-05,6.93567]
[1778855295430,45.8,79073.86,0.0,0.95989,2e-05,6.90429]
[1778855297444,45.8,79065.7,0.0,0.9597,2e-05,6.93044]
[1778855300464,45.8,79071.72,0.0,0.95984,2e-05,6.9112]
[1778855303486,45.79,79084.51,0.0,0.96015,2e-05,6.86934]
[1778855305501,45.79,79093.87,0.0,0.96037,2e-05,6.83904]
[1778855308522,45.79,79086.32,0.0,0.9602,2e-05,6.86262]
[1778855309529,45.79,79079.29,0.0,0.96003,2e-05,6.88489]
[1778855314564,45.79,79076.65,0.0,0.95999,2e-05,6.88958]
[1778855315571,45.79,79081.37,0.0,0.9601,2e-05,6.87424]
[1778855320610,45.79,79083.67,0.0,0.96017,2e-05,6.86589]
[1778855323258,45.78,79091.6,0.0,0.96036,2e-05,6.84003]
[1778855328662,45.78,79094.31,0.0,0.96042,2e-05,6.83062]
[1778855330677,45.78,79101.43,0.0,0.96059,2e-05,6.80769]
[1778855333334,45.78,79099.62,0.0,0.96055,2e-05,6.81322]
[1778855338741,45.78,79092.74,0.0,0.96039,2e-05,6.83472]
[1778855340751,45.78,79089.01,0.0,0.96031,2e-05,6.8464]
[1778855343404,45.78,79081.76,0.0,0.96014,2e-05,6.86919]
[1778855344777,45.78,79076.02,0.0,0.96001,2e-05,6.88742]
[1778855345784,45.78,79074.83,0.0,0.95998,2e-05,6.89104]
[1778855350819,45.78,79066.95,0.0,0.9598,2e-05,6.91527]
[1778855353475,45.77,79064.58,0.0,0.95975,2e-05,6.92214]
[1778855356864,45.77,79058.4,0.0,0.95961,2e-05,6.94129]
[1778855360890,45.77,79046.93,0.0,0.95935,2e-05,6.97719]
[1778855361896,45.77,79046.48,0.0,0.95934,2e-05,6.9783]
[1778855363545,45.77,79038.19,0.0,0.95914,2e-05,7.00442]
[1778855364922,45.77,79028.97,0.0,0.95892,2e-05,7.03439]
[1778855365928,45.77,79000.06,0.0,0.95822,2e-05,7.12908]
[1778855366939,45.77,78996.84,0.0,0.95814,2e-05,7.13971]
[1778855367943,45.77,78988.97,0.0,0.95795,2e-05,7.16555]
[1778855368970,45.77,78979.13,0.0,0.95771,2e-05,7.19791]
[1778855369962,45.77,78976.61,0.0,0.95765,2e-05,7.20607]
[1778855370968,45.77,78970.03,0.0,0.95749,2e-05,7.22768]
[1778855371975,45.77,78969.67,0.0,0.95749,2e-05,7.22604]
[1778855373988,45.77,78976.69,0.0,0.95767,2e-05,7.20238]
[1778855376005,45.77,78984.65,0.0,0.95787,2e-05,7.1759]
[1778855377009,45.76,78997.82,0.0,0.95819,2e-05,7.13222]
[1778855378018,45.76,79014.46,0.0,0.9586,2e-05,7.07762]
[1778855379023,45.76,79021.09,0.0,0.95876,2e-05,7.05599]
[1778855380036,45.76,79020.97,0.0,0.95876,2e-05,7.05588]
[1778855385069,45.76,79023.63,0.0,0.95882,2e-05,7.04699]
[1778855386075,45.76,79031.48,0.0,0.95901,2e-05,7.0215]
[1778855387086,45.76,79037.35,0.0,0.95915,2e-05,7.00254]
[1778855388090,45.76,79037.6,0.0,0.95916,2e-05,7.00187]
[1778855391112,45.76,79028.18,0.0,0.95893,2e-05,7.0329]
[1778855392120,45.76,79022.97,0.0,0.9588,2e-05,7.04996]
[1778855395164,45.77,79030.99,0.0,0.95899,2e-05,7.02401]
[1778855396149,45.77,79028.91,0.0,0.95894,2e-05,7.03088]
[1778855399168,45.77,79036.24,0.0,0.95912,2e-05,7.00736]
[1778855402212,45.77,79051.86,0.0,0.95949,2e-05,6.9569]
[1778855403219,45.77,79079.48,0.0,0.96015,2e-05,6.86777]
[1778855404225,45.76,79085.87,0.0,0.9603,2e-05,6.84677]
[1778855405251,45.76,79092.63,0.0,0.96046,2e-05,6.82502]
[1778855409282,45.76,79100.67,0.0,0.96065,2e-05,6.79891]
[1778855413305,45.76,79107.27,0.0,0.9608,2e-05,6.77765]
[1778855414309,45.76,79117.83,0.0,0.96105,2e-05,6.74414]
[1778855415320,45.76,79112.86,0.0,0.96093,2e-05,6.7599]
[1778855416320,45.76,79105.07,0.0,0.96075,2e-05,6.78462]
[1778855417329,45.76,79098.39,0.0,0.9606,2e-05,6.8058]
[1778855418334,45.76,79097.88,0.0,0.96059,2e-05,6.80734]
[1778855421357,45.76,79084.42,0.0,0.96027,2e-05,6.85003]
[1778855422371,45.76,79075.19,0.0,0.96006,2e-05,6.87944]
[1778855423369,45.76,79071.58,0.0,0.95998,2e-05,6.89082]
[1778855425383,45.76,79058.37,0.0,0.95967,2e-05,6.93287]
[1778855426391,45.76,79053.68,0.0,0.95955,2e-05,6.94827]
[1778855427397,45.76,79051.41,0.0,0.9595,2e-05,6.95585]
[1778855428407,45.76,79040.79,0.0,0.95924,2e-05,6.99045]
[1778855429417,45.76,79036.07,0.0,0.95913,2e-05,7.00593]
[1778855431430,45.76,79042.29,0.0,0.95929,2e-05,6.98349]
[1778855436464,45.76,79049.7,0.0,0.95946,2e-05,6.95965]
[1778855437484,45.76,79057.74,0.0,0.95966,2e-05,6.93351]
[1778855438477,45.76,79073.2,0.0,0.96002,2e-05,6.88346]
[1778855439483,45.76,79086.92,0.0,0.96035,2e-05,6.83929]
[1778855440490,45.76,79093.93,0.0,0.96051,2e-05,6.81676]
[1778855441497,45.76,79091.32,0.0,0.96045,2e-05,6.82496]
[1778855444518,45.76,79087.64,0.0,0.96037,2e-05,6.83627]
[1778855447538,45.76,79072.06,0.0,0.96001,2e-05,6.88584]
[1778855448545,45.76,79069.32,0.0,0.95994,2e-05,6.89425]
[1778855451569,45.76,79062.56,0.0,0.95979,2e-05,6.91526]
[1778855453583,45.76,79068.0,0.0,0.95992,2e-05,6.89724]
[1778855454595,45.75,79074.84,0.0,0.96009,2e-05,6.87505]
[1778855455598,45.75,79077.02,0.0,0.96014,2e-05,6.86786]
[1778855459625,45.75,79088.32,0.0,0.96041,2e-05,6.831]
[1778855460632,45.75,79091.8,0.0,0.96049,2e-05,6.81978]
[1778855462646,45.75,79096.52,0.0,0.9606,2e-05,6.80455]
[1778855465669,45.75,79103.19,0.0,0.96076,2e-05,6.78256]
[1778855466678,45.75,79112.83,0.0,0.96099,2e-05,6.75198]
[1778855467683,45.75,79112.63,0.0,0.96098,2e-05,6.75214]
[1778855472718,45.74,79095.43,0.0,0.9606,2e-05,6.80442]
[1778855473725,45.74,79092.96,0.0,0.96054,2e-05,6.81221]
[1778855478764,45.74,79098.99,0.0,0.96069,2e-05,6.79265]
[1778855479770,45.74,79107.35,0.0,0.96088,2e-05,6.76604]
[1778855481436,45.74,79111.44,0.0,0.96098,2e-05,6.75213]
[1778855485812,45.74,79117.44,0.0,0.96113,2e-05,6.73134]
[1778855487831,45.73,79111.3,0.0,0.961,2e-05,6.7499]
[1778855488839,45.73,79104.12,0.0,0.96084,2e-05,6.7722]
[1778855489841,45.73,79101.59,0.0,0.96078,2e-05,6.77973]
[1778855494876,45.73,79093.91,0.0,0.96062,2e-05,6.80101]
[1778855497896,45.73,79086.23,0.0,0.96044,2e-05,6.82533]
[1778855499910,45.73,79091.44,0.0,0.96057,2e-05,6.80854]
[1778855502931,45.73,79076.51,0.0,0.96022,2e-05,6.85604]
[1778855503938,45.73,79072.54,0.0,0.96013,2e-05,6.86862]
[1778855505951,45.73,79054.49,0.0,0.9597,2e-05,6.92608]
[1778855506959,45.73,79047.07,0.0,0.95953,2e-05,6.95004]
[1778855507967,45.73,79043.4,0.0,0.95944,2e-05,6.96162]
[1778855509980,45.73,79042.39,0.0,0.95942,2e-05,6.96426]
[1778855513041,45.72,79037.35,0.0,0.95931,2e-05,6.97961]
[1778855515019,45.72,79002.44,0.0,0.95847,2e-05,7.09274]
[1778855520054,45.72,79001.68,0.0,0.95846,2e-05,7.0942]
[1778855525089,45.72,79000.98,0.0,0.95844,2e-05,7.09659]
[1778855526098,45.72,78981.36,0.0,0.95796,2e-05,7.16104]
[1778855528116,45.72,78994.38,0.0,0.95828,2e-05,7.11803]
[1778855529129,45.72,79005.12,0.0,0.95854,2e-05,7.08283]
[1778855530125,45.72,78995.39,0.0,0.95831,2e-05,7.11416]
[1778855531799,45.72,78987.82,0.0,0.95813,2e-05,7.13894]
[1778855537173,45.72,78991.07,0.0,0.95821,2e-05,7.12799]
[1778855542208,45.71,78987.17,0.0,0.95813,2e-05,7.13893]
[1778855544223,45.71,78977.72,0.0,0.9579,2e-05,7.16996]
[1778855545232,45.71,78963.19,0.0,0.95754,2e-05,7.21787]
[1778855546237,45.71,78954.49,0.0,0.95732,2e-05,7.24654]
[1778855548255,45.71,78962.19,0.0,0.95752,2e-05,7.22055]
[1778855550264,45.71,78968.72,0.0,0.95768,2e-05,7.19862]
[1778855553285,45.71,78973.72,0.0,0.95782,2e-05,7.1791]
[1778855555298,45.71,78980.09,0.0,0.95798,2e-05,7.15789]
[1778855556308,45.71,78985.09,0.0,0.9581,2e-05,7.14135]
[1778855558320,45.71,79001.1,0.0,0.9585,2e-05,7.08818]
[1778855559326,45.71,79011.63,0.0,0.95876,2e-05,7.05325]
[1778855562348,45.7,79023.5,0.0,0.95905,2e-05,7.0132]
[1778855566377,45.7,79029.47,0.0,0.95921,2e-05,6.9922]
[1778855568393,45.7,79016.52,0.0,0.9589,2e-05,7.03355]
[1778855569402,45.7,79003.54,0.0,0.95859,2e-05,7.07607]
[1778855570407,45.7,78996.79,0.0,0.95842,2e-05,7.09823]
[1778855571413,45.7,78997.54,0.0,0.95844,2e-05,7.09576]
[1778855573434,45.7,79009.16,0.0,0.95873,2e-05,7.05716]
[1778855574444,45.7,79012.93,0.0,0.95882,2e-05,7.04435]
[1778855576451,45.7,79012.49,0.0,0.95882,2e-05,7.04485]
[1778855581487,45.69,79009.73,0.0,0.95877,2e-05,7.0515]
[1778855583499,45.69,79000.5,0.0,0.95855,2e-05,7.08129]
[1778855584537,45.69,78993.87,0.0,0.95839,2e-05,7.10308]
[1778855587543,45.69,78990.56,0.0,0.95831,2e-05,7.11343]
[1778855590566,45.69,78983.46,0.0,0.95814,2e-05,7.13678]
[1778855591581,45.69,78997.47,0.0,0.95848,2e-05,7.09012]
[1778855592600,45.69,79012.93,0.0,0.95886,2e-05,7.03901]
[1778855593598,45.68,79022.11,0.0,0.95909,2e-05,7.00864]
[1778855594597,45.68,79026.05,0.0,0.95918,2e-05,6.99542]
[1778855599660,45.68,79025.77,0.0,0.95919,2e-05,6.99439]
[1778855604705,45.68,79026.4,0.0,0.95922,2e-05,6.99043]
[1778855605707,45.67,79014.36,0.0,0.95893,2e-05,7.02924]
[1778855606715,45.67,79006.69,0.0,0.95875,2e-05,7.05384]
[1778855607723,45.67,79002.49,0.0,0.95865,2e-05,7.06709]
[1778855610743,45.67,78990.13,0.0,0.95836,2e-05,7.10667]
[1778855611749,45.67,78991.45,0.0,0.9584,2e-05,7.09974]
[1778855612756,45.67,78998.12,0.0,0.95857,2e-05,7.07786]
[1778855613763,45.67,79000.43,0.0,0.95863,2e-05,7.06978]
[1778855615778,45.67,79005.11,0.0,0.95875,2e-05,7.0535]
[1778855617807,45.66,78999.25,0.0,0.95861,2e-05,7.07175]
[1778855618806,45.66,78984.85,0.0,0.95826,2e-05,7.1191]
[1778855619813,45.66,78978.29,0.0,0.9581,2e-05,7.1407]
[1778855620820,45.66,78976.32,0.0,0.95805,2e-05,7.14716]
[1778855623841,45.66,78981.36,0.0,0.95818,2e-05,7.13039]
[1778855624848,45.66,78987.28,0.0,0.95832,2e-05,7.11088]
[1778855625855,45.66,78987.72,0.0,0.95833,2e-05,7.10943]
[1778855628881,45.66,78993.02,0.0,0.95846,2e-05,7.09203]
[1778855629884,45.66,79000.24,0.0,0.95864,2e-05,7.06838]
[1778855630896,45.66,79005.16,0.0,0.95876,2e-05,7.05179]
[1778855635932,45.66,78999.05,0.0,0.95863,2e-05,7.06942]
[1778855637947,45.66,79020.08,0.0,0.95914,2e-05,6.9998]
[1778855638954,45.66,79025.74,0.0,0.95928,2e-05,6.98102]
[1778855639961,45.65,79023.68,0.0,0.95923,2e-05,6.98738]
[1778855642593,45.65,79011.87,0.0,0.95896,2e-05,7.02477]
[1778855643990,45.65,79018.2,0.0,0.95911,2e-05,7.00373]
[1778855644997,45.65,79023.66,0.0,0.95925,2e-05,6.98559]
[1778855646004,45.65,79030.33,0.0,0.95941,2e-05,6.96358]
[1778855647011,45.65,79036.36,0.0,0.95956,2e-05,6.94372]
[1778855648020,45.65,79041.09,0.0,0.95967,2e-05,6.92814]
[1778855649026,45.65,79052.48,0.0,0.95994,2e-05,6.89113]
[1778855650036,45.65,79054.69,0.0,0.96,2e-05,6.88381]
[1778855652668,45.64,79065.86,0.0,0.96027,2e-05,6.84597]
[1778855656077,45.64,79053.16,0.0,0.95999,2e-05,6.88493]
[1778855657083,45.64,79050.99,0.0,0.95994,2e-05,6.89171]
[1778855660109,45.64,79045.18,0.0,0.9598,2e-05,6.90982]
[1778855662738,45.64,79051.05,0.0,0.95995,2e-05,6.89023]
[1778855668162,45.63,79054.41,0.0,0.96003,2e-05,6.87845]
[1778855670189,45.63,79059.85,0.0,0.96017,2e-05,6.86062]
[1778855674206,45.63,79064.7,0.0,0.9603,2e-05,6.84192]
[1778855676221,45.63,79070.13,0.0,0.96043,2e-05,6.82334]
[1778855679244,45.62,79075.09,0.0,0.96056,2e-05,6.80573]
[1778855683274,45.62,79078.26,0.0,0.96065,2e-05,6.7936]
[1778855688307,45.61,79081.56,0.0,0.96074,2e-05,6.7807]
[1778855690321,45.61,79088.15,0.0,0.9609,2e-05,6.75925]
[1778855691330,45.61,79099.19,0.0,0.96116,2e-05,6.7234]
[1778855692950,45.61,79092.21,0.0,0.961,2e-05,6.74519]
[1778855693342,45.61,79091.98,0.0,0.961,2e-05,6.74552]
[1778855694349,45.61,79083.6,0.0,0.96081,2e-05,6.77172]
[1778855699385,45.6,79088.84,0.0,0.96095,2e-05,6.75287]
[1778855704419,45.6,79083.31,0.0,0.96083,2e-05,6.76833]
[1778855709454,45.59,79085.51,0.0,0.9609,2e-05,6.7591]
[1778855710461,45.59,79093.84,0.0,0.9611,2e-05,6.73225]
[1778855713482,45.59,79100.68,0.0,0.96126,2e-05,6.70949]
[1778855715501,45.59,79110.24,0.0,0.96149,2e-05,6.67866]
[1778855716505,45.59,79118.43,0.0,0.96167,2e-05,6.6526]
[1778855717510,45.59,79124.59,0.0,0.96182,2e-05,6.63301]
[1778855722546,45.59,79116.36,0.0,0.96164,2e-05,6.65779]
[1778855726574,45.58,79110.4,0.0,0.96151,2e-05,6.67558]
[1778855728590,45.58,79124.93,0.0,0.96184,2e-05,6.62928]
[1778855729597,45.58,79138.04,0.0,0.96214,2e-05,6.58799]
[1778855730604,45.58,79141.67,0.0,0.96222,2e-05,6.57652]
[1778855734632,45.58,79145.25,0.0,0.96232,2e-05,6.56244]
[1778855739667,45.58,79146.4,0.0,0.96235,2e-05,6.55836]
[1778855741681,45.58,79151.72,0.0,0.96247,2e-05,6.54163]
[1778855744703,45.58,79156.72,0.0,0.96259,2e-05,6.52587]
[1778855746718,45.58,79162.66,0.0,0.96272,2e-05,6.50734]
[1778855748732,45.58,79166.01,0.0,0.96279,2e-05,6.49693]
[1778855753769,45.58,79165.82,0.0,0.96279,2e-05,6.49752]
[1778855756789,45.58,79170.92,0.0,0.9629,2e-05,6.48181]
[1778855759811,45.58,79161.27,0.0,0.96269,2e-05,6.51182]
[1778855760821,45.58,79158.76,0.0,0.96263,2e-05,6.5196]
[1778855761846,45.58,79153.16,0.0,0.96251,2e-05,6.53699]
[1778855762838,45.58,79140.24,0.0,0.96221,2e-05,6.57722]
[1778855763842,45.58,79146.54,0.0,0.96236,2e-05,6.55745]
[1778855764848,45.58,79158.31,0.0,0.96262,2e-05,6.52074]
[1778855765855,45.58,79157.94,0.0,0.96261,2e-05,6.52187]
[1778855769884,45.58,79150.03,0.0,0.96244,2e-05,6.54632]
[1778855771899,45.58,79140.46,0.0,0.96222,2e-05,6.57602]
[1778855772904,45.58,79128.46,0.0,0.96195,2e-05,6.61346]
[1778855773957,45.58,79126.64,0.0,0.96191,2e-05,6.61899]
[1778855774928,45.58,79119.46,0.0,0.96175,2e-05,6.64155]
[1778855775932,45.58,79127.26,0.0,0.96193,2e-05,6.61644]
[1778855776940,45.58,79136.91,0.0,0.96215,2e-05,6.58607]
[1778855777948,45.58,79147.89,0.0,0.9624,2e-05,6.5518]
[1778855778954,45.58,79146.25,0.0,0.96236,2e-05,6.55683]
[1778855783999,45.57,79148.93,0.0,0.96242,2e-05,6.54806]
[1778855789032,45.57,79149.09,0.0,0.96243,2e-05,6.54704]
[1778855794067,45.57,79153.47,0.0,0.96255,2e-05,6.53052]
[1778855797092,45.57,79148.42,0.0,0.96244,2e-05,6.54596]
[1778855802122,45.57,79147.55,0.0,0.96242,2e-05,6.54811]
[1778855803131,45.57,79138.2,0.0,0.96221,2e-05,6.57713]
[1778855804136,45.57,79129.13,0.0,0.96201,2e-05,6.60531]
[1778855805144,45.57,79121.97,0.0,0.96184,2e-05,6.62754]
[1778855807157,45.57,79108.44,0.0,0.96154,2e-05,6.66958]
[1778855812193,45.56,79112.47,0.0,0.96164,2e-05,6.65533]
[1778855813810,45.56,79118.71,0.0,0.96179,2e-05,6.63543]
[1778855815215,45.56,79120.77,0.0,0.96184,2e-05,6.62849]
[1778855816222,45.56,79127.82,0.0,0.962,2e-05,6.60617]
[1778855821257,45.56,79131.55,0.0,0.96209,2e-05,6.59358]
[1778855825289,45.56,79138.24,0.0,0.96225,2e-05,6.57205]
[1778855826295,45.56,79145.97,0.0,0.96243,2e-05,6.54715]
[1778855827303,45.56,79151.4,0.0,0.96255,2e-05,6.5302]
[1778855830323,45.55,79145.12,0.0,0.96242,2e-05,6.54816]
[1778855833954,45.55,79135.66,0.0,0.96222,2e-05,6.57511]
[1778855836366,45.55,79127.04,0.0,0.96203,2e-05,6.60176]
[1778855837373,45.55,79120.31,0.0,0.96188,2e-05,6.62267]
[1778855838380,45.55,79114.58,0.0,0.96175,2e-05,6.64045]
[1778855844023,45.54,79116.03,0.0,0.96179,2e-05,6.63444]
[1778855847445,45.54,79110.53,0.0,0.96167,2e-05,6.65099]
[1778855850474,45.54,79117.83,0.0,0.96184,2e-05,6.62723]
[1778855855504,45.53,79121.22,0.0,0.96198,2e-05,6.60771]
[1778855856512,45.53,79126.32,0.0,0.9621,2e-05,6.59155]
[1778855858525,45.52,79132.41,0.0,0.96224,2e-05,6.57222]
[1778855860539,45.52,79141.64,0.0,0.96245,2e-05,6.54257]
[1778855864164,45.52,79127.97,0.0,0.96215,2e-05,6.58407]
[1778855869601,45.52,79123.49,0.0,0.96205,2e-05,6.5974]
[1778855871616,45.51,79114.39,0.0,0.96186,2e-05,6.6238]
[1778855874637,45.5,79109.3,0.0,0.96179,2e-05,6.63338]
[1778855878666,45.48,79103.44,0.0,0.9617,2e-05,6.64532]
[1778855879673,45.48,79098.54,0.0,0.96159,2e-05,6.66053]
[1778855881686,45.48,79090.28,0.0,0.96141,2e-05,6.6861]
[1778855886724,45.48,79082.42,0.0,0.96124,2e-05,6.70951]
[1778855891757,45.48,79085.77,0.0,0.96133,2e-05,6.69722]
[1778855895789,45.47,79092.46,0.0,0.96149,2e-05,6.67479]
[1778855896794,45.47,79101.04,0.0,0.96169,2e-05,6.64739]
[1778855897799,45.47,79100.91,0.0,0.96169,2e-05,6.64757]
[1778855902834,45.47,79103.97,0.0,0.96177,2e-05,6.63673]
[1778855904848,45.47,79098.32,0.0,0.96164,2e-05,6.65434]
[1778855905855,45.47,79100.96,0.0,0.9617,2e-05,6.64553]
[1778855909888,45.47,79109.62,0.0,0.96191,2e-05,6.61734]
[1778855913918,45.45,79115.64,0.0,0.96209,2e-05,6.59045]
[1778855918951,45.44,79121.15,0.0,0.96225,2e-05,6.5693]
[1778855922980,45.44,79125.49,0.0,0.96235,2e-05,6.55512]
[1778855927008,45.44,79132.45,0.0,0.96251,2e-05,6.53231]
[1778855931037,45.44,79136.17,0.0,0.9626,2e-05,6.5206]
[1778855936072,45.44,79135.8,0.0,0.96259,2e-05,6.52161]
[1778855939093,45.44,79144.11,0.0,0.96278,2e-05,6.49575]
[1778855942115,45.44,79148.75,0.0,0.96288,2e-05,6.48146]
[1778855945138,45.44,79156.34,0.0,0.96305,2e-05,6.45808]
[1778855946146,45.44,79150.34,0.0,0.96291,2e-05,6.47682]
[1778855947150,45.44,79131.52,0.0,0.96249,2e-05,6.53534]
[1778855949164,45.44,79126.48,0.0,0.96238,2e-05,6.55095]
[1778855953191,45.44,79121.46,0.0,0.96227,2e-05,6.56632]
[1778855956212,45.44,79114.88,0.0,0.96212,2e-05,6.58659]
[1778855958226,45.44,79119.79,0.0,0.96223,2e-05,6.57093]
[1778855959233,45.44,79128.66,0.0,0.96244,2e-05,6.54312]
[1778855960241,45.44,79137.37,0.0,0.96263,2e-05,6.51592]
[1778855963261,45.44,79130.53,0.0,0.96248,2e-05,6.53714]
[1778855965275,45.44,79124.72,0.0,0.96235,2e-05,6.55515]
[1778855968296,45.44,79131.79,0.0,0.96251,2e-05,6.53287]
[1778855973344,45.44,79127.39,0.0,0.96243,2e-05,6.54377]
[1778855978379,45.44,79126.87,0.0,0.96242,2e-05,6.54499]
[1778855983414,45.43,79123.33,0.0,0.96235,2e-05,6.55399]
[1778855988450,45.43,79127.81,0.0,0.96246,2e-05,6.53885]
[1778855990464,45.43,79119.9,0.0,0.96228,2e-05,6.5634]
[1778855995499,45.43,79122.67,0.0,0.96235,2e-05,6.55431]
[1778856000534,45.43,79120.31,0.0,0.9623,2e-05,6.56126]
[1778856002548,45.43,79114.36,0.0,0.96217,2e-05,6.57967]
[1778856003555,45.43,79121.57,0.0,0.96233,2e-05,6.55699]
[1778856006579,45.42,79127.38,0.0,0.96246,2e-05,6.53864]
[1778856011627,45.42,79127.23,0.0,0.96246,2e-05,6.53888]
[1778856016662,45.42,79127.25,0.0,0.96246,2e-05,6.53858]
[1778856021697,45.39,79131.21,0.0,0.96264,2e-05,6.51288]
[1778856025307,45.36,79137.68,0.0,0.96288,2e-05,6.47936]
[1778856030762,45.36,79132.4,0.0,0.96277,2e-05,6.49555]
[1778856035798,45.36,79128.92,0.0,0.9627,2e-05,6.50453]
[1778856038823,45.36,79134.37,0.0,0.96282,2e-05,6.4878]
[1778856043857,45.37,79135.03,0.0,0.96283,2e-05,6.48596]
[1778856048890,45.37,79137.45,0.0,0.96288,2e-05,6.47873]
[1778856053950,45.37,79136.98,0.0,0.96287,2e-05,6.48048]
[1778856054938,45.37,79142.46,0.0,0.96299,2e-05,6.46346]
[1778856055942,45.37,79150.68,0.0,0.96318,2e-05,6.43815]
[1778856056951,45.37,79150.97,0.0,0.96318,2e-05,6.43739]
[1778856059970,45.36,79161.31,0.0,0.96344,2e-05,6.4012]
[1778856060977,45.36,79170.8,0.0,0.96365,2e-05,6.37158]
[1778856061984,45.36,79168.31,0.0,0.9636,2e-05,6.37886]
[1778856065010,45.35,79176.09,0.0,0.96378,2e-05,6.35382]
[1778856068026,45.34,79185.49,0.0,0.96401,2e-05,6.3208]
[1778856069034,45.34,79187.54,0.0,0.96408,2e-05,6.31151]
[1778856070052,45.34,79182.12,0.0,0.96396,2e-05,6.32808]
[1778856071053,45.33,79174.27,0.0,0.96381,2e-05,6.34896]
[1778856072060,45.33,79165.88,0.0,0.96363,2e-05,6.37438]
[1778856073069,45.33,79160.33,0.0,0.96351,2e-05,6.39107]
[1778856076087,45.33,79154.01,0.0,0.96337,2e-05,6.4105]
[1778856079111,45.33,79148.69,0.0,0.96325,2e-05,6.42743]
[1778856082131,45.33,79144.39,0.0,0.96315,2e-05,6.44113]
[1778856087165,45.33,79136.88,0.0,0.96298,2e-05,6.46499]
[1778856089182,45.33,79131.9,0.0,0.96287,2e-05,6.48061]
[1778856092212,45.33,79126.74,0.0,0.96276,2e-05,6.49436]
[1778856094217,45.33,79121.38,0.0,0.96264,2e-05,6.51114]
[1778856097239,45.33,79127.24,0.0,0.96277,2e-05,6.493]
[1778856098247,45.33,79131.65,0.0,0.96287,2e-05,6.47936]
[1778856103283,45.34,79132.95,0.0,0.96289,2e-05,6.47688]
[1778856104288,45.34,79125.21,0.0,0.96271,2e-05,6.50159]
[1778856105295,45.34,79125.02,0.0,0.96271,2e-05,6.5022]
[1778856108321,45.34,79132.22,0.0,0.96287,2e-05,6.47991]
[1778856111342,45.34,79137.53,0.0,0.96299,2e-05,6.46362]
[1778856115365,45.34,79142.77,0.0,0.9631,2e-05,6.44773]
[1778856120400,45.34,79144.84,0.0,0.96314,2e-05,6.44182]
[1778856123421,45.34,79139.74,0.0,0.96303,2e-05,6.45791]
[1778856128457,45.34,79138.15,0.0,0.96299,2e-05,6.46318]
[1778856132487,45.34,79133.15,0.0,0.96288,2e-05,6.47895]
[1778856135087,45.34,79140.91,0.0,0.96305,2e-05,6.45496]
[1778856138529,45.34,79147.69,0.0,0.9632,2e-05,6.43436]
[1778856139533,45.34,79154.77,0.0,0.96336,2e-05,6.41202]
[1778856140542,45.34,79160.37,0.0,0.96348,2e-05,6.39433]
[1778856141548,45.34,79166.9,0.0,0.96363,2e-05,6.37384]
[1778856143562,45.34,79173.9,0.0,0.96379,2e-05,6.35162]
[1778856147591,45.33,79180.64,0.0,0.96396,2e-05,6.32688]
[1778856152626,45.31,79181.83,0.0,0.96405,2e-05,6.31363]
[1778856155235,45.3,79176.04,0.0,0.96397,2e-05,6.32521]
[1778856160683,45.27,79177.53,0.0,0.96409,2e-05,6.30758]
[1778856162697,45.27,79183.11,0.0,0.96422,2e-05,6.28995]
[1778856165305,45.26,79193.4,0.0,0.96446,2e-05,6.25563]
[1778856169745,45.26,79195.47,0.0,0.96451,2e-05,6.24824]
[1778856171760,45.26,79205.26,0.0,0.96473,2e-05,6.21717]
[1778856175378,45.26,79188.61,0.0,0.96438,2e-05,6.2674]
[1778856176805,45.25,79176.77,0.0,0.96412,2e-05,6.30315]
[1778856177808,45.25,79189.38,0.0,0.9644,2e-05,6.26439]
[1778856178815,45.25,79204.96,0.0,0.96474,2e-05,6.21685]
[1778856179821,45.25,79206.82,0.0,0.96478,2e-05,6.21108]
[1778856185449,45.25,79207.43,0.0,0.9648,2e-05,6.20843]
[1778856190900,45.25,79207.42,0.0,0.9648,2e-05,6.20782]
[1778856195519,45.25,79201.58,0.0,0.96468,2e-05,6.22494]
[1778856200968,45.25,79202.64,0.0,0.96471,2e-05,6.22106]
[1778856206005,45.25,79210.35,0.0,0.96487,2e-05,6.19731]
[1778856207010,45.25,79217.73,0.0,0.96503,2e-05,6.175]
[1778856209029,45.24,79224.48,0.0,0.96518,2e-05,6.15363]
[1778856210033,45.24,79232.89,0.0,0.96537,2e-05,6.1279]
[1778856211041,45.24,79239.51,0.0,0.96552,2e-05,6.10523]
[1778856214062,45.24,79234.01,0.0,0.96541,2e-05,6.12037]
[1778856215087,45.24,79239.17,0.0,0.96552,2e-05,6.10492]
[1778856216081,45.24,79220.31,0.0,0.96513,2e-05,6.16112]
[1778856217089,45.24,79197.59,0.0,0.96464,2e-05,6.22968]
[1778856221116,45.24,79188.94,0.0,0.96446,2e-05,6.25544]
[1778856223131,45.23,79180.7,0.0,0.96428,2e-05,6.28017]
[1778856225144,45.23,79175.64,0.0,0.96417,2e-05,6.29517]
[1778856230180,45.23,79177.53,0.0,0.96422,2e-05,6.28821]
[1778856235214,45.23,79178.02,0.0,0.96424,2e-05,6.2855]
[1778856240251,45.23,79178.76,0.0,0.96427,2e-05,6.282]
[1778856243270,45.22,79171.79,0.0,0.96412,2e-05,6.30251]
[1778856244278,45.22,79166.23,0.0,0.964,2e-05,6.31926]
[1778856248305,45.22,79159.62,0.0,0.96386,2e-05,6.33829]
[1778856253340,45.22,79151.44,0.0,0.96369,2e-05,6.36247]
[1778856254347,45.22,79146.59,0.0,0.96358,2e-05,6.37769]
[1778856257368,45.22,79154.59,0.0,0.96376,2e-05,6.35314]
[1778856258378,45.22,79159.86,0.0,0.96388,2e-05,6.33661]
[1778856259386,45.22,79159.76,0.0,0.96388,2e-05,6.33662]
[1778856262406,45.22,79154.32,0.0,0.96376,2e-05,6.35247]
[1778856263414,45.21,79147.81,0.0,0.96362,2e-05,6.3722]
[1778856264422,45.22,79146.26,0.0,0.96359,2e-05,6.37725]
[1778856266435,45.21,79160.86,0.0,0.96391,2e-05,6.33159]
[1778856267442,45.21,79166.6,0.0,0.96404,2e-05,6.31368]
[1778856268449,45.21,79167.07,0.0,0.96405,2e-05,6.31198]
[1778856273486,45.21,79166.73,0.0,0.96407,2e-05,6.30926]
[1778856278521,45.21,79170.73,0.0,0.96416,2e-05,6.29566]
[1778856283556,45.2,79173.87,0.0,0.96424,2e-05,6.28473]
[1778856284563,45.2,79183.94,0.0,0.96448,2e-05,6.25147]
[1778856285570,45.2,79184.41,0.0,0.96449,2e-05,6.24983]
[1778856290606,45.19,79183.32,0.0,0.96447,2e-05,6.25217]
[1778856293627,45.19,79170.02,0.0,0.96419,2e-05,6.29211]
[1778856294636,45.19,79164.06,0.0,0.96406,2e-05,6.31009]
[1778856295640,45.19,79169.65,0.0,0.96418,2e-05,6.29266]
[1778856296648,45.19,79173.17,0.0,0.96426,2e-05,6.28162]
[1778856298662,45.19,79177.79,0.0,0.96437,2e-05,6.26701]
[1778856303697,45.19,79175.1,0.0,0.96432,2e-05,6.27407]
[1778856304704,45.19,79174.28,0.0,0.9643,2e-05,6.27631]
[1778856306309,45.19,79168.71,0.0,0.96418,2e-05,6.29278]
[1778856308732,45.18,79175.64,0.0,0.96434,2e-05,6.27103]
[1778856309740,45.18,79183.34,0.0,0.96452,2e-05,6.24499]
[1778856310746,45.18,79187.4,0.0,0.96461,2e-05,6.23243]
[1778856316379,45.18,79189.04,0.0,0.96465,2e-05,6.22631]
[1778856318802,45.17,79181.82,0.0,0.9645,2e-05,6.24791]
[1778856319810,45.17,79171.68,0.0,0.96428,2e-05,6.27863]
[1778856320818,45.17,79169.14,0.0,0.96423,2e-05,6.28613]
[1778856323845,45.17,79161.0,0.0,0.96406,2e-05,6.31026]
[1778856324847,45.17,79150.01,0.0,0.96382,2e-05,6.34372]
[1778856326458,45.17,79135.15,0.0,0.96349,2e-05,6.38941]
[1778856327868,45.17,79127.43,0.0,0.96332,2e-05,6.4135]
[1778856328875,45.17,79114.32,0.0,0.96302,2e-05,6.4544]
[1778856329891,45.17,79118.56,0.0,0.96312,2e-05,6.44127]
[1778856331899,45.17,79108.12,0.0,0.9629,2e-05,6.47155]
[1778856332906,45.17,79107.98,0.0,0.96289,2e-05,6.47204]
[1778856336528,45.17,79114.7,0.0,0.96304,2e-05,6.45139]
[1778856341974,45.17,79115.61,0.0,0.96306,2e-05,6.44897]
[1778856343985,45.17,79109.31,0.0,0.96292,2e-05,6.46879]
[1778856346598,45.17,79096.91,0.0,0.96264,2e-05,6.50771]
[1778856348015,45.17,79086.0,0.0,0.96239,2e-05,6.54196]
[1778856351036,45.17,79092.71,0.0,0.96254,2e-05,6.52078]
[1778856353050,45.17,79100.32,0.0,0.96271,2e-05,6.49696]
[1778856358085,45.17,79099.41,0.0,0.9627,2e-05,6.49937]
[1778856363131,45.17,79075.71,0.0,0.96216,2e-05,6.57376]
[1778856364136,45.17,79063.27,0.0,0.96187,2e-05,6.61291]
[1778856368163,45.17,79066.73,0.0,0.96197,2e-05,6.59948]
[1778856370177,45.17,79076.67,0.0,0.9622,2e-05,6.56784]
[1778856372191,45.16,79081.35,0.0,0.96231,2e-05,6.55232]
[1778856376219,45.16,79073.31,0.0,0.96214,2e-05,6.57679]
[1778856379241,45.16,79083.0,0.0,0.96236,2e-05,6.54604]
[1778856380247,45.16,79076.04,0.0,0.9622,2e-05,6.5679]
[1778856384275,45.16,79084.58,0.0,0.9624,2e-05,6.54073]
[1778856386291,45.16,79063.33,0.0,0.96191,2e-05,6.60764]
[1778856387296,45.16,79052.62,0.0,0.96167,2e-05,6.64143]
[1778856388305,45.16,79045.82,0.0,0.96151,2e-05,6.66284]
[1778856393338,45.16,79051.19,0.0,0.96166,2e-05,6.6422]
[1778856395354,45.16,79045.71,0.0,0.96153,2e-05,6.65922]
[1778856396360,45.16,79040.19,0.0,0.96141,2e-05,6.67657]
[1778856398378,45.16,79046.75,0.0,0.96156,2e-05,6.65519]
[1778856399383,45.16,79034.15,0.0,0.96127,2e-05,6.6954]
[1778856400389,45.15,79016.96,0.0,0.96087,2e-05,6.74983]
[1778856401400,45.15,79004.77,0.0,0.96058,2e-05,6.7891]
[1778856402407,45.15,78998.12,0.0,0.96043,2e-05,6.81013]
[1778856403413,45.15,78998.02,0.0,0.96043,2e-05,6.80947]
[1778856407443,45.15,78990.92,0.0,0.96028,2e-05,6.8304]
[1778856410465,45.14,78989.41,0.0,0.96026,2e-05,6.83364]
[1778856415503,45.14,78986.73,0.0,0.96021,2e-05,6.83997]
[1778856417514,45.14,78994.12,0.0,0.96039,2e-05,6.81522]
[1778856419528,45.13,79000.8,0.0,0.96055,2e-05,6.7929]
[1778856424569,45.13,78998.32,0.0,0.96051,2e-05,6.79898]
[1778856427587,45.13,79003.98,0.0,0.96065,2e-05,6.77924]
[1778856428594,45.13,79009.6,0.0,0.96079,2e-05,6.76067]
[1778856429599,45.12,79016.64,0.0,0.96096,2e-05,6.7376]
[1778856430617,45.12,79019.92,0.0,0.96104,2e-05,6.72668]
[1778856432636,45.12,79035.38,0.0,0.9614,2e-05,6.67647]
[1778856433639,45.12,79040.71,0.0,0.96153,2e-05,6.65918]
[1778856434646,45.12,79054.99,0.0,0.96186,2e-05,6.61376]
[1778856435661,45.12,79070.58,0.0,0.96222,2e-05,6.56401]
[1778856436662,45.12,79067.69,0.0,0.96216,2e-05,6.57243]
[1778856438676,45.12,79061.29,0.0,0.96202,2e-05,6.59121]
[1778856443710,45.11,79057.0,0.0,0.96194,2e-05,6.6023]
[1778856445724,45.11,79049.96,0.0,0.96178,2e-05,6.62436]
[1778856448747,45.11,79044.66,0.0,0.96166,2e-05,6.64076]
[1778856449753,45.11,79040.2,0.0,0.96156,2e-05,6.65478]
[1778856451767,45.11,79021.51,0.0,0.96114,2e-05,6.71157]
[1778856452773,45.11,79014.42,0.0,0.96098,2e-05,6.73402]
[1778856453782,45.11,79010.52,0.0,0.96089,2e-05,6.74622]
[1778856457809,45.1,79016.11,0.0,0.96103,2e-05,6.72682]
[1778856460831,45.1,79021.37,0.0,0.96116,2e-05,6.70894]
[1778856462846,45.1,79024.73,0.0,0.96124,2e-05,6.69756]
[1778856466874,45.1,79016.45,0.0,0.96106,2e-05,6.72287]
[1778856467882,45.1,78998.31,0.0,0.96063,2e-05,6.78095]
[1778856468889,45.09,78998.03,0.0,0.96063,2e-05,6.78142]
[1778856472919,45.09,78991.27,0.0,0.96048,2e-05,6.80151]
[1778856473924,45.09,78987.37,0.0,0.96039,2e-05,6.81366]
[1778856477545,45.09,78978.72,0.0,0.9602,2e-05,6.83973]
[1778856478962,45.08,78971.42,0.0,0.96003,2e-05,6.86294]
[1778856479967,45.08,78965.2,0.0,0.95988,2e-05,6.88265]
[1778856480977,45.08,78961.31,0.0,0.9598,2e-05,6.89474]
[1778856485058,45.07,78948.8,0.0,0.95952,2e-05,6.93247]
[1778856487617,45.07,78954.38,0.0,0.95966,2e-05,6.91277]
[1778856489042,45.07,78959.47,0.0,0.95979,2e-05,6.89545]
[1778856490049,45.07,78954.4,0.0,0.95967,2e-05,6.9114]
[1778856495094,45.06,78951.15,0.0,0.95962,2e-05,6.91875]
[1778856500134,45.05,78958.35,0.0,0.95981,2e-05,6.89181]
[1778856502148,45.05,78959.29,0.0,0.95985,2e-05,6.88749]
[1778856503155,45.05,78950.41,0.0,0.95964,2e-05,6.91593]
[1778856504162,45.05,78948.05,0.0,0.95958,2e-05,6.923]
[1778856507758,45.04,78954.89,0.0,0.95977,2e-05,6.89791]
[1778856511213,45.04,78969.22,0.0,0.96013,2e-05,6.84762]
[1778856512220,45.04,78972.02,0.0,0.9602,2e-05,6.83795]
[1778856515241,45.04,78974.41,0.0,0.96027,2e-05,6.82861]
[1778856519274,45.03,78964.83,0.0,0.96006,2e-05,6.8578]
[1778856520281,45.03,78957.39,0.0,0.95988,2e-05,6.88154]
[1778856521288,45.03,78952.97,0.0,0.95978,2e-05,6.89528]
[1778856522302,45.03,78947.81,0.0,0.95966,2e-05,6.91218]
[1778856524315,45.03,78933.24,0.0,0.95931,2e-05,6.95973]
[1778856525321,45.03,78929.73,0.0,0.95922,2e-05,6.97106]
[1778856527904,45.03,78919.2,0.0,0.95897,2e-05,7.00504]
[1778856532462,45.02,78922.04,0.0,0.95905,2e-05,6.99419]
[1778856534386,45.02,78930.88,0.0,0.95927,2e-05,6.96455]
[1778856536400,45.02,78948.22,0.0,0.9597,2e-05,6.90677]
[1778856537407,45.02,78955.58,0.0,0.95988,2e-05,6.88212]
[1778856542443,45.01,78959.42,0.0,0.95999,2e-05,6.86681]
[1778856547480,45.01,78964.02,0.0,0.96012,2e-05,6.84909]
[1778856551505,45.0,78971.92,0.0,0.96032,2e-05,6.82132]
[1778856553519,45.0,78977.41,0.0,0.96046,2e-05,6.80254]
[1778856554526,45.0,78971.15,0.0,0.96032,2e-05,6.82238]
[1778856558553,44.99,78979.78,0.0,0.96054,2e-05,6.79244]
[1778856560568,44.99,78987.58,0.0,0.96073,2e-05,6.7663]
[1778856561575,44.99,78988.67,0.0,0.96076,2e-05,6.76237]
[1778856562582,44.99,78980.8,0.0,0.96057,2e-05,6.78745]
[1778856563589,44.99,78977.71,0.0,0.9605,2e-05,6.79703]
[1778856565604,44.99,78969.77,0.0,0.96031,2e-05,6.82237]
[1778856566617,44.99,78963.99,0.0,0.96018,2e-05,6.84117]
[1778856567617,44.99,78959.2,0.0,0.96006,2e-05,6.85674]
[1778856572655,44.99,78960.99,0.0,0.96012,2e-05,6.84809]
[1778856574668,44.99,78955.62,0.0,0.95999,2e-05,6.86552]
[1778856578696,44.99,78966.99,0.0,0.96027,2e-05,6.82821]
[1778856579703,44.99,78972.79,0.0,0.96041,2e-05,6.80936]
[1778856584740,44.99,78974.88,0.0,0.96045,2e-05,6.8027]
[1778856587762,44.99,78987.64,0.0,0.96076,2e-05,6.76098]
[1778856588769,44.99,78989.02,0.0,0.9608,2e-05,6.75613]
[1778856589776,44.98,78994.36,0.0,0.96092,2e-05,6.73851]
[1778856592798,44.98,78987.82,0.0,0.96078,2e-05,6.75855]
[1778856593805,44.98,78982.12,0.0,0.96065,2e-05,6.7766]
[1778856595818,44.98,78980.15,0.0,0.9606,2e-05,6.78222]
[1778856600854,44.98,78979.17,0.0,0.96059,2e-05,6.78392]
[1778856603875,44.98,78972.24,0.0,0.96043,2e-05,6.80565]
[1778856604883,44.98,78967.08,0.0,0.96031,2e-05,6.82247]
[1778856605891,44.98,78960.97,0.0,0.96016,2e-05,6.84237]
[1778856606897,44.98,78955.45,0.0,0.96003,2e-05,6.86036]
[1778856608913,44.97,78950.93,0.0,0.95992,2e-05,6.87502]
[1778856611931,44.97,78958.1,0.0,0.9601,2e-05,6.85139]
[1778856616966,44.97,78952.96,0.0,0.95997,2e-05,6.86798]
[1778856620995,44.97,78961.31,0.0,0.96018,2e-05,6.84049]
[1778856622001,44.97,78961.76,0.0,0.96019,2e-05,6.83902]
[1778856624018,44.97,78949.97,0.0,0.9599,2e-05,6.87748]
[1778856625026,44.97,78948.91,0.0,0.95988,2e-05,6.88088]
[1778856630061,44.97,78944.81,0.0,0.95978,2e-05,6.89393]
[1778856632077,44.97,78940.04,0.0,0.95968,2e-05,6.90678]
[1778856637109,44.97,78941.63,0.0,0.95972,2e-05,6.90101]
[1778856638714,44.97,78947.36,0.0,0.95986,2e-05,6.88204]
[1778856640132,44.97,78955.69,0.0,0.96007,2e-05,6.85473]
[1778856641137,44.97,78956.31,0.0,0.96008,2e-05,6.85268]
[1778856646183,44.97,78959.06,0.0,0.96015,2e-05,6.84354]
[1778856648784,44.97,78961.81,0.0,0.96021,2e-05,6.83459]
[1778856652218,44.97,78955.71,0.0,0.96007,2e-05,6.85451]
[1778856655244,44.97,78960.84,0.0,0.96019,2e-05,6.83776]
[1778856658855,44.97,78971.47,0.0,0.96044,2e-05,6.80327]
[1778856660286,44.97,78977.77,0.0,0.96059,2e-05,6.78289]
[1778856661292,44.97,78989.15,0.0,0.96086,2e-05,6.74616]
[1778856662296,44.97,78994.96,0.0,0.961,2e-05,6.72757]
[1778856664309,44.97,78989.45,0.0,0.96087,2e-05,6.74439]
[1778856669344,44.96,78991.14,0.0,0.96093,2e-05,6.7373]
[1778856671366,44.96,79000.56,0.0,0.96115,2e-05,6.70663]
[1778856672367,44.96,78994.29,0.0,0.96101,2e-05,6.72624]
[1778856677402,44.96,78990.25,0.0,0.96092,2e-05,6.73799]
[1778856680422,44.96,78982.77,0.0,0.96075,2e-05,6.76111]
[1778856682436,44.96,78977.09,0.0,0.96062,2e-05,6.77871]
[1778856684452,44.95,78975.59,0.0,0.96059,2e-05,6.78295]
[1778856685460,44.95,78967.22,0.0,0.96039,2e-05,6.81018]
[1778856686465,44.95,78960.21,0.0,0.96022,2e-05,6.833]
[1778856687471,44.95,78957.15,0.0,0.96015,2e-05,6.84293]
[1778856690492,44.95,78955.94,0.0,0.96012,2e-05,6.8467]
[1778856695529,44.95,78961.92,0.0,0.96028,2e-05,6.82436]
[1778856696536,44.95,78962.62,0.0,0.9603,2e-05,6.82206]
[1778856700565,44.95,78970.04,0.0,0.96048,2e-05,6.7979]
[1778856703585,44.95,78977.87,0.0,0.96066,2e-05,6.77261]
[1778856705599,44.95,78984.37,0.0,0.96081,2e-05,6.75171]
[1778856706614,44.95,78986.28,0.0,0.96086,2e-05,6.74515]
[1778856708690,44.95,78993.85,0.0,0.96105,2e-05,6.72001]
[1778856709654,44.95,79010.9,0.0,0.96145,2e-05,6.6649]
[1778856710662,44.95,79030.89,0.0,0.96191,2e-05,6.60083]
[1778856711669,44.95,79037.26,0.0,0.96206,2e-05,6.58046]
[1778856712679,44.95,79036.29,0.0,0.96204,2e-05,6.58347]
[1778856713688,44.95,79028.53,0.0,0.96186,2e-05,6.60808]
[1778856714691,44.95,79024.82,0.0,0.96178,2e-05,6.61979]
[1778856716710,44.95,79019.61,0.0,0.96166,2e-05,6.63613]
[1778856718720,44.95,79011.58,0.0,0.96147,2e-05,6.66128]
[1778856719740,44.95,79006.42,0.0,0.96136,2e-05,6.67759]
[1778856721742,44.95,79000.65,0.0,0.96122,2e-05,6.69563]
[1778856722748,44.95,78992.8,0.0,0.96104,2e-05,6.72064]
[1778856723756,44.94,78988.07,0.0,0.96093,2e-05,6.7356]
[1778856724766,44.94,78982.64,0.0,0.96081,2e-05,6.75282]
[1778856725770,44.94,78982.25,0.0,0.9608,2e-05,6.75372]
[1778856727784,44.94,78973.95,0.0,0.96061,2e-05,6.77988]
[1778856728802,44.94,78973.99,0.0,0.96061,2e-05,6.77934]
[1778856731816,44.94,78982.49,0.0,0.96082,2e-05,6.75059]
[1778856736850,44.93,78985.78,0.0,0.96091,2e-05,6.73808]
[1778856737858,44.93,78992.69,0.0,0.96108,2e-05,6.71542]
[1778856738865,44.93,78994.31,0.0,0.96112,2e-05,6.70988]
[1778856743899,44.93,78996.54,0.0,0.96118,2e-05,6.70118]
[1778856748934,44.93,79001.33,0.0,0.9613,2e-05,6.68431]
[1778856750947,44.92,79006.04,0.0,0.96142,2e-05,6.66867]
[1778856753973,44.92,79012.28,0.0,0.96158,2e-05,6.64544]
[1778856754980,44.92,79010.05,0.0,0.96153,2e-05,6.65237]
[1778856758001,44.92,79021.91,0.0,0.96181,2e-05,6.61384]
[1778856759010,44.92,79027.6,0.0,0.96195,2e-05,6.59556]
[1778856760019,44.92,79028.07,0.0,0.96196,2e-05,6.59396]
[1778856762034,44.92,79033.27,0.0,0.96208,2e-05,6.57723]
[1778856765060,44.92,79041.25,0.0,0.96226,2e-05,6.5517]
[1778856766063,44.92,79047.66,0.0,0.96241,2e-05,6.53137]
[1778856767069,44.92,79047.17,0.0,0.9624,2e-05,6.53292]
[1778856770093,44.92,79059.13,0.0,0.96267,2e-05,6.49517]
[1778856771100,44.92,79059.7,0.0,0.96268,2e-05,6.49343]
[1778856776140,44.92,79066.69,0.0,0.96284,2e-05,6.47178]
[1778856777145,44.92,79074.01,0.0,0.96301,2e-05,6.44891]
[1778856778151,44.92,79073.62,0.0,0.963,2e-05,6.45026]
[1778856781172,44.92,79063.38,0.0,0.96276,2e-05,6.48278]
[1778856782181,44.92,79060.42,0.0,0.96269,2e-05,6.49218]
[1778856784209,44.92,79067.38,0.0,0.96285,2e-05,6.47044]
[1778856785214,44.92,79087.86,0.0,0.96331,2e-05,6.40642]
[1778856786223,44.92,79092.03,0.0,0.9634,2e-05,6.39362]
[1778856787224,44.92,79081.47,0.0,0.96316,2e-05,6.42681]
[1778856788234,44.92,79078.83,0.0,0.9631,2e-05,6.43524]
[1778856793271,44.93,79082.14,0.0,0.96317,2e-05,6.42568]
[1778856795282,44.93,79086.63,0.0,0.96327,2e-05,6.41201]
[1778856796287,44.93,79078.72,0.0,0.96309,2e-05,6.43694]
[1778856797295,44.93,79075.48,0.0,0.96302,2e-05,6.44724]
[1778856799856,44.93,79066.87,0.0,0.96282,2e-05,6.47463]
[1778856805355,44.93,79069.87,0.0,0.96289,2e-05,6.46569]
[1778856808372,44.93,79071.34,0.0,0.96292,2e-05,6.46142]
[1778856811394,44.93,79065.99,0.0,0.96281,2e-05,6.47606]
[1778856812400,44.93,79074.63,0.0,0.963,2e-05,6.44903]
[1778856813408,44.93,79078.16,0.0,0.96308,2e-05,6.4381]
[1778856815421,44.93,79084.78,0.0,0.96323,2e-05,6.41773]
[1778856820457,44.93,79083.24,0.0,0.96319,2e-05,6.42347]
[1778856823478,44.94,79072.58,0.0,0.96294,2e-05,6.45737]
[1778856824485,44.94,79070.57,0.0,0.96289,2e-05,6.46381]
[1778856827507,44.94,79063.4,0.0,0.96273,2e-05,6.48671]
[1778856828513,44.94,79059.06,0.0,0.96263,2e-05,6.50047]
[1778856830070,44.94,79050.24,0.0,0.96243,2e-05,6.52843]
[1778856835562,44.94,79052.07,0.0,0.96247,2e-05,6.52291]
[1778856838584,44.94,79057.43,0.0,0.96259,2e-05,6.50618]
[1778856842612,44.94,79063.48,0.0,0.96272,2e-05,6.48752]
[1778856847647,44.94,79058.46,0.0,0.96261,2e-05,6.5039]
[1778856850212,44.94,79059.92,0.0,0.96264,2e-05,6.49942]
[1778856850667,44.94,79060.28,0.0,0.96265,2e-05,6.49838]
[1778856853688,44.94,79053.59,0.0,0.96249,2e-05,6.5197]
[1778856854696,44.94,79058.75,0.0,0.96261,2e-05,6.5035]
[1778856856710,44.94,79065.13,0.0,0.96275,2e-05,6.48362]
[1778856858724,44.94,79070.92,0.0,0.96288,2e-05,6.46569]
[1778856863758,44.94,79077.1,0.0,0.96302,2e-05,6.44701]
[1778856866780,44.95,79083.79,0.0,0.96316,2e-05,6.42664]
[1778856871815,44.95,79085.48,0.0,0.96321,2e-05,6.4199]
[1778856874837,44.95,79091.47,0.0,0.96334,2e-05,6.40164]
[1778856875845,44.95,79097.79,0.0,0.96348,2e-05,6.3825]
[1778856880878,44.95,79099.97,0.0,0.96353,2e-05,6.37473]
[1778856885913,44.95,79099.42,0.0,0.96353,2e-05,6.37547]
[1778856887932,44.95,79088.81,0.0,0.96329,2e-05,6.40881]
[1778856888935,44.95,79075.65,0.0,0.96299,2e-05,6.45051]
[1778856889941,44.95,79075.4,0.0,0.96298,2e-05,6.45147]
[1778856891960,44.95,79088.24,0.0,0.96327,2e-05,6.41168]
[1778856892962,44.95,79095.03,0.0,0.96342,2e-05,6.39077]
[1778856893969,44.95,79096.88,0.0,0.96346,2e-05,6.38529]
[1778856895984,44.95,79103.37,0.0,0.9636,2e-05,6.3657]
[1778856896991,44.95,79109.89,0.0,0.96374,2e-05,6.34518]
[1778856898015,44.95,79126.24,0.0,0.96411,2e-05,6.29441]
[1778856899008,44.95,79130.05,0.0,0.96419,2e-05,6.28249]
[1778856901028,44.95,79138.82,0.0,0.96439,2e-05,6.25523]
[1778856902033,44.95,79151.68,0.0,0.96467,2e-05,6.21576]
[1778856903045,44.95,79156.05,0.0,0.96476,2e-05,6.20236]
[1778856905061,44.95,79165.92,0.0,0.96498,2e-05,6.17227]
[1778856907085,44.95,79157.88,0.0,0.9648,2e-05,6.19675]
[1778856909091,44.95,79149.04,0.0,0.96461,2e-05,6.22365]
[1778856910104,44.95,79145.55,0.0,0.96454,2e-05,6.23424]
[1778856912111,44.95,79151.32,0.0,0.96466,2e-05,6.21642]
[1778856913119,44.95,79144.95,0.0,0.96452,2e-05,6.23582]
[1778856915133,44.95,79145.75,0.0,0.96454,2e-05,6.23313]
[1778856917146,44.95,79149.35,0.0,0.96462,2e-05,6.22192]
[1778856919160,44.95,79148.46,0.0,0.96461,2e-05,6.22441]
[1778856924195,44.94,79146.66,0.0,0.96457,2e-05,6.22933]
[1778856928223,44.94,79139.59,0.0,0.96442,2e-05,6.25045]
[1778856930237,44.94,79135.74,0.0,0.96434,2e-05,6.26194]
[1778856934266,44.94,79127.87,0.0,0.96418,2e-05,6.28305]
[1778856935272,44.94,79124.78,0.0,0.96412,2e-05,6.29238]
[1778856940307,44.94,79118.35,0.0,0.96396,2e-05,6.31373]
[1778856941313,44.94,79112.51,0.0,0.96383,2e-05,6.33217]
[1778856942322,44.95,79110.28,0.0,0.96378,2e-05,6.33943]
[1778856943331,44.95,79104.88,0.0,0.96366,2e-05,6.35651]
[1778856944335,44.95,79099.97,0.0,0.96355,2e-05,6.37207]
[1778856946349,44.95,79091.11,0.0,0.96334,2e-05,6.40021]
[1778856948363,44.95,79093.17,0.0,0.96339,2e-05,6.39428]
[1778856949370,44.95,79097.5,0.0,0.96348,2e-05,6.38107]
[1778856950377,44.95,79102.96,0.0,0.9636,2e-05,6.3644]
[1778856951384,44.95,79110.5,0.0,0.96376,2e-05,6.3417]
[1778856952393,44.95,79118.82,0.0,0.96395,2e-05,6.31598]
[1778856953398,44.95,79122.07,0.0,0.96402,2e-05,6.30635]
[1778856958433,44.96,79122.22,0.0,0.96401,2e-05,6.30791]
[1778856963469,44.96,79118.39,0.0,0.96391,2e-05,6.3217]
[1778856965482,44.96,79125.88,0.0,0.96407,2e-05,6.29914]
[1778856966490,44.96,79130.89,0.0,0.96418,2e-05,6.28372]
[1778856967496,44.96,79136.44,0.0,0.9643,2e-05,6.26649]
[1778856969512,44.96,79143.31,0.0,0.96446,2e-05,6.24501]
[1778856971080,44.96,79137.11,0.0,0.96432,2e-05,6.26402]
[1778856972531,44.96,79139.69,0.0,0.96438,2e-05,6.2558]
[1778856975558,44.96,79132.55,0.0,0.96423,2e-05,6.27724]
[1778856978579,44.96,79125.37,0.0,0.96407,2e-05,6.29879]
[1778856983613,44.96,79129.97,0.0,0.96418,2e-05,6.28423]
[1778856988650,44.96,79136.63,0.0,0.96433,2e-05,6.26289]
[1778856991227,44.95,79143.63,0.0,0.9645,2e-05,6.23852]
[1778856992677,44.95,79145.96,0.0,0.96455,2e-05,6.23126]
[1778856997715,44.95,79151.04,0.0,0.96466,2e-05,6.21517]
[1778857002747,44.95,79149.87,0.0,0.96464,2e-05,6.21822]
[1778857007782,44.95,79154.72,0.0,0.96475,2e-05,6.20286]
[1778857009797,44.95,79159.74,0.0,0.96486,2e-05,6.18739]
[1778857012829,44.95,79169.93,0.0,0.96508,2e-05,6.15625]
[1778857013836,44.95,79174.39,0.0,0.96518,2e-05,6.14272]
[1778857018872,44.95,79177.09,0.0,0.96523,2e-05,6.1346]
[1778857021438,44.95,79193.35,0.0,0.96558,2e-05,6.0857]
[1778857022909,44.95,79192.07,0.0,0.96556,2e-05,6.08915]
[1778857024924,44.95,79196.02,0.0,0.96564,2e-05,6.07652]
[1778857026936,44.95,79212.1,0.0,0.96599,2e-05,6.02731]
[1778857028948,44.94,79218.09,0.0,0.96612,2e-05,6.00916]
[1778857031511,44.94,79228.36,0.0,0.96634,2e-05,5.97786]
[1778857033988,44.94,79233.25,0.0,0.96644,2e-05,5.96296]
[1778857034995,44.94,79238.82,0.0,0.96656,2e-05,5.94629]
[1778857037010,44.94,79231.82,0.0,0.96642,2e-05,5.96673]
[1778857038016,44.94,79236.26,0.0,0.96651,2e-05,5.95338]
[1778857039024,44.94,79241.85,0.0,0.96663,2e-05,5.93667]
[1778857040033,44.94,79246.12,0.0,0.96672,2e-05,5.92392]
[1778857041581,44.94,79253.06,0.0,0.96686,2e-05,5.90324]
[1778857043050,44.94,79254.89,0.0,0.9669,2e-05,5.89777]
[1778857048085,44.94,79246.4,0.0,0.96673,2e-05,5.92244]
[1778857051107,44.94,79245.53,0.0,0.96672,2e-05,5.92229]
[1778857053120,44.94,79252.08,0.0,0.96686,2e-05,5.90274]
[1778857055134,44.94,79253.32,0.0,0.96689,2e-05,5.89892]
[1778857060169,44.94,79257.47,0.0,0.96697,2e-05,5.88638]
[1778857063190,44.94,79263.24,0.0,0.96709,2e-05,5.8693]
[1778857064198,44.93,79271.0,0.0,0.96725,2e-05,5.84616]
[1778857066211,44.93,79269.69,0.0,0.96723,2e-05,5.85]
[1778857067218,44.93,79263.76,0.0,0.96711,2e-05,5.86739]
[1778857068225,44.93,79259.96,0.0,0.96703,2e-05,5.87854]
[1778857071246,44.93,79254.32,0.0,0.96691,2e-05,5.89501]
[1778857072254,44.93,79249.03,0.0,0.9668,2e-05,5.91059]
[1778857074267,44.93,79249.01,0.0,0.9668,2e-05,5.91052]
[1778857077293,44.93,79258.8,0.0,0.96701,2e-05,5.88074]
[1778857078298,44.93,79260.71,0.0,0.96705,2e-05,5.87511]
[1778857082325,44.93,79253.01,0.0,0.96689,2e-05,5.89765]
[1778857087359,44.93,79250.98,0.0,0.96685,2e-05,5.90335]
[1778857089372,44.93,79243.82,0.0,0.96671,2e-05,5.92441]
[1778857090396,44.93,79236.51,0.0,0.96656,2e-05,5.94515]
[1778857091387,44.93,79231.95,0.0,0.96647,2e-05,5.95854]
[1778857093402,44.93,79229.43,0.0,0.96643,2e-05,5.96441]
[1778857096424,44.92,79222.7,0.0,0.96629,2e-05,5.98393]
[1778857097430,44.92,79221.73,0.0,0.96627,2e-05,5.98663]
[1778857101460,44.92,79228.28,0.0,0.96641,2e-05,5.96641]
[1778857103472,44.92,79231.8,0.0,0.96649,2e-05,5.95567]
[1778857106493,44.92,79223.68,0.0,0.96633,2e-05,5.97817]
[1778857107500,44.91,79209.41,0.0,0.96604,2e-05,6.01896]
[1778857108510,44.91,79202.37,0.0,0.9659,2e-05,6.03978]
[1778857109515,44.91,79198.57,0.0,0.96582,2e-05,6.05091]
[1778857114551,44.89,79202.88,0.0,0.96598,2e-05,6.02659]
[1778857115556,44.89,79208.04,0.0,0.96609,2e-05,6.01091]
[1778857116566,44.89,79216.45,0.0,0.96627,2e-05,5.9856]
[1778857117570,44.89,79222.87,0.0,0.96641,2e-05,5.96632]
[1778857118578,44.89,79225.33,0.0,0.96646,2e-05,5.95886]
[1778857120591,44.89,79231.01,0.0,0.96658,2e-05,5.94176]
[1778857125626,44.89,79228.27,0.0,0.96653,2e-05,5.94929]
[1778857130660,44.89,79228.43,0.0,0.96653,2e-05,5.94825]
[1778857135696,44.89,79229.79,0.0,0.96656,2e-05,5.94368]
[1778857140731,44.88,79226.4,0.0,0.9665,2e-05,5.95317]
[1778857142290,44.88,79216.45,0.0,0.96629,2e-05,5.98251]
[1778857143766,44.88,79213.37,0.0,0.96623,2e-05,5.99152]
[1778857146775,44.88,79204.76,0.0,0.96605,2e-05,6.01666]
[1778857148790,44.88,79195.59,0.0,0.96586,2e-05,6.04369]
[1778857149799,44.87,79184.86,0.0,0.96566,2e-05,6.07264]
[1778857153825,44.86,79173.66,0.0,0.96545,2e-05,6.10209]
[1778857156845,44.85,79161.33,0.0,0.96523,2e-05,6.1326]
[1778857158859,44.85,79156.19,0.0,0.96512,2e-05,6.14837]
[1778857162430,44.85,79146.59,0.0,0.96491,2e-05,6.17801]
[1778857167923,44.85,79137.44,0.0,0.96471,2e-05,6.20608]
[1778857169936,44.85,79131.48,0.0,0.96458,2e-05,6.22424]
[1778857172506,44.85,79124.74,0.0,0.96445,2e-05,6.24239]
[1778857172957,44.85,79124.74,0.0,0.96445,2e-05,6.24231]
[1778857176985,44.85,79117.82,0.0,0.9643,2e-05,6.26323]
[1778857179000,44.85,79112.62,0.0,0.96419,2e-05,6.27901]
[1778857184035,44.85,79114.22,0.0,0.96423,2e-05,6.27346]
[1778857189070,44.84,79115.55,0.0,0.96426,2e-05,6.26878]
[1778857192646,44.84,79109.82,0.0,0.96414,2e-05,6.28474]
[1778857198133,44.83,79104.21,0.0,0.96406,2e-05,6.29692]
[1778857202718,44.82,79132.75,0.0,0.96472,2e-05,6.20393]
[1778857203171,44.82,79132.75,0.0,0.96472,2e-05,6.20391]
[1778857204175,44.82,79144.93,0.0,0.96498,2e-05,6.16676]
[1778857206195,44.82,79135.57,0.0,0.96479,2e-05,6.19432]
[1778857210222,44.81,79114.32,0.0,0.96433,2e-05,6.25794]
[1778857211234,44.81,79116.34,0.0,0.96438,2e-05,6.2516]
[1778857216263,44.81,79109.44,0.0,0.96423,2e-05,6.27213]
[1778857218287,44.81,79114.91,0.0,0.96436,2e-05,6.25377]
[1778857222305,44.81,79120.9,0.0,0.9645,2e-05,6.23483]
[1778857223314,44.8,79123.27,0.0,0.96455,2e-05,6.22676]
[1778857224319,44.8,79129.49,0.0,0.96469,2e-05,6.20725]
[1778857225326,44.8,79129.12,0.0,0.96469,2e-05,6.20797]
[1778857227340,44.8,79134.21,0.0,0.9648,2e-05,6.19157]
[1778857232380,44.79,79138.44,0.0,0.96493,2e-05,6.17396]
[1778857234403,44.79,79141.33,0.0,0.96499,2e-05,6.1644]
[1778857235396,44.79,79148.54,0.0,0.96515,2e-05,6.14195]
[1778857236404,44.79,79156.32,0.0,0.96532,2e-05,6.11787]
[1778857237413,44.79,79160.31,0.0,0.96541,2e-05,6.10537]
[1778857239424,44.78,79165.46,0.0,0.96555,2e-05,6.08566]
[1778857243453,44.77,79159.95,0.0,0.96546,2e-05,6.09774]
[1778857247480,44.75,79152.73,0.0,0.96536,2e-05,6.11177]
[1778857248487,44.75,79152.49,0.0,0.96536,2e-05,6.11211]
[1778857250503,44.75,79147.07,0.0,0.96525,2e-05,6.12793]
[1778857252517,44.75,79139.57,0.0,0.96509,2e-05,6.15057]
[1778857255537,44.75,79128.09,0.0,0.96484,2e-05,6.18583]
[1778857256547,44.75,79124.04,0.0,0.96475,2e-05,6.19824]
[1778857257552,44.75,79117.61,0.0,0.96461,2e-05,6.21795]
[1778857258561,44.75,79114.19,0.0,0.96453,2e-05,6.22843]
[1778857260572,44.75,79106.22,0.0,0.96436,2e-05,6.25283]
[1778857262588,44.75,79103.64,0.0,0.9643,2e-05,6.26059]
[1778857267624,44.75,79102.15,0.0,0.96428,2e-05,6.26467]
[1778857270652,44.75,79114.0,0.0,0.96454,2e-05,6.22796]
[1778857271660,44.75,79135.18,0.0,0.965,2e-05,6.16294]
[1778857272663,44.75,79145.1,0.0,0.96521,2e-05,6.13278]
[1778857273672,44.75,79150.3,0.0,0.96532,2e-05,6.11723]
[1778857277699,44.75,79159.64,0.0,0.96553,2e-05,6.08853]
[1778857280722,44.75,79168.38,0.0,0.96572,2e-05,6.0614]
[1778857282736,44.74,79168.59,0.0,0.96573,2e-05,6.06036]
[1778857285757,44.74,79178.66,0.0,0.96594,2e-05,6.02932]
[1778857288779,44.74,79184.58,0.0,0.96607,2e-05,6.01119]
[1778857293814,44.74,79190.23,0.0,0.96621,2e-05,5.99146]
[1778857298849,44.74,79189.4,0.0,0.96619,2e-05,5.99375]
[1778857299868,44.74,79168.69,0.0,0.96575,2e-05,6.05587]
[1778857300872,44.74,79145.87,0.0,0.96527,2e-05,6.12476]
[1778857301880,44.74,79130.11,0.0,0.96493,2e-05,6.1721]
[1778857303893,44.74,79144.54,0.0,0.96525,2e-05,6.12746]
[1778857304897,44.74,79150.4,0.0,0.96537,2e-05,6.10939]
[1778857306918,44.74,79162.47,0.0,0.96564,2e-05,6.07239]
[1778857308931,44.73,79172.08,0.0,0.96584,2e-05,6.04307]
[1778857309938,44.73,79161.71,0.0,0.96562,2e-05,6.07412]
[1778857310945,44.73,79153.54,0.0,0.96547,2e-05,6.09632]
[1778857311952,44.73,79160.29,0.0,0.96561,2e-05,6.07568]
[1778857313535,44.73,79176.67,0.0,0.96596,2e-05,6.02615]
[1778857313967,44.73,79176.67,0.0,0.96596,2e-05,6.02602]
[1778857315982,44.73,79187.7,0.0,0.9662,2e-05,5.99276]
[1778857317997,44.73,79175.16,0.0,0.96593,2e-05,6.03014]
[1778857320023,44.73,79166.53,0.0,0.96575,2e-05,6.05579]
[1778857322035,44.72,79160.93,0.0,0.96564,2e-05,6.07229]
[1778857323606,44.72,79147.85,0.0,0.96536,2e-05,6.11168]
[1778857324053,44.72,79147.85,0.0,0.96536,2e-05,6.1114]
[1778857329088,44.72,79150.23,0.0,0.96542,2e-05,6.10279]
[1778857332113,44.72,79155.66,0.0,0.96554,2e-05,6.08557]
[1778857333676,44.72,79150.43,0.0,0.96543,2e-05,6.10116]
[1778857336138,44.72,79149.28,0.0,0.96541,2e-05,6.10382]
[1778857341175,44.71,79148.95,0.0,0.96541,2e-05,6.10337]
[1778857343748,44.71,79140.85,0.0,0.96524,2e-05,6.12738]
[1778857344196,44.71,79140.85,0.0,0.96525,2e-05,6.12704]
[1778857345202,44.71,79129.6,0.0,0.965,2e-05,6.16135]
[1778857350244,44.71,79123.42,0.0,0.96487,2e-05,6.18037]
[1778857351247,44.71,79117.56,0.0,0.96475,2e-05,6.19586]
[1778857352254,44.71,79106.29,0.0,0.96451,2e-05,6.23038]
[1778857356282,44.71,79097.43,0.0,0.96432,2e-05,6.25722]
[1778857361317,44.71,79093.29,0.0,0.96423,2e-05,6.26935]
[1778857365345,44.71,79087.72,0.0,0.96411,2e-05,6.28597]
[1778857370380,44.7,79077.5,0.0,0.96389,2e-05,6.31672]
[1778857373960,44.7,79070.99,0.0,0.96375,2e-05,6.33604]
[1778857379449,44.7,79064.54,0.0,0.96361,2e-05,6.35554]
[1778857380452,44.7,79058.59,0.0,0.96348,2e-05,6.37445]
[1778857383473,44.7,79054.77,0.0,0.96338,2e-05,6.38727]
[1778857384481,44.7,79050.26,0.0,0.96328,2e-05,6.40166]
[1778857388508,44.71,79062.04,0.0,0.96354,2e-05,6.36579]
[1778857389515,44.71,79068.76,0.0,0.96369,2e-05,6.34514]
[1778857393543,44.7,79078.9,0.0,0.96392,2e-05,6.31253]
[1778857398585,44.7,79072.32,0.0,0.96378,2e-05,6.33243]
[1778857399589,44.7,79069.97,0.0,0.96372,2e-05,6.3401]
[1778857400596,44.7,79063.92,0.0,0.96359,2e-05,6.3593]
[1778857401603,44.71,79061.94,0.0,0.96354,2e-05,6.36579]
[1778857402612,44.71,79056.47,0.0,0.96341,2e-05,6.38319]
[1778857403628,44.71,79054.82,0.0,0.96338,2e-05,6.38862]
[1778857405631,44.71,79068.43,0.0,0.96368,2e-05,6.34659]
[1778857406638,44.71,79070.63,0.0,0.96372,2e-05,6.34004]
[1778857411673,44.71,79061.49,0.0,0.96352,2e-05,6.36772]
[1778857412681,44.71,79057.27,0.0,0.96342,2e-05,6.38118]
[1778857414694,44.71,79058.36,0.0,0.96345,2e-05,6.37826]
[1778857419730,44.72,79055.58,0.0,0.96337,2e-05,6.38818]
[1778857424764,44.72,79050.99,0.0,0.96326,2e-05,6.40375]
[1778857429799,44.72,79047.14,0.0,0.96317,2e-05,6.41694]
[1778857432820,44.72,79055.98,0.0,0.96336,2e-05,6.38986]
[1778857433828,44.72,79068.22,0.0,0.96364,2e-05,6.35187]
[1778857434835,44.72,79067.59,0.0,0.96362,2e-05,6.35355]
[1778857438863,44.72,79073.16,0.0,0.96375,2e-05,6.33629]
[1778857439870,44.72,79076.32,0.0,0.96382,2e-05,6.32621]
[1778857443903,44.72,79083.2,0.0,0.96398,2e-05,6.30376]
[1778857447926,44.72,79090.53,0.0,0.96415,2e-05,6.28052]
[1778857449942,44.72,79095.81,0.0,0.96427,2e-05,6.26379]
[1778857453968,44.72,79088.98,0.0,0.96412,2e-05,6.28442]
[1778857454975,44.72,79074.83,0.0,0.9638,2e-05,6.32873]
[1778857456991,44.72,79064.36,0.0,0.96356,2e-05,6.36207]
[1778857462026,44.72,79060.86,0.0,0.96347,2e-05,6.37462]
[1778857463033,44.72,79065.91,0.0,0.96358,2e-05,6.35919]
[1778857468069,44.73,79066.6,0.0,0.96359,2e-05,6.3581]
[1778857470084,44.73,79074.17,0.0,0.96376,2e-05,6.33401]
[1778857475120,44.72,79077.49,0.0,0.96386,2e-05,6.32017]
[1778857477132,44.72,79071.95,0.0,0.96374,2e-05,6.33695]
[1778857482171,44.72,79070.89,0.0,0.96372,2e-05,6.33908]
[1778857483174,44.72,79078.21,0.0,0.96389,2e-05,6.31612]
[1778857484764,44.72,79090.13,0.0,0.96415,2e-05,6.279]
[1778857485189,44.72,79090.13,0.0,0.96415,2e-05,6.27886]
[1778857490224,44.72,79084.01,0.0,0.96402,2e-05,6.29714]
[1778857492241,44.72,79079.28,0.0,0.96392,2e-05,6.31143]
[1778857494839,44.71,79070.23,0.0,0.96372,2e-05,6.33915]
[1778857500294,44.71,79069.29,0.0,0.96371,2e-05,6.34065]
[1778857502308,44.71,79063.56,0.0,0.96359,2e-05,6.35798]
[1778857504909,44.71,79057.17,0.0,0.96344,2e-05,6.37797]
[1778857508349,44.71,79066.01,0.0,0.96364,2e-05,6.351]
[1778857513387,44.71,79059.43,0.0,0.9635,2e-05,6.37024]
[1778857514979,44.71,79054.48,0.0,0.96338,2e-05,6.38636]
[1778857518424,44.71,79060.97,0.0,0.96353,2e-05,6.36641]
[1778857519431,44.71,79066.78,0.0,0.96366,2e-05,6.34803]
[1778857520439,44.71,79071.96,0.0,0.96378,2e-05,6.33167]
[1778857525473,44.71,79071.95,0.0,0.96378,2e-05,6.33067]
[1778857527487,44.71,79076.53,0.0,0.96389,2e-05,6.31605]
[1778857532522,44.71,79079.61,0.0,0.96397,2e-05,6.30315]
[1778857537557,44.7,79082.4,0.0,0.96404,2e-05,6.29364]
[1778857542594,44.7,79087.34,0.0,0.96416,2e-05,6.27755]
[1778857547628,44.7,79089.01,0.0,0.9642,2e-05,6.27165]
[1778857551658,44.7,79095.32,0.0,0.96434,2e-05,6.25165]
[1778857552665,44.7,79104.61,0.0,0.96454,2e-05,6.22345]
[1778857557698,44.7,79104.72,0.0,0.96453,2e-05,6.22527]
[1778857562736,44.71,79103.4,0.0,0.96449,2e-05,6.23147]
[1778857567774,44.71,79107.33,0.0,0.96456,2e-05,6.22153]
[1778857572812,44.72,79110.5,0.0,0.96461,2e-05,6.21392]
[1778857577843,44.72,79109.97,0.0,0.96459,2e-05,6.21767]
[1778857582879,44.73,79112.38,0.0,0.96462,2e-05,6.21235]
[1778857586908,44.73,79103.02,0.0,0.96441,2e-05,6.24282]
[1778857587917,44.73,79101.7,0.0,0.96438,2e-05,6.24725]
[1778857589930,44.73,79093.45,0.0,0.9642,2e-05,6.27246]
[1778857591946,44.73,79080.07,0.0,0.96391,2e-05,6.31163]
[1778857592951,44.73,79071.13,0.0,0.96371,2e-05,6.33922]
[1778857593960,44.73,79069.06,0.0,0.96367,2e-05,6.34541]
[1778857596979,44.73,79063.84,0.0,0.96356,2e-05,6.36085]
[1778857602014,44.73,79065.55,0.0,0.96361,2e-05,6.35406]
[1778857605036,44.72,79060.77,0.0,0.96351,2e-05,6.36811]
[1778857610070,44.72,79063.44,0.0,0.96358,2e-05,6.35826]
[1778857614106,44.72,79069.15,0.0,0.96371,2e-05,6.33903]
[1778857619135,44.72,79067.5,0.0,0.96369,2e-05,6.34296]
[1778857624170,44.71,79064.46,0.0,0.96363,2e-05,6.35115]
[1778857629205,44.71,79067.14,0.0,0.96369,2e-05,6.34159]
[1778857634240,44.71,79072.0,0.0,0.96381,2e-05,6.32543]
[1778857639276,44.71,79067.44,0.0,0.96372,2e-05,6.33869]
[1778857644312,44.7,79064.61,0.0,0.96366,2e-05,6.34656]
[1778857649347,44.7,79062.19,0.0,0.96361,2e-05,6.35309]
[1778857654385,44.7,79064.65,0.0,0.96369,2e-05,6.34203]
[1778857659420,44.7,79060.6,0.0,0.9636,2e-05,6.35381]
[1778857664455,44.69,79052.69,0.0,0.96343,2e-05,6.37756]
[1778857666050,44.69,79044.75,0.0,0.96325,2e-05,6.40222]
[1778857668483,44.7,79042.54,0.0,0.9632,2e-05,6.41023]
[1778857673520,44.7,79043.4,0.0,0.9632,2e-05,6.40924]
[1778857677548,44.7,79050.64,0.0,0.96336,2e-05,6.38728]
[1778857681576,44.7,79045.27,0.0,0.96324,2e-05,6.40371]
[1778857686189,44.7,79037.65,0.0,0.96307,2e-05,6.42778]
[1778857689632,44.7,79032.77,0.0,0.96295,2e-05,6.44434]
[1778857694668,44.71,79034.04,0.0,0.96297,2e-05,6.44174]
[1778857699702,44.71,79037.45,0.0,0.96304,2e-05,6.43237]
[1778857700715,44.71,79043.86,0.0,0.96318,2e-05,6.41189]
[1778857701725,44.71,79049.26,0.0,0.96331,2e-05,6.39465]
[1778857702729,44.71,79044.26,0.0,0.9632,2e-05,6.41003]
[1778857704743,44.71,79037.74,0.0,0.96305,2e-05,6.43108]
[1778857709778,44.71,79039.61,0.0,0.96309,2e-05,6.42466]
[1778857713805,44.71,79035.51,0.0,0.96301,2e-05,6.4355]
[1778857715823,44.71,79041.41,0.0,0.96314,2e-05,6.41743]
[1778857716829,44.71,79047.83,0.0,0.96329,2e-05,6.39695]
[1778857717835,44.71,79057.71,0.0,0.96351,2e-05,6.36574]
[1778857719849,44.71,79051.42,0.0,0.96337,2e-05,6.38484]
[1778857723878,44.71,79055.59,0.0,0.96348,2e-05,6.37065]
[1778857728912,44.7,79053.53,0.0,0.96344,2e-05,6.37579]
[1778857733947,44.7,79052.45,0.0,0.96342,2e-05,6.37789]
[1778857734955,44.7,79059.77,0.0,0.96359,2e-05,6.35475]
[1778857735963,44.7,79061.3,0.0,0.96363,2e-05,6.34976]
[1778857740996,44.7,79051.54,0.0,0.96341,2e-05,6.3792]
[1778857742008,44.7,79050.67,0.0,0.9634,2e-05,6.38167]
[1778857744023,44.7,79045.23,0.0,0.96327,2e-05,6.39942]
[1778857749056,44.7,79049.77,0.0,0.96336,2e-05,6.38673]
[1778857751070,44.7,79056.59,0.0,0.96351,2e-05,6.36543]
[1778857753083,44.7,79062.27,0.0,0.96364,2e-05,6.34717]
[1778857755102,44.7,79067.44,0.0,0.96376,2e-05,6.33062]
[1778857760134,44.7,79066.14,0.0,0.96374,2e-05,6.33361]
[1778857765169,44.69,79074.63,0.0,0.96394,2e-05,6.30619]
[1778857766176,44.69,79076.73,0.0,0.96399,2e-05,6.29951]
[1778857769197,44.69,79083.01,0.0,0.96413,2e-05,6.27959]
[1778857770215,44.69,79088.11,0.0,0.96424,2e-05,6.26367]
[1778857771211,44.69,79094.55,0.0,0.9644,2e-05,6.24122]
[1778857772224,44.69,79112.75,0.0,0.9648,2e-05,6.18517]
[1778857773231,44.69,79145.14,0.0,0.9655,2e-05,6.08648]
[1778857774235,44.69,79149.37,0.0,0.96559,2e-05,6.07384]
[1778857776249,44.69,79150.46,0.0,0.96561,2e-05,6.07094]
[1778857779270,44.69,79156.32,0.0,0.96573,2e-05,6.05386]
[1778857780276,44.69,79164.78,0.0,0.96591,2e-05,6.0286]
[1778857781285,44.7,79172.43,0.0,0.96607,2e-05,6.00589]
[1778857782292,44.7,79183.37,0.0,0.9663,2e-05,5.97343]
[1778857783298,44.7,79186.88,0.0,0.96637,2e-05,5.96331]
[1778857785312,44.7,79185.88,0.0,0.96634,2e-05,5.96708]
[1778857786323,44.7,79179.69,0.0,0.96621,2e-05,5.98598]
[1778857787327,44.7,79181.83,0.0,0.96625,2e-05,5.97992]
[1778857789344,44.7,79188.23,0.0,0.96638,2e-05,5.96154]
[1778857794375,44.71,79190.02,0.0,0.9664,2e-05,5.95818]
[1778857797397,44.71,79195.69,0.0,0.96651,2e-05,5.94249]
[1778857798403,44.71,79202.44,0.0,0.96665,2e-05,5.92284]
[1778857799410,44.71,79208.49,0.0,0.96677,2e-05,5.90535]
[1778857801424,44.71,79213.26,0.0,0.96687,2e-05,5.89219]
[1778857802431,44.72,79216.67,0.0,0.96693,2e-05,5.88313]
[1778857804449,44.72,79224.81,0.0,0.96709,2e-05,5.85963]
[1778857809488,44.72,79221.32,0.0,0.967,2e-05,5.87267]
[1778857812511,44.73,79216.4,0.0,0.96689,2e-05,5.88925]
[1778857817146,44.73,79208.79,0.0,0.96672,2e-05,5.91378]
[1778857817543,44.73,79208.79,0.0,0.96671,2e-05,5.91422]
[1778857819557,44.74,79199.92,0.0,0.96652,2e-05,5.94139]
[1778857824592,44.74,79193.15,0.0,0.96637,2e-05,5.96342]
[1778857827216,44.74,79185.82,0.0,0.96621,2e-05,5.98604]
[1778857827616,44.74,79185.69,0.0,0.9662,2e-05,5.98676]
[1778857831644,44.75,79196.18,0.0,0.96643,2e-05,5.95443]
[1778857832649,44.75,79202.74,0.0,0.96656,2e-05,5.93531]
[1778857833657,44.75,79197.61,0.0,0.96645,2e-05,5.95096]
[1778857834662,44.75,79192.47,0.0,0.96634,2e-05,5.96664]
[1778857839696,44.75,79196.31,0.0,0.96641,2e-05,5.95658]
[1778857844732,44.76,79194.04,0.0,0.96635,2e-05,5.96529]
[1778857847356,44.76,79210.75,0.0,0.96669,2e-05,5.91677]
[1778857848760,44.76,79214.64,0.0,0.96677,2e-05,5.90572]
[1778857850784,44.76,79218.71,0.0,0.96685,2e-05,5.89468]
[1778857851783,44.76,79227.56,0.0,0.96703,2e-05,5.86906]
[1778857852789,44.76,79240.48,0.0,0.96729,2e-05,5.8316]
[1778857853795,44.77,79256.29,0.0,0.96761,2e-05,5.78595]
[1778857854802,44.77,79259.8,0.0,0.96767,2e-05,5.77641]
[1778857855814,44.77,79268.45,0.0,0.96784,2e-05,5.75195]
[1778857857432,44.77,79276.9,0.0,0.968,2e-05,5.72897]
[1778857860845,44.78,79282.48,0.0,0.9681,2e-05,5.71436]
[1778857861853,44.78,79257.81,0.0,0.9676,2e-05,5.78639]
[1778857862858,44.78,79265.7,0.0,0.96776,2e-05,5.76367]
[1778857863867,44.78,79266.82,0.0,0.96778,2e-05,5.76115]
[1778857865885,44.78,79260.75,0.0,0.96765,2e-05,5.78031]
[1778857867504,44.79,79254.78,0.0,0.96752,2e-05,5.79912]
[1778857869909,44.79,79254.41,0.0,0.9675,2e-05,5.80159]
[1778857870933,44.79,79249.21,0.0,0.96739,2e-05,5.81748]
[1778857871923,44.79,79243.58,0.0,0.96727,2e-05,5.83464]
[1778857872931,44.79,79228.67,0.0,0.96696,2e-05,5.87913]
[1778857873939,44.8,79233.64,0.0,0.96706,2e-05,5.86503]
[1778857874953,44.8,79242.82,0.0,0.96724,2e-05,5.83862]
[1778857875955,44.8,79246.15,0.0,0.96731,2e-05,5.82947]
[1778857879979,44.81,79240.58,0.0,0.96717,2e-05,5.84895]
[1778857881997,44.81,79233.45,0.0,0.96702,2e-05,5.87108]
[1778857884011,44.81,79227.71,0.0,0.96689,2e-05,5.88909]
[1778857887033,44.81,79220.29,0.0,0.96673,2e-05,5.91258]
[1778857891059,44.82,79213.63,0.0,0.96659,2e-05,5.93142]
[1778857892065,44.82,79215.9,0.0,0.96663,2e-05,5.92513]
[1778857893077,44.82,79221.14,0.0,0.96674,2e-05,5.91055]
[1778857898108,44.83,79227.02,0.0,0.96684,2e-05,5.89564]
[1778857901130,44.83,79233.87,0.0,0.96697,2e-05,5.877]
[1778857902136,44.83,79239.96,0.0,0.96709,2e-05,5.85964]
[1778857906164,44.84,79246.0,0.0,0.9672,2e-05,5.8442]
[1778857907171,44.84,79237.09,0.0,0.96702,2e-05,5.87098]
[1778857908177,44.84,79234.18,0.0,0.96695,2e-05,5.88011]
[1778857911200,44.84,79228.28,0.0,0.96682,2e-05,5.89912]
[1778857913213,44.85,79224.53,0.0,0.96673,2e-05,5.91121]
[1778857918248,44.85,79224.54,0.0,0.96672,2e-05,5.91363]
[1778857923284,44.86,79218.55,0.0,0.96658,2e-05,5.93381]
[1778857924291,44.86,79221.89,0.0,0.96664,2e-05,5.92436]
[1778857927311,44.86,79215.85,0.0,0.96651,2e-05,5.94364]
[1778857930332,44.86,79214.24,0.0,0.96647,2e-05,5.94968]
[1778857931341,44.87,79221.71,0.0,0.96662,2e-05,5.92794]
[1778857932346,44.87,79221.37,0.0,0.96661,2e-05,5.9294]
[1778857937381,44.87,79219.42,0.0,0.96655,2e-05,5.9374]
[1778857940402,44.87,79209.51,0.0,0.96634,2e-05,5.96813]
[1778857941409,44.88,79206.98,0.0,0.96628,2e-05,5.97604]
[1778857946445,44.88,79211.54,0.0,0.96636,2e-05,5.96432]
[1778857949466,44.88,79218.89,0.0,0.96651,2e-05,5.94361]
[1778857951479,44.88,79225.01,0.0,0.96664,2e-05,5.92391]
[1778857954504,44.89,79229.28,0.0,0.96672,2e-05,5.9126]
[1778857955507,44.89,79220.85,0.0,0.96655,2e-05,5.938]
[1778857956518,44.89,79219.66,0.0,0.96652,2e-05,5.94193]
[1778857958533,44.89,79215.37,0.0,0.96642,2e-05,5.95544]
[1778857959536,44.89,79208.5,0.0,0.96628,2e-05,5.97623]
[1778857960544,44.89,79204.76,0.0,0.9662,2e-05,5.98771]
[1778857961550,44.89,79193.36,0.0,0.96595,2e-05,6.02208]
[1778857962558,44.89,79190.64,0.0,0.9659,2e-05,6.03047]
[1778857966585,44.9,79198.07,0.0,0.96605,2e-05,6.0092]
[1778857967592,44.9,79205.85,0.0,0.96621,2e-05,5.98625]
[1778857968599,44.9,79209.23,0.0,0.96628,2e-05,5.97649]
[1778857970613,44.9,79214.3,0.0,0.96638,2e-05,5.96205]
[1778857971621,44.9,79221.94,0.0,0.96653,2e-05,5.93971]
[1778857972628,44.9,79225.65,0.0,0.96661,2e-05,5.92909]
[1778857975649,44.9,79239.07,0.0,0.96688,2e-05,5.89062]
[1778857976656,44.9,79241.35,0.0,0.96693,2e-05,5.88385]
[1778857979677,44.9,79248.0,0.0,0.96706,2e-05,5.86418]
[1778857984712,44.9,79247.76,0.0,0.96706,2e-05,5.86486]
[1778857989755,44.9,79244.23,0.0,0.96699,2e-05,5.87525]
[1778857992791,44.9,79235.73,0.0,0.96681,2e-05,5.90024]
[1778857993801,44.9,79225.64,0.0,0.9666,2e-05,5.93]
[1778857994804,44.9,79220.64,0.0,0.9665,2e-05,5.9447]
[1778857999839,44.9,79224.92,0.0,0.96659,2e-05,5.93141]
[1778858001854,44.9,79231.16,0.0,0.96672,2e-05,5.91273]
[1778858002861,44.9,79233.17,0.0,0.96677,2e-05,5.90672]
[1778858004874,44.9,79238.99,0.0,0.96689,2e-05,5.88943]
[1778858006888,44.9,79246.87,0.0,0.96705,2e-05,5.86618]
[1778858008510,44.9,79246.53,0.0,0.96704,2e-05,5.8672]
[1778858012930,44.9,79228.86,0.0,0.96669,2e-05,5.91695]
[1778858013937,44.9,79226.14,0.0,0.96663,2e-05,5.92494]
[1778858014945,44.9,79218.45,0.0,0.96647,2e-05,5.94765]
[1778858015951,44.9,79213.82,0.0,0.96638,2e-05,5.96128]
[1778858018579,44.9,79203.77,0.0,0.96617,2e-05,5.99076]
[1778858019979,44.9,79186.88,0.0,0.96581,2e-05,6.0416]
[1778858020987,44.9,79190.02,0.0,0.96588,2e-05,6.03241]
[1778858026033,44.9,79191.91,0.0,0.96591,2e-05,6.02793]
[1778858027040,44.9,79205.96,0.0,0.9662,2e-05,5.98649]
[1778858030061,44.9,79211.75,0.0,0.96632,2e-05,5.96946]
[1778858035096,44.9,79214.01,0.0,0.96637,2e-05,5.96221]
[1778858038736,44.9,79225.4,0.0,0.96661,2e-05,5.92808]
[1778858040132,44.9,79230.59,0.0,0.96672,2e-05,5.9127]
[1778858041138,44.9,79232.49,0.0,0.96676,2e-05,5.90708]
[1778858046174,44.9,79234.81,0.0,0.96681,2e-05,5.90029]
[1778858051208,44.9,79230.2,0.0,0.96671,2e-05,5.91398]
[1778858054233,44.9,79218.13,0.0,0.96646,2e-05,5.94973]
[1778858055240,44.9,79203.83,0.0,0.96616,2e-05,5.99222]
[1778858056247,44.9,79199.18,0.0,0.96606,2e-05,6.0064]
[1778858057256,44.9,79197.56,0.0,0.96603,2e-05,6.01151]
[1778858062295,44.91,79192.88,0.0,0.96592,2e-05,6.02697]
[1778858065311,44.91,79199.74,0.0,0.96606,2e-05,6.00713]
[1778858070346,44.91,79197.77,0.0,0.96602,2e-05,6.01272]
[1778858075380,44.91,79196.52,0.0,0.96601,2e-05,6.01333]
[1778858080416,44.9,79197.74,0.0,0.96604,2e-05,6.00894]
[1778858082429,44.9,79203.57,0.0,0.96616,2e-05,5.99123]
[1778858083437,44.9,79202.97,0.0,0.96615,2e-05,5.9929]
[1778858087470,44.9,79197.75,0.0,0.96605,2e-05,6.00793]
[1778858092502,44.9,79201.27,0.0,0.96613,2e-05,5.9967]
[1778858097539,44.9,79200.07,0.0,0.9661,2e-05,5.99959]
[1778858102572,44.9,79194.45,0.0,0.96599,2e-05,6.01563]
[1778858107607,44.89,79191.17,0.0,0.96593,2e-05,6.02457]
[1778858112643,44.89,79183.69,0.0,0.96578,2e-05,6.04614]
[1778858113650,44.89,79171.85,0.0,0.96553,2e-05,6.08157]
[1778858114657,44.89,79171.21,0.0,0.96551,2e-05,6.08325]
[1778858118688,44.89,79180.28,0.0,0.96571,2e-05,6.05492]
[1778858119699,44.89,79178.17,0.0,0.96567,2e-05,6.06106]
[1778858123724,44.89,79170.93,0.0,0.96552,2e-05,6.082]
[1778858128759,44.88,79166.74,0.0,0.96544,2e-05,6.09341]
[1778858129767,44.88,79157.84,0.0,0.96525,2e-05,6.12007]
[1778858130773,44.88,79155.94,0.0,0.96521,2e-05,6.12553]
[1778858131780,44.88,79164.13,0.0,0.9654,2e-05,6.09802]
[1778858132787,44.88,79165.97,0.0,0.96545,2e-05,6.09219]
[1778858137822,44.88,79169.45,0.0,0.96553,2e-05,6.08045]
[1778858140844,44.88,79174.94,0.0,0.96565,2e-05,6.06321]
[1778858141850,44.88,79180.53,0.0,0.96577,2e-05,6.04602]
[1778858142859,44.88,79186.0,0.0,0.96589,2e-05,6.02961]
[1778858147893,44.87,79182.94,0.0,0.96583,2e-05,6.03796]
[1778858152928,44.87,79181.24,0.0,0.9658,2e-05,6.04223]
[1778858157963,44.87,79189.25,0.0,0.96597,2e-05,6.0173]
[1778858163001,44.87,79189.74,0.0,0.96599,2e-05,6.01515]
[1778858168037,44.87,79190.77,0.0,0.96601,2e-05,6.01146]
[1778858169661,44.87,79199.23,0.0,0.96619,2e-05,5.98597]
[1778858171054,44.87,79193.69,0.0,0.96608,2e-05,6.00244]
[1778858172061,44.87,79192.95,0.0,0.96606,2e-05,6.00454]
[1778858174075,44.87,79200.04,0.0,0.96621,2e-05,5.98315]
[1778858175082,44.87,79204.19,0.0,0.9663,2e-05,5.97071]
[1778858177097,44.87,79216.47,0.0,0.96656,2e-05,5.9341]
[1778858178103,44.87,79226.38,0.0,0.96676,2e-05,5.90476]
[1778858179733,44.87,79225.71,0.0,0.96675,2e-05,5.90683]
[1778858185153,44.87,79232.07,0.0,0.96688,2e-05,5.88839]
[1778858187169,44.87,79234.06,0.0,0.96692,2e-05,5.88272]
[1778858192201,44.87,79234.69,0.0,0.96694,2e-05,5.87906]
[1778858197236,44.87,79243.29,0.0,0.96711,2e-05,5.85445]
[1778858198243,44.87,79246.05,0.0,0.96717,2e-05,5.84653]
[1778858203279,44.87,79241.48,0.0,0.96707,2e-05,5.86092]
[1778858205313,44.87,79235.45,0.0,0.96694,2e-05,5.87899]
[1778858206303,44.87,79227.11,0.0,0.96677,2e-05,5.90374]
[1778858207310,44.87,79217.6,0.0,0.96657,2e-05,5.93198]
[1778858208320,44.87,79215.33,0.0,0.96652,2e-05,5.93877]
[1778858213352,44.87,79183.77,0.0,0.96586,2e-05,6.03308]
[1778858214371,44.87,79173.97,0.0,0.96565,2e-05,6.06253]
[1778858215397,44.87,79173.86,0.0,0.96565,2e-05,6.06277]
[1778858216402,44.87,79174.24,0.0,0.96566,2e-05,6.06101]
[1778858221438,44.87,79179.67,0.0,0.96579,2e-05,6.04313]
[1778858222445,44.87,79182.88,0.0,0.96586,2e-05,6.03322]
[1778858227479,44.87,79173.25,0.0,0.96566,2e-05,6.0609]
[1778858228487,44.86,79171.85,0.0,0.96563,2e-05,6.06481]
[1778858229493,44.86,79179.71,0.0,0.9658,2e-05,6.04085]
[1778858230501,44.86,79180.91,0.0,0.96583,2e-05,6.03697]
[1778858234528,44.86,79189.55,0.0,0.96602,2e-05,6.00997]
[1778858235535,44.86,79185.28,0.0,0.96593,2e-05,6.02253]
[1778858237568,44.86,79179.32,0.0,0.96581,2e-05,6.03989]
[1778858239564,44.86,79179.04,0.0,0.96581,2e-05,6.04016]
[1778858241579,44.86,79185.47,0.0,0.96595,2e-05,6.02059]
[1778858243592,44.86,79187.88,0.0,0.966,2e-05,6.01285]
[1778858247623,44.85,79193.55,0.0,0.96613,2e-05,5.99473]
[1778858252658,44.85,79197.63,0.0,0.96623,2e-05,5.97912]
[1778858256690,44.85,79191.68,0.0,0.96611,2e-05,5.9961]
[1778858257693,44.85,79186.55,0.0,0.966,2e-05,6.01144]
[1778858258700,44.85,79180.63,0.0,0.96588,2e-05,6.02846]
[1778858259707,44.85,79173.38,0.0,0.96573,2e-05,6.05024]
[1778858260716,44.85,79170.55,0.0,0.96567,2e-05,6.05846]
[1778858262727,44.85,79179.94,0.0,0.96588,2e-05,6.0296]
[1778858263735,44.84,79181.72,0.0,0.96592,2e-05,6.024]
[1778858268770,44.84,79185.01,0.0,0.966,2e-05,6.01268]
[1778858273811,44.84,79188.59,0.0,0.96608,2e-05,6.00108]
[1778858275826,44.84,79196.21,0.0,0.96624,2e-05,5.97794]
[1778858276832,44.84,79203.21,0.0,0.96639,2e-05,5.95692]
[1778858277838,44.84,79210.56,0.0,0.96654,2e-05,5.93485]
[1778858280860,44.84,79206.72,0.0,0.96647,2e-05,5.94591]
[1778858281867,44.84,79212.28,0.0,0.96658,2e-05,5.9294]
[1778858282874,44.84,79214.71,0.0,0.96663,2e-05,5.92202]
[1778858287909,44.84,79214.84,0.0,0.96664,2e-05,5.92132]
[1778858292944,44.83,79210.28,0.0,0.96655,2e-05,5.93444]
[1778858294958,44.83,79216.07,0.0,0.96667,2e-05,5.91712]
[1778858297979,44.83,79210.42,0.0,0.96655,2e-05,5.93367]
[1778858303014,44.83,79211.65,0.0,0.96658,2e-05,5.9296]
[1778858305032,44.83,79204.77,0.0,0.96644,2e-05,5.94985]
[1778858306035,44.83,79200.31,0.0,0.96635,2e-05,5.96284]
[1778858310670,44.83,79183.21,0.0,0.96599,2e-05,6.01322]
[1778858311072,44.83,79183.21,0.0,0.96601,2e-05,6.01058]
[1778858316107,44.83,79187.76,0.0,0.96611,2e-05,5.99604]
[1778858320740,44.83,79179.93,0.0,0.96595,2e-05,6.01856]
[1778858326178,44.82,79184.53,0.0,0.96606,2e-05,6.00326]
[1778858331214,44.82,79183.46,0.0,0.96604,2e-05,6.00533]
[1778858334234,44.82,79189.18,0.0,0.96617,2e-05,5.98757]
[1778858336248,44.82,79196.1,0.0,0.96631,2e-05,5.96653]
[1778858337255,44.82,79190.27,0.0,0.96619,2e-05,5.98376]
[1778858338263,44.82,79188.81,0.0,0.96616,2e-05,5.98792]
[1778858343297,44.81,79188.43,0.0,0.96616,2e-05,5.988]
[1778858348335,44.81,79186.85,0.0,0.96614,2e-05,5.99135]
[1778858353370,44.81,79186.54,0.0,0.96614,2e-05,5.99114]
[1778858355391,44.81,79192.08,0.0,0.96626,2e-05,5.97437]
[1778858356391,44.81,79202.79,0.0,0.96649,2e-05,5.94215]
[1778858358405,44.81,79209.57,0.0,0.96663,2e-05,5.9218]
[1778858363441,44.81,79211.46,0.0,0.96667,2e-05,5.91583]
[1778858368475,44.8,79210.21,0.0,0.96665,2e-05,5.91899]
[1778858371095,44.8,79216.31,0.0,0.96679,2e-05,5.89828]
[1778858372507,44.8,79227.45,0.0,0.96702,2e-05,5.8654]
[1778858373512,44.8,79234.79,0.0,0.96717,2e-05,5.84315]
[1778858375527,44.8,79240.48,0.0,0.96729,2e-05,5.82658]
[1778858376537,44.8,79249.86,0.0,0.96748,2e-05,5.79913]
[1778858377541,44.8,79249.77,0.0,0.96748,2e-05,5.79951]
[1778858380561,44.8,79245.44,0.0,0.96739,2e-05,5.81265]
[1778858382575,44.8,79235.99,0.0,0.96719,2e-05,5.84048]
[1778858387611,44.8,79230.78,0.0,0.96708,2e-05,5.85597]
[1778858388617,44.8,79223.43,0.0,0.96693,2e-05,5.87761]
[1778858393652,44.8,79225.03,0.0,0.96697,2e-05,5.87284]
[1778858394660,44.8,79230.4,0.0,0.96708,2e-05,5.85701]
[1778858395666,44.8,79227.16,0.0,0.96701,2e-05,5.86658]
[1778858400747,44.8,79231.31,0.0,0.9671,2e-05,5.85438]
[1778858401761,44.8,79235.1,0.0,0.96717,2e-05,5.84329]
[1778858403758,44.8,79245.02,0.0,0.96738,2e-05,5.81432]
[1778858404766,44.8,79246.02,0.0,0.9674,2e-05,5.81149]
[1778858406779,44.81,79250.2,0.0,0.96748,2e-05,5.7995]
[1778858411815,44.81,79252.27,0.0,0.96752,2e-05,5.79408]
[1778858413869,44.81,79260.06,0.0,0.96767,2e-05,5.77164]
[1778858414849,44.81,79270.12,0.0,0.96788,2e-05,5.74258]
[1778858415856,44.81,79268.91,0.0,0.96785,2e-05,5.74631]
[1778858417872,44.81,79276.17,0.0,0.96799,2e-05,5.7257]
[1778858418877,44.81,79275.28,0.0,0.96797,2e-05,5.72854]
[1778858420894,44.81,79269.0,0.0,0.96784,2e-05,5.74726]
[1778858425926,44.77,79269.53,0.0,0.96797,2e-05,5.72877]
[1778858430961,44.72,79263.66,0.0,0.96799,2e-05,5.72574]
[1778858436015,44.71,79267.86,0.0,0.96812,2e-05,5.7062]
[1778858441043,44.75,79264.59,0.0,0.96795,2e-05,5.73112]
[1778858443057,44.76,79262.89,0.0,0.96788,2e-05,5.74139]
[1778858446079,44.76,79268.99,0.0,0.96799,2e-05,5.72447]
[1778858448094,44.76,79274.8,0.0,0.96811,2e-05,5.70822]
[1778858452122,44.77,79280.39,0.0,0.96821,2e-05,5.69332]
[1778858453130,44.77,79280.79,0.0,0.96822,2e-05,5.6925]
[1778858458166,44.77,79275.64,0.0,0.9681,2e-05,5.70904]
[1778858461187,44.77,79281.61,0.0,0.96821,2e-05,5.69274]
[1778858462195,44.78,79285.26,0.0,0.96828,2e-05,5.68255]
[1778858467230,44.78,79279.73,0.0,0.96816,2e-05,5.70021]
[1778858469247,44.78,79267.02,0.0,0.9679,2e-05,5.73764]
[1778858470254,44.78,79262.71,0.0,0.96781,2e-05,5.75041]
[1778858475290,44.78,79265.75,0.0,0.96787,2e-05,5.74281]
[1778858476296,44.79,79271.99,0.0,0.96799,2e-05,5.72497]
[1778858477306,44.79,79272.51,0.0,0.968,2e-05,5.72375]
[1778858482338,44.79,79274.76,0.0,0.96804,2e-05,5.71869]
[1778858487373,44.79,79272.59,0.0,0.96798,2e-05,5.72646]
[1778858492408,44.8,79275.42,0.0,0.96804,2e-05,5.71734]
[1778858497446,44.8,79277.95,0.0,0.96808,2e-05,5.71185]
[1778858502481,44.8,79280.68,0.0,0.96812,2e-05,5.70553]
[1778858507515,44.81,79282.74,0.0,0.96815,2e-05,5.70118]
[1778858510549,44.81,79293.42,0.0,0.96836,2e-05,5.67104]
[1778858512103,44.81,79317.56,0.0,0.96883,2e-05,5.60273]
[1778858513561,44.81,79316.91,0.0,0.96882,2e-05,5.60506]
[1778858518599,44.82,79317.76,0.0,0.96882,2e-05,5.60497]
[1778858523633,44.82,79315.96,0.0,0.96877,2e-05,5.61238]
[1778858528671,44.83,79324.11,0.0,0.96891,2e-05,5.59155]
[1778858530686,44.84,79326.14,0.0,0.96891,2e-05,5.59148]
[1778858535723,44.85,79331.23,0.0,0.96899,2e-05,5.58006]
[1778858540754,44.86,79330.11,0.0,0.96895,2e-05,5.58579]
[1778858543776,44.87,79324.09,0.0,0.9688,2e-05,5.60883]
[1778858545789,44.87,79309.35,0.0,0.9685,2e-05,5.65179]
[1778858546796,44.87,79301.99,0.0,0.96835,2e-05,5.67326]
[1778858548810,44.87,79296.24,0.0,0.96823,2e-05,5.69047]
[1778858553845,44.88,79291.38,0.0,0.96814,2e-05,5.70379]
[1778858558881,44.88,79294.72,0.0,0.96819,2e-05,5.69576]
[1778858561904,44.88,79287.97,0.0,0.96805,2e-05,5.71615]
[1778858562910,44.88,79275.68,0.0,0.9678,2e-05,5.752]
[1778858563915,44.88,79270.81,0.0,0.9677,2e-05,5.76636]
[1778858568951,44.89,79266.66,0.0,0.96761,2e-05,5.77944]
[1778858572979,44.89,79265.34,0.0,0.96758,2e-05,5.78397]
[1778858578017,44.89,79257.06,0.0,0.96741,2e-05,5.80892]
[1778858579024,44.89,79252.52,0.0,0.96731,2e-05,5.82231]
[1778858583051,44.89,79255.71,0.0,0.96738,2e-05,5.81334]
[1778858587099,44.89,79263.42,0.0,0.96753,2e-05,5.79109]
[1778858588093,44.89,79255.22,0.0,0.96736,2e-05,5.81519]
[1778858589101,44.89,79258.42,0.0,0.96743,2e-05,5.80599]
[1778858594136,44.89,79258.4,0.0,0.96743,2e-05,5.80637]
[1778858599172,44.89,79258.82,0.0,0.96743,2e-05,5.80552]
[1778858604208,44.9,79255.09,0.0,0.96735,2e-05,5.81675]
[1778858605214,44.9,79252.68,0.0,0.9673,2e-05,5.82384]
[1778858606221,44.9,79248.81,0.0,0.96722,2e-05,5.8352]
[1778858607229,44.9,79241.86,0.0,0.96708,2e-05,5.85556]
[1778858608235,44.9,79236.56,0.0,0.96697,2e-05,5.87109]
[1778858610251,44.9,79226.93,0.0,0.96678,2e-05,5.8993]
[1778858613270,44.89,79246.11,0.0,0.96719,2e-05,5.83961]
[1778858614278,44.89,79252.7,0.0,0.96732,2e-05,5.82032]
[1778858615284,44.89,79257.9,0.0,0.96743,2e-05,5.80516]
[1778858620323,44.89,79255.71,0.0,0.96738,2e-05,5.81231]
[1778858622333,44.9,79268.02,0.0,0.96763,2e-05,5.77667]
[1778858627369,44.91,79269.91,0.0,0.96763,2e-05,5.77647]
[1778858632957,44.91,79267.94,0.0,0.96757,2e-05,5.78508]
[1778858635424,44.92,79258.49,0.0,0.96738,2e-05,5.81299]
[1778858636431,44.92,79255.53,0.0,0.96732,2e-05,5.82172]
[1778858637438,44.92,79250.77,0.0,0.96722,2e-05,5.83577]
[1778858643029,44.92,79239.77,0.0,0.96699,2e-05,5.86818]
[1778858643480,44.92,79239.77,0.0,0.96699,2e-05,5.8682]
[1778858645494,44.92,79234.43,0.0,0.96688,2e-05,5.8839]
[1778858647517,44.92,79235.68,0.0,0.96691,2e-05,5.88013]
[1778858651541,44.92,79240.37,0.0,0.967,2e-05,5.86618]
[1778858654568,44.92,79247.03,0.0,0.96714,2e-05,5.84662]
[1778858656572,44.92,79254.29,0.0,0.96729,2e-05,5.82538]
[1778858657579,44.92,79257.99,0.0,0.96737,2e-05,5.81461]
[1778858663172,44.92,79253.7,0.0,0.96728,2e-05,5.82751]
[1778858667650,44.92,79246.8,0.0,0.96713,2e-05,5.84787]
[1778858673242,44.92,79239.58,0.0,0.967,2e-05,5.86672]
[1778858678730,44.92,79241.93,0.0,0.96705,2e-05,5.85971]
[1778858683762,44.92,79239.17,0.0,0.96699,2e-05,5.86779]
[1778858688812,44.92,79238.45,0.0,0.96698,2e-05,5.86982]
[1778858693383,44.92,79235.66,0.0,0.96692,2e-05,5.87783]
[1778858696868,44.92,79227.63,0.0,0.96675,2e-05,5.90136]
[1778858697874,44.92,79227.14,0.0,0.96674,2e-05,5.90271]
[1778858699888,44.91,79220.02,0.0,0.9666,2e-05,5.92358]
[1778858701902,44.91,79218.65,0.0,0.96657,2e-05,5.92728]
[1778858703454,44.91,79199.28,0.0,0.96617,2e-05,5.98443]
[1778858704927,44.91,79186.41,0.0,0.9659,2e-05,6.02261]
[1778858705936,44.91,79177.46,0.0,0.96571,2e-05,6.04945]
[1778858706940,44.91,79174.56,0.0,0.96565,2e-05,6.05784]
[1778858709962,44.91,79173.31,0.0,0.96563,2e-05,6.06017]
[1778858714998,44.91,79172.36,0.0,0.96562,2e-05,6.06154]
[1778858717010,44.9,79161.33,0.0,0.96539,2e-05,6.09405]
[1778858719024,44.9,79147.34,0.0,0.9651,2e-05,6.1356]
[1778858720041,44.9,79139.8,0.0,0.96494,2e-05,6.15809]
[1778858721040,44.9,79129.2,0.0,0.96471,2e-05,6.18991]
[1778858722048,44.9,79127.26,0.0,0.96467,2e-05,6.19531]
[1778858723056,44.9,79126.85,0.0,0.96467,2e-05,6.19599]
[1778858726076,44.89,79117.26,0.0,0.96448,2e-05,6.22301]
[1778858728091,44.89,79111.79,0.0,0.96436,2e-05,6.23918]
[1778858733126,44.88,79112.77,0.0,0.96442,2e-05,6.23052]
[1778858738161,44.88,79110.57,0.0,0.96439,2e-05,6.23424]
[1778858743197,44.87,79108.39,0.0,0.96437,2e-05,6.23735]
[1778858745210,44.87,79113.8,0.0,0.96449,2e-05,6.21955]
[1778858750250,44.86,79110.87,0.0,0.96445,2e-05,6.22572]
[1778858755282,44.85,79110.64,0.0,0.96446,2e-05,6.22364]
[1778858760316,44.85,79110.46,0.0,0.96448,2e-05,6.22148]
[1778858765352,44.84,79111.96,0.0,0.96453,2e-05,6.2137]
[1778858767366,44.84,79117.93,0.0,0.96467,2e-05,6.19492]
[1778858772411,44.83,79123.87,0.0,0.96481,2e-05,6.17486]
[1778858774450,44.83,79135.5,0.0,0.96507,2e-05,6.13806]
[1778858775458,44.83,79138.29,0.0,0.96514,2e-05,6.12918]
[1778858777471,44.83,79146.37,0.0,0.96531,2e-05,6.10391]
[1778858779485,44.83,79149.7,0.0,0.96539,2e-05,6.09313]
[1778858784522,44.8,79152.2,0.0,0.96554,2e-05,6.07199]
[1778858787541,44.78,79157.86,0.0,0.9657,2e-05,6.049]
[1778858792578,44.78,79158.58,0.0,0.96574,2e-05,6.04334]
[1778858795598,44.78,79167.91,0.0,0.96594,2e-05,6.01453]
[1778858796606,44.78,79172.02,0.0,0.96603,2e-05,6.00178]
[1778858798619,44.78,79177.11,0.0,0.96614,2e-05,5.98635]
[1778858804160,44.77,79178.98,0.0,0.96618,2e-05,5.97987]
[1778858809697,44.77,79184.74,0.0,0.96631,2e-05,5.96168]
[1778858814731,44.77,79184.69,0.0,0.96632,2e-05,5.96105]
[1778858818759,44.77,79179.1,0.0,0.9662,2e-05,5.97707]
[1778858822789,44.77,79175.16,0.0,0.96612,2e-05,5.98808]
[1778858827822,44.76,79178.46,0.0,0.9662,2e-05,5.97712]
[1778858830843,44.76,79168.01,0.0,0.96599,2e-05,6.00779]
[1778858831851,44.76,79164.36,0.0,0.96591,2e-05,6.0182]
[1778858832858,44.76,79158.39,0.0,0.96579,2e-05,6.03585]
[1778858837893,44.76,79163.04,0.0,0.96589,2e-05,6.02062]
[1778858842928,44.75,79163.11,0.0,0.96591,2e-05,6.01898]
[1778858847965,44.75,79163.76,0.0,0.96593,2e-05,6.01561]
[1778858853000,44.75,79162.24,0.0,0.96592,2e-05,6.01635]
[1778858858033,44.75,79166.99,0.0,0.96603,2e-05,6.00073]
[1778858863068,44.74,79163.77,0.0,0.96597,2e-05,6.00912]
[1778858869111,44.74,79164.13,0.0,0.96599,2e-05,6.00649]
[1778858871126,44.74,79157.88,0.0,0.96586,2e-05,6.02477]
[1778858872132,44.74,79155.68,0.0,0.96581,2e-05,6.0311]
[1778858875153,44.73,79147.79,0.0,0.96565,2e-05,6.05399]
[1778858876160,44.73,79142.63,0.0,0.96555,2e-05,6.06892]
[1778858879183,44.73,79130.05,0.0,0.96528,2e-05,6.10592]
[1778858884216,44.73,79125.75,0.0,0.9652,2e-05,6.11733]
[1778858886230,44.72,79118.16,0.0,0.96505,2e-05,6.13923]
[1778858887244,44.72,79112.12,0.0,0.96492,2e-05,6.15768]
[1778858888253,44.72,79112.03,0.0,0.96492,2e-05,6.15751]
[1778858889258,44.72,79105.36,0.0,0.96478,2e-05,6.17697]
[1778858891272,44.72,79099.41,0.0,0.96465,2e-05,6.19472]
[1778858892282,44.72,79099.52,0.0,0.96466,2e-05,6.19331]
[1778858894304,44.72,79085.24,0.0,0.96435,2e-05,6.23672]
[1778858895304,44.71,79073.62,0.0,0.9641,2e-05,6.27148]
[1778858896312,44.71,79069.39,0.0,0.96401,2e-05,6.28392]
[1778858898328,44.71,79077.97,0.0,0.96421,2e-05,6.25597]
[1778858899345,44.71,79079.03,0.0,0.96424,2e-05,6.25204]
[1778858903361,44.7,79082.82,0.0,0.96434,2e-05,6.23784]
[1778858907388,44.7,79075.56,0.0,0.9642,2e-05,6.25778]
[1778858912423,44.69,79075.2,0.0,0.96423,2e-05,6.25327]
[1778858916452,44.68,79078.57,0.0,0.96432,2e-05,6.23977]
[1778858918466,44.68,79088.09,0.0,0.96454,2e-05,6.20984]
[1778858919473,44.68,79090.6,0.0,0.96459,2e-05,6.20158]
[1778858923501,44.67,79096.49,0.0,0.96474,2e-05,6.1814]
[1778858928537,44.67,79097.24,0.0,0.96477,2e-05,6.17658]
[1778858933573,44.66,79100.43,0.0,0.96486,2e-05,6.16439]
[1778858938607,44.66,79105.06,0.0,0.96498,2e-05,6.14793]
[1778858943642,44.65,79104.08,0.0,0.96497,2e-05,6.14864]
[1778858948677,44.65,79093.43,0.0,0.96475,2e-05,6.17901]
[1778858949684,44.65,79089.23,0.0,0.96466,2e-05,6.1914]
[1778858950691,44.64,79085.66,0.0,0.96459,2e-05,6.20131]
[1778858951700,44.64,79076.92,0.0,0.96441,2e-05,6.22767]
[1778858953711,44.64,79070.34,0.0,0.96426,2e-05,6.2474]
[1778858956738,44.64,79086.16,0.0,0.96463,2e-05,6.19623]
[1778858961773,44.63,79080.3,0.0,0.96452,2e-05,6.21156]
[1778858966807,44.62,79081.3,0.0,0.96456,2e-05,6.20581]
[1778858971844,44.62,79078.99,0.0,0.96454,2e-05,6.20786]
[1778858976878,44.61,79079.09,0.0,0.96456,2e-05,6.20491]
[1778858981914,44.61,79078.1,0.0,0.96456,2e-05,6.20544]
[1778858986953,44.6,79077.1,0.0,0.96455,2e-05,6.20605]
[1778858991990,44.6,79078.25,0.0,0.96459,2e-05,6.20007]
[1778858997028,44.59,79081.98,0.0,0.96469,2e-05,6.18624]
[1778859000072,44.59,79087.84,0.0,0.96483,2e-05,6.1669]
[1778859001055,44.59,79094.06,0.0,0.96497,2e-05,6.14782]
[1778859002064,44.59,79113.79,0.0,0.9654,2e-05,6.08718]
[1778859003084,44.59,79129.5,0.0,0.96573,2e-05,6.03951]
[1778859004078,44.59,79132.1,0.0,0.96579,2e-05,6.03114]
[1778859005591,44.58,79121.48,0.0,0.96557,2e-05,6.06285]
[1778859007099,44.58,79132.25,0.0,0.96582,2e-05,6.02767]
[1778859008107,44.58,79138.16,0.0,0.96595,2e-05,6.00963]
[1778859009117,44.58,79139.71,0.0,0.96598,2e-05,6.00478]
[1778859014148,44.58,79136.15,0.0,0.96591,2e-05,6.01461]
[1778859019184,44.57,79138.17,0.0,0.96596,2e-05,6.00754]
[1778859024223,44.57,79149.76,0.0,0.96621,2e-05,5.97174]
[1778859025733,44.57,79159.18,0.0,0.96641,2e-05,5.94326]
[1778859028253,44.57,79166.44,0.0,0.96657,2e-05,5.92134]
[1778859033287,44.57,79164.15,0.0,0.96653,2e-05,5.92549]
[1778859035810,44.57,79152.68,0.0,0.96629,2e-05,5.95966]
[1778859037315,44.57,79149.04,0.0,0.96622,2e-05,5.97045]
[1778859042353,44.57,79153.55,0.0,0.96632,2e-05,5.95611]
[1778859047385,44.57,79161.03,0.0,0.96648,2e-05,5.93314]
[1778859048398,44.57,79167.5,0.0,0.96662,2e-05,5.91375]
[1778859052423,44.56,79162.16,0.0,0.96651,2e-05,5.92936]
[1778859056449,44.56,79145.6,0.0,0.96616,2e-05,5.97854]
[1778859058463,44.56,79138.46,0.0,0.96601,2e-05,5.99963]
[1778859059469,44.56,79129.71,0.0,0.96583,2e-05,6.02579]
[1778859064507,44.56,79133.84,0.0,0.96592,2e-05,6.0121]
[1778859069542,44.56,79134.59,0.0,0.96595,2e-05,6.0087]
[1778859074577,44.55,79133.53,0.0,0.96593,2e-05,6.01076]
[1778859076591,44.55,79140.26,0.0,0.96608,2e-05,5.99003]
[1778859081626,44.55,79144.85,0.0,0.96618,2e-05,5.97531]
[1778859083640,44.55,79152.85,0.0,0.96635,2e-05,5.95101]
[1778859088676,44.55,79156.9,0.0,0.96644,2e-05,5.93831]
[1778859089682,44.55,79149.79,0.0,0.96629,2e-05,5.95946]
[1778859093711,44.55,79140.63,0.0,0.96612,2e-05,5.98388]
[1778859098747,44.54,79139.22,0.0,0.96609,2e-05,5.98706]
[1778859103780,44.54,79138.89,0.0,0.96609,2e-05,5.98703]
[1778859104787,44.54,79131.32,0.0,0.96593,2e-05,6.00961]
[1778859106801,44.54,79124.78,0.0,0.9658,2e-05,6.02884]
[1778859109834,44.54,79137.81,0.0,0.96608,2e-05,5.98875]
[1778859114858,44.54,79142.31,0.0,0.96618,2e-05,5.97434]
[1778859118886,44.54,79147.36,0.0,0.96629,2e-05,5.95859]
[1778859123917,44.53,79144.46,0.0,0.96624,2e-05,5.96668]
[1778859128955,44.53,79144.67,0.0,0.96625,2e-05,5.96528]
[1778859131976,44.53,79151.05,0.0,0.96638,2e-05,5.9457]
[1778859132983,44.53,79145.58,0.0,0.96627,2e-05,5.96199]
[1778859133993,44.53,79143.93,0.0,0.96624,2e-05,5.9668]
[1778859136530,44.53,79150.48,0.0,0.96638,2e-05,5.94669]
[1778859142046,44.53,79155.53,0.0,0.96649,2e-05,5.93089]
[1778859145079,44.53,79160.84,0.0,0.9666,2e-05,5.91468]
[1778859147088,44.53,79164.42,0.0,0.96668,2e-05,5.90383]
[1778859150112,44.53,79169.42,0.0,0.96679,2e-05,5.88809]
[1778859154139,44.52,79176.31,0.0,0.96695,2e-05,5.86508]
[1778859156670,44.52,79180.82,0.0,0.96704,2e-05,5.8517]
[1778859160182,44.52,79183.95,0.0,0.9671,2e-05,5.84249]
[1778859162195,44.52,79178.69,0.0,0.96699,2e-05,5.85812]
[1778859167231,44.53,79183.26,0.0,0.96709,2e-05,5.84464]
[1778859172273,44.53,79186.03,0.0,0.96715,2e-05,5.83665]
[1778859177307,44.53,79184.53,0.0,0.96711,2e-05,5.84136]
[1778859178316,44.53,79176.78,0.0,0.96695,2e-05,5.86438]
[1778859179321,44.53,79170.33,0.0,0.96682,2e-05,5.88356]
[1778859180328,44.53,79166.07,0.0,0.96673,2e-05,5.89621]
[1778859181338,44.53,79173.47,0.0,0.96688,2e-05,5.87414]
[1778859182344,44.53,79184.53,0.0,0.96711,2e-05,5.84133]
[1778859183351,44.53,79192.64,0.0,0.96728,2e-05,5.81741]
[1778859184358,44.53,79192.84,0.0,0.96728,2e-05,5.81691]
[1778859189398,44.53,79186.61,0.0,0.96715,2e-05,5.83579]
[1778859191408,44.53,79178.04,0.0,0.96697,2e-05,5.86122]
[1778859192420,44.53,79174.77,0.0,0.96691,2e-05,5.87094]
[1778859193424,44.53,79172.46,0.0,0.96686,2e-05,5.87778]
[1778859194428,44.53,79163.06,0.0,0.96666,2e-05,5.90571]
[1778859199463,44.53,79157.54,0.0,0.96655,2e-05,5.92174]
[1778859202485,44.53,79147.68,0.0,0.96634,2e-05,5.9509]
[1778859207521,44.52,79144.16,0.0,0.96627,2e-05,5.9607]
[1778859210541,44.52,79149.97,0.0,0.9664,2e-05,5.94283]
[1778859212553,44.52,79155.75,0.0,0.96654,2e-05,5.92292]
[1778859217098,44.52,79161.24,0.0,0.96665,2e-05,5.90622]
[1778859222624,44.52,79155.89,0.0,0.96654,2e-05,5.92169]
[1778859227660,44.52,79161.94,0.0,0.96667,2e-05,5.90312]
[1778859232700,44.52,79165.34,0.0,0.96675,2e-05,5.89259]
[1778859234710,44.52,79173.43,0.0,0.96692,2e-05,5.86843]
[1778859235716,44.52,79181.2,0.0,0.96708,2e-05,5.8454]
[1778859238737,44.52,79174.3,0.0,0.96694,2e-05,5.86591]
[1778859242767,44.52,79169.02,0.0,0.96683,2e-05,5.88155]
[1778859247801,44.52,79167.57,0.0,0.9668,2e-05,5.8857]
[1778859251832,44.52,79152.9,0.0,0.96649,2e-05,5.9293]
[1778859254855,44.52,79164.68,0.0,0.96674,2e-05,5.89386]
[1778859258882,44.52,79156.16,0.0,0.96656,2e-05,5.91909]
[1778859263916,44.51,79154.06,0.0,0.96653,2e-05,5.92423]
[1778859268952,44.51,79153.58,0.0,0.96652,2e-05,5.92525]
[1778859273986,44.51,79153.22,0.0,0.96653,2e-05,5.92244]
[1778859277007,44.51,79146.52,0.0,0.96639,2e-05,5.9423]
[1778859282042,44.51,79144.06,0.0,0.96634,2e-05,5.94928]
[1778859284057,44.51,79138.3,0.0,0.96622,2e-05,5.96639]
[1778859286072,44.51,79129.74,0.0,0.96604,2e-05,5.9919]
[1778859291105,44.51,79130.15,0.0,0.96606,2e-05,5.98994]
[1778859293119,44.5,79121.81,0.0,0.96588,2e-05,6.01482]
[1778859294126,44.5,79119.51,0.0,0.96583,2e-05,6.02159]
[1778859297670,44.5,79117.22,0.0,0.96579,2e-05,6.02768]
[1778859302182,44.5,79105.65,0.0,0.96555,2e-05,6.0619]
[1778859303189,44.5,79104.64,0.0,0.96553,2e-05,6.06469]
[1778859307742,44.5,79093.44,0.0,0.9653,2e-05,6.09731]
[1778859313259,44.49,79089.11,0.0,0.96521,2e-05,6.10877]
[1778859318295,44.49,79086.98,0.0,0.96518,2e-05,6.11357]
[1778859323333,44.48,79084.53,0.0,0.96514,2e-05,6.11938]
[1778859326351,44.48,79076.11,0.0,0.96496,2e-05,6.14419]
[1778859331391,44.48,79074.87,0.0,0.96496,2e-05,6.14376]
[1778859336453,44.47,79068.68,0.0,0.96484,2e-05,6.16102]
[1778859341488,44.47,79059.5,0.0,0.96465,2e-05,6.18738]
[1778859342495,44.47,79052.16,0.0,0.96449,2e-05,6.20963]
[1778859343501,44.47,79051.02,0.0,0.96447,2e-05,6.21269]
[1778859348538,44.46,79055.56,0.0,0.96458,2e-05,6.19616]
[1778859349545,44.46,79065.28,0.0,0.9648,2e-05,6.16567]
[1778859350550,44.46,79071.44,0.0,0.96494,2e-05,6.14628]
[1778859351558,44.46,79072.31,0.0,0.96496,2e-05,6.1432]
[1778859352565,44.46,79091.76,0.0,0.96539,2e-05,6.08293]
[1778859354580,44.46,79102.21,0.0,0.96562,2e-05,6.05057]
[1778859359615,44.45,79104.87,0.0,0.96569,2e-05,6.0413]
[1778859364651,44.45,79109.65,0.0,0.9658,2e-05,6.02565]
[1778859369690,44.45,79108.72,0.0,0.96578,2e-05,6.02739]
[1778859371701,44.45,79100.75,0.0,0.96562,2e-05,6.05111]
[1778859373715,44.45,79095.34,0.0,0.9655,2e-05,6.06702]
[1778859377743,44.44,79099.46,0.0,0.9656,2e-05,6.05338]
[1778859378750,44.44,79114.8,0.0,0.96593,2e-05,6.00666]
[1778859383785,44.44,79111.18,0.0,0.96586,2e-05,6.01689]
[1778859388820,44.44,79111.21,0.0,0.96587,2e-05,6.01581]
[1778859391842,44.44,79116.36,0.0,0.96599,2e-05,5.99726]
[1778859393855,44.44,79111.06,0.0,0.96588,2e-05,6.01292]
[1778859398890,44.43,79110.86,0.0,0.96588,2e-05,6.01247]
[1778859403926,44.43,79113.45,0.0,0.96595,2e-05,6.00357]
[1778859408960,44.43,79113.19,0.0,0.96595,2e-05,6.00337]
[1778859410974,44.43,79118.17,0.0,0.96606,2e-05,5.98794]
[1778859411981,44.43,79123.2,0.0,0.96617,2e-05,5.97261]
[1778859417019,44.43,79118.43,0.0,0.96607,2e-05,5.98622]
[1778859418029,44.43,79098.75,0.0,0.96565,2e-05,6.04559]
[1778859419033,44.43,79090.43,0.0,0.96547,2e-05,6.07062]
[1778859423062,44.42,79082.52,0.0,0.96531,2e-05,6.0935]
[1778859425092,44.42,79090.91,0.0,0.96549,2e-05,6.06728]
[1778859430111,44.42,79091.94,0.0,0.96553,2e-05,6.06281]
[1778859435146,44.42,79092.39,0.0,0.96554,2e-05,6.06017]
[1778859440185,44.41,79088.3,0.0,0.96546,2e-05,6.07138]
[1778859442198,44.41,79081.89,0.0,0.96533,2e-05,6.09043]
[1778859447234,44.41,79081.08,0.0,0.96532,2e-05,6.09156]
[1778859452271,44.41,79079.1,0.0,0.9653,2e-05,6.09388]
[1778859457307,44.4,79082.34,0.0,0.96538,2e-05,6.08275]
[1778859462341,44.4,79079.99,0.0,0.96534,2e-05,6.08884]
[1778859467375,44.4,79073.92,0.0,0.96521,2e-05,6.1063]
[1778859472411,44.39,79081.5,0.0,0.96538,2e-05,6.08196]
[1778859474425,44.39,79088.12,0.0,0.96553,2e-05,6.06137]
[1778859476441,44.39,79099.0,0.0,0.96577,2e-05,6.02796]
[1778859477447,44.39,79103.57,0.0,0.96587,2e-05,6.01397]
[1778859478956,44.39,79106.28,0.0,0.96593,2e-05,6.00559]
[1778859481474,44.39,79103.98,0.0,0.96588,2e-05,6.01237]
[1778859485502,44.39,79096.82,0.0,0.96573,2e-05,6.03365]
[1778859487516,44.39,79092.74,0.0,0.96564,2e-05,6.04574]
[1778859492551,44.39,79092.51,0.0,0.96564,2e-05,6.04558]
[1778859497586,44.39,79092.97,0.0,0.96566,2e-05,6.04327]
[1778859502621,44.38,79092.66,0.0,0.96566,2e-05,6.0433]
[1778859507656,44.38,79094.68,0.0,0.96571,2e-05,6.03623]
[1778859512693,44.38,79097.81,0.0,0.96579,2e-05,6.02344]
[1778859513698,44.38,79105.83,0.0,0.96597,2e-05,5.99895]
[1778859514709,44.38,79106.03,0.0,0.96597,2e-05,5.9981]
[1778859519776,44.38,79110.32,0.0,0.96607,2e-05,5.98461]
[1778859520773,44.38,79123.43,0.0,0.96635,2e-05,5.94506]
[1778859521817,44.38,79130.22,0.0,0.96649,2e-05,5.92451]
[1778859523790,44.38,79123.91,0.0,0.96636,2e-05,5.94347]
[1778859524797,44.38,79125.59,0.0,0.96639,2e-05,5.93838]
[1778859529332,44.38,79119.6,0.0,0.96627,2e-05,5.95625]
[1778859530839,44.38,79119.06,0.0,0.96626,2e-05,5.95773]
[1778859536882,44.38,79120.39,0.0,0.96629,2e-05,5.9533]
[1778859539402,44.38,79109.68,0.0,0.96606,2e-05,5.98548]
[1778859540911,44.38,79104.82,0.0,0.96596,2e-05,5.99996]
[1778859546954,44.37,79106.38,0.0,0.966,2e-05,5.99434]
[1778859551992,44.37,79101.84,0.0,0.96591,2e-05,6.00736]
[1778859557026,44.37,79100.65,0.0,0.96589,2e-05,6.01017]
[1778859561055,44.37,79094.88,0.0,0.96577,2e-05,6.02702]
[1778859562063,44.37,79085.37,0.0,0.96556,2e-05,6.05578]
[1778859563070,44.37,79069.08,0.0,0.96521,2e-05,6.10537]
[1778859564075,44.37,79065.41,0.0,0.96513,2e-05,6.11631]
[1778859565082,44.37,79059.87,0.0,0.96501,2e-05,6.13301]
[1778859566089,44.37,79055.72,0.0,0.96493,2e-05,6.14542]
[1778859568103,44.36,79053.02,0.0,0.96487,2e-05,6.15297]
[1778859573142,44.36,79052.1,0.0,0.96488,2e-05,6.15141]
[1778859578178,44.35,79049.08,0.0,0.96482,2e-05,6.15887]
[1778859580192,44.35,79055.24,0.0,0.96497,2e-05,6.13913]
[1778859583210,44.35,79059.18,0.0,0.96506,2e-05,6.126]
[1778859585224,44.35,79064.72,0.0,0.96518,2e-05,6.10837]
[1778859587239,44.35,79070.53,0.0,0.96531,2e-05,6.08998]
[1778859589254,44.35,79074.84,0.0,0.96541,2e-05,6.07629]
[1778859591267,44.35,79082.41,0.0,0.96558,2e-05,6.05272]
[1778859593280,44.35,79083.53,0.0,0.96561,2e-05,6.04892]
[1778859598316,44.34,79079.8,0.0,0.96553,2e-05,6.05933]
[1778859602348,44.34,79070.44,0.0,0.96533,2e-05,6.08712]
[1778859603355,44.34,79069.49,0.0,0.96532,2e-05,6.08978]
[1778859608393,44.34,79084.5,0.0,0.96565,2e-05,6.04267]
[1778859609399,44.34,79080.28,0.0,0.96556,2e-05,6.05536]
[1778859611411,44.34,79076.04,0.0,0.96547,2e-05,6.06789]
[1778859616447,44.33,79069.95,0.0,0.96535,2e-05,6.08539]
[1778859621481,44.33,79069.03,0.0,0.96533,2e-05,6.08694]
[1778859626521,44.33,79060.48,0.0,0.96516,2e-05,6.11193]
[1778859627525,44.33,79055.46,0.0,0.96505,2e-05,6.12708]
[1778859630047,44.33,79063.68,0.0,0.96524,2e-05,6.10086]
[1778859631555,44.32,79064.49,0.0,0.96527,2e-05,6.09567]
[1778859632559,44.32,79074.77,0.0,0.96549,2e-05,6.06392]
[1778859633568,44.32,79076.31,0.0,0.96553,2e-05,6.05899]
[1778859634574,44.32,79085.72,0.0,0.96573,2e-05,6.03008]
[1778859635584,44.32,79085.64,0.0,0.96573,2e-05,6.03016]
[1778859640617,44.32,79090.59,0.0,0.96586,2e-05,6.01253]
[1778859645653,44.31,79098.56,0.0,0.96603,2e-05,5.98758]
[1778859648673,44.31,79104.13,0.0,0.96616,2e-05,5.97037]
[1778859653712,44.31,79105.77,0.0,0.96619,2e-05,5.96485]
[1778859658743,44.31,79105.2,0.0,0.96621,2e-05,5.96324]
[1778859663778,44.3,79093.06,0.0,0.96595,2e-05,5.9994]
[1778859664786,44.3,79087.56,0.0,0.96583,2e-05,6.01591]
[1778859670328,44.29,79092.28,0.0,0.96597,2e-05,5.99674]
[1778859670827,44.29,79092.28,0.0,0.96597,2e-05,5.99658]
[1778859673848,44.29,79097.22,0.0,0.96608,2e-05,5.9812]
[1778859678890,44.29,79100.94,0.0,0.96616,2e-05,5.96934]
[1778859683926,44.29,79102.46,0.0,0.9662,2e-05,5.96422]
[1778859688961,44.29,79100.9,0.0,0.96617,2e-05,5.96839]
[1778859690468,44.29,79093.51,0.0,0.96601,2e-05,5.99066]
[1778859690976,44.29,79093.51,0.0,0.96601,2e-05,5.99051]
[1778859692990,44.29,79098.55,0.0,0.96613,2e-05,5.97254]
[1778859698024,44.28,79104.03,0.0,0.96626,2e-05,5.95532]
[1778859700538,44.28,79098.59,0.0,0.96614,2e-05,5.97151]
[1778859702054,44.28,79104.95,0.0,0.96628,2e-05,5.952]
[1778859703059,44.28,79104.49,0.0,0.96627,2e-05,5.95327]
[1778859708131,44.28,79112.64,0.0,0.96645,2e-05,5.92823]
[1778859714136,44.28,79109.5,0.0,0.96638,2e-05,5.93703]
[1778859716150,44.28,79115.45,0.0,0.96651,2e-05,5.91893]
[1778859719171,44.28,79126.93,0.0,0.96676,2e-05,5.88376]
[1778859720178,44.28,79128.94,0.0,0.9668,2e-05,5.87774]
[1778859722192,44.28,79137.43,0.0,0.96698,2e-05,5.85242]
[1778859726221,44.28,79124.71,0.0,0.96671,2e-05,5.89067]
[1778859727227,44.28,79121.0,0.0,0.96663,2e-05,5.9018]
[1778859729241,44.28,79115.29,0.0,0.96651,2e-05,5.91892]
[1778859734278,44.28,79113.21,0.0,0.96647,2e-05,5.92453]
[1778859739311,44.28,79113.26,0.0,0.96647,2e-05,5.92423]
[1778859744346,44.28,79113.33,0.0,0.96648,2e-05,5.92384]
[1778859746359,44.28,79120.42,0.0,0.96663,2e-05,5.90244]
[1778859751402,44.28,79118.83,0.0,0.96661,2e-05,5.9049]
[1778859752412,44.28,79110.08,0.0,0.96642,2e-05,5.93118]
[1778859757444,44.28,79108.83,0.0,0.9664,2e-05,5.93471]
[1778859762479,44.28,79105.71,0.0,0.96633,2e-05,5.94385]
[1778859767514,44.27,79106.28,0.0,0.96635,2e-05,5.94183]
[1778859772548,44.27,79103.88,0.0,0.9663,2e-05,5.94881]
[1778859773556,44.27,79105.57,0.0,0.96633,2e-05,5.94363]
[1778859778591,44.27,79107.85,0.0,0.96638,2e-05,5.93642]
[1778859783626,44.27,79108.67,0.0,0.9664,2e-05,5.93369]
[1778859787654,44.27,79103.14,0.0,0.96629,2e-05,5.95012]
[1778859791684,44.27,79100.92,0.0,0.96624,2e-05,5.95651]
[1778859794703,44.27,79095.69,0.0,0.96613,2e-05,5.9719]
[1778859796717,44.27,79088.34,0.0,0.96598,2e-05,5.99406]
[1778859797732,44.27,79085.26,0.0,0.96591,2e-05,6.00325]
[1778859799738,44.27,79079.85,0.0,0.9658,2e-05,6.01935]
[1778859802759,44.27,79072.12,0.0,0.96563,2e-05,6.04232]
[1778859804773,44.27,79070.21,0.0,0.9656,2e-05,6.04769]
[1778859809812,44.26,79066.9,0.0,0.96553,2e-05,6.05665]
[1778859814845,44.26,79061.34,0.0,0.96543,2e-05,6.06976]
[1778859817868,44.26,79067.92,0.0,0.96558,2e-05,6.0491]
[1778859822903,44.26,79074.27,0.0,0.96573,2e-05,6.02846]
[1778859823910,44.26,79074.95,0.0,0.96574,2e-05,6.02597]
[1778859828945,44.25,79078.65,0.0,0.96583,2e-05,6.01387]
[1778859833980,44.25,79077.61,0.0,0.96581,2e-05,6.01611]
[1778859839015,44.25,79077.83,0.0,0.96583,2e-05,6.01451]
[1778859844052,44.25,79076.03,0.0,0.96579,2e-05,6.01907]
[1778859848082,44.25,79081.14,0.0,0.96591,2e-05,6.00279]
[1778859851626,44.24,79088.65,0.0,0.96607,2e-05,5.97938]
[1778859855129,44.24,79090.35,0.0,0.96611,2e-05,5.97389]
[1778859859161,44.24,79084.76,0.0,0.966,2e-05,5.99043]
[1778859860169,44.24,79075.33,0.0,0.96579,2e-05,6.01888]
[1778859861699,44.24,79075.32,0.0,0.96579,2e-05,6.01874]
[1778859866209,44.24,79062.63,0.0,0.96553,2e-05,6.05665]
[1778859867219,44.24,79056.65,0.0,0.9654,2e-05,6.07475]
[1778859868222,44.24,79054.3,0.0,0.96535,2e-05,6.0817]
[1778859873257,44.24,79050.15,0.0,0.96528,2e-05,6.09066]
[1778859874264,44.23,79043.34,0.0,0.96513,2e-05,6.11134]
[1778859875271,44.23,79043.05,0.0,0.96513,2e-05,6.11191]
[1778859880305,44.23,79040.36,0.0,0.96508,2e-05,6.11856]
[1778859884334,44.23,79032.5,0.0,0.96492,2e-05,6.14146]
[1778859885341,44.23,79029.59,0.0,0.96485,2e-05,6.15009]
[1778859890376,44.21,79028.38,0.0,0.96489,2e-05,6.14493]
[1778859894407,44.2,79034.55,0.0,0.96506,2e-05,6.12098]
[1778859898437,44.19,79040.83,0.0,0.96521,2e-05,6.10023]
[1778859900450,44.19,79044.72,0.0,0.9653,2e-05,6.08764]
[1778859905485,44.19,79046.68,0.0,0.96535,2e-05,6.08008]
[1778859906492,44.19,79049.65,0.0,0.96542,2e-05,6.07039]
[1778859907497,44.19,79037.12,0.0,0.96515,2e-05,6.10861]
[1778859909518,44.18,79024.66,0.0,0.96488,2e-05,6.14636]
[1778859910550,44.18,79010.5,0.0,0.96456,2e-05,6.19033]
[1778859911534,44.18,78981.53,0.0,0.96392,2e-05,6.2805]
[1778859912538,44.18,78970.76,0.0,0.96368,2e-05,6.3138]
[1778859913544,44.18,78972.79,0.0,0.96373,2e-05,6.30672]
[1778859916587,44.18,78986.21,0.0,0.96405,2e-05,6.26255]
[1778859917585,44.17,78990.62,0.0,0.96415,2e-05,6.24813]
[1778859919599,44.17,78995.9,0.0,0.96428,2e-05,6.2305]
[1778859924635,44.17,79015.17,0.0,0.96472,2e-05,6.16783]
[1778859925641,44.17,79017.86,0.0,0.96479,2e-05,6.15907]
[1778859929674,44.15,79023.35,0.0,0.96494,2e-05,6.13715]
[1778859930680,44.15,79031.71,0.0,0.96513,2e-05,6.11095]
[1778859931689,44.15,79030.97,0.0,0.96513,2e-05,6.1105]
[1778859934712,44.14,79037.41,0.0,0.96529,2e-05,6.087]
[1778859937730,44.14,79030.71,0.0,0.96517,2e-05,6.10443]
[1778859938737,44.14,79030.37,0.0,0.96516,2e-05,6.10518]
[1778859943773,44.13,79028.59,0.0,0.96514,2e-05,6.10881]
[1778859948808,44.13,79033.1,0.0,0.96525,2e-05,6.09336]
[1778859953842,44.13,79035.97,0.0,0.96532,2e-05,6.08316]
[1778859958882,44.12,79042.51,0.0,0.96547,2e-05,6.06174]
[1778859962438,44.12,79037.32,0.0,0.96536,2e-05,6.07695]
[1778859964924,44.12,79027.66,0.0,0.96516,2e-05,6.10588]
[1778859969959,44.12,79024.59,0.0,0.9651,2e-05,6.11375]
[1778859974994,44.11,79020.42,0.0,0.96502,2e-05,6.12499]
[1778859980029,44.11,79020.05,0.0,0.96502,2e-05,6.12448]
[1778859985064,44.1,79024.5,0.0,0.96513,2e-05,6.10915]
[1778859990101,44.1,79024.2,0.0,0.96514,2e-05,6.10862]
[1778859995134,44.1,79027.76,0.0,0.96524,2e-05,6.09378]
[1778859997151,44.1,79022.42,0.0,0.96512,2e-05,6.10969]
[1778859999162,44.1,79029.5,0.0,0.96528,2e-05,6.08728]
[1778860001176,44.09,79039.92,0.0,0.96551,2e-05,6.05475]
[1778860002717,44.09,79046.29,0.0,0.96565,2e-05,6.03502]
[1778860005204,44.09,79036.33,0.0,0.96544,2e-05,6.06501]
[1778860006211,44.09,79035.26,0.0,0.96542,2e-05,6.06806]
[1778860011247,44.09,79034.61,0.0,0.96541,2e-05,6.0688]
[1778860016282,44.09,79033.55,0.0,0.9654,2e-05,6.0708]
[1778860021317,44.08,79035.44,0.0,0.96545,2e-05,6.06373]
[1778860026351,44.08,79038.8,0.0,0.96553,2e-05,6.05224]
[1778860028365,44.08,79051.93,0.0,0.96582,2e-05,6.01155]
[1778860029373,44.08,79058.57,0.0,0.96597,2e-05,5.99112]
[1778860030378,44.08,79058.65,0.0,0.96597,2e-05,5.99076]
[1778860032933,44.08,79053.22,0.0,0.96585,2e-05,6.00701]
[1778860034407,44.08,79048.43,0.0,0.96575,2e-05,6.02152]
[1778860037428,44.08,79044.86,0.0,0.96568,2e-05,6.03195]
[1778860042463,44.08,79049.19,0.0,0.96578,2e-05,6.01785]
[1778860047498,44.07,79051.61,0.0,0.96583,2e-05,6.00963]
[1778860052534,44.07,79049.56,0.0,0.96581,2e-05,6.01269]
[1778860057571,44.07,79048.64,0.0,0.96579,2e-05,6.01473]
[1778860062605,44.07,79051.98,0.0,0.96587,2e-05,6.00381]
[1778860063612,44.07,79057.81,0.0,0.966,2e-05,5.98589]
[1778860064619,44.07,79062.91,0.0,0.96611,2e-05,5.97026]
[1778860069654,44.07,79065.82,0.0,0.96617,2e-05,5.96106]
[1778860071675,44.07,79071.56,0.0,0.9663,2e-05,5.94352]
[1778860076703,44.07,79069.49,0.0,0.96625,2e-05,5.94958]
[1778860081744,44.07,79072.24,0.0,0.96631,2e-05,5.94091]
[1778860083768,44.07,79088.27,0.0,0.96666,2e-05,5.89236]
[1778860084775,44.07,79093.78,0.0,0.96677,2e-05,5.87574]
[1778860085782,44.07,79098.77,0.0,0.96688,2e-05,5.86079]
[1778860086789,44.07,79094.42,0.0,0.96679,2e-05,5.87394]
[1778860091827,44.07,79095.62,0.0,0.96681,2e-05,5.87069]
[1778860096862,44.07,79100.38,0.0,0.96691,2e-05,5.85685]
[1778860101898,44.07,79104.62,0.0,0.96699,2e-05,5.84466]
[1778860102905,44.07,79112.31,0.0,0.96715,2e-05,5.82177]
[1778860103912,44.07,79111.69,0.0,0.96714,2e-05,5.82379]
[1778860106935,44.07,79126.35,0.0,0.96744,2e-05,5.78055]
[1778860107943,44.07,79126.4,0.0,0.96744,2e-05,5.78063]
[1778860112978,44.07,79121.59,0.0,0.96735,2e-05,5.79372]
[1778860118013,44.08,79121.78,0.0,0.96734,2e-05,5.79428]
[1778860123052,44.07,79124.73,0.0,0.96742,2e-05,5.78328]
[1778860127083,44.07,79114.2,0.0,0.96721,2e-05,5.81291]
[1778860128090,44.07,79105.68,0.0,0.96704,2e-05,5.83789]
[1778860129096,44.07,79103.97,0.0,0.967,2e-05,5.84316]
[1778860134132,44.07,79102.9,0.0,0.96697,2e-05,5.84706]
[1778860139168,44.07,79104.04,0.0,0.96699,2e-05,5.84427]
[1778860141182,44.07,79114.29,0.0,0.9672,2e-05,5.8139]
[1778860142189,44.07,79117.69,0.0,0.96727,2e-05,5.80395]
[1778860147227,44.07,79113.36,0.0,0.96718,2e-05,5.81792]
[1778860152262,44.07,79117.42,0.0,0.96725,2e-05,5.80674]
[1778860157297,44.08,79119.24,0.0,0.96729,2e-05,5.80236]
[1778860159311,44.08,79122.97,0.0,0.96737,2e-05,5.79031]
[1778860164345,44.07,79123.0,0.0,0.96739,2e-05,5.78795]
[1778860169381,44.06,79125.58,0.0,0.96746,2e-05,5.77803]
[1778860172401,44.06,79116.6,0.0,0.96729,2e-05,5.80111]
[1778860173934,44.06,79105.96,0.0,0.96707,2e-05,5.83194]
[1778860175422,44.06,79104.97,0.0,0.96705,2e-05,5.83506]
[1778860177437,44.06,79092.21,0.0,0.96678,2e-05,5.87368]
[1778860178444,44.06,79086.42,0.0,0.96666,2e-05,5.89122]
[1778860179454,44.06,79085.18,0.0,0.96663,2e-05,5.89502]
[1778860184486,44.06,79087.85,0.0,0.96668,2e-05,5.88725]
[1778860188514,44.06,79098.49,0.0,0.96691,2e-05,5.8555]
[1778860189521,44.06,79097.86,0.0,0.96689,2e-05,5.85751]
[1778860192542,44.06,79089.08,0.0,0.96671,2e-05,5.88424]
[1778860197577,44.06,79085.62,0.0,0.96663,2e-05,5.89507]
[1778860202614,44.06,79086.64,0.0,0.96665,2e-05,5.89225]
[1778860205635,44.07,79080.22,0.0,0.96651,2e-05,5.91176]
[1778860207648,44.07,79074.75,0.0,0.96639,2e-05,5.92835]
[1778860212685,44.07,79073.69,0.0,0.96637,2e-05,5.93155]
[1778860217719,44.06,79070.12,0.0,0.9663,2e-05,5.94228]
[1778860218728,44.06,79075.3,0.0,0.96641,2e-05,5.92655]
[1778860222754,44.06,79074.09,0.0,0.96638,2e-05,5.93019]
[1778860227794,44.06,79073.05,0.0,0.96636,2e-05,5.9333]
[1778860230813,44.06,79078.33,0.0,0.96647,2e-05,5.91728]
[1778860232824,44.06,79086.0,0.0,0.96665,2e-05,5.89175]
[1778860236853,44.07,79086.22,0.0,0.96665,2e-05,5.89127]
[1778860239874,44.07,79092.63,0.0,0.96679,2e-05,5.87216]
[1778860241887,44.07,79099.98,0.0,0.96694,2e-05,5.85026]
[1778860244908,44.07,79105.68,0.0,0.96704,2e-05,5.83572]
[1778860247929,44.07,79111.15,0.0,0.96716,2e-05,5.81907]
[1778860248936,44.07,79116.87,0.0,0.96728,2e-05,5.80214]
[1778860250950,44.07,79122.8,0.0,0.9674,2e-05,5.78484]
[1778860253973,44.07,79128.58,0.0,0.96752,2e-05,5.76827]
[1778860255986,44.07,79131.28,0.0,0.96758,2e-05,5.75937]
[1778860259008,44.07,79140.67,0.0,0.96777,2e-05,5.73165]
[1778860260021,44.07,79142.56,0.0,0.96781,2e-05,5.72599]
[1778860261023,44.07,79147.8,0.0,0.96792,2e-05,5.71052]
[1778860266058,44.07,79145.2,0.0,0.96787,2e-05,5.71776]
[1778860271095,44.07,79143.96,0.0,0.96783,2e-05,5.72302]
[1778860274116,44.08,79139.66,0.0,0.96774,2e-05,5.73663]
[1778860278144,44.08,79146.36,0.0,0.96787,2e-05,5.71802]
[1778860281166,44.08,79140.79,0.0,0.96776,2e-05,5.73336]
[1778860283179,44.08,79140.3,0.0,0.96775,2e-05,5.73538]
[1778860284190,44.08,79145.73,0.0,0.96786,2e-05,5.71961]
[1778860287212,44.08,79146.68,0.0,0.96787,2e-05,5.71773]
[1778860291238,44.08,79153.9,0.0,0.96802,2e-05,5.69573]
[1778860292245,44.09,79158.98,0.0,0.96812,2e-05,5.68116]
[1778860297281,44.09,79160.51,0.0,0.96814,2e-05,5.67857]
[1778860299294,44.09,79154.77,0.0,0.96802,2e-05,5.69614]
[1778860301308,44.09,79149.96,0.0,0.96791,2e-05,5.71096]
[1778860303323,44.09,79144.06,0.0,0.96779,2e-05,5.72896]
[1778860304847,44.09,79137.04,0.0,0.96764,2e-05,5.74998]
[1778860309367,44.1,79142.72,0.0,0.96775,2e-05,5.7345]
[1778860314917,44.1,79147.37,0.0,0.96784,2e-05,5.72224]
[1778860320446,44.11,79147.68,0.0,0.96783,2e-05,5.72314]
[1778860322459,44.11,79154.26,0.0,0.96796,2e-05,5.70437]
[1778860323466,44.11,79160.71,0.0,0.96809,2e-05,5.68577]
[1778860328505,44.11,79160.86,0.0,0.96808,2e-05,5.68715]
[1778860333538,44.12,79154.84,0.0,0.96795,2e-05,5.70663]
[1778860337565,44.12,79159.86,0.0,0.96804,2e-05,5.69318]
[1778860343624,44.12,79155.11,0.0,0.96793,2e-05,5.70914]
[1778860348642,44.13,79156.0,0.0,0.96794,2e-05,5.70811]
[1778860350658,44.13,79150.23,0.0,0.96781,2e-05,5.7257]
[1778860351665,44.13,79144.81,0.0,0.96771,2e-05,5.73962]
[1778860352673,44.13,79150.96,0.0,0.96784,2e-05,5.72176]
[1778860357709,44.13,79154.69,0.0,0.9679,2e-05,5.71223]
[1778860362743,44.14,79154.89,0.0,0.9679,2e-05,5.71312]
[1778860367778,44.14,79154.88,0.0,0.96789,2e-05,5.71461]
[1778860372813,44.14,79155.16,0.0,0.96788,2e-05,5.7152]
[1778860376843,44.15,79147.4,0.0,0.96772,2e-05,5.73914]
[1778860381875,44.15,79148.57,0.0,0.96773,2e-05,5.73687]
[1778860386911,44.15,79150.76,0.0,0.96777,2e-05,5.73159]
[1778860391947,44.15,79151.5,0.0,0.96778,2e-05,5.73063]
[1778860396984,44.16,79150.81,0.0,0.96775,2e-05,5.73387]
[1778860402017,44.16,79150.92,0.0,0.96775,2e-05,5.73467]
[1778860407052,44.16,79148.21,0.0,0.96769,2e-05,5.7438]
[1778860412090,44.16,79151.84,0.0,0.96777,2e-05,5.73178]
[1778860417123,44.17,79149.08,0.0,0.9677,2e-05,5.74105]
[1778860422163,44.17,79146.06,0.0,0.96763,2e-05,5.75103]
[1778860423169,44.17,79139.09,0.0,0.96749,2e-05,5.77187]
[1778860424176,44.17,79127.5,0.0,0.96724,2e-05,5.80646]
[1778860425183,44.17,79125.97,0.0,0.96721,2e-05,5.81113]
[1778860426191,44.17,79131.89,0.0,0.96733,2e-05,5.7936]
[1778860427202,44.17,79134.04,0.0,0.96738,2e-05,5.78735]
[1778860432233,44.17,79134.7,0.0,0.96739,2e-05,5.7861]
[1778860437269,44.17,79139.73,0.0,0.96749,2e-05,5.77193]
[1778860442304,44.18,79148.02,0.0,0.96765,2e-05,5.74822]
[1778860443311,44.18,79150.66,0.0,0.9677,2e-05,5.74062]
[1778860447340,44.18,79155.0,0.0,0.96779,2e-05,5.7287]
[1778860448346,44.18,79161.12,0.0,0.96791,2e-05,5.71092]
[1778860449353,44.18,79161.43,0.0,0.96792,2e-05,5.71028]
[1778860454424,44.18,79162.73,0.0,0.96793,2e-05,5.70786]
[1778860458446,44.19,79164.6,0.0,0.96796,2e-05,5.70387]
[1778860460458,44.19,79170.03,0.0,0.96807,2e-05,5.68858]
[1778860461465,44.19,79176.45,0.0,0.9682,2e-05,5.66946]
[1778860466502,44.18,79176.44,0.0,0.96821,2e-05,5.66795]
[1778860471537,44.18,79179.95,0.0,0.9683,2e-05,5.65387]
[1778860473551,44.18,79185.35,0.0,0.96841,2e-05,5.63831]
[1778860476045,44.18,79178.58,0.0,0.96828,2e-05,5.65756]
[1778860481608,44.18,79177.73,0.0,0.96827,2e-05,5.65848]
[1778860486116,44.17,79183.39,0.0,0.96839,2e-05,5.64097]
[1778860492684,44.17,79187.12,0.0,0.96848,2e-05,5.62864]
[1778860497722,44.17,79190.47,0.0,0.96855,2e-05,5.61784]
[1778860502754,44.17,79193.04,0.0,0.96861,2e-05,5.60938]
[1778860506260,44.16,79184.89,0.0,0.96845,2e-05,5.63244]
[1778860508796,44.16,79181.93,0.0,0.9684,2e-05,5.6403]
[1778860509803,44.16,79174.74,0.0,0.96825,2e-05,5.66169]
[1778860512824,44.17,79166.22,0.0,0.96807,2e-05,5.68775]
[1778860514838,44.17,79172.24,0.0,0.96819,2e-05,5.67016]
[1778860517859,44.17,79176.25,0.0,0.96827,2e-05,5.65826]
[1778860518866,44.17,79181.25,0.0,0.96838,2e-05,5.64341]
[1778860523901,44.15,79185.72,0.0,0.9685,2e-05,5.62509]
[1778860526400,44.15,79196.15,0.0,0.96872,2e-05,5.59436]
[1778860527929,44.15,79199.14,0.0,0.96878,2e-05,5.58536]
[1778860532964,44.15,79197.9,0.0,0.96877,2e-05,5.58583]
[1778860536470,44.15,79201.74,0.0,0.96885,2e-05,5.57427]
[1778860539010,44.15,79196.59,0.0,0.96875,2e-05,5.5888]
[1778860544051,44.15,79192.28,0.0,0.96867,2e-05,5.60057]
[1778860549093,44.14,79176.08,0.0,0.96837,2e-05,5.64365]
[1778860550104,44.14,79173.23,0.0,0.96831,2e-05,5.65177]
[1778860552110,44.13,79181.23,0.0,0.96848,2e-05,5.62797]
[1778860553120,44.13,79181.82,0.0,0.96849,2e-05,5.62607]
[1778860556138,44.13,79183.33,0.0,0.96852,2e-05,5.62115]
[1778860559159,44.13,79178.05,0.0,0.96842,2e-05,5.63601]
[1778860562183,44.13,79169.61,0.0,0.96825,2e-05,5.6601]
[1778860563190,44.13,79166.08,0.0,0.96818,2e-05,5.67021]
[1778860568225,44.13,79164.18,0.0,0.96815,2e-05,5.67463]
[1778860573262,44.12,79160.14,0.0,0.96808,2e-05,5.68523]
[1778860578298,44.13,79163.27,0.0,0.96813,2e-05,5.67752]
[1778860583331,44.13,79163.64,0.0,0.96813,2e-05,5.6786]
[1778860588365,44.14,79165.02,0.0,0.96814,2e-05,5.67663]
[1778860591386,44.14,79170.49,0.0,0.96825,2e-05,5.65954]
[1778860596422,44.15,79171.85,0.0,0.96827,2e-05,5.65776]
[1778860601458,44.15,79170.7,0.0,0.96823,2e-05,5.66329]
[1778860606492,44.15,79171.34,0.0,0.96823,2e-05,5.66284]
[1778860611537,44.16,79171.9,0.0,0.96823,2e-05,5.66334]
[1778860614553,44.16,79177.65,0.0,0.96833,2e-05,5.64825]
[1778860619584,44.17,79181.81,0.0,0.9684,2e-05,5.63842]
[1778860621598,44.17,79190.62,0.0,0.96858,2e-05,5.61323]
[1778860622606,44.17,79188.7,0.0,0.96853,2e-05,5.6198]
[1778860627640,44.18,79186.63,0.0,0.96847,2e-05,5.62829]
[1778860632675,44.18,79187.22,0.0,0.96847,2e-05,5.62905]
[1778860637185,44.19,79193.51,0.0,0.96858,2e-05,5.61276]
[1778860637711,44.19,79193.51,0.0,0.96858,2e-05,5.61329]
[1778860642750,44.19,79181.72,0.0,0.96834,2e-05,5.64773]
[1778860643757,44.19,79170.56,0.0,0.96811,2e-05,5.68125]
[1778860648790,44.2,79165.39,0.0,0.96799,2e-05,5.69838]
[1778860649799,44.2,79158.61,0.0,0.96785,2e-05,5.71832]
[1778860650804,44.2,79158.51,0.0,0.96784,2e-05,5.71896]
[1778860655839,44.2,79154.19,0.0,0.96776,2e-05,5.73101]
[1778860657328,44.2,79149.69,0.0,0.96766,2e-05,5.7449]
[1778860662893,44.21,79147.44,0.0,0.9676,2e-05,5.75296]
[1778860664902,44.21,79138.93,0.0,0.96742,2e-05,5.77867]
[1778860667397,44.21,79136.71,0.0,0.96737,2e-05,5.7861]
[1778860668931,44.21,79130.96,0.0,0.96725,2e-05,5.80337]
[1778860669937,44.21,79119.41,0.0,0.96701,2e-05,5.8378]
[1778860670945,44.21,79116.66,0.0,0.96695,2e-05,5.84625]
[1778860671951,44.21,79109.22,0.0,0.96679,2e-05,5.86853]
[1778860672967,44.21,79106.75,0.0,0.96674,2e-05,5.87601]
[1778860677993,44.21,79105.64,0.0,0.96672,2e-05,5.87964]
[1778860683028,44.21,79106.48,0.0,0.96673,2e-05,5.8774]
[1778860686049,44.21,79100.71,0.0,0.96661,2e-05,5.89492]
[1778860687538,44.21,79106.6,0.0,0.96673,2e-05,5.87729]
[1778860690077,44.21,79109.46,0.0,0.96679,2e-05,5.86884]
[1778860695112,44.21,79106.1,0.0,0.96672,2e-05,5.87931]
[1778860699140,44.21,79111.54,0.0,0.96683,2e-05,5.86332]
[1778860700147,44.21,79113.89,0.0,0.96688,2e-05,5.8564]
[1778860704178,44.22,79118.97,0.0,0.96698,2e-05,5.8419]
[1778860707679,44.22,79124.35,0.0,0.96709,2e-05,5.8263]
[1778860710219,44.22,79127.12,0.0,0.96715,2e-05,5.81841]
[1778860715251,44.22,79127.86,0.0,0.96717,2e-05,5.81479]
[1778860722302,44.22,79127.87,0.0,0.96716,2e-05,5.81609]
[1778860727337,44.22,79126.34,0.0,0.96712,2e-05,5.82163]
[1778860732375,44.23,79126.66,0.0,0.96712,2e-05,5.82168]
[1778860737407,44.23,79127.07,0.0,0.96712,2e-05,5.82169]
[1778860742443,44.23,79126.38,0.0,0.9671,2e-05,5.82481]
[1778860746471,44.23,79134.31,0.0,0.96726,2e-05,5.80207]
[1778860749491,44.23,79141.63,0.0,0.96741,2e-05,5.78043]
[1778860752519,44.23,79140.96,0.0,0.9674,2e-05,5.7812]
[1778860757551,44.23,79136.28,0.0,0.96732,2e-05,5.79316]
[1778860760573,44.23,79134.5,0.0,0.96728,2e-05,5.79855]
[1778860765606,44.23,79133.27,0.0,0.96725,2e-05,5.8035]
[1778860770641,44.23,79129.11,0.0,0.96715,2e-05,5.81743]
[1778860775676,44.24,79124.25,0.0,0.96705,2e-05,5.83056]
[1778860776686,44.24,79120.42,0.0,0.96697,2e-05,5.84222]
[1778860778697,44.24,79115.69,0.0,0.96687,2e-05,5.85694]
[1778860780713,44.24,79101.31,0.0,0.96656,2e-05,5.90024]
[1778860781723,44.24,79093.62,0.0,0.9664,2e-05,5.92351]
[1778860782726,44.24,79089.75,0.0,0.96632,2e-05,5.93526]
[1778860784741,44.24,79087.54,0.0,0.96627,2e-05,5.94202]
[1778860786754,44.24,79097.71,0.0,0.96648,2e-05,5.91141]
[1778860787762,44.24,79099.44,0.0,0.96652,2e-05,5.90629]
[1778860792796,44.24,79095.48,0.0,0.96643,2e-05,5.91871]
[1778860794810,44.24,79092.67,0.0,0.96637,2e-05,5.92732]
[1778860799844,44.24,79093.16,0.0,0.96638,2e-05,5.92614]
[1778860801867,44.24,79104.15,0.0,0.96661,2e-05,5.89311]
[1778860802866,44.24,79083.44,0.0,0.96617,2e-05,5.95579]
[1778860803873,44.24,79074.38,0.0,0.96598,2e-05,5.98328]
[1778860804880,44.24,79075.48,0.0,0.966,2e-05,5.97991]
[1778860805889,44.24,79083.92,0.0,0.96618,2e-05,5.9543]
[1778860806894,44.24,79091.67,0.0,0.96635,2e-05,5.93089]
[1778860808404,44.24,79096.98,0.0,0.96646,2e-05,5.91498]
[1778860809916,44.24,79107.92,0.0,0.96669,2e-05,5.88217]
[1778860810923,44.24,79106.88,0.0,0.96667,2e-05,5.88543]
[1778860814951,44.24,79112.97,0.0,0.96679,2e-05,5.86767]
[1778860816965,44.24,79119.21,0.0,0.96693,2e-05,5.84792]
[1778860818474,44.24,79112.67,0.0,0.9668,2e-05,5.86647]
[1778860819986,44.24,79112.33,0.0,0.96681,2e-05,5.86583]
[1778860824016,44.23,79119.6,0.0,0.96699,2e-05,5.83973]
[1778860829100,44.22,79118.49,0.0,0.96699,2e-05,5.8399]
[1778860833115,44.21,79124.3,0.0,0.96715,2e-05,5.81593]
[1778860837151,44.2,79113.23,0.0,0.96695,2e-05,5.84472]
[1778860842185,44.19,79111.88,0.0,0.96696,2e-05,5.84323]
[1778860847220,44.17,79113.35,0.0,0.96703,2e-05,5.83334]
[1778860848685,44.17,79103.96,0.0,0.96684,2e-05,5.86035]
[1778860849236,44.17,79103.96,0.0,0.96684,2e-05,5.85991]
[1778860854273,44.16,79104.85,0.0,0.96687,2e-05,5.85496]
[1778860856284,44.16,79110.67,0.0,0.967,2e-05,5.8367]
[1778860861320,44.16,79111.55,0.0,0.96703,2e-05,5.83209]
[1778860866355,44.15,79111.3,0.0,0.96704,2e-05,5.83082]
[1778860870389,44.15,79119.2,0.0,0.96722,2e-05,5.80578]
[1778860875427,44.14,79120.05,0.0,0.96726,2e-05,5.79947]
[1778860876428,44.14,79101.31,0.0,0.96687,2e-05,5.85501]
[1778860877442,44.14,79093.09,0.0,0.9667,2e-05,5.87982]
[1778860878898,44.14,79095.81,0.0,0.96675,2e-05,5.8718]
[1778860883480,44.14,79103.4,0.0,0.96692,2e-05,5.84829]
[1778860887507,44.14,79097.44,0.0,0.96679,2e-05,5.86612]
[1778860892541,44.13,79099.94,0.0,0.96689,2e-05,5.85131]
[1778860894558,44.12,79107.91,0.0,0.96707,2e-05,5.82528]
[1778860895565,44.12,79111.71,0.0,0.96716,2e-05,5.81289]
[1778860897580,44.12,79113.64,0.0,0.96722,2e-05,5.8051]
[1778860902625,44.1,79114.27,0.0,0.96726,2e-05,5.79815]
[1778860903621,44.1,79121.03,0.0,0.96741,2e-05,5.77703]
[1778860904630,44.1,79121.34,0.0,0.96742,2e-05,5.77514]
[1778860909662,44.09,79127.08,0.0,0.96758,2e-05,5.75336]
[1778860914699,44.08,79130.27,0.0,0.96767,2e-05,5.73927]
[1778860919732,44.07,79136.09,0.0,0.96783,2e-05,5.71746]
[1778860924767,44.06,79139.34,0.0,0.96793,2e-05,5.70249]
[1778860929823,44.05,79140.41,0.0,0.96798,2e-05,5.69578]
[1778860934840,44.03,79144.68,0.0,0.9681,2e-05,5.67795]
[1778860939879,44.02,79147.89,0.0,0.96819,2e-05,5.66425]
[1778860941889,44.02,79153.07,0.0,0.96831,2e-05,5.6474]
[1778860943906,44.02,79161.07,0.0,0.96848,2e-05,5.62241]
[1778860948942,44.01,79161.05,0.0,0.9685,2e-05,5.61941]
[1778860950952,44.0,79150.51,0.0,0.96831,2e-05,5.6479]
[1778860955987,44.0,79142.19,0.0,0.96818,2e-05,5.66595]
[1778860958002,43.99,79136.68,0.0,0.96807,2e-05,5.68045]
[1778860963037,43.98,79137.18,0.0,0.96811,2e-05,5.67478]
[1778860968078,43.97,79140.54,0.0,0.96821,2e-05,5.66081]
[1778860974120,43.96,79142.59,0.0,0.96828,2e-05,5.65]
[1778860979604,43.95,79146.71,0.0,0.96839,2e-05,5.634]
[1778860983189,43.95,79143.21,0.0,0.96834,2e-05,5.64114]
[1778860988224,43.94,79142.22,0.0,0.96835,2e-05,5.64007]
[1778860991246,43.93,79148.74,0.0,0.9685,2e-05,5.61865]
[1778860995275,43.92,79128.24,0.0,0.9681,2e-05,5.67627]
[1778860996284,43.92,79119.94,0.0,0.96793,2e-05,5.70044]
[1778861001317,43.92,79116.57,0.0,0.96788,2e-05,5.707]
[1778861006353,43.91,79113.29,0.0,0.96785,2e-05,5.7122]
[1778861011388,43.9,79117.97,0.0,0.96799,2e-05,5.69154]
[1778861016426,43.89,79122.74,0.0,0.96811,2e-05,5.6732]
[1778861021461,43.88,79122.87,0.0,0.96814,2e-05,5.66864]
[1778861026498,43.87,79123.68,0.0,0.96819,2e-05,5.66216]
[1778861031536,43.86,79123.99,0.0,0.96822,2e-05,5.65722]
[1778861036569,43.85,79127.37,0.0,0.96832,2e-05,5.64335]
[1778861041619,43.84,79126.99,0.0,0.96834,2e-05,5.64061]
[1778861046646,43.83,79134.16,0.0,0.96851,2e-05,5.61573]
[1778861051684,43.82,79132.11,0.0,0.96849,2e-05,5.61812]
[1778861053695,43.82,79140.65,0.0,0.96868,2e-05,5.59165]
[1778861054702,43.82,79144.75,0.0,0.96876,2e-05,5.57899]
[1778861059738,43.81,79145.73,0.0,0.96881,2e-05,5.57284]
[1778861064772,43.8,79147.15,0.0,0.96886,2e-05,5.56542]
[1778861067792,43.8,79139.75,0.0,0.96872,2e-05,5.58507]
[1778861068800,43.8,79136.28,0.0,0.96865,2e-05,5.59454]
[1778861071821,43.79,79142.47,0.0,0.96881,2e-05,5.57202]
[1778861072830,43.79,79142.3,0.0,0.96881,2e-05,5.57186]
[1778861076856,43.78,79151.45,0.0,0.96901,2e-05,5.54261]
[1778861078870,43.78,79152.46,0.0,0.96904,2e-05,5.53848]
[1778861083906,43.77,79147.87,0.0,0.96897,2e-05,5.54883]
[1778861087936,43.77,79153.28,0.0,0.96909,2e-05,5.53068]
[1778861092971,43.76,79152.73,0.0,0.9691,2e-05,5.52886]
[1778861098004,43.75,79154.99,0.0,0.96917,2e-05,5.51952]
[1778861102037,43.75,79159.71,0.0,0.96928,2e-05,5.50371]
[1778861106066,43.74,79171.0,0.0,0.96951,2e-05,5.46911]
[1778861108079,43.74,79177.44,0.0,0.96965,2e-05,5.44971]
[1778861111100,43.73,79182.77,0.0,0.96978,2e-05,5.4298]
[1778861116135,43.71,79181.15,0.0,0.96981,2e-05,5.42602]
[1778861120164,43.71,79187.66,0.0,0.96995,2e-05,5.40596]
[1778861125198,43.7,79188.06,0.0,0.96996,2e-05,5.40309]
[1778861127212,43.7,79182.88,0.0,0.96987,2e-05,5.41722]
[1778861132247,43.7,79179.45,0.0,0.96982,2e-05,5.42288]
[1778861137282,43.69,79178.07,0.0,0.96981,2e-05,5.42494]
[1778861142317,43.69,79181.28,0.0,0.96989,2e-05,5.41384]
[1778861147353,43.68,79180.05,0.0,0.96987,2e-05,5.41548]
[1778861148361,43.68,79190.68,0.0,0.97009,2e-05,5.38472]
[1778861149366,43.68,79196.27,0.0,0.9702,2e-05,5.36847]
[1778861154401,43.68,79197.83,0.0,0.97024,2e-05,5.36252]
[1778861159436,43.68,79200.12,0.0,0.97029,2e-05,5.35453]
[1778861164471,43.67,79197.3,0.0,0.97027,2e-05,5.35831]
[1778861169506,43.66,79197.49,0.0,0.9703,2e-05,5.35359]
[1778861174541,43.65,79198.9,0.0,0.97033,2e-05,5.34815]
[1778861176555,43.65,79203.39,0.0,0.97042,2e-05,5.33488]
[1778861181044,43.64,79197.6,0.0,0.97033,2e-05,5.34827]
[1778861182597,43.64,79196.89,0.0,0.97032,2e-05,5.34974]
[1778861187633,43.62,79199.22,0.0,0.97044,2e-05,5.33236]
[1778861192669,43.6,79198.25,0.0,0.97049,2e-05,5.32499]
[1778861194685,43.6,79192.6,0.0,0.97038,2e-05,5.34056]
[1778861195691,43.6,79182.94,0.0,0.97019,2e-05,5.36779]
[1778861197707,43.6,79176.43,0.0,0.97007,2e-05,5.38576]
[1778861201185,43.59,79170.76,0.0,0.96997,2e-05,5.40066]
[1778861206781,43.59,79162.15,0.0,0.96981,2e-05,5.42371]
[1778861207786,43.59,79139.33,0.0,0.96936,2e-05,5.48933]
[1778861208794,43.59,79121.87,0.0,0.969,2e-05,5.54027]
[1778861209801,43.59,79118.23,0.0,0.96893,2e-05,5.55091]
[1778861214842,43.58,79117.57,0.0,0.96893,2e-05,5.55111]
[1778861216852,43.58,79109.04,0.0,0.96876,2e-05,5.57499]
[1778861217861,43.58,79106.11,0.0,0.96871,2e-05,5.583]
[1778861219873,43.58,79101.82,0.0,0.96863,2e-05,5.59438]
[1778861224915,43.57,79099.0,0.0,0.96859,2e-05,5.59948]
[1778861226924,43.57,79106.95,0.0,0.96876,2e-05,5.57482]
[1778861231959,43.56,79101.56,0.0,0.96867,2e-05,5.58764]
[1778861233974,43.56,79094.58,0.0,0.96854,2e-05,5.60698]
[1778861235988,43.55,79092.71,0.0,0.96851,2e-05,5.61119]
[1778861240031,43.55,79102.32,0.0,0.96872,2e-05,5.58023]
[1778861241024,43.55,79103.94,0.0,0.96876,2e-05,5.57486]
[1778861242032,43.55,79111.13,0.0,0.96891,2e-05,5.55316]
[1778861243039,43.54,79118.43,0.0,0.96906,2e-05,5.53122]
[1778861244048,43.54,79122.67,0.0,0.96915,2e-05,5.51832]
[1778861247068,43.54,79126.43,0.0,0.96924,2e-05,5.50587]
[1778861252102,43.53,79127.98,0.0,0.9693,2e-05,5.49667]
[1778861253109,43.53,79120.76,0.0,0.96915,2e-05,5.51726]
[1778861254117,43.53,79116.73,0.0,0.96908,2e-05,5.52853]
[1778861259152,43.53,79118.53,0.0,0.96913,2e-05,5.52072]
[1778861262172,43.52,79124.44,0.0,0.96926,2e-05,5.50201]
[1778861267208,43.52,79123.98,0.0,0.96927,2e-05,5.50102]
[1778861270229,43.51,79130.4,0.0,0.9694,2e-05,5.48097]
[1778861275269,43.51,79131.03,0.0,0.96943,2e-05,5.47703]
[1778861280301,43.5,79131.4,0.0,0.96945,2e-05,5.47394]
[1778861285341,43.5,79134.44,0.0,0.96953,2e-05,5.46317]
[1778861286346,43.5,79143.22,0.0,0.9697,2e-05,5.43739]
[1778861287352,43.5,79145.96,0.0,0.96976,2e-05,5.42916]
[1778861292387,43.5,79139.28,0.0,0.96964,2e-05,5.44697]
[1778861293396,43.49,79133.56,0.0,0.96953,2e-05,5.46322]
[1778861295408,43.49,79128.58,0.0,0.96943,2e-05,5.47695]
[1778861296419,43.49,79122.69,0.0,0.96932,2e-05,5.4933]
[1778861301896,43.49,79122.23,0.0,0.96932,2e-05,5.49263]
[1778861307492,43.48,79124.6,0.0,0.96939,2e-05,5.4834]
[1778861312529,43.48,79124.66,0.0,0.96941,2e-05,5.47907]
[1778861317562,43.47,79127.29,0.0,0.96948,2e-05,5.46969]
[1778861322598,43.47,79127.69,0.0,0.96949,2e-05,5.46682]
[1778861327631,43.46,79129.03,0.0,0.96953,2e-05,5.46126]
[1778861332667,43.46,79130.82,0.0,0.96958,2e-05,5.45444]
[1778861337702,43.46,79132.58,0.0,0.96963,2e-05,5.44777]
[1778861342739,43.45,79132.9,0.0,0.96964,2e-05,5.44528]
[1778861345759,43.45,79137.96,0.0,0.96975,2e-05,5.42974]
[1778861350794,43.45,79138.44,0.0,0.96977,2e-05,5.42688]
[1778861353817,43.45,79145.91,0.0,0.96992,2e-05,5.40447]
[1778861358850,43.44,79149.23,0.0,0.97,2e-05,5.39372]
[1778861363887,43.44,79149.14,0.0,0.97,2e-05,5.39284]
[1778861367915,43.44,79139.71,0.0,0.96982,2e-05,5.41911]
[1778861372949,43.44,79142.79,0.0,0.9699,2e-05,5.40656]
[1778861377991,43.43,79144.76,0.0,0.96995,2e-05,5.3996]
[1778861381010,43.43,79152.17,0.0,0.9701,2e-05,5.37756]
[1778861382459,43.43,79154.55,0.0,0.97015,2e-05,5.37053]
[1778861388059,43.43,79157.02,0.0,0.97021,2e-05,5.36234]
[1778861390074,43.43,79159.6,0.0,0.97026,2e-05,5.35463]
[1778861394101,43.43,79164.86,0.0,0.97037,2e-05,5.33902]
[1778861395108,43.43,79150.95,0.0,0.97009,2e-05,5.37876]
[1778861396116,43.42,79144.74,0.0,0.96997,2e-05,5.39644]
[1778861397123,43.42,79143.51,0.0,0.96995,2e-05,5.39977]
[1778861402157,43.42,79146.5,0.0,0.97002,2e-05,5.39011]
[1778861407196,43.42,79148.08,0.0,0.97005,2e-05,5.38459]
[1778861412229,43.42,79144.16,0.0,0.96998,2e-05,5.39487]
[1778861414243,43.42,79143.48,0.0,0.96997,2e-05,5.39637]
[1778861419279,43.41,79144.19,0.0,0.96999,2e-05,5.39316]
[1778861424318,43.41,79144.55,0.0,0.97001,2e-05,5.39093]
[1778861426329,43.41,79156.76,0.0,0.97025,2e-05,5.35539]
[1778861427337,43.41,79161.04,0.0,0.97034,2e-05,5.34296]
[1778861430356,43.41,79160.65,0.0,0.97033,2e-05,5.34362]
[1778861436397,43.41,79162.26,0.0,0.97038,2e-05,5.33593]
[1778861441432,43.4,79167.2,0.0,0.97048,2e-05,5.32116]
[1778861443446,43.4,79169.09,0.0,0.97052,2e-05,5.31558]
[1778861448488,43.4,79173.46,0.0,0.97061,2e-05,5.30268]
[1778861453517,43.4,79173.52,0.0,0.97061,2e-05,5.30211]
[1778861455531,43.4,79179.87,0.0,0.97074,2e-05,5.2839]
[1778861460566,43.4,79177.65,0.0,0.9707,2e-05,5.28988]
[1778861461574,43.4,79172.3,0.0,0.97059,2e-05,5.30502]
[1778861462581,43.4,79164.54,0.0,0.97044,2e-05,5.32704]
[1778861463587,43.4,79162.72,0.0,0.97041,2e-05,5.3321]
[1778861466609,43.4,79142.84,0.0,0.97002,2e-05,5.3887]
[1778861467617,43.4,79128.22,0.0,0.96973,2e-05,5.43068]
[1778861468624,43.4,79121.03,0.0,0.96959,2e-05,5.45177]
[1778861469633,43.4,79118.89,0.0,0.96954,2e-05,5.4582]
[1778861472658,43.4,79113.33,0.0,0.96943,2e-05,5.47384]
[1778861475680,43.4,79109.25,0.0,0.96936,2e-05,5.48454]
[1778861480717,43.39,79098.87,0.0,0.96916,2e-05,5.51287]
[1778861481725,43.39,79097.77,0.0,0.96914,2e-05,5.51564]
[1778861486764,43.39,79102.98,0.0,0.96926,2e-05,5.49818]
[1778861487773,43.38,79106.56,0.0,0.96934,2e-05,5.4869]
[1778861493237,43.38,79109.28,0.0,0.96942,2e-05,5.47476]
[1778861496829,43.38,79102.55,0.0,0.9693,2e-05,5.49281]
[1778861501864,43.37,79106.24,0.0,0.96939,2e-05,5.47998]
[1778861506899,43.37,79107.74,0.0,0.96943,2e-05,5.47369]
[1778861510927,43.36,79113.49,0.0,0.96955,2e-05,5.45545]
[1778861513379,43.36,79119.89,0.0,0.96969,2e-05,5.43617]
[1778861514956,43.36,79122.44,0.0,0.96974,2e-05,5.42814]
[1778861518983,43.36,79127.06,0.0,0.96984,2e-05,5.41362]
[1778861520997,43.36,79118.89,0.0,0.96968,2e-05,5.43669]
[1778861526048,43.35,79119.38,0.0,0.9697,2e-05,5.43365]
[1778861528059,43.35,79113.54,0.0,0.96959,2e-05,5.44996]
[1778861533521,43.35,79107.91,0.0,0.96949,2e-05,5.46463]
[1778861535117,43.34,79102.71,0.0,0.96939,2e-05,5.47909]
[1778861540155,43.34,79107.34,0.0,0.9695,2e-05,5.46369]
[1778861545188,43.34,79109.38,0.0,0.96955,2e-05,5.45599]
[1778861550223,43.33,79112.47,0.0,0.96962,2e-05,5.44532]
[1778861555258,43.33,79114.55,0.0,0.96969,2e-05,5.43536]
[1778861560294,43.32,79115.63,0.0,0.96972,2e-05,5.43062]
[1778861563739,43.32,79126.16,0.0,0.96994,2e-05,5.39919]
[1778861565332,43.32,79128.73,0.0,0.96999,2e-05,5.39119]
[1778861570368,43.32,79129.64,0.0,0.97002,2e-05,5.38728]
[1778861575402,43.32,79132.98,0.0,0.97009,2e-05,5.3764]
[1778861580437,43.31,79132.2,0.0,0.97008,2e-05,5.37739]
[1778861582454,43.31,79138.87,0.0,0.97022,2e-05,5.35769]
[1778861583462,43.31,79144.15,0.0,0.97032,2e-05,5.34232]
[1778861584470,43.31,79145.61,0.0,0.97035,2e-05,5.33794]
[1778861588499,43.31,79153.11,0.0,0.97051,2e-05,5.31581]
[1778861590512,43.31,79155.79,0.0,0.97056,2e-05,5.30791]
[1778861595550,43.31,79156.42,0.0,0.97058,2e-05,5.30557]
[1778861600586,43.31,79160.48,0.0,0.97066,2e-05,5.2935]
[1778861602599,43.31,79165.4,0.0,0.97075,2e-05,5.27937]
[1778861607636,43.3,79170.01,0.0,0.97085,2e-05,5.2661]
[1778861612673,43.3,79172.22,0.0,0.9709,2e-05,5.25749]
[1778861617705,43.3,79172.53,0.0,0.97091,2e-05,5.2565]
[1778861620725,43.3,79178.51,0.0,0.97102,2e-05,5.23952]
[1778861625760,43.3,79176.12,0.0,0.97098,2e-05,5.24623]
[1778861630796,43.3,79179.11,0.0,0.97104,2e-05,5.23766]
[1778861632811,43.3,79181.43,0.0,0.97108,2e-05,5.23111]
[1778861636837,43.3,79170.48,0.0,0.97087,2e-05,5.2621]
[1778861637845,43.3,79161.16,0.0,0.97069,2e-05,5.28853]
[1778861638854,43.3,79158.7,0.0,0.97064,2e-05,5.29544]
[1778861643887,43.3,79162.73,0.0,0.97072,2e-05,5.28346]
[1778861646908,43.3,79169.58,0.0,0.97086,2e-05,5.26374]
[1778861651943,43.3,79161.27,0.0,0.9707,2e-05,5.28702]
[1778861656982,43.3,79157.29,0.0,0.97062,2e-05,5.29796]
[1778861662017,43.3,79156.38,0.0,0.97061,2e-05,5.30011]
[1778861669066,43.3,79154.98,0.0,0.97059,2e-05,5.30348]
[1778861672089,43.3,79143.49,0.0,0.97037,2e-05,5.33376]
[1778861677125,43.3,79140.69,0.0,0.97032,2e-05,5.34104]
[1778861681150,43.29,79133.74,0.0,0.97019,2e-05,5.36039]
[1778861686185,43.29,79133.11,0.0,0.97019,2e-05,5.36134]
[1778861687207,43.29,79140.69,0.0,0.97034,2e-05,5.33939]
[1778861688203,43.29,79140.69,0.0,0.97034,2e-05,5.33927]
[1778861689211,43.29,79148.98,0.0,0.9705,2e-05,5.31599]
[1778861694659,43.29,79152.47,0.0,0.97056,2e-05,5.30725]
[1778861700294,43.29,79139.04,0.0,0.9703,2e-05,5.34536]
[1778861701295,43.29,79138.33,0.0,0.97028,2e-05,5.34728]
[1778861703309,43.29,79133.08,0.0,0.97018,2e-05,5.36211]
[1778861708345,43.29,79132.13,0.0,0.97017,2e-05,5.36407]
[1778861713380,43.29,79134.99,0.0,0.97023,2e-05,5.35503]
[1778861714802,43.29,79143.52,0.0,0.9704,2e-05,5.33041]
[1778861715396,43.29,79143.52,0.0,0.9704,2e-05,5.33031]
[1778861720431,43.29,79144.64,0.0,0.97042,2e-05,5.32663]
[1778861722445,43.29,79133.94,0.0,0.97021,2e-05,5.35715]
[1778861723451,43.29,79130.47,0.0,0.97015,2e-05,5.36699]
[1778861726472,43.29,79126.86,0.0,0.97008,2e-05,5.37691]
[1778861731508,43.28,79130.84,0.0,0.97017,2e-05,5.36233]
[1778861734943,43.28,79134.3,0.0,0.97025,2e-05,5.35196]
[1778861737549,43.28,79127.73,0.0,0.97012,2e-05,5.37052]
[1778861738558,43.28,79123.88,0.0,0.97004,2e-05,5.38147]
[1778861740571,43.28,79121.93,0.0,0.97001,2e-05,5.38676]
[1778861745605,43.28,79121.59,0.0,0.97001,2e-05,5.38688]
[1778861750643,43.28,79118.32,0.0,0.96995,2e-05,5.3955]
[1778861751648,43.28,79112.34,0.0,0.96983,2e-05,5.41263]
[1778861752658,43.28,79106.05,0.0,0.9697,2e-05,5.43066]
[1778861753662,43.28,79102.83,0.0,0.96964,2e-05,5.43978]
[1778861755676,43.27,79101.46,0.0,0.96962,2e-05,5.44322]
[1778861760711,43.27,79104.47,0.0,0.96969,2e-05,5.43308]
[1778861765746,43.27,79106.71,0.0,0.96974,2e-05,5.42522]
[1778861766754,43.27,79112.0,0.0,0.96985,2e-05,5.4096]
[1778861767760,43.27,79117.06,0.0,0.96995,2e-05,5.39471]
[1778861768767,43.27,79121.59,0.0,0.97004,2e-05,5.3814]
[1778861770781,43.27,79122.88,0.0,0.97007,2e-05,5.3773]
[1778861775817,43.26,79126.85,0.0,0.97016,2e-05,5.36492]
[1778861778839,43.26,79134.17,0.0,0.9703,2e-05,5.34337]
[1778861779845,43.26,79134.32,0.0,0.97031,2e-05,5.34281]
[1778861784881,43.26,79133.5,0.0,0.97029,2e-05,5.34455]
[1778861789915,43.26,79125.37,0.0,0.97014,2e-05,5.36734]
[1778861790924,43.26,79119.52,0.0,0.97002,2e-05,5.38406]
[1778861791930,43.26,79120.11,0.0,0.97005,2e-05,5.37988]
[1778861796965,43.26,79123.69,0.0,0.97013,2e-05,5.36863]
[1778861799986,43.25,79104.1,0.0,0.96974,2e-05,5.42484]
[1778861800993,43.25,79105.13,0.0,0.96976,2e-05,5.42158]
[1778861806031,43.25,79107.08,0.0,0.96981,2e-05,5.4146]
[1778861811066,43.25,79110.43,0.0,0.96988,2e-05,5.40366]
[1778861816102,43.25,79110.5,0.0,0.96989,2e-05,5.40223]
[1778861821136,43.24,79111.49,0.0,0.96992,2e-05,5.39789]
[1778861826172,43.24,79112.01,0.0,0.96994,2e-05,5.39517]
[1778861830201,43.24,79106.38,0.0,0.96984,2e-05,5.41046]
[1778861835656,43.23,79107.58,0.0,0.96987,2e-05,5.40562]
[1778861841277,43.23,79107.62,0.0,0.96988,2e-05,5.40387]
[1778861845726,43.23,79101.36,0.0,0.96976,2e-05,5.42091]
[1778861847323,43.23,79097.48,0.0,0.96969,2e-05,5.43154]
[1778861850343,43.23,79091.85,0.0,0.96957,2e-05,5.44854]
[1778861854372,43.23,79102.62,0.0,0.9698,2e-05,5.41575]
[1778861855800,43.23,79108.08,0.0,0.9699,2e-05,5.40019]
[1778861861421,43.23,79113.3,0.0,0.97,2e-05,5.38683]
[1778861866455,43.24,79113.51,0.0,0.96999,2e-05,5.38772]
[1778861871491,43.24,79121.2,0.0,0.97013,2e-05,5.36693]
[1778861876526,43.24,79122.18,0.0,0.97014,2e-05,5.36562]
[1778861881562,43.25,79123.46,0.0,0.97016,2e-05,5.36344]
[1778861882568,43.25,79107.69,0.0,0.96984,2e-05,5.40933]
[1778861883576,43.25,79107.54,0.0,0.96984,2e-05,5.41]
[1778861886011,43.25,79115.59,0.0,0.96999,2e-05,5.38714]
[1778861887603,43.25,79119.83,0.0,0.97007,2e-05,5.37542]
[1778861889618,43.25,79126.49,0.0,0.9702,2e-05,5.35683]
[1778861892638,43.25,79128.65,0.0,0.97024,2e-05,5.35162]
[1778861893645,43.26,79120.23,0.0,0.97007,2e-05,5.37622]
[1778861894654,43.26,79118.5,0.0,0.97003,2e-05,5.38151]
[1778861899691,43.26,79122.86,0.0,0.97011,2e-05,5.37039]
[1778861902715,43.26,79130.11,0.0,0.97025,2e-05,5.35042]
[1778861907749,43.27,79130.9,0.0,0.97025,2e-05,5.34982]
[1778861910789,43.27,79116.14,0.0,0.96995,2e-05,5.39339]
[1778861911785,43.27,79111.88,0.0,0.96988,2e-05,5.4037]
[1778861913799,43.27,79105.82,0.0,0.96975,2e-05,5.42175]
[1778861918833,43.27,79105.68,0.0,0.96974,2e-05,5.42326]
[1778861923869,43.28,79103.49,0.0,0.96969,2e-05,5.43082]
[1778861925882,43.28,79097.82,0.0,0.96957,2e-05,5.44779]
[1778861930917,43.28,79098.63,0.0,0.96958,2e-05,5.44656]
[1778861935952,43.28,79097.26,0.0,0.96955,2e-05,5.45173]
[1778861940988,43.28,79097.17,0.0,0.96954,2e-05,5.45318]
[1778861944012,43.29,79103.47,0.0,0.96966,2e-05,5.43559]
[1778861948042,43.29,79108.52,0.0,0.96975,2e-05,5.422]
[1778861950052,43.29,79114.14,0.0,0.96986,2e-05,5.40629]
[1778861953072,43.29,79120.25,0.0,0.96998,2e-05,5.38951]
[1778861955086,43.29,79123.17,0.0,0.97003,2e-05,5.38172]
[1778861956101,43.29,79107.56,0.0,0.96972,2e-05,5.42725]
[1778861957100,43.29,79103.65,0.0,0.96964,2e-05,5.43887]
[1778861961130,43.3,79094.82,0.0,0.96945,2e-05,5.46553]
[1778861962135,43.3,79093.18,0.0,0.96942,2e-05,5.47051]
[1778861967172,43.3,79093.82,0.0,0.96943,2e-05,5.46957]
[1778861971198,43.3,79100.43,0.0,0.96957,2e-05,5.44876]
[1778861973214,43.3,79101.76,0.0,0.96959,2e-05,5.44534]
[1778861978249,43.31,79107.82,0.0,0.9697,2e-05,5.42893]
[1778861979255,43.31,79112.13,0.0,0.96979,2e-05,5.41669]
[1778861980264,43.31,79119.0,0.0,0.96992,2e-05,5.39709]
[1778861981270,43.31,79119.36,0.0,0.96992,2e-05,5.3967]
[1778861986305,43.31,79124.13,0.0,0.97001,2e-05,5.38456]
[1778861991340,43.32,79127.48,0.0,0.97006,2e-05,5.37664]
[1778861996789,43.32,79128.99,0.0,0.97008,2e-05,5.37404]
[1778862002434,43.32,79129.84,0.0,0.97008,2e-05,5.37361]
[1778862003427,43.33,79134.85,0.0,0.97018,2e-05,5.35955]
[1778862005441,43.33,79128.35,0.0,0.97005,2e-05,5.37893]
[1778862006858,43.33,79123.08,0.0,0.96994,2e-05,5.39445]
[1778862009471,43.33,79135.36,0.0,0.97018,2e-05,5.36003]
[1778862011484,43.33,79140.45,0.0,0.97027,2e-05,5.34617]
[1778862013497,43.33,79145.77,0.0,0.97037,2e-05,5.33172]
[1778862018533,43.34,79147.03,0.0,0.97038,2e-05,5.3302]
[1778862023567,43.34,79148.17,0.0,0.97039,2e-05,5.32905]
[1778862028603,43.35,79150.25,0.0,0.97042,2e-05,5.3252]
[1778862033639,43.35,79149.12,0.0,0.97039,2e-05,5.32823]
[1778862038673,43.36,79149.64,0.0,0.97039,2e-05,5.32875]
[1778862043709,43.36,79149.78,0.0,0.97038,2e-05,5.33029]
[1778862045722,43.36,79155.6,0.0,0.97049,2e-05,5.31441]
[1778862047141,43.37,79161.28,0.0,0.9706,2e-05,5.29862]
[1778862048746,43.37,79161.52,0.0,0.9706,2e-05,5.2988]
[1778862053778,43.37,79167.37,0.0,0.9707,2e-05,5.28442]
[1778862055794,43.37,79184.51,0.0,0.97102,2e-05,5.23682]
[1778862057212,43.38,79187.33,0.0,0.97107,2e-05,5.22942]
[1778862060828,43.38,79192.55,0.0,0.97116,2e-05,5.21646]
[1778862061850,43.38,79197.6,0.0,0.97126,2e-05,5.20231]
[1778862063849,43.38,79201.33,0.0,0.97133,2e-05,5.19201]
[1778862067285,43.38,79206.67,0.0,0.97143,2e-05,5.17733]
[1778862068884,43.38,79208.68,0.0,0.97146,2e-05,5.17193]
[1778862071905,43.38,79226.49,0.0,0.9718,2e-05,5.1227]
[1778862072911,43.38,79228.3,0.0,0.97183,2e-05,5.1179]
[1778862077950,43.39,79227.51,0.0,0.97181,2e-05,5.12122]
[1778862078955,43.39,79227.75,0.0,0.97181,2e-05,5.12079]
[1778862082996,43.39,79236.42,0.0,0.97196,2e-05,5.09776]
[1778862084000,43.39,79245.84,0.0,0.97214,2e-05,5.07202]
[1778862084999,43.39,79247.71,0.0,0.97217,2e-05,5.06718]
[1778862087013,43.39,79257.21,0.0,0.97234,2e-05,5.04173]
[1778862089038,43.39,79259.63,0.0,0.97238,2e-05,5.03583]
[1778862093075,43.4,79251.82,0.0,0.97224,2e-05,5.05657]
[1778862094070,43.4,79253.32,0.0,0.97227,2e-05,5.05277]
[1778862098098,43.4,79248.28,0.0,0.97216,2e-05,5.06795]
[1778862101119,43.4,79247.61,0.0,0.97215,2e-05,5.07068]
[1778862106154,43.41,79247.68,0.0,0.97214,2e-05,5.07196]
[1778862108169,43.41,79252.72,0.0,0.97223,2e-05,5.05868]
[1778862111190,43.41,79233.99,0.0,0.97187,2e-05,5.11131]
[1778862112197,43.41,79228.4,0.0,0.97176,2e-05,5.12703]
[1778862114211,43.41,79217.24,0.0,0.97155,2e-05,5.15846]
[1778862115217,43.41,79207.13,0.0,0.97136,2e-05,5.18687]
[1778862116238,43.41,79200.26,0.0,0.97123,2e-05,5.20624]
[1778862117237,43.41,79192.41,0.0,0.97108,2e-05,5.22842]
[1778862118241,43.41,79187.13,0.0,0.97097,2e-05,5.24332]
[1778862120257,43.41,79188.08,0.0,0.97099,2e-05,5.24063]
[1778862122270,43.41,79179.39,0.0,0.97083,2e-05,5.2652]
[1778862123275,43.41,79178.48,0.0,0.97081,2e-05,5.26773]
[1778862128311,43.41,79177.07,0.0,0.97078,2e-05,5.2715]
[1778862129318,43.41,79187.62,0.0,0.97099,2e-05,5.24162]
[1778862130324,43.41,79194.64,0.0,0.97112,2e-05,5.22183]
[1778862132338,43.41,79195.23,0.0,0.97113,2e-05,5.22027]
[1778862137373,43.41,79198.74,0.0,0.9712,2e-05,5.21061]
[1778862140395,43.41,79207.17,0.0,0.97136,2e-05,5.18711]
[1778862142408,43.41,79209.67,0.0,0.9714,2e-05,5.18029]
[1778862147444,43.42,79212.43,0.0,0.97145,2e-05,5.1731]
[1778862152479,43.42,79209.88,0.0,0.97141,2e-05,5.17862]
[1778862157514,43.42,79206.6,0.0,0.97135,2e-05,5.1884]
[1778862160534,43.42,79200.66,0.0,0.97123,2e-05,5.20536]
[1778862165571,43.42,79203.67,0.0,0.97128,2e-05,5.19737]
[1778862170604,43.42,79205.04,0.0,0.97131,2e-05,5.19408]
[1778862175640,43.42,79203.55,0.0,0.97127,2e-05,5.1999]
[1778862180678,43.43,79205.53,0.0,0.97128,2e-05,5.19825]
[1778862185709,43.44,79204.99,0.0,0.97125,2e-05,5.20304]
[1778862190744,43.45,79203.92,0.0,0.97121,2e-05,5.20928]
[1778862192758,43.45,79209.15,0.0,0.9713,2e-05,5.19539]
[1778862198212,43.46,79202.43,0.0,0.97115,2e-05,5.21757]
[1778862199807,43.46,79200.25,0.0,0.9711,2e-05,5.22499]
[1778862203836,43.47,79189.8,0.0,0.97088,2e-05,5.25689]
[1778862204842,43.47,79184.58,0.0,0.97078,2e-05,5.27222]
[1778862208283,43.47,79180.23,0.0,0.97068,2e-05,5.28616]
[1778862213908,43.48,79178.42,0.0,0.97064,2e-05,5.29212]
[1778862218943,43.49,79173.76,0.0,0.97053,2e-05,5.30786]
[1778862223978,43.49,79173.39,0.0,0.97051,2e-05,5.31134]
[1778862229015,43.5,79174.0,0.0,0.9705,2e-05,5.31203]
[1778862231028,43.5,79179.85,0.0,0.97061,2e-05,5.29639]
[1778862233047,43.5,79187.37,0.0,0.97075,2e-05,5.27608]
[1778862235060,43.5,79192.93,0.0,0.97085,2e-05,5.2614]
[1778862237070,43.51,79194.37,0.0,0.97087,2e-05,5.25844]
[1778862242105,43.51,79198.47,0.0,0.97095,2e-05,5.24694]
[1778862244119,43.51,79200.18,0.0,0.97098,2e-05,5.2422]
[1778862250161,43.51,79203.16,0.0,0.97104,2e-05,5.23414]
[1778862253182,43.51,79209.19,0.0,0.97115,2e-05,5.21741]
[1778862255197,43.51,79210.2,0.0,0.97117,2e-05,5.21479]
[1778862260231,43.51,79209.21,0.0,0.97115,2e-05,5.21813]
[1778862265266,43.52,79210.69,0.0,0.97116,2e-05,5.21567]
[1778862271310,43.52,79209.79,0.0,0.97113,2e-05,5.21996]
[1778862276344,43.53,79219.91,0.0,0.9713,2e-05,5.19446]
[1778862277351,43.53,79229.52,0.0,0.97149,2e-05,5.16781]
[1778862278358,43.53,79231.52,0.0,0.97152,2e-05,5.16245]
[1778862283392,43.53,79232.79,0.0,0.97154,2e-05,5.16]
[1778862288428,43.54,79244.81,0.0,0.97176,2e-05,5.12771]
[1778862289434,43.54,79247.99,0.0,0.97182,2e-05,5.11917]
[1778862294470,43.54,79248.82,0.0,0.97182,2e-05,5.11816]
[1778862299505,43.54,79249.54,0.0,0.97183,2e-05,5.11736]
[1778862300511,43.54,79233.99,0.0,0.97153,2e-05,5.16072]
[1778862301522,43.54,79230.04,0.0,0.97146,2e-05,5.17187]
[1778862305547,43.55,79237.12,0.0,0.97159,2e-05,5.15267]
[1778862307561,43.55,79244.14,0.0,0.97172,2e-05,5.13348]
[1778862309576,43.55,79247.73,0.0,0.97178,2e-05,5.1239]
[1778862314610,43.55,79260.68,0.0,0.97202,2e-05,5.08902]
[1778862315617,43.55,79268.78,0.0,0.97217,2e-05,5.06696]
[1778862316625,43.55,79269.63,0.0,0.97218,2e-05,5.06488]
[1778862317631,43.55,79260.08,0.0,0.972,2e-05,5.0914]
[1778862318640,43.55,79263.97,0.0,0.97207,2e-05,5.08091]
[1778862321663,43.55,79268.34,0.0,0.97215,2e-05,5.06962]
[1778862325691,43.56,79253.73,0.0,0.97187,2e-05,5.1108]
[1778862326696,43.56,79252.35,0.0,0.97185,2e-05,5.11479]
[1778862331731,43.56,79238.86,0.0,0.9716,2e-05,5.15076]
[1778862332739,43.56,79234.91,0.0,0.97152,2e-05,5.16184]
[1778862333745,43.56,79228.61,0.0,0.9714,2e-05,5.18001]
[1778862334757,43.56,79223.21,0.0,0.97129,2e-05,5.19569]
[1778862336767,43.56,79220.07,0.0,0.97123,2e-05,5.20562]
[1778862341814,43.57,79213.29,0.0,0.97108,2e-05,5.22744]
[1778862346850,43.57,79209.87,0.0,0.97101,2e-05,5.23702]
[1778862351881,43.57,79207.71,0.0,0.97097,2e-05,5.2431]
[1778862356916,43.57,79206.88,0.0,0.97096,2e-05,5.24545]
[1778862359354,43.57,79212.21,0.0,0.97106,2e-05,5.2305]
[1778862363965,43.57,79206.38,0.0,0.97094,2e-05,5.24708]
[1778862367999,43.57,79199.02,0.0,0.9708,2e-05,5.26789]
[1778862373032,43.57,79201.34,0.0,0.97085,2e-05,5.26127]
[1778862378071,43.57,79200.19,0.0,0.97083,2e-05,5.26452]
[1778862383106,43.57,79201.31,0.0,0.97085,2e-05,5.26137]
[1778862388141,43.57,79201.66,0.0,0.97085,2e-05,5.26042]
[1778862393176,43.57,79203.48,0.0,0.9709,2e-05,5.25308]
[1778862398214,43.57,79203.66,0.0,0.9709,2e-05,5.25316]
[1778862403248,43.57,79203.5,0.0,0.9709,2e-05,5.25364]
[1778862408285,43.57,79202.76,0.0,0.97088,2e-05,5.25574]
[1778862413319,43.57,79201.93,0.0,0.97087,2e-05,5.25809]
[1778862416341,43.57,79185.04,0.0,0.97054,2e-05,5.30639]
[1778862417348,43.58,79178.65,0.0,0.97041,2e-05,5.325]
[1778862418354,43.58,79174.98,0.0,0.97033,2e-05,5.33587]
[1778862423390,43.58,79178.44,0.0,0.97039,2e-05,5.32801]
[1778862428426,43.59,79170.75,0.0,0.97022,2e-05,5.35199]
[1778862430438,43.59,79167.46,0.0,0.97015,2e-05,5.36214]
[1778862435473,43.59,79168.32,0.0,0.97016,2e-05,5.36153]
[1778862440508,43.6,79172.39,0.0,0.97023,2e-05,5.35178]
[1778862445543,43.6,79172.44,0.0,0.97021,2e-05,5.3536]
[1778862450579,43.61,79171.98,0.0,0.97019,2e-05,5.35685]
[1778862455613,43.61,79174.45,0.0,0.97024,2e-05,5.3495]
[1778862460650,43.62,79177.0,0.0,0.97028,2e-05,5.34428]
[1778862465683,43.62,79180.59,0.0,0.97033,2e-05,5.33613]
[1778862469712,43.62,79189.25,0.0,0.97049,2e-05,5.3132]
[1778862471726,43.63,79192.51,0.0,0.97055,2e-05,5.30486]
[1778862476760,43.63,79187.48,0.0,0.97043,2e-05,5.32133]
[1778862481795,43.64,79189.88,0.0,0.97047,2e-05,5.31649]
[1778862484815,43.64,79195.18,0.0,0.97056,2e-05,5.30266]
[1778862486830,43.64,79200.46,0.0,0.97066,2e-05,5.28854]
[1778862491864,43.65,79201.03,0.0,0.97066,2e-05,5.2891]
[1778862496900,43.65,79201.62,0.0,0.97065,2e-05,5.28965]
[1778862501935,43.66,79199.29,0.0,0.97059,2e-05,5.29847]
[1778862506973,43.66,79196.48,0.0,0.97052,2e-05,5.30863]
[1778862512017,43.67,79196.67,0.0,0.97052,2e-05,5.30797]
[1778862517040,43.67,79197.88,0.0,0.97053,2e-05,5.30711]
[1778862523088,43.68,79201.08,0.0,0.97057,2e-05,5.30064]
[1778862528118,43.68,79197.4,0.0,0.97049,2e-05,5.31322]
[1778862530549,43.69,79182.11,0.0,0.97019,2e-05,5.35748]
[1778862532146,43.69,79180.45,0.0,0.97015,2e-05,5.36291]
[1778862536175,43.69,79174.18,0.0,0.97002,2e-05,5.3821]
[1778862538188,43.69,79168.52,0.0,0.9699,2e-05,5.39888]
[1778862543227,43.69,79170.76,0.0,0.96994,2e-05,5.39381]
[1778862546248,43.7,79176.31,0.0,0.97004,2e-05,5.37876]
[1778862547254,43.7,79182.32,0.0,0.97016,2e-05,5.3619]
[1778862549277,43.7,79182.26,0.0,0.97015,2e-05,5.36273]
[1778862552289,43.7,79191.42,0.0,0.97032,2e-05,5.33764]
[1778862553296,43.7,79198.28,0.0,0.97045,2e-05,5.31853]
[1778862554303,43.7,79200.95,0.0,0.9705,2e-05,5.31136]
[1778862558331,43.71,79209.67,0.0,0.97066,2e-05,5.28834]
[1778862561352,43.71,79209.5,0.0,0.97065,2e-05,5.2896]
[1778862566387,43.71,79208.01,0.0,0.97061,2e-05,5.29602]
[1778862570830,43.72,79215.12,0.0,0.97073,2e-05,5.27771]
[1778862573436,43.72,79214.84,0.0,0.97074,2e-05,5.276]
[1778862576461,43.72,79231.18,0.0,0.97106,2e-05,5.22991]
[1778862577466,43.72,79247.48,0.0,0.97137,2e-05,5.18445]
[1778862578473,43.72,79250.03,0.0,0.97141,2e-05,5.17745]
[1778862580904,43.72,79255.64,0.0,0.97152,2e-05,5.16219]
[1778862585522,43.72,79261.22,0.0,0.97162,2e-05,5.1472]
[1778862588544,43.72,79267.28,0.0,0.97173,2e-05,5.13102]
[1778862593578,43.72,79266.87,0.0,0.97172,2e-05,5.13289]
[1778862598613,43.72,79266.27,0.0,0.9717,2e-05,5.13524]
[1778862603648,43.73,79270.18,0.0,0.97177,2e-05,5.12519]
[1778862605663,43.73,79287.1,0.0,0.97208,2e-05,5.07885]
[1778862606669,43.73,79297.96,0.0,0.97228,2e-05,5.04968]
[1778862609706,43.73,79303.1,0.0,0.97237,2e-05,5.03658]
[1778862611122,43.73,79309.32,0.0,0.97248,2e-05,5.02001]
[1778862612715,43.73,79317.33,0.0,0.97262,2e-05,4.99864]
[1778862613721,43.73,79330.42,0.0,0.97285,2e-05,4.96412]
[1778862617749,43.74,79315.92,0.0,0.97258,2e-05,5.00462]
[1778862618756,43.74,79323.5,0.0,0.97272,2e-05,4.98489]
[1778862621778,43.74,79312.65,0.0,0.97251,2e-05,5.01543]
[1778862624803,43.75,79306.93,0.0,0.9724,2e-05,5.0325]
[1778862627820,43.75,79299.44,0.0,0.97224,2e-05,5.05543]
[1778862632856,43.76,79297.81,0.0,0.9722,2e-05,5.06173]
[1778862637890,43.77,79293.75,0.0,0.9721,2e-05,5.07682]
[1778862641917,43.78,79287.78,0.0,0.97196,2e-05,5.09623]
[1778862646954,43.79,79287.21,0.0,0.97193,2e-05,5.10157]
[1778862651988,43.8,79287.55,0.0,0.97191,2e-05,5.10437]
[1778862655012,43.8,79282.81,0.0,0.97181,2e-05,5.11957]
[1778862660064,43.81,79291.71,0.0,0.97195,2e-05,5.09875]
[1778862665091,43.82,79295.35,0.0,0.97199,2e-05,5.09262]
[1778862670126,43.83,79298.78,0.0,0.97203,2e-05,5.08706]
[1778862671133,43.83,79308.48,0.0,0.97221,2e-05,5.06085]
[1778862673147,43.83,79313.85,0.0,0.9723,2e-05,5.04683]
[1778862678182,43.83,79317.78,0.0,0.97236,2e-05,5.03767]
[1778862680198,43.84,79323.26,0.0,0.97246,2e-05,5.02346]
[1778862685231,43.84,79325.84,0.0,0.9725,2e-05,5.01815]
[1778862690267,43.84,79323.23,0.0,0.97244,2e-05,5.02683]
[1778862691691,43.84,79312.67,0.0,0.97225,2e-05,5.05362]
[1778862692281,43.85,79312.67,0.0,0.97225,2e-05,5.05388]
[1778862693287,43.85,79307.34,0.0,0.97215,2e-05,5.06863]
[1778862698365,43.85,79305.9,0.0,0.97212,2e-05,5.07373]
[1778862703400,43.85,79304.2,0.0,0.97208,2e-05,5.07954]
[1778862707429,43.85,79298.68,0.0,0.97197,2e-05,5.09555]
[1778862708435,43.85,79293.61,0.0,0.97188,2e-05,5.10964]
[1778862709443,43.85,79288.21,0.0,0.97177,2e-05,5.12465]
[1778862711831,43.86,79280.43,0.0,0.97163,2e-05,5.14651]
[1778862717503,43.86,79279.31,0.0,0.9716,2e-05,5.15023]
[1778862722537,43.86,79278.89,0.0,0.97159,2e-05,5.152]
[1778862726571,43.86,79283.73,0.0,0.97168,2e-05,5.13918]
[1778862731973,43.86,79279.09,0.0,0.97158,2e-05,5.15278]
[1778862737645,43.86,79274.98,0.0,0.9715,2e-05,5.16478]
[1778862742042,43.87,79271.8,0.0,0.97144,2e-05,5.1743]
[1778862743688,43.87,79268.5,0.0,0.97137,2e-05,5.18356]
[1778862748722,43.87,79268.85,0.0,0.97138,2e-05,5.18315]
[1778862753757,43.87,79266.72,0.0,0.97135,2e-05,5.18742]
[1778862758792,43.87,79269.05,0.0,0.97139,2e-05,5.18142]
[1778862762820,43.87,79273.34,0.0,0.97146,2e-05,5.16999]
[1778862767856,43.87,79270.1,0.0,0.9714,2e-05,5.17956]
[1778862772891,43.87,79269.91,0.0,0.97139,2e-05,5.18069]
[1778862777930,43.87,79269.94,0.0,0.97139,2e-05,5.18119]
[1778862782962,43.88,79273.53,0.0,0.97145,2e-05,5.17181]
[1778862784976,43.88,79267.75,0.0,0.97134,2e-05,5.18803]
[1778862785984,43.88,79260.46,0.0,0.9712,2e-05,5.20833]
[1778862786990,43.88,79255.38,0.0,0.97111,2e-05,5.2225]
[1778862791021,43.88,79266.2,0.0,0.97131,2e-05,5.19261]
[1778862795048,43.88,79260.78,0.0,0.97121,2e-05,5.20794]
[1778862800082,43.88,79263.41,0.0,0.97125,2e-05,5.20082]
[1778862804111,43.88,79259.05,0.0,0.97117,2e-05,5.21308]
[1778862809147,43.88,79257.15,0.0,0.97113,2e-05,5.21846]
[1778862812168,43.88,79248.06,0.0,0.97097,2e-05,5.24157]
[1778862814182,43.88,79241.79,0.0,0.97085,2e-05,5.25901]
[1778862816195,43.88,79235.2,0.0,0.97073,2e-05,5.27732]
[1778862818210,43.88,79229.98,0.0,0.97063,2e-05,5.29175]
[1778862823244,43.88,79231.46,0.0,0.97066,2e-05,5.28695]
[1778862828280,43.87,79230.17,0.0,0.97064,2e-05,5.28995]
[1778862833314,43.87,79232.65,0.0,0.97069,2e-05,5.28233]
[1778862838349,43.87,79233.87,0.0,0.97072,2e-05,5.27831]
[1778862843384,43.87,79230.21,0.0,0.97066,2e-05,5.28792]
[1778862848419,43.87,79234.65,0.0,0.97075,2e-05,5.27481]
[1778862852815,43.87,79243.9,0.0,0.97093,2e-05,5.24844]
[1778862853459,43.87,79243.9,0.0,0.97093,2e-05,5.24836]
[1778862854465,43.87,79249.73,0.0,0.97104,2e-05,5.23201]
[1778862856479,43.87,79258.14,0.0,0.9712,2e-05,5.20848]
[1778862857486,43.87,79263.16,0.0,0.97129,2e-05,5.19451]
[1778862858494,43.87,79263.59,0.0,0.9713,2e-05,5.19332]
[1778862862889,43.87,79269.85,0.0,0.97142,2e-05,5.17605]
[1778862864536,43.87,79276.41,0.0,0.97154,2e-05,5.158]
[1778862865543,43.87,79278.94,0.0,0.97159,2e-05,5.1511]
[1778862867557,43.87,79271.36,0.0,0.97144,2e-05,5.17222]
[1778862872959,43.87,79272.13,0.0,0.97147,2e-05,5.16826]
[1778862875613,43.87,79276.83,0.0,0.97156,2e-05,5.15529]
[1778862880648,43.87,79275.76,0.0,0.97154,2e-05,5.15792]
[1778862885684,43.87,79280.04,0.0,0.97162,2e-05,5.14585]
[1778862890719,43.87,79282.06,0.0,0.97166,2e-05,5.14011]
[1778862893100,43.87,79275.71,0.0,0.97154,2e-05,5.15751]
[1778862898778,43.87,79272.53,0.0,0.97148,2e-05,5.16601]
[1778862901799,43.87,79265.78,0.0,0.97136,2e-05,5.18452]
[1778862903169,43.87,79260.99,0.0,0.97127,2e-05,5.19798]
[1778862906835,43.87,79254.55,0.0,0.97114,2e-05,5.2161]
[1778862907841,43.87,79252.64,0.0,0.97111,2e-05,5.22146]
[1778862910862,43.87,79247.45,0.0,0.97101,2e-05,5.23602]
[1778862913240,43.87,79257.74,0.0,0.9712,2e-05,5.20737]
[1778862916904,43.87,79253.54,0.0,0.97112,2e-05,5.21918]
[1778862921939,43.87,79252.7,0.0,0.97111,2e-05,5.22148]
[1778862926974,43.87,79256.46,0.0,0.97118,2e-05,5.21101]
[1778862932012,43.87,79250.48,0.0,0.97108,2e-05,5.22533]
[1778862937045,43.87,79249.35,0.0,0.97106,2e-05,5.22825]
[1778862942081,43.87,79247.22,0.0,0.97102,2e-05,5.2339]
[1778862947117,43.86,79249.01,0.0,0.97105,2e-05,5.22857]
[1778862952152,43.86,79250.36,0.0,0.97108,2e-05,5.22451]
[1778862957186,43.86,79247.63,0.0,0.97103,2e-05,5.2318]
[1778862962222,43.86,79247.7,0.0,0.97104,2e-05,5.23123]
[1778862967260,43.86,79254.23,0.0,0.97116,2e-05,5.21268]
[1778862972291,43.86,79253.53,0.0,0.97115,2e-05,5.21443]
[1778862977327,43.86,79253.81,0.0,0.97116,2e-05,5.21353]
[1778862982361,43.86,79253.02,0.0,0.97114,2e-05,5.21562]
[1778862987396,43.86,79251.11,0.0,0.97111,2e-05,5.22079]
[1778862992431,43.86,79250.67,0.0,0.97111,2e-05,5.21962]
[1778862994445,43.86,79243.9,0.0,0.97098,2e-05,5.23841]
[1778862996459,43.86,79239.32,0.0,0.9709,2e-05,5.25106]
[1778862999480,43.86,79249.32,0.0,0.97109,2e-05,5.2229]
[1778863001494,43.86,79254.98,0.0,0.9712,2e-05,5.20707]
[1778863003508,43.86,79262.58,0.0,0.97134,2e-05,5.18595]
[1778863008543,43.86,79263.43,0.0,0.97136,2e-05,5.18366]
[1778863011565,43.86,79251.31,0.0,0.97113,2e-05,5.21731]
[1778863016601,43.86,79247.71,0.0,0.97106,2e-05,5.22701]
[1778863021635,43.86,79246.52,0.0,0.97104,2e-05,5.22988]
[1778863024028,43.86,79239.41,0.0,0.97091,2e-05,5.24957]
[1778863025664,43.86,79237.46,0.0,0.97087,2e-05,5.25478]
[1778863030701,43.85,79237.03,0.0,0.97087,2e-05,5.2553]
[1778863031708,43.85,79228.72,0.0,0.97071,2e-05,5.27847]
[1778863032715,43.85,79223.09,0.0,0.9706,2e-05,5.29413]
[1778863034106,43.85,79215.62,0.0,0.97046,2e-05,5.31478]
[1778863036745,43.85,79224.48,0.0,0.97063,2e-05,5.28934]
[1778863037750,43.85,79226.4,0.0,0.97067,2e-05,5.28375]
[1778863041778,43.85,79233.53,0.0,0.97081,2e-05,5.26307]
[1778863044173,43.85,79240.72,0.0,0.97095,2e-05,5.24255]
[1778863049834,43.85,79244.34,0.0,0.97102,2e-05,5.23209]
[1778863051850,43.85,79249.89,0.0,0.97114,2e-05,5.21417]
[1778863054254,43.85,79253.32,0.0,0.97121,2e-05,5.20441]
[1778863059905,43.85,79251.91,0.0,0.97118,2e-05,5.20805]
[1778863061918,43.85,79258.14,0.0,0.9713,2e-05,5.1906]
[1778863062926,43.85,79263.08,0.0,0.9714,2e-05,5.17687]
[1778863064323,43.85,79262.72,0.0,0.97139,2e-05,5.17785]
[1778863067963,43.85,79268.69,0.0,0.9715,2e-05,5.16135]
[1778863071991,43.85,79275.16,0.0,0.97162,2e-05,5.14359]
[1778863072999,43.85,79276.89,0.0,0.97166,2e-05,5.13888]
[1778863078035,43.85,79273.64,0.0,0.97159,2e-05,5.14817]
[1778863083070,43.85,79271.05,0.0,0.97154,2e-05,5.15568]
[1778863087098,43.85,79265.47,0.0,0.97143,2e-05,5.17134]
[1778863092134,43.85,79264.4,0.0,0.97141,2e-05,5.17452]
[1778863097168,43.85,79264.27,0.0,0.97141,2e-05,5.17512]
[1778863102203,43.85,79261.91,0.0,0.97136,2e-05,5.18186]
[1778863107239,43.85,79259.73,0.0,0.97132,2e-05,5.18813]
[1778863111273,43.85,79248.21,0.0,0.97111,2e-05,5.21802]
[1778863113287,43.85,79244.88,0.0,0.97105,2e-05,5.22723]
[1778863115301,43.85,79241.33,0.0,0.97098,2e-05,5.23704]
[1778863120336,43.85,79237.08,0.0,0.97091,2e-05,5.2485]
[1778863125374,43.85,79237.76,0.0,0.97092,2e-05,5.24613]
[1778863130406,43.85,79233.18,0.0,0.97084,2e-05,5.25842]
[1778863132419,43.85,79226.95,0.0,0.97072,2e-05,5.27562]
[1778863137455,43.84,79222.69,0.0,0.97064,2e-05,5.28674]
[1778863142497,43.84,79220.56,0.0,0.97061,2e-05,5.29191]
[1778863144503,43.84,79227.52,0.0,0.97074,2e-05,5.27204]
[1778863146517,43.84,79233.14,0.0,0.97085,2e-05,5.25605]
[1778863149538,43.84,79238.42,0.0,0.97096,2e-05,5.241]
[1778863154574,43.84,79241.38,0.0,0.97102,2e-05,5.2323]
[1778863159609,43.84,79247.5,0.0,0.97113,2e-05,5.21482]
[1778863161624,43.84,79253.95,0.0,0.97126,2e-05,5.19678]
[1778863166658,43.84,79258.06,0.0,0.97134,2e-05,5.1852]
[1778863171694,43.84,79255.45,0.0,0.9713,2e-05,5.19002]
[1778863176729,43.84,79257.18,0.0,0.97133,2e-05,5.18501]
[1778863181764,43.84,79258.09,0.0,0.97135,2e-05,5.18227]
[1778863186799,43.84,79259.43,0.0,0.97138,2e-05,5.17836]
[1778863191834,43.84,79265.59,0.0,0.9715,2e-05,5.16116]
[1778863196870,43.84,79264.74,0.0,0.97148,2e-05,5.16351]
[1778863201910,43.84,79267.98,0.0,0.97154,2e-05,5.15461]
[1778863202920,43.84,79254.77,0.0,0.97129,2e-05,5.19126]
[1778863203920,43.84,79248.73,0.0,0.97118,2e-05,5.20803]
[1778863205315,43.84,79248.63,0.0,0.97118,2e-05,5.20821]
[1778863210969,43.83,79247.82,0.0,0.97116,2e-05,5.21017]
[1778863216007,43.83,79247.54,0.0,0.97116,2e-05,5.21062]
[1778863221039,43.83,79249.38,0.0,0.9712,2e-05,5.20515]
[1778863225455,43.83,79254.47,0.0,0.9713,2e-05,5.19063]
[1778863231112,43.83,79271.06,0.0,0.97162,2e-05,5.1422]
[1778863232120,43.83,79275.44,0.0,0.9717,2e-05,5.13014]
[1778863235526,43.83,79275.8,0.0,0.97171,2e-05,5.12932]
[1778863239168,43.83,79281.26,0.0,0.97181,2e-05,5.11446]
[1778863243196,43.83,79280.13,0.0,0.97179,2e-05,5.1179]
[1778863248233,43.83,79278.47,0.0,0.97175,2e-05,5.12297]
[1778863253268,43.84,79277.76,0.0,0.97173,2e-05,5.12548]
[1778863257299,43.84,79272.35,0.0,0.97163,2e-05,5.14096]
[1778863262331,43.84,79271.2,0.0,0.9716,2e-05,5.14462]
[1778863267366,43.84,79268.46,0.0,0.97155,2e-05,5.15272]
[1778863272401,43.84,79269.09,0.0,0.97156,2e-05,5.15151]
[1778863277437,43.84,79268.59,0.0,0.97155,2e-05,5.15344]
[1778863282471,43.84,79268.79,0.0,0.97155,2e-05,5.15344]
[1778863287506,43.84,79268.28,0.0,0.97153,2e-05,5.1554]
[1778863291534,43.85,79262.6,0.0,0.97143,2e-05,5.16927]
[1778863294556,43.85,79255.45,0.0,0.9713,2e-05,5.18932]
[1778863299590,43.85,79252.56,0.0,0.97124,2e-05,5.19757]
[1778863304625,43.85,79247.27,0.0,0.97114,2e-05,5.21239]
[1778863309660,43.85,79243.4,0.0,0.97107,2e-05,5.2231]
[1778863313691,43.85,79239.12,0.0,0.97099,2e-05,5.23491]
[1778863318723,43.85,79235.93,0.0,0.97093,2e-05,5.24352]
[1778863323759,43.84,79233.95,0.0,0.97089,2e-05,5.24867]
[1778863324765,43.84,79228.69,0.0,0.97079,2e-05,5.2633]
[1778863329801,43.84,79228.83,0.0,0.9708,2e-05,5.26229]
[1778863334837,43.84,79229.41,0.0,0.97081,2e-05,5.26006]
[1778863339871,43.84,79224.81,0.0,0.97073,2e-05,5.27237]
[1778863345918,43.84,79222.57,0.0,0.97069,2e-05,5.27793]
[1778863352967,43.84,79219.57,0.0,0.97065,2e-05,5.28326]
[1778863358001,43.84,79220.49,0.0,0.97067,2e-05,5.2801]
[1778863365052,43.83,79222.61,0.0,0.97072,2e-05,5.27336]
[1778863370089,43.83,79232.27,0.0,0.97091,2e-05,5.24573]
[1778863371094,43.83,79233.4,0.0,0.97093,2e-05,5.24249]
[1778863376513,43.83,79230.22,0.0,0.97087,2e-05,5.25093]
[1778863382175,43.83,79229.74,0.0,0.97087,2e-05,5.25182]
[1778863386583,43.83,79216.86,0.0,0.97062,2e-05,5.28749]
[1778863391239,43.83,79222.31,0.0,0.97073,2e-05,5.27161]
[1778863396654,43.83,79221.84,0.0,0.97073,2e-05,5.27234]
[1778863399295,43.83,79229.42,0.0,0.97087,2e-05,5.25089]
[1778863405337,43.82,79230.31,0.0,0.97089,2e-05,5.248]
[1778863410372,43.82,79225.47,0.0,0.9708,2e-05,5.26118]
[1778863415407,43.82,79221.83,0.0,0.97075,2e-05,5.2686]
[1778863421449,43.82,79221.62,0.0,0.97075,2e-05,5.2685]
[1778863426867,43.82,79222.34,0.0,0.97077,2e-05,5.26601]
[1778863432526,43.82,79222.78,0.0,0.97078,2e-05,5.26426]
[1778863437561,43.82,79223.47,0.0,0.97079,2e-05,5.26193]
[1778863442598,43.82,79223.51,0.0,0.9708,2e-05,5.2614]
[1778863447633,43.82,79224.31,0.0,0.97081,2e-05,5.25875]
[1778863452668,43.81,79231.54,0.0,0.97096,2e-05,5.23811]
[1778863457082,43.81,79225.43,0.0,0.97084,2e-05,5.25501]
[1778863457704,43.81,79225.43,0.0,0.97084,2e-05,5.25492]
[1778863458711,43.81,79218.74,0.0,0.97071,2e-05,5.27359]
[1778863463748,43.81,79220.17,0.0,0.97074,2e-05,5.26904]
[1778863468781,43.81,79217.89,0.0,0.9707,2e-05,5.27501]
[1778863473817,43.81,79213.04,0.0,0.97062,2e-05,5.28591]
[1778863478851,43.81,79212.05,0.0,0.97061,2e-05,5.28823]
[1778863483887,43.81,79211.32,0.0,0.9706,2e-05,5.28983]
[1778863488921,43.81,79215.79,0.0,0.97069,2e-05,5.27685]
[1778863493956,43.81,79218.23,0.0,0.97074,2e-05,5.2697]
[1778863496977,43.81,79224.55,0.0,0.97086,2e-05,5.25188]
[1778863498991,43.81,79219.54,0.0,0.97076,2e-05,5.26586]
[1778863504027,43.81,79222.14,0.0,0.97081,2e-05,5.25838]
[1778863506040,43.81,79229.15,0.0,0.97095,2e-05,5.23869]
[1778863511076,43.81,79228.63,0.0,0.97094,2e-05,5.24012]
[1778863516110,43.8,79231.04,0.0,0.97098,2e-05,5.23333]
[1778863519131,43.8,79224.95,0.0,0.97087,2e-05,5.25032]
[1778863524166,43.8,79217.34,0.0,0.97072,2e-05,5.2714]
[1778863527188,43.8,79209.33,0.0,0.97057,2e-05,5.29368]
[1778863532224,43.8,79205.76,0.0,0.97052,2e-05,5.3009]
[1778863537647,43.8,79204.54,0.0,0.9705,2e-05,5.30371]
[1778863540282,43.8,79197.44,0.0,0.97036,2e-05,5.32358]
[1778863541289,43.8,79197.03,0.0,0.97035,2e-05,5.32461]
[1778863546324,43.8,79196.86,0.0,0.97036,2e-05,5.3244]
[1778863550352,43.8,79191.36,0.0,0.97025,2e-05,5.33941]
[1778863555388,43.79,79192.93,0.0,0.97029,2e-05,5.33418]
[1778863559415,43.79,79198.43,0.0,0.9704,2e-05,5.31799]
[1778863561431,43.79,79200.97,0.0,0.97045,2e-05,5.31055]
[1778863565458,43.79,79185.55,0.0,0.97015,2e-05,5.35384]
[1778863566465,43.79,79181.54,0.0,0.97008,2e-05,5.36507]
[1778863570494,43.79,79178.06,0.0,0.97001,2e-05,5.37415]
[1778863575528,43.79,79175.49,0.0,0.96997,2e-05,5.3803]
[1778863580563,43.78,79174.63,0.0,0.96996,2e-05,5.38147]
[1778863583585,43.78,79169.59,0.0,0.96987,2e-05,5.39512]
[1778863586615,43.78,79159.14,0.0,0.96967,2e-05,5.42426]
[1778863588015,43.78,79152.7,0.0,0.96954,2e-05,5.44212]
[1778863589639,43.78,79157.81,0.0,0.96965,2e-05,5.42673]
[1778863594671,43.77,79154.19,0.0,0.9696,2e-05,5.43325]
[1778863596697,43.77,79136.74,0.0,0.96925,2e-05,5.48332]
[1778863598077,43.77,79105.66,0.0,0.96863,2e-05,5.57298]
[1778863599713,43.77,79102.16,0.0,0.96856,2e-05,5.58269]
[1778863603742,43.76,79094.53,0.0,0.96842,2e-05,5.60278]
[1778863605756,43.76,79086.86,0.0,0.96827,2e-05,5.62414]
[1778863610790,43.75,79089.12,0.0,0.96834,2e-05,5.61423]
[1778863615825,43.74,79091.74,0.0,0.96842,2e-05,5.6027]
[1778863616832,43.74,79098.65,0.0,0.96857,2e-05,5.58179]
[1778863621869,43.74,79098.1,0.0,0.96858,2e-05,5.58048]
[1778863624907,43.73,79107.67,0.0,0.96878,2e-05,5.55075]
[1778863628289,43.73,79114.17,0.0,0.96893,2e-05,5.53023]
[1778863633999,43.72,79115.59,0.0,0.96897,2e-05,5.52311]
[1778863636016,43.72,79127.29,0.0,0.96922,2e-05,5.48816]
[1778863637025,43.72,79133.25,0.0,0.96934,2e-05,5.47049]
[1778863641051,43.71,79138.45,0.0,0.96945,2e-05,5.45398]
[1778863643065,43.71,79146.06,0.0,0.96961,2e-05,5.43137]
[1778863648100,43.71,79148.69,0.0,0.96967,2e-05,5.42222]
[1778863653135,43.71,79151.52,0.0,0.96975,2e-05,5.41022]
[1778863656156,43.7,79156.9,0.0,0.96986,2e-05,5.39391]
[1778863661191,43.7,79158.09,0.0,0.9699,2e-05,5.3892]
[1778863666226,43.7,79156.53,0.0,0.96987,2e-05,5.39244]
[1778863670263,43.7,79167.7,0.0,0.9701,2e-05,5.35961]
[1778863671264,43.7,79179.7,0.0,0.97034,2e-05,5.3253]
[1778863672272,43.7,79185.86,0.0,0.97046,2e-05,5.3077]
[1778863674284,43.7,79196.57,0.0,0.97067,2e-05,5.27725]
[1778863677306,43.69,79207.65,0.0,0.97088,2e-05,5.24593]
[1778863678313,43.69,79217.05,0.0,0.97106,2e-05,5.21959]
[1778863679320,43.7,79228.07,0.0,0.97127,2e-05,5.18887]
[1778863680328,43.7,79234.87,0.0,0.9714,2e-05,5.17005]
[1778863681336,43.7,79247.2,0.0,0.97163,2e-05,5.13601]
[1778863683348,43.7,79253.84,0.0,0.97175,2e-05,5.11804]
[1778863684365,43.7,79258.74,0.0,0.97184,2e-05,5.10474]
[1778863687389,43.7,79267.42,0.0,0.972,2e-05,5.08156]
[1778863690408,43.7,79258.33,0.0,0.97182,2e-05,5.10734]
[1778863691416,43.7,79255.74,0.0,0.97177,2e-05,5.1147]
[1778863696453,43.7,79259.26,0.0,0.97183,2e-05,5.10604]
[1778863700480,43.71,79265.79,0.0,0.97195,2e-05,5.08898]
[1778863702494,43.71,79272.06,0.0,0.97206,2e-05,5.07228]
[1778863703501,43.71,79281.66,0.0,0.97224,2e-05,5.04628]
[1778863704511,43.71,79285.6,0.0,0.97231,2e-05,5.03585]
[1778863706526,43.71,79278.72,0.0,0.97218,2e-05,5.05531]
[1778863707540,43.71,79262.51,0.0,0.97187,2e-05,5.1001]
[1778863708862,43.71,79251.46,0.0,0.97167,2e-05,5.13081]
[1778863709547,43.71,79251.46,0.0,0.97166,2e-05,5.131]
[1778863712569,43.71,79256.89,0.0,0.97177,2e-05,5.11433]
[1778863716596,43.72,79260.62,0.0,0.97184,2e-05,5.10491]
[1778863720625,43.72,79269.96,0.0,0.97201,2e-05,5.08016]
[1778863721631,43.72,79266.45,0.0,0.97194,2e-05,5.09007]
[1778863723647,43.72,79257.88,0.0,0.97178,2e-05,5.11415]
[1778863724654,43.72,79247.73,0.0,0.97158,2e-05,5.14241]
[1778863725661,43.72,79240.88,0.0,0.97145,2e-05,5.16157]
[1778863726668,43.72,79238.85,0.0,0.97141,2e-05,5.16734]
[1778863731704,43.72,79243.38,0.0,0.9715,2e-05,5.15536]
[1778863735732,43.72,79249.0,0.0,0.9716,2e-05,5.14034]
[1778863737746,43.72,79240.1,0.0,0.97143,2e-05,5.16535]
[1778863739071,43.72,79232.43,0.0,0.97128,2e-05,5.1869]
[1778863744794,43.73,79235.95,0.0,0.97134,2e-05,5.17755]
[1778863749844,43.73,79236.68,0.0,0.97136,2e-05,5.17598]
[1778863756895,43.73,79236.38,0.0,0.97135,2e-05,5.17747]
[1778863761930,43.73,79230.65,0.0,0.97123,2e-05,5.19381]
[1778863763944,43.73,79223.55,0.0,0.9711,2e-05,5.21374]
[1778863765958,43.73,79222.18,0.0,0.97107,2e-05,5.2176]
[1778863770998,43.73,79219.73,0.0,0.97102,2e-05,5.22446]
[1778863776029,43.73,79219.29,0.0,0.97103,2e-05,5.22344]
[1778863782070,43.73,79218.11,0.0,0.97101,2e-05,5.22673]
[1778863787105,43.73,79215.03,0.0,0.97095,2e-05,5.23532]
[1778863792140,43.73,79217.63,0.0,0.971,2e-05,5.22804]
[1778863797176,43.73,79217.39,0.0,0.97099,2e-05,5.22874]
[1778863802210,43.73,79217.24,0.0,0.97099,2e-05,5.22925]
[1778863806238,43.73,79222.64,0.0,0.97109,2e-05,5.21423]
[1778863811273,43.73,79227.02,0.0,0.97117,2e-05,5.20224]
[1778863817315,43.73,79229.24,0.0,0.97121,2e-05,5.19631]
[1778863820345,43.73,79236.41,0.0,0.97135,2e-05,5.1765]
[1778863825372,43.73,79243.0,0.0,0.97147,2e-05,5.15858]
[1778863830408,43.73,79247.05,0.0,0.97154,2e-05,5.1479]
[1778863835441,43.74,79244.57,0.0,0.9715,2e-05,5.15311]
[1778863839469,43.74,79250.65,0.0,0.97162,2e-05,5.13669]
[1778863845511,43.74,79255.38,0.0,0.9717,2e-05,5.12438]
[1778863853568,43.74,79255.19,0.0,0.97169,2e-05,5.1259]
[1778863857596,43.74,79243.74,0.0,0.97147,2e-05,5.15803]
[1778863858603,43.74,79240.2,0.0,0.9714,2e-05,5.16792]
[1778863863639,43.74,79240.34,0.0,0.97141,2e-05,5.16772]
[1778863868675,43.74,79245.36,0.0,0.9715,2e-05,5.15396]
[1778863869989,43.74,79237.17,0.0,0.97134,2e-05,5.17675]
[1778863871696,43.74,79233.58,0.0,0.97128,2e-05,5.18679]
[1778863873714,43.74,79244.36,0.0,0.97148,2e-05,5.15684]
[1778863874721,43.74,79245.73,0.0,0.97151,2e-05,5.15309]
[1778863875725,43.74,79240.06,0.0,0.9714,2e-05,5.16889]
[1778863876733,43.74,79234.31,0.0,0.97129,2e-05,5.18492]
[1778863878751,43.74,79233.27,0.0,0.97127,2e-05,5.18784]
[1778863883788,43.74,79233.01,0.0,0.97126,2e-05,5.18862]
[1778863888820,43.74,79240.88,0.0,0.97141,2e-05,5.16681]
[1778863890132,43.74,79243.19,0.0,0.97145,2e-05,5.16052]
[1778863895872,43.74,79245.27,0.0,0.9715,2e-05,5.1529]
[1778863900905,43.75,79243.64,0.0,0.97147,2e-05,5.15787]
[1778863905943,43.75,79236.69,0.0,0.97133,2e-05,5.1776]
[1778863906949,43.75,79221.52,0.0,0.97105,2e-05,5.21998]
[1778863907954,43.75,79222.6,0.0,0.97107,2e-05,5.21694]
[1778863911982,43.75,79225.14,0.0,0.97112,2e-05,5.20983]
[1778863917019,43.75,79222.31,0.0,0.97106,2e-05,5.21777]
[1778863920341,43.75,79217.29,0.0,0.97096,2e-05,5.23181]
[1778863926081,43.75,79216.99,0.0,0.97096,2e-05,5.23255]
[1778863930412,43.75,79211.79,0.0,0.97086,2e-05,5.24704]
[1778863936151,43.75,79212.4,0.0,0.97087,2e-05,5.24507]
[1778863941186,43.75,79211.99,0.0,0.97087,2e-05,5.24598]
[1778863946221,43.74,79209.88,0.0,0.97083,2e-05,5.25158]
[1778863951258,43.74,79214.24,0.0,0.97093,2e-05,5.23672]
[1778863956293,43.74,79212.64,0.0,0.9709,2e-05,5.24094]
[1778863961328,43.74,79211.39,0.0,0.97088,2e-05,5.24416]
[1778863966363,43.74,79211.13,0.0,0.97087,2e-05,5.24464]
[1778863970391,43.74,79188.81,0.0,0.97044,2e-05,5.30728]
[1778863971398,43.74,79182.98,0.0,0.97033,2e-05,5.32364]
[1778863977440,43.74,79182.72,0.0,0.97033,2e-05,5.32337]
[1778863982475,43.74,79179.29,0.0,0.97027,2e-05,5.33228]
[1778863984491,43.74,79173.56,0.0,0.97016,2e-05,5.3482]
[1778863988519,43.73,79144.83,0.0,0.9696,2e-05,5.42953]
[1778863989525,43.73,79134.61,0.0,0.9694,2e-05,5.45917]
[1778863994559,43.73,79133.34,0.0,0.96937,2e-05,5.46245]
[1778864000601,43.73,79135.97,0.0,0.96942,2e-05,5.45556]
[1778864005649,43.74,79140.64,0.0,0.96951,2e-05,5.44302]
[1778864008670,43.74,79151.52,0.0,0.96972,2e-05,5.41226]
[1778864011690,43.74,79160.17,0.0,0.9699,2e-05,5.38587]
[1778864013703,43.74,79169.54,0.0,0.97008,2e-05,5.35967]
[1778864016725,43.74,79175.87,0.0,0.9702,2e-05,5.34258]
[1778864018738,43.74,79181.89,0.0,0.97031,2e-05,5.32613]
[1778864021054,43.75,79186.88,0.0,0.9704,2e-05,5.31269]
[1778864026798,43.75,79192.36,0.0,0.97049,2e-05,5.29942]
[1778864031832,43.76,79192.42,0.0,0.97048,2e-05,5.30115]
[1778864032839,43.76,79198.33,0.0,0.97059,2e-05,5.28483]
[1778864033846,43.76,79200.44,0.0,0.97063,2e-05,5.27928]
[1778864038881,43.76,79203.39,0.0,0.97068,2e-05,5.27253]
[1778864043916,43.77,79206.77,0.0,0.97073,2e-05,5.26456]
[1778864045930,43.77,79209.63,0.0,0.97079,2e-05,5.25632]
[1778864051264,43.76,79209.49,0.0,0.97079,2e-05,5.2562]
[1778864058014,43.77,79209.94,0.0,0.97078,2e-05,5.25794]
[1778864063048,43.78,79214.31,0.0,0.97085,2e-05,5.24779]
[1778864067077,43.78,79205.07,0.0,0.97066,2e-05,5.27547]
[1778864069091,43.78,79200.31,0.0,0.97056,2e-05,5.28966]
[1778864071406,43.78,79193.25,0.0,0.97043,2e-05,5.30805]
[1778864077147,43.79,79195.32,0.0,0.97046,2e-05,5.30425]
[1778864078153,43.79,79189.41,0.0,0.97034,2e-05,5.32132]
[1778864079161,43.79,79187.19,0.0,0.9703,2e-05,5.32793]
[1778864084196,43.79,79185.35,0.0,0.97025,2e-05,5.33463]
[1778864086211,43.79,79198.19,0.0,0.9705,2e-05,5.29883]
[1778864087219,43.8,79203.56,0.0,0.9706,2e-05,5.28402]
[1778864088224,43.8,79202.84,0.0,0.97058,2e-05,5.28642]
[1778864089236,43.8,79196.32,0.0,0.97045,2e-05,5.30521]
[1778864090239,43.8,79193.79,0.0,0.9704,2e-05,5.31271]
[1778864095273,43.8,79187.41,0.0,0.97027,2e-05,5.3324]
[1778864100308,43.81,79187.03,0.0,0.97025,2e-05,5.33492]
[1778864104340,43.81,79193.03,0.0,0.97036,2e-05,5.31906]
[1778864106351,43.81,79195.6,0.0,0.97041,2e-05,5.31239]
[1778864111695,43.81,79199.52,0.0,0.97047,2e-05,5.30281]
[1778864117428,43.82,79205.08,0.0,0.97057,2e-05,5.28897]
[1778864120450,43.82,79208.26,0.0,0.97062,2e-05,5.28103]
[1778864125484,43.82,79211.55,0.0,0.97067,2e-05,5.27357]
[1778864130518,43.83,79213.92,0.0,0.97071,2e-05,5.2688]
[1778864135554,43.83,79213.07,0.0,0.97069,2e-05,5.27085]
[1778864140589,43.84,79212.27,0.0,0.97066,2e-05,5.27504]
[1778864145624,43.84,79211.4,0.0,0.97063,2e-05,5.2794]
[1778864150660,43.85,79211.61,0.0,0.97062,2e-05,5.28072]
[1778864155694,43.85,79211.47,0.0,0.97061,2e-05,5.28195]
[1778864159726,43.85,79231.25,0.0,0.97099,2e-05,5.22747]
[1778864160729,43.85,79234.82,0.0,0.97106,2e-05,5.21744]
[1778864165764,43.85,79233.24,0.0,0.97103,2e-05,5.22158]
[1778864170817,43.85,79237.38,0.0,0.97111,2e-05,5.20969]
[1778864172827,43.85,79244.69,0.0,0.97125,2e-05,5.18928]
[1778864177863,43.85,79244.4,0.0,0.97124,2e-05,5.18999]
[1778864185923,43.85,79244.12,0.0,0.97124,2e-05,5.19058]
[1778864190966,43.85,79248.04,0.0,0.97131,2e-05,5.17955]
[1778864192980,43.85,79244.85,0.0,0.97126,2e-05,5.18615]
[1778864193987,43.85,79237.6,0.0,0.97113,2e-05,5.20631]
[1778864194994,43.85,79239.21,0.0,0.97116,2e-05,5.20176]
[1778864200032,43.85,79235.85,0.0,0.9711,2e-05,5.21081]
[1778864205065,43.85,79236.9,0.0,0.97112,2e-05,5.20754]
[1778864210102,43.85,79241.83,0.0,0.97121,2e-05,5.19352]
[1778864215134,43.85,79244.25,0.0,0.97126,2e-05,5.18655]
[1778864218155,43.85,79250.79,0.0,0.97139,2e-05,5.16831]
[1778864220169,43.85,79245.71,0.0,0.97129,2e-05,5.1824]
[1778864222470,43.85,79238.91,0.0,0.97116,2e-05,5.20124]
[1778864224197,43.85,79235.12,0.0,0.97109,2e-05,5.21171]
[1778864229234,43.84,79235.43,0.0,0.9711,2e-05,5.21044]
[1778864234268,43.84,79239.31,0.0,0.97118,2e-05,5.19926]
[1778864239304,43.84,79241.5,0.0,0.97122,2e-05,5.19287]
[1778864244340,43.84,79242.33,0.0,0.97124,2e-05,5.19033]
[1778864249376,43.84,79242.18,0.0,0.97123,2e-05,5.19051]
[1778864254412,43.84,79241.74,0.0,0.97124,2e-05,5.18925]
[1778864259447,43.84,79243.47,0.0,0.97127,2e-05,5.18425]
[1778864264481,43.84,79243.65,0.0,0.97127,2e-05,5.18518]
[1778864269516,43.85,79245.15,0.0,0.97128,2e-05,5.1835]
[1778864274551,43.86,79257.36,0.0,0.97149,2e-05,5.15218]
[1778864275558,43.86,79259.23,0.0,0.97153,2e-05,5.14702]
[1778864276565,43.86,79252.71,0.0,0.97141,2e-05,5.16509]
[1778864277572,43.86,79247.33,0.0,0.9713,2e-05,5.18]
[1778864278579,43.86,79244.32,0.0,0.97125,2e-05,5.18832]
[1778864283615,43.86,79241.93,0.0,0.9712,2e-05,5.19472]
[1778864287643,43.85,79249.18,0.0,0.97134,2e-05,5.17435]
[1778864289657,43.85,79254.56,0.0,0.97144,2e-05,5.15941]
[1778864295701,43.85,79254.14,0.0,0.97144,2e-05,5.16051]
[1778864297718,43.85,79244.25,0.0,0.97125,2e-05,5.18792]
[1778864298729,43.85,79240.78,0.0,0.97118,2e-05,5.19751]
[1778864299729,43.85,79232.47,0.0,0.97103,2e-05,5.22059]
[1778864300737,43.85,79227.89,0.0,0.97094,2e-05,5.23328]
[1778864305772,43.86,79227.96,0.0,0.97093,2e-05,5.23405]
[1778864309800,43.85,79222.9,0.0,0.97084,2e-05,5.24768]
[1778864314840,43.86,79224.11,0.0,0.97087,2e-05,5.24243]
[1778864320883,43.86,79222.94,0.0,0.97084,2e-05,5.24707]
[1778864325918,43.86,79224.17,0.0,0.97086,2e-05,5.2451]
[1778864331959,43.87,79226.95,0.0,0.97089,2e-05,5.24021]
[1778864336994,43.87,79224.58,0.0,0.97083,2e-05,5.24896]
[1778864341024,43.88,79218.95,0.0,0.97071,2e-05,5.26642]
[1778864346059,43.88,79220.36,0.0,0.97072,2e-05,5.26448]
[1778864352102,43.89,79219.85,0.0,0.9707,2e-05,5.26841]
[1778864357140,43.89,79222.37,0.0,0.97073,2e-05,5.26349]
[1778864362177,43.9,79221.06,0.0,0.97069,2e-05,5.26932]
[1778864370231,43.91,79224.46,0.0,0.97073,2e-05,5.26327]
[1778864375268,43.91,79221.52,0.0,0.97067,2e-05,5.27142]
[1778864379299,43.92,79228.87,0.0,0.9708,2e-05,5.25252]
[1778864380302,43.92,79234.15,0.0,0.9709,2e-05,5.2382]
[1778864385337,43.92,79237.2,0.0,0.97095,2e-05,5.23206]
[1778864390373,43.93,79242.51,0.0,0.97103,2e-05,5.21964]
[1778864395408,43.94,79244.42,0.0,0.97105,2e-05,5.21677]
[1778864400442,43.94,79244.39,0.0,0.97103,2e-05,5.21928]
[1778864402456,43.94,79236.27,0.0,0.97087,2e-05,5.24289]
[1778864403734,43.94,79225.22,0.0,0.97066,2e-05,5.27428]
[1778864404470,43.95,79225.22,0.0,0.97065,2e-05,5.27468]
[1778864406485,43.95,79216.49,0.0,0.97048,2e-05,5.3]
[1778864407492,43.95,79215.52,0.0,0.97046,2e-05,5.30309]
[1778864412527,43.95,79211.35,0.0,0.97037,2e-05,5.31661]
[1778864416555,43.96,79205.97,0.0,0.97025,2e-05,5.33322]
[1778864421593,43.96,79199.86,0.0,0.97012,2e-05,5.35223]
[1778864425618,43.96,79194.65,0.0,0.97001,2e-05,5.36831]
[1778864430669,43.97,79202.15,0.0,0.97015,2e-05,5.34855]
[1778864435688,43.97,79204.41,0.0,0.97019,2e-05,5.34155]
[1778864440724,43.97,79205.76,0.0,0.97021,2e-05,5.33938]
[1778864444017,43.98,79196.43,0.0,0.97002,2e-05,5.36679]
[1778864445759,43.98,79196.49,0.0,0.97002,2e-05,5.36718]
[1778864448782,43.98,79203.21,0.0,0.97014,2e-05,5.34894]
[1778864450794,43.98,79203.41,0.0,0.97014,2e-05,5.34899]
[1778864455830,43.99,79200.9,0.0,0.97008,2e-05,5.35768]
[1778864459858,43.99,79195.72,0.0,0.96997,2e-05,5.3736]
[1778864464893,43.99,79196.31,0.0,0.96997,2e-05,5.37341]
[1778864469929,44.0,79191.3,0.0,0.96987,2e-05,5.38912]
[1778864474229,44.0,79179.62,0.0,0.96963,2e-05,5.42354]
[1778864475971,44.0,79174.65,0.0,0.96953,2e-05,5.43824]
[1778864476977,44.0,79174.61,0.0,0.96953,2e-05,5.43853]
[1778864482012,44.0,79179.43,0.0,0.96961,2e-05,5.42557]
[1778864484041,44.0,79190.89,0.0,0.96984,2e-05,5.39343]
[1778864485045,44.0,79198.7,0.0,0.96999,2e-05,5.37121]
[1778864486043,44.0,79200.45,0.0,0.97002,2e-05,5.3665]
[1778864490073,44.01,79207.34,0.0,0.97015,2e-05,5.34808]
[1778864492084,44.01,79211.1,0.0,0.97023,2e-05,5.33577]
[1778864495105,44.01,79217.3,0.0,0.97035,2e-05,5.31922]
[1778864496112,44.01,79225.9,0.0,0.97051,2e-05,5.29534]
[1778864497119,44.01,79228.17,0.0,0.97055,2e-05,5.28934]
[1778864500140,44.01,79235.86,0.0,0.97069,2e-05,5.26841]
[1778864505176,44.02,79236.17,0.0,0.97069,2e-05,5.26854]
[1778864508199,44.02,79229.92,0.0,0.97057,2e-05,5.28727]
[1778864510214,44.02,79226.83,0.0,0.9705,2e-05,5.29651]
[1778864514242,44.02,79221.31,0.0,0.97039,2e-05,5.3134]
[1778864519277,44.03,79218.37,0.0,0.97032,2e-05,5.32327]
[1778864522300,44.03,79210.64,0.0,0.97016,2e-05,5.34599]
[1778864523310,44.03,79207.18,0.0,0.97009,2e-05,5.35605]
[1778864528339,44.03,79203.87,0.0,0.97002,2e-05,5.36662]
[1778864533375,44.03,79195.38,0.0,0.96985,2e-05,5.39189]
[1778864534653,44.03,79193.87,0.0,0.96982,2e-05,5.39638]
[1778864540424,44.04,79193.69,0.0,0.9698,2e-05,5.39803]
[1778864545459,44.04,79194.2,0.0,0.96981,2e-05,5.3976]
[1778864549497,44.04,79202.16,0.0,0.96996,2e-05,5.37575]
[1778864550494,44.04,79207.14,0.0,0.97005,2e-05,5.36186]
[1778864551501,44.04,79207.23,0.0,0.97007,2e-05,5.35958]
[1778864553516,44.04,79201.25,0.0,0.96995,2e-05,5.3771]
[1778864554793,44.05,79193.64,0.0,0.96979,2e-05,5.39899]
[1778864556537,44.05,79193.64,0.0,0.96979,2e-05,5.39943]
[1778864562583,44.05,79193.04,0.0,0.96977,2e-05,5.40239]
[1778864566610,44.05,79201.78,0.0,0.96994,2e-05,5.37836]
[1778864568624,44.05,79202.33,0.0,0.96994,2e-05,5.37731]
[1778864573658,44.05,79207.94,0.0,0.97005,2e-05,5.36219]
[1778864578694,44.06,79212.44,0.0,0.97013,2e-05,5.35085]
[1778864583730,44.06,79216.87,0.0,0.9702,2e-05,5.33975]
[1778864586750,44.06,79211.27,0.0,0.97009,2e-05,5.35641]
[1778864591785,44.07,79206.48,0.0,0.96999,2e-05,5.37122]
[1778864596820,44.07,79205.65,0.0,0.96996,2e-05,5.37477]
[1778864598834,44.07,79190.99,0.0,0.96967,2e-05,5.41697]
[1778864599841,44.07,79189.02,0.0,0.96963,2e-05,5.42277]
[1778864605146,44.07,79188.01,0.0,0.96961,2e-05,5.42648]
[1778864613940,44.08,79188.25,0.0,0.96961,2e-05,5.42491]
[1778864619982,44.08,79188.23,0.0,0.96961,2e-05,5.42588]
[1778864625286,44.08,79190.56,0.0,0.96965,2e-05,5.42011]
[1778864632069,44.08,79190.24,0.0,0.96963,2e-05,5.42196]
[1778864639115,44.08,79187.73,0.0,0.96958,2e-05,5.43012]
[1778864644151,44.09,79186.49,0.0,0.96955,2e-05,5.43428]
[1778864645426,44.09,79182.16,0.0,0.96946,2e-05,5.44687]
[1778864652206,44.09,79183.05,0.0,0.96948,2e-05,5.44478]
[1778864657241,44.09,79188.04,0.0,0.96957,2e-05,5.43087]
[1778864662276,44.09,79188.2,0.0,0.96957,2e-05,5.43086]
[1778864665297,44.09,79199.94,0.0,0.9698,2e-05,5.39768]
[1778864666305,44.09,79205.49,0.0,0.96991,2e-05,5.38206]
[1778864667312,44.09,79207.8,0.0,0.96995,2e-05,5.37569]
[1778864670338,44.09,79210.64,0.0,0.97,2e-05,5.36849]
[1778864673356,44.09,79204.01,0.0,0.96988,2e-05,5.38563]
[1778864678390,44.1,79200.36,0.0,0.9698,2e-05,5.39693]
[1778864683424,44.1,79198.28,0.0,0.96976,2e-05,5.40376]
[1778864687452,44.1,79190.03,0.0,0.96959,2e-05,5.42797]
[1778864688461,44.1,79183.61,0.0,0.96946,2e-05,5.44644]
[1778864693496,44.1,79189.14,0.0,0.96957,2e-05,5.43114]
[1778864698530,44.1,79189.64,0.0,0.96957,2e-05,5.4304]
[1778864703566,44.11,79190.94,0.0,0.96959,2e-05,5.42745]
[1778864707595,44.11,79201.61,0.0,0.9698,2e-05,5.39763]
[1778864708604,44.11,79204.61,0.0,0.96986,2e-05,5.38931]
[1778864713635,44.11,79206.78,0.0,0.96989,2e-05,5.38425]
[1778864718670,44.11,79206.5,0.0,0.96988,2e-05,5.38615]
[1778864720689,44.11,79209.01,0.0,0.96993,2e-05,5.37947]
[1778864725993,44.12,79201.68,0.0,0.96977,2e-05,5.40144]
[1778864731766,44.12,79196.89,0.0,0.96968,2e-05,5.41396]
[1778864732773,44.12,79187.71,0.0,0.9695,2e-05,5.44035]
[1778864733780,44.12,79184.21,0.0,0.96943,2e-05,5.4505]
[1778864738815,44.12,79183.85,0.0,0.96942,2e-05,5.45209]
[1778864743850,44.12,79184.14,0.0,0.96942,2e-05,5.4518]
[1778864747883,44.12,79190.49,0.0,0.96955,2e-05,5.43404]
[1778864750899,44.12,79200.36,0.0,0.96974,2e-05,5.40628]
[1778864756207,44.13,79201.73,0.0,0.96976,2e-05,5.40322]
[1778864761981,44.13,79207.48,0.0,0.96986,2e-05,5.38801]
[1778864766277,44.13,79225.71,0.0,0.97021,2e-05,5.33731]
[1778864767023,44.13,79225.71,0.0,0.97021,2e-05,5.33758]
[1778864768028,44.13,79228.5,0.0,0.97026,2e-05,5.33001]
[1778864770127,44.13,79234.41,0.0,0.97037,2e-05,5.314]
[1778864771066,44.13,79241.69,0.0,0.97052,2e-05,5.29357]
[1778864772067,44.13,79260.44,0.0,0.97087,2e-05,5.24134]
[1778864773077,44.13,79265.77,0.0,0.97098,2e-05,5.22644]
[1778864776346,44.13,79264.62,0.0,0.97096,2e-05,5.22938]
[1778864781127,44.13,79272.01,0.0,0.9711,2e-05,5.20866]
[1778864782190,44.13,79275.51,0.0,0.97116,2e-05,5.19896]
[1778864783152,44.13,79281.3,0.0,0.97127,2e-05,5.18297]
[1778864784159,44.13,79298.4,0.0,0.97159,2e-05,5.13596]
[1778864785162,44.13,79294.22,0.0,0.97151,2e-05,5.14755]
[1778864787177,44.13,79295.62,0.0,0.97154,2e-05,5.14388]
[1778864789190,44.13,79298.45,0.0,0.97159,2e-05,5.13633]
[1778864793218,44.14,79291.14,0.0,0.97146,2e-05,5.15457]
[1778864794224,44.14,79283.25,0.0,0.97131,2e-05,5.17636]
[1778864795231,44.14,79284.94,0.0,0.97135,2e-05,5.17173]
[1778864796497,44.14,79273.03,0.0,0.97112,2e-05,5.20467]
[1778864798252,44.13,79269.26,0.0,0.97105,2e-05,5.21492]
[1778864800267,44.13,79276.19,0.0,0.97119,2e-05,5.19519]
[1778864804300,44.13,79269.76,0.0,0.97107,2e-05,5.21239]
[1778864805305,44.13,79261.1,0.0,0.9709,2e-05,5.23617]
[1778864806568,44.13,79253.2,0.0,0.97076,2e-05,5.25753]
[1778864807319,44.13,79253.2,0.0,0.97076,2e-05,5.25744]
[1778864809333,44.13,79247.73,0.0,0.97066,2e-05,5.2725]
[1778864811348,44.13,79245.75,0.0,0.97062,2e-05,5.27776]
[1778864813361,44.13,79251.85,0.0,0.97074,2e-05,5.26047]
[1778864818396,44.13,79247.07,0.0,0.97065,2e-05,5.27331]
[1778864822425,44.13,79252.99,0.0,0.97077,2e-05,5.25631]
[1778864824439,44.13,79254.75,0.0,0.9708,2e-05,5.25124]
[1778864829473,44.12,79252.0,0.0,0.97075,2e-05,5.25852]
[1778864833505,44.12,79260.09,0.0,0.97091,2e-05,5.23565]
[1778864834513,44.12,79261.02,0.0,0.97093,2e-05,5.23303]
[1778864836525,44.12,79266.03,0.0,0.97102,2e-05,5.21907]
[1778864839546,44.12,79258.4,0.0,0.97088,2e-05,5.24022]
[1778864843574,44.12,79252.86,0.0,0.97077,2e-05,5.25547]
[1778864844582,44.12,79244.52,0.0,0.97061,2e-05,5.27871]
[1778864845588,44.12,79242.65,0.0,0.97058,2e-05,5.28384]
[1778864849616,44.12,79239.93,0.0,0.97053,2e-05,5.291]
[1778864852637,44.12,79250.92,0.0,0.97075,2e-05,5.25763]
[1778864853644,44.12,79254.09,0.0,0.97081,2e-05,5.24871]
[1778864858682,44.12,79254.9,0.0,0.97083,2e-05,5.24615]
[1778864863718,44.12,79253.47,0.0,0.97081,2e-05,5.24992]
[1778864868753,44.12,79252.22,0.0,0.97078,2e-05,5.25313]
[1778864873787,44.12,79239.38,0.0,0.97054,2e-05,5.28868]
[1778864874804,44.12,79233.22,0.0,0.97042,2e-05,5.30584]
[1778864875802,44.12,79228.13,0.0,0.97032,2e-05,5.31999]
[1778864877062,44.12,79224.78,0.0,0.97026,2e-05,5.32924]
[1778864880837,44.11,79221.18,0.0,0.9702,2e-05,5.33854]
[1778864883859,44.11,79221.54,0.0,0.9702,2e-05,5.33735]
[1778864887134,44.11,79227.2,0.0,0.97032,2e-05,5.32069]
[1778864892922,44.11,79231.33,0.0,0.97041,2e-05,5.30775]
[1778864893929,44.11,79239.0,0.0,0.97056,2e-05,5.28601]
[1778864894935,44.11,79239.13,0.0,0.97056,2e-05,5.28546]
[1778864907275,44.1,79240.24,0.0,0.9706,2e-05,5.28021]
[1778864913063,44.1,79240.52,0.0,0.97062,2e-05,5.27609]
[1778864915080,44.1,79249.89,0.0,0.9708,2e-05,5.24956]
[1778864916084,44.1,79252.81,0.0,0.97086,2e-05,5.24129]
[1778864924142,44.1,79249.23,0.0,0.9708,2e-05,5.25033]
[1778864929175,44.1,79251.28,0.0,0.97084,2e-05,5.2441]
[1778864934214,44.09,79249.89,0.0,0.97082,2e-05,5.24748]
[1778864937486,44.09,79258.22,0.0,0.97098,2e-05,5.22401]
[1778864939247,44.09,79250.22,0.0,0.97083,2e-05,5.24616]
[1778864940253,44.09,79244.93,0.0,0.97073,2e-05,5.26084]
[1778864941262,44.09,79243.9,0.0,0.97071,2e-05,5.2636]
[1778864943275,44.09,79253.01,0.0,0.97088,2e-05,5.23796]
[1778864944283,44.09,79256.08,0.0,0.97094,2e-05,5.22934]
[1778864949317,44.09,79254.68,0.0,0.97092,2e-05,5.23293]
[1778864954352,44.09,79250.87,0.0,0.97085,2e-05,5.24321]
[1778864956366,44.09,79244.59,0.0,0.97073,2e-05,5.26057]
[1778864959387,44.09,79240.34,0.0,0.97065,2e-05,5.27213]
[1778864963415,44.09,79235.01,0.0,0.97055,2e-05,5.28657]
[1778864968450,44.09,79232.81,0.0,0.97051,2e-05,5.292]
[1778864971472,44.09,79244.83,0.0,0.97076,2e-05,5.25563]
[1778864972479,44.09,79246.99,0.0,0.9708,2e-05,5.2495]
[1778864976506,44.08,79237.4,0.0,0.97062,2e-05,5.27598]
[1778864977781,44.08,79233.17,0.0,0.97054,2e-05,5.28771]
[1778864983556,44.08,79235.82,0.0,0.97059,2e-05,5.27942]
[1778864988591,44.08,79236.0,0.0,0.9706,2e-05,5.27822]
[1778864993627,44.08,79236.72,0.0,0.97062,2e-05,5.2755]
[1778864998663,44.08,79237.1,0.0,0.97063,2e-05,5.27373]
[1778865000676,44.08,79244.89,0.0,0.97078,2e-05,5.25276]
[1778865001683,44.08,79247.04,0.0,0.97082,2e-05,5.24665]
[1778865005711,44.08,79241.31,0.0,0.97071,2e-05,5.26225]
[1778865007725,44.08,79231.09,0.0,0.97051,2e-05,5.29118]
[1778865008732,44.08,79228.38,0.0,0.97046,2e-05,5.29915]
[1778865010747,44.08,79236.32,0.0,0.97061,2e-05,5.27757]
[1778865011753,44.08,79242.62,0.0,0.97072,2e-05,5.26032]
[1778865012760,44.08,79245.49,0.0,0.97078,2e-05,5.25216]
[1778865017796,44.08,79244.22,0.0,0.97076,2e-05,5.25509]
[1778865022831,44.08,79245.23,0.0,0.97078,2e-05,5.25158]
[1778865027866,44.08,79248.54,0.0,0.97085,2e-05,5.24173]
[1778865032901,44.08,79248.68,0.0,0.97087,2e-05,5.2385]
[1778865036929,44.08,79253.57,0.0,0.97097,2e-05,5.22459]
[1778865039951,44.07,79244.03,0.0,0.97078,2e-05,5.25098]
[1778865042975,44.07,79242.03,0.0,0.97075,2e-05,5.25627]
[1778865047003,44.07,79236.59,0.0,0.97065,2e-05,5.27105]
[1778865049018,44.07,79235.73,0.0,0.97063,2e-05,5.27318]
[1778865052038,44.07,79230.43,0.0,0.97053,2e-05,5.28761]
[1778865053048,44.07,79223.68,0.0,0.9704,2e-05,5.30641]
[1778865054054,44.07,79224.79,0.0,0.97043,2e-05,5.30308]
[1778865059087,44.07,79226.35,0.0,0.97046,2e-05,5.29767]
[1778865063120,44.07,79233.96,0.0,0.97062,2e-05,5.27548]
[1778865064124,44.07,79235.84,0.0,0.97065,2e-05,5.27004]
[1778865069157,44.06,79238.45,0.0,0.97071,2e-05,5.2619]
[1778865074196,44.06,79245.41,0.0,0.97085,2e-05,5.24167]
[1778865076206,44.06,79250.31,0.0,0.97094,2e-05,5.22778]
[1778865081242,44.06,79251.29,0.0,0.97096,2e-05,5.22456]
[1778865086276,44.06,79248.94,0.0,0.97092,2e-05,5.23059]
[1778865091311,44.06,79252.17,0.0,0.971,2e-05,5.21885]
[1778865096347,44.06,79254.06,0.0,0.97104,2e-05,5.21319]
[1778865100378,44.06,79261.15,0.0,0.97117,2e-05,5.1933]
[1778865105410,44.06,79257.31,0.0,0.9711,2e-05,5.20385]
[1778865108708,44.06,79251.04,0.0,0.97098,2e-05,5.22119]
[1778865110444,44.06,79245.63,0.0,0.97088,2e-05,5.23618]
[1778865112459,44.05,79244.19,0.0,0.97085,2e-05,5.24004]
[1778865117498,44.05,79242.24,0.0,0.97082,2e-05,5.24504]
[1778865122531,44.05,79241.04,0.0,0.9708,2e-05,5.24791]
[1778865127564,44.05,79239.06,0.0,0.97077,2e-05,5.25289]
[1778865132603,44.05,79239.59,0.0,0.97078,2e-05,5.25083]
[1778865134617,44.05,79252.73,0.0,0.97103,2e-05,5.21399]
[1778865135623,44.05,79258.02,0.0,0.97113,2e-05,5.19924]
[1778865137638,44.05,79257.57,0.0,0.97113,2e-05,5.20043]
[1778865142673,44.05,79255.55,0.0,0.97109,2e-05,5.20594]
[1778865147710,44.05,79254.22,0.0,0.97106,2e-05,5.20955]
[1778865153750,44.05,79254.42,0.0,0.97108,2e-05,5.20673]
[1778865158786,44.05,79253.7,0.0,0.97106,2e-05,5.20881]
[1778865163820,44.05,79252.85,0.0,0.97105,2e-05,5.21128]
[1778865168855,44.05,79251.79,0.0,0.97103,2e-05,5.21435]
[1778865170869,44.05,79242.89,0.0,0.97086,2e-05,5.23919]
[1778865171876,44.05,79242.06,0.0,0.97084,2e-05,5.24149]
[1778865176911,44.05,79242.71,0.0,0.97085,2e-05,5.23958]
[1778865181946,44.05,79243.57,0.0,0.97087,2e-05,5.23707]
[1778865186981,44.05,79238.92,0.0,0.97078,2e-05,5.24984]
[1778865190008,44.05,79219.95,0.0,0.97042,2e-05,5.30291]
[1778865191010,44.05,79210.83,0.0,0.97024,2e-05,5.32827]
[1778865194034,44.05,79201.25,0.0,0.97006,2e-05,5.35471]
[1778865199387,44.05,79198.45,0.0,0.97,2e-05,5.36408]
[1778865205110,44.05,79196.2,0.0,0.96994,2e-05,5.37215]
[1778865207125,44.05,79191.77,0.0,0.96985,2e-05,5.38525]
[1778865208132,44.05,79185.1,0.0,0.96972,2e-05,5.4045]
[1778865209457,44.06,79183.05,0.0,0.96968,2e-05,5.41056]
[1778865215180,44.06,79182.67,0.0,0.96967,2e-05,5.41054]
[1778865217194,44.06,79174.14,0.0,0.9695,2e-05,5.43531]
[1778865220217,44.06,79172.1,0.0,0.96946,2e-05,5.44162]
[1778865223237,44.06,79177.19,0.0,0.96956,2e-05,5.42749]
[1778865228274,44.06,79172.83,0.0,0.96946,2e-05,5.4408]
[1778865233307,44.07,79171.85,0.0,0.96944,2e-05,5.44439]
[1778865238342,44.07,79175.54,0.0,0.96951,2e-05,5.43461]
[1778865243377,44.07,79177.36,0.0,0.96954,2e-05,5.43025]
[1778865248412,44.07,79178.53,0.0,0.96955,2e-05,5.42779]
[1778865253447,44.07,79176.68,0.0,0.96951,2e-05,5.43395]
[1778865258484,44.08,79177.73,0.0,0.96953,2e-05,5.43174]
[1778865263519,44.08,79179.47,0.0,0.96956,2e-05,5.42757]
[1778865268554,44.08,79179.64,0.0,0.96955,2e-05,5.42791]
[1778865274597,44.08,79181.68,0.0,0.9696,2e-05,5.42076]
[1778865276611,44.08,79189.02,0.0,0.96974,2e-05,5.40016]
[1778865278625,44.08,79193.76,0.0,0.96984,2e-05,5.386]
[1778865284667,44.08,79196.35,0.0,0.96988,2e-05,5.38]
[1778865290025,44.09,79202.4,0.0,0.96999,2e-05,5.36398]
[1778865293733,44.09,79210.32,0.0,0.97014,2e-05,5.3425]
[1778865294739,44.09,79213.73,0.0,0.97021,2e-05,5.33258]
[1778865300096,44.08,79215.67,0.0,0.97026,2e-05,5.3258]
[1778865305817,44.08,79218.47,0.0,0.97032,2e-05,5.31634]
[1778865310851,44.08,79220.92,0.0,0.97038,2e-05,5.30814]
[1778865314880,44.08,79227.35,0.0,0.97051,2e-05,5.28904]
[1778865319914,44.07,79229.64,0.0,0.97056,2e-05,5.28147]
[1778865324951,44.07,79229.61,0.0,0.97057,2e-05,5.28042]
[1778865329986,44.07,79229.82,0.0,0.97058,2e-05,5.2787]
[1778865333007,44.07,79234.88,0.0,0.97069,2e-05,5.26158]
[1778865338042,44.06,79234.01,0.0,0.97068,2e-05,5.26303]
[1778865342070,44.06,79243.95,0.0,0.97088,2e-05,5.23454]
[1778865343077,44.06,79246.68,0.0,0.97093,2e-05,5.22679]
[1778865345094,44.06,79239.82,0.0,0.9708,2e-05,5.24564]
[1778865350126,44.06,79239.79,0.0,0.97081,2e-05,5.24494]
[1778865355164,44.06,79239.08,0.0,0.9708,2e-05,5.24619]
[1778865360197,44.06,79237.43,0.0,0.97077,2e-05,5.24995]
[1778865365233,44.05,79240.01,0.0,0.97083,2e-05,5.24207]
[1778865370592,44.05,79236.35,0.0,0.97076,2e-05,5.25169]
[1778865376311,44.05,79237.48,0.0,0.97079,2e-05,5.24789]
[1778865379330,44.05,79242.92,0.0,0.97089,2e-05,5.23246]
[1778865384364,44.05,79243.73,0.0,0.97091,2e-05,5.22992]
[1778865389400,44.05,79242.19,0.0,0.97088,2e-05,5.23396]
[1778865390735,44.05,79236.78,0.0,0.97078,2e-05,5.24901]
[1778865392421,44.05,79235.53,0.0,0.97077,2e-05,5.25009]
[1778865397456,44.05,79234.76,0.0,0.97075,2e-05,5.25186]
[1778865398464,44.05,79227.73,0.0,0.97062,2e-05,5.27146]
[1778865399470,44.05,79225.36,0.0,0.97057,2e-05,5.278]
[1778865407526,44.04,79222.49,0.0,0.97053,2e-05,5.28495]
[1778865412567,44.04,79223.58,0.0,0.97055,2e-05,5.28109]
[1778865416591,44.04,79217.71,0.0,0.97044,2e-05,5.29689]
[1778865421626,44.04,79214.64,0.0,0.97039,2e-05,5.30447]
[1778865424647,44.04,79212.71,0.0,0.97036,2e-05,5.30918]
[1778865429682,44.03,79213.89,0.0,0.97039,2e-05,5.30461]
[1778865434718,44.03,79214.46,0.0,0.97041,2e-05,5.30178]
[1778865435724,44.03,79206.66,0.0,0.97026,2e-05,5.32352]
[1778865436734,44.03,79204.47,0.0,0.97022,2e-05,5.32942]
[1778865441767,44.03,79201.34,0.0,0.97017,2e-05,5.33677]
[1778865443781,44.02,79193.65,0.0,0.97002,2e-05,5.35792]
[1778865448816,44.02,79196.88,0.0,0.9701,2e-05,5.34712]
[1778865453851,44.02,79196.46,0.0,0.97011,2e-05,5.34452]
[1778865458886,44.01,79194.24,0.0,0.97008,2e-05,5.34933]
[1778865463921,44.01,79192.08,0.0,0.97005,2e-05,5.35394]
[1778865465936,44.01,79188.41,0.0,0.96998,2e-05,5.36372]
[1778865471295,44.0,79189.16,0.0,0.97,2e-05,5.36001]
[1778865474009,44.0,79194.24,0.0,0.97011,2e-05,5.3447]
[1778865479032,44.0,79193.64,0.0,0.97011,2e-05,5.34497]
[1778865484070,44.0,79196.31,0.0,0.97017,2e-05,5.33601]
[1778865489112,43.99,79201.31,0.0,0.97027,2e-05,5.32058]
[1778865490121,43.99,79189.47,0.0,0.97004,2e-05,5.35385]
[1778865491128,43.99,79184.76,0.0,0.96995,2e-05,5.36692]
[1778865495160,43.99,79180.75,0.0,0.96988,2e-05,5.37698]
[1778865500196,43.98,79183.8,0.0,0.96996,2e-05,5.36664]
[1778865506237,43.98,79187.16,0.0,0.97003,2e-05,5.35528]
[1778865509257,43.98,79193.24,0.0,0.97016,2e-05,5.33717]
[1778865514292,43.97,79194.26,0.0,0.9702,2e-05,5.33071]
[1778865519327,43.97,79197.25,0.0,0.97027,2e-05,5.32106]
[1778865526376,43.97,79196.78,0.0,0.97027,2e-05,5.32057]
[1778865531412,43.96,79200.42,0.0,0.97035,2e-05,5.3092]
[1778865538460,43.96,79201.58,0.0,0.97038,2e-05,5.30454]
[1778865543496,43.96,79201.64,0.0,0.97039,2e-05,5.30336]
[1778865545509,43.96,79184.7,0.0,0.97006,2e-05,5.3509]
[1778865546517,43.96,79181.69,0.0,0.97,2e-05,5.35918]
[1778865551867,43.95,79185.39,0.0,0.97008,2e-05,5.34729]
[1778865557593,43.95,79189.07,0.0,0.97017,2e-05,5.33533]
[1778865559607,43.95,79195.71,0.0,0.9703,2e-05,5.31608]
[1778865564642,43.95,79197.72,0.0,0.97034,2e-05,5.30942]
[1778865569677,43.94,79200.75,0.0,0.97041,2e-05,5.29996]
[1778865574713,43.94,79204.49,0.0,0.9705,2e-05,5.28628]
[1778865579747,43.94,79206.7,0.0,0.97055,2e-05,5.27931]
[1778865580756,43.94,79213.17,0.0,0.97067,2e-05,5.26099]
[1778865582077,43.94,79216.19,0.0,0.97073,2e-05,5.25241]
[1778865587803,43.94,79219.06,0.0,0.97079,2e-05,5.24379]
[1778865592841,43.94,79221.41,0.0,0.97084,2e-05,5.23677]
[1778865597875,43.94,79223.68,0.0,0.97089,2e-05,5.23001]
[1778865603916,43.94,79225.63,0.0,0.97093,2e-05,5.22411]
[1778865607945,43.94,79217.02,0.0,0.97076,2e-05,5.24789]
[1778865609962,43.93,79216.79,0.0,0.97076,2e-05,5.24831]
[1778865614996,43.93,79219.67,0.0,0.97082,2e-05,5.23963]
[1778865620031,43.93,79220.99,0.0,0.97085,2e-05,5.23538]
[1778865625069,43.93,79222.88,0.0,0.97089,2e-05,5.22954]
[1778865628088,43.93,79213.1,0.0,0.9707,2e-05,5.25658]
[1778865629095,43.93,79214.16,0.0,0.97072,2e-05,5.25345]
[1778865634129,43.93,79234.34,0.0,0.97113,2e-05,5.19412]
[1778865635136,43.93,79240.14,0.0,0.97124,2e-05,5.17797]
[1778865636143,43.93,79239.33,0.0,0.97122,2e-05,5.18021]
[1778865641178,43.93,79238.49,0.0,0.97121,2e-05,5.18253]
[1778865646217,43.93,79237.64,0.0,0.97119,2e-05,5.18492]
[1778865651253,43.93,79234.38,0.0,0.97113,2e-05,5.19404]
[1778865654274,43.93,79227.83,0.0,0.971,2e-05,5.21227]
[1778865659310,43.93,79227.49,0.0,0.971,2e-05,5.21308]
[1778865664345,43.93,79229.48,0.0,0.97104,2e-05,5.20738]
[1778865669380,43.93,79227.23,0.0,0.97099,2e-05,5.21353]
[1778865674422,43.93,79228.11,0.0,0.97101,2e-05,5.21096]
[1778865679472,43.93,79228.84,0.0,0.97103,2e-05,5.20885]
[1778865684500,43.93,79222.8,0.0,0.97091,2e-05,5.22568]
[1778865689534,43.93,79223.01,0.0,0.97092,2e-05,5.22492]
[1778865694569,43.93,79223.87,0.0,0.97095,2e-05,5.22006]
[1778865696583,43.92,79213.39,0.0,0.97074,2e-05,5.24931]
[1778865697590,43.92,79210.4,0.0,0.97069,2e-05,5.25762]
[1778865702927,43.92,79212.59,0.0,0.97073,2e-05,5.25098]
[1778865708668,43.92,79213.58,0.0,0.97076,2e-05,5.24772]
[1778865713704,43.92,79218.42,0.0,0.97085,2e-05,5.23382]
[1778865718745,43.92,79218.95,0.0,0.97086,2e-05,5.23208]
[1778865724778,43.92,79219.18,0.0,0.97087,2e-05,5.23105]
[1778865729818,43.92,79221.47,0.0,0.97092,2e-05,5.22427]
[1778865735859,43.92,79225.42,0.0,0.97099,2e-05,5.21288]
[1778865740894,43.92,79225.92,0.0,0.97101,2e-05,5.21122]
[1778865745929,43.92,79228.77,0.0,0.97106,2e-05,5.20307]
[1778865749957,43.92,79235.54,0.0,0.97119,2e-05,5.18411]
[1778865750964,43.92,79236.25,0.0,0.9712,2e-05,5.18215]
[1778865755999,43.92,79236.23,0.0,0.97122,2e-05,5.18005]
[1778865761036,43.92,79237.13,0.0,0.97123,2e-05,5.17771]
[1778865766072,43.92,79235.56,0.0,0.9712,2e-05,5.18228]
[1778865771108,43.92,79237.66,0.0,0.97124,2e-05,5.17667]
[1778865776143,43.92,79239.23,0.0,0.97127,2e-05,5.17261]
[1778865778157,43.92,79248.93,0.0,0.97145,2e-05,5.14589]
[1778865779164,43.92,79255.55,0.0,0.97157,2e-05,5.12774]
[1778865780181,43.92,79260.08,0.0,0.97166,2e-05,5.11542]
[1778865783489,43.92,79265.71,0.0,0.97176,2e-05,5.10046]
[1778865785306,43.92,79271.8,0.0,0.97187,2e-05,5.08411]
[1778865786265,43.92,79275.04,0.0,0.97193,2e-05,5.07567]
[1778865787274,43.92,79280.09,0.0,0.97202,2e-05,5.06187]
[1778865789286,43.92,79279.74,0.0,0.97201,2e-05,5.06331]
[1778865794322,43.93,79280.68,0.0,0.97202,2e-05,5.06192]
[1778865796334,43.93,79274.45,0.0,0.9719,2e-05,5.07942]
[1778865797341,43.93,79274.05,0.0,0.97189,2e-05,5.08072]
[1778865802377,43.93,79273.2,0.0,0.97187,2e-05,5.08403]
[1778865807410,43.93,79272.53,0.0,0.97185,2e-05,5.0868]
[1778865809427,43.93,79268.23,0.0,0.97177,2e-05,5.09891]
[1778865814461,43.94,79268.63,0.0,0.97178,2e-05,5.09636]
[1778865819497,43.94,79269.28,0.0,0.97179,2e-05,5.09531]
[1778865823523,43.94,79274.28,0.0,0.97188,2e-05,5.08222]
[1778865828558,43.94,79275.61,0.0,0.9719,2e-05,5.07941]
[1778865834600,43.94,79275.05,0.0,0.97188,2e-05,5.08191]
[1778865839635,43.95,79272.94,0.0,0.97184,2e-05,5.08847]
[1778865844671,43.95,79274.41,0.0,0.97186,2e-05,5.08521]
[1778865846691,43.95,79280.13,0.0,0.97197,2e-05,5.06989]
[1778865848699,43.95,79283.9,0.0,0.97203,2e-05,5.05999]
[1778865853733,43.95,79286.65,0.0,0.97208,2e-05,5.05372]
[1778865856754,43.95,79293.01,0.0,0.97219,2e-05,5.03706]
[1778865858769,43.96,79292.28,0.0,0.97217,2e-05,5.03955]
[1778865860783,43.96,79287.98,0.0,0.97209,2e-05,5.05172]
[1778865865827,43.96,79287.18,0.0,0.97207,2e-05,5.055]
[1778865870853,43.96,79286.95,0.0,0.97206,2e-05,5.05673]
[1778865875887,43.96,79291.38,0.0,0.97214,2e-05,5.04329]
[1778865876896,43.97,79299.7,0.0,0.97229,2e-05,5.02115]
[1778865877904,43.97,79305.28,0.0,0.97239,2e-05,5.00631]
[1778865878909,43.97,79304.88,0.0,0.97238,2e-05,5.0077]
[1778865879916,43.97,79298.51,0.0,0.97227,2e-05,5.02526]
[1778865880923,43.97,79297.29,0.0,0.97224,2e-05,5.02885]
[1778865884204,43.97,79292.19,0.0,0.97214,2e-05,5.04352]
[1778865885957,43.97,79286.72,0.0,0.97204,2e-05,5.05894]
[1778865886965,43.97,79284.45,0.0,0.97199,2e-05,5.06536]
[1778865892000,43.97,79278.42,0.0,0.97187,2e-05,5.08291]
[1778865894275,43.98,79273.0,0.0,0.97177,2e-05,5.09812]
[1778865900056,43.98,79273.67,0.0,0.97178,2e-05,5.0973]
[1778865905093,43.98,79274.56,0.0,0.97179,2e-05,5.09568]
[1778865906102,43.98,79278.53,0.0,0.97186,2e-05,5.08499]
[1778865911135,43.98,79279.24,0.0,0.97187,2e-05,5.08398]
[1778865913149,43.98,79286.43,0.0,0.972,2e-05,5.06471]
[1778865914415,43.98,79295.2,0.0,0.97216,2e-05,5.04105]
[1778865915163,43.98,79295.2,0.0,0.97216,2e-05,5.0413]
[1778865919193,43.99,79302.79,0.0,0.97229,2e-05,5.02175]
[1778865920201,43.99,79304.16,0.0,0.97231,2e-05,5.01833]
[1778865925235,43.99,79301.38,0.0,0.97225,2e-05,5.02737]
[1778865929265,43.99,79307.73,0.0,0.97236,2e-05,5.01136]
[1778865934555,44.0,79307.78,0.0,0.97236,2e-05,5.01063]
[1778865939332,44.0,79301.17,0.0,0.97223,2e-05,5.03011]
[1778865944627,44.01,79300.94,0.0,0.97222,2e-05,5.03215]
[1778865950410,44.01,79302.34,0.0,0.97223,2e-05,5.03002]
[1778865955445,44.01,79305.46,0.0,0.97228,2e-05,5.02293]
[1778865960481,44.02,79306.43,0.0,0.97229,2e-05,5.02169]
[1778865962493,44.02,79315.29,0.0,0.97245,2e-05,4.99829]
[1778865963501,44.02,79316.49,0.0,0.97247,2e-05,4.99537]
[1778865968545,44.02,79317.38,0.0,0.97247,2e-05,4.9946]
[1778865971570,44.03,79322.02,0.0,0.97255,2e-05,4.98345]
[1778865973579,44.03,79327.37,0.0,0.97264,2e-05,4.96942]
[1778865976600,44.03,79334.71,0.0,0.97277,2e-05,4.95085]
[1778865981635,44.03,79335.32,0.0,0.97277,2e-05,4.9512]
[1778865986671,44.04,79338.26,0.0,0.97281,2e-05,4.94527]
[1778865991709,44.04,79341.4,0.0,0.97286,2e-05,4.93668]
[1778865996745,44.05,79342.66,0.0,0.97287,2e-05,4.93536]
[1778866001781,44.05,79340.76,0.0,0.97282,2e-05,4.9425]
[1778866002786,44.06,79355.69,0.0,0.97309,2e-05,4.90308]
[1778866003793,44.06,79357.83,0.0,0.97312,2e-05,4.89786]
[1778866008835,44.06,79353.6,0.0,0.97303,2e-05,4.91143]
[1778866010847,44.06,79343.13,0.0,0.97284,2e-05,4.94022]
[1778866011854,44.07,79336.86,0.0,0.97272,2e-05,4.95739]
[1778866012862,44.07,79338.37,0.0,0.97275,2e-05,4.95371]
[1778866017896,44.07,79326.2,0.0,0.97252,2e-05,4.98814]
[1778866018914,44.07,79325.62,0.0,0.9725,2e-05,4.99029]
[1778866023955,44.08,79325.11,0.0,0.97248,2e-05,4.99313]
[1778866026971,44.08,79319.6,0.0,0.97238,2e-05,5.00884]
[1778866029994,44.08,79311.03,0.0,0.97221,2e-05,5.0328]
[1778866032011,44.08,79297.44,0.0,0.97196,2e-05,5.07017]
[1778866033014,44.08,79292.55,0.0,0.97187,2e-05,5.08368]
[1778866035261,44.08,79297.57,0.0,0.97196,2e-05,5.0703]
[1778866037042,44.08,79297.24,0.0,0.97195,2e-05,5.07154]
[1778866042077,44.08,79296.59,0.0,0.97193,2e-05,5.0742]
[1778866047113,44.09,79290.85,0.0,0.97182,2e-05,5.09071]
[1778866052146,44.09,79298.69,0.0,0.97197,2e-05,5.06767]
[1778866053156,44.09,79301.39,0.0,0.97202,2e-05,5.06067]
[1778866055470,44.09,79310.07,0.0,0.97218,2e-05,5.0375]
[1778866057184,44.09,79311.19,0.0,0.9722,2e-05,5.03493]
[1778866062218,44.09,79332.95,0.0,0.97259,2e-05,4.9775]
[1778866063226,44.1,79338.9,0.0,0.97269,2e-05,4.9619]
[1778866064233,44.1,79340.05,0.0,0.97271,2e-05,4.9592]
[1778866069268,44.1,79342.16,0.0,0.97274,2e-05,4.95551]
[1778866074304,44.11,79349.14,0.0,0.97285,2e-05,4.93882]
[1778866079339,44.11,79350.82,0.0,0.97286,2e-05,4.93642]
[1778866082361,44.11,79363.57,0.0,0.97308,2e-05,4.90373]
[1778866083367,44.12,79368.84,0.0,0.97318,2e-05,4.89022]
[1778866088407,44.12,79368.03,0.0,0.97315,2e-05,4.89481]
[1778866093442,44.13,79367.69,0.0,0.97312,2e-05,4.89805]
[1778866098478,44.13,79368.18,0.0,0.97312,2e-05,4.89909]
[1778866103512,44.14,79376.21,0.0,0.97325,2e-05,4.88011]
[1778866105827,44.14,79383.29,0.0,0.97336,2e-05,4.8624]
[1778866110560,44.15,79376.69,0.0,0.97323,2e-05,4.88241]
[1778866112578,44.15,79382.04,0.0,0.97333,2e-05,4.86708]
[1778866113582,44.15,79383.31,0.0,0.97335,2e-05,4.86426]
[1778866118618,44.16,79387.7,0.0,0.97341,2e-05,4.85532]
[1778866123652,44.16,79390.52,0.0,0.97344,2e-05,4.85062]
[1778866128691,44.17,79390.43,0.0,0.97342,2e-05,4.85358]
[1778866133727,44.18,79389.61,0.0,0.97339,2e-05,4.85852]
[1778866138762,44.18,79389.7,0.0,0.97337,2e-05,4.86102]
[1778866143797,44.19,79388.84,0.0,0.97334,2e-05,4.86604]
[1778866147837,44.2,79373.63,0.0,0.97305,2e-05,4.90844]
[1778866148850,44.2,79367.91,0.0,0.97295,2e-05,4.9241]
[1778866150854,44.2,79373.09,0.0,0.97304,2e-05,4.91126]
[1778866155890,44.21,79370.48,0.0,0.97297,2e-05,4.92055]
[1778866160925,44.21,79369.11,0.0,0.97293,2e-05,4.92648]
[1778866164960,44.22,79348.37,0.0,0.97255,2e-05,4.98359]
[1778866165965,44.22,79345.06,0.0,0.97249,2e-05,4.9928]
[1778866167981,44.22,79334.51,0.0,0.97229,2e-05,5.0218]
[1778866168986,44.22,79336.34,0.0,0.97232,2e-05,5.01713]
[1778866174022,44.22,79332.6,0.0,0.97226,2e-05,5.02633]
[1778866179067,44.23,79325.38,0.0,0.97211,2e-05,5.04731]
[1778866184094,44.23,79323.62,0.0,0.97208,2e-05,5.05317]
[1778866189129,44.23,79320.89,0.0,0.97202,2e-05,5.06166]
[1778866194165,44.23,79318.43,0.0,0.97197,2e-05,5.06938]
[1778866199200,44.24,79314.4,0.0,0.97188,2e-05,5.08135]
[1778866202221,44.24,79308.51,0.0,0.97177,2e-05,5.09794]
[1778866204238,44.24,79317.15,0.0,0.97193,2e-05,5.07479]
[1778866207256,44.24,79319.17,0.0,0.97196,2e-05,5.06991]
[1778866212290,44.24,79324.27,0.0,0.97205,2e-05,5.05718]
[1778866218335,44.25,79328.11,0.0,0.97211,2e-05,5.04821]
[1778866221357,44.25,79337.02,0.0,0.97227,2e-05,5.02487]
[1778866222360,44.25,79339.4,0.0,0.97231,2e-05,5.01873]
[1778866225383,44.25,79343.11,0.0,0.97237,2e-05,5.00961]
[1778866226679,44.25,79337.44,0.0,0.97227,2e-05,5.02516]
[1778866228404,44.25,79338.34,0.0,0.97228,2e-05,5.02327]
[1778866230424,44.25,79332.83,0.0,0.97218,2e-05,5.03866]
[1778866232432,44.26,79321.77,0.0,0.97198,2e-05,5.06682]
[1778866233439,44.26,79321.68,0.0,0.97198,2e-05,5.06725]
[1778866236749,44.26,79328.21,0.0,0.97209,2e-05,5.05014]
[1778866238481,44.26,79336.5,0.0,0.97224,2e-05,5.02844]
[1778866242502,44.26,79331.37,0.0,0.97214,2e-05,5.04308]
[1778866243509,44.26,79326.11,0.0,0.97204,2e-05,5.05752]
[1778866245523,44.26,79323.86,0.0,0.972,2e-05,5.064]
[1778866250562,44.26,79314.9,0.0,0.97183,2e-05,5.08926]
[1778866251565,44.27,79315.52,0.0,0.97184,2e-05,5.08772]
[1778866256892,44.27,79314.32,0.0,0.97181,2e-05,5.0918]
[1778866262643,44.27,79317.39,0.0,0.97186,2e-05,5.08441]
[1778866266961,44.27,79310.84,0.0,0.97174,2e-05,5.10293]
[1778866270699,44.27,79308.37,0.0,0.97169,2e-05,5.11028]
[1778866275735,44.27,79310.53,0.0,0.97172,2e-05,5.10512]
[1778866280769,44.28,79309.16,0.0,0.97169,2e-05,5.10962]
[1778866284797,44.28,79314.54,0.0,0.97179,2e-05,5.09559]
[1778866285804,44.28,79321.28,0.0,0.97191,2e-05,5.07744]
[1778866287105,44.28,79326.08,0.0,0.972,2e-05,5.06463]
[1778866288825,44.28,79331.46,0.0,0.97209,2e-05,5.0505]
[1778866291846,44.28,79319.61,0.0,0.97188,2e-05,5.08107]
[1778866292853,44.28,79320.26,0.0,0.97189,2e-05,5.07948]
[1778866295876,44.28,79326.3,0.0,0.972,2e-05,5.06362]
[1778866297177,44.28,79330.98,0.0,0.97209,2e-05,5.05116]
[1778866302926,44.29,79334.56,0.0,0.97214,2e-05,5.04274]
[1778866304939,44.29,79338.45,0.0,0.97221,2e-05,5.03268]
[1778866309973,44.29,79343.19,0.0,0.97229,2e-05,5.02108]
[1778866314002,44.29,79351.47,0.0,0.97243,2e-05,4.99984]
[1778866319037,44.3,79351.56,0.0,0.97243,2e-05,5.00094]
[1778866324072,44.3,79354.79,0.0,0.97248,2e-05,4.99359]
[1778866328102,44.3,79360.6,0.0,0.97257,2e-05,4.97911]
[1778866333135,44.31,79357.97,0.0,0.97252,2e-05,4.98755]
[1778866334142,44.31,79364.01,0.0,0.97262,2e-05,4.97167]
[1778866335149,44.31,79363.81,0.0,0.97262,2e-05,4.9725]
[1778866337163,44.31,79358.55,0.0,0.97252,2e-05,4.98714]
[1778866342207,44.31,79359.02,0.0,0.97252,2e-05,4.9872]
[1778866347239,44.32,79360.47,0.0,0.97254,2e-05,4.98464]
[1778866349253,44.32,79368.4,0.0,0.97268,2e-05,4.96401]
[1778866352276,44.32,79369.9,0.0,0.97271,2e-05,4.95872]
[1778866355297,44.32,79364.63,0.0,0.97262,2e-05,4.97143]
[1778866357603,44.31,79366.24,0.0,0.97266,2e-05,4.96575]
[1778866363352,44.31,79365.91,0.0,0.97267,2e-05,4.96431]
[1778866368386,44.3,79365.25,0.0,0.97267,2e-05,4.96376]
[1778866371407,44.3,79369.64,0.0,0.97277,2e-05,4.95026]
[1778866376443,44.29,79372.3,0.0,0.97283,2e-05,4.94109]
[1778866380471,44.29,79367.21,0.0,0.97275,2e-05,4.95305]
[1778866385506,44.28,79367.49,0.0,0.97277,2e-05,4.94994]
[1778866390541,44.28,79366.59,0.0,0.97276,2e-05,4.95081]
[1778866394574,44.27,79360.79,0.0,0.97267,2e-05,4.96478]
[1778866396586,44.27,79360.32,0.0,0.97266,2e-05,4.96523]
[1778866397885,44.27,79368.78,0.0,0.97282,2e-05,4.94228]
[1778866398598,44.27,79368.53,0.0,0.97282,2e-05,4.94257]
[1778866403637,44.27,79368.05,0.0,0.97282,2e-05,4.94207]
[1778866406658,44.26,79380.87,0.0,0.97305,2e-05,4.90702]
[1778866407956,44.26,79387.04,0.0,0.97317,2e-05,4.89041]
[1778866410689,44.26,79390.31,0.0,0.97323,2e-05,4.88098]
[1778866413705,44.26,79397.46,0.0,0.97337,2e-05,4.85922]
[1778866418739,44.26,79399.6,0.0,0.97342,2e-05,4.85243]
[1778866423786,44.25,79400.45,0.0,0.97344,2e-05,4.84901]
[1778866426796,44.25,79409.07,0.0,0.9736,2e-05,4.82552]
[1778866431831,44.25,79408.65,0.0,0.9736,2e-05,4.82582]
[1778866436865,44.25,79408.11,0.0,0.97359,2e-05,4.82618]
[1778866441902,44.24,79409.01,0.0,0.97362,2e-05,4.82278]
[1778866445929,44.24,79395.1,0.0,0.97338,2e-05,4.85844]
[1778866446938,44.24,79401.15,0.0,0.97348,2e-05,4.84227]
[1778866448238,44.24,79406.11,0.0,0.97357,2e-05,4.82903]
[1778866453985,44.24,79407.88,0.0,0.97361,2e-05,4.82304]
[1778866455999,44.24,79414.95,0.0,0.97374,2e-05,4.80414]
[1778866461037,44.23,79415.71,0.0,0.97376,2e-05,4.80122]
[1778866465063,44.23,79421.6,0.0,0.97387,2e-05,4.78516]
[1778866467078,44.23,79410.82,0.0,0.97368,2e-05,4.81295]
[1778866468386,44.23,79408.35,0.0,0.97364,2e-05,4.8192]
[1778866474129,44.23,79410.79,0.0,0.9737,2e-05,4.80941]
[1778866476139,44.23,79400.81,0.0,0.97353,2e-05,4.83511]
[1778866477147,44.23,79401.46,0.0,0.97354,2e-05,4.83316]
[1778866482183,44.22,79404.2,0.0,0.9736,2e-05,4.82477]
[1778866487221,44.22,79406.84,0.0,0.97365,2e-05,4.81677]
[1778866492253,44.22,79404.93,0.0,0.97363,2e-05,4.82065]
[1778866497292,44.21,79404.87,0.0,0.97363,2e-05,4.81967]
[1778866502328,44.21,79408.29,0.0,0.9737,2e-05,4.80966]
[1778866504345,44.21,79412.51,0.0,0.97378,2e-05,4.79808]
[1778866506358,44.21,79419.74,0.0,0.9739,2e-05,4.77908]
[1778866507365,44.21,79422.6,0.0,0.97395,2e-05,4.77151]
[1778866512411,44.21,79419.22,0.0,0.9739,2e-05,4.77962]
[1778866514417,44.21,79413.57,0.0,0.9738,2e-05,4.79404]
[1778866515424,44.21,79418.85,0.0,0.9739,2e-05,4.78013]
[1778866516431,44.21,79419.68,0.0,0.97391,2e-05,4.77784]
[1778866521470,44.2,79421.6,0.0,0.97395,2e-05,4.77225]
[1778866526505,44.2,79423.42,0.0,0.97398,2e-05,4.76698]
[1778866528818,44.2,79416.26,0.0,0.97386,2e-05,4.78532]
[1778866531540,44.2,79415.4,0.0,0.97386,2e-05,4.78518]
[1778866536576,44.2,79417.11,0.0,0.97389,2e-05,4.77999]
[1778866541610,44.2,79421.12,0.0,0.97397,2e-05,4.76899]
[1778866547653,44.2,79422.58,0.0,0.974,2e-05,4.76462]
[1778866548959,44.2,79415.59,0.0,0.97387,2e-05,4.7827]
[1778866550674,44.2,79410.57,0.0,0.97379,2e-05,4.79555]
[1778866552690,44.2,79409.03,0.0,0.97376,2e-05,4.79927]
[1778866557722,44.19,79408.27,0.0,0.97376,2e-05,4.80051]
[1778866562757,44.19,79407.61,0.0,0.97375,2e-05,4.80147]
[1778866567793,44.19,79406.9,0.0,0.97374,2e-05,4.80257]
[1778866572827,44.19,79406.54,0.0,0.97374,2e-05,4.80275]
[1778866573834,44.19,79398.48,0.0,0.9736,2e-05,4.82368]
[1778866574843,44.19,79396.19,0.0,0.97356,2e-05,4.8295]
[1778866576856,44.19,79390.03,0.0,0.97345,2e-05,4.84528]
[1778866577863,44.19,79388.25,0.0,0.97342,2e-05,4.84973]
[1778866579168,44.18,79382.57,0.0,0.97333,2e-05,4.86445]
[1778866580883,44.18,79379.99,0.0,0.97328,2e-05,4.87074]
[1778866585918,44.18,79384.0,0.0,0.97336,2e-05,4.85877]
[1778866587932,44.18,79386.16,0.0,0.97341,2e-05,4.85257]
[1778866595989,44.17,79384.73,0.0,0.9734,2e-05,4.85222]
[1778866599309,44.17,79394.19,0.0,0.97358,2e-05,4.82665]
[1778866600020,44.17,79394.19,0.0,0.97358,2e-05,4.82646]
[1778866605055,44.17,79403.15,0.0,0.97374,2e-05,4.8021]
[1778866607069,44.17,79404.8,0.0,0.97377,2e-05,4.79751]
[1778866612104,44.17,79408.31,0.0,0.97384,2e-05,4.78772]
[1778866615131,44.17,79413.34,0.0,0.97393,2e-05,4.77427]
[1778866617147,44.17,79414.63,0.0,0.97395,2e-05,4.77065]
[1778866620166,44.17,79417.29,0.0,0.974,2e-05,4.76361]
[1778866622178,44.16,79407.78,0.0,0.97383,2e-05,4.78822]
[1778866623186,44.16,79408.58,0.0,0.97385,2e-05,4.78603]
[1778866628222,44.16,79411.53,0.0,0.9739,2e-05,4.77786]
[1778866629521,44.16,79403.02,0.0,0.97375,2e-05,4.79997]
[1778866631242,44.16,79399.56,0.0,0.97369,2e-05,4.80879]
[1778866634264,44.16,79398.68,0.0,0.97368,2e-05,4.81066]
[1778866639591,44.16,79399.77,0.0,0.97371,2e-05,4.80708]
[1778866645341,44.16,79403.46,0.0,0.97378,2e-05,4.79655]
[1778866652390,44.16,79404.49,0.0,0.97381,2e-05,4.79079]
[1778866657428,44.15,79406.24,0.0,0.97385,2e-05,4.78562]
[1778866662462,44.15,79406.85,0.0,0.97386,2e-05,4.78346]
[1778866667498,44.15,79407.35,0.0,0.97387,2e-05,4.78162]
[1778866668503,44.15,79400.1,0.0,0.97375,2e-05,4.80043]
[1778866669511,44.15,79398.95,0.0,0.97373,2e-05,4.8033]
[1778866675554,44.15,79400.88,0.0,0.97377,2e-05,4.7974]
[1778866680588,44.15,79399.62,0.0,0.97375,2e-05,4.79998]
[1778866685625,44.14,79400.82,0.0,0.97377,2e-05,4.79615]
[1778866688648,44.14,79395.29,0.0,0.97368,2e-05,4.8102]
[1778866690658,44.14,79389.57,0.0,0.97358,2e-05,4.82489]
[1778866692674,44.14,79387.92,0.0,0.97356,2e-05,4.82884]
[1778866696702,44.14,79377.46,0.0,0.97338,2e-05,4.85555]
[1778866697716,44.14,79367.89,0.0,0.97321,2e-05,4.88039]
[1778866698716,44.14,79356.93,0.0,0.97302,2e-05,4.90919]
[1778866700012,44.14,79339.11,0.0,0.9727,2e-05,4.9564]
[1778866701736,44.14,79339.5,0.0,0.9727,2e-05,4.95576]
[1778866706777,44.14,79337.31,0.0,0.97265,2e-05,4.96349]
[1778866710082,44.15,79353.4,0.0,0.97293,2e-05,4.922]
[1778866711805,44.15,79361.42,0.0,0.97308,2e-05,4.89933]
[1778866712812,44.15,79363.63,0.0,0.97312,2e-05,4.89394]
[1778866717847,44.15,79366.86,0.0,0.97318,2e-05,4.88477]
[1778866722882,44.14,79364.91,0.0,0.97315,2e-05,4.88857]
[1778866730221,44.14,79362.95,0.0,0.97313,2e-05,4.89186]
[1778866735974,44.14,79364.44,0.0,0.97317,2e-05,4.88631]
[1778866741009,44.13,79366.67,0.0,0.97322,2e-05,4.87888]
[1778866742016,44.13,79374.63,0.0,0.97336,2e-05,4.85784]
[1778866743023,44.13,79376.27,0.0,0.97339,2e-05,4.85331]
[1778866748058,44.13,79375.37,0.0,0.97338,2e-05,4.85467]
[1778866750364,44.13,79405.84,0.0,0.97392,2e-05,4.7744]
[1778866752088,44.13,79420.97,0.0,0.97418,2e-05,4.73486]
[1778866753096,44.13,79417.4,0.0,0.97412,2e-05,4.7441]
[1778866757123,44.13,79421.27,0.0,0.97419,2e-05,4.73397]
[1778866758131,44.13,79422.44,0.0,0.97421,2e-05,4.73094]
[1778866763165,44.13,79422.86,0.0,0.97421,2e-05,4.7298]
[1778866767194,44.13,79428.04,0.0,0.9743,2e-05,4.71639]
[1778866772230,44.13,79429.33,0.0,0.97434,2e-05,4.71101]
[1778866777265,44.13,79429.93,0.0,0.97434,2e-05,4.70962]
[1778866782299,44.13,79430.34,0.0,0.97435,2e-05,4.70876]
[1778866787334,44.13,79424.66,0.0,0.97425,2e-05,4.72362]
[1778866792369,44.13,79420.63,0.0,0.97418,2e-05,4.7341]
[1778866795390,44.13,79425.75,0.0,0.97427,2e-05,4.72083]
[1778866800716,44.13,79426.42,0.0,0.97428,2e-05,4.71918]
[1778866807477,44.13,79430.38,0.0,0.97435,2e-05,4.70911]
[1778866813520,44.13,79432.46,0.0,0.97438,2e-05,4.70393]
[1778866818555,44.13,79430.43,0.0,0.97435,2e-05,4.70928]
[1778866823590,44.13,79430.82,0.0,0.97435,2e-05,4.70835]
[1778866828625,44.13,79431.14,0.0,0.97436,2e-05,4.70763]
[1778866833666,44.13,79433.6,0.0,0.97441,2e-05,4.69924]
[1778866838697,44.13,79430.59,0.0,0.97436,2e-05,4.70712]
[1778866842725,44.13,79414.99,0.0,0.97409,2e-05,4.74741]
[1778866843732,44.13,79421.17,0.0,0.9742,2e-05,4.7314]
[1778866844738,44.13,79420.13,0.0,0.97417,2e-05,4.73483]
[1778866846753,44.14,79413.32,0.0,0.97405,2e-05,4.75393]
[1778866847760,44.14,79411.19,0.0,0.974,2e-05,4.76015]
[1778866848767,44.14,79405.62,0.0,0.9739,2e-05,4.77532]
[1778866853803,44.15,79409.52,0.0,0.97395,2e-05,4.76851]
[1778866857833,44.16,79403.51,0.0,0.97383,2e-05,4.7868]
[1778866862869,44.16,79405.89,0.0,0.97385,2e-05,4.78378]
[1778866867902,44.17,79408.75,0.0,0.97388,2e-05,4.77955]
[1778866872939,44.18,79408.86,0.0,0.97386,2e-05,4.78254]
[1778866878981,44.19,79408.65,0.0,0.97383,2e-05,4.78704]
[1778866884022,44.2,79405.58,0.0,0.97375,2e-05,4.79889]
[1778866887038,44.2,79399.53,0.0,0.97363,2e-05,4.81657]
[1778866892072,44.21,79403.3,0.0,0.97369,2e-05,4.80749]
[1778866897107,44.22,79403.75,0.0,0.97368,2e-05,4.80925]
[1778866898114,44.22,79397.69,0.0,0.97357,2e-05,4.82569]
[1778866899121,44.22,79393.33,0.0,0.97349,2e-05,4.83769]
[1778866901419,44.22,79388.71,0.0,0.9734,2e-05,4.85089]
[1778866907184,44.23,79376.1,0.0,0.97316,2e-05,4.88673]
[1778866908185,44.23,79362.05,0.0,0.9729,2e-05,4.92496]
[1778866909192,44.23,79361.03,0.0,0.97288,2e-05,4.92808]
[1778866914228,44.24,79357.32,0.0,0.9728,2e-05,4.93992]
[1778866919262,44.24,79362.5,0.0,0.97288,2e-05,4.9281]
[1778866924298,44.25,79359.59,0.0,0.97281,2e-05,4.93793]
[1778866925305,44.25,79350.61,0.0,0.97265,2e-05,4.96231]
[1778866926311,44.25,79348.95,0.0,0.97262,2e-05,4.96711]
[1778866930340,44.25,79346.64,0.0,0.97257,2e-05,4.9747]
[1778866935375,44.26,79348.89,0.0,0.9726,2e-05,4.97037]
[1778866940408,44.26,79350.06,0.0,0.97261,2e-05,4.96896]
[1778866944438,44.27,79341.25,0.0,0.97244,2e-05,4.9939]
[1778866946452,44.27,79342.24,0.0,0.97245,2e-05,4.99181]
[1778866948465,44.27,79343.14,0.0,0.97246,2e-05,4.99001]
[1778866953503,44.27,79343.73,0.0,0.97248,2e-05,4.98775]
[1778866958539,44.28,79342.82,0.0,0.97245,2e-05,4.99177]
[1778866963575,44.28,79343.67,0.0,0.97245,2e-05,4.99105]
[1778866965588,44.28,79349.57,0.0,0.97256,2e-05,4.97588]
[1778866966595,44.28,79352.86,0.0,0.97261,2e-05,4.96742]
[1778866971913,44.29,79341.99,0.0,0.9724,2e-05,4.99829]
[1778866972637,44.29,79341.99,0.0,0.9724,2e-05,4.9986]
[1778866978680,44.29,79340.25,0.0,0.97236,2e-05,5.00508]
[1778866983721,44.3,79340.72,0.0,0.97236,2e-05,5.0053]
[1778866988750,44.3,79342.02,0.0,0.97237,2e-05,5.00332]
[1778866993785,44.3,79337.22,0.0,0.97227,2e-05,5.0177]
[1778866998821,44.31,79337.23,0.0,0.97227,2e-05,5.01904]
[1778867003857,44.31,79342.84,0.0,0.97236,2e-05,5.00527]
[1778867005870,44.31,79344.36,0.0,0.97238,2e-05,5.00176]
[1778867010908,44.31,79344.49,0.0,0.97238,2e-05,5.00285]
[1778867016949,44.32,79344.65,0.0,0.97238,2e-05,5.00193]
[1778867022263,44.32,79344.69,0.0,0.97237,2e-05,5.00357]
[1778867028028,44.33,79343.41,0.0,0.97233,2e-05,5.00847]
[1778867030043,44.33,79338.97,0.0,0.97225,2e-05,5.02099]
[1778867035078,44.33,79336.04,0.0,0.97219,2e-05,5.03015]
[1778867040113,44.33,79340.11,0.0,0.97225,2e-05,5.02039]
[1778867045148,44.34,79340.94,0.0,0.97226,2e-05,5.01955]
[1778867050184,44.34,79348.27,0.0,0.97239,2e-05,5.00098]
[1778867051190,44.34,79349.6,0.0,0.97241,2e-05,4.99767]
[1778867054211,44.34,79354.89,0.0,0.9725,2e-05,4.98428]
[1778867059246,44.35,79353.65,0.0,0.97247,2e-05,4.98898]
[1778867064281,44.35,79352.46,0.0,0.97244,2e-05,4.9935]
[1778867069316,44.35,79352.35,0.0,0.97243,2e-05,4.9951]
[1778867074351,44.36,79351.15,0.0,0.97241,2e-05,4.99738]
[1778867079386,44.36,79350.75,0.0,0.97239,2e-05,4.99972]
[1778867084422,44.36,79348.32,0.0,0.97234,2e-05,5.00747]
[1778867089456,44.37,79347.65,0.0,0.97232,2e-05,5.01043]
[1778867094491,44.37,79347.46,0.0,0.97231,2e-05,5.01165]
[1778867099525,44.37,79345.21,0.0,0.97227,2e-05,5.01837]
[1778867102822,44.37,79338.76,0.0,0.97214,2e-05,5.03637]
[1778867103554,44.37,79338.76,0.0,0.97214,2e-05,5.03655]
[1778867105568,44.37,79341.67,0.0,0.97219,2e-05,5.02909]
[1778867108589,44.37,79331.91,0.0,0.97201,2e-05,5.05598]
[1778867109596,44.37,79332.41,0.0,0.97202,2e-05,5.05478]
[1778867112893,44.37,79341.92,0.0,0.97219,2e-05,5.02958]
[1778867114633,44.38,79351.93,0.0,0.97237,2e-05,5.00302]
[1778867115639,44.38,79357.56,0.0,0.97247,2e-05,4.98816]
[1778867116646,44.38,79357.94,0.0,0.97248,2e-05,4.9874]
[1778867118660,44.38,79352.83,0.0,0.97238,2e-05,5.00158]
[1778867123695,44.38,79351.26,0.0,0.97234,2e-05,5.00702]
[1778867128729,44.38,79351.09,0.0,0.97233,2e-05,5.00846]
[1778867131751,44.39,79360.56,0.0,0.97251,2e-05,4.98164]
[1778867133034,44.39,79365.31,0.0,0.9726,2e-05,4.96925]
[1778867134772,44.39,79364.55,0.0,0.97258,2e-05,4.97191]
[1778867139807,44.39,79363.04,0.0,0.97254,2e-05,4.97755]
[1778867143104,44.39,79356.46,0.0,0.97242,2e-05,4.99611]
[1778867144843,44.4,79351.66,0.0,0.97232,2e-05,5.00961]
[1778867149879,44.4,79353.77,0.0,0.97235,2e-05,5.00538]
[1778867154913,44.4,79354.54,0.0,0.97236,2e-05,5.00485]
[1778867159948,44.41,79351.94,0.0,0.9723,2e-05,5.01335]
[1778867164983,44.41,79354.2,0.0,0.97233,2e-05,5.00882]
[1778867168009,44.41,79359.63,0.0,0.97242,2e-05,4.99521]
[1778867172034,44.41,79354.13,0.0,0.97232,2e-05,5.01072]
[1778867177069,44.42,79353.54,0.0,0.9723,2e-05,5.01269]
[1778867182103,44.42,79352.74,0.0,0.97229,2e-05,5.01536]
[1778867187147,44.42,79349.93,0.0,0.97223,2e-05,5.02343]
[1778867192183,44.42,79348.6,0.0,0.97222,2e-05,5.0253]
[1778867197220,44.42,79347.58,0.0,0.97219,2e-05,5.02857]
[1778867200239,44.42,79341.49,0.0,0.97208,2e-05,5.04528]
[1778867201250,44.42,79334.41,0.0,0.97195,2e-05,5.06448]
[1778867203525,44.42,79329.62,0.0,0.97186,2e-05,5.07804]
[1778867209302,44.43,79332.49,0.0,0.9719,2e-05,5.07142]
[1778867211323,44.43,79338.07,0.0,0.972,2e-05,5.05702]
[1778867214337,44.43,79340.75,0.0,0.97205,2e-05,5.05009]
[1778867219372,44.43,79336.26,0.0,0.97196,2e-05,5.06233]
[1778867224407,44.43,79336.11,0.0,0.97196,2e-05,5.06271]
[1778867229443,44.43,79337.46,0.0,0.97199,2e-05,5.05901]
[1778867231459,44.43,79332.13,0.0,0.97189,2e-05,5.07339]
[1778867232463,44.43,79329.27,0.0,0.97184,2e-05,5.08109]
[1778867234477,44.43,79329.03,0.0,0.97183,2e-05,5.08162]
[1778867239511,44.43,79322.79,0.0,0.97172,2e-05,5.09859]
[1778867241526,44.43,79320.55,0.0,0.97167,2e-05,5.10488]
[1778867246562,44.43,79323.31,0.0,0.97172,2e-05,5.09761]
[1778867250589,44.43,79330.97,0.0,0.97187,2e-05,5.07633]
[1778867253877,44.43,79339.72,0.0,0.97204,2e-05,5.05012]
[1778867255625,44.43,79342.49,0.0,0.9721,2e-05,5.04247]
[1778867260660,44.43,79349.85,0.0,0.97223,2e-05,5.02236]
[1778867262673,44.43,79352.68,0.0,0.97228,2e-05,5.0147]
[1778867267708,44.43,79355.27,0.0,0.97233,2e-05,5.00764]
[1778867272743,44.43,79354.65,0.0,0.97232,2e-05,5.00929]
[1778867277778,44.43,79353.15,0.0,0.97229,2e-05,5.01328]
[1778867279792,44.43,79357.18,0.0,0.97237,2e-05,5.00249]
[1778867284827,44.43,79355.47,0.0,0.97234,2e-05,5.00719]
[1778867289862,44.43,79352.42,0.0,0.97228,2e-05,5.0155]
[1778867294897,44.43,79355.07,0.0,0.97233,2e-05,5.00854]
[1778867296911,44.43,79347.01,0.0,0.97218,2e-05,5.03026]
[1778867297918,44.43,79341.75,0.0,0.97208,2e-05,5.04443]
[1778867298925,44.43,79341.23,0.0,0.97207,2e-05,5.04581]
[1778867304232,44.43,79344.34,0.0,0.97213,2e-05,5.03734]
[1778867310002,44.43,79338.96,0.0,0.97203,2e-05,5.05173]
[1778867315039,44.43,79336.42,0.0,0.972,2e-05,5.05614]
[1778867320080,44.42,79338.3,0.0,0.97204,2e-05,5.05077]
[1778867325107,44.42,79339.25,0.0,0.97206,2e-05,5.04789]
[1778867329136,44.42,79329.79,0.0,0.97188,2e-05,5.07318]
[1778867330142,44.42,79327.86,0.0,0.97185,2e-05,5.07829]
[1778867335177,44.42,79328.01,0.0,0.97185,2e-05,5.07728]
[1778867340213,44.42,79328.64,0.0,0.97187,2e-05,5.07496]
[1778867345250,44.42,79333.87,0.0,0.97197,2e-05,5.06027]
[1778867350284,44.42,79336.57,0.0,0.97202,2e-05,5.05255]
[1778867354313,44.42,79345.91,0.0,0.9722,2e-05,5.02708]
[1778867355319,44.42,79348.15,0.0,0.97224,2e-05,5.02101]
[1778867360356,44.42,79349.71,0.0,0.97227,2e-05,5.01662]
[1778867365390,44.42,79352.74,0.0,0.97232,2e-05,5.00824]
[1778867367404,44.42,79355.28,0.0,0.97237,2e-05,5.00133]
[1778867371438,44.42,79359.59,0.0,0.97246,2e-05,4.98751]
[1778867376467,44.42,79357.83,0.0,0.97243,2e-05,4.99229]
[1778867384813,44.42,79357.39,0.0,0.97242,2e-05,4.99357]
[1778867388556,44.42,79351.71,0.0,0.97232,2e-05,5.00882]
[1778867393591,44.42,79355.44,0.0,0.97238,2e-05,4.99885]
[1778867398627,44.42,79356.34,0.0,0.9724,2e-05,4.99655]
[1778867401647,44.42,79360.96,0.0,0.97248,2e-05,4.98433]
[1778867404955,44.42,79364.31,0.0,0.97254,2e-05,4.9756]
[1778867407689,44.42,79358.33,0.0,0.97243,2e-05,4.9919]
[1778867412729,44.42,79356.01,0.0,0.97239,2e-05,4.99847]
[1778867415025,44.42,79365.22,0.0,0.97255,2e-05,4.97395]
[1778867416753,44.42,79365.05,0.0,0.97255,2e-05,4.97409]
[1778867421787,44.41,79365.14,0.0,0.97257,2e-05,4.97172]
[1778867425095,44.41,79375.04,0.0,0.97275,2e-05,4.94411]
[1778867425816,44.41,79375.04,0.0,0.97276,2e-05,4.94373]
[1778867428836,44.41,79381.47,0.0,0.97288,2e-05,4.92558]
[1778867433875,44.4,79373.87,0.0,0.97277,2e-05,4.94179]
[1778867435165,44.4,79374.61,0.0,0.97278,2e-05,4.93943]
[1778867440923,44.39,79371.32,0.0,0.97274,2e-05,4.9458]
[1778867445958,44.39,79374.19,0.0,0.9728,2e-05,4.93615]
[1778867450992,44.38,79375.1,0.0,0.97283,2e-05,4.93173]
[1778867456027,44.38,79377.03,0.0,0.97288,2e-05,4.92462]
[1778867461062,44.37,79378.58,0.0,0.97292,2e-05,4.91855]
[1778867464084,44.37,79384.36,0.0,0.97303,2e-05,4.90212]
[1778867469121,44.37,79389.43,0.0,0.97313,2e-05,4.88692]
[1778867470128,44.37,79394.69,0.0,0.97323,2e-05,4.87271]
[1778867472146,44.37,79397.09,0.0,0.97328,2e-05,4.86575]
[1778867473147,44.36,79390.87,0.0,0.97317,2e-05,4.8818]
[1778867474155,44.36,79388.16,0.0,0.97312,2e-05,4.8886]
[1778867479189,44.36,79388.43,0.0,0.97314,2e-05,4.88608]
[1778867484225,44.35,79391.58,0.0,0.97321,2e-05,4.87607]
[1778867489260,44.35,79393.35,0.0,0.97325,2e-05,4.86972]
[1778867494295,44.35,79395.04,0.0,0.9733,2e-05,4.86143]
[1778867497316,44.34,79388.3,0.0,0.97319,2e-05,4.87817]
[1778867499330,44.34,79384.42,0.0,0.97312,2e-05,4.88768]
[1778867504365,44.34,79382.64,0.0,0.97311,2e-05,4.89047]
[1778867509400,44.33,79381.61,0.0,0.9731,2e-05,4.8913]
[1778867514435,44.33,79380.88,0.0,0.9731,2e-05,4.89135]
[1778867519470,44.32,79376.55,0.0,0.97303,2e-05,4.90094]
[1778867523499,44.32,79371.39,0.0,0.97295,2e-05,4.91311]
[1778867528534,44.31,79367.14,0.0,0.97289,2e-05,4.92255]
[1778867533569,44.31,79366.9,0.0,0.9729,2e-05,4.92138]
[1778867538603,44.31,79359.48,0.0,0.97277,2e-05,4.9393]
[1778867540623,44.3,79359.03,0.0,0.97277,2e-05,4.93934]
[1778867543641,44.3,79350.97,0.0,0.97263,2e-05,4.96004]
[1778867545941,44.3,79346.05,0.0,0.97255,2e-05,4.97222]
[1778867554728,44.3,79346.11,0.0,0.97255,2e-05,4.97233]
[1778867559752,44.31,79344.1,0.0,0.9725,2e-05,4.97918]
[1778867564787,44.31,79342.74,0.0,0.97247,2e-05,4.98415]
[1778867569823,44.31,79342.52,0.0,0.97245,2e-05,4.986]
[1778867572844,44.32,79335.58,0.0,0.97232,2e-05,5.00534]
[1778867577879,44.32,79335.61,0.0,0.97232,2e-05,5.00629]
[1778867579893,44.32,79342.13,0.0,0.97243,2e-05,4.98917]
[1778867580899,44.32,79343.45,0.0,0.97246,2e-05,4.98585]
[1778867586224,44.32,79344.17,0.0,0.97246,2e-05,4.98504]
[1778867591976,44.33,79350.37,0.0,0.97257,2e-05,4.96979]
[1778867593990,44.33,79352.2,0.0,0.97259,2e-05,4.96539]
[1778867599025,44.33,79365.23,0.0,0.97282,2e-05,4.93198]
[1778867600038,44.33,79366.65,0.0,0.97284,2e-05,4.92853]
[1778867605067,44.34,79367.06,0.0,0.97284,2e-05,4.92914]
[1778867612117,44.34,79364.34,0.0,0.97279,2e-05,4.93666]
[1778867617152,44.35,79367.22,0.0,0.97283,2e-05,4.93088]
[1778867622186,44.34,79371.83,0.0,0.97292,2e-05,4.91682]
[1778867627221,44.34,79374.0,0.0,0.97297,2e-05,4.9093]
[1778867636579,44.33,79377.14,0.0,0.97305,2e-05,4.89785]
[1778867643334,44.32,79377.14,0.0,0.97306,2e-05,4.89546]
[1778867645348,44.32,79382.3,0.0,0.97316,2e-05,4.88115]
[1778867650385,44.32,79378.79,0.0,0.97311,2e-05,4.8888]
[1778867655418,44.31,79379.61,0.0,0.97313,2e-05,4.88497]
[1778867660453,44.31,79380.56,0.0,0.97316,2e-05,4.88136]
[1778867665488,44.31,79379.38,0.0,0.97313,2e-05,4.88557]
[1778867669516,44.32,79383.24,0.0,0.97319,2e-05,4.87628]
[1778867672538,44.32,79388.54,0.0,0.9733,2e-05,4.85976]
[1778867677575,44.31,79386.97,0.0,0.97328,2e-05,4.86243]
[1778867683615,44.31,79389.33,0.0,0.97333,2e-05,4.85558]
[1778867688650,44.31,79385.85,0.0,0.97326,2e-05,4.86604]
[1778867693687,44.32,79384.98,0.0,0.97323,2e-05,4.86955]
[1778867699728,44.32,79385.23,0.0,0.97323,2e-05,4.87032]
[1778867704763,44.32,79388.94,0.0,0.97329,2e-05,4.86122]
[1778867709799,44.32,79389.06,0.0,0.9733,2e-05,4.85943]
[1778867713827,44.31,79397.76,0.0,0.97347,2e-05,4.83512]
[1778867714833,44.31,79398.28,0.0,0.97348,2e-05,4.8335]
[1778867719869,44.31,79396.48,0.0,0.97345,2e-05,4.83696]
[1778867725910,44.31,79396.2,0.0,0.97346,2e-05,4.83617]
[1778867730945,44.3,79395.01,0.0,0.97345,2e-05,4.83802]
[1778867735980,44.3,79396.79,0.0,0.9735,2e-05,4.8299]
[1778867741016,44.3,79397.19,0.0,0.97351,2e-05,4.82762]
[1778867746051,44.29,79399.74,0.0,0.97356,2e-05,4.81973]
[1778867749074,44.29,79408.71,0.0,0.97373,2e-05,4.79559]
[1778867750079,44.29,79407.85,0.0,0.97371,2e-05,4.7984]
[1778867756122,44.3,79405.99,0.0,0.97365,2e-05,4.80654]
[1778867761157,44.31,79408.51,0.0,0.97368,2e-05,4.80266]
[1778867764177,44.31,79401.86,0.0,0.97355,2e-05,4.8216]
[1778867769214,44.32,79413.24,0.0,0.97374,2e-05,4.79439]
[1778867770220,44.32,79415.84,0.0,0.97378,2e-05,4.78817]
[1778867772237,44.32,79416.37,0.0,0.97378,2e-05,4.7877]
[1778867775256,44.33,79424.66,0.0,0.97392,2e-05,4.76721]
[1778867777566,44.33,79419.47,0.0,0.97382,2e-05,4.78142]
[1778867780291,44.33,79424.49,0.0,0.9739,2e-05,4.76944]
[1778867782304,44.33,79426.59,0.0,0.97394,2e-05,4.76422]
[1778867786333,44.33,79440.2,0.0,0.97418,2e-05,4.72845]
[1778867787636,44.33,79451.02,0.0,0.97436,2e-05,4.70055]
[1778867788346,44.33,79451.02,0.0,0.97436,2e-05,4.70049]
[1778867790360,44.33,79456.8,0.0,0.97446,2e-05,4.68563]
[1778867793381,44.33,79447.66,0.0,0.97432,2e-05,4.70689]
[1778867795398,44.33,79442.99,0.0,0.97424,2e-05,4.71881]
[1778867797707,44.33,79437.92,0.0,0.97415,2e-05,4.73174]
[1778867803451,44.33,79432.81,0.0,0.97407,2e-05,4.74445]
[1778867805465,44.33,79439.07,0.0,0.97418,2e-05,4.72813]
[1778867810502,44.33,79437.83,0.0,0.97416,2e-05,4.73098]
[1778867815537,44.32,79433.6,0.0,0.97409,2e-05,4.74155]
[1778867818558,44.32,79427.15,0.0,0.97398,2e-05,4.75801]
[1778867820572,44.32,79423.44,0.0,0.97391,2e-05,4.76743]
[1778867825608,44.32,79420.76,0.0,0.97387,2e-05,4.77385]
[1778867828628,44.32,79415.7,0.0,0.97379,2e-05,4.78664]
[1778867833663,44.32,79414.99,0.0,0.97378,2e-05,4.78786]
[1778867838699,44.32,79411.96,0.0,0.97373,2e-05,4.79516]
[1778867841720,44.32,79402.58,0.0,0.97357,2e-05,4.81927]
[1778867842727,44.32,79396.34,0.0,0.97346,2e-05,4.83545]
[1778867843734,44.32,79394.83,0.0,0.97343,2e-05,4.83921]
[1778867847763,44.31,79387.35,0.0,0.97331,2e-05,4.858]
[1778867848775,44.31,79387.25,0.0,0.97331,2e-05,4.85801]
[1778867853803,44.31,79388.55,0.0,0.97335,2e-05,4.85111]
[1778867855819,44.31,79380.73,0.0,0.97321,2e-05,4.87116]
[1778867856826,44.31,79379.12,0.0,0.97319,2e-05,4.8751]
[1778867861860,44.3,79377.27,0.0,0.97316,2e-05,4.87847]
[1778867866894,44.3,79379.34,0.0,0.97321,2e-05,4.87148]
[1778867871945,44.3,79387.86,0.0,0.97337,2e-05,4.84758]
[1778867875959,44.29,79390.23,0.0,0.97342,2e-05,4.8403]
[1778867881000,44.29,79393.07,0.0,0.97348,2e-05,4.83133]
[1778867886028,44.29,79393.31,0.0,0.97349,2e-05,4.82947]
[1778867891063,44.28,79393.25,0.0,0.9735,2e-05,4.82838]
[1778867897106,44.28,79390.94,0.0,0.97347,2e-05,4.83291]
[1778867902141,44.28,79392.94,0.0,0.97351,2e-05,4.8264]
[1778867907177,44.27,79394.02,0.0,0.97354,2e-05,4.82234]
[1778867912211,44.27,79396.97,0.0,0.97361,2e-05,4.81124]
[1778867915233,44.27,79402.11,0.0,0.9737,2e-05,4.79718]
[1778867920267,44.27,79405.34,0.0,0.97377,2e-05,4.78778]
[1778867925303,44.26,79405.01,0.0,0.97377,2e-05,4.78769]
[1778867931345,44.26,79404.98,0.0,0.97378,2e-05,4.7866]
[1778867938705,44.26,79404.94,0.0,0.97378,2e-05,4.78533]
[1778867942422,44.26,79411.46,0.0,0.9739,2e-05,4.76759]
[1778867943429,44.26,79415.45,0.0,0.97397,2e-05,4.75706]
[1778867945442,44.26,79417.27,0.0,0.97401,2e-05,4.75205]
[1778867948775,44.25,79404.49,0.0,0.97379,2e-05,4.78482]
[1778867950479,44.25,79398.1,0.0,0.97368,2e-05,4.80115]
[1778867951486,44.25,79398.84,0.0,0.97369,2e-05,4.799]
[1778867956521,44.25,79394.19,0.0,0.97362,2e-05,4.8101]
[1778867961557,44.25,79394.83,0.0,0.97364,2e-05,4.80726]
[1778867968915,44.24,79400.07,0.0,0.97374,2e-05,4.79208]
[1778867974648,44.24,79406.69,0.0,0.97387,2e-05,4.77149]
[1778867979684,44.24,79406.71,0.0,0.97388,2e-05,4.77059]
[1778867984718,44.24,79408.16,0.0,0.97391,2e-05,4.76599]
[1778867989753,44.23,79413.58,0.0,0.97401,2e-05,4.75107]
[1778867991767,44.23,79416.35,0.0,0.97406,2e-05,4.7436]
[1778867995795,44.23,79417.49,0.0,0.97408,2e-05,4.74016]
[1778868000860,44.23,79415.48,0.0,0.97405,2e-05,4.74485]
[1778868005886,44.23,79412.07,0.0,0.97399,2e-05,4.75323]
[1778868009897,44.23,79420.57,0.0,0.97414,2e-05,4.73086]
[1778868014936,44.23,79423.88,0.0,0.9742,2e-05,4.72219]
[1778868015944,44.23,79431.36,0.0,0.97433,2e-05,4.70288]
[1778868016953,44.23,79448.1,0.0,0.97462,2e-05,4.65995]
[1778868017964,44.23,79452.61,0.0,0.97469,2e-05,4.64851]
[1778868018968,44.23,79457.55,0.0,0.97477,2e-05,4.63613]
[1778868019975,44.23,79463.66,0.0,0.97488,2e-05,4.62073]
[1778868022998,44.23,79467.91,0.0,0.97496,2e-05,4.60867]
[1778868024011,44.23,79472.21,0.0,0.97503,2e-05,4.5974]
[1778868026021,44.22,79467.07,0.0,0.97495,2e-05,4.61002]
[1778868027028,44.22,79459.89,0.0,0.97483,2e-05,4.62743]
[1778868028034,44.22,79453.86,0.0,0.97473,2e-05,4.64279]
[1778868029041,44.22,79453.67,0.0,0.97473,2e-05,4.64236]
[1778868034076,44.22,79450.89,0.0,0.97471,2e-05,4.64547]
[1778868039410,44.21,79443.25,0.0,0.97459,2e-05,4.66277]
[1778868041125,44.21,79449.45,0.0,0.9747,2e-05,4.64594]
[1778868043139,44.21,79453.42,0.0,0.97477,2e-05,4.63535]
[1778868047171,44.2,79447.1,0.0,0.97468,2e-05,4.64968]
[1778868048179,44.2,79441.67,0.0,0.97459,2e-05,4.66311]
[1778868049479,44.2,79440.75,0.0,0.97458,2e-05,4.66451]
[1778868055228,44.19,79432.54,0.0,0.97446,2e-05,4.68309]
[1778868056236,44.19,79430.43,0.0,0.97443,2e-05,4.68749]
[1778868059550,44.18,79436.5,0.0,0.97454,2e-05,4.67033]
[1778868063284,44.18,79447.49,0.0,0.97474,2e-05,4.64026]
[1778868064291,44.18,79452.62,0.0,0.97483,2e-05,4.62673]
[1778868068329,44.17,79446.52,0.0,0.97474,2e-05,4.64057]
[1778868072354,44.17,79438.78,0.0,0.97462,2e-05,4.65856]
[1778868076382,44.17,79444.21,0.0,0.97472,2e-05,4.64284]
[1778868078396,44.16,79450.77,0.0,0.97484,2e-05,4.62524]
[1778868079689,44.16,79457.57,0.0,0.97496,2e-05,4.60754]
[1778868081417,44.16,79456.74,0.0,0.97495,2e-05,4.60887]
[1778868083432,44.16,79461.75,0.0,0.97504,2e-05,4.59543]
[1778868088466,44.15,79467.65,0.0,0.97515,2e-05,4.57847]
[1778868093501,44.15,79472.23,0.0,0.97524,2e-05,4.5636]
[1778868098538,44.15,79476.37,0.0,0.97532,2e-05,4.55142]
[1778868103582,44.14,79481.89,0.0,0.97542,2e-05,4.53673]
[1778868104587,44.14,79476.05,0.0,0.97533,2e-05,4.55088]
[1778868105585,44.14,79470.85,0.0,0.97524,2e-05,4.56369]
[1778868107598,44.14,79464.36,0.0,0.97514,2e-05,4.57944]
[1778868108607,44.14,79458.22,0.0,0.97504,2e-05,4.59465]
[1778868109916,44.14,79459.86,0.0,0.97507,2e-05,4.59013]
[1778868113648,44.13,79464.06,0.0,0.97515,2e-05,4.57808]
[1778868118685,44.13,79461.53,0.0,0.97512,2e-05,4.58284]
[1778868121702,44.13,79454.55,0.0,0.97501,2e-05,4.59919]
[1778868122710,44.13,79447.39,0.0,0.97489,2e-05,4.61739]
[1778868123719,44.13,79447.37,0.0,0.97489,2e-05,4.61705]
[1778868128762,44.12,79444.44,0.0,0.97485,2e-05,4.62217]
[1778868130068,44.12,79460.69,0.0,0.97513,2e-05,4.58056]
[1778868131776,44.12,79462.44,0.0,0.97516,2e-05,4.57581]
[1778868135802,44.11,79464.42,0.0,0.9752,2e-05,4.56959]
[1778868138823,44.11,79471.45,0.0,0.97532,2e-05,4.551]
[1778868140837,44.11,79473.44,0.0,0.97536,2e-05,4.54549]
[1778868145872,44.11,79476.81,0.0,0.97543,2e-05,4.53578]
[1778868150909,44.1,79481.37,0.0,0.97551,2e-05,4.52313]
[1778868155942,44.1,79488.13,0.0,0.97564,2e-05,4.50298]
[1778868157957,44.1,79492.71,0.0,0.97572,2e-05,4.49114]
[1778868162992,44.1,79492.24,0.0,0.97571,2e-05,4.4914]
[1778868168027,44.1,79493.03,0.0,0.97573,2e-05,4.48851]
[1778868172058,44.09,79488.01,0.0,0.97566,2e-05,4.50032]
[1778868173061,44.09,79482.03,0.0,0.97556,2e-05,4.51508]
[1778868174069,44.09,79484.99,0.0,0.97561,2e-05,4.50743]
[1778868175075,44.09,79493.12,0.0,0.97574,2e-05,4.48691]
[1778868176082,44.09,79495.87,0.0,0.97579,2e-05,4.47987]
[1778868179103,44.09,79499.75,0.0,0.97586,2e-05,4.46972]
[1778868184139,44.09,79507.93,0.0,0.97599,2e-05,4.44864]
[1778868185145,44.09,79508.15,0.0,0.976,2e-05,4.44797]
[1778868190186,44.09,79506.11,0.0,0.97597,2e-05,4.45237]
[1778868195219,44.09,79505.98,0.0,0.97597,2e-05,4.45202]
[1778868200254,44.08,79505.57,0.0,0.97597,2e-05,4.45236]
[1778868205289,44.08,79505.2,0.0,0.97597,2e-05,4.45262]
[1778868210633,44.08,79507.69,0.0,0.97601,2e-05,4.44563]
[1778868217373,44.08,79507.22,0.0,0.97602,2e-05,4.44377]
[1778868222408,44.08,79507.64,0.0,0.97603,2e-05,4.44203]
[1778868224422,44.07,79514.52,0.0,0.97615,2e-05,4.42476]
[1778868229457,44.07,79514.76,0.0,0.97616,2e-05,4.42357]
[1778868234492,44.07,79519.28,0.0,0.97623,2e-05,4.4118]
[1778868239527,44.07,79520.4,0.0,0.97625,2e-05,4.40845]
[1778868244562,44.07,79520.45,0.0,0.97626,2e-05,4.4077]
[1778868246576,44.07,79511.59,0.0,0.97612,2e-05,4.42929]
[1778868247583,44.07,79509.04,0.0,0.97608,2e-05,4.43542]
[1778868252620,44.06,79508.65,0.0,0.97608,2e-05,4.43551]
[1778868257654,44.06,79506.4,0.0,0.97605,2e-05,4.44018]
[1778868264703,44.06,79503.98,0.0,0.97601,2e-05,4.44488]
[1778868269738,44.06,79503.6,0.0,0.97601,2e-05,4.4449]
[1778868273766,44.05,79497.97,0.0,0.97594,2e-05,4.45604]
[1778868278802,44.05,79496.07,0.0,0.97591,2e-05,4.45973]
[1778868281124,44.05,79489.61,0.0,0.97581,2e-05,4.47539]
[1778868286858,44.05,79489.86,0.0,0.97582,2e-05,4.47341]
[1778868291893,44.04,79488.28,0.0,0.9758,2e-05,4.47624]
[1778868296928,44.04,79487.44,0.0,0.9758,2e-05,4.47728]
[1778868301964,44.04,79486.51,0.0,0.97579,2e-05,4.47857]
[1778868307000,44.04,79483.52,0.0,0.97575,2e-05,4.48505]
[1778868310024,44.04,79477.73,0.0,0.97566,2e-05,4.49889]
[1778868313044,44.03,79483.6,0.0,0.97576,2e-05,4.48355]
[1778868314052,44.03,79481.08,0.0,0.97572,2e-05,4.48966]
[1778868315064,44.03,79474.72,0.0,0.97561,2e-05,4.50537]
[1778868316066,44.03,79469.04,0.0,0.97552,2e-05,4.51939]
[1778868321101,44.03,79467.82,0.0,0.97551,2e-05,4.52124]
[1778868325132,44.03,79447.83,0.0,0.97518,2e-05,4.57068]
[1778868326136,44.03,79436.23,0.0,0.97499,2e-05,4.59981]
[1778868327143,44.02,79430.16,0.0,0.97489,2e-05,4.6149]
[1778868328151,44.02,79430.22,0.0,0.97489,2e-05,4.61434]
[1778868333185,44.02,79433.94,0.0,0.97498,2e-05,4.60075]
[1778868336206,44.02,79442.13,0.0,0.97512,2e-05,4.57878]
[1778868338224,44.01,79445.45,0.0,0.97518,2e-05,4.56966]
[1778868341245,44.01,79436.56,0.0,0.97504,2e-05,4.59121]
[1778868342252,44.01,79433.4,0.0,0.97499,2e-05,4.59887]
[1778868345273,44.01,79438.77,0.0,0.97509,2e-05,4.58404]
[1778868347288,44.01,79441.88,0.0,0.97514,2e-05,4.57542]
[1778868351317,44.0,79437.09,0.0,0.97507,2e-05,4.58612]
[1778868355346,44.0,79442.31,0.0,0.97517,2e-05,4.57133]
[1778868357360,44.0,79446.73,0.0,0.97525,2e-05,4.55942]
[1778868360380,43.99,79449.16,0.0,0.9753,2e-05,4.55228]
[1778868364409,43.99,79443.75,0.0,0.97522,2e-05,4.56462]
[1778868366424,43.99,79439.82,0.0,0.97515,2e-05,4.57386]
[1778868368437,43.99,79430.49,0.0,0.975,2e-05,4.5968]
[1778868369444,43.98,79421.72,0.0,0.97486,2e-05,4.61876]
[1778868370453,43.98,79419.05,0.0,0.97481,2e-05,4.62514]
[1778868375487,43.98,79417.36,0.0,0.9748,2e-05,4.6272]
[1778868380522,43.97,79416.48,0.0,0.9748,2e-05,4.62722]
[1778868381833,43.97,79409.69,0.0,0.97469,2e-05,4.64373]
[1778868387574,43.96,79405.48,0.0,0.97463,2e-05,4.65179]
[1778868389586,43.96,79397.14,0.0,0.9745,2e-05,4.67234]
[1778868394622,43.95,79392.73,0.0,0.97445,2e-05,4.67917]
[1778868399656,43.95,79391.32,0.0,0.97444,2e-05,4.68044]
[1778868404691,43.94,79396.1,0.0,0.97454,2e-05,4.66579]
[1778868409727,43.94,79397.95,0.0,0.97458,2e-05,4.6589]
[1778868414762,43.93,79394.43,0.0,0.97454,2e-05,4.66593]
[1778868417783,43.93,79385.22,0.0,0.97438,2e-05,4.68849]
[1778868419801,43.93,79382.46,0.0,0.97434,2e-05,4.69475]
[1778868424832,43.92,79382.67,0.0,0.97436,2e-05,4.69196]
[1778868429866,43.92,79382.9,0.0,0.97437,2e-05,4.69086]
[1778868434902,43.92,79382.09,0.0,0.97435,2e-05,4.69363]
[1778868439937,43.92,79382.87,0.0,0.97436,2e-05,4.6923]
[1778868444972,43.93,79383.33,0.0,0.97436,2e-05,4.69178]
[1778868450012,43.93,79384.83,0.0,0.97438,2e-05,4.68854]
[1778868454038,43.93,79390.37,0.0,0.97449,2e-05,4.67257]
[1778868456056,43.93,79382.13,0.0,0.97435,2e-05,4.69299]
[1778868461088,43.92,79391.64,0.0,0.97453,2e-05,4.66615]
[1778868462398,43.92,79399.51,0.0,0.97467,2e-05,4.64547]
[1778868464111,43.92,79401.67,0.0,0.97471,2e-05,4.63916]
[1778868469145,43.91,79409.43,0.0,0.97485,2e-05,4.61744]
[1778868472470,43.91,79418.61,0.0,0.97502,2e-05,4.59298]
[1778868474180,43.91,79422.7,0.0,0.97509,2e-05,4.58193]
[1778868475208,43.91,79427.4,0.0,0.97517,2e-05,4.56942]
[1778868477206,43.91,79434.24,0.0,0.97529,2e-05,4.55155]
[1778868482541,43.9,79436.74,0.0,0.97534,2e-05,4.54394]
[1778868486279,43.9,79431.58,0.0,0.97526,2e-05,4.55594]
[1778868489299,43.9,79425.47,0.0,0.97516,2e-05,4.57056]
[1778868494335,43.89,79426.9,0.0,0.9752,2e-05,4.56536]
[1778868496350,43.89,79433.39,0.0,0.97531,2e-05,4.54835]
[1778868499371,43.89,79438.44,0.0,0.9754,2e-05,4.53479]
[1778868503399,43.89,79436.12,0.0,0.97537,2e-05,4.53954]
[1778868508434,43.88,79438.22,0.0,0.97541,2e-05,4.53284]
[1778868513470,43.88,79432.7,0.0,0.97534,2e-05,4.54322]
[1778868517497,43.88,79427.7,0.0,0.97527,2e-05,4.55463]
[1778868520521,43.87,79419.35,0.0,0.97513,2e-05,4.57485]
[1778868521526,43.87,79412.63,0.0,0.97502,2e-05,4.5916]
[1778868522532,43.87,79405.92,0.0,0.97491,2e-05,4.60835]
[1778868524546,43.87,79398.66,0.0,0.97479,2e-05,4.62611]
[1778868529581,43.86,79400.04,0.0,0.97483,2e-05,4.6205]
[1778868534616,43.86,79397.87,0.0,0.9748,2e-05,4.62408]
[1778868539650,43.85,79393.12,0.0,0.97474,2e-05,4.6343]
[1778868544687,43.85,79394.15,0.0,0.97477,2e-05,4.62966]
[1778868546703,43.85,79401.85,0.0,0.9749,2e-05,4.60916]
[1778868547709,43.85,79404.56,0.0,0.97495,2e-05,4.60245]
[1778868553035,43.84,79408.01,0.0,0.97502,2e-05,4.59167]
[1778868558789,43.84,79410.87,0.0,0.97508,2e-05,4.58275]
[1778868563826,43.83,79412.72,0.0,0.97512,2e-05,4.57641]
[1778868565842,43.83,79417.84,0.0,0.97521,2e-05,4.56278]
[1778868570877,43.83,79419.76,0.0,0.97525,2e-05,4.55647]
[1778868575917,43.83,79416.48,0.0,0.97522,2e-05,4.561]
[1778868579940,43.82,79398.97,0.0,0.97493,2e-05,4.60444]
[1778868580947,43.82,79391.49,0.0,0.9748,2e-05,4.62362]
[1778868581957,43.82,79391.24,0.0,0.9748,2e-05,4.62349]
[1778868585983,43.82,79386.12,0.0,0.97472,2e-05,4.63509]
[1778868589006,43.81,79393.75,0.0,0.97486,2e-05,4.61466]
[1778868590020,43.81,79406.66,0.0,0.97508,2e-05,4.58127]
[1778868591019,43.81,79403.47,0.0,0.97503,2e-05,4.58969]
[1778868596057,43.81,79407.65,0.0,0.97511,2e-05,4.57748]
[1778868597065,43.81,79412.88,0.0,0.9752,2e-05,4.56386]
[1778868599076,43.81,79406.27,0.0,0.97509,2e-05,4.58012]
[1778868603386,43.81,79392.22,0.0,0.97485,2e-05,4.61561]
[1778868608140,43.81,79386.23,0.0,0.97475,2e-05,4.63182]
[1778868612168,43.81,79380.35,0.0,0.97464,2e-05,4.64771]
[1778868617204,43.81,79377.58,0.0,0.97459,2e-05,4.65575]
[1778868622238,43.82,79378.87,0.0,0.9746,2e-05,4.65325]
[1778868628280,43.82,79378.75,0.0,0.97459,2e-05,4.65466]
[1778868631302,43.82,79382.29,0.0,0.97467,2e-05,4.64305]
[1778868634324,43.82,79385.79,0.0,0.97472,2e-05,4.63568]
[1778868639359,43.83,79388.73,0.0,0.97474,2e-05,4.63312]
[1778868642380,43.84,79393.77,0.0,0.9748,2e-05,4.62322]
[1778868643666,43.84,79399.48,0.0,0.97489,2e-05,4.60959]
[1778868646409,43.85,79403.27,0.0,0.97494,2e-05,4.60298]
[1778868652450,43.87,79409.29,0.0,0.975,2e-05,4.59381]
[1778868657485,43.88,79407.64,0.0,0.97494,2e-05,4.60312]
[1778868662520,43.89,79402.74,0.0,0.97483,2e-05,4.61967]
[1778868663533,43.89,79397.8,0.0,0.97474,2e-05,4.63331]
[1778868665541,43.9,79403.0,0.0,0.97481,2e-05,4.62187]
[1778868669573,43.91,79410.27,0.0,0.97491,2e-05,4.60712]
[1778868674604,43.92,79414.38,0.0,0.97495,2e-05,4.60155]
[1778868677625,43.93,79420.23,0.0,0.97502,2e-05,4.59057]
[1778868682660,43.94,79423.04,0.0,0.97504,2e-05,4.58837]
[1778868687698,43.96,79425.98,0.0,0.97506,2e-05,4.58581]
[1778868692730,43.97,79428.03,0.0,0.97507,2e-05,4.58333]
[1778868697765,43.98,79429.8,0.0,0.97507,2e-05,4.58366]
[1778868698772,43.98,79437.22,0.0,0.97519,2e-05,4.56582]
[1778868700788,43.99,79444.92,0.0,0.9753,2e-05,4.54835]
[1778868705823,44.0,79446.04,0.0,0.97529,2e-05,4.55059]
[1778868709853,44.01,79436.18,0.0,0.9751,2e-05,4.57956]
[1778868710857,44.01,79429.49,0.0,0.97498,2e-05,4.59752]
[1778868711865,44.02,79428.97,0.0,0.97496,2e-05,4.59978]
[1778868716899,44.03,79424.82,0.0,0.97486,2e-05,4.61495]
[1778868721934,44.04,79431.27,0.0,0.97494,2e-05,4.60302]
[1778868724262,44.04,79449.31,0.0,0.97524,2e-05,4.5591]
[1778868725968,44.05,79451.72,0.0,0.97526,2e-05,4.55495]
[1778868731002,44.06,79455.62,0.0,0.9753,2e-05,4.55014]
[1778868732015,44.06,79460.98,0.0,0.97539,2e-05,4.53663]
[1778868733012,44.07,79472.48,0.0,0.97556,2e-05,4.50979]
[1778868734333,44.07,79479.02,0.0,0.97566,2e-05,4.4945]
[1778868735028,44.07,79479.02,0.0,0.97566,2e-05,4.49561]
[1778868736057,44.08,79471.66,0.0,0.97553,2e-05,4.51514]
[1778868737063,44.08,79463.85,0.0,0.97539,2e-05,4.53583]
[1778868738069,44.08,79460.75,0.0,0.97533,2e-05,4.54468]
[1778868743104,44.09,79461.53,0.0,0.97531,2e-05,4.54787]
[1778868748139,44.11,79465.02,0.0,0.97534,2e-05,4.54419]
[1778868753175,44.12,79469.77,0.0,0.97539,2e-05,4.53528]
[1778868758209,44.13,79466.68,0.0,0.97531,2e-05,4.54831]
[1778868763243,44.14,79471.53,0.0,0.97538,2e-05,4.53755]
[1778868768280,44.14,79474.77,0.0,0.97543,2e-05,4.53086]
[1778868770293,44.14,79481.54,0.0,0.97553,2e-05,4.5145]
[1778868775330,44.15,79479.71,0.0,0.97549,2e-05,4.52063]
[1778868780363,44.15,79478.95,0.0,0.97547,2e-05,4.52402]
[1778868785398,44.15,79479.58,0.0,0.97547,2e-05,4.52387]
[1778868790434,44.16,79479.32,0.0,0.97546,2e-05,4.52591]
[1778868793454,44.16,79473.07,0.0,0.97535,2e-05,4.54239]
[1778868798489,44.16,79474.28,0.0,0.97536,2e-05,4.54055]
[1778868803525,44.17,79473.23,0.0,0.97534,2e-05,4.54437]
[1778868804826,44.17,79467.03,0.0,0.97523,2e-05,4.56044]
[1778868810574,44.17,79464.53,0.0,0.97518,2e-05,4.56854]
[1778868813595,44.18,79459.52,0.0,0.97509,2e-05,4.5812]
[1778868814896,44.18,79454.68,0.0,0.975,2e-05,4.59533]
[1778868820643,44.19,79450.84,0.0,0.9749,2e-05,4.6096]
[1778868824673,44.2,79433.41,0.0,0.97458,2e-05,4.65765]
[1778868825678,44.21,79430.03,0.0,0.97452,2e-05,4.66713]
[1778868830715,44.21,79431.18,0.0,0.97452,2e-05,4.66665]
[1778868834744,44.21,79433.75,0.0,0.97457,2e-05,4.66026]
[1778868839779,44.21,79434.57,0.0,0.97458,2e-05,4.65842]
[1778868842800,44.21,79440.21,0.0,0.97467,2e-05,4.64416]
[1778868847842,44.21,79439.97,0.0,0.97467,2e-05,4.64517]
[1778868852874,44.22,79441.36,0.0,0.97469,2e-05,4.64217]
[1778868856902,44.22,79449.01,0.0,0.97481,2e-05,4.62314]
[1778868861937,44.22,79449.52,0.0,0.97482,2e-05,4.62255]
[1778868866975,44.22,79446.12,0.0,0.97476,2e-05,4.6319]
[1778868871000,44.22,79440.13,0.0,0.97466,2e-05,4.64553]
[1778868873016,44.22,79434.57,0.0,0.97457,2e-05,4.65993]
[1778868878051,44.22,79433.01,0.0,0.97454,2e-05,4.66433]
[1778868883087,44.22,79430.72,0.0,0.9745,2e-05,4.6706]
[1778868888122,44.23,79430.45,0.0,0.97449,2e-05,4.67168]
[1778868893156,44.23,79429.48,0.0,0.97447,2e-05,4.67458]
[1778868898192,44.23,79428.63,0.0,0.97445,2e-05,4.67711]
[1778868903228,44.23,79426.49,0.0,0.97441,2e-05,4.6829]
[1778868908261,44.23,79425.35,0.0,0.97439,2e-05,4.68607]
[1778868913296,44.23,79426.32,0.0,0.97441,2e-05,4.68378]
[1778868918331,44.23,79426.25,0.0,0.97441,2e-05,4.68416]
[1778868923365,44.23,79427.01,0.0,0.97442,2e-05,4.68243]
[1778868927400,44.23,79432.9,0.0,0.97452,2e-05,4.66755]
[1778868929415,44.23,79424.57,0.0,0.97437,2e-05,4.68907]
[1778868930421,44.23,79424.27,0.0,0.97437,2e-05,4.68988]
[1778868935739,44.23,79428.38,0.0,0.97445,2e-05,4.67745]
[1778868938477,44.23,79423.71,0.0,0.97437,2e-05,4.68961]
[1778868943512,44.23,79410.75,0.0,0.97414,2e-05,4.72316]
[1778868944519,44.23,79406.88,0.0,0.97407,2e-05,4.73391]
[1778868945809,44.24,79395.13,0.0,0.97386,2e-05,4.76512]
[1778868946533,44.24,79395.13,0.0,0.97386,2e-05,4.76579]
[1778868951568,44.25,79389.59,0.0,0.97374,2e-05,4.78349]
[1778868954589,44.25,79378.77,0.0,0.97353,2e-05,4.81367]
[1778868955878,44.25,79376.98,0.0,0.9735,2e-05,4.81895]
[1778868961638,44.26,79368.59,0.0,0.97333,2e-05,4.84448]
[1778868966674,44.27,79371.76,0.0,0.97337,2e-05,4.83896]
[1778868971718,44.28,79371.01,0.0,0.97333,2e-05,4.84377]
[1778868976743,44.28,79369.73,0.0,0.97329,2e-05,4.84998]
[1778868981778,44.29,79368.96,0.0,0.97326,2e-05,4.85484]
[1778868986817,44.3,79367.49,0.0,0.97322,2e-05,4.86153]
[1778868993864,44.31,79366.9,0.0,0.97319,2e-05,4.8648]
[1778868998898,44.31,79367.85,0.0,0.97319,2e-05,4.86508]
[1778869003933,44.32,79368.75,0.0,0.97319,2e-05,4.86546]
[1778869008969,44.33,79366.17,0.0,0.97312,2e-05,4.87501]
[1778869011989,44.33,79364.4,0.0,0.97308,2e-05,4.88175]
[1778869017025,44.34,79368.88,0.0,0.97314,2e-05,4.8724]
[1778869022067,44.34,79368.92,0.0,0.97313,2e-05,4.87472]
[1778869024106,44.35,79362.69,0.0,0.97301,2e-05,4.89207]
[1778869025112,44.35,79357.16,0.0,0.97291,2e-05,4.90713]
[1778869030148,44.35,79351.8,0.0,0.9728,2e-05,4.92329]
[1778869033175,44.36,79358.05,0.0,0.9729,2e-05,4.90782]
[1778869037203,44.36,79363.73,0.0,0.97299,2e-05,4.89436]
[1778869040223,44.36,79357.87,0.0,0.97288,2e-05,4.91109]
[1778869041231,44.36,79354.97,0.0,0.97283,2e-05,4.91916]
[1778869046517,44.37,79358.67,0.0,0.97288,2e-05,4.9112]
[1778869052307,44.37,79356.48,0.0,0.97284,2e-05,4.91702]
[1778869057342,44.38,79352.19,0.0,0.97275,2e-05,4.93019]
[1778869064391,44.38,79352.16,0.0,0.97273,2e-05,4.93258]
[1778869069427,44.39,79353.2,0.0,0.97274,2e-05,4.93143]
[1778869071441,44.39,79346.9,0.0,0.97262,2e-05,4.94883]
[1778869072450,44.39,79341.61,0.0,0.97253,2e-05,4.96323]
[1778869073456,44.39,79334.85,0.0,0.9724,2e-05,4.98158]
[1778869075469,44.39,79330.66,0.0,0.97232,2e-05,4.99328]
[1778869078490,44.39,79324.83,0.0,0.97221,2e-05,5.00962]
[1778869081511,44.4,79317.6,0.0,0.97206,2e-05,5.03163]
[1778869085540,44.41,79310.42,0.0,0.97189,2e-05,5.05662]
[1778869089568,44.41,79310.43,0.0,0.97189,2e-05,5.05719]
[1778869093596,44.42,79303.95,0.0,0.97176,2e-05,5.07534]
[1778869098631,44.42,79300.77,0.0,0.9717,2e-05,5.08458]
[1778869101651,44.42,79292.8,0.0,0.97155,2e-05,5.10655]
[1778869102663,44.42,79286.49,0.0,0.97143,2e-05,5.12384]
[1778869103665,44.42,79286.03,0.0,0.97142,2e-05,5.12513]
[1778869106938,44.42,79269.94,0.0,0.97112,2e-05,5.16933]
[1778869108705,44.42,79265.57,0.0,0.97103,2e-05,5.18133]
[1778869110729,44.42,79241.13,0.0,0.97057,2e-05,5.24868]
[1778869114757,44.42,79246.15,0.0,0.97068,2e-05,5.23191]
[1778869119791,44.41,79238.93,0.0,0.97055,2e-05,5.25114]
[1778869120798,44.41,79229.98,0.0,0.97038,2e-05,5.27589]
[1778869121805,44.41,79229.13,0.0,0.97036,2e-05,5.27803]
[1778869123821,44.41,79222.03,0.0,0.97023,2e-05,5.29738]
[1778869125833,44.41,79217.67,0.0,0.97015,2e-05,5.30902]
[1778869130868,44.41,79222.62,0.0,0.97025,2e-05,5.29366]
[1778869131875,44.41,79228.73,0.0,0.97037,2e-05,5.27631]
[1778869132882,44.41,79228.7,0.0,0.97038,2e-05,5.27616]
[1778869137170,44.4,79233.34,0.0,0.97047,2e-05,5.26214]
[1778869142957,44.4,79224.59,0.0,0.97031,2e-05,5.28559]
[1778869144967,44.4,79218.55,0.0,0.9702,2e-05,5.30205]
[1778869145974,44.4,79210.81,0.0,0.97005,2e-05,5.32353]
[1778869147240,44.4,79192.09,0.0,0.96968,2e-05,5.37608]
[1778869147990,44.4,79191.97,0.0,0.96968,2e-05,5.37611]
[1778869148999,44.4,79183.04,0.0,0.96951,2e-05,5.40108]
[1778869150009,44.4,79180.43,0.0,0.96946,2e-05,5.40808]
[1778869151015,44.4,79164.56,0.0,0.96914,2e-05,5.45294]
[1778869152030,44.39,79171.76,0.0,0.96929,2e-05,5.43185]
[1778869153029,44.39,79179.73,0.0,0.96945,2e-05,5.40866]
[1778869154037,44.39,79177.34,0.0,0.96941,2e-05,5.41503]
[1778869157326,44.39,79187.88,0.0,0.96963,2e-05,5.38337]
[1778869159072,44.39,79187.84,0.0,0.96963,2e-05,5.3831]
[1778869161086,44.38,79193.7,0.0,0.96975,2e-05,5.36575]
[1778869163100,44.38,79199.3,0.0,0.96987,2e-05,5.34922]
[1778869165117,44.38,79200.7,0.0,0.9699,2e-05,5.34462]
[1778869170152,44.38,79205.99,0.0,0.97001,2e-05,5.3282]
[1778869172164,44.38,79213.79,0.0,0.97018,2e-05,5.30341]
[1778869175185,44.37,79217.23,0.0,0.97025,2e-05,5.29305]
[1778869178211,44.37,79222.27,0.0,0.97035,2e-05,5.27827]
[1778869179215,44.37,79226.94,0.0,0.97045,2e-05,5.26482]
[1778869182236,44.37,79232.73,0.0,0.97056,2e-05,5.24814]
[1778869184250,44.37,79226.29,0.0,0.97044,2e-05,5.26573]
[1778869185256,44.37,79221.21,0.0,0.97034,2e-05,5.2797]
[1778869187271,44.37,79214.91,0.0,0.97022,2e-05,5.29712]
[1778869188276,44.37,79211.06,0.0,0.97015,2e-05,5.30739]
[1778869189285,44.37,79204.77,0.0,0.97003,2e-05,5.32477]
[1778869190291,44.37,79198.28,0.0,0.96991,2e-05,5.34274]
[1778869192309,44.36,79186.65,0.0,0.96968,2e-05,5.37489]
[1778869193315,44.36,79176.62,0.0,0.96949,2e-05,5.40294]
[1778869195329,44.36,79168.58,0.0,0.96933,2e-05,5.42498]
[1778869196334,44.36,79164.57,0.0,0.96926,2e-05,5.43597]
[1778869199355,44.36,79169.62,0.0,0.96937,2e-05,5.42011]
[1778869202378,44.35,79174.33,0.0,0.96947,2e-05,5.40532]
[1778869203383,44.35,79182.23,0.0,0.96963,2e-05,5.38242]
[1778869204390,44.35,79187.53,0.0,0.96974,2e-05,5.36699]
[1778869209427,44.35,79184.41,0.0,0.96969,2e-05,5.37432]
[1778869211439,44.34,79180.41,0.0,0.96961,2e-05,5.38447]
[1778869212458,44.34,79186.38,0.0,0.96974,2e-05,5.36713]
[1778869214476,44.34,79191.2,0.0,0.96984,2e-05,5.35273]
[1778869215481,44.34,79196.6,0.0,0.96994,2e-05,5.33712]
[1778869217749,44.34,79187.29,0.0,0.96977,2e-05,5.36277]
[1778869218502,44.34,79187.71,0.0,0.96978,2e-05,5.36121]
[1778869220517,44.34,79182.0,0.0,0.96967,2e-05,5.37663]
[1778869222539,44.34,79189.29,0.0,0.96982,2e-05,5.35557]
[1778869223542,44.34,79199.58,0.0,0.97002,2e-05,5.32652]
[1778869224547,44.33,79205.03,0.0,0.97013,2e-05,5.31046]
[1778869227863,44.33,79208.94,0.0,0.97021,2e-05,5.29833]
[1778869233609,44.33,79212.19,0.0,0.9703,2e-05,5.28561]
[1778869238645,44.32,79213.14,0.0,0.97033,2e-05,5.28151]
[1778869243680,44.32,79211.59,0.0,0.9703,2e-05,5.28465]
[1778869248717,44.32,79212.39,0.0,0.97033,2e-05,5.28126]
[1778869253752,44.32,79212.3,0.0,0.97033,2e-05,5.2804]
[1778869258788,44.31,79214.71,0.0,0.97039,2e-05,5.27257]
[1778869263822,44.31,79219.49,0.0,0.97049,2e-05,5.25818]
[1778869268858,44.31,79223.33,0.0,0.97057,2e-05,5.24663]
[1778869273893,44.31,79227.18,0.0,0.97064,2e-05,5.23516]
[1778869278929,44.31,79231.72,0.0,0.97074,2e-05,5.22187]
[1778869279936,44.31,79241.87,0.0,0.97093,2e-05,5.19363]
[1778869281950,44.31,79251.11,0.0,0.97111,2e-05,5.16798]
[1778869283964,44.31,79258.24,0.0,0.97124,2e-05,5.14832]
[1778869289000,44.31,79254.15,0.0,0.97117,2e-05,5.15952]
[1778869293030,44.31,79247.35,0.0,0.97105,2e-05,5.17588]
[1778869296049,44.3,79252.55,0.0,0.97115,2e-05,5.16138]
[1778869297062,44.3,79258.32,0.0,0.97126,2e-05,5.14548]
[1778869298356,44.3,79264.74,0.0,0.97138,2e-05,5.12784]
[1778869300077,44.3,79264.74,0.0,0.97138,2e-05,5.12788]
[1778869304105,44.3,79270.57,0.0,0.97149,2e-05,5.112]
[1778869309140,44.31,79271.54,0.0,0.97151,2e-05,5.10944]
[1778869313170,44.31,79265.7,0.0,0.9714,2e-05,5.12548]
[1778869314177,44.31,79257.28,0.0,0.97124,2e-05,5.14856]
[1778869319211,44.3,79256.45,0.0,0.97122,2e-05,5.15057]
[1778869324246,44.3,79257.4,0.0,0.97124,2e-05,5.14773]
[1778869329282,44.3,79258.58,0.0,0.97127,2e-05,5.14424]
[1778869335324,44.3,79260.17,0.0,0.9713,2e-05,5.13956]
[1778869340360,44.3,79259.07,0.0,0.97128,2e-05,5.14231]
[1778869345394,44.3,79262.19,0.0,0.97134,2e-05,5.13343]
[1778869347409,44.3,79264.14,0.0,0.97138,2e-05,5.12798]
[1778869349438,44.3,79270.33,0.0,0.9715,2e-05,5.11095]
[1778869350431,44.3,79275.72,0.0,0.9716,2e-05,5.09621]
[1778869351438,44.3,79280.89,0.0,0.97171,2e-05,5.07987]
[1778869352447,44.3,79282.86,0.0,0.97174,2e-05,5.07455]
[1778869354464,44.3,79296.27,0.0,0.97199,2e-05,5.03826]
[1778869355471,44.3,79295.44,0.0,0.97197,2e-05,5.04064]
[1778869358489,44.3,79290.29,0.0,0.97188,2e-05,5.05496]
[1778869363525,44.3,79291.57,0.0,0.9719,2e-05,5.05202]
[1778869368861,44.31,79290.7,0.0,0.97188,2e-05,5.05512]
[1778869371580,44.31,79297.61,0.0,0.972,2e-05,5.03666]
[1778869372587,44.31,79298.55,0.0,0.97202,2e-05,5.03428]
[1778869377622,44.31,79300.52,0.0,0.97205,2e-05,5.0298]
[1778869380643,44.31,79295.43,0.0,0.97195,2e-05,5.0441]
[1778869385678,44.31,79294.36,0.0,0.97193,2e-05,5.0478]
[1778869390714,44.31,79293.75,0.0,0.97191,2e-05,5.05028]
[1778869395748,44.32,79294.39,0.0,0.97192,2e-05,5.04938]
[1778869399073,44.32,79276.52,0.0,0.97158,2e-05,5.09868]
[1778869400783,44.32,79274.37,0.0,0.97154,2e-05,5.10464]
[1778869402798,44.32,79271.38,0.0,0.97148,2e-05,5.11299]
[1778869404811,44.32,79277.39,0.0,0.97159,2e-05,5.09668]
[1778869409143,44.32,79271.79,0.0,0.97148,2e-05,5.11229]
[1778869411861,44.32,79262.31,0.0,0.97132,2e-05,5.13611]
[1778869412868,44.32,79260.4,0.0,0.97128,2e-05,5.14136]
[1778869415890,44.32,79253.56,0.0,0.97115,2e-05,5.16015]
[1778869420924,44.32,79254.08,0.0,0.97116,2e-05,5.15848]
[1778869425959,44.32,79253.57,0.0,0.97116,2e-05,5.15963]
[1778869430995,44.32,79254.99,0.0,0.97118,2e-05,5.15547]
[1778869436029,44.32,79253.97,0.0,0.97117,2e-05,5.15796]
[1778869438043,44.32,79259.7,0.0,0.97128,2e-05,5.1421]
[1778869443084,44.32,79268.86,0.0,0.97145,2e-05,5.11678]
[1778869444091,44.32,79280.26,0.0,0.97166,2e-05,5.08568]
[1778869445096,44.32,79287.94,0.0,0.97181,2e-05,5.06487]
[1778869449423,44.32,79289.87,0.0,0.97184,2e-05,5.06004]
[1778869455169,44.32,79288.26,0.0,0.9718,2e-05,5.06512]
[1778869457182,44.32,79279.42,0.0,0.97164,2e-05,5.08939]
[1778869460203,44.32,79274.63,0.0,0.97155,2e-05,5.10265]
[1778869467254,44.32,79275.22,0.0,0.97156,2e-05,5.10141]
[1778869469565,44.32,79295.02,0.0,0.97192,2e-05,5.04765]
[1778869470274,44.32,79295.02,0.0,0.97192,2e-05,5.04779]
[1778869474303,44.32,79300.56,0.0,0.97203,2e-05,5.03118]
[1778869479635,44.33,79297.82,0.0,0.97198,2e-05,5.03946]
[1778869483366,44.33,79292.79,0.0,0.97188,2e-05,5.05369]
[1778869488401,44.33,79293.85,0.0,0.97189,2e-05,5.05152]
[1778869493437,44.33,79294.94,0.0,0.97191,2e-05,5.0493]
[1778869498471,44.33,79295.5,0.0,0.97191,2e-05,5.04854]
[1778869503513,44.33,79289.45,0.0,0.9718,2e-05,5.06571]
[1778869508541,44.34,79286.58,0.0,0.97174,2e-05,5.07424]
[1778869513576,44.34,79285.59,0.0,0.97172,2e-05,5.07767]
[1778869518611,44.34,79283.66,0.0,0.97167,2e-05,5.0837]
[1778869523646,44.34,79272.01,0.0,0.97145,2e-05,5.1163]
[1778869524654,44.34,79261.65,0.0,0.97126,2e-05,5.1448]
[1778869525660,44.34,79251.12,0.0,0.97106,2e-05,5.17385]
[1778869526668,44.34,79249.17,0.0,0.97102,2e-05,5.17922]
[1778869527680,44.34,79241.57,0.0,0.97087,2e-05,5.20022]
[1778869528683,44.34,79241.35,0.0,0.97087,2e-05,5.20077]
[1778869533727,44.34,79243.45,0.0,0.97092,2e-05,5.19236]
[1778869535732,44.34,79237.96,0.0,0.97082,2e-05,5.20745]
[1778869537745,44.34,79237.03,0.0,0.9708,2e-05,5.20983]
[1778869542780,44.34,79239.44,0.0,0.97085,2e-05,5.20263]
[1778869545801,44.34,79227.7,0.0,0.97063,2e-05,5.23489]
[1778869546809,44.34,79225.39,0.0,0.97059,2e-05,5.24115]
[1778869548822,44.34,79232.22,0.0,0.97072,2e-05,5.2218]
[1778869550127,44.34,79238.07,0.0,0.97083,2e-05,5.20528]
[1778869553858,44.34,79243.56,0.0,0.97094,2e-05,5.18972]
[1778869554867,44.34,79254.88,0.0,0.97116,2e-05,5.15838]
[1778869555873,44.34,79254.7,0.0,0.97115,2e-05,5.15884]
[1778869560907,44.33,79255.78,0.0,0.97118,2e-05,5.15571]
[1778869562921,44.33,79262.39,0.0,0.9713,2e-05,5.13746]
[1778869563928,44.33,79267.35,0.0,0.9714,2e-05,5.12385]
[1778869565942,44.33,79270.14,0.0,0.97145,2e-05,5.11625]
[1778869570269,44.34,79277.89,0.0,0.97159,2e-05,5.09523]
[1778869576027,44.34,79280.68,0.0,0.97164,2e-05,5.08791]
[1778869579044,44.34,79273.54,0.0,0.97151,2e-05,5.10757]
[1778869580341,44.34,79266.62,0.0,0.97138,2e-05,5.12655]
[1778869586093,44.32,79264.88,0.0,0.97138,2e-05,5.12662]
[1778869591128,44.32,79262.86,0.0,0.97136,2e-05,5.12758]
[1778869593143,44.32,79257.75,0.0,0.97127,2e-05,5.14156]
[1778869598179,44.32,79257.35,0.0,0.97126,2e-05,5.1425]
[1778869603215,44.32,79252.28,0.0,0.97117,2e-05,5.15619]
[1778869608252,44.32,79257.29,0.0,0.97127,2e-05,5.14205]
[1778869613286,44.32,79255.83,0.0,0.97124,2e-05,5.14583]
[1778869615302,44.32,79248.29,0.0,0.9711,2e-05,5.16645]
[1778869616308,44.32,79261.34,0.0,0.97134,2e-05,5.13051]
[1778869618321,44.32,79268.19,0.0,0.97147,2e-05,5.11174]
[1778869623356,44.32,79268.44,0.0,0.97148,2e-05,5.11116]
[1778869627384,44.32,79260.57,0.0,0.97133,2e-05,5.13277]
[1778869632419,44.32,79260.65,0.0,0.97133,2e-05,5.13249]
[1778869637454,44.32,79259.82,0.0,0.97132,2e-05,5.13473]
[1778869642490,44.32,79246.11,0.0,0.97106,2e-05,5.17233]
[1778869647524,44.31,79248.52,0.0,0.97111,2e-05,5.16525]
[1778869652559,44.31,79249.95,0.0,0.97115,2e-05,5.15865]
[1778869657594,44.31,79252.87,0.0,0.9712,2e-05,5.15033]
[1778869662629,44.31,79255.4,0.0,0.97125,2e-05,5.14319]
[1778869665651,44.31,79261.1,0.0,0.97136,2e-05,5.12748]
[1778869667664,44.31,79252.73,0.0,0.9712,2e-05,5.15045]
[1778869672700,44.31,79249.67,0.0,0.97115,2e-05,5.15859]
[1778869677738,44.31,79247.71,0.0,0.97111,2e-05,5.16367]
[1778869681780,44.31,79236.04,0.0,0.97089,2e-05,5.19558]
[1778869682783,44.31,79229.25,0.0,0.97076,2e-05,5.21428]
[1778869683788,44.31,79231.7,0.0,0.97081,2e-05,5.20731]
[1778869688830,44.31,79230.13,0.0,0.97079,2e-05,5.21088]
[1778869692852,44.31,79244.12,0.0,0.97106,2e-05,5.17151]
[1778869693862,44.31,79252.05,0.0,0.97121,2e-05,5.14956]
[1778869694867,44.31,79252.44,0.0,0.97122,2e-05,5.14844]
[1778869699901,44.31,79251.27,0.0,0.9712,2e-05,5.15149]
[1778869701915,44.31,79253.9,0.0,0.97125,2e-05,5.14422]
[1778869706953,44.3,79252.11,0.0,0.97121,2e-05,5.14908]
[1778869708964,44.3,79258.0,0.0,0.97132,2e-05,5.13287]
[1778869713999,44.3,79254.13,0.0,0.97126,2e-05,5.14124]
[1778869717021,44.3,79248.76,0.0,0.97116,2e-05,5.15598]
[1778869722056,44.3,79252.13,0.0,0.97123,2e-05,5.14659]
[1778869727093,44.3,79252.46,0.0,0.97123,2e-05,5.14559]
[1778869732129,44.3,79254.6,0.0,0.97127,2e-05,5.13962]
[1778869737162,44.3,79255.09,0.0,0.97128,2e-05,5.13819]
[1778869740183,44.3,79249.34,0.0,0.97117,2e-05,5.15395]
[1778869743204,44.3,79243.52,0.0,0.97107,2e-05,5.16985]
[1778869744211,44.3,79229.19,0.0,0.97079,2e-05,5.20946]
[1778869745219,44.3,79226.65,0.0,0.97074,2e-05,5.21639]
[1778869750260,44.3,79226.51,0.0,0.97075,2e-05,5.21607]
[1778869751554,44.3,79241.22,0.0,0.97103,2e-05,5.17504]
[1778869758313,44.3,79237.3,0.0,0.97096,2e-05,5.18526]
[1778869763348,44.3,79234.79,0.0,0.97091,2e-05,5.19174]
[1778869768384,44.3,79232.4,0.0,0.97087,2e-05,5.19787]
[1778869773418,44.29,79227.62,0.0,0.9708,2e-05,5.20748]
[1778869778453,44.29,79226.99,0.0,0.97079,2e-05,5.2086]
[1778869781765,44.29,79233.97,0.0,0.97093,2e-05,5.18889]
[1778869787516,44.29,79233.8,0.0,0.97093,2e-05,5.18884]
[1778869792551,44.29,79230.94,0.0,0.97088,2e-05,5.19631]
[1778869797586,44.29,79230.36,0.0,0.97087,2e-05,5.19735]
[1778869802621,44.29,79227.81,0.0,0.97083,2e-05,5.20388]
[1778869807656,44.28,79227.99,0.0,0.97083,2e-05,5.20279]
[1778869811977,44.28,79233.72,0.0,0.97095,2e-05,5.18643]
[1778869817729,44.28,79229.65,0.0,0.97087,2e-05,5.19717]
[1778869821760,44.28,79211.96,0.0,0.97053,2e-05,5.24589]
[1778869822764,44.28,79219.41,0.0,0.97068,2e-05,5.22495]
[1778869827799,44.28,79220.19,0.0,0.9707,2e-05,5.22195]
[1778869832834,44.28,79219.31,0.0,0.9707,2e-05,5.2213]
[1778869837870,44.27,79220.22,0.0,0.97072,2e-05,5.21796]
[1778869842909,44.27,79220.57,0.0,0.97074,2e-05,5.2162]
[1778869847942,44.27,79221.25,0.0,0.97075,2e-05,5.21355]
[1778869852977,44.27,79231.46,0.0,0.97095,2e-05,5.18452]
[1778869853985,44.27,79235.27,0.0,0.97103,2e-05,5.17387]
[1778869855998,44.27,79229.12,0.0,0.97091,2e-05,5.19073]
[1778869857007,44.27,79227.67,0.0,0.97088,2e-05,5.19464]
[1778869862045,44.27,79227.01,0.0,0.97088,2e-05,5.19591]
[1778869866073,44.27,79220.04,0.0,0.97075,2e-05,5.21478]
[1778869871111,44.26,79217.86,0.0,0.97071,2e-05,5.22011]
[1778869872427,44.26,79191.62,0.0,0.9702,2e-05,5.29337]
[1778869873122,44.26,79191.62,0.0,0.9702,2e-05,5.2931]
[1778869875140,44.26,79176.5,0.0,0.96991,2e-05,5.33516]
[1778869876145,44.26,79172.66,0.0,0.96984,2e-05,5.34567]
[1778869879165,44.26,79179.34,0.0,0.96998,2e-05,5.32565]
[1778869881179,44.26,79188.66,0.0,0.97016,2e-05,5.29866]
[1778869882497,44.26,79187.34,0.0,0.97014,2e-05,5.30207]
[1778869884201,44.25,79181.37,0.0,0.97003,2e-05,5.3183]
[1778869885208,44.25,79180.05,0.0,0.97,2e-05,5.32169]
[1778869890243,44.25,79176.87,0.0,0.96995,2e-05,5.32899]
[1778869892568,44.25,79167.84,0.0,0.96979,2e-05,5.35155]
[1778869894271,44.25,79165.82,0.0,0.96976,2e-05,5.35655]
[1778869899306,44.24,79164.0,0.0,0.96973,2e-05,5.35976]
[1778869901319,44.24,79169.21,0.0,0.96984,2e-05,5.34422]
[1778869902638,44.24,79174.03,0.0,0.96994,2e-05,5.32988]
[1778869906354,44.23,79165.7,0.0,0.96978,2e-05,5.3525]
[1778869907361,44.23,79160.64,0.0,0.96969,2e-05,5.36651]
[1778869909375,44.23,79159.03,0.0,0.96966,2e-05,5.3703]
[1778869914410,44.23,79158.33,0.0,0.96966,2e-05,5.37032]
[1778869918439,44.22,79150.61,0.0,0.96952,2e-05,5.3907]
[1778869919445,44.22,79149.75,0.0,0.9695,2e-05,5.39272]
[1778869922788,44.22,79143.74,0.0,0.96939,2e-05,5.4081]
[1778869928509,44.21,79142.89,0.0,0.96939,2e-05,5.4083]
[1778869933546,44.21,79141.24,0.0,0.96937,2e-05,5.41081]
[1778869938579,44.2,79141.55,0.0,0.9694,2e-05,5.40771]
[1778869943614,44.2,79139.1,0.0,0.96936,2e-05,5.41217]
[1778869948649,44.19,79139.57,0.0,0.96939,2e-05,5.40872]
[1778869953684,44.19,79139.9,0.0,0.96942,2e-05,5.4034]
[1778869955698,44.18,79146.32,0.0,0.96955,2e-05,5.38431]
[1778869960733,44.18,79143.71,0.0,0.96951,2e-05,5.38986]
[1778869965769,44.18,79139.53,0.0,0.96944,2e-05,5.39986]
[1778869970828,44.17,79137.83,0.0,0.96942,2e-05,5.40268]
[1778869973134,44.17,79145.17,0.0,0.96958,2e-05,5.38092]
[1778869978869,44.16,79145.82,0.0,0.9696,2e-05,5.37682]
[1778869983903,44.16,79144.12,0.0,0.96958,2e-05,5.37983]
[1778869988938,44.15,79148.46,0.0,0.96968,2e-05,5.36565]
[1778869993975,44.15,79149.05,0.0,0.96971,2e-05,5.36224]
[1778869998002,44.15,79141.1,0.0,0.96956,2e-05,5.38346]
[1778870003038,44.14,79135.5,0.0,0.96946,2e-05,5.39748]
[1778870008073,44.14,79128.58,0.0,0.96933,2e-05,5.41515]
[1778870012102,44.13,79133.72,0.0,0.96946,2e-05,5.39636]
[1778870014116,44.13,79142.56,0.0,0.96964,2e-05,5.37027]
[1778870015123,44.13,79145.63,0.0,0.96971,2e-05,5.36115]
[1778870018145,44.13,79133.32,0.0,0.96947,2e-05,5.39521]
[1778870019151,44.13,79127.84,0.0,0.96936,2e-05,5.41049]
[1778870020158,44.13,79125.67,0.0,0.96932,2e-05,5.41628]
[1778870023179,44.12,79133.94,0.0,0.9695,2e-05,5.39122]
[1778870024186,44.12,79139.71,0.0,0.96961,2e-05,5.37433]
[1778870025194,44.12,79142.47,0.0,0.96967,2e-05,5.36608]
[1778870028214,44.12,79149.94,0.0,0.96983,2e-05,5.34377]
[1778870032242,44.11,79155.23,0.0,0.96994,2e-05,5.3275]
[1778870034256,44.11,79153.9,0.0,0.96992,2e-05,5.33071]
[1778870035265,44.11,79146.94,0.0,0.96978,2e-05,5.35021]
[1778870036270,44.11,79141.73,0.0,0.96968,2e-05,5.36473]
[1778870038285,44.11,79138.68,0.0,0.96963,2e-05,5.37273]
[1778870041305,44.11,79132.68,0.0,0.96951,2e-05,5.3888]
[1778870043638,44.11,79125.24,0.0,0.96937,2e-05,5.40936]
[1778870046340,44.1,79132.43,0.0,0.96952,2e-05,5.3876]
[1778870047347,44.1,79137.94,0.0,0.96963,2e-05,5.3715]
[1778870048355,44.1,79139.55,0.0,0.96967,2e-05,5.36658]
[1778870052382,44.1,79144.98,0.0,0.96978,2e-05,5.34987]
[1778870053725,44.1,79153.35,0.0,0.96995,2e-05,5.32579]
[1778870055404,44.1,79152.37,0.0,0.96994,2e-05,5.32804]
[1778870060439,44.09,79153.6,0.0,0.96997,2e-05,5.32331]
[1778870065473,44.09,79151.71,0.0,0.96994,2e-05,5.3275]
[1778870070510,44.09,79154.14,0.0,0.97,2e-05,5.31945]
[1778870075544,44.09,79160.86,0.0,0.97015,2e-05,5.29702]
[1778870079573,44.08,79172.28,0.0,0.97038,2e-05,5.26412]
[1778870081586,44.08,79175.88,0.0,0.97045,2e-05,5.25377]
[1778870086621,44.08,79175.24,0.0,0.97044,2e-05,5.25508]
[1778870091657,44.08,79177.46,0.0,0.97049,2e-05,5.24837]
[1778870096695,44.08,79176.47,0.0,0.97047,2e-05,5.2508]
[1778870100727,44.08,79163.81,0.0,0.97022,2e-05,5.28618]
[1778870101730,44.08,79167.75,0.0,0.9703,2e-05,5.27494]
[1778870106768,44.08,79173.19,0.0,0.97041,2e-05,5.25906]
[1778870107773,44.08,79180.06,0.0,0.97055,2e-05,5.23964]
[1778870108780,44.08,79174.91,0.0,0.97045,2e-05,5.2539]
[1778870114146,44.08,79173.63,0.0,0.97043,2e-05,5.25687]
[1778870116836,44.07,79181.14,0.0,0.97057,2e-05,5.23546]
[1778870120869,44.07,79178.21,0.0,0.97052,2e-05,5.24327]
[1778870122882,44.07,79162.4,0.0,0.97021,2e-05,5.28746]
[1778870127917,44.07,79161.85,0.0,0.97021,2e-05,5.28802]
[1778870132953,44.07,79163.38,0.0,0.97026,2e-05,5.28044]
[1778870137987,44.07,79165.54,0.0,0.97031,2e-05,5.27341]
[1778870144359,44.06,79160.21,0.0,0.97021,2e-05,5.28737]
[1778870146043,44.06,79157.87,0.0,0.97017,2e-05,5.29358]
[1778870151079,44.06,79157.03,0.0,0.97016,2e-05,5.29496]
[1778870156114,44.06,79156.61,0.0,0.97015,2e-05,5.29516]
[1778870159136,44.06,79170.26,0.0,0.97043,2e-05,5.25613]
[1778870163164,44.05,79162.96,0.0,0.97029,2e-05,5.27618]
[1778870165179,44.05,79169.11,0.0,0.97041,2e-05,5.25856]
[1778870170214,44.05,79171.91,0.0,0.97047,2e-05,5.25007]
[1778870172229,44.05,79177.02,0.0,0.97057,2e-05,5.23551]
[1778870178273,44.05,79175.59,0.0,0.97054,2e-05,5.23895]
[1778870180286,44.05,79184.02,0.0,0.97071,2e-05,5.21515]
[1778870181293,44.05,79186.33,0.0,0.97075,2e-05,5.20863]
[1778870184315,44.05,79194.19,0.0,0.97091,2e-05,5.18659]
[1778870186328,44.05,79198.53,0.0,0.97099,2e-05,5.17449]
[1778870188344,44.05,79205.1,0.0,0.97112,2e-05,5.15625]
[1778870189350,44.05,79207.4,0.0,0.97116,2e-05,5.14991]
[1778870194385,44.05,79211.65,0.0,0.97125,2e-05,5.13614]
[1778870197406,44.05,79219.81,0.0,0.9714,2e-05,5.11382]
[1778870198413,44.05,79219.91,0.0,0.97141,2e-05,5.11365]
[1778870203450,44.05,79228.28,0.0,0.97156,2e-05,5.09119]
[1778870204780,44.05,79247.27,0.0,0.97192,2e-05,5.03854]
[1778870205465,44.05,79247.27,0.0,0.97193,2e-05,5.03797]
[1778870206470,44.05,79247.86,0.0,0.97194,2e-05,5.03582]
[1778870208486,44.05,79253.94,0.0,0.97206,2e-05,5.0182]
[1778870212517,44.04,79261.67,0.0,0.97222,2e-05,4.99521]
[1778870215538,44.04,79264.94,0.0,0.97229,2e-05,4.98499]
[1778870216546,44.03,79261.33,0.0,0.97225,2e-05,4.99028]
[1778870220573,44.02,79256.14,0.0,0.97217,2e-05,5.00249]
[1778870225608,44.02,79252.57,0.0,0.97212,2e-05,5.00973]
[1778870230643,44.01,79260.65,0.0,0.97228,2e-05,4.98535]
[1778870231650,44.01,79261.13,0.0,0.97229,2e-05,4.98359]
[1778870237698,44.0,79262.0,0.0,0.97233,2e-05,4.97853]
[1778870242733,43.99,79262.88,0.0,0.97238,2e-05,4.97161]
[1778870247768,43.98,79263.27,0.0,0.97242,2e-05,4.96543]
[1778870250790,43.97,79258.02,0.0,0.97234,2e-05,4.97658]
[1778870251796,43.97,79246.86,0.0,0.97215,2e-05,5.00419]
[1778870252804,43.97,79244.08,0.0,0.9721,2e-05,5.01067]
[1778870256832,43.96,79231.25,0.0,0.97188,2e-05,5.04365]
[1778870257838,43.96,79231.45,0.0,0.97188,2e-05,5.04254]
[1778870262873,43.95,79238.93,0.0,0.97204,2e-05,5.01935]
[1778870267908,43.95,79238.05,0.0,0.97204,2e-05,5.01909]
[1778870272953,43.94,79235.34,0.0,0.97201,2e-05,5.0239]
[1778870277988,43.94,79232.81,0.0,0.97198,2e-05,5.02823]
[1778870283027,43.93,79230.01,0.0,0.97195,2e-05,5.0333]
[1778870288058,43.92,79232.82,0.0,0.97202,2e-05,5.02312]
[1778870293096,43.92,79232.54,0.0,0.97203,2e-05,5.02145]
[1778870295412,43.91,79240.1,0.0,0.97218,2e-05,4.99885]
[1778870298131,43.91,79244.35,0.0,0.97227,2e-05,4.98525]
[1778870301154,43.9,79235.38,0.0,0.97213,2e-05,5.00664]
[1778870302161,43.9,79232.29,0.0,0.97208,2e-05,5.01402]
[1778870307196,43.89,79235.66,0.0,0.97216,2e-05,5.00193]
[1778870312231,43.88,79240.81,0.0,0.9723,2e-05,4.9806]
[1778870317266,43.87,79242.47,0.0,0.97236,2e-05,4.97119]
[1778870322304,43.85,79246.52,0.0,0.97248,2e-05,4.95443]
[1778870327336,43.84,79244.45,0.0,0.97247,2e-05,4.95527]
[1778870332380,43.83,79243.38,0.0,0.97248,2e-05,4.95344]
[1778870335402,43.82,79235.02,0.0,0.97235,2e-05,4.97326]
[1778870340429,43.81,79234.92,0.0,0.97237,2e-05,4.96976]
[1778870345593,43.8,79229.46,0.0,0.97229,2e-05,4.98202]
[1778870346603,43.8,79228.41,0.0,0.97227,2e-05,4.98445]
[1778870351638,43.8,79228.42,0.0,0.97228,2e-05,4.98222]
[1778870356673,43.79,79228.93,0.0,0.97231,2e-05,4.97859]
[1778870361706,43.79,79231.31,0.0,0.97237,2e-05,4.96989]
[1778870366741,43.78,79233.61,0.0,0.97242,2e-05,4.96142]
[1778870371775,43.78,79233.71,0.0,0.97245,2e-05,4.95671]
[1778870376811,43.77,79231.0,0.0,0.97242,2e-05,4.96183]
[1778870379832,43.77,79225.77,0.0,0.97233,2e-05,4.97468]
[1778870380839,43.77,79217.09,0.0,0.97217,2e-05,4.99786]
[1778870381848,43.77,79216.76,0.0,0.97217,2e-05,4.99824]
[1778870386884,43.76,79215.19,0.0,0.97216,2e-05,4.99995]
[1778870390915,43.75,79209.27,0.0,0.97206,2e-05,5.01404]
[1778870396116,43.75,79213.97,0.0,0.97216,2e-05,4.99863]
[1778870400981,43.74,79217.37,0.0,0.97224,2e-05,4.98689]
[1778870406198,43.74,79240.13,0.0,0.97268,2e-05,4.92277]
[1778870407023,43.74,79240.13,0.0,0.97268,2e-05,4.92242]
[1778870410087,43.73,79231.06,0.0,0.97254,2e-05,4.94414]
[1778870411058,43.73,79222.54,0.0,0.97238,2e-05,4.9669]
[1778870412064,43.73,79218.68,0.0,0.97231,2e-05,4.97698]
[1778870417100,43.72,79215.81,0.0,0.97227,2e-05,4.98258]
[1778870422134,43.72,79212.93,0.0,0.97223,2e-05,4.98823]
[1778870425155,43.71,79218.77,0.0,0.97235,2e-05,4.97098]
[1778870426345,43.71,79227.94,0.0,0.97252,2e-05,4.94563]
[1778870427169,43.71,79227.94,0.0,0.97253,2e-05,4.94526]
[1778870432205,43.71,79227.51,0.0,0.97254,2e-05,4.94238]
[1778870437240,43.7,79229.25,0.0,0.97259,2e-05,4.93586]
[1778870439253,43.7,79233.42,0.0,0.97267,2e-05,4.9239]
[1778870443282,43.7,79236.32,0.0,0.97273,2e-05,4.91483]
[1778870448316,43.69,79237.17,0.0,0.97276,2e-05,4.90996]
[1778870453351,43.69,79239.04,0.0,0.97281,2e-05,4.903]
[1778870458386,43.68,79242.57,0.0,0.97288,2e-05,4.89219]
[1778870463423,43.67,79249.29,0.0,0.97303,2e-05,4.87056]
[1778870464428,43.67,79255.1,0.0,0.97314,2e-05,4.85417]
[1778870465436,43.67,79256.91,0.0,0.97318,2e-05,4.84855]
[1778870470470,43.66,79257.47,0.0,0.97321,2e-05,4.84327]
[1778870475505,43.65,79256.16,0.0,0.97322,2e-05,4.84222]
[1778870480540,43.64,79260.17,0.0,0.97332,2e-05,4.8278]
[1778870485577,43.63,79254.66,0.0,0.97324,2e-05,4.83884]
[1778870493631,43.62,79255.84,0.0,0.97331,2e-05,4.82744]
[1778870498666,43.61,79253.04,0.0,0.97329,2e-05,4.8312]
[1778870503703,43.6,79254.9,0.0,0.97335,2e-05,4.82256]
[1778870509743,43.59,79256.21,0.0,0.9734,2e-05,4.81473]
[1778870514778,43.58,79257.09,0.0,0.97344,2e-05,4.80881]
[1778870519814,43.57,79258.71,0.0,0.97349,2e-05,4.80101]
[1778870524849,43.56,79252.72,0.0,0.9734,2e-05,4.81353]
[1778870525856,43.56,79246.89,0.0,0.9733,2e-05,4.82841]
[1778870527051,43.56,79251.98,0.0,0.9734,2e-05,4.81406]
[1778870528992,43.55,79245.92,0.0,0.9733,2e-05,4.82883]
[1778870529987,43.55,79245.1,0.0,0.97329,2e-05,4.83029]
[1778870532016,43.55,79220.99,0.0,0.97285,2e-05,4.89519]
[1778870533012,43.55,79204.91,0.0,0.97257,2e-05,4.937]
[1778870534018,43.55,79199.12,0.0,0.97246,2e-05,4.95278]
[1778870536031,43.55,79196.48,0.0,0.97241,2e-05,4.95926]
[1778870541067,43.54,79197.01,0.0,0.97245,2e-05,4.95369]
[1778870543081,43.53,79189.98,0.0,0.97233,2e-05,4.97105]
[1778870546102,43.52,79189.22,0.0,0.97234,2e-05,4.97026]
[1778870551137,43.52,79186.68,0.0,0.97231,2e-05,4.9731]
[1778870552144,43.52,79191.77,0.0,0.97241,2e-05,4.95879]
[1778870554157,43.52,79195.46,0.0,0.97249,2e-05,4.94801]
[1778870556173,43.51,79186.11,0.0,0.97232,2e-05,4.97229]
[1778870557267,43.51,79175.23,0.0,0.97212,2e-05,5.00177]
[1778870559193,43.51,79163.39,0.0,0.9719,2e-05,5.03358]
[1778870560200,43.51,79161.78,0.0,0.97187,2e-05,5.03754]
[1778870561209,43.51,79167.62,0.0,0.97199,2e-05,5.02091]
[1778870562214,43.51,79167.43,0.0,0.97199,2e-05,5.02096]
[1778870567345,43.5,79168.01,0.0,0.97201,2e-05,5.01697]
[1778870570271,43.5,79172.57,0.0,0.97211,2e-05,5.00302]
[1778870572284,43.5,79177.05,0.0,0.9722,2e-05,4.98984]
[1778870577415,43.49,79181.23,0.0,0.97229,2e-05,4.97593]
[1778870583361,43.48,79186.06,0.0,0.9724,2e-05,4.96075]
[1778870586383,43.48,79191.08,0.0,0.9725,2e-05,4.94593]
[1778870591417,43.47,79195.45,0.0,0.97261,2e-05,4.9297]
[1778870596452,43.46,79195.25,0.0,0.97263,2e-05,4.9258]
[1778870599473,43.45,79202.86,0.0,0.97279,2e-05,4.90249]
[1778870600480,43.45,79205.35,0.0,0.97284,2e-05,4.89489]
[1778870604508,43.44,79211.19,0.0,0.97297,2e-05,4.8758]
[1778870609543,43.43,79215.67,0.0,0.97308,2e-05,4.85974]
[1778870614579,43.43,79220.55,0.0,0.97321,2e-05,4.84055]
[1778870619613,43.42,79222.45,0.0,0.97327,2e-05,4.83168]
[1778870621627,43.41,79227.98,0.0,0.97338,2e-05,4.81537]
[1778870626662,43.4,79230.32,0.0,0.97344,2e-05,4.80556]
[1778870631697,43.39,79233.17,0.0,0.97352,2e-05,4.79439]
[1778870636732,43.39,79236.54,0.0,0.9736,2e-05,4.78189]
[1778870641768,43.38,79236.94,0.0,0.97363,2e-05,4.77735]
[1778870646804,43.37,79237.52,0.0,0.97367,2e-05,4.77232]
[1778870652845,43.36,79241.68,0.0,0.97377,2e-05,4.75715]
[1778870658887,43.35,79243.53,0.0,0.97383,2e-05,4.74831]
[1778870664929,43.34,79241.56,0.0,0.97382,2e-05,4.74974]
[1778870673996,43.33,79238.24,0.0,0.9738,2e-05,4.75192]
[1778870682052,43.33,79236.2,0.0,0.97377,2e-05,4.75647]
[1778870687087,43.32,79238.9,0.0,0.97383,2e-05,4.74739]
[1778870692122,43.31,79238.42,0.0,0.97384,2e-05,4.74573]
[1778870697157,43.31,79237.23,0.0,0.97384,2e-05,4.74598]
[1778870702202,43.3,79237.65,0.0,0.97385,2e-05,4.74373]
[1778870704207,43.3,79223.84,0.0,0.9736,2e-05,4.78057]
[1778870705213,43.3,79223.68,0.0,0.9736,2e-05,4.78095]
[1778870708332,43.3,79216.71,0.0,0.97347,2e-05,4.79942]
[1778870714277,43.3,79220.9,0.0,0.97356,2e-05,4.78712]
[1778870719313,43.3,79224.05,0.0,0.97362,2e-05,4.77778]
[1778870724350,43.3,79222.96,0.0,0.9736,2e-05,4.78042]
[1778870729384,43.3,79221.43,0.0,0.97358,2e-05,4.78422]
[1778870734420,43.3,79221.84,0.0,0.9736,2e-05,4.78062]
[1778870739455,43.3,79222.35,0.0,0.97361,2e-05,4.77897]
[1778870740462,43.3,79214.41,0.0,0.97347,2e-05,4.80019]
[1778870741469,43.3,79208.94,0.0,0.97337,2e-05,4.8148]
[1778870742475,43.3,79203.74,0.0,0.97327,2e-05,4.82868]
[1778870743487,43.3,79197.74,0.0,0.97316,2e-05,4.84474]
[1778870744489,43.29,79194.81,0.0,0.97311,2e-05,4.8525]
[1778870748613,43.29,79189.76,0.0,0.97302,2e-05,4.86523]
[1778870754559,43.29,79189.76,0.0,0.97303,2e-05,4.86429]
[1778870757590,43.29,79184.36,0.0,0.97294,2e-05,4.87818]
[1778870760609,43.29,79180.14,0.0,0.97286,2e-05,4.889]
[1778870765643,43.28,79183.05,0.0,0.97292,2e-05,4.87995]
[1778870766651,43.28,79172.73,0.0,0.97273,2e-05,4.90806]
[1778870767657,43.28,79162.09,0.0,0.97254,2e-05,4.9367]
[1778870768756,43.28,79158.76,0.0,0.97248,2e-05,4.94552]
[1778870769679,43.28,79158.76,0.0,0.97248,2e-05,4.94518]
[1778870774707,43.28,79162.25,0.0,0.97256,2e-05,4.93397]
[1778870778734,43.27,79156.38,0.0,0.97245,2e-05,4.94884]
[1778870781755,43.27,79163.28,0.0,0.97259,2e-05,4.92895]
[1778870782762,43.27,79170.18,0.0,0.97272,2e-05,4.90978]
[1778870783769,43.27,79179.29,0.0,0.97289,2e-05,4.88469]
[1778870784779,43.27,79179.05,0.0,0.97289,2e-05,4.88512]
[1778870789811,43.27,79178.05,0.0,0.97288,2e-05,4.88675]
[1778870794846,43.26,79177.42,0.0,0.97288,2e-05,4.88518]
[1778870799881,43.26,79182.24,0.0,0.97298,2e-05,4.87102]
[1778870804917,43.26,79177.33,0.0,0.9729,2e-05,4.88219]
[1778870809951,43.25,79175.96,0.0,0.9729,2e-05,4.88196]
[1778870814986,43.24,79174.6,0.0,0.97291,2e-05,4.88174]
[1778870821031,43.23,79173.54,0.0,0.97292,2e-05,4.87997]
[1778870826067,43.22,79163.62,0.0,0.97276,2e-05,4.90321]
[1778870827073,43.22,79163.87,0.0,0.97276,2e-05,4.90231]
[1778870832110,43.21,79155.97,0.0,0.97262,2e-05,4.92284]
[1778870834124,43.21,79152.78,0.0,0.97257,2e-05,4.93112]
[1778870839255,43.21,79155.85,0.0,0.97263,2e-05,4.92147]
[1778870847214,43.2,79155.58,0.0,0.97267,2e-05,4.91633]
[1778870852249,43.19,79157.59,0.0,0.97274,2e-05,4.90527]
[1778870857284,43.18,79154.58,0.0,0.97271,2e-05,4.90969]
[1778870862320,43.17,79153.87,0.0,0.97272,2e-05,4.90786]
[1778870867354,43.16,79155.93,0.0,0.97278,2e-05,4.89851]
[1778870869466,43.16,79163.72,0.0,0.97294,2e-05,4.8758]
[1778870871382,43.15,79164.99,0.0,0.97297,2e-05,4.87094]
[1778870876419,43.14,79167.49,0.0,0.97304,2e-05,4.86077]
[1778870881454,43.14,79169.49,0.0,0.9731,2e-05,4.85199]
[1778870886487,43.13,79172.83,0.0,0.97318,2e-05,4.83961]
[1778870891522,43.12,79174.69,0.0,0.97324,2e-05,4.83126]
[1778870896560,43.11,79177.52,0.0,0.97331,2e-05,4.82038]
[1778870901595,43.1,79181.87,0.0,0.97341,2e-05,4.80549]
[1778870906632,43.1,79180.34,0.0,0.9734,2e-05,4.8066]
[1778870911667,43.09,79182.14,0.0,0.97347,2e-05,4.79654]
[1778870916703,43.08,79185.42,0.0,0.97355,2e-05,4.7848]
[1778870921737,43.07,79186.01,0.0,0.97358,2e-05,4.7798]
[1778870927778,43.07,79187.95,0.0,0.97364,2e-05,4.7712]
[1778870932814,43.06,79189.65,0.0,0.97369,2e-05,4.76385]
[1778870937849,43.05,79190.4,0.0,0.97372,2e-05,4.75908]
[1778870942884,43.05,79192.92,0.0,0.97378,2e-05,4.7496]
[1778870946912,43.04,79199.23,0.0,0.97391,2e-05,4.73062]
[1778870950032,43.04,79204.78,0.0,0.97402,2e-05,4.71434]
[1778870955979,43.03,79203.12,0.0,0.97401,2e-05,4.71599]
[1778870961010,43.02,79198.81,0.0,0.97395,2e-05,4.72517]
[1778870966046,43.02,79198.9,0.0,0.97396,2e-05,4.7226]
[1778870970173,43.01,79206.88,0.0,0.97412,2e-05,4.69953]
[1778870976116,43.01,79208.14,0.0,0.97417,2e-05,4.69151]
[1778870981152,43.0,79211.35,0.0,0.97424,2e-05,4.68089]
[1778870988201,43.0,79213.84,0.0,0.9743,2e-05,4.67138]
[1778870993235,42.99,79216.15,0.0,0.97436,2e-05,4.66319]
[1778870996257,42.99,79221.87,0.0,0.97447,2e-05,4.64683]
[1778870997263,42.99,79226.88,0.0,0.97456,2e-05,4.63323]
[1778870999276,42.98,79236.61,0.0,0.97473,2e-05,4.60692]
[1778871000287,42.98,79238.17,0.0,0.97476,2e-05,4.60251]
[1778871005320,42.98,79235.61,0.0,0.97473,2e-05,4.60759]
[1778871010455,42.98,79237.42,0.0,0.97477,2e-05,4.60119]
[1778871015390,42.97,79246.27,0.0,0.97494,2e-05,4.57639]
[1778871016397,42.97,79250.2,0.0,0.97501,2e-05,4.56584]
[1778871021432,42.97,79246.96,0.0,0.97496,2e-05,4.5729]
[1778871026466,42.96,79246.55,0.0,0.97496,2e-05,4.57254]
[1778871032509,42.96,79245.83,0.0,0.97497,2e-05,4.57058]
[1778871037545,42.96,79246.0,0.0,0.97498,2e-05,4.56872]
[1778871042580,42.95,79245.13,0.0,0.97498,2e-05,4.56958]
[1778871046609,42.95,79233.28,0.0,0.97478,2e-05,4.59947]
[1778871047617,42.95,79226.17,0.0,0.97466,2e-05,4.61782]
[1778871048626,42.95,79228.79,0.0,0.9747,2e-05,4.61056]
[1778871050734,42.95,79235.88,0.0,0.97483,2e-05,4.59125]
[1778871052653,42.94,79236.6,0.0,0.97485,2e-05,4.58872]
[1778871054664,42.94,79242.66,0.0,0.97496,2e-05,4.57225]
[1778871056681,42.94,79243.49,0.0,0.97498,2e-05,4.56951]
[1778871061719,42.94,79241.78,0.0,0.97496,2e-05,4.57257]
[1778871066752,42.93,79241.47,0.0,0.97496,2e-05,4.57194]
[1778871070876,42.93,79250.02,0.0,0.97512,2e-05,4.54849]
[1778871071784,42.93,79250.02,0.0,0.97512,2e-05,4.54796]
[1778871073798,42.93,79256.62,0.0,0.97524,2e-05,4.53058]
[1778871075815,42.93,79246.19,0.0,0.97506,2e-05,4.55728]
[1778871076825,42.93,79241.09,0.0,0.97497,2e-05,4.57034]
[1778871077830,42.93,79234.08,0.0,0.97485,2e-05,4.58841]
[1778871078833,42.93,79231.52,0.0,0.97481,2e-05,4.59482]
[1778871083868,42.92,79227.57,0.0,0.97475,2e-05,4.60358]
[1778871086890,42.92,79221.65,0.0,0.97465,2e-05,4.61816]
[1778871087929,42.92,79212.3,0.0,0.97449,2e-05,4.6425]
[1778871088924,42.92,79205.62,0.0,0.97437,2e-05,4.65982]
[1778871089929,42.92,79201.72,0.0,0.97431,2e-05,4.66977]
[1778871091016,42.91,79194.51,0.0,0.97419,2e-05,4.68592]
[1778871092948,42.91,79192.53,0.0,0.97416,2e-05,4.69028]
[1778871098991,42.91,79194.18,0.0,0.97421,2e-05,4.68311]
[1778871104025,42.9,79193.38,0.0,0.97421,2e-05,4.68297]
[1778871109060,42.89,79191.99,0.0,0.9742,2e-05,4.68444]
[1778871114095,42.89,79199.24,0.0,0.97435,2e-05,4.66294]
[1778871118123,42.88,79208.1,0.0,0.97451,2e-05,4.63783]
[1778871119130,42.88,79210.67,0.0,0.97456,2e-05,4.63067]
[1778871124165,42.88,79217.3,0.0,0.97469,2e-05,4.61145]
[1778871129200,42.88,79219.48,0.0,0.97474,2e-05,4.60415]
[1778871134235,42.87,79220.01,0.0,0.97476,2e-05,4.60095]
[1778871138264,42.87,79225.68,0.0,0.97487,2e-05,4.58493]
[1778871143299,42.87,79224.78,0.0,0.97486,2e-05,4.58593]
[1778871148334,42.86,79226.87,0.0,0.97491,2e-05,4.57908]
[1778871153368,42.86,79230.78,0.0,0.97499,2e-05,4.56539]
[1778871159411,42.85,79231.71,0.0,0.97502,2e-05,4.56144]
[1778871162431,42.85,79238.2,0.0,0.97514,2e-05,4.54379]
[1778871167467,42.85,79243.93,0.0,0.97524,2e-05,4.52779]
[1778871172502,42.85,79243.32,0.0,0.97524,2e-05,4.52841]
[1778871174516,42.85,79236.58,0.0,0.97513,2e-05,4.54555]
[1778871180558,42.84,79235.68,0.0,0.97512,2e-05,4.54653]
[1778871181648,42.84,79241.91,0.0,0.97523,2e-05,4.53008]
[1778871183579,42.84,79245.94,0.0,0.9753,2e-05,4.51923]
[1778871188615,42.84,79246.9,0.0,0.97532,2e-05,4.51585]
[1778871193649,42.84,79247.16,0.0,0.97533,2e-05,4.51429]
[1778871198685,42.84,79246.56,0.0,0.97533,2e-05,4.51494]
[1778871200700,42.83,79252.6,0.0,0.97544,2e-05,4.49895]
[1778871202714,42.83,79257.44,0.0,0.97552,2e-05,4.48618]
[1778871207749,42.83,79242.25,0.0,0.97526,2e-05,4.52489]
[1778871211867,42.83,79213.81,0.0,0.97478,2e-05,4.59634]
[1778871212792,42.83,79213.81,0.0,0.97478,2e-05,4.59603]
[1778871213799,42.83,79208.15,0.0,0.97469,2e-05,4.61061]
[1778871218834,42.82,79208.84,0.0,0.97471,2e-05,4.60716]
[1778871223869,42.82,79209.55,0.0,0.97473,2e-05,4.60368]
[1778871227897,42.82,79215.79,0.0,0.97485,2e-05,4.58604]
[1778871232932,42.81,79214.63,0.0,0.97484,2e-05,4.58763]
[1778871237967,42.81,79215.33,0.0,0.97486,2e-05,4.58433]
[1778871243002,42.81,79218.84,0.0,0.97493,2e-05,4.57371]
[1778871248037,42.8,79215.53,0.0,0.97488,2e-05,4.58107]
[1778871254079,42.8,79213.87,0.0,0.97487,2e-05,4.58372]
[1778871260121,42.79,79213.28,0.0,0.97487,2e-05,4.58359]
[1778871265156,42.79,79213.59,0.0,0.97488,2e-05,4.58137]
[1778871267170,42.79,79221.39,0.0,0.97502,2e-05,4.56038]
[1778871269184,42.79,79224.57,0.0,0.97508,2e-05,4.5516]
[1778871272292,42.79,79243.86,0.0,0.97543,2e-05,4.49861]
[1778871273213,42.79,79243.86,0.0,0.97543,2e-05,4.49844]
[1778871274228,42.79,79245.04,0.0,0.97545,2e-05,4.49525]
[1778871278247,42.79,79250.17,0.0,0.97554,2e-05,4.48147]
[1778871282362,42.78,79253.12,0.0,0.9756,2e-05,4.47336]
[1778871288317,42.78,79255.78,0.0,0.97565,2e-05,4.46606]
[1778871293352,42.78,79251.68,0.0,0.97558,2e-05,4.47629]
[1778871298387,42.78,79250.01,0.0,0.97555,2e-05,4.48026]
[1778871302505,42.78,79236.85,0.0,0.97533,2e-05,4.51397]
[1778871306445,42.78,79234.19,0.0,0.97528,2e-05,4.52039]
[1778871311480,42.78,79236.59,0.0,0.97533,2e-05,4.51353]
[1778871316516,42.78,79237.64,0.0,0.97535,2e-05,4.5101]
[1778871321551,42.77,79243.48,0.0,0.97546,2e-05,4.49431]
[1778871326586,42.77,79247.75,0.0,0.97553,2e-05,4.48278]
[1778871328602,42.77,79253.21,0.0,0.97563,2e-05,4.46855]
[1778871330615,42.77,79257.39,0.0,0.9757,2e-05,4.45771]
[1778871336657,42.77,79256.14,0.0,0.97569,2e-05,4.45872]
[1778871341692,42.77,79257.88,0.0,0.97572,2e-05,4.45424]
[1778871344713,42.77,79263.22,0.0,0.97581,2e-05,4.44059]
[1778871350755,42.77,79264.84,0.0,0.97584,2e-05,4.43675]
[1778871355790,42.77,79262.63,0.0,0.9758,2e-05,4.4427]
[1778871360825,42.77,79262.83,0.0,0.9758,2e-05,4.44243]
[1778871364853,42.77,79266.88,0.0,0.97587,2e-05,4.43229]
[1778871368881,42.78,79271.59,0.0,0.97594,2e-05,4.42055]
[1778871373916,42.78,79274.58,0.0,0.97599,2e-05,4.41347]
[1778871378956,42.78,79275.68,0.0,0.976,2e-05,4.41124]
[1778871383990,42.78,79274.65,0.0,0.97598,2e-05,4.41446]
[1778871389025,42.78,79281.58,0.0,0.9761,2e-05,4.39734]
[1778871394061,42.78,79280.24,0.0,0.97608,2e-05,4.39939]
[1778871399095,42.78,79276.19,0.0,0.97601,2e-05,4.4104]
[1778871403124,42.79,79271.14,0.0,0.97592,2e-05,4.42376]
[1778871408158,42.79,79270.04,0.0,0.9759,2e-05,4.42711]
[1778871413276,42.79,79268.85,0.0,0.97587,2e-05,4.43067]
[1778871417224,42.79,79262.68,0.0,0.97577,2e-05,4.4469]
[1778871418229,42.79,79258.48,0.0,0.97569,2e-05,4.45777]
[1778871421252,42.79,79255.86,0.0,0.97565,2e-05,4.46465]
[1778871424275,42.79,79262.57,0.0,0.97576,2e-05,4.4475]
[1778871430317,42.79,79261.34,0.0,0.97574,2e-05,4.451]
[1778871435353,42.79,79263.12,0.0,0.97577,2e-05,4.44672]
[1778871440389,42.79,79263.3,0.0,0.97577,2e-05,4.44658]
[1778871445423,42.79,79263.9,0.0,0.97578,2e-05,4.44535]
[1778871450459,42.79,79258.03,0.0,0.97567,2e-05,4.46075]
[1778871453556,42.79,79255.87,0.0,0.97565,2e-05,4.46431]
[1778871460528,42.8,79257.4,0.0,0.97567,2e-05,4.46045]
[1778871465568,42.8,79252.47,0.0,0.97559,2e-05,4.47327]
[1778871467582,42.8,79247.32,0.0,0.9755,2e-05,4.48656]
[1778871473695,42.79,79244.72,0.0,0.97546,2e-05,4.49314]
[1778871475637,42.79,79239.3,0.0,0.97536,2e-05,4.50709]
[1778871476640,42.79,79230.6,0.0,0.97521,2e-05,4.52962]
[1778871478654,42.79,79223.62,0.0,0.97509,2e-05,4.54757]
[1778871481675,42.79,79219.45,0.0,0.97502,2e-05,4.55804]
[1778871486710,42.79,79223.1,0.0,0.97509,2e-05,4.54765]
[1778871490742,42.79,79230.45,0.0,0.97522,2e-05,4.52785]
[1778871495774,42.79,79235.36,0.0,0.97531,2e-05,4.51443]
[1778871500809,42.79,79237.15,0.0,0.97535,2e-05,4.50917]
[1778871505845,42.78,79237.31,0.0,0.97536,2e-05,4.50814]
[1778871508865,42.78,79232.9,0.0,0.97528,2e-05,4.51918]
[1778871513980,42.78,79233.28,0.0,0.9753,2e-05,4.51534]
[1778871519942,42.78,79232.28,0.0,0.97529,2e-05,4.51701]
[1778871524977,42.78,79235.45,0.0,0.97535,2e-05,4.50798]
[1778871530013,42.78,79236.2,0.0,0.97537,2e-05,4.50529]
[1778871535047,42.77,79235.44,0.0,0.97536,2e-05,4.50649]
[1778871541089,42.77,79235.28,0.0,0.97537,2e-05,4.50596]
[1778871546124,42.77,79239.72,0.0,0.97545,2e-05,4.4937]
[1778871551160,42.77,79243.55,0.0,0.97552,2e-05,4.48311]
[1778871556195,42.77,79242.61,0.0,0.97551,2e-05,4.4849]
[1778871560222,42.76,79249.65,0.0,0.97563,2e-05,4.46626]
[1778871565257,42.76,79251.58,0.0,0.97567,2e-05,4.46089]
[1778871570293,42.76,79252.67,0.0,0.97569,2e-05,4.45767]
[1778871575328,42.76,79257.41,0.0,0.97578,2e-05,4.44305]
[1778871579356,42.76,79262.77,0.0,0.97587,2e-05,4.42911]
[1778871584472,42.76,79260.57,0.0,0.97584,2e-05,4.43463]
[1778871590434,42.76,79260.41,0.0,0.97583,2e-05,4.43489]
[1778871595468,42.76,79252.92,0.0,0.97571,2e-05,4.45397]
[1778871597482,42.76,79247.0,0.0,0.97561,2e-05,4.46909]
[1778871598489,42.76,79239.67,0.0,0.97548,2e-05,4.48796]
[1778871599497,42.76,79237.48,0.0,0.97545,2e-05,4.49351]
[1778871604614,42.76,79239.06,0.0,0.97548,2e-05,4.48875]
[1778871609568,42.76,79245.68,0.0,0.97559,2e-05,4.47107]
[1778871614684,42.76,79245.34,0.0,0.97559,2e-05,4.47154]
[1778871620645,42.75,79236.11,0.0,0.97544,2e-05,4.49489]
[1778871621653,42.75,79229.09,0.0,0.97532,2e-05,4.51299]
[1778871622663,42.75,79223.38,0.0,0.97522,2e-05,4.52771]
[1778871623667,42.75,79228.51,0.0,0.97531,2e-05,4.51416]
[1778871624761,42.75,79231.24,0.0,0.97536,2e-05,4.50675]
[1778871630716,42.75,79232.16,0.0,0.97538,2e-05,4.50362]
[1778871635752,42.75,79230.17,0.0,0.97536,2e-05,4.50602]
[1778871640786,42.75,79231.43,0.0,0.97539,2e-05,4.50187]
[1778871645821,42.74,79235.26,0.0,0.97546,2e-05,4.49127]
[1778871650857,42.74,79234.65,0.0,0.97545,2e-05,4.49234]
[1778871654973,42.74,79228.18,0.0,0.97534,2e-05,4.50847]
[1778871659921,42.74,79235.07,0.0,0.97547,2e-05,4.48986]
[1778871664955,42.74,79237.41,0.0,0.97551,2e-05,4.48326]
[1778871669990,42.74,79232.0,0.0,0.97542,2e-05,4.4968]
[1778871675114,42.74,79228.3,0.0,0.97536,2e-05,4.50594]
[1778871678045,42.74,79232.49,0.0,0.97543,2e-05,4.49484]
[1778871680059,42.74,79227.3,0.0,0.97534,2e-05,4.50818]
[1778871685183,42.73,79224.38,0.0,0.9753,2e-05,4.51536]
[1778871691136,42.73,79225.3,0.0,0.97533,2e-05,4.51032]
[1778871694166,42.73,79216.01,0.0,0.97517,2e-05,4.53424]
[1778871695259,42.73,79187.63,0.0,0.97467,2e-05,4.6086]
[1778871696179,42.73,79187.63,0.0,0.97467,2e-05,4.60834]
[1778871700218,42.73,79181.65,0.0,0.97457,2e-05,4.62308]
[1778871701214,42.73,79168.54,0.0,0.97434,2e-05,4.65758]
[1778871702221,42.73,79162.5,0.0,0.97423,2e-05,4.67333]
[1778871707256,42.72,79158.25,0.0,0.97417,2e-05,4.6828]
[1778871712295,42.72,79165.2,0.0,0.97431,2e-05,4.66242]
[1778871714309,42.72,79171.35,0.0,0.97442,2e-05,4.64543]
[1778871718338,42.71,79176.58,0.0,0.97452,2e-05,4.63036]
[1778871723372,42.71,79174.57,0.0,0.9745,2e-05,4.63427]
[1778871725472,42.71,79182.74,0.0,0.97464,2e-05,4.61204]
[1778871731431,42.7,79184.53,0.0,0.97469,2e-05,4.60571]
[1778871736463,42.7,79182.62,0.0,0.97466,2e-05,4.60944]
[1778871737470,42.7,79176.3,0.0,0.97455,2e-05,4.62589]
[1778871742504,42.7,79173.63,0.0,0.97451,2e-05,4.63141]
[1778871747540,42.69,79176.65,0.0,0.97458,2e-05,4.62182]
[1778871752579,42.69,79178.2,0.0,0.97463,2e-05,4.61401]
[1778871757613,42.68,79178.01,0.0,0.97463,2e-05,4.61296]
[1778871762647,42.68,79175.57,0.0,0.9746,2e-05,4.61787]
[1778871764661,42.68,79167.46,0.0,0.97446,2e-05,4.63877]
[1778871769695,42.67,79173.03,0.0,0.97457,2e-05,4.62227]
[1778871774731,42.67,79175.67,0.0,0.97463,2e-05,4.61376]
[1778871779767,42.67,79174.39,0.0,0.97461,2e-05,4.61568]
[1778871784801,42.66,79174.57,0.0,0.97463,2e-05,4.61373]
[1778871789836,42.66,79175.53,0.0,0.97465,2e-05,4.60975]
[1778871795965,42.66,79176.22,0.0,0.97468,2e-05,4.60599]
[1778871803934,42.65,79176.65,0.0,0.9747,2e-05,4.60269]
[1778871807965,42.65,79170.16,0.0,0.97459,2e-05,4.6188]
[1778871808972,42.65,79162.91,0.0,0.97446,2e-05,4.63775]
[1778871815013,42.64,79160.25,0.0,0.97444,2e-05,4.64067]
[1778871820049,42.64,79156.5,0.0,0.97439,2e-05,4.64901]
[1778871825084,42.63,79151.51,0.0,0.97431,2e-05,4.66062]
[1778871826091,42.63,79142.25,0.0,0.97414,2e-05,4.68503]
[1778871830125,42.63,79135.34,0.0,0.97403,2e-05,4.70196]
[1778871831125,42.63,79130.7,0.0,0.97395,2e-05,4.71403]
[1778871833139,42.62,79119.6,0.0,0.97375,2e-05,4.74309]
[1778871835160,42.62,79112.57,0.0,0.97362,2e-05,4.76165]
[1778871836167,42.62,79104.12,0.0,0.97347,2e-05,4.78414]
[1778871836256,42.62,79097.31,0.0,0.97335,2e-05,4.80274]
[1778871838372,42.62,79081.51,0.0,0.97305,2e-05,4.8461]
[1778871839204,42.62,79067.41,0.0,0.97278,2e-05,4.88503]
[1778871840210,42.62,79070.43,0.0,0.97285,2e-05,4.8754]
[1778871843261,42.62,79062.81,0.0,0.97271,2e-05,4.89607]
[1778871844239,42.62,79048.42,0.0,0.97244,2e-05,4.93612]
[1778871845245,42.62,79056.28,0.0,0.97259,2e-05,4.9138]
[1778871846361,42.62,79086.41,0.0,0.97316,2e-05,4.83042]
[1778871848268,42.62,79091.14,0.0,0.97325,2e-05,4.81735]
[1778871853303,42.62,79095.66,0.0,0.97333,2e-05,4.80481]
[1778871855316,42.62,79101.67,0.0,0.97344,2e-05,4.78834]
[1778871856431,42.62,79108.85,0.0,0.97358,2e-05,4.76878]
[1778871857332,42.62,79108.85,0.0,0.97358,2e-05,4.76882]
[1778871862367,42.62,79103.87,0.0,0.97348,2e-05,4.7826]
[1778871866501,42.62,79109.35,0.0,0.97358,2e-05,4.76779]
[1778871872436,42.62,79108.99,0.0,0.97358,2e-05,4.76691]
[1778871877476,42.62,79111.67,0.0,0.97363,2e-05,4.75997]
[1778871879489,42.62,79100.39,0.0,0.97342,2e-05,4.79087]
[1778871880495,42.62,79089.43,0.0,0.97322,2e-05,4.82089]
[1778871881502,42.62,79090.19,0.0,0.97323,2e-05,4.81878]
[1778871883519,42.62,79076.49,0.0,0.97298,2e-05,4.85639]
[1778871884524,42.62,79060.56,0.0,0.97267,2e-05,4.90115]
[1778871885531,42.62,79053.48,0.0,0.97253,2e-05,4.92144]
[1778871886654,42.62,79053.53,0.0,0.97253,2e-05,4.92187]
[1778871890568,42.63,79046.24,0.0,0.97238,2e-05,4.94445]
[1778871892582,42.63,79041.67,0.0,0.97228,2e-05,4.9583]
[1778871894596,42.63,79050.82,0.0,0.97245,2e-05,4.93375]
[1778871895603,42.64,79057.66,0.0,0.97258,2e-05,4.91526]
[1778871896725,42.64,79063.2,0.0,0.97268,2e-05,4.90045]
[1778871900642,42.64,79063.28,0.0,0.97266,2e-05,4.90267]
[1778871904669,42.65,79069.79,0.0,0.97277,2e-05,4.88703]
[1778871905676,42.65,79073.61,0.0,0.97284,2e-05,4.87709]
[1778871908697,42.65,79075.46,0.0,0.97286,2e-05,4.87392]
[1778871913732,42.66,79075.55,0.0,0.97284,2e-05,4.87691]
[1778871918767,42.67,79076.55,0.0,0.97284,2e-05,4.87744]
[1778871919774,42.67,79068.78,0.0,0.97268,2e-05,4.8996]
[1778871920782,42.67,79065.7,0.0,0.97262,2e-05,4.90876]
[1778871921788,42.67,79070.7,0.0,0.97271,2e-05,4.89549]
[1778871923802,42.68,79071.47,0.0,0.97272,2e-05,4.89461]
[1778871926941,42.68,79065.69,0.0,0.9726,2e-05,4.91249]
[1778871932870,42.69,79065.3,0.0,0.97258,2e-05,4.91487]
[1778871938912,42.7,79065.42,0.0,0.97256,2e-05,4.91802]
[1778871939919,42.7,79070.46,0.0,0.97265,2e-05,4.9046]
[1778871940927,42.7,79074.71,0.0,0.97273,2e-05,4.89343]
[1778871942940,42.7,79076.52,0.0,0.97275,2e-05,4.88966]
[1778871947975,42.71,79073.28,0.0,0.97267,2e-05,4.90168]
[1778871953010,42.72,79072.68,0.0,0.97264,2e-05,4.90633]
[1778871957151,42.73,79079.97,0.0,0.97276,2e-05,4.8891]
[1778871958049,42.73,79079.97,0.0,0.97275,2e-05,4.88972]
[1778871959052,42.73,79085.06,0.0,0.97285,2e-05,4.87566]
[1778871961066,42.73,79089.6,0.0,0.97292,2e-05,4.86507]
[1778871962074,42.73,79095.72,0.0,0.97304,2e-05,4.84824]
[1778871963081,42.74,79095.98,0.0,0.97303,2e-05,4.84887]
[1778871968116,42.74,79097.24,0.0,0.97303,2e-05,4.8487]
[1778871969123,42.75,79104.32,0.0,0.97316,2e-05,4.82997]
[1778871972150,42.75,79099.2,0.0,0.97306,2e-05,4.84538]
[1778871973154,42.75,79073.81,0.0,0.97257,2e-05,4.91663]
[1778871976177,42.76,79078.07,0.0,0.97264,2e-05,4.90647]
[1778871981210,42.76,79082.55,0.0,0.97271,2e-05,4.89686]
[1778871986246,42.77,79079.78,0.0,0.97263,2e-05,4.90736]
[1778871991280,42.78,79078.99,0.0,0.97261,2e-05,4.91015]
[1778871996315,42.78,79078.23,0.0,0.97258,2e-05,4.9151]
[1778872001350,42.79,79085.47,0.0,0.9727,2e-05,4.89792]
[1778872003366,42.79,79091.77,0.0,0.97281,2e-05,4.88176]
[1778872005378,42.8,79096.95,0.0,0.9729,2e-05,4.86875]
[1778872007508,42.8,79108.81,0.0,0.97311,2e-05,4.83751]
[1778872009407,42.8,79110.17,0.0,0.97313,2e-05,4.83516]
[1778872013434,42.81,79104.09,0.0,0.97299,2e-05,4.85453]
[1778872016455,42.81,79093.76,0.0,0.97279,2e-05,4.88486]
[1778872017578,42.82,79091.58,0.0,0.97274,2e-05,4.89148]
[1778872019476,42.82,79085.9,0.0,0.97263,2e-05,4.90835]
[1778872020483,42.82,79081.77,0.0,0.97255,2e-05,4.92033]
[1778872022497,42.82,79077.06,0.0,0.97245,2e-05,4.93443]
[1778872027648,42.83,79083.2,0.0,0.97255,2e-05,4.91987]
[1778872033574,42.83,79086.97,0.0,0.9726,2e-05,4.91237]
[1778872038609,42.84,79083.88,0.0,0.97253,2e-05,4.92336]
[1778872041631,42.84,79091.14,0.0,0.97265,2e-05,4.9047]
[1778872042638,42.85,79095.03,0.0,0.97272,2e-05,4.89447]
[1778872044652,42.85,79099.98,0.0,0.97281,2e-05,4.88189]
[1778872049686,42.85,79098.45,0.0,0.97276,2e-05,4.88873]
[1778872054721,42.86,79096.8,0.0,0.97273,2e-05,4.89359]
[1778872057859,42.86,79102.54,0.0,0.97283,2e-05,4.87927]
[1778872062777,42.87,79107.07,0.0,0.97289,2e-05,4.86939]
[1778872067928,42.88,79107.12,0.0,0.97288,2e-05,4.87184]
[1778872073854,42.88,79106.76,0.0,0.97285,2e-05,4.87588]
[1778872078889,42.89,79110.81,0.0,0.97291,2e-05,4.86728]
[1778872083924,42.9,79113.47,0.0,0.97294,2e-05,4.8625]
[1778872088071,42.9,79113.07,0.0,0.97292,2e-05,4.86567]
[1778872090973,42.91,79110.22,0.0,0.97286,2e-05,4.87501]
[1778872096009,42.91,79114.28,0.0,0.97292,2e-05,4.86631]
[1778872101045,42.92,79120.69,0.0,0.97302,2e-05,4.85123]
[1778872103058,42.92,79124.39,0.0,0.97309,2e-05,4.84139]
[1778872107087,42.92,79132.69,0.0,0.97325,2e-05,4.81788]
[1778872108211,42.91,79134.06,0.0,0.97327,2e-05,4.81381]
[1778872114136,42.91,79132.3,0.0,0.97326,2e-05,4.81556]
[1778872117157,42.91,79126.81,0.0,0.97316,2e-05,4.83002]
[1778872122192,42.91,79121.63,0.0,0.97307,2e-05,4.8431]
[1778872127230,42.91,79122.98,0.0,0.9731,2e-05,4.83857]
[1778872132265,42.9,79117.43,0.0,0.973,2e-05,4.85292]
[1778872137297,42.9,79113.97,0.0,0.97294,2e-05,4.86156]
[1778872143339,42.9,79116.47,0.0,0.973,2e-05,4.8538]
[1778872148495,42.9,79104.6,0.0,0.97278,2e-05,4.88562]
[1778872154417,42.9,79100.58,0.0,0.97271,2e-05,4.8955]
[1778872159451,42.89,79103.68,0.0,0.97278,2e-05,4.88586]
[1778872164486,42.89,79105.76,0.0,0.97282,2e-05,4.87921]
[1778872167513,42.89,79092.98,0.0,0.97258,2e-05,4.91463]
[1778872168517,42.89,79068.98,0.0,0.97212,2e-05,4.98173]
[1778872169525,42.89,79058.23,0.0,0.97191,2e-05,5.0122]
[1778872174559,42.9,79058.93,0.0,0.97192,2e-05,5.00989]
[1778872178708,42.9,79072.39,0.0,0.97217,2e-05,4.97382]
[1778872183622,42.91,79075.23,0.0,0.97221,2e-05,4.96811]
[1778872188777,42.91,79076.37,0.0,0.97222,2e-05,4.9672]
[1778872194699,42.92,79075.46,0.0,0.97218,2e-05,4.9724]
[1778872198848,42.92,79067.06,0.0,0.97201,2e-05,4.99759]
[1778872200742,42.93,79065.97,0.0,0.97198,2e-05,5.00145]
[1778872205777,42.93,79064.08,0.0,0.97194,2e-05,5.00866]
[1778872207792,42.93,79056.9,0.0,0.97179,2e-05,5.02955]
[1778872210835,42.93,79053.49,0.0,0.97172,2e-05,5.03982]
[1778872215870,42.93,79052.6,0.0,0.97171,2e-05,5.04118]
[1778872220905,42.93,79052.13,0.0,0.97171,2e-05,5.0418]
[1778872225940,42.93,79052.24,0.0,0.9717,2e-05,5.04313]
[1778872227959,42.93,79046.09,0.0,0.97157,2e-05,5.06113]
[1778872229970,42.94,79042.33,0.0,0.9715,2e-05,5.07235]
[1778872235005,42.94,79044.18,0.0,0.97153,2e-05,5.06632]
[1778872240039,42.94,79044.62,0.0,0.97153,2e-05,5.06659]
[1778872242053,42.94,79038.66,0.0,0.97141,2e-05,5.08403]
[1778872247087,42.95,79035.18,0.0,0.97134,2e-05,5.09519]
[1778872252122,42.95,79036.31,0.0,0.97135,2e-05,5.0932]
[1778872253129,42.95,79042.26,0.0,0.97146,2e-05,5.07661]
[1778872254136,42.95,79042.04,0.0,0.97146,2e-05,5.07751]
[1778872259270,42.95,79043.25,0.0,0.97147,2e-05,5.07547]
[1778872263198,42.96,79049.2,0.0,0.97158,2e-05,5.05979]
[1778872268234,42.96,79055.94,0.0,0.9717,2e-05,5.04237]
[1778872273270,42.97,79059.28,0.0,0.97175,2e-05,5.03463]
[1778872278305,42.97,79061.59,0.0,0.97179,2e-05,5.02983]
[1778872283344,42.97,79056.97,0.0,0.97169,2e-05,5.04451]
[1778872288375,42.98,79057.95,0.0,0.9717,2e-05,5.04337]
[1778872291396,42.98,79063.87,0.0,0.97182,2e-05,5.02548]
[1778872293410,42.98,79066.09,0.0,0.97185,2e-05,5.01998]
[1778872298447,42.99,79065.41,0.0,0.97183,2e-05,5.02372]
[1778872300461,42.99,79070.49,0.0,0.97192,2e-05,5.01024]
[1778872302479,42.99,79073.23,0.0,0.97197,2e-05,5.00338]
[1778872307511,42.99,79071.03,0.0,0.97191,2e-05,5.01154]
[1778872312546,43.0,79071.66,0.0,0.97191,2e-05,5.0117]
[1778872317583,43.0,79067.1,0.0,0.97181,2e-05,5.02671]
[1778872322615,43.01,79065.03,0.0,0.97176,2e-05,5.03394]
[1778872323623,43.01,79058.97,0.0,0.97164,2e-05,5.05164]
[1778872325636,43.01,79051.71,0.0,0.97149,2e-05,5.07268]
[1778872330672,43.01,79050.99,0.0,0.97147,2e-05,5.07614]
[1778872335707,43.02,79050.58,0.0,0.97145,2e-05,5.0787]
[1778872339735,43.02,79039.29,0.0,0.97122,2e-05,5.11168]
[1778872341748,43.02,79033.46,0.0,0.9711,2e-05,5.12864]
[1778872346784,43.02,79027.02,0.0,0.97097,2e-05,5.14794]
[1778872351819,43.03,79022.57,0.0,0.97089,2e-05,5.15929]
[1778872353833,43.03,79014.64,0.0,0.97073,2e-05,5.18228]
[1778872354840,43.03,79012.56,0.0,0.97069,2e-05,5.18836]
[1778872357861,43.03,79010.01,0.0,0.97063,2e-05,5.19596]
[1778872362900,43.03,79014.1,0.0,0.97071,2e-05,5.18462]
[1778872363903,43.03,79019.76,0.0,0.97082,2e-05,5.16851]
[1778872365917,43.03,79023.94,0.0,0.97091,2e-05,5.15683]
[1778872370951,43.03,79027.07,0.0,0.97096,2e-05,5.14855]
[1778872372966,43.03,79033.11,0.0,0.97108,2e-05,5.13165]
[1778872375987,43.03,79038.6,0.0,0.97119,2e-05,5.11659]
[1778872379008,43.03,79043.86,0.0,0.97128,2e-05,5.10228]
[1778872384047,43.04,79047.51,0.0,0.97135,2e-05,5.09307]
[1778872389081,43.04,79040.5,0.0,0.9712,2e-05,5.11414]
[1778872391095,43.04,79051.57,0.0,0.97142,2e-05,5.08323]
[1778872392103,43.04,79054.82,0.0,0.97148,2e-05,5.07432]
[1778872397137,43.04,79054.76,0.0,0.97147,2e-05,5.07593]
[1778872402173,43.05,79052.58,0.0,0.97142,2e-05,5.08351]
[1778872403179,43.05,79043.69,0.0,0.97124,2e-05,5.10894]
[1778872404187,43.05,79039.94,0.0,0.97116,2e-05,5.11982]
[1778872405195,43.05,79034.25,0.0,0.97105,2e-05,5.13621]
[1778872406203,43.05,79029.13,0.0,0.97095,2e-05,5.15099]
[1778872411238,43.05,79026.76,0.0,0.97091,2e-05,5.1563]
[1778872416272,43.05,79029.4,0.0,0.97095,2e-05,5.1496]
[1778872419293,43.06,79039.0,0.0,0.97114,2e-05,5.12282]
[1778872421307,43.06,79042.07,0.0,0.9712,2e-05,5.11454]
[1778872426342,43.06,79045.1,0.0,0.97125,2e-05,5.10707]
[1778872431377,43.06,79045.96,0.0,0.97126,2e-05,5.10581]
[1778872435405,43.06,79038.97,0.0,0.97111,2e-05,5.12657]
[1778872440544,43.07,79044.87,0.0,0.97122,2e-05,5.11087]
[1778872442454,43.07,79045.69,0.0,0.97124,2e-05,5.10903]
[1778872447489,43.07,79046.89,0.0,0.97125,2e-05,5.10687]
[1778872452524,43.07,79050.58,0.0,0.97131,2e-05,5.09773]
[1778872454539,43.08,79057.15,0.0,0.97144,2e-05,5.07974]
[1778872459573,43.08,79053.1,0.0,0.97135,2e-05,5.09268]
[1778872463601,43.08,79044.18,0.0,0.97117,2e-05,5.11901]
[1778872466622,43.08,79042.87,0.0,0.97114,2e-05,5.12342]
[1778872471665,43.09,79042.06,0.0,0.97113,2e-05,5.12451]
[1778872476696,43.09,79042.55,0.0,0.97113,2e-05,5.12412]
[1778872481733,43.09,79042.29,0.0,0.97112,2e-05,5.12582]
[1778872485759,43.09,79033.97,0.0,0.97095,2e-05,5.15036]
[1778872490798,43.09,79030.57,0.0,0.97088,2e-05,5.1608]
[1778872495830,43.1,79025.82,0.0,0.97078,2e-05,5.17505]
[1778872500865,43.1,79028.16,0.0,0.97082,2e-05,5.16903]
[1778872502879,43.1,79033.27,0.0,0.97092,2e-05,5.15475]
[1778872508921,43.1,79036.25,0.0,0.97097,2e-05,5.14733]
[1778872513957,43.1,79041.27,0.0,0.97106,2e-05,5.13401]
[1778872515971,43.1,79048.92,0.0,0.97121,2e-05,5.11275]
[1778872521105,43.11,79051.96,0.0,0.97126,2e-05,5.10532]
[1778872525034,43.11,79053.5,0.0,0.97128,2e-05,5.10195]
[1778872529066,43.11,79059.93,0.0,0.9714,2e-05,5.08479]
[1778872534098,43.11,79059.53,0.0,0.9714,2e-05,5.08499]
[1778872539134,43.12,79061.15,0.0,0.97142,2e-05,5.08175]
[1778872544168,43.12,79062.23,0.0,0.97143,2e-05,5.08002]
[1778872549204,43.12,79062.16,0.0,0.97142,2e-05,5.08151]
[1778872554239,43.13,79062.45,0.0,0.97142,2e-05,5.08196]
[1778872559273,43.13,79063.93,0.0,0.97144,2e-05,5.07909]
[1778872563309,43.13,79052.06,0.0,0.9712,2e-05,5.11362]
[1778872564313,43.13,79051.08,0.0,0.97118,2e-05,5.1166]
[1778872569348,43.14,79044.45,0.0,0.97104,2e-05,5.13643]
[1778872571459,43.13,79047.71,0.0,0.97111,2e-05,5.12672]
[1778872574382,43.14,79050.12,0.0,0.97115,2e-05,5.12042]
[1778872579421,43.14,79050.1,0.0,0.97115,2e-05,5.12143]
[1778872581529,43.14,79060.72,0.0,0.97135,2e-05,5.09178]
[1778872583454,43.14,79062.41,0.0,0.97138,2e-05,5.08746]
[1778872585467,43.14,79069.74,0.0,0.97152,2e-05,5.06733]
[1778872590501,43.14,79068.95,0.0,0.9715,2e-05,5.07093]
[1778872595537,43.15,79066.3,0.0,0.97145,2e-05,5.07745]
[1778872599565,43.15,79058.9,0.0,0.9713,2e-05,5.09933]
[1778872604600,43.15,79065.05,0.0,0.97141,2e-05,5.08316]
[1778872607621,43.15,79071.11,0.0,0.97152,2e-05,5.0669]
[1778872610643,43.16,79077.4,0.0,0.97164,2e-05,5.0501]
[1778872614673,43.16,79084.21,0.0,0.97176,2e-05,5.03225]
[1778872616687,43.16,79089.77,0.0,0.97186,2e-05,5.0174]
[1778872621813,43.17,79093.0,0.0,0.97191,2e-05,5.01014]
[1778872626758,43.17,79091.65,0.0,0.97188,2e-05,5.01557]
[1778872631883,43.17,79095.55,0.0,0.97194,2e-05,5.00626]
[1778872637841,43.18,79093.23,0.0,0.97188,2e-05,5.01456]
[1778872642877,43.18,79096.07,0.0,0.97193,2e-05,5.0081]
[1778872647912,43.19,79095.96,0.0,0.97192,2e-05,5.01013]
[1778872652947,43.19,79096.76,0.0,0.97193,2e-05,5.00704]
[1778872657982,43.19,79098.62,0.0,0.97196,2e-05,5.00325]
[1778872663018,43.2,79097.86,0.0,0.97194,2e-05,5.00675]
[1778872665057,43.2,79080.78,0.0,0.9716,2e-05,5.0549]
[1778872666061,43.2,79070.68,0.0,0.97141,2e-05,5.08341]
[1778872671095,43.2,79067.77,0.0,0.97135,2e-05,5.09238]
[1778872674116,43.2,79070.86,0.0,0.9714,2e-05,5.08419]
[1778872678143,43.2,79065.3,0.0,0.97129,2e-05,5.10058]
[1778872683178,43.2,79061.01,0.0,0.9712,2e-05,5.11352]
[1778872688214,43.21,79056.23,0.0,0.9711,2e-05,5.12788]
[1778872690228,43.21,79042.31,0.0,0.97082,2e-05,5.16768]
[1778872691235,43.21,79038.29,0.0,0.97074,2e-05,5.17922]
[1778872695266,43.21,79044.1,0.0,0.97086,2e-05,5.1629]
[1778872696270,43.21,79049.19,0.0,0.97096,2e-05,5.14852]
[1778872699291,43.21,79052.85,0.0,0.97103,2e-05,5.13848]
[1778872701305,43.21,79056.3,0.0,0.97109,2e-05,5.12898]
[1778872706340,43.21,79055.76,0.0,0.97108,2e-05,5.1313]
[1778872711375,43.21,79056.06,0.0,0.97109,2e-05,5.12895]
[1778872716412,43.22,79055.35,0.0,0.97106,2e-05,5.13331]
[1778872719433,43.23,79049.41,0.0,0.97091,2e-05,5.15511]
[1778872721445,43.24,79044.22,0.0,0.97079,2e-05,5.17239]
[1778872726482,43.24,79047.46,0.0,0.97085,2e-05,5.16376]
[1778872731517,43.24,79048.98,0.0,0.97087,2e-05,5.16012]
[1778872736552,43.24,79047.08,0.0,0.97083,2e-05,5.16622]
[1778872741588,43.24,79047.6,0.0,0.97084,2e-05,5.16544]
[1778872746623,43.24,79045.24,0.0,0.97079,2e-05,5.17287]
[1778872751657,43.25,79054.21,0.0,0.97096,2e-05,5.14807]
[1778872752733,43.25,79065.84,0.0,0.97119,2e-05,5.11533]
[1778872753672,43.25,79065.84,0.0,0.97118,2e-05,5.11553]
[1778872758706,43.25,79062.11,0.0,0.9711,2e-05,5.12713]
[1778872763741,43.25,79058.95,0.0,0.97104,2e-05,5.13693]
[1778872768784,43.25,79058.87,0.0,0.97103,2e-05,5.13796]
[1778872773813,43.26,79057.93,0.0,0.97102,2e-05,5.13913]
[1778872778847,43.26,79057.59,0.0,0.97101,2e-05,5.14089]
[1778872782875,43.26,79052.12,0.0,0.97089,2e-05,5.15702]
[1778872785895,43.26,79043.71,0.0,0.97072,2e-05,5.18132]
[1778872786912,43.26,79041.13,0.0,0.97067,2e-05,5.18876]
[1778872791945,43.26,79042.0,0.0,0.97069,2e-05,5.18665]
[1778872795973,43.26,79047.41,0.0,0.97079,2e-05,5.17155]
[1778872797987,43.26,79047.77,0.0,0.9708,2e-05,5.17074]
[1778872803101,43.26,79045.14,0.0,0.97074,2e-05,5.17887]
[1778872806045,43.26,79052.71,0.0,0.97089,2e-05,5.15754]
[1778872808060,43.26,79044.02,0.0,0.97072,2e-05,5.18252]
[1778872813171,43.27,79047.68,0.0,0.97078,2e-05,5.17345]
[1778872816123,43.27,79042.48,0.0,0.97067,2e-05,5.18853]
[1778872821152,43.27,79048.16,0.0,0.97078,2e-05,5.17279]
[1778872826186,43.27,79047.05,0.0,0.97076,2e-05,5.17572]
[1778872831222,43.27,79049.52,0.0,0.97082,2e-05,5.16698]
[1778872836259,43.27,79048.46,0.0,0.9708,2e-05,5.17063]
[1778872841291,43.27,79052.53,0.0,0.97087,2e-05,5.15972]
[1778872846328,43.28,79047.04,0.0,0.97076,2e-05,5.17606]
[1778872847339,43.28,79040.74,0.0,0.97063,2e-05,5.19413]
[1778872848380,43.28,79041.9,0.0,0.97065,2e-05,5.19091]
[1778872852368,43.28,79046.21,0.0,0.97074,2e-05,5.17903]
[1778872857403,43.28,79046.62,0.0,0.97074,2e-05,5.17843]
[1778872862442,43.28,79046.51,0.0,0.97074,2e-05,5.17933]
[1778872867475,43.28,79046.88,0.0,0.97074,2e-05,5.17807]
[1778872870496,43.27,79040.72,0.0,0.97064,2e-05,5.19359]
[1778872875530,43.27,79045.88,0.0,0.97076,2e-05,5.17534]
[1778872880569,43.26,79049.47,0.0,0.97086,2e-05,5.16161]
[1778872885599,43.26,79050.76,0.0,0.97088,2e-05,5.15887]
[1778872889630,43.26,79056.53,0.0,0.97098,2e-05,5.14427]
[1778872891642,43.26,79064.69,0.0,0.97115,2e-05,5.11911]
[1778872894665,43.27,79066.24,0.0,0.97118,2e-05,5.11517]
[1778872899699,43.27,79069.55,0.0,0.97124,2e-05,5.10661]
[1778872901712,43.27,79078.64,0.0,0.97141,2e-05,5.08138]
[1778872903813,43.27,79079.05,0.0,0.97142,2e-05,5.08066]
[1778872905741,43.27,79086.43,0.0,0.97156,2e-05,5.06038]
[1778872906748,43.27,79088.35,0.0,0.97159,2e-05,5.05524]
[1778872911783,43.27,79087.19,0.0,0.97156,2e-05,5.05976]
[1778872917826,43.3,79084.24,0.0,0.97143,2e-05,5.07939]
[1778872922860,43.3,79080.56,0.0,0.97135,2e-05,5.09075]
[1778872923955,43.3,79087.13,0.0,0.97147,2e-05,5.07251]
[1778872925892,43.31,79087.55,0.0,0.97147,2e-05,5.07382]
[1778872927906,43.31,79080.75,0.0,0.97133,2e-05,5.09335]
[1778872932942,43.31,79089.07,0.0,0.97149,2e-05,5.07098]
[1778872933951,43.32,79091.26,0.0,0.97151,2e-05,5.06722]
[1778872937980,43.32,79097.41,0.0,0.97162,2e-05,5.05096]
[1778872938984,43.32,79099.79,0.0,0.97167,2e-05,5.04457]
[1778872940999,43.32,79105.47,0.0,0.97177,2e-05,5.02928]
[1778872944093,43.33,79091.72,0.0,0.9715,2e-05,5.06852]
[1778872946034,43.33,79087.54,0.0,0.97142,2e-05,5.08072]
[1778872951070,43.33,79093.3,0.0,0.97154,2e-05,5.06335]
[1778872956104,43.33,79090.64,0.0,0.97148,2e-05,5.07189]
[1778872961139,43.35,79093.02,0.0,0.97148,2e-05,5.07184]
[1778872966176,43.35,79092.74,0.0,0.97145,2e-05,5.0756]
[1778872971210,43.36,79089.36,0.0,0.97138,2e-05,5.08609]
[1778872976245,43.36,79091.52,0.0,0.97142,2e-05,5.081]
[1778872978259,43.36,79097.26,0.0,0.97152,2e-05,5.06558]
[1778872983294,43.36,79099.38,0.0,0.97156,2e-05,5.06078]
[1778872988330,43.37,79101.0,0.0,0.97158,2e-05,5.05738]
[1778872993365,43.37,79101.66,0.0,0.97158,2e-05,5.05667]
[1778872998401,43.37,79102.91,0.0,0.9716,2e-05,5.05432]
[1778873003435,43.37,79101.25,0.0,0.97156,2e-05,5.06006]
[1778873006456,43.38,79094.91,0.0,0.97143,2e-05,5.0784]
[1778873011492,43.38,79094.39,0.0,0.97143,2e-05,5.07843]
[1778873013504,43.38,79100.84,0.0,0.97155,2e-05,5.06076]
[1778873018540,43.38,79103.87,0.0,0.9716,2e-05,5.05336]
[1778873023574,43.38,79103.09,0.0,0.97158,2e-05,5.05658]
[1778873028609,43.39,79102.43,0.0,0.97156,2e-05,5.05946]
[1778873033645,43.39,79102.74,0.0,0.97156,2e-05,5.05961]
[1778873038680,43.39,79102.31,0.0,0.97155,2e-05,5.06183]
[1778873041701,43.39,79095.69,0.0,0.97141,2e-05,5.08093]
[1778873042708,43.39,79089.55,0.0,0.97129,2e-05,5.09832]
[1778873043715,43.39,79086.66,0.0,0.97124,2e-05,5.10658]
[1778873047743,43.4,79080.62,0.0,0.97112,2e-05,5.12407]
[1778873048752,43.4,79076.54,0.0,0.97104,2e-05,5.13566]
[1778873050764,43.4,79083.15,0.0,0.97116,2e-05,5.11715]
[1778873051771,43.4,79087.04,0.0,0.97124,2e-05,5.1063]
[1778873053785,43.4,79091.84,0.0,0.97133,2e-05,5.09307]
[1778873058820,43.4,79093.95,0.0,0.97137,2e-05,5.08783]
[1778873063854,43.4,79094.81,0.0,0.97138,2e-05,5.08614]
[1778873068895,43.4,79096.09,0.0,0.9714,2e-05,5.08325]
[1778873073929,43.4,79097.42,0.0,0.97143,2e-05,5.07794]
[1778873078964,43.4,79099.23,0.0,0.97146,2e-05,5.0736]
[1778873082993,43.41,79102.15,0.0,0.97151,2e-05,5.0661]
[1778873085012,43.41,79106.14,0.0,0.97159,2e-05,5.05534]
[1778873090042,43.41,79105.94,0.0,0.97158,2e-05,5.05693]
[1778873095076,43.41,79107.51,0.0,0.9716,2e-05,5.05363]
[1778873100112,43.42,79107.0,0.0,0.97158,2e-05,5.05615]
[1778873105146,43.42,79105.91,0.0,0.97155,2e-05,5.0603]
[1778873110184,43.42,79105.52,0.0,0.97154,2e-05,5.0625]
[1778873113206,43.42,79100.01,0.0,0.97143,2e-05,5.07856]
[1778873118241,43.42,79101.96,0.0,0.97146,2e-05,5.07411]
[1778873120255,43.43,79108.96,0.0,0.97159,2e-05,5.05501]
[1778873123276,43.43,79111.58,0.0,0.97164,2e-05,5.04845]
[1778873128312,43.43,79109.88,0.0,0.9716,2e-05,5.05444]
[1778873133346,43.43,79111.02,0.0,0.97162,2e-05,5.05025]
[1778873138383,43.44,79109.17,0.0,0.97158,2e-05,5.05664]
[1778873143420,43.44,79111.52,0.0,0.97162,2e-05,5.05125]
[1778873148456,43.44,79110.74,0.0,0.97159,2e-05,5.05488]
[1778873153490,43.45,79105.78,0.0,0.97149,2e-05,5.06987]
[1778873154497,43.45,79099.04,0.0,0.97136,2e-05,5.0889]
[1778873157518,43.45,79093.32,0.0,0.97124,2e-05,5.10541]
[1778873162554,43.45,79097.7,0.0,0.97132,2e-05,5.09394]
[1778873167589,43.45,79099.46,0.0,0.97135,2e-05,5.08984]
[1778873172623,43.45,79100.67,0.0,0.97137,2e-05,5.08729]
[1778873177658,43.46,79101.39,0.0,0.97138,2e-05,5.08609]
[1778873182693,43.46,79102.13,0.0,0.97138,2e-05,5.08482]
[1778873187728,43.46,79096.21,0.0,0.97126,2e-05,5.1022]
[1778873188735,43.46,79085.66,0.0,0.97106,2e-05,5.13198]
[1778873189742,43.46,79076.5,0.0,0.97088,2e-05,5.15791]
[1778873190749,43.46,79076.47,0.0,0.97088,2e-05,5.15803]
[1778873193771,43.46,79079.81,0.0,0.97095,2e-05,5.14645]
[1778873196791,43.46,79083.01,0.0,0.97101,2e-05,5.13768]
[1778873201826,43.46,79088.75,0.0,0.97112,2e-05,5.12205]
[1778873203840,43.46,79093.92,0.0,0.97122,2e-05,5.10779]
[1778873208875,43.46,79095.24,0.0,0.97124,2e-05,5.10481]
[1778873213909,43.47,79097.92,0.0,0.97129,2e-05,5.09802]
[1778873216035,43.47,79085.27,0.0,0.97104,2e-05,5.13387]
[1778873216932,43.47,79085.27,0.0,0.97104,2e-05,5.13396]
[1778873221965,43.47,79085.59,0.0,0.97104,2e-05,5.13352]
[1778873227001,43.47,79089.67,0.0,0.97112,2e-05,5.12257]
[1778873231029,43.47,79079.26,0.0,0.97091,2e-05,5.1524]
[1778873232036,43.47,79079.11,0.0,0.97091,2e-05,5.1529]
[1778873237073,43.47,79079.05,0.0,0.97091,2e-05,5.15347]
[1778873242108,43.47,79081.42,0.0,0.97095,2e-05,5.1472]
[1778873247145,43.47,79080.54,0.0,0.97093,2e-05,5.15014]
[1778873252179,43.47,79082.87,0.0,0.97098,2e-05,5.14171]
[1778873257214,43.48,79082.23,0.0,0.97097,2e-05,5.14401]
[1778873261245,43.48,79076.25,0.0,0.97085,2e-05,5.16128]
[1778873263256,43.48,79073.82,0.0,0.9708,2e-05,5.16828]
[1778873268291,43.48,79081.01,0.0,0.97094,2e-05,5.14824]
[1778873269298,43.48,79083.88,0.0,0.97099,2e-05,5.14024]
[1778873274334,43.48,79088.15,0.0,0.97107,2e-05,5.12876]
[1778873279369,43.48,79090.2,0.0,0.97111,2e-05,5.12361]
[1778873284404,43.48,79090.36,0.0,0.97111,2e-05,5.12376]
[1778873289437,43.48,79092.66,0.0,0.97115,2e-05,5.11785]
[1778873294474,43.49,79094.25,0.0,0.97118,2e-05,5.11393]
[1778873299508,43.49,79097.35,0.0,0.97123,2e-05,5.10579]
[1778873301522,43.49,79091.48,0.0,0.97112,2e-05,5.12253]
[1778873302535,43.49,79087.42,0.0,0.97104,2e-05,5.13404]
[1778873307567,43.49,79087.34,0.0,0.97103,2e-05,5.13463]
[1778873311600,43.49,79095.17,0.0,0.97119,2e-05,5.1108]
[1778873316745,43.49,79096.02,0.0,0.97121,2e-05,5.10908]
[1778873322673,43.49,79096.66,0.0,0.97121,2e-05,5.10807]
[1778873327706,43.49,79096.93,0.0,0.97121,2e-05,5.10799]
[1778873332794,43.5,79097.32,0.0,0.97122,2e-05,5.10754]
[1778873337829,43.5,79098.1,0.0,0.97123,2e-05,5.10598]
[1778873342866,43.5,79103.34,0.0,0.97133,2e-05,5.09194]
[1778873344879,43.5,79111.09,0.0,0.97147,2e-05,5.07057]
[1778873345886,43.5,79114.13,0.0,0.97153,2e-05,5.06227]
[1778873350922,43.5,79109.21,0.0,0.97143,2e-05,5.07695]
[1778873354952,43.5,79102.86,0.0,0.9713,2e-05,5.09541]
[1778873355958,43.5,79100.94,0.0,0.97126,2e-05,5.10094]
[1778873360993,43.51,79099.47,0.0,0.97123,2e-05,5.10572]
[1778873366028,43.51,79094.44,0.0,0.97113,2e-05,5.1205]
[1778873371063,43.51,79091.52,0.0,0.97108,2e-05,5.12697]
[1778873376103,43.51,79087.04,0.0,0.97099,2e-05,5.14015]
[1778873377111,43.51,79068.97,0.0,0.97063,2e-05,5.19189]
[1778873378117,43.51,79065.46,0.0,0.97056,2e-05,5.20242]
[1778873383152,43.52,79067.13,0.0,0.97057,2e-05,5.2004]
[1778873388187,43.53,79067.79,0.0,0.97056,2e-05,5.20134]
[1778873393223,43.53,79065.89,0.0,0.97051,2e-05,5.20958]
[1778873398259,43.54,79067.38,0.0,0.97052,2e-05,5.2082]
[1778873403294,43.55,79069.1,0.0,0.97053,2e-05,5.20626]
[1778873407328,43.55,79075.47,0.0,0.97064,2e-05,5.18998]
[1778873408332,43.55,79080.39,0.0,0.97074,2e-05,5.17612]
[1778873413367,43.55,79079.66,0.0,0.97072,2e-05,5.17864]
[1778873415395,43.55,79087.62,0.0,0.97088,2e-05,5.15634]
[1778873417461,43.55,79089.3,0.0,0.97091,2e-05,5.15185]
[1778873423437,43.56,79096.27,0.0,0.97104,2e-05,5.13302]
[1778873425451,43.56,79099.49,0.0,0.9711,2e-05,5.1243]
[1778873430487,43.56,79100.51,0.0,0.97112,2e-05,5.12222]
[1778873434518,43.56,79105.66,0.0,0.97122,2e-05,5.10611]
[1778873439554,43.56,79105.42,0.0,0.97121,2e-05,5.10763]
[1778873444590,43.56,79104.12,0.0,0.97118,2e-05,5.11205]
[1778873446602,43.56,79109.7,0.0,0.97129,2e-05,5.09674]
[1778873451637,43.57,79111.51,0.0,0.97132,2e-05,5.09261]
[1778873452644,43.57,79117.01,0.0,0.97142,2e-05,5.07745]
[1778873457747,43.57,79119.12,0.0,0.97146,2e-05,5.07262]
[1778873462715,43.57,79126.66,0.0,0.97159,2e-05,5.05276]
[1778873463724,43.57,79132.71,0.0,0.97171,2e-05,5.03622]
[1778873464731,43.57,79133.71,0.0,0.97173,2e-05,5.03372]
[1778873470770,43.58,79131.85,0.0,0.97168,2e-05,5.04059]
[1778873471777,43.58,79126.56,0.0,0.97158,2e-05,5.05556]
[1778873476820,43.58,79131.7,0.0,0.97166,2e-05,5.04295]
[1778873481848,43.59,79129.58,0.0,0.97161,2e-05,5.05028]
[1778873486882,43.59,79134.53,0.0,0.9717,2e-05,5.03805]
[1778873491917,43.59,79133.87,0.0,0.97169,2e-05,5.03905]
[1778873496954,43.6,79136.61,0.0,0.97173,2e-05,5.03291]
[1778873501988,43.6,79136.8,0.0,0.97172,2e-05,5.03381]
[1778873507022,43.6,79132.92,0.0,0.97164,2e-05,5.04591]
[1778873512058,43.61,79129.9,0.0,0.97157,2e-05,5.0556]
[1778873514072,43.61,79125.91,0.0,0.97149,2e-05,5.06716]
[1778873521122,43.61,79122.71,0.0,0.97142,2e-05,5.07754]
[1778873526157,43.61,79113.87,0.0,0.97124,2e-05,5.10328]
[1778873528171,43.62,79108.16,0.0,0.97113,2e-05,5.11961]
[1778873533206,43.62,79105.13,0.0,0.97107,2e-05,5.12888]
[1778873538244,43.62,79104.14,0.0,0.97104,2e-05,5.13234]
[1778873543279,43.62,79106.95,0.0,0.97109,2e-05,5.12516]
[1778873548313,43.62,79107.6,0.0,0.9711,2e-05,5.12409]
[1778873553352,43.62,79105.69,0.0,0.97107,2e-05,5.12788]
[1778873558383,43.63,79105.01,0.0,0.97105,2e-05,5.13047]
[1778873565444,43.63,79103.55,0.0,0.97102,2e-05,5.13549]
[1778873566442,43.63,79095.99,0.0,0.97087,2e-05,5.15689]
[1778873567453,43.63,79090.27,0.0,0.97076,2e-05,5.17311]
[1778873568524,43.63,79088.56,0.0,0.97072,2e-05,5.17801]
[1778873575505,43.63,79091.28,0.0,0.97077,2e-05,5.17073]
[1778873580540,43.64,79087.49,0.0,0.97067,2e-05,5.18482]
[1778873586584,43.66,79088.32,0.0,0.97064,2e-05,5.18988]
[1778873591617,43.67,79092.21,0.0,0.97068,2e-05,5.18502]
[1778873595649,43.71,79097.45,0.0,0.97068,2e-05,5.18527]
[1778873600680,43.71,79095.56,0.0,0.97062,2e-05,5.19328]
[1778873603701,43.72,79082.48,0.0,0.97035,2e-05,5.2319]
[1778873604708,43.72,79075.78,0.0,0.97021,2e-05,5.2521]
[1778873605715,43.72,79074.94,0.0,0.97019,2e-05,5.25559]
[1778873610750,43.74,79066.31,0.0,0.96998,2e-05,5.28564]
[1778873615786,43.75,79064.54,0.0,0.96992,2e-05,5.2936]
[1778873617799,43.75,79068.19,0.0,0.96998,2e-05,5.28527]
[1778873622835,43.77,79075.03,0.0,0.97008,2e-05,5.27107]
[1778873627873,43.78,79075.02,0.0,0.97004,2e-05,5.27652]
[1778873632908,43.79,79073.89,0.0,0.96998,2e-05,5.28515]
[1778873637943,43.81,79072.08,0.0,0.9699,2e-05,5.29667]
[1778873642978,43.82,79067.41,0.0,0.96977,2e-05,5.31521]
[1778873648016,43.83,79067.99,0.0,0.96975,2e-05,5.31865]
[1778873653049,43.84,79068.59,0.0,0.96972,2e-05,5.322]
[1778873655063,43.85,79074.64,0.0,0.96984,2e-05,5.30604]
[1778873657076,43.85,79079.94,0.0,0.96994,2e-05,5.29166]
[1778873658084,43.85,79086.28,0.0,0.97006,2e-05,5.274]
[1778873663119,43.85,79090.14,0.0,0.97012,2e-05,5.26512]
[1778873668153,43.86,79093.39,0.0,0.97017,2e-05,5.25803]
[1778873672182,43.86,79099.9,0.0,0.9703,2e-05,5.23896]
[1778873677217,43.87,79101.29,0.0,0.97032,2e-05,5.2373]
[1778873682252,43.87,79100.86,0.0,0.97029,2e-05,5.24075]
[1778873687288,43.88,79102.65,0.0,0.97031,2e-05,5.23787]
[1778873692322,43.89,79099.81,0.0,0.97024,2e-05,5.24809]
[1778873697357,43.89,79100.58,0.0,0.97024,2e-05,5.24804]
[1778873702396,43.9,79103.68,0.0,0.97028,2e-05,5.24342]
[1778873707430,43.91,79100.17,0.0,0.97017,2e-05,5.25887]
[1778873712465,43.92,79096.83,0.0,0.97007,2e-05,5.27236]
[1778873713472,43.92,79091.04,0.0,0.96996,2e-05,5.28923]
[1778873714479,43.93,79085.42,0.0,0.96984,2e-05,5.30562]
[1778873715486,43.93,79085.63,0.0,0.96984,2e-05,5.30603]
[1778873720521,43.94,79085.86,0.0,0.96981,2e-05,5.31032]
[1778873723542,43.95,79076.98,0.0,0.96961,2e-05,5.33864]
[1778873724549,43.95,79076.21,0.0,0.96959,2e-05,5.34178]
[1778873729584,43.96,79078.03,0.0,0.96959,2e-05,5.34113]
[1778873734622,43.97,79065.59,0.0,0.96932,2e-05,5.3791]
[1778873735629,43.97,79060.96,0.0,0.96922,2e-05,5.3933]
[1778873736636,43.97,79055.51,0.0,0.96911,2e-05,5.40988]
[1778873738650,43.98,79045.95,0.0,0.9689,2e-05,5.43918]
[1778873740665,43.98,79040.16,0.0,0.96877,2e-05,5.45752]
[1778873745700,43.99,79042.48,0.0,0.96879,2e-05,5.45448]
[1778873750737,44.0,79044.48,0.0,0.96881,2e-05,5.45243]
[1778873751741,44.0,79049.59,0.0,0.96891,2e-05,5.43834]
[1778873755770,44.01,79052.03,0.0,0.96894,2e-05,5.43435]
[1778873759798,44.02,79058.85,0.0,0.96905,2e-05,5.41773]
[1778873761814,44.02,79063.9,0.0,0.96915,2e-05,5.40475]
[1778873763827,44.02,79071.2,0.0,0.96928,2e-05,5.38535]
[1778873765841,44.03,79074.98,0.0,0.96935,2e-05,5.37618]
[1778873767855,44.03,79078.68,0.0,0.96941,2e-05,5.36729]
[1778873772893,44.04,79077.86,0.0,0.96936,2e-05,5.37404]
[1778873777926,44.05,79078.7,0.0,0.96935,2e-05,5.376]
[1778873782961,44.06,79079.94,0.0,0.96935,2e-05,5.37675]
[1778873787996,44.07,79083.89,0.0,0.9694,2e-05,5.36977]
[1778873791017,44.08,79092.96,0.0,0.96957,2e-05,5.34407]
[1778873792025,44.08,79093.97,0.0,0.96959,2e-05,5.34209]
[1778873796058,44.09,79100.41,0.0,0.96969,2e-05,5.32739]
[1778873801093,44.1,79098.06,0.0,0.96963,2e-05,5.3361]
[1778873806128,44.1,79099.33,0.0,0.96965,2e-05,5.33405]
[1778873808144,44.1,79104.88,0.0,0.96975,2e-05,5.31851]
[1778873810226,44.1,79097.73,0.0,0.96961,2e-05,5.33971]
[1778873816198,44.12,79097.12,0.0,0.96956,2e-05,5.34699]
[1778873821233,44.13,79098.1,0.0,0.96954,2e-05,5.34876]
[1778873827275,44.14,79098.07,0.0,0.96951,2e-05,5.35429]
[1778873830365,44.15,79108.81,0.0,0.9697,2e-05,5.32637]
[1778873836340,44.15,79106.53,0.0,0.96964,2e-05,5.33508]
[1778873843388,44.16,79103.21,0.0,0.96954,2e-05,5.34954]
[1778873848422,44.17,79106.01,0.0,0.96959,2e-05,5.34266]
[1778873853457,44.17,79109.64,0.0,0.96967,2e-05,5.33112]
[1778873859502,44.17,79110.23,0.0,0.96967,2e-05,5.33096]
[1778873864535,44.18,79111.55,0.0,0.96969,2e-05,5.3285]
[1778873869570,44.18,79112.06,0.0,0.96969,2e-05,5.32839]
[1778873875613,44.18,79109.9,0.0,0.96963,2e-05,5.33677]
[1778873880716,44.19,79107.27,0.0,0.96955,2e-05,5.34747]
[1778873886693,44.2,79109.07,0.0,0.96958,2e-05,5.34434]
[1778873891726,44.2,79104.04,0.0,0.96947,2e-05,5.35974]
[1778873896761,44.2,79108.92,0.0,0.96956,2e-05,5.34684]
[1778873901797,44.21,79110.73,0.0,0.96959,2e-05,5.34277]
[1778873906832,44.21,79112.28,0.0,0.96961,2e-05,5.33943]
[1778873911867,44.21,79113.04,0.0,0.96963,2e-05,5.33597]
[1778873916901,44.21,79115.74,0.0,0.96968,2e-05,5.32939]
[1778873921936,44.22,79117.92,0.0,0.96971,2e-05,5.32431]
[1778873926971,44.22,79118.11,0.0,0.96971,2e-05,5.32498]
[1778873932012,44.22,79116.27,0.0,0.96966,2e-05,5.33147]
[1778873937054,44.22,79103.42,0.0,0.9694,2e-05,5.36935]
[1778873938060,44.23,79101.26,0.0,0.96935,2e-05,5.37639]
[1778873942088,44.23,79095.02,0.0,0.9692,2e-05,5.39764]
[1778873944165,44.24,79096.83,0.0,0.96922,2e-05,5.39405]
[1778873950149,44.25,79099.47,0.0,0.96924,2e-05,5.39134]
[1778873955183,44.26,79103.28,0.0,0.96929,2e-05,5.38447]
[1778873957197,44.26,79105.53,0.0,0.96933,2e-05,5.37968]
[1778873958204,44.27,79111.91,0.0,0.96945,2e-05,5.36228]
[1778873959212,44.27,79113.76,0.0,0.96948,2e-05,5.35786]
[1778873964306,44.28,79114.39,0.0,0.96946,2e-05,5.3613]
[1778873970292,44.29,79118.63,0.0,0.96951,2e-05,5.35452]
[1778873976333,44.31,79116.23,0.0,0.96943,2e-05,5.36439]
[1778873981368,44.32,79111.05,0.0,0.9693,2e-05,5.3836]
[1778873985397,44.33,79114.95,0.0,0.96935,2e-05,5.37602]
[1778873990432,44.34,79110.34,0.0,0.96923,2e-05,5.39365]
[1778873995467,44.35,79112.39,0.0,0.96924,2e-05,5.39224]
[1778874000502,44.36,79108.95,0.0,0.96914,2e-05,5.40652]
[1778874006543,44.37,79105.53,0.0,0.96904,2e-05,5.42148]
[1778874011579,44.38,79105.73,0.0,0.96901,2e-05,5.42518]
[1778874014655,44.39,79090.51,0.0,0.96868,2e-05,5.47158]
[1778874015610,44.39,79090.51,0.0,0.96868,2e-05,5.47239]
[1778874016614,44.39,79084.47,0.0,0.96855,2e-05,5.49063]
[1778874017621,44.39,79082.87,0.0,0.96851,2e-05,5.496]
[1778874022656,44.4,79085.5,0.0,0.96854,2e-05,5.49198]
[1778874027691,44.41,79087.43,0.0,0.96855,2e-05,5.48988]
[1778874032727,44.42,79087.8,0.0,0.96855,2e-05,5.48985]
[1778874035749,44.42,79077.52,0.0,0.96832,2e-05,5.52165]
[1778874036755,44.42,79077.32,0.0,0.96832,2e-05,5.52285]
[1778874041794,44.43,79073.85,0.0,0.96822,2e-05,5.53591]
[1778874046825,44.44,79076.28,0.0,0.96825,2e-05,5.53171]
[1778874050853,44.44,79062.29,0.0,0.96795,2e-05,5.57479]
[1778874051860,44.44,79056.76,0.0,0.96783,2e-05,5.59148]
[1778874054944,44.45,79063.08,0.0,0.96795,2e-05,5.57443]
[1778874057901,44.45,79066.65,0.0,0.96801,2e-05,5.56552]
[1778874059917,44.45,79067.6,0.0,0.96803,2e-05,5.56382]
[1778874063946,44.46,79075.37,0.0,0.96817,2e-05,5.54331]
[1778874065015,44.46,79083.05,0.0,0.96833,2e-05,5.52156]
[1778874065961,44.46,79083.05,0.0,0.96832,2e-05,5.52216]
[1778874069990,44.47,79088.57,0.0,0.96842,2e-05,5.50859]
[1778874075093,44.47,79087.96,0.0,0.96839,2e-05,5.51346]
[1778874079054,44.48,79096.07,0.0,0.96854,2e-05,5.49245]
[1778874080061,44.48,79097.73,0.0,0.96857,2e-05,5.4883]
[1778874085096,44.49,79101.24,0.0,0.96862,2e-05,5.48143]
[1778874090131,44.5,79100.91,0.0,0.96859,2e-05,5.48567]
[1778874095224,44.51,79101.26,0.0,0.96858,2e-05,5.48549]
[1778874101208,44.51,79102.22,0.0,0.96858,2e-05,5.48648]
[1778874106243,44.52,79101.51,0.0,0.96854,2e-05,5.49159]
[1778874111283,44.53,79102.29,0.0,0.96854,2e-05,5.49233]
[1778874116318,44.54,79102.1,0.0,0.96851,2e-05,5.49583]
[1778874121353,44.54,79102.36,0.0,0.9685,2e-05,5.49796]
[1778874126388,44.55,79108.63,0.0,0.96861,2e-05,5.48272]
[1778874128403,44.55,79110.48,0.0,0.96864,2e-05,5.47859]
[1778874133438,44.56,79112.39,0.0,0.96865,2e-05,5.47606]
[1778874135453,44.56,79106.41,0.0,0.96852,2e-05,5.49507]
[1778874140490,44.57,79104.91,0.0,0.96847,2e-05,5.50219]
[1778874145526,44.58,79103.76,0.0,0.96843,2e-05,5.50826]
[1778874150560,44.58,79102.95,0.0,0.96839,2e-05,5.51331]
[1778874153581,44.59,79095.11,0.0,0.96823,2e-05,5.53518]
[1778874157611,44.59,79087.54,0.0,0.96806,2e-05,5.55905]
[1778874162644,44.6,79084.39,0.0,0.96798,2e-05,5.57041]
[1778874167680,44.6,79084.5,0.0,0.96797,2e-05,5.57227]
[1778874170705,44.61,79079.32,0.0,0.96785,2e-05,5.58866]
[1778874175735,44.61,79074.5,0.0,0.96774,2e-05,5.60473]
[1778874180770,44.62,79071.77,0.0,0.96767,2e-05,5.61464]
[1778874185805,44.62,79070.18,0.0,0.96762,2e-05,5.62116]
[1778874188826,44.62,79064.75,0.0,0.9675,2e-05,5.6382]
[1778874189834,44.62,79061.84,0.0,0.96744,2e-05,5.64709]
[1778874192855,44.62,79055.68,0.0,0.9673,2e-05,5.66587]
[1778874193862,44.63,79043.42,0.0,0.96704,2e-05,5.70269]
[1778874194870,44.63,79036.31,0.0,0.96688,2e-05,5.724]
[1778874195876,44.63,79035.86,0.0,0.96687,2e-05,5.72555]
[1778874197889,44.63,79047.17,0.0,0.96711,2e-05,5.6925]
[1778874198896,44.63,79049.58,0.0,0.96716,2e-05,5.68564]
[1778874200912,44.63,79057.77,0.0,0.96733,2e-05,5.66206]
[1778874201917,44.63,79059.22,0.0,0.96736,2e-05,5.6581]
[1778874206954,44.63,79060.2,0.0,0.96737,2e-05,5.65681]
[1778874212996,44.64,79061.41,0.0,0.96739,2e-05,5.65282]
[1778874218032,44.64,79056.58,0.0,0.96728,2e-05,5.66866]
[1778874221053,44.65,79061.68,0.0,0.96738,2e-05,5.65462]
[1778874224074,44.65,79067.35,0.0,0.96749,2e-05,5.63897]
[1778874226089,44.65,79071.83,0.0,0.96758,2e-05,5.62656]
[1778874231125,44.65,79071.1,0.0,0.96755,2e-05,5.63054]
[1778874236162,44.66,79073.46,0.0,0.96759,2e-05,5.62544]
[1778874240189,44.66,79078.62,0.0,0.96769,2e-05,5.61183]
[1778874245226,44.67,79076.45,0.0,0.96763,2e-05,5.62008]
[1778874250259,44.67,79078.37,0.0,0.96765,2e-05,5.61633]
[1778874255294,44.68,79080.43,0.0,0.96768,2e-05,5.61224]
[1778874260332,44.68,79079.28,0.0,0.96765,2e-05,5.61752]
[1778874265367,44.68,79079.68,0.0,0.96764,2e-05,5.61825]
[1778874270403,44.69,79079.5,0.0,0.96762,2e-05,5.62067]
[1778874275437,44.69,79081.19,0.0,0.96766,2e-05,5.61523]
[1778874280473,44.7,79080.35,0.0,0.96763,2e-05,5.6196]
[1778874285510,44.7,79079.77,0.0,0.9676,2e-05,5.62318]
[1778874286576,44.7,79074.4,0.0,0.96749,2e-05,5.63927]
[1778874288529,44.71,79071.75,0.0,0.96743,2e-05,5.64774]
[1778874293565,44.71,79074.43,0.0,0.96747,2e-05,5.64156]
[1778874298600,44.71,79074.38,0.0,0.96746,2e-05,5.64374]
[1778874303635,44.72,79081.46,0.0,0.9676,2e-05,5.62434]
[1778874304646,44.72,79090.4,0.0,0.96778,2e-05,5.59902]
[1778874306720,44.72,79099.75,0.0,0.96797,2e-05,5.57271]
[1778874312698,44.73,79095.85,0.0,0.96787,2e-05,5.58681]
[1778874316727,44.73,79091.83,0.0,0.96777,2e-05,5.60017]
[1778874321765,44.74,79091.37,0.0,0.96775,2e-05,5.60351]
[1778874322771,44.74,79084.75,0.0,0.96761,2e-05,5.62319]
[1778874327805,44.74,79085.67,0.0,0.96761,2e-05,5.62228]
[1778874332840,44.75,79085.35,0.0,0.96761,2e-05,5.6226]
[1778874337876,44.75,79084.03,0.0,0.96757,2e-05,5.62825]
[1778874342910,44.75,79082.68,0.0,0.96753,2e-05,5.63395]
[1778874347945,44.76,79081.93,0.0,0.9675,2e-05,5.63785]
[1778874352980,44.76,79081.85,0.0,0.96749,2e-05,5.63976]
[1778874358015,44.77,79079.96,0.0,0.96743,2e-05,5.64693]
[1778874360031,44.77,79073.52,0.0,0.96729,2e-05,5.66646]
[1778874361036,44.77,79076.16,0.0,0.96735,2e-05,5.659]
[1778874366071,44.77,79075.47,0.0,0.96732,2e-05,5.66255]
[1778874371106,44.78,79075.7,0.0,0.96732,2e-05,5.66337]
[1778874376141,44.78,79071.51,0.0,0.96722,2e-05,5.67715]
[1778874382183,44.78,79069.81,0.0,0.96717,2e-05,5.68376]
[1778874387218,44.79,79071.04,0.0,0.96719,2e-05,5.68078]
[1778874392259,44.79,79070.18,0.0,0.96718,2e-05,5.68219]
[1778874397359,44.79,79067.36,0.0,0.96711,2e-05,5.69173]
[1778874403333,44.79,79068.35,0.0,0.96712,2e-05,5.69024]
[1778874408366,44.8,79069.48,0.0,0.96714,2e-05,5.68808]
[1778874413406,44.8,79072.39,0.0,0.96719,2e-05,5.68072]
[1778874418441,44.8,79075.05,0.0,0.96724,2e-05,5.67416]
[1778874422471,44.81,79080.93,0.0,0.96735,2e-05,5.65797]
[1778874424483,44.81,79085.49,0.0,0.96744,2e-05,5.64521]
[1778874429521,44.81,79085.72,0.0,0.96744,2e-05,5.64608]
[1778874433549,44.81,79079.67,0.0,0.9673,2e-05,5.66502]
[1778874437641,44.82,79076.49,0.0,0.96723,2e-05,5.6754]
[1778874439592,44.82,79082.37,0.0,0.96735,2e-05,5.65866]
[1778874440599,44.82,79084.25,0.0,0.96739,2e-05,5.65345]
[1778874443619,44.82,79088.08,0.0,0.96746,2e-05,5.64317]
[1778874448690,44.82,79086.24,0.0,0.96741,2e-05,5.65013]
[1778874451684,44.83,79092.04,0.0,0.96754,2e-05,5.63172]
[1778874455726,44.83,79097.07,0.0,0.96763,2e-05,5.61844]
[1778874456728,44.83,79103.77,0.0,0.96777,2e-05,5.59931]
[1778874457782,44.83,79110.9,0.0,0.96792,2e-05,5.579]
[1778874459749,44.83,79110.32,0.0,0.9679,2e-05,5.58154]
[1778874464784,44.84,79109.15,0.0,0.96786,2e-05,5.58706]
[1778874469819,44.84,79108.5,0.0,0.96783,2e-05,5.59107]
[1778874474853,44.85,79105.98,0.0,0.96776,2e-05,5.60055]
[1778874476867,44.85,79100.7,0.0,0.96765,2e-05,5.61675]
[1778874478881,44.85,79096.9,0.0,0.96756,2e-05,5.62861]
[1778874483917,44.86,79100.76,0.0,0.96763,2e-05,5.6192]
[1778874488967,44.86,79099.74,0.0,0.9676,2e-05,5.62392]
[1778874491972,44.86,79099.68,0.0,0.96759,2e-05,5.62509]
[1778874493986,44.87,79099.98,0.0,0.96759,2e-05,5.62487]
[1778874500036,44.87,79100.16,0.0,0.96758,2e-05,5.62631]
[1778874505063,44.87,79099.61,0.0,0.96756,2e-05,5.62953]
[1778874510101,44.88,79099.79,0.0,0.96755,2e-05,5.6306]
[1778874514126,44.88,79093.67,0.0,0.96743,2e-05,5.6473]
[1778874515146,44.88,79086.5,0.0,0.96727,2e-05,5.66859]
[1778874516148,44.88,79087.07,0.0,0.96728,2e-05,5.66744]
[1778874521183,44.89,79086.64,0.0,0.96726,2e-05,5.6699]
[1778874526219,44.89,79093.7,0.0,0.9674,2e-05,5.65039]
[1778874531254,44.89,79095.49,0.0,0.96743,2e-05,5.64641]
[1778874536288,44.89,79100.83,0.0,0.96754,2e-05,5.63213]
[1778874538302,44.9,79104.36,0.0,0.96761,2e-05,5.62242]
[1778874541323,44.9,79110.56,0.0,0.96773,2e-05,5.60528]
[1778874543337,44.9,79119.1,0.0,0.9679,2e-05,5.58119]
[1778874546359,44.9,79119.85,0.0,0.96791,2e-05,5.58013]
[1778874549379,44.91,79125.37,0.0,0.96801,2e-05,5.56533]
[1778874551393,44.91,79126.28,0.0,0.96803,2e-05,5.56354]
[1778874556428,44.91,79130.69,0.0,0.9681,2e-05,5.55299]
[1778874561463,44.92,79133.45,0.0,0.96814,2e-05,5.54721]
[1778874563477,44.92,79139.03,0.0,0.96825,2e-05,5.53204]
[1778874565491,44.92,79141.81,0.0,0.9683,2e-05,5.52499]
[1778874570526,44.93,79140.91,0.0,0.96827,2e-05,5.52991]
[1778874575562,44.93,79142.51,0.0,0.9683,2e-05,5.52526]
[1778874577575,44.94,79135.28,0.0,0.96814,2e-05,5.54697]
[1778874584624,44.94,79135.47,0.0,0.96813,2e-05,5.54941]
[1778874589659,44.95,79137.19,0.0,0.96815,2e-05,5.5466]
[1778874591674,44.95,79143.43,0.0,0.96827,2e-05,5.52952]
[1778874594695,44.95,79136.23,0.0,0.96811,2e-05,5.5516]
[1778874595703,44.95,79136.58,0.0,0.96812,2e-05,5.55101]
[1778874600738,44.96,79137.49,0.0,0.96812,2e-05,5.55045]
[1778874601745,44.96,79120.68,0.0,0.96777,2e-05,5.59976]
[1778874602751,44.96,79114.44,0.0,0.96764,2e-05,5.61787]
[1778874603758,44.96,79109.35,0.0,0.96753,2e-05,5.63298]
[1778874606780,44.96,79114.4,0.0,0.96763,2e-05,5.61917]
[1778874608805,44.97,79105.68,0.0,0.96744,2e-05,5.64516]
[1778874609802,44.97,79102.98,0.0,0.96739,2e-05,5.6533]
[1778874613830,44.97,79109.57,0.0,0.96752,2e-05,5.6351]
[1778874615844,44.97,79113.68,0.0,0.9676,2e-05,5.62372]
[1778874620878,44.97,79115.53,0.0,0.96763,2e-05,5.61983]
[1778874622893,44.98,79121.8,0.0,0.96775,2e-05,5.60226]
[1778874626920,44.98,79121.2,0.0,0.96773,2e-05,5.60536]
[1778874631957,44.98,79120.0,0.0,0.96771,2e-05,5.60817]
[1778874632962,44.98,79123.51,0.0,0.96777,2e-05,5.59873]
[1778874638001,44.99,79128.84,0.0,0.96787,2e-05,5.58485]
[1778874643035,44.99,79133.53,0.0,0.96795,2e-05,5.57333]
[1778874646055,45.0,79126.34,0.0,0.9678,2e-05,5.59533]
[1778874651090,45.0,79129.07,0.0,0.96784,2e-05,5.58927]
[1778874653104,45.0,79122.21,0.0,0.96769,2e-05,5.60985]
[1778874658141,45.01,79120.13,0.0,0.96764,2e-05,5.61756]
[1778874662167,45.01,79109.26,0.0,0.9674,2e-05,5.65052]
[1778874663175,45.01,79100.21,0.0,0.96721,2e-05,5.67747]
[1778874668210,45.01,79098.34,0.0,0.96717,2e-05,5.68386]
[1778874673244,45.02,79101.62,0.0,0.96723,2e-05,5.67544]
[1778874678280,45.02,79102.78,0.0,0.96724,2e-05,5.67325]
[1778874683317,45.02,79101.46,0.0,0.96721,2e-05,5.67825]
[1778874688350,45.02,79103.56,0.0,0.96724,2e-05,5.67325]
[1778874691372,45.03,79115.16,0.0,0.96749,2e-05,5.63797]
[1778874692379,45.03,79118.5,0.0,0.96756,2e-05,5.62855]
[1778874694393,45.03,79125.46,0.0,0.9677,2e-05,5.60898]
[1778874696407,45.03,79129.08,0.0,0.96777,2e-05,5.59918]
[1778874700435,45.03,79121.94,0.0,0.96761,2e-05,5.62124]
[1778874706477,45.04,79123.96,0.0,0.96764,2e-05,5.61723]
[1778874711512,45.04,79125.52,0.0,0.96766,2e-05,5.61425]
[1778874716547,45.05,79127.2,0.0,0.96769,2e-05,5.61091]
[1778874721582,45.05,79126.14,0.0,0.96765,2e-05,5.61554]
[1778874723596,45.05,79119.67,0.0,0.96751,2e-05,5.63489]
[1778874726617,45.05,79116.9,0.0,0.96745,2e-05,5.64371]
[1778874731665,45.06,79114.39,0.0,0.96739,2e-05,5.65226]
[1778874736701,45.06,79110.3,0.0,0.9673,2e-05,5.66528]
[1778874741735,45.06,79108.0,0.0,0.96724,2e-05,5.673]
[1778874745763,45.06,79115.68,0.0,0.9674,2e-05,5.65143]
[1778874747778,45.06,79117.19,0.0,0.96742,2e-05,5.64752]
[1778874751806,45.07,79120.25,0.0,0.96749,2e-05,5.63727]
[1778874756840,45.07,79117.74,0.0,0.96743,2e-05,5.64593]
[1778874761876,45.07,79113.26,0.0,0.96733,2e-05,5.66031]
[1778874766911,45.08,79112.83,0.0,0.96731,2e-05,5.66289]
[1778874768925,45.08,79119.32,0.0,0.96744,2e-05,5.64457]
[1778874773959,45.08,79120.67,0.0,0.96746,2e-05,5.64216]
[1778874778994,45.08,79123.3,0.0,0.9675,2e-05,5.63603]
[1778874784030,45.09,79121.58,0.0,0.96746,2e-05,5.6425]
[1778874789064,45.09,79120.86,0.0,0.96743,2e-05,5.64605]
[1778874794099,45.09,79120.89,0.0,0.96742,2e-05,5.6474]
[1778874799134,45.1,79119.66,0.0,0.96739,2e-05,5.65239]
[1778874802155,45.1,79127.35,0.0,0.96754,2e-05,5.63092]
[1778874803166,45.1,79134.03,0.0,0.96768,2e-05,5.61188]
[1778874804171,45.1,79137.07,0.0,0.96774,2e-05,5.60343]
[1778874809206,45.1,79130.98,0.0,0.96762,2e-05,5.62016]
[1778874811220,45.1,79126.3,0.0,0.96753,2e-05,5.63196]
[1778874816255,45.1,79130.22,0.0,0.9676,2e-05,5.62218]
[1778874821290,45.11,79132.34,0.0,0.96763,2e-05,5.61795]
[1778874823307,45.11,79125.32,0.0,0.96748,2e-05,5.63889]
[1778874827331,45.11,79112.98,0.0,0.96722,2e-05,5.67559]
[1778874828339,45.11,79106.73,0.0,0.96709,2e-05,5.69406]
[1778874829346,45.11,79106.08,0.0,0.96707,2e-05,5.69614]
[1778874832367,45.12,79100.06,0.0,0.96694,2e-05,5.71429]
[1778874836395,45.12,79094.43,0.0,0.96682,2e-05,5.7314]
[1778874839419,45.12,79089.0,0.0,0.9667,2e-05,5.74775]
[1778874841431,45.12,79078.82,0.0,0.96648,2e-05,5.77806]
[1778874842439,45.12,79065.17,0.0,0.96619,2e-05,5.81848]
[1778874843446,45.12,79060.98,0.0,0.9661,2e-05,5.83098]
[1778874844453,45.12,79066.0,0.0,0.96621,2e-05,5.81605]
[1778874846467,45.12,79074.68,0.0,0.96639,2e-05,5.79028]
[1778874848486,45.12,79080.22,0.0,0.96651,2e-05,5.77394]
[1778874850566,45.12,79085.12,0.0,0.96661,2e-05,5.75965]
[1778874857545,45.12,79082.64,0.0,0.96656,2e-05,5.76745]
[1778874862579,45.12,79089.47,0.0,0.9667,2e-05,5.74766]
[1778874864596,45.12,79095.54,0.0,0.96683,2e-05,5.73002]
[1778874869629,45.12,79092.87,0.0,0.96677,2e-05,5.73847]
[1778874870706,45.12,79097.93,0.0,0.96687,2e-05,5.72384]
[1778874875671,45.12,79102.65,0.0,0.96698,2e-05,5.70811]
[1778874880706,45.13,79100.64,0.0,0.96693,2e-05,5.71468]
[1778874885741,45.13,79100.08,0.0,0.96692,2e-05,5.7169]
[1778874890847,45.13,79094.21,0.0,0.96679,2e-05,5.73462]
[1778874896819,45.13,79091.14,0.0,0.96672,2e-05,5.74411]
[1778874901859,45.13,79087.04,0.0,0.96663,2e-05,5.75659]
[1778874906890,45.13,79080.62,0.0,0.96649,2e-05,5.77591]
[1778874911926,45.13,79084.84,0.0,0.96658,2e-05,5.76379]
[1778874916960,45.13,79091.38,0.0,0.96672,2e-05,5.74501]
[1778874923003,45.14,79090.38,0.0,0.96669,2e-05,5.74873]
[1778874926025,45.14,79084.51,0.0,0.96656,2e-05,5.76634]
[1778874931129,45.14,79083.25,0.0,0.96655,2e-05,5.76729]
[1778874937103,45.13,79081.87,0.0,0.96655,2e-05,5.7678]
[1778874943145,45.13,79084.06,0.0,0.96659,2e-05,5.76189]
[1778874945158,45.13,79090.2,0.0,0.96672,2e-05,5.744]
[1778874949190,45.13,79095.61,0.0,0.96683,2e-05,5.72859]
[1778874953215,45.13,79100.31,0.0,0.96694,2e-05,5.71336]
[1778874958251,45.12,79103.27,0.0,0.96701,2e-05,5.70284]
[1778874960265,45.12,79094.92,0.0,0.96684,2e-05,5.72766]
[1778874961338,45.12,79091.58,0.0,0.96676,2e-05,5.73761]
[1778874966308,45.12,79097.97,0.0,0.9669,2e-05,5.71943]
[1778874971410,45.13,79097.71,0.0,0.96689,2e-05,5.72088]
[1778874975370,45.13,79088.92,0.0,0.9667,2e-05,5.74717]
[1778874976378,45.13,79085.63,0.0,0.96663,2e-05,5.75693]
[1778874978392,45.13,79081.28,0.0,0.96653,2e-05,5.76966]
[1778874983427,45.13,79081.44,0.0,0.96654,2e-05,5.76844]
[1778874985441,45.12,79086.75,0.0,0.96666,2e-05,5.7525]
[1778874989468,45.12,79081.54,0.0,0.96655,2e-05,5.76738]
[1778874994502,45.12,79084.98,0.0,0.96664,2e-05,5.75415]
[1778874999538,45.12,79084.33,0.0,0.96663,2e-05,5.75551]
[1778875004573,45.12,79089.74,0.0,0.96675,2e-05,5.73903]
[1778875009608,45.12,79084.96,0.0,0.96665,2e-05,5.75266]
[1778875012630,45.12,79090.8,0.0,0.96678,2e-05,5.73517]
[1778875015651,45.12,79095.26,0.0,0.96687,2e-05,5.72182]
[1778875020686,45.12,79102.84,0.0,0.96704,2e-05,5.69931]
[1778875021782,45.12,79103.64,0.0,0.96705,2e-05,5.69688]
[1778875024715,45.12,79097.32,0.0,0.96692,2e-05,5.71532]
[1778875029750,45.12,79098.92,0.0,0.96696,2e-05,5.71039]
[1778875034785,45.11,79096.44,0.0,0.9669,2e-05,5.71741]
[1778875039819,45.11,79096.99,0.0,0.96692,2e-05,5.71549]
[1778875044855,45.11,79099.02,0.0,0.96696,2e-05,5.70923]
[1778875049890,45.11,79099.55,0.0,0.96698,2e-05,5.70739]
[1778875054924,45.11,79099.88,0.0,0.967,2e-05,5.7037]
[1778875059960,45.11,79103.51,0.0,0.96708,2e-05,5.69285]
[1778875064995,45.11,79104.58,0.0,0.9671,2e-05,5.68954]
[1778875067009,45.11,79110.47,0.0,0.96722,2e-05,5.67228]
[1778875072133,45.11,79105.01,0.0,0.96711,2e-05,5.68816]
[1778875078119,45.11,79102.15,0.0,0.96705,2e-05,5.69641]
[1778875082203,45.11,79093.52,0.0,0.96687,2e-05,5.72162]
[1778875084161,45.11,79093.45,0.0,0.96687,2e-05,5.72172]
[1778875089197,45.11,79094.98,0.0,0.9669,2e-05,5.71689]
[1778875094231,45.11,79095.33,0.0,0.96691,2e-05,5.71559]
[1778875099266,45.11,79093.39,0.0,0.96687,2e-05,5.72101]
[1778875104301,45.11,79092.95,0.0,0.96687,2e-05,5.722]
[1778875109336,45.11,79092.69,0.0,0.96686,2e-05,5.72246]
[1778875114371,45.11,79093.05,0.0,0.96689,2e-05,5.71869]
[1778875119406,45.1,79094.34,0.0,0.96692,2e-05,5.71465]
[1778875121423,45.1,79099.48,0.0,0.96702,2e-05,5.69951]
[1778875126455,45.1,79104.98,0.0,0.96714,2e-05,5.68336]
[1778875131490,45.1,79106.18,0.0,0.96717,2e-05,5.67992]
[1778875136525,45.11,79105.0,0.0,0.96714,2e-05,5.6835]
[1778875140554,45.11,79111.91,0.0,0.96728,2e-05,5.66353]
[1778875145590,45.11,79112.15,0.0,0.96728,2e-05,5.66327]
[1778875150625,45.11,79112.95,0.0,0.9673,2e-05,5.66138]
[1778875151631,45.11,79107.94,0.0,0.96719,2e-05,5.6761]
[1778875152700,45.11,79102.84,0.0,0.96709,2e-05,5.69108]
[1778875158683,45.11,79100.91,0.0,0.96704,2e-05,5.69711]
[1778875160697,45.11,79106.53,0.0,0.96716,2e-05,5.68081]
[1778875165731,45.11,79110.43,0.0,0.96724,2e-05,5.66988]
[1778875170766,45.11,79108.77,0.0,0.9672,2e-05,5.67525]
[1778875175798,45.11,79107.33,0.0,0.96718,2e-05,5.67745]
[1778875178823,45.11,79101.72,0.0,0.96706,2e-05,5.69411]
[1778875181844,45.11,79100.06,0.0,0.96702,2e-05,5.69923]
[1778875182910,45.11,79094.73,0.0,0.96691,2e-05,5.71489]
[1778875187886,45.11,79100.43,0.0,0.96703,2e-05,5.69837]
[1778875192981,45.12,79082.56,0.0,0.96665,2e-05,5.75108]
[1778875194960,45.12,79078.31,0.0,0.96656,2e-05,5.76368]
[1778875195961,45.12,79076.67,0.0,0.96652,2e-05,5.76848]
[1778875196957,45.11,79080.64,0.0,0.96661,2e-05,5.75663]
[1778875197966,45.11,79086.96,0.0,0.96674,2e-05,5.73796]
[1778875198970,45.11,79090.13,0.0,0.96681,2e-05,5.72861]
[1778875200996,45.11,79087.95,0.0,0.96676,2e-05,5.73502]
[1778875202004,45.11,79087.86,0.0,0.96676,2e-05,5.73527]
[1778875203066,45.11,79116.12,0.0,0.96736,2e-05,5.65259]
[1778875204018,45.11,79116.12,0.0,0.96736,2e-05,5.65263]
[1778875205025,45.11,79117.54,0.0,0.96739,2e-05,5.64861]
[1778875207040,45.12,79123.66,0.0,0.96751,2e-05,5.63107]
[1778875212075,45.12,79123.94,0.0,0.96751,2e-05,5.63098]
[1778875217115,45.12,79130.38,0.0,0.96764,2e-05,5.61314]
[1778875222144,45.12,79130.43,0.0,0.96764,2e-05,5.61375]
[1778875227182,45.12,79129.35,0.0,0.96761,2e-05,5.61746]
[1778875231212,45.12,79138.32,0.0,0.9678,2e-05,5.58989]
[1778875234229,45.13,79145.49,0.0,0.96795,2e-05,5.56984]
[1778875239264,45.13,79144.12,0.0,0.96791,2e-05,5.57487]
[1778875241277,45.13,79147.88,0.0,0.96798,2e-05,5.5645]
[1778875243293,45.13,79155.97,0.0,0.96815,2e-05,5.54179]
[1778875248328,45.13,79152.38,0.0,0.96806,2e-05,5.55337]
[1778875253362,45.14,79149.94,0.0,0.96801,2e-05,5.56155]
[1778875258398,45.14,79147.69,0.0,0.96795,2e-05,5.5691]
[1778875262431,45.14,79142.04,0.0,0.96783,2e-05,5.58616]
[1778875264442,45.14,79147.34,0.0,0.96794,2e-05,5.57128]
[1778875269478,45.14,79152.6,0.0,0.96804,2e-05,5.55726]
[1778875274514,45.15,79153.99,0.0,0.96806,2e-05,5.55447]
[1778875275521,45.15,79147.78,0.0,0.96793,2e-05,5.57252]
[1778875280558,45.15,79143.75,0.0,0.96784,2e-05,5.58506]
[1778875282570,45.15,79151.97,0.0,0.96801,2e-05,5.56179]
[1778875287605,45.15,79161.6,0.0,0.96819,2e-05,5.53534]
[1778875290626,45.16,79155.99,0.0,0.96807,2e-05,5.55217]
[1778875291635,45.16,79148.69,0.0,0.96794,2e-05,5.57093]
[1778875292640,45.16,79133.73,0.0,0.96763,2e-05,5.61421]
[1778875293713,45.16,79124.87,0.0,0.96744,2e-05,5.63997]
[1778875298682,45.16,79131.33,0.0,0.96757,2e-05,5.62165]
[1778875302710,45.16,79140.34,0.0,0.96776,2e-05,5.59608]
[1778875303783,45.16,79152.48,0.0,0.96801,2e-05,5.5613]
[1778875309762,45.16,79147.28,0.0,0.96789,2e-05,5.57744]
[1778875312780,45.16,79142.08,0.0,0.96778,2e-05,5.59291]
[1778875315802,45.16,79133.45,0.0,0.9676,2e-05,5.61826]
[1778875320842,45.17,79130.28,0.0,0.96753,2e-05,5.62789]
[1778875323931,45.17,79140.24,0.0,0.96773,2e-05,5.59939]
[1778875326884,45.17,79142.2,0.0,0.96777,2e-05,5.59417]
[1778875331920,45.17,79137.34,0.0,0.96767,2e-05,5.6089]
[1778875336955,45.17,79140.72,0.0,0.96773,2e-05,5.59985]
[1778875338969,45.17,79133.74,0.0,0.96758,2e-05,5.62034]
[1778875340983,45.17,79130.06,0.0,0.96751,2e-05,5.63125]
[1778875344005,45.17,79138.01,0.0,0.96767,2e-05,5.60861]
[1778875345012,45.17,79137.43,0.0,0.96766,2e-05,5.61045]
[1778875351055,45.18,79136.13,0.0,0.96763,2e-05,5.61271]
[1778875356088,45.18,79136.26,0.0,0.96763,2e-05,5.61308]
[1778875361125,45.18,79133.17,0.0,0.96756,2e-05,5.62273]
[1778875366158,45.18,79128.9,0.0,0.96747,2e-05,5.63576]
[1778875367165,45.18,79136.93,0.0,0.96764,2e-05,5.61262]
[1778875368172,45.18,79140.84,0.0,0.96772,2e-05,5.60148]
[1778875374284,45.18,79142.23,0.0,0.96774,2e-05,5.59869]
[1778875380257,45.19,79140.95,0.0,0.9677,2e-05,5.60322]
[1778875381264,45.19,79133.03,0.0,0.96754,2e-05,5.62628]
[1778875382271,45.19,79129.7,0.0,0.96747,2e-05,5.63605]
[1778875386303,45.19,79122.26,0.0,0.96731,2e-05,5.65812]
[1778875391338,45.19,79124.67,0.0,0.96736,2e-05,5.65146]
[1778875393352,45.19,79119.46,0.0,0.96725,2e-05,5.66671]
[1778875395367,45.19,79128.13,0.0,0.96743,2e-05,5.64165]
[1778875400401,45.19,79131.87,0.0,0.9675,2e-05,5.63125]
[1778875407450,45.19,79132.58,0.0,0.96751,2e-05,5.6298]
[1778875412485,45.19,79135.61,0.0,0.96759,2e-05,5.61906]
[1778875417527,45.19,79136.9,0.0,0.96761,2e-05,5.61583]
[1778875420543,45.2,79143.66,0.0,0.96775,2e-05,5.59665]
[1778875425578,45.2,79144.0,0.0,0.96775,2e-05,5.59639]
[1778875428598,45.2,79149.48,0.0,0.96786,2e-05,5.58108]
[1778875433633,45.2,79149.27,0.0,0.96785,2e-05,5.5825]
[1778875438668,45.2,79147.4,0.0,0.9678,2e-05,5.5886]
[1778875443703,45.2,79144.07,0.0,0.96773,2e-05,5.59886]
[1778875448744,45.21,79144.8,0.0,0.96774,2e-05,5.59736]
[1778875453778,45.21,79146.71,0.0,0.96778,2e-05,5.59249]
[1778875456797,45.21,79134.46,0.0,0.96752,2e-05,5.62821]
[1778875457804,45.21,79128.29,0.0,0.96739,2e-05,5.64613]
[1778875462839,45.21,79126.9,0.0,0.96736,2e-05,5.65036]
[1778875467877,45.21,79129.35,0.0,0.96741,2e-05,5.64349]
[1778875469890,45.21,79119.56,0.0,0.96721,2e-05,5.67199]
[1778875474927,45.21,79119.52,0.0,0.96722,2e-05,5.66969]
[1778875478953,45.21,79126.19,0.0,0.96736,2e-05,5.65041]
[1778875483988,45.21,79126.31,0.0,0.96736,2e-05,5.65033]
[1778875489030,45.21,79130.08,0.0,0.96744,2e-05,5.63969]
[1778875494059,45.21,79134.19,0.0,0.96752,2e-05,5.62818]
[1778875498086,45.21,79139.69,0.0,0.96763,2e-05,5.61269]
[1778875503121,45.21,79143.85,0.0,0.96771,2e-05,5.60132]
[1778875506142,45.21,79138.04,0.0,0.96759,2e-05,5.61846]
[1778875509182,45.22,79134.11,0.0,0.9675,2e-05,5.63011]
[1778875513208,45.22,79128.05,0.0,0.96738,2e-05,5.64796]
[1778875515222,45.22,79125.22,0.0,0.96732,2e-05,5.65625]
[1778875519276,45.22,79115.38,0.0,0.96711,2e-05,5.68502]
[1778875520257,45.22,79112.5,0.0,0.96705,2e-05,5.69343]
[1778875522271,45.22,79102.31,0.0,0.96684,2e-05,5.7232]
[1778875527307,45.22,79094.57,0.0,0.96667,2e-05,5.74565]
[1778875528313,45.22,79076.82,0.0,0.9663,2e-05,5.7979]
[1778875530327,45.21,79068.97,0.0,0.96613,2e-05,5.82079]
[1778875533349,45.21,79078.66,0.0,0.96635,2e-05,5.7891]
[1778875534355,45.21,79084.28,0.0,0.96648,2e-05,5.77237]
[1778875538384,45.21,79078.16,0.0,0.96635,2e-05,5.78995]
[1778875540397,45.21,79077.08,0.0,0.96633,2e-05,5.79285]
[1778875542411,45.21,79058.27,0.0,0.96593,2e-05,5.8483]
[1778875543418,45.21,79053.1,0.0,0.96582,2e-05,5.86346]
[1778875548459,45.21,79053.12,0.0,0.96583,2e-05,5.8618]
[1778875551473,45.2,79039.29,0.0,0.96553,2e-05,5.90227]
[1778875555567,45.2,79028.61,0.0,0.96531,2e-05,5.9333]
[1778875556510,45.2,79028.61,0.0,0.96531,2e-05,5.93255]
[1778875561545,45.2,79040.16,0.0,0.96558,2e-05,5.89611]
[1778875562553,45.2,79051.45,0.0,0.96582,2e-05,5.86211]
[1778875567587,45.19,79051.25,0.0,0.96583,2e-05,5.86167]
[1778875572626,45.19,79052.59,0.0,0.96587,2e-05,5.85615]
[1778875574640,45.18,79059.98,0.0,0.96606,2e-05,5.82959]
[1778875575719,45.18,79065.59,0.0,0.96618,2e-05,5.81275]
[1778875581689,45.18,79069.59,0.0,0.96627,2e-05,5.7998]
[1778875584710,45.17,79081.17,0.0,0.96652,2e-05,5.76514]
[1778875585789,45.17,79086.81,0.0,0.96665,2e-05,5.74842]
[1778875587733,45.17,79093.68,0.0,0.96679,2e-05,5.72808]
[1778875592767,45.17,79097.54,0.0,0.96689,2e-05,5.71405]
[1778875597802,45.17,79100.23,0.0,0.96695,2e-05,5.70588]
[1778875599816,45.17,79108.71,0.0,0.96713,2e-05,5.68103]
[1778875604856,45.17,79107.21,0.0,0.9671,2e-05,5.68535]
[1778875609886,45.17,79105.01,0.0,0.96705,2e-05,5.69173]
[1778875614921,45.17,79106.53,0.0,0.96708,2e-05,5.68728]
[1778875616934,45.17,79111.44,0.0,0.96718,2e-05,5.67302]
[1778875621970,45.17,79110.59,0.0,0.96717,2e-05,5.67573]
[1778875623988,45.17,79104.83,0.0,0.96704,2e-05,5.69262]
[1778875629024,45.17,79103.62,0.0,0.96702,2e-05,5.69625]
[1778875634058,45.17,79102.95,0.0,0.967,2e-05,5.69825]
[1778875639093,45.17,79103.62,0.0,0.96702,2e-05,5.69627]
[1778875644129,45.17,79096.75,0.0,0.96687,2e-05,5.71635]
[1778875645135,45.17,79085.25,0.0,0.96663,2e-05,5.75002]
[1778875648157,45.17,79074.59,0.0,0.96641,2e-05,5.78105]
[1778875649163,45.17,79064.63,0.0,0.96619,2e-05,5.81033]
[1778875650174,45.17,79059.57,0.0,0.96609,2e-05,5.82511]
[1778875653198,45.17,79066.91,0.0,0.96626,2e-05,5.80021]
[1778875654202,45.17,79077.1,0.0,0.96648,2e-05,5.76995]
[1778875656282,45.17,79083.64,0.0,0.96662,2e-05,5.75044]
[1778875660243,45.17,79088.8,0.0,0.96673,2e-05,5.73489]
[1778875665278,45.17,79099.53,0.0,0.96696,2e-05,5.70305]
[1778875671320,45.17,79101.41,0.0,0.967,2e-05,5.69733]
[1778875674341,45.17,79109.41,0.0,0.96717,2e-05,5.67387]
[1778875675349,45.17,79114.32,0.0,0.96728,2e-05,5.65958]
[1778875677363,45.17,79115.78,0.0,0.96731,2e-05,5.65542]
[1778875682398,45.17,79119.27,0.0,0.96738,2e-05,5.64558]
[1778875687432,45.17,79118.44,0.0,0.96736,2e-05,5.64832]
[1778875692470,45.17,79117.89,0.0,0.96734,2e-05,5.65024]
[1778875697505,45.17,79114.93,0.0,0.96728,2e-05,5.65913]
[1778875702540,45.17,79116.09,0.0,0.9673,2e-05,5.65597]
[1778875706634,45.17,79120.38,0.0,0.96739,2e-05,5.64381]
[1778875711603,45.17,79112.47,0.0,0.96724,2e-05,5.66465]
[1778875715631,45.17,79107.52,0.0,0.96713,2e-05,5.67924]
[1778875720669,45.17,79108.82,0.0,0.96716,2e-05,5.6755]
[1778875725701,45.17,79109.12,0.0,0.96716,2e-05,5.6747]
[1778875729729,45.17,79114.3,0.0,0.96727,2e-05,5.6597]
[1778875734764,45.17,79115.6,0.0,0.9673,2e-05,5.65612]
[1778875736777,45.17,79120.48,0.0,0.9674,2e-05,5.64207]
[1778875739800,45.17,79115.48,0.0,0.96729,2e-05,5.65676]
[1778875742825,45.17,79102.41,0.0,0.96702,2e-05,5.69495]
[1778875743828,45.17,79095.33,0.0,0.96687,2e-05,5.71562]
[1778875748864,45.17,79091.12,0.0,0.96678,2e-05,5.72764]
[1778875751884,45.17,79085.36,0.0,0.96666,2e-05,5.74425]
[1778875756984,45.17,79086.3,0.0,0.96669,2e-05,5.74093]
[1778875758933,45.17,79092.81,0.0,0.96683,2e-05,5.72165]
[1778875763968,45.17,79093.84,0.0,0.96685,2e-05,5.71828]
[1778875769003,45.17,79094.28,0.0,0.96686,2e-05,5.7166]
[1778875775046,45.17,79095.24,0.0,0.9669,2e-05,5.71085]
[1778875777125,45.17,79083.93,0.0,0.96666,2e-05,5.74383]
[1778875780080,45.16,79081.92,0.0,0.96662,2e-05,5.74931]
[1778875785116,45.16,79086.49,0.0,0.96672,2e-05,5.73518]
[1778875790152,45.16,79081.78,0.0,0.96663,2e-05,5.74841]
[1778875795184,45.16,79080.51,0.0,0.96661,2e-05,5.75145]
[1778875800221,45.16,79081.32,0.0,0.96663,2e-05,5.74839]
[1778875803244,45.16,79070.59,0.0,0.9664,2e-05,5.77958]
[1778875806270,45.16,79075.07,0.0,0.9665,2e-05,5.76581]
[1778875807347,45.16,79087.27,0.0,0.96676,2e-05,5.72978]
[1778875809287,45.16,79092.07,0.0,0.96686,2e-05,5.71552]
[1778875810302,45.16,79085.8,0.0,0.96673,2e-05,5.73383]
[1778875815330,45.15,79083.43,0.0,0.96669,2e-05,5.74022]
[1778875820367,45.15,79081.93,0.0,0.96666,2e-05,5.74405]
[1778875825400,45.15,79081.91,0.0,0.96666,2e-05,5.74354]
[1778875829427,45.15,79076.67,0.0,0.96655,2e-05,5.75846]
[1778875833455,45.15,79070.57,0.0,0.96644,2e-05,5.77343]
[1778875834462,45.15,79063.82,0.0,0.9663,2e-05,5.7932]
[1778875839497,45.15,79061.04,0.0,0.96624,2e-05,5.80048]
[1778875844532,45.14,79066.58,0.0,0.96637,2e-05,5.78312]
[1778875847554,45.14,79071.8,0.0,0.96649,2e-05,5.76722]
[1778875852587,45.14,79075.22,0.0,0.96656,2e-05,5.75652]
[1778875857703,45.14,79071.69,0.0,0.96649,2e-05,5.76633]
[1778875860643,45.14,79065.42,0.0,0.96636,2e-05,5.78444]
[1778875862659,45.14,79062.91,0.0,0.96631,2e-05,5.79153]
[1778875867773,45.14,79053.65,0.0,0.96612,2e-05,5.81802]
[1778875869708,45.13,79059.48,0.0,0.96626,2e-05,5.79806]
[1778875870720,45.13,79061.12,0.0,0.9663,2e-05,5.79299]
[1778875872729,45.13,79061.47,0.0,0.96631,2e-05,5.79159]
[1778875877843,45.12,79054.21,0.0,0.96616,2e-05,5.81207]
[1778875883807,45.12,79051.62,0.0,0.96612,2e-05,5.81801]
[1778875888843,45.12,79050.18,0.0,0.96609,2e-05,5.82141]
[1778875893877,45.12,79049.06,0.0,0.96609,2e-05,5.82147]
[1778875898912,45.11,79047.81,0.0,0.96606,2e-05,5.82445]
[1778875903947,45.11,79046.59,0.0,0.96604,2e-05,5.82728]
[1778875908982,45.11,79045.17,0.0,0.96602,2e-05,5.83058]
[1778875912004,45.1,79039.96,0.0,0.96594,2e-05,5.84154]
[1778875917038,45.09,79043.0,0.0,0.96603,2e-05,5.82946]
[1778875922073,45.09,79041.5,0.0,0.966,2e-05,5.83306]
[1778875928192,45.09,79039.58,0.0,0.96596,2e-05,5.83783]
[1778875934157,45.09,79038.21,0.0,0.96594,2e-05,5.84107]
[1778875939193,45.08,79037.39,0.0,0.96593,2e-05,5.84287]
[1778875944237,45.08,79036.95,0.0,0.96592,2e-05,5.8436]
[1778875948266,45.08,79040.6,0.0,0.966,2e-05,5.8323]
[1778875953303,45.08,79036.78,0.0,0.96594,2e-05,5.84085]
[1778875957331,45.08,79042.22,0.0,0.96606,2e-05,5.82432]
[1778875960352,45.08,79051.48,0.0,0.96626,2e-05,5.79668]
[1778875965387,45.08,79054.07,0.0,0.96631,2e-05,5.78892]
[1778875970422,45.08,79058.42,0.0,0.96641,2e-05,5.77587]
[1778875976464,45.08,79061.52,0.0,0.96648,2e-05,5.7665]
[1778875981501,45.08,79065.35,0.0,0.96656,2e-05,5.75502]
[1778875986544,45.08,79068.25,0.0,0.96662,2e-05,5.74629]
[1778875990565,45.08,79073.78,0.0,0.96674,2e-05,5.72991]
[1778875995599,45.08,79074.74,0.0,0.96676,2e-05,5.72699]
[1778876001641,45.08,79075.86,0.0,0.96679,2e-05,5.72358]
[1778876006676,45.08,79076.76,0.0,0.96681,2e-05,5.72083]
[1778876007684,45.08,79084.98,0.0,0.96698,2e-05,5.69672]
[1778876009698,45.08,79090.86,0.0,0.9671,2e-05,5.67958]
[1778876011711,45.08,79095.93,0.0,0.96722,2e-05,5.66243]
[1778876016746,45.08,79101.77,0.0,0.96734,2e-05,5.64573]
[1778876021781,45.08,79102.93,0.0,0.96737,2e-05,5.64273]
[1778876026816,45.08,79104.6,0.0,0.9674,2e-05,5.6382]
[1778876031851,45.08,79101.88,0.0,0.96734,2e-05,5.64637]
[1778876036886,45.08,79101.11,0.0,0.96732,2e-05,5.64882]
[1778876041921,45.08,79098.28,0.0,0.96726,2e-05,5.65718]
[1778876044943,45.08,79092.51,0.0,0.96714,2e-05,5.67406]
[1778876048978,45.08,79088.78,0.0,0.96706,2e-05,5.68488]
[1778876050986,45.08,79083.52,0.0,0.96695,2e-05,5.70015]
[1778876056019,45.08,79091.64,0.0,0.96712,2e-05,5.67614]
[1778876061055,45.08,79091.22,0.0,0.96712,2e-05,5.67734]
[1778876066090,45.08,79096.69,0.0,0.96723,2e-05,5.66141]
[1778876072132,45.08,79095.88,0.0,0.96723,2e-05,5.66147]
[1778876077168,45.08,79095.17,0.0,0.96721,2e-05,5.66361]
[1778876082202,45.08,79094.32,0.0,0.96719,2e-05,5.66614]
[1778876087237,45.08,79094.46,0.0,0.9672,2e-05,5.66575]
[1778876094287,45.08,79094.01,0.0,0.96719,2e-05,5.66708]
[1778876099321,45.08,79094.54,0.0,0.9672,2e-05,5.66555]
[1778876104356,45.08,79095.42,0.0,0.96722,2e-05,5.663]
[1778876109453,45.08,79093.38,0.0,0.96717,2e-05,5.66892]
[1778876116442,45.08,79093.56,0.0,0.96718,2e-05,5.66836]
[1778876121475,45.08,79092.69,0.0,0.96716,2e-05,5.67087]
[1778876126511,45.08,79093.31,0.0,0.96717,2e-05,5.66902]
[1778876131545,45.08,79092.88,0.0,0.96718,2e-05,5.6678]
[1778876136580,45.08,79093.38,0.0,0.96719,2e-05,5.66632]
[1778876141617,45.08,79093.12,0.0,0.96718,2e-05,5.66705]
[1778876149736,45.08,79093.28,0.0,0.96719,2e-05,5.66655]
[1778876155718,45.08,79086.52,0.0,0.96704,2e-05,5.68623]
[1778876160752,45.08,79082.12,0.0,0.96695,2e-05,5.69888]
[1778876163774,45.08,79089.88,0.0,0.96712,2e-05,5.67605]
[1778876164780,45.08,79096.15,0.0,0.96725,2e-05,5.65775]
[1778876169879,45.08,79098.27,0.0,0.96729,2e-05,5.65165]
[1778876175860,45.08,79097.06,0.0,0.96727,2e-05,5.65525]
[1778876180896,45.08,79093.19,0.0,0.96719,2e-05,5.66648]
[1778876185933,45.08,79092.63,0.0,0.96717,2e-05,5.66802]
[1778876190966,45.08,79090.25,0.0,0.96713,2e-05,5.67487]
[1778876192980,45.08,79082.13,0.0,0.96697,2e-05,5.69614]
[1778876198015,45.08,79080.62,0.0,0.96694,2e-05,5.70026]
[1778876203050,45.08,79078.39,0.0,0.96689,2e-05,5.70649]
[1778876208085,45.08,79075.68,0.0,0.96684,2e-05,5.71407]
[1778876213120,45.08,79073.76,0.0,0.9668,2e-05,5.71933]
[1778876218155,45.08,79073.84,0.0,0.9668,2e-05,5.71866]
[1778876222183,45.07,79068.18,0.0,0.96669,2e-05,5.73501]
[1778876227218,45.07,79070.84,0.0,0.96675,2e-05,5.72674]
[1778876230239,45.07,79076.93,0.0,0.96688,2e-05,5.70863]
[1778876235343,45.07,79079.64,0.0,0.96694,2e-05,5.70051]
[1778876241315,45.07,79079.74,0.0,0.96694,2e-05,5.70003]
[1778876246351,45.07,79079.71,0.0,0.96694,2e-05,5.69995]
[1778876251386,45.07,79086.23,0.0,0.96709,2e-05,5.67834]
[1778876256421,45.07,79085.24,0.0,0.96707,2e-05,5.68126]
[1778876261456,45.07,79085.46,0.0,0.96707,2e-05,5.68064]
[1778876266491,45.07,79084.98,0.0,0.96706,2e-05,5.68206]
[1778876272533,45.07,79084.18,0.0,0.96705,2e-05,5.68442]
[1778876277568,45.07,79083.51,0.0,0.96703,2e-05,5.68637]
[1778876282603,45.07,79083.36,0.0,0.96703,2e-05,5.68679]
[1778876286633,45.07,79088.86,0.0,0.96715,2e-05,5.67071]
[1778876291667,45.07,79091.7,0.0,0.9672,2e-05,5.66259]
[1778876298719,45.07,79091.75,0.0,0.96722,2e-05,5.66061]
[1778876303751,45.06,79092.53,0.0,0.96725,2e-05,5.6558]
[1778876307783,45.06,79102.22,0.0,0.96745,2e-05,5.62773]
[1778876308790,45.06,79109.72,0.0,0.96761,2e-05,5.60606]
[1778876309802,45.06,79118.92,0.0,0.9678,2e-05,5.57891]
[1778876314965,45.06,79115.61,0.0,0.96777,2e-05,5.58351]
[1778876320932,45.05,79113.08,0.0,0.96774,2e-05,5.58779]
[1778876326032,45.04,79111.07,0.0,0.96771,2e-05,5.59104]
[1778876332009,45.03,79112.71,0.0,0.96777,2e-05,5.58324]
[1778876337048,45.03,79111.38,0.0,0.96776,2e-05,5.58458]
[1778876342081,45.02,79108.77,0.0,0.96772,2e-05,5.58962]
[1778876347116,45.02,79108.52,0.0,0.96773,2e-05,5.58784]
[1778876350137,45.01,79102.31,0.0,0.96761,2e-05,5.60437]
[1778876352151,45.01,79099.69,0.0,0.96756,2e-05,5.6116]
[1778876358194,45.01,79099.43,0.0,0.96755,2e-05,5.61316]
[1778876363228,45.01,79099.44,0.0,0.96755,2e-05,5.61376]
[1778876371284,45.02,79099.82,0.0,0.96756,2e-05,5.6112]
[1778876376384,45.02,79095.16,0.0,0.96746,2e-05,5.62534]
[1778876379340,45.02,79095.8,0.0,0.96747,2e-05,5.62375]
[1778876382366,45.02,79097.06,0.0,0.9675,2e-05,5.62035]
[1778876386454,45.02,79102.61,0.0,0.96761,2e-05,5.60473]
[1778876392431,45.02,79095.29,0.0,0.96745,2e-05,5.62654]
[1778876395452,45.02,79093.37,0.0,0.96741,2e-05,5.63231]
[1778876400487,45.02,79093.41,0.0,0.96741,2e-05,5.63245]
[1778876405522,45.02,79087.22,0.0,0.96728,2e-05,5.65075]
[1778876411564,45.02,79082.86,0.0,0.96719,2e-05,5.66345]
[1778876413578,45.02,79077.79,0.0,0.96708,2e-05,5.67824]
[1778876416667,45.02,79070.81,0.0,0.96693,2e-05,5.69862]
[1778876418613,45.02,79067.31,0.0,0.96686,2e-05,5.70878]
[1778876421635,45.02,79062.05,0.0,0.96675,2e-05,5.724]
[1778876426737,45.02,79057.93,0.0,0.96666,2e-05,5.73575]
[1778876433719,45.02,79055.78,0.0,0.96663,2e-05,5.73918]
[1778876435733,45.02,79041.93,0.0,0.96634,2e-05,5.78002]
[1778876436807,45.02,79030.61,0.0,0.9661,2e-05,5.81352]
[1778876442783,45.02,79030.05,0.0,0.96609,2e-05,5.81417]
[1778876447817,45.02,79031.41,0.0,0.96613,2e-05,5.80919]
[1778876449831,45.01,79026.59,0.0,0.96603,2e-05,5.82314]
[1778876454868,45.01,79025.91,0.0,0.96602,2e-05,5.82408]
[1778876459902,45.01,79029.32,0.0,0.9661,2e-05,5.81281]
[1778876464940,45.01,79036.82,0.0,0.96627,2e-05,5.78945]
[1778876469975,44.97,79041.48,0.0,0.96649,2e-05,5.75888]
[1778876472995,44.93,79037.43,0.0,0.9665,2e-05,5.75694]
[1778876478031,44.93,79039.76,0.0,0.96657,2e-05,5.74693]
[1778876483066,44.92,79039.34,0.0,0.96657,2e-05,5.74755]
[1778876488101,44.92,79036.99,0.0,0.96652,2e-05,5.75383]
[1778876493140,44.92,79035.43,0.0,0.96652,2e-05,5.75396]
[1778876498184,44.92,79035.87,0.0,0.96653,2e-05,5.75198]
[1778876503212,44.91,79035.57,0.0,0.96653,2e-05,5.75221]
[1778876507241,44.91,79041.35,0.0,0.96666,2e-05,5.73459]
[1778876512277,44.91,79048.14,0.0,0.9668,2e-05,5.7141]
[1778876517369,44.91,79053.23,0.0,0.96691,2e-05,5.69882]
[1778876523353,44.91,79053.37,0.0,0.96692,2e-05,5.6981]
[1778876528389,44.91,79052.35,0.0,0.9669,2e-05,5.70085]
[1778876531409,44.91,79059.47,0.0,0.96705,2e-05,5.67976]
[1778876536445,44.91,79063.6,0.0,0.96714,2e-05,5.66757]
[1778876541480,44.91,79063.36,0.0,0.96713,2e-05,5.66835]
[1778876546516,44.91,79064.33,0.0,0.96715,2e-05,5.66565]
[1778876551550,44.91,79064.02,0.0,0.96716,2e-05,5.66439]
[1778876556585,44.91,79063.27,0.0,0.96714,2e-05,5.66697]
[1778876561622,44.91,79060.43,0.0,0.96708,2e-05,5.67584]
[1778876566659,44.91,79057.42,0.0,0.96701,2e-05,5.68501]
[1778876568673,44.91,79064.23,0.0,0.96715,2e-05,5.66529]
[1778876573708,44.92,79068.91,0.0,0.96725,2e-05,5.65216]
[1778876577790,44.92,79074.53,0.0,0.96736,2e-05,5.63621]
[1778876583778,44.92,79079.43,0.0,0.96746,2e-05,5.62267]
[1778876588813,44.92,79080.94,0.0,0.96749,2e-05,5.61891]
[1778876593848,44.92,79083.03,0.0,0.96753,2e-05,5.61345]
[1778876598884,44.92,79086.75,0.0,0.9676,2e-05,5.60329]
[1778876603919,44.93,79091.18,0.0,0.96768,2e-05,5.59123]
[1778876610971,44.93,79090.44,0.0,0.96766,2e-05,5.59448]
[1778876616002,44.93,79090.03,0.0,0.96766,2e-05,5.59402]
[1778876621037,44.93,79090.31,0.0,0.96766,2e-05,5.59396]
[1778876626072,44.93,79091.0,0.0,0.96767,2e-05,5.59269]
[1778876631107,44.94,79091.62,0.0,0.96768,2e-05,5.59159]
[1778876636142,44.94,79094.05,0.0,0.96772,2e-05,5.58522]
[1778876641177,44.94,79098.65,0.0,0.96781,2e-05,5.57265]
[1778876643191,44.94,79093.17,0.0,0.9677,2e-05,5.58881]
[1778876646213,44.94,79088.15,0.0,0.96759,2e-05,5.60371]
[1778876648281,44.94,79081.03,0.0,0.96744,2e-05,5.62464]
[1778876649234,44.94,79081.03,0.0,0.96744,2e-05,5.6247]
[1778876654269,44.94,79083.54,0.0,0.96749,2e-05,5.61765]
[1778876659304,44.94,79085.47,0.0,0.96753,2e-05,5.61251]
[1778876663333,44.94,79079.72,0.0,0.96741,2e-05,5.62959]
[1778876668368,44.94,79079.57,0.0,0.9674,2e-05,5.63045]
[1778876674466,44.95,79075.6,0.0,0.96733,2e-05,5.64015]
[1778876675473,44.95,79069.3,0.0,0.96719,2e-05,5.65866]
[1778876676425,44.95,79069.3,0.0,0.96719,2e-05,5.65871]
[1778876681459,44.95,79065.22,0.0,0.9671,2e-05,5.67089]
[1778876686494,44.95,79065.37,0.0,0.96711,2e-05,5.67069]
[1778876691529,44.95,79063.78,0.0,0.96707,2e-05,5.67562]
[1778876697571,44.95,79059.63,0.0,0.96698,2e-05,5.68808]
[1778876702606,44.95,79057.6,0.0,0.96694,2e-05,5.69423]
[1778876707641,44.95,79056.75,0.0,0.96692,2e-05,5.69692]
[1778876712676,44.95,79056.07,0.0,0.9669,2e-05,5.69912]
[1778876717711,44.95,79056.36,0.0,0.96691,2e-05,5.69846]
[1778876723753,44.95,79056.57,0.0,0.96691,2e-05,5.69809]
[1778876729795,44.95,79056.78,0.0,0.96691,2e-05,5.69767]
[1778876735893,44.95,79058.88,0.0,0.96697,2e-05,5.6892]
[1778876742886,44.95,79059.43,0.0,0.96698,2e-05,5.68782]
[1778876747923,44.95,79058.05,0.0,0.96695,2e-05,5.69197]
[1778876752956,44.95,79057.22,0.0,0.96693,2e-05,5.69439]
[1778876757992,44.95,79059.31,0.0,0.96698,2e-05,5.6882]
[1778876763028,44.95,79059.26,0.0,0.96698,2e-05,5.68829]
[1778876768063,44.95,79059.27,0.0,0.96698,2e-05,5.68817]
[1778876774106,44.95,79059.02,0.0,0.96697,2e-05,5.68877]
[1778876779142,44.95,79063.3,0.0,0.96706,2e-05,5.6761]
[1778876785183,44.95,79064.73,0.0,0.96709,2e-05,5.67186]
[1778876788203,44.95,79078.91,0.0,0.96739,2e-05,5.63044]
[1778876790217,44.95,79084.49,0.0,0.96751,2e-05,5.61432]
[1778876795252,44.95,79087.49,0.0,0.96758,2e-05,5.60363]
[1778876800287,44.95,79089.58,0.0,0.96762,2e-05,5.59812]
[1778876805323,44.96,79090.08,0.0,0.96763,2e-05,5.5972]
[1778876810358,44.96,79088.88,0.0,0.9676,2e-05,5.60118]
[1778876815392,44.96,79090.56,0.0,0.96763,2e-05,5.59681]
[1778876820427,44.96,79091.83,0.0,0.96765,2e-05,5.59364]
[1778876825463,44.96,79091.31,0.0,0.96764,2e-05,5.59566]
[1778876831505,44.96,79091.24,0.0,0.96763,2e-05,5.59647]
[1778876836595,44.96,79091.27,0.0,0.96763,2e-05,5.59687]
[1778876842585,44.96,79086.51,0.0,0.96753,2e-05,5.61124]
[1778876845606,44.97,79081.15,0.0,0.96741,2e-05,5.62704]
[1778876850642,44.97,79075.33,0.0,0.96729,2e-05,5.64427]
[1778876855676,44.97,79071.23,0.0,0.96721,2e-05,5.65407]
[1778876859704,44.97,79064.7,0.0,0.96707,2e-05,5.6734]
[1778876864739,44.97,79062.78,0.0,0.96703,2e-05,5.67917]
[1778876869774,44.97,79064.8,0.0,0.96707,2e-05,5.67344]
[1778876874808,44.97,79063.34,0.0,0.96704,2e-05,5.67796]
[1778876879843,44.97,79061.05,0.0,0.96699,2e-05,5.68493]
[1778876884879,44.97,79060.62,0.0,0.96698,2e-05,5.68644]
[1778876886945,44.97,79055.03,0.0,0.96686,2e-05,5.70298]
[1778876892935,44.97,79054.36,0.0,0.96685,2e-05,5.70519]
[1778876897970,44.97,79053.13,0.0,0.96682,2e-05,5.70904]
[1778876899984,44.97,79058.22,0.0,0.96693,2e-05,5.69414]
[1778876905072,44.97,79057.26,0.0,0.9669,2e-05,5.69737]
[1778876911061,44.97,79054.88,0.0,0.96686,2e-05,5.70237]
[1778876916096,44.97,79052.63,0.0,0.96681,2e-05,5.70939]
[1778876921132,44.97,79050.05,0.0,0.96675,2e-05,5.71741]
[1778876926166,44.98,79052.77,0.0,0.96681,2e-05,5.70986]
[1778876931201,44.98,79052.41,0.0,0.9668,2e-05,5.71137]
[1778876938251,44.98,79054.81,0.0,0.96684,2e-05,5.70493]
[1778876941272,44.98,79060.11,0.0,0.96695,2e-05,5.68963]
[1778876943285,44.98,79067.87,0.0,0.96712,2e-05,5.66709]
[1778876944292,44.98,79076.49,0.0,0.9673,2e-05,5.64203]
[1778876949327,44.98,79080.54,0.0,0.96738,2e-05,5.63106]
[1778876954362,44.98,79084.06,0.0,0.96745,2e-05,5.62156]
[1778876959397,44.99,79084.91,0.0,0.96746,2e-05,5.6198]
[1778876964433,44.99,79088.71,0.0,0.96753,2e-05,5.60944]
[1778876967453,44.99,79097.45,0.0,0.96771,2e-05,5.58452]
[1778876971482,44.99,79103.65,0.0,0.96785,2e-05,5.5649]
[1778876976516,44.99,79108.67,0.0,0.96794,2e-05,5.55145]
[1778876981552,45.0,79107.87,0.0,0.96792,2e-05,5.55474]
[1778876986586,45.0,79110.54,0.0,0.96797,2e-05,5.54802]
[1778876991628,45.0,79112.76,0.0,0.96801,2e-05,5.54272]
[1778876995651,45.0,79117.28,0.0,0.96809,2e-05,5.53064]
[1778876996657,45.0,79121.69,0.0,0.96818,2e-05,5.51823]
[1778877001691,45.01,79117.44,0.0,0.96809,2e-05,5.53186]
[1778877004714,45.01,79125.78,0.0,0.96825,2e-05,5.5088]
[1778877005778,45.01,79133.43,0.0,0.9684,2e-05,5.48723]
[1778877008747,45.01,79112.41,0.0,0.96797,2e-05,5.54836]
[1778877009755,45.01,79086.18,0.0,0.96742,2e-05,5.62479]
[1778877014787,45.01,79086.23,0.0,0.96742,2e-05,5.62506]
[1778877016801,45.01,79091.31,0.0,0.96752,2e-05,5.61049]
[1778877018815,45.01,79096.58,0.0,0.96763,2e-05,5.59543]
[1778877023851,45.02,79093.51,0.0,0.96756,2e-05,5.60499]
[1778877024859,45.02,79085.76,0.0,0.9674,2e-05,5.62766]
[1778877025922,45.02,79085.47,0.0,0.96739,2e-05,5.62857]
[1778877028887,45.02,79090.57,0.0,0.9675,2e-05,5.61391]
[1778877030900,45.02,79093.18,0.0,0.96755,2e-05,5.60651]
[1778877033926,45.02,79099.54,0.0,0.96769,2e-05,5.58595]
[1778877035935,45.02,79101.9,0.0,0.96774,2e-05,5.57938]
[1778877040971,45.02,79100.8,0.0,0.96771,2e-05,5.58324]
[1778877046066,45.02,79103.72,0.0,0.96777,2e-05,5.57551]
[1778877052057,45.02,79104.05,0.0,0.96777,2e-05,5.57551]
[1778877057096,45.03,79102.55,0.0,0.96773,2e-05,5.5807]
[1778877062146,45.03,79101.72,0.0,0.96771,2e-05,5.58409]
[1778877067176,45.03,79101.77,0.0,0.9677,2e-05,5.58467]
[1778877072214,45.03,79101.08,0.0,0.96768,2e-05,5.58762]
[1778877077249,45.04,79098.8,0.0,0.96763,2e-05,5.5952]
[1778877082289,45.04,79096.45,0.0,0.96757,2e-05,5.60321]
[1778877087324,45.04,79096.66,0.0,0.96757,2e-05,5.60361]
[1778877092360,45.04,79097.97,0.0,0.9676,2e-05,5.59844]
[1778877097394,45.05,79109.44,0.0,0.96783,2e-05,5.56631]
[1778877098402,45.05,79114.55,0.0,0.96794,2e-05,5.55182]
[1778877100415,45.05,79117.39,0.0,0.96799,2e-05,5.54423]
[1778877105450,45.05,79127.96,0.0,0.96821,2e-05,5.51402]
[1778877108471,45.05,79118.68,0.0,0.96801,2e-05,5.54171]
[1778877109478,45.05,79119.04,0.0,0.96802,2e-05,5.54097]
[1778877116526,45.06,79121.71,0.0,0.96806,2e-05,5.53532]
[1778877121562,45.06,79125.25,0.0,0.96812,2e-05,5.52662]
[1778877126597,45.06,79126.12,0.0,0.96813,2e-05,5.52561]
[1778877131632,45.07,79129.87,0.0,0.96819,2e-05,5.51632]
[1778877136667,45.07,79131.52,0.0,0.96822,2e-05,5.51305]
[1778877141702,45.07,79133.03,0.0,0.96824,2e-05,5.51015]
[1778877146737,45.08,79135.05,0.0,0.96827,2e-05,5.50574]
[1778877151772,45.08,79139.09,0.0,0.96836,2e-05,5.49312]
[1778877156840,45.08,79139.53,0.0,0.96835,2e-05,5.49323]
[1778877161843,45.09,79140.2,0.0,0.96836,2e-05,5.49265]
[1778877165872,45.09,79128.53,0.0,0.96811,2e-05,5.52713]
[1778877166877,45.09,79120.08,0.0,0.96794,2e-05,5.55165]
[1778877167884,45.09,79119.32,0.0,0.96792,2e-05,5.55401]
[1778877172920,45.09,79115.06,0.0,0.96783,2e-05,5.56716]
[1778877177954,45.1,79111.65,0.0,0.96775,2e-05,5.57785]
[1778877182989,45.1,79113.48,0.0,0.96778,2e-05,5.57346]
[1778877188024,45.1,79112.52,0.0,0.96775,2e-05,5.57717]
[1778877193063,45.1,79119.59,0.0,0.96789,2e-05,5.55772]
[1778877196081,45.1,79121.22,0.0,0.96792,2e-05,5.55373]
[1778877200109,45.11,79127.25,0.0,0.96804,2e-05,5.53737]
[1778877203130,45.11,79132.03,0.0,0.96813,2e-05,5.52446]
[1778877208164,45.11,79127.95,0.0,0.96804,2e-05,5.53758]
[1778877213199,45.11,79124.03,0.0,0.96796,2e-05,5.54779]
[1778877217263,45.12,79115.83,0.0,0.96779,2e-05,5.57248]
[1778877219242,45.12,79111.97,0.0,0.9677,2e-05,5.58413]
[1778877222263,45.12,79105.88,0.0,0.96757,2e-05,5.6024]
[1778877223270,45.12,79099.84,0.0,0.96744,2e-05,5.62012]
[1778877224278,45.12,79097.61,0.0,0.9674,2e-05,5.62676]
[1778877229314,45.12,79099.02,0.0,0.96742,2e-05,5.62342]
[1778877234347,45.12,79100.74,0.0,0.96745,2e-05,5.61922]
[1778877239382,45.13,79100.9,0.0,0.96745,2e-05,5.61957]
[1778877244417,45.13,79101.57,0.0,0.96746,2e-05,5.61844]
[1778877249453,45.13,79101.43,0.0,0.96745,2e-05,5.61981]
[1778877254488,45.13,79101.7,0.0,0.96745,2e-05,5.61983]
[1778877259525,45.14,79102.7,0.0,0.96746,2e-05,5.61774]
[1778877264559,45.14,79102.03,0.0,0.96744,2e-05,5.62052]
[1778877269594,45.14,79101.19,0.0,0.96742,2e-05,5.6238]
[1778877274628,45.14,79100.81,0.0,0.96742,2e-05,5.6233]
[1778877279663,45.14,79099.66,0.0,0.96739,2e-05,5.62748]
[1778877285706,45.15,79097.92,0.0,0.96734,2e-05,5.6335]
[1778877290740,45.15,79098.0,0.0,0.96734,2e-05,5.63405]
[1778877295775,45.15,79097.87,0.0,0.96733,2e-05,5.6352]
[1778877300813,45.15,79097.67,0.0,0.96732,2e-05,5.63655]
[1778877303834,45.15,79097.59,0.0,0.96732,2e-05,5.63724]
[1778877305849,45.15,79097.83,0.0,0.96732,2e-05,5.63684]
[1778877308872,45.15,79090.22,0.0,0.96716,2e-05,5.65945]
[1778877309877,45.15,79085.01,0.0,0.96705,2e-05,5.67478]
[1778877311890,45.15,79085.23,0.0,0.96705,2e-05,5.6743]
[1778877316925,45.16,79086.87,0.0,0.96708,2e-05,5.66994]
[1778877321960,45.16,79087.49,0.0,0.96709,2e-05,5.66857]
[1778877325989,45.16,79076.48,0.0,0.96686,2e-05,5.70115]
[1778877326995,45.16,79075.91,0.0,0.96684,2e-05,5.70284]
[1778877332062,45.16,79086.03,0.0,0.96707,2e-05,5.67084]
[1778877334045,45.16,79093.02,0.0,0.96722,2e-05,5.6505]
[1778877335051,45.16,79093.87,0.0,0.96724,2e-05,5.6481]
[1778877340090,45.16,79094.22,0.0,0.96724,2e-05,5.64747]
[1778877345121,45.16,79096.16,0.0,0.96728,2e-05,5.64229]
[1778877350158,45.16,79096.3,0.0,0.96728,2e-05,5.64239]
[1778877355198,45.16,79096.12,0.0,0.96727,2e-05,5.64342]
[1778877359227,45.16,79090.34,0.0,0.96715,2e-05,5.66068]
[1778877360233,45.16,79083.55,0.0,0.967,2e-05,5.68059]
[1778877361243,45.16,79083.06,0.0,0.96699,2e-05,5.68206]
[1778877367281,45.16,79086.02,0.0,0.96705,2e-05,5.67357]
[1778877372318,45.16,79084.91,0.0,0.96703,2e-05,5.6769]
[1778877377352,45.16,79085.91,0.0,0.96705,2e-05,5.67392]
[1778877382415,45.16,79086.66,0.0,0.96707,2e-05,5.67165]
[1778877387423,45.16,79082.84,0.0,0.96699,2e-05,5.68265]
[1778877392458,45.16,79082.85,0.0,0.967,2e-05,5.67987]
[1778877397493,45.16,79086.54,0.0,0.96708,2e-05,5.66876]
[1778877402530,45.16,79086.16,0.0,0.96708,2e-05,5.66957]
[1778877407563,45.16,79088.23,0.0,0.96712,2e-05,5.66319]
[1778877412626,45.16,79089.15,0.0,0.96715,2e-05,5.66004]
[1778877418651,45.16,79090.2,0.0,0.96717,2e-05,5.6565]
[1778877425700,45.16,79091.02,0.0,0.96719,2e-05,5.6535]
[1778877431765,45.16,79092.49,0.0,0.96723,2e-05,5.64867]
[1778877438813,45.15,79091.06,0.0,0.9672,2e-05,5.65218]
[1778877443848,45.15,79089.92,0.0,0.96718,2e-05,5.65502]
[1778877448882,45.15,79088.69,0.0,0.96716,2e-05,5.65813]
[1778877454925,45.15,79088.16,0.0,0.96716,2e-05,5.65667]
[1778877459960,45.15,79087.62,0.0,0.96716,2e-05,5.65778]
[1778877464995,45.15,79086.33,0.0,0.96713,2e-05,5.66108]
[1778877470031,45.15,79085.7,0.0,0.96712,2e-05,5.66243]
[1778877476074,45.15,79085.46,0.0,0.96712,2e-05,5.66256]
[1778877481109,45.14,79085.44,0.0,0.96712,2e-05,5.66214]
[1778877484130,45.14,79102.59,0.0,0.96749,2e-05,5.61195]
[1778877485137,45.14,79114.35,0.0,0.96773,2e-05,5.5779]
[1778877486145,45.14,79113.56,0.0,0.96771,2e-05,5.58024]
[1778877488159,45.14,79105.0,0.0,0.96754,2e-05,5.60514]
[1778877491181,45.14,79102.58,0.0,0.96748,2e-05,5.61223]
[1778877497223,45.14,79101.93,0.0,0.96747,2e-05,5.61424]
[1778877502257,45.15,79101.41,0.0,0.96746,2e-05,5.61589]
[1778877507293,45.15,79101.68,0.0,0.96746,2e-05,5.61523]
[1778877512328,45.15,79101.56,0.0,0.96747,2e-05,5.61326]
[1778877516356,45.15,79107.31,0.0,0.96759,2e-05,5.59668]
[1778877517363,45.15,79112.79,0.0,0.96771,2e-05,5.58089]
[1778877518370,45.15,79110.81,0.0,0.96766,2e-05,5.5867]
[1778877523410,45.15,79108.59,0.0,0.96761,2e-05,5.59355]
[1778877528441,45.15,79108.44,0.0,0.96761,2e-05,5.59447]
[1778877533476,45.15,79107.08,0.0,0.96758,2e-05,5.59894]
[1778877538511,45.15,79106.6,0.0,0.96756,2e-05,5.60092]
[1778877543547,45.15,79106.09,0.0,0.96755,2e-05,5.60301]
[1778877548583,45.15,79103.37,0.0,0.96749,2e-05,5.61152]
[1778877553617,45.16,79101.8,0.0,0.96745,2e-05,5.61667]
[1778877558651,45.16,79094.05,0.0,0.96728,2e-05,5.63979]
[1778877560667,45.16,79092.76,0.0,0.96725,2e-05,5.6437]
[1778877565701,45.16,79093.48,0.0,0.96727,2e-05,5.64189]
[1778877570736,45.16,79094.03,0.0,0.96728,2e-05,5.64052]
[1778877575776,45.16,79094.89,0.0,0.96731,2e-05,5.63581]
[1778877580806,45.16,79098.02,0.0,0.96737,2e-05,5.62687]
[1778877585842,45.16,79097.65,0.0,0.96736,2e-05,5.62811]
[1778877590881,45.16,79098.62,0.0,0.96738,2e-05,5.62542]
[1778877597926,45.16,79098.67,0.0,0.96738,2e-05,5.62542]
[1778877603971,45.16,79097.37,0.0,0.96735,2e-05,5.62924]
[1778877609005,45.16,79098.74,0.0,0.96738,2e-05,5.62529]
[1778877614043,45.16,79099.13,0.0,0.96739,2e-05,5.62418]
[1778877619078,45.16,79100.39,0.0,0.96742,2e-05,5.62055]
[1778877624112,45.16,79100.66,0.0,0.96742,2e-05,5.6198]
[1778877631157,45.16,79100.78,0.0,0.96744,2e-05,5.61705]
[1778877636192,45.16,79102.13,0.0,0.96747,2e-05,5.61316]
[1778877641227,45.16,79102.6,0.0,0.96748,2e-05,5.61184]
[1778877646263,45.16,79100.37,0.0,0.96743,2e-05,5.61834]
[1778877651298,45.16,79100.47,0.0,0.96743,2e-05,5.61803]
[1778877656333,45.16,79100.58,0.0,0.96743,2e-05,5.61769]
[1778877661371,45.16,79100.82,0.0,0.96744,2e-05,5.61696]
[1778877666406,45.16,79101.32,0.0,0.96745,2e-05,5.61548]
[1778877671444,45.16,79101.82,0.0,0.96746,2e-05,5.61401]
[1778877676480,45.16,79101.04,0.0,0.96744,2e-05,5.61625]
[1778877679501,45.16,79091.45,0.0,0.96724,2e-05,5.64409]
[1778877683529,45.16,79085.25,0.0,0.96711,2e-05,5.66194]
[1778877687558,45.16,79079.45,0.0,0.96699,2e-05,5.67858]
[1778877688565,45.16,79072.15,0.0,0.96684,2e-05,5.69985]
[1778877690578,45.16,79068.08,0.0,0.96676,2e-05,5.71152]
[1778877693599,45.16,79077.9,0.0,0.96698,2e-05,5.67991]
[1778877694606,45.16,79081.62,0.0,0.96706,2e-05,5.66897]
[1778877699640,45.16,79078.01,0.0,0.96698,2e-05,5.67928]
[1778877704676,45.16,79077.92,0.0,0.96698,2e-05,5.67921]
[1778877709711,45.16,79078.01,0.0,0.96699,2e-05,5.67861]
[1778877714746,45.15,79077.77,0.0,0.96699,2e-05,5.67901]
[1778877720788,45.15,79076.33,0.0,0.96696,2e-05,5.68283]
[1778877725823,45.15,79075.54,0.0,0.96694,2e-05,5.68481]
[1778877730858,45.15,79075.78,0.0,0.96695,2e-05,5.68374]
[1778877735894,45.15,79075.37,0.0,0.96695,2e-05,5.68459]
[1778877745964,45.15,79075.3,0.0,0.96695,2e-05,5.68402]
[1778877752006,45.15,79074.56,0.0,0.96695,2e-05,5.6833]
[1778877759054,45.15,79074.76,0.0,0.96696,2e-05,5.68223]
[1778877765097,45.15,79074.96,0.0,0.96696,2e-05,5.68124]
[1778877773152,45.14,79074.92,0.0,0.96697,2e-05,5.68082]
[1778877781208,45.14,79074.66,0.0,0.96697,2e-05,5.68106]
[1778877783221,45.14,79068.15,0.0,0.96683,2e-05,5.7]
[1778877786243,45.14,79063.41,0.0,0.96673,2e-05,5.71361]
[1778877791278,45.14,79064.47,0.0,0.96676,2e-05,5.70995]
[1778877796313,45.14,79063.4,0.0,0.96674,2e-05,5.71257]
[1778877801348,45.14,79057.52,0.0,0.96662,2e-05,5.72936]
[1778877806383,45.14,79054.83,0.0,0.96656,2e-05,5.73673]
[1778877811419,45.14,79052.95,0.0,0.96654,2e-05,5.73932]
[1778877816454,45.13,79051.57,0.0,0.96651,2e-05,5.74297]
[1778877822496,45.13,79050.97,0.0,0.9665,2e-05,5.74431]
[1778877827532,45.13,79049.45,0.0,0.96647,2e-05,5.74849]
[1778877833576,45.13,79050.27,0.0,0.96649,2e-05,5.74574]
[1778877841630,45.13,79050.42,0.0,0.9665,2e-05,5.7449]
[1778877846667,45.13,79045.03,0.0,0.96638,2e-05,5.76054]
[1778877850694,45.13,79030.72,0.0,0.96608,2e-05,5.80272]
[1778877851700,45.13,79022.98,0.0,0.96591,2e-05,5.82565]
[1778877852707,45.13,79021.31,0.0,0.96588,2e-05,5.83046]
[1778877857745,45.13,79026.95,0.0,0.966,2e-05,5.81279]
[1778877862780,45.13,79031.42,0.0,0.96611,2e-05,5.79875]
[1778877867815,45.12,79033.78,0.0,0.96616,2e-05,5.79106]
[1778877872851,45.12,79036.7,0.0,0.96624,2e-05,5.77932]
[1778877877885,45.12,79034.74,0.0,0.9662,2e-05,5.78461]
[1778877882920,45.12,79035.18,0.0,0.96622,2e-05,5.7828]
[1778877887955,45.12,79035.61,0.0,0.96623,2e-05,5.78098]
[1778877893998,45.12,79031.59,0.0,0.96615,2e-05,5.79219]
[1778877899033,45.12,79031.01,0.0,0.96614,2e-05,5.79325]
[1778877904069,45.11,79026.02,0.0,0.96604,2e-05,5.80735]
[1778877909104,45.11,79026.5,0.0,0.96605,2e-05,5.80503]
[1778877912126,45.11,79035.89,0.0,0.96626,2e-05,5.7766]
[1778877913137,45.11,79039.42,0.0,0.96634,2e-05,5.76586]
[1778877918168,45.11,79038.27,0.0,0.96632,2e-05,5.76862]
[1778877923203,45.11,79029.19,0.0,0.96613,2e-05,5.79487]
[1778877924210,45.11,79026.06,0.0,0.96606,2e-05,5.80399]
[1778877929245,45.1,79023.76,0.0,0.96602,2e-05,5.8098]
[1778877934280,45.1,79022.95,0.0,0.96602,2e-05,5.80866]
[1778877939315,45.1,79021.88,0.0,0.96601,2e-05,5.81076]
[1778877944350,45.1,79023.89,0.0,0.96606,2e-05,5.8037]
[1778877950393,45.09,79023.4,0.0,0.96606,2e-05,5.80393]
[1778877955427,45.09,79023.02,0.0,0.96606,2e-05,5.80405]
[1778877960462,45.09,79023.11,0.0,0.96606,2e-05,5.80278]
[1778877965497,45.09,79023.6,0.0,0.96608,2e-05,5.80034]
[1778877970532,45.08,79023.79,0.0,0.9661,2e-05,5.79813]
[1778877973553,45.08,79018.67,0.0,0.96601,2e-05,5.81078]
[1778877974560,45.07,79015.85,0.0,0.96595,2e-05,5.81829]
[1778877979595,45.07,79011.43,0.0,0.96587,2e-05,5.82896]
[1778877983623,45.07,79016.97,0.0,0.966,2e-05,5.81147]
[1778877986644,45.06,79019.08,0.0,0.96605,2e-05,5.80454]
[1778877991680,45.06,79021.33,0.0,0.96612,2e-05,5.79437]
[1778877993693,45.06,79027.52,0.0,0.96626,2e-05,5.77545]
[1778877995707,45.06,79034.14,0.0,0.9664,2e-05,5.75569]
[1778878000742,45.06,79037.76,0.0,0.96648,2e-05,5.74444]
[1778878002756,45.06,79043.07,0.0,0.9666,2e-05,5.72853]
[1778878003763,45.06,79045.63,0.0,0.96665,2e-05,5.7209]
[1778878008799,45.06,79046.34,0.0,0.96667,2e-05,5.7185]
[1778878013834,45.06,79044.95,0.0,0.96664,2e-05,5.72232]
[1778878018869,45.06,79043.9,0.0,0.96662,2e-05,5.72509]
[1778878023903,45.05,79043.67,0.0,0.96662,2e-05,5.72543]
[1778878028939,45.05,79042.85,0.0,0.96661,2e-05,5.72748]
[1778878033974,45.05,79042.42,0.0,0.96662,2e-05,5.72568]
[1778878039009,45.04,79037.45,0.0,0.96653,2e-05,5.73798]
[1778878040036,45.04,79026.4,0.0,0.96629,2e-05,5.77063]
[1778878041027,45.04,79023.95,0.0,0.96624,2e-05,5.77777]
[1778878047069,45.04,79024.81,0.0,0.96626,2e-05,5.77435]
[1778878049083,45.04,79032.09,0.0,0.96642,2e-05,5.75249]
[1778878051097,45.04,79037.26,0.0,0.96655,2e-05,5.73456]
[1778878056133,45.04,79038.14,0.0,0.96657,2e-05,5.73169]
[1778878061167,45.04,79039.5,0.0,0.9666,2e-05,5.72751]
[1778878066203,45.04,79039.7,0.0,0.9666,2e-05,5.72684]
[1778878071238,45.04,79040.21,0.0,0.96662,2e-05,5.72533]
[1778878076272,45.04,79040.75,0.0,0.96663,2e-05,5.72374]
[1778878081308,45.04,79040.39,0.0,0.96662,2e-05,5.72482]
[1778878087355,45.04,79040.8,0.0,0.96663,2e-05,5.72368]
[1778878092389,45.04,79040.83,0.0,0.96663,2e-05,5.7237]
[1778878097425,45.04,79041.65,0.0,0.96664,2e-05,5.72142]
[1778878104473,45.04,79040.55,0.0,0.96662,2e-05,5.72488]
[1778878106486,45.04,79047.36,0.0,0.96676,2e-05,5.70483]
[1778878107494,45.04,79051.15,0.0,0.96684,2e-05,5.69373]
[1778878112529,45.04,79044.11,0.0,0.96671,2e-05,5.71229]
[1778878113537,45.04,79038.6,0.0,0.96659,2e-05,5.72859]
[1778878115550,45.04,79037.09,0.0,0.96655,2e-05,5.73307]
[1778878120585,45.04,79036.58,0.0,0.96654,2e-05,5.73464]
[1778878124615,45.04,79029.72,0.0,0.9664,2e-05,5.75499]
[1778878126633,45.04,79014.1,0.0,0.96606,2e-05,5.80138]
[1778878127641,45.04,78997.74,0.0,0.9657,2e-05,5.85019]
[1778878128647,45.04,78991.2,0.0,0.96556,2e-05,5.86964]
[1778878130665,45.04,78978.12,0.0,0.96527,2e-05,5.90859]
[1778878131669,45.04,78968.48,0.0,0.96506,2e-05,5.93746]
[1778878132676,45.04,78966.85,0.0,0.96503,2e-05,5.94206]
[1778878135698,45.03,78961.65,0.0,0.96492,2e-05,5.95674]
[1778878138718,45.03,78955.05,0.0,0.96478,2e-05,5.97559]
[1778878142750,45.03,78945.88,0.0,0.96459,2e-05,6.0018]
[1778878143756,45.02,78951.49,0.0,0.96472,2e-05,5.9842]
[1778878144765,45.02,78954.39,0.0,0.96479,2e-05,5.97492]
[1778878146790,45.01,78961.34,0.0,0.96497,2e-05,5.9491]
[1778878148804,45.01,78964.99,0.0,0.96506,2e-05,5.93725]
[1778878153839,45.01,78969.7,0.0,0.96518,2e-05,5.92113]
[1778878158875,45.0,78968.96,0.0,0.96518,2e-05,5.92159]
[1778878161896,45.0,78975.29,0.0,0.96532,2e-05,5.9014]
[1778878162903,45.0,78982.21,0.0,0.96548,2e-05,5.88019]
[1778878163910,45.0,78984.87,0.0,0.96554,2e-05,5.87188]
[1778878168946,44.99,78987.53,0.0,0.96561,2e-05,5.86242]
[1778878173982,44.99,78991.09,0.0,0.96571,2e-05,5.84776]
[1778878179018,44.99,78998.44,0.0,0.96588,2e-05,5.82428]
[1778878180025,44.99,79006.47,0.0,0.96606,2e-05,5.79981]
[1778878185068,44.98,79009.69,0.0,0.96614,2e-05,5.78937]
[1778878190098,44.98,79012.95,0.0,0.96621,2e-05,5.77868]
[1778878193118,44.98,79021.27,0.0,0.9664,2e-05,5.7534]
[1778878194125,44.98,79021.92,0.0,0.96641,2e-05,5.75132]
[1778878199160,44.98,79013.5,0.0,0.96624,2e-05,5.77563]
[1778878203188,44.98,79006.59,0.0,0.96609,2e-05,5.79551]
[1778878205204,44.98,79012.84,0.0,0.96623,2e-05,5.77649]
[1778878206209,44.98,79010.59,0.0,0.96618,2e-05,5.78303]
[1778878211246,44.97,79013.14,0.0,0.96624,2e-05,5.77459]
[1778878216280,44.97,79015.86,0.0,0.96631,2e-05,5.76575]
[1778878221315,44.97,79011.65,0.0,0.96622,2e-05,5.77753]
[1778878226350,44.97,79010.25,0.0,0.9662,2e-05,5.78099]
[1778878231385,44.97,79008.8,0.0,0.96618,2e-05,5.78215]
[1778878232392,44.97,79013.93,0.0,0.9663,2e-05,5.76674]
[1778878233400,44.97,79013.22,0.0,0.96628,2e-05,5.76875]
[1778878238434,44.96,79006.21,0.0,0.96614,2e-05,5.78749]
[1778878243469,44.95,79003.97,0.0,0.96612,2e-05,5.79087]
[1778878248504,44.94,79001.94,0.0,0.9661,2e-05,5.79353]
[1778878253539,44.94,79001.17,0.0,0.96611,2e-05,5.7924]
[1778878258574,44.93,78999.09,0.0,0.96609,2e-05,5.79512]
[1778878262609,44.92,79005.1,0.0,0.96624,2e-05,5.77433]
[1778878266634,44.91,79010.82,0.0,0.96638,2e-05,5.75453]
[1778878268645,44.91,79011.04,0.0,0.96639,2e-05,5.75255]
[1778878273687,44.9,79008.78,0.0,0.96637,2e-05,5.75537]
[1778878278720,44.89,79004.82,0.0,0.96631,2e-05,5.76388]
[1778878283752,44.89,79007.19,0.0,0.96639,2e-05,5.75363]
[1778878286774,44.88,78999.16,0.0,0.96622,2e-05,5.77566]
[1778878290801,44.88,79005.87,0.0,0.96639,2e-05,5.75304]
[1778878292816,44.87,79008.84,0.0,0.96648,2e-05,5.7405]
[1778878297850,44.87,79012.06,0.0,0.96657,2e-05,5.72788]
[1778878299864,44.86,79015.56,0.0,0.96665,2e-05,5.71635]
[1778878302886,44.86,79006.01,0.0,0.96646,2e-05,5.74298]
[1778878303894,44.86,79004.61,0.0,0.96643,2e-05,5.74653]
[1778878308927,44.85,79007.26,0.0,0.96651,2e-05,5.735]
[1778878311948,44.84,79000.05,0.0,0.96637,2e-05,5.75417]
[1778878316983,44.84,79004.01,0.0,0.96647,2e-05,5.74122]
[1778878322024,44.84,79010.89,0.0,0.96662,2e-05,5.72039]
[1778878324033,44.84,79018.55,0.0,0.96678,2e-05,5.69757]
[1778878325039,44.84,79019.01,0.0,0.96679,2e-05,5.69618]
[1778878330078,44.84,79021.0,0.0,0.96684,2e-05,5.6902]
[1778878335113,44.84,79026.01,0.0,0.96695,2e-05,5.67534]
[1778878340175,44.84,79026.84,0.0,0.96696,2e-05,5.67281]
[1778878346189,44.84,79026.92,0.0,0.96697,2e-05,5.67241]
[1778878351224,44.84,79029.22,0.0,0.96703,2e-05,5.66302]
[1778878356259,44.84,79029.38,0.0,0.96704,2e-05,5.66213]
[1778878361294,44.83,79030.01,0.0,0.96706,2e-05,5.65907]
[1778878366329,44.83,79028.67,0.0,0.96704,2e-05,5.66219]
[1778878371364,44.83,79027.6,0.0,0.96701,2e-05,5.66516]
[1778878376399,44.83,79027.3,0.0,0.96701,2e-05,5.66546]
[1778878381434,44.83,79027.59,0.0,0.96702,2e-05,5.66438]
[1778878386470,44.83,79026.83,0.0,0.96701,2e-05,5.66639]
[1778878391504,44.83,79026.48,0.0,0.967,2e-05,5.66718]
[1778878396539,44.83,79026.65,0.0,0.967,2e-05,5.66643]
[1778878401575,44.83,79035.08,0.0,0.96719,2e-05,5.64137]
[1778878402582,44.83,79036.43,0.0,0.96722,2e-05,5.63731]
[1778878407619,44.83,79036.24,0.0,0.96721,2e-05,5.63788]
[1778878414668,44.83,79038.78,0.0,0.96728,2e-05,5.62817]
[1778878420710,44.83,79037.66,0.0,0.96725,2e-05,5.63171]
[1778878425745,44.83,79038.96,0.0,0.96728,2e-05,5.62817]
[1778878430811,44.83,79039.48,0.0,0.96729,2e-05,5.62704]
[1778878435815,44.83,79041.11,0.0,0.96732,2e-05,5.62264]
[1778878438836,44.83,79045.21,0.0,0.9674,2e-05,5.61092]
[1778878443871,44.83,79047.17,0.0,0.96744,2e-05,5.60578]
[1778878448906,44.83,79054.87,0.0,0.9676,2e-05,5.58399]
[1778878453942,44.84,79055.07,0.0,0.96759,2e-05,5.58426]
[1778878458976,44.84,79056.79,0.0,0.96762,2e-05,5.58015]
[1778878464011,44.84,79058.68,0.0,0.96766,2e-05,5.57559]
[1778878469047,44.84,79059.52,0.0,0.96767,2e-05,5.57418]
[1778878474083,44.85,79061.55,0.0,0.96772,2e-05,5.56692]
[1778878479117,44.85,79062.15,0.0,0.96772,2e-05,5.56631]
[1778878484152,44.85,79064.19,0.0,0.96775,2e-05,5.56154]
[1778878489187,44.85,79062.8,0.0,0.96772,2e-05,5.56676]
[1778878494228,44.86,79062.87,0.0,0.96771,2e-05,5.56771]
[1778878501273,44.86,79062.18,0.0,0.96768,2e-05,5.57133]
[1778878504295,44.86,79057.1,0.0,0.96757,2e-05,5.58679]
[1778878505302,44.86,79063.59,0.0,0.96771,2e-05,5.5681]
[1778878506309,44.86,79063.19,0.0,0.9677,2e-05,5.5695]
[1778878511374,44.87,79063.96,0.0,0.96771,2e-05,5.56846]
[1778878517386,44.87,79064.04,0.0,0.9677,2e-05,5.56966]
[1778878518393,44.87,79058.58,0.0,0.96758,2e-05,5.58579]
[1778878519400,44.87,79055.55,0.0,0.96752,2e-05,5.59483]
[1778878523428,44.87,79052.02,0.0,0.96744,2e-05,5.60587]
[1778878525442,44.87,79048.57,0.0,0.96736,2e-05,5.61625]
[1778878531487,44.88,79049.72,0.0,0.96739,2e-05,5.61125]
[1778878536519,44.88,79051.05,0.0,0.96742,2e-05,5.60802]
[1778878540547,44.88,79061.18,0.0,0.96763,2e-05,5.57905]
[1778878541558,44.88,79063.89,0.0,0.96768,2e-05,5.57135]
[1778878546593,44.88,79063.77,0.0,0.96767,2e-05,5.57271]
[1778878551667,44.88,79062.08,0.0,0.96763,2e-05,5.57886]
[1778878557670,44.89,79057.15,0.0,0.96752,2e-05,5.59424]
[1778878559684,44.89,79056.94,0.0,0.96751,2e-05,5.59523]
[1778878562705,44.89,79055.49,0.0,0.96748,2e-05,5.60001]
[1778878567741,44.89,79056.01,0.0,0.96748,2e-05,5.59943]
[1778878572776,44.89,79056.15,0.0,0.96748,2e-05,5.59997]
[1778878577813,44.9,79056.28,0.0,0.96747,2e-05,5.60055]
[1778878582844,44.9,79056.62,0.0,0.96747,2e-05,5.60054]
[1778878588887,44.9,79056.67,0.0,0.96747,2e-05,5.60158]
[1778878593922,44.9,79056.41,0.0,0.96747,2e-05,5.60089]
[1778878598961,44.91,79056.48,0.0,0.96746,2e-05,5.60187]
[1778878603993,44.91,79056.8,0.0,0.96746,2e-05,5.60193]
[1778878609027,44.91,79057.02,0.0,0.96746,2e-05,5.60229]
[1778878614062,44.91,79056.66,0.0,0.96744,2e-05,5.60434]
[1778878619098,44.92,79056.16,0.0,0.96742,2e-05,5.60678]
[1778878624132,44.92,79056.25,0.0,0.96742,2e-05,5.60749]
[1778878629167,44.92,79056.13,0.0,0.96741,2e-05,5.6088]
[1778878635209,44.92,79053.07,0.0,0.96734,2e-05,5.61884]
[1778878640244,44.93,79050.28,0.0,0.96727,2e-05,5.62784]
[1778878646286,44.93,79054.63,0.0,0.96736,2e-05,5.61618]
[1778878648300,44.93,79062.93,0.0,0.96753,2e-05,5.59235]
[1778878653335,44.93,79061.37,0.0,0.9675,2e-05,5.59554]
[1778878658374,44.93,79062.27,0.0,0.96751,2e-05,5.59403]
[1778878664418,44.94,79065.61,0.0,0.96757,2e-05,5.58566]
[1778878670460,44.94,79066.69,0.0,0.96759,2e-05,5.58384]
[1778878675495,44.94,79066.67,0.0,0.96758,2e-05,5.58497]
[1778878680530,44.95,79065.94,0.0,0.96756,2e-05,5.58817]
[1778878685565,44.95,79063.02,0.0,0.96749,2e-05,5.59766]
[1778878690601,44.95,79063.42,0.0,0.96749,2e-05,5.59745]
[1778878695635,44.95,79060.51,0.0,0.96742,2e-05,5.60687]
[1778878697649,44.95,79050.66,0.0,0.96721,2e-05,5.63599]
[1778878698656,44.95,79046.0,0.0,0.96711,2e-05,5.64977]
[1778878702717,44.95,79054.56,0.0,0.96729,2e-05,5.62511]
[1778878704700,44.96,79055.21,0.0,0.9673,2e-05,5.62347]
[1778878709733,44.96,79058.63,0.0,0.96737,2e-05,5.61419]
[1778878714770,44.96,79061.78,0.0,0.96744,2e-05,5.60324]
[1778878716781,44.96,79068.71,0.0,0.96759,2e-05,5.58337]
[1778878721817,44.96,79072.22,0.0,0.96765,2e-05,5.57406]
[1778878726852,44.96,79074.86,0.0,0.9677,2e-05,5.56732]
[1778878730882,44.97,79080.93,0.0,0.96782,2e-05,5.55049]
[1778878735917,44.97,79083.55,0.0,0.96787,2e-05,5.54395]
[1778878740951,44.97,79084.89,0.0,0.96789,2e-05,5.54107]
[1778878745986,44.97,79083.19,0.0,0.96785,2e-05,5.54688]
[1778878751021,44.98,79083.0,0.0,0.96784,2e-05,5.54828]
[1778878756056,44.98,79083.67,0.0,0.96785,2e-05,5.54716]
[1778878761091,44.98,79083.82,0.0,0.96785,2e-05,5.54751]
[1778878766126,44.98,79081.51,0.0,0.96779,2e-05,5.55496]
[1778878771161,44.98,79082.18,0.0,0.96782,2e-05,5.55127]
[1778878776196,44.98,79082.73,0.0,0.96782,2e-05,5.55047]
[1778878781230,44.99,79082.01,0.0,0.9678,2e-05,5.55322]
[1778878786266,44.99,79080.43,0.0,0.96776,2e-05,5.55846]
[1778878791302,44.99,79080.12,0.0,0.96775,2e-05,5.55997]
[1778878796337,44.99,79079.23,0.0,0.96773,2e-05,5.56315]
[1778878803386,44.99,79080.32,0.0,0.96775,2e-05,5.56082]
[1778878809428,44.99,79078.66,0.0,0.96771,2e-05,5.56647]
[1778878814497,45.0,79078.5,0.0,0.9677,2e-05,5.5674]
[1778878820505,45.0,79078.44,0.0,0.96769,2e-05,5.56825]
[1778878829603,45.0,79077.82,0.0,0.96767,2e-05,5.57106]
[1778878834604,45.0,79077.82,0.0,0.96768,2e-05,5.56918]
[1778878840645,45.0,79077.45,0.0,0.96767,2e-05,5.57091]
[1778878845680,45.0,79077.81,0.0,0.96768,2e-05,5.57042]
[1778878851758,45.01,79077.81,0.0,0.96767,2e-05,5.57108]
[1778878857764,45.01,79077.98,0.0,0.96767,2e-05,5.57125]
[1778878865820,45.01,79079.42,0.0,0.96769,2e-05,5.56797]
[1778878870856,45.01,79080.64,0.0,0.96771,2e-05,5.56498]
[1778878875890,45.01,79083.14,0.0,0.96776,2e-05,5.55829]
[1778878880925,45.01,79085.14,0.0,0.9678,2e-05,5.5531]
[1778878885961,45.02,79085.77,0.0,0.96781,2e-05,5.55189]
[1778878890995,45.02,79086.44,0.0,0.96782,2e-05,5.55062]
[1778878898046,45.02,79089.05,0.0,0.96788,2e-05,5.54175]
[1778878903081,45.02,79088.28,0.0,0.96786,2e-05,5.54478]
[1778878908116,45.02,79095.13,0.0,0.96799,2e-05,5.5259]
[1778878913151,45.03,79095.16,0.0,0.96799,2e-05,5.5268]
[1778878918186,45.03,79094.22,0.0,0.96796,2e-05,5.53048]
[1778878924238,45.03,79094.21,0.0,0.96796,2e-05,5.531]
[1778878932286,45.03,79093.94,0.0,0.96794,2e-05,5.53337]
[1778878937323,45.03,79092.38,0.0,0.9679,2e-05,5.53838]
[1778878942356,45.04,79091.26,0.0,0.96787,2e-05,5.54258]
[1778878947426,45.04,79091.13,0.0,0.96786,2e-05,5.54394]
[1778878952427,45.04,79091.33,0.0,0.96787,2e-05,5.54196]
[1778878957496,45.04,79091.12,0.0,0.96786,2e-05,5.54362]
[1778878966525,45.05,79091.15,0.0,0.96785,2e-05,5.54571]
[1778878967531,45.05,79096.81,0.0,0.96797,2e-05,5.52937]
[1778878968538,45.05,79101.07,0.0,0.96805,2e-05,5.51735]
[1778878971559,45.05,79104.12,0.0,0.96811,2e-05,5.5094]
[1778878976596,45.06,79105.24,0.0,0.96812,2e-05,5.50762]
[1778878979615,45.06,79110.44,0.0,0.96822,2e-05,5.4936]
[1778878987671,45.06,79108.93,0.0,0.96817,2e-05,5.50058]
[1778878992706,45.07,79106.62,0.0,0.96811,2e-05,5.50888]
[1778878997744,45.07,79106.32,0.0,0.96811,2e-05,5.50872]
[1778879002780,45.07,79106.22,0.0,0.96812,2e-05,5.50863]
[1778879004793,45.07,79111.75,0.0,0.96822,2e-05,5.49339]
[1778879005799,45.07,79114.99,0.0,0.96829,2e-05,5.48444]
[1778879009826,45.07,79121.33,0.0,0.96841,2e-05,5.46773]
[1778879014866,45.08,79101.26,0.0,0.968,2e-05,5.52475]
[1778879015876,45.08,79097.22,0.0,0.96791,2e-05,5.53666]
[1778879020908,45.08,79098.06,0.0,0.96792,2e-05,5.53545]
[1778879028963,45.08,79099.33,0.0,0.96793,2e-05,5.5337]
[1778879034031,45.09,79100.23,0.0,0.96794,2e-05,5.53228]
[1778879039033,45.09,79100.97,0.0,0.96795,2e-05,5.53131]
[1778879044068,45.09,79101.53,0.0,0.96795,2e-05,5.53085]
[1778879049103,45.09,79102.42,0.0,0.96797,2e-05,5.52876]
[1778879051117,45.09,79108.2,0.0,0.96808,2e-05,5.51261]
[1778879056155,45.1,79111.26,0.0,0.96814,2e-05,5.50517]
[1778879059174,45.1,79116.69,0.0,0.96824,2e-05,5.49044]
[1778879064209,45.1,79117.33,0.0,0.96825,2e-05,5.49013]
[1778879069244,45.11,79117.26,0.0,0.96823,2e-05,5.49186]
[1778879074279,45.11,79116.37,0.0,0.96822,2e-05,5.49353]
[1778879079315,45.11,79116.71,0.0,0.96822,2e-05,5.49341]
[1778879084382,45.11,79116.7,0.0,0.96823,2e-05,5.49158]
[1778879090392,45.11,79116.67,0.0,0.96822,2e-05,5.49273]
[1778879095428,45.11,79110.97,0.0,0.9681,2e-05,5.51054]
[1778879096434,45.12,79090.57,0.0,0.96767,2e-05,5.5699]
[1778879097441,45.12,79079.94,0.0,0.96745,2e-05,5.60072]
[1778879098449,45.12,79078.14,0.0,0.96741,2e-05,5.60612]
[1778879099455,45.12,79076.93,0.0,0.96738,2e-05,5.60976]
[1778879101502,45.12,79071.5,0.0,0.96727,2e-05,5.62587]
[1778879102479,45.12,79119.46,0.0,0.96826,2e-05,5.48732]
[1778879104490,45.13,79116.58,0.0,0.96818,2e-05,5.49878]
[1778879105498,45.12,79050.84,0.0,0.96683,2e-05,5.68591]
[1778879107511,45.11,79047.31,0.0,0.96676,2e-05,5.69522]
[1778879112546,45.11,79047.09,0.0,0.96676,2e-05,5.69571]
[1778879117581,45.11,79046.59,0.0,0.96675,2e-05,5.69715]
[1778879122616,45.11,79046.58,0.0,0.96676,2e-05,5.69585]
[1778879126644,45.1,79052.78,0.0,0.96691,2e-05,5.67499]
[1778879131679,45.1,79052.53,0.0,0.96692,2e-05,5.67343]
[1778879136714,45.1,79054.45,0.0,0.96696,2e-05,5.66804]
[1778879141784,45.11,79054.75,0.0,0.96696,2e-05,5.66749]
[1778879146784,45.11,79054.93,0.0,0.96696,2e-05,5.66731]
[1778879151820,45.11,79054.9,0.0,0.96696,2e-05,5.66777]
[1778879156854,45.11,79056.25,0.0,0.96698,2e-05,5.66417]
[1778879161924,45.11,79055.83,0.0,0.96697,2e-05,5.66578]
[1778879166926,45.11,79058.23,0.0,0.96702,2e-05,5.65913]
[1778879171996,45.11,79056.44,0.0,0.96698,2e-05,5.66476]
[1778879176996,45.11,79056.62,0.0,0.96698,2e-05,5.66461]
[1778879182034,45.11,79055.33,0.0,0.96695,2e-05,5.66877]
[1778879187070,45.11,79057.3,0.0,0.96699,2e-05,5.66335]
[1778879192141,45.11,79057.86,0.0,0.96701,2e-05,5.65964]
[1778879198147,45.12,79057.67,0.0,0.967,2e-05,5.66068]
[1778879203182,45.12,79057.79,0.0,0.967,2e-05,5.66072]
[1778879208216,45.12,79058.35,0.0,0.96701,2e-05,5.65949]
[1778879214259,45.12,79058.63,0.0,0.96702,2e-05,5.65916]
[1778879219293,45.12,79058.53,0.0,0.96701,2e-05,5.65986]
[1778879224329,45.12,79058.6,0.0,0.96701,2e-05,5.66005]
[1778879229365,45.12,79058.76,0.0,0.96701,2e-05,5.65998]
[1778879234399,45.12,79058.46,0.0,0.967,2e-05,5.66125]
[1778879239434,45.12,79072.87,0.0,0.9673,2e-05,5.61961]
[1778879240441,45.12,79075.78,0.0,0.96736,2e-05,5.61128]
[1778879244474,45.13,79083.55,0.0,0.96752,2e-05,5.58933]
[1778879247490,45.13,79087.17,0.0,0.96759,2e-05,5.57937]
[1778879252563,45.13,79089.79,0.0,0.96765,2e-05,5.57033]
[1778879258567,45.13,79090.19,0.0,0.96765,2e-05,5.57035]
[1778879263603,45.13,79090.48,0.0,0.96765,2e-05,5.57045]
[1778879264610,45.13,79079.34,0.0,0.96742,2e-05,5.60294]
[1778879266623,45.14,79076.5,0.0,0.96736,2e-05,5.61152]
[1778879270653,45.14,79082.08,0.0,0.96747,2e-05,5.59572]
[1778879275685,45.14,79082.18,0.0,0.96747,2e-05,5.59601]
[1778879280722,45.14,79084.31,0.0,0.96751,2e-05,5.59054]
[1778879285757,45.14,79087.04,0.0,0.96756,2e-05,5.58324]
[1778879290793,45.14,79087.85,0.0,0.96757,2e-05,5.58156]
[1778879295828,45.14,79086.48,0.0,0.96754,2e-05,5.58616]
[1778879300863,45.15,79087.2,0.0,0.96755,2e-05,5.58469]
[1778879305899,45.15,79090.68,0.0,0.96762,2e-05,5.57523]
[1778879311941,45.15,79091.4,0.0,0.96764,2e-05,5.57155]
[1778879316976,45.15,79091.1,0.0,0.96763,2e-05,5.57313]
[1778879322011,45.15,79091.18,0.0,0.96763,2e-05,5.57365]
[1778879327047,45.15,79090.29,0.0,0.9676,2e-05,5.57697]
[1778879332081,45.16,79092.04,0.0,0.96764,2e-05,5.57268]
[1778879337116,45.16,79091.76,0.0,0.96762,2e-05,5.57426]
[1778879342152,45.16,79092.88,0.0,0.96764,2e-05,5.57174]
[1778879348194,45.16,79094.27,0.0,0.96766,2e-05,5.56858]
[1778879353228,45.16,79095.18,0.0,0.96768,2e-05,5.56665]
[1778879358268,45.17,79095.73,0.0,0.96769,2e-05,5.56573]
[1778879363340,45.17,79096.82,0.0,0.9677,2e-05,5.56322]
[1778879371354,45.17,79097.57,0.0,0.96773,2e-05,5.55961]
[1778879376389,45.17,79098.41,0.0,0.96774,2e-05,5.55777]
[1778879377399,45.17,79103.98,0.0,0.96785,2e-05,5.54183]
[1778879378403,45.17,79109.64,0.0,0.96797,2e-05,5.52568]
[1778879379410,45.17,79109.91,0.0,0.96797,2e-05,5.52508]
[1778879384445,45.17,79109.99,0.0,0.96797,2e-05,5.5258]
[1778879389480,45.18,79108.28,0.0,0.96793,2e-05,5.53172]
[1778879394515,45.18,79107.02,0.0,0.96789,2e-05,5.53639]
[1778879399550,45.18,79111.29,0.0,0.96797,2e-05,5.52523]
[1778879404586,45.19,79109.54,0.0,0.96793,2e-05,5.5315]
[1778879410628,45.19,79107.63,0.0,0.96788,2e-05,5.53848]
[1778879415663,45.19,79105.9,0.0,0.96783,2e-05,5.5447]
[1778879420698,45.2,79104.87,0.0,0.9678,2e-05,5.54891]
[1778879425734,45.2,79104.21,0.0,0.96778,2e-05,5.55205]
[1778879430768,45.2,79103.41,0.0,0.96776,2e-05,5.55559]
[1778879435806,45.2,79104.4,0.0,0.96778,2e-05,5.55156]
[1778879440837,45.21,79109.03,0.0,0.96787,2e-05,5.53953]
[1778879445873,45.21,79111.54,0.0,0.96791,2e-05,5.53363]
[1778879450909,45.21,79110.0,0.0,0.96787,2e-05,5.53962]
[1778879455943,45.22,79109.75,0.0,0.96785,2e-05,5.54157]
[1778879459972,45.22,79101.97,0.0,0.96769,2e-05,5.56494]
[1778879461986,45.22,79099.63,0.0,0.96763,2e-05,5.57209]
[1778879467021,45.22,79096.67,0.0,0.96757,2e-05,5.5816]
[1778879472057,45.23,79094.62,0.0,0.96752,2e-05,5.58843]
[1778879477092,45.23,79092.72,0.0,0.96747,2e-05,5.5948]
[1778879482126,45.23,79092.66,0.0,0.96746,2e-05,5.59582]
[1778879487163,45.23,79094.76,0.0,0.9675,2e-05,5.59059]
[1778879492197,45.23,79095.45,0.0,0.96752,2e-05,5.58699]
[1778879497237,45.24,79088.05,0.0,0.96736,2e-05,5.60924]
[1778879499249,45.24,79084.9,0.0,0.9673,2e-05,5.61864]
[1778879504362,45.24,79084.99,0.0,0.96729,2e-05,5.619]
[1778879510326,45.24,79085.19,0.0,0.96729,2e-05,5.61917]
[1778879515361,45.24,79084.67,0.0,0.96728,2e-05,5.62131]
[1778879520396,45.24,79084.52,0.0,0.96727,2e-05,5.62234]
[1778879525432,45.24,79084.06,0.0,0.96726,2e-05,5.6242]
[1778879534574,45.25,79080.55,0.0,0.96718,2e-05,5.63521]
[1778879541544,45.25,79081.35,0.0,0.96719,2e-05,5.63337]
[1778879549601,45.25,79081.96,0.0,0.9672,2e-05,5.63158]
[1778879555642,45.25,79083.48,0.0,0.96725,2e-05,5.6251]
[1778879556651,45.25,79092.17,0.0,0.96743,2e-05,5.59995]
[1778879557655,45.25,79094.61,0.0,0.96748,2e-05,5.59301]
[1778879563708,45.25,79096.5,0.0,0.96751,2e-05,5.58838]
[1778879569751,45.25,79099.61,0.0,0.96757,2e-05,5.58026]
[1778879574857,45.25,79101.58,0.0,0.96761,2e-05,5.57532]
[1778879580827,45.26,79103.77,0.0,0.96764,2e-05,5.56995]
[1778879581841,45.26,79110.02,0.0,0.96777,2e-05,5.55209]
[1778879582842,45.26,79117.02,0.0,0.96792,2e-05,5.53215]
[1778879584927,45.26,79118.17,0.0,0.96794,2e-05,5.5293]
[1778879586869,45.26,79123.24,0.0,0.96804,2e-05,5.51521]
[1778879588884,45.26,79130.36,0.0,0.96818,2e-05,5.49534]
[1778879593918,45.26,79134.09,0.0,0.96825,2e-05,5.48604]
[1778879598956,45.27,79133.6,0.0,0.96823,2e-05,5.48883]
[1778879603990,45.27,79134.68,0.0,0.96824,2e-05,5.48709]
[1778879612047,45.28,79138.18,0.0,0.96831,2e-05,5.47689]
[1778879617082,45.28,79137.1,0.0,0.96828,2e-05,5.48158]
[1778879622116,45.28,79137.58,0.0,0.96828,2e-05,5.48152]
[1778879627153,45.29,79122.95,0.0,0.96797,2e-05,5.52463]
[1778879628159,45.29,79121.9,0.0,0.96795,2e-05,5.52783]
[1778879633195,45.29,79127.11,0.0,0.96805,2e-05,5.5138]
[1778879638229,45.29,79129.56,0.0,0.96809,2e-05,5.50776]
[1778879643265,45.29,79131.25,0.0,0.96812,2e-05,5.50391]
[1778879648299,45.3,79130.8,0.0,0.9681,2e-05,5.5062]
[1778879651320,45.3,79135.11,0.0,0.96819,2e-05,5.49453]
[1778879656356,45.3,79137.79,0.0,0.96823,2e-05,5.48806]
[1778879661391,45.3,79136.61,0.0,0.9682,2e-05,5.49261]
[1778879667442,45.31,79135.97,0.0,0.96818,2e-05,5.49581]
[1778879673479,45.31,79133.7,0.0,0.96813,2e-05,5.5012]
[1778879678516,45.31,79128.63,0.0,0.96802,2e-05,5.51677]
[1778879685629,45.32,79127.74,0.0,0.96799,2e-05,5.52075]
[1778879692615,45.32,79125.67,0.0,0.96794,2e-05,5.52811]
[1778879699664,45.32,79124.87,0.0,0.96792,2e-05,5.53179]
[1778879704699,45.33,79123.93,0.0,0.96789,2e-05,5.53548]
[1778879706714,45.33,79115.71,0.0,0.96772,2e-05,5.55949]
[1778879707720,45.33,79112.06,0.0,0.96764,2e-05,5.57016]
[1778879710743,45.33,79111.93,0.0,0.96763,2e-05,5.57093]
[1778879715776,45.33,79114.33,0.0,0.96768,2e-05,5.5646]
[1778879720811,45.33,79119.41,0.0,0.96778,2e-05,5.5506]
[1778879725914,45.33,79125.59,0.0,0.9679,2e-05,5.53352]
[1778879728868,45.33,79132.2,0.0,0.96804,2e-05,5.51503]
[1778879730881,45.33,79136.47,0.0,0.96812,2e-05,5.50319]
[1778879735986,45.34,79137.74,0.0,0.96815,2e-05,5.49814]
[1778879741958,45.34,79137.7,0.0,0.96814,2e-05,5.49945]
[1778879746995,45.34,79136.56,0.0,0.96811,2e-05,5.50368]
[1778879752030,45.34,79135.91,0.0,0.96809,2e-05,5.50651]
[1778879759079,45.35,79134.93,0.0,0.96806,2e-05,5.51065]
[1778879762100,45.35,79134.13,0.0,0.96804,2e-05,5.51351]
[1778879767135,45.35,79134.16,0.0,0.96804,2e-05,5.51438]
[1778879773177,45.35,79133.68,0.0,0.96802,2e-05,5.51688]
[1778879778213,45.36,79133.0,0.0,0.968,2e-05,5.51975]
[1778879786336,45.36,79131.39,0.0,0.96796,2e-05,5.52599]
[1778879792311,45.36,79129.51,0.0,0.96792,2e-05,5.53001]
[1778879797346,45.37,79131.02,0.0,0.96795,2e-05,5.52658]
[1778879802382,45.37,79130.45,0.0,0.96793,2e-05,5.52914]
[1778879807418,45.37,79128.24,0.0,0.96788,2e-05,5.53638]
[1778879812451,45.37,79128.13,0.0,0.96787,2e-05,5.53758]
[1778879817486,45.37,79128.49,0.0,0.96787,2e-05,5.53743]
[1778879822520,45.37,79129.8,0.0,0.9679,2e-05,5.53255]
[1778879827556,45.37,79131.48,0.0,0.96796,2e-05,5.52529]
[1778879832596,45.36,79135.05,0.0,0.96805,2e-05,5.5127]
[1778879837630,45.36,79134.58,0.0,0.96803,2e-05,5.51441]
[1778879840650,45.36,79131.19,0.0,0.96796,2e-05,5.52465]
[1778879846757,45.36,79133.93,0.0,0.96801,2e-05,5.51781]
[1778879854748,45.37,79134.65,0.0,0.96803,2e-05,5.51466]
[1778879866829,45.37,79136.54,0.0,0.96805,2e-05,5.51125]
[1778879871870,45.37,79139.35,0.0,0.96811,2e-05,5.50404]
[1778879876968,45.38,79139.88,0.0,0.96811,2e-05,5.50334]
[1778879882944,45.38,79140.17,0.0,0.96811,2e-05,5.50348]
[1778879887981,45.38,79141.23,0.0,0.96813,2e-05,5.50124]
[1778879893014,45.38,79141.57,0.0,0.96813,2e-05,5.50106]
[1778879897042,45.38,79146.71,0.0,0.96823,2e-05,5.48708]
[1778879902077,45.39,79146.65,0.0,0.96822,2e-05,5.48814]
[1778879907112,45.39,79147.05,0.0,0.96822,2e-05,5.48789]
[1778879912153,45.39,79143.74,0.0,0.96816,2e-05,5.49579]
[1778879917188,45.39,79138.23,0.0,0.96804,2e-05,5.51235]
[1778879922223,45.4,79138.78,0.0,0.96805,2e-05,5.51161]
[1778879927258,45.4,79136.17,0.0,0.96799,2e-05,5.5199]
[1778879933300,45.4,79134.54,0.0,0.96795,2e-05,5.52556]
[1778879938335,45.4,79132.53,0.0,0.9679,2e-05,5.53212]
[1778879943370,45.4,79130.85,0.0,0.96786,2e-05,5.53773]
[1778879949412,45.41,79130.13,0.0,0.96784,2e-05,5.54088]
[1778879956461,45.41,79128.96,0.0,0.96781,2e-05,5.54532]
[1778879961496,45.41,79124.77,0.0,0.96771,2e-05,5.55808]
[1778879966531,45.41,79127.51,0.0,0.96777,2e-05,5.55094]
[1778879971567,45.41,79126.57,0.0,0.96775,2e-05,5.55197]
[1778879976602,45.42,79125.45,0.0,0.96773,2e-05,5.55594]
[1778879981637,45.42,79125.57,0.0,0.96772,2e-05,5.55637]
[1778879986673,45.42,79125.61,0.0,0.96772,2e-05,5.55703]
[1778879994728,45.42,79125.08,0.0,0.9677,2e-05,5.55975]
[1778879999762,45.42,79124.81,0.0,0.96769,2e-05,5.56127]
[1778880004798,45.43,79124.21,0.0,0.96767,2e-05,5.56395]
[1778880009833,45.43,79127.17,0.0,0.96773,2e-05,5.55607]
[1778880014869,45.43,79123.53,0.0,0.96765,2e-05,5.56728]
[1778880019904,45.43,79121.56,0.0,0.9676,2e-05,5.57356]
[1778880024939,45.43,79118.3,0.0,0.96753,2e-05,5.58343]
[1778880029979,45.43,79119.57,0.0,0.96755,2e-05,5.58012]
[1778880030981,45.43,79099.73,0.0,0.96714,2e-05,5.6375]
[1778880031988,45.43,79078.36,0.0,0.9667,2e-05,5.69727]
[1778880032999,45.43,79079.76,0.0,0.96673,2e-05,5.69305]
[1778880038096,45.43,79081.87,0.0,0.96678,2e-05,5.68637]
[1778880043106,45.43,79081.81,0.0,0.96678,2e-05,5.68601]
[1778880048142,45.43,79077.24,0.0,0.96669,2e-05,5.69897]
[1778880053185,45.43,79076.2,0.0,0.96667,2e-05,5.70153]
[1778880058216,45.43,79076.62,0.0,0.96668,2e-05,5.69986]
[1778880063252,45.43,79075.38,0.0,0.96666,2e-05,5.70306]
[1778880066274,45.43,79068.22,0.0,0.96651,2e-05,5.72366]
[1778880069297,45.43,79062.81,0.0,0.96639,2e-05,5.73927]
[1778880074332,45.42,79057.08,0.0,0.96628,2e-05,5.75529]
[1778880079367,45.42,79054.91,0.0,0.96623,2e-05,5.76101]
[1778880084404,45.42,79055.81,0.0,0.96626,2e-05,5.75761]
[1778880089437,45.42,79055.82,0.0,0.96626,2e-05,5.75687]
[1778880094472,45.42,79055.51,0.0,0.96628,2e-05,5.75462]
[1778880099506,45.42,79054.55,0.0,0.96626,2e-05,5.75679]
[1778880106558,45.41,79054.03,0.0,0.96626,2e-05,5.75729]
[1778880111591,45.41,79055.58,0.0,0.96629,2e-05,5.7521]
[1778880116626,45.41,79057.61,0.0,0.96634,2e-05,5.74553]
[1778880122669,45.41,79057.3,0.0,0.96634,2e-05,5.74576]
[1778880128738,45.41,79058.05,0.0,0.96636,2e-05,5.74288]
[1778880133751,45.41,79059.07,0.0,0.96639,2e-05,5.73934]
[1778880134758,45.4,79067.78,0.0,0.96657,2e-05,5.71367]
[1778880135765,45.4,79069.48,0.0,0.96661,2e-05,5.70862]
[1778880141808,45.4,79072.11,0.0,0.96667,2e-05,5.70058]
[1778880147851,45.4,79076.09,0.0,0.96676,2e-05,5.68859]
[1778880152885,45.4,79078.91,0.0,0.96683,2e-05,5.67761]
[1778880157920,45.4,79078.93,0.0,0.96684,2e-05,5.6766]
[1778880162956,45.4,79079.72,0.0,0.96686,2e-05,5.674]
[1778880167992,45.4,79079.6,0.0,0.96686,2e-05,5.67402]
[1778880177060,45.4,79078.1,0.0,0.96683,2e-05,5.67768]
[1778880182094,45.4,79080.84,0.0,0.96689,2e-05,5.66928]
[1778880187129,45.39,79081.48,0.0,0.96691,2e-05,5.66699]
[1778880192164,45.39,79082.3,0.0,0.96693,2e-05,5.66416]
[1778880197199,45.39,79082.38,0.0,0.96693,2e-05,5.66346]
[1778880202233,45.39,79083.1,0.0,0.96695,2e-05,5.66088]
[1778880207269,45.39,79082.92,0.0,0.96695,2e-05,5.6609]
[1778880213312,45.39,79082.68,0.0,0.96696,2e-05,5.65852]
[1778880219353,45.39,79083.04,0.0,0.96698,2e-05,5.65684]
[1778880225395,45.39,79083.91,0.0,0.967,2e-05,5.65369]
[1778880230430,45.38,79084.01,0.0,0.967,2e-05,5.65288]
[1778880235485,45.38,79083.54,0.0,0.967,2e-05,5.65372]
[1778880240500,45.38,79083.01,0.0,0.96699,2e-05,5.65474]
[1778880245535,45.38,79081.51,0.0,0.96696,2e-05,5.65858]
[1778880250570,45.38,79078.05,0.0,0.96689,2e-05,5.66813]
[1778880255605,45.38,79075.82,0.0,0.96685,2e-05,5.67414]
[1778880260640,45.38,79073.91,0.0,0.96681,2e-05,5.67927]
[1778880265676,45.38,79072.7,0.0,0.96679,2e-05,5.68239]
[1778880270731,45.37,79071.8,0.0,0.96677,2e-05,5.68463]
[1778880275744,45.37,79070.74,0.0,0.96677,2e-05,5.68488]
[1778880280780,45.37,79069.78,0.0,0.96675,2e-05,5.68741]
[1778880285814,45.37,79069.23,0.0,0.96674,2e-05,5.68878]
[1778880290850,45.37,79068.65,0.0,0.96673,2e-05,5.69025]
[1778880295886,45.37,79067.96,0.0,0.96671,2e-05,5.69205]
[1778880300921,45.37,79068.04,0.0,0.96672,2e-05,5.69163]
[1778880305957,45.37,79072.6,0.0,0.96682,2e-05,5.67818]
[1778880310992,45.37,79072.7,0.0,0.96682,2e-05,5.67779]
[1778880316028,45.37,79072.78,0.0,0.96682,2e-05,5.67747]
[1778880321063,45.37,79069.34,0.0,0.96675,2e-05,5.6874]
[1778880326097,45.37,79064.62,0.0,0.96665,2e-05,5.70099]
[1778880332168,45.37,79060.03,0.0,0.96657,2e-05,5.7116]
[1778880340195,45.37,79060.03,0.0,0.96657,2e-05,5.71102]
[1778880350265,45.37,79059.76,0.0,0.96657,2e-05,5.71117]
[1778880355300,45.37,79059.62,0.0,0.96657,2e-05,5.71128]
[1778880360336,45.36,79059.87,0.0,0.96658,2e-05,5.71025]
[1778880366377,45.36,79059.33,0.0,0.96657,2e-05,5.71148]
[1778880372450,45.36,79059.7,0.0,0.96658,2e-05,5.71005]
[1778880377454,45.36,79059.61,0.0,0.96658,2e-05,5.71004]
[1778880382490,45.36,79059.76,0.0,0.96658,2e-05,5.70934]
[1778880387525,45.36,79059.75,0.0,0.96659,2e-05,5.70912]
[1778880392559,45.36,79067.98,0.0,0.96678,2e-05,5.68238]
[1778880394573,45.36,79071.74,0.0,0.96686,2e-05,5.6714]
[1778880399609,45.36,79075.89,0.0,0.96694,2e-05,5.65936]
[1778880407664,45.36,79076.85,0.0,0.96696,2e-05,5.65682]
[1778880412699,45.36,79078.44,0.0,0.96699,2e-05,5.65231]
[1778880420763,45.36,79079.45,0.0,0.96701,2e-05,5.6495]
[1778880425796,45.36,79081.07,0.0,0.96705,2e-05,5.64482]
[1778880430832,45.36,79081.05,0.0,0.96705,2e-05,5.64485]
[1778880435867,45.36,79082.37,0.0,0.96708,2e-05,5.64091]
[1778880440902,45.36,79083.0,0.0,0.96709,2e-05,5.63895]
[1778880445951,45.36,79083.02,0.0,0.96709,2e-05,5.63872]
[1778880451990,45.36,79083.25,0.0,0.96711,2e-05,5.63536]
[1778880455016,45.36,79088.76,0.0,0.96723,2e-05,5.61928]
[1778880459038,45.36,79090.26,0.0,0.96726,2e-05,5.61496]
[1778880464074,45.36,79089.68,0.0,0.96725,2e-05,5.61682]
[1778880469109,45.36,79091.18,0.0,0.96728,2e-05,5.61275]
[1778880474144,45.36,79089.37,0.0,0.96724,2e-05,5.61838]
[1778880479179,45.36,79088.96,0.0,0.96722,2e-05,5.61998]
[1778880484215,45.36,79088.13,0.0,0.9672,2e-05,5.62284]
[1778880492270,45.37,79087.52,0.0,0.96719,2e-05,5.62537]
[1778880497306,45.37,79087.33,0.0,0.96718,2e-05,5.62642]
[1778880502341,45.37,79086.9,0.0,0.96717,2e-05,5.62818]
[1778880508382,45.37,79086.93,0.0,0.96716,2e-05,5.62871]
[1778880513431,45.37,79086.64,0.0,0.96716,2e-05,5.62762]
[1778880518452,45.37,79086.18,0.0,0.96715,2e-05,5.62947]
[1778880523500,45.37,79087.6,0.0,0.96718,2e-05,5.62591]
[1778880528522,45.38,79086.48,0.0,0.96715,2e-05,5.62972]
[1778880533570,45.38,79087.9,0.0,0.96718,2e-05,5.62618]
[1778880538594,45.38,79089.35,0.0,0.9672,2e-05,5.62257]
[1778880543627,45.38,79088.24,0.0,0.96717,2e-05,5.6264]
[1778880548662,45.38,79087.66,0.0,0.96716,2e-05,5.62869]
[1778880553696,45.38,79088.2,0.0,0.96716,2e-05,5.62774]
[1778880558732,45.38,79087.58,0.0,0.96715,2e-05,5.63015]
[1778880563767,45.39,79087.01,0.0,0.96713,2e-05,5.63239]
[1778880568802,45.39,79084.16,0.0,0.96707,2e-05,5.64122]
[1778880573837,45.39,79080.37,0.0,0.967,2e-05,5.65032]
[1778880577866,45.39,79076.15,0.0,0.96691,2e-05,5.66297]
[1778880582901,45.39,79074.39,0.0,0.96687,2e-05,5.66844]
[1778880584916,45.39,79069.07,0.0,0.96675,2e-05,5.6841]
[1778880588943,45.39,79062.84,0.0,0.96662,2e-05,5.70247]
[1778880593979,45.39,79061.79,0.0,0.9666,2e-05,5.70558]
[1778880600040,45.39,79061.38,0.0,0.96659,2e-05,5.70677]
[1778880605064,45.39,79060.13,0.0,0.96656,2e-05,5.71039]
[1778880610096,45.39,79059.37,0.0,0.96654,2e-05,5.71252]
[1778880615131,45.39,79060.28,0.0,0.96656,2e-05,5.70976]
[1778880620165,45.39,79062.26,0.0,0.96661,2e-05,5.70386]
[1778880623186,45.39,79056.33,0.0,0.96648,2e-05,5.7212]
[1778880624193,45.39,79053.01,0.0,0.96641,2e-05,5.7309]
[1778880626207,45.39,79051.98,0.0,0.96639,2e-05,5.73379]
[1778880627214,45.39,79057.05,0.0,0.9665,2e-05,5.71881]
[1778880629229,45.39,79050.88,0.0,0.96637,2e-05,5.73681]
[1778880631245,45.39,79047.5,0.0,0.96631,2e-05,5.74408]
[1778880636278,45.39,79046.95,0.0,0.9663,2e-05,5.74507]
[1778880644333,45.38,79046.85,0.0,0.96631,2e-05,5.74415]
[1778880647355,45.38,79055.66,0.0,0.9665,2e-05,5.71778]
[1778880648361,45.38,79057.92,0.0,0.96655,2e-05,5.71102]
[1778880653396,45.38,79062.28,0.0,0.96665,2e-05,5.69769]
[1778880658432,45.38,79062.02,0.0,0.96665,2e-05,5.69796]
[1778880663468,45.38,79062.46,0.0,0.96666,2e-05,5.6962]
[1778880668503,45.38,79061.62,0.0,0.96664,2e-05,5.69822]
[1778880673538,45.38,79060.99,0.0,0.96663,2e-05,5.69961]
[1778880678573,45.38,79063.23,0.0,0.96668,2e-05,5.6926]
[1778880683608,45.37,79064.36,0.0,0.96671,2e-05,5.68893]
[1778880688645,45.37,79064.61,0.0,0.96672,2e-05,5.68787]
[1778880693679,45.37,79067.06,0.0,0.96679,2e-05,5.67794]
[1778880698714,45.37,79066.74,0.0,0.96678,2e-05,5.67862]
[1778880704778,45.37,79065.8,0.0,0.96676,2e-05,5.68104]
[1778880709791,45.37,79065.97,0.0,0.96677,2e-05,5.68026]
[1778880714849,45.37,79067.74,0.0,0.96681,2e-05,5.67481]
[1778880719860,45.37,79066.77,0.0,0.96679,2e-05,5.67741]
[1778880724923,45.37,79066.71,0.0,0.96679,2e-05,5.67733]
[1778880732952,45.37,79066.18,0.0,0.96678,2e-05,5.67846]
[1778880736981,45.37,79068.05,0.0,0.96682,2e-05,5.67283]
[1778880737988,45.37,79067.67,0.0,0.96682,2e-05,5.6739]
[1778880743022,45.37,79066.0,0.0,0.96678,2e-05,5.67859]
[1778880748058,45.37,79067.13,0.0,0.96681,2e-05,5.67507]
[1778880753092,45.37,79066.26,0.0,0.9668,2e-05,5.67497]
[1778880758130,45.37,79066.47,0.0,0.96681,2e-05,5.67418]
[1778880764173,45.36,79065.94,0.0,0.9668,2e-05,5.67552]
[1778880771221,45.36,79066.7,0.0,0.96682,2e-05,5.67237]
[1778880778269,45.36,79066.52,0.0,0.96682,2e-05,5.67269]
[1778880783305,45.36,79065.45,0.0,0.9668,2e-05,5.67561]
[1778880788344,45.36,79065.24,0.0,0.9668,2e-05,5.67592]
[1778880793375,45.36,79065.28,0.0,0.9668,2e-05,5.67551]
[1778880801431,45.36,79065.48,0.0,0.96681,2e-05,5.67448]
[1778880811501,45.36,79065.44,0.0,0.96682,2e-05,5.6716]
[1778880816535,45.36,79065.73,0.0,0.96683,2e-05,5.6705]
[1778880821571,45.36,79065.71,0.0,0.96683,2e-05,5.67032]
[1778880826606,45.36,79065.16,0.0,0.96682,2e-05,5.67169]
[1778880831640,45.36,79065.15,0.0,0.96682,2e-05,5.67149]
[1778880836676,45.35,79065.26,0.0,0.96683,2e-05,5.67094]
[1778880841711,45.35,79064.68,0.0,0.96682,2e-05,5.67241]
[1778880843726,45.35,79058.56,0.0,0.96669,2e-05,5.69021]
[1778880845739,45.35,79052.38,0.0,0.96656,2e-05,5.70816]
[1778880850774,45.35,79051.95,0.0,0.96655,2e-05,5.70887]
[1778880855809,45.35,79053.13,0.0,0.96658,2e-05,5.70482]
[1778880860845,45.35,79059.11,0.0,0.96671,2e-05,5.68673]
[1778880861851,45.35,79064.43,0.0,0.96683,2e-05,5.67108]
[1778880862858,45.35,79067.77,0.0,0.9669,2e-05,5.66127]
[1778880865881,45.35,79069.44,0.0,0.96693,2e-05,5.65628]
[1778880867894,45.35,79075.28,0.0,0.96706,2e-05,5.6392]
[1778880871921,45.35,79078.39,0.0,0.96714,2e-05,5.6277]
[1778880874942,45.35,79084.1,0.0,0.96726,2e-05,5.61114]
[1778880876956,45.35,79085.95,0.0,0.96729,2e-05,5.60585]
[1778880884008,45.35,79088.24,0.0,0.96734,2e-05,5.59961]
[1778880889041,45.35,79087.99,0.0,0.96733,2e-05,5.6007]
[1778880895087,45.35,79087.71,0.0,0.96732,2e-05,5.60202]
[1778880897096,45.35,79093.15,0.0,0.96744,2e-05,5.58648]
[1778880904147,45.35,79093.33,0.0,0.96743,2e-05,5.58682]
[1778880914216,45.36,79092.87,0.0,0.96741,2e-05,5.58939]
[1778880918245,45.36,79098.24,0.0,0.96752,2e-05,5.5744]
[1778880923336,45.36,79095.91,0.0,0.96747,2e-05,5.58189]
[1778880931335,45.36,79094.17,0.0,0.96744,2e-05,5.58567]
[1778880936371,45.37,79091.68,0.0,0.96738,2e-05,5.59362]
[1778880941406,45.37,79091.17,0.0,0.96736,2e-05,5.59584]
[1778880942412,45.37,79083.38,0.0,0.9672,2e-05,5.61871]
[1778880943420,45.37,79077.08,0.0,0.96707,2e-05,5.63701]
[1778880944427,45.37,79075.22,0.0,0.96702,2e-05,5.64262]
[1778880949461,45.37,79073.22,0.0,0.96698,2e-05,5.64876]
[1778880952483,45.37,79063.76,0.0,0.96678,2e-05,5.6765]
[1778880954542,45.37,79060.21,0.0,0.9667,2e-05,5.68688]
[1778880960540,45.37,79060.0,0.0,0.9667,2e-05,5.68741]
[1778880965575,45.37,79059.89,0.0,0.9667,2e-05,5.68764]
[1778880970610,45.37,79059.17,0.0,0.96668,2e-05,5.68963]
[1778880975675,45.37,79059.32,0.0,0.96669,2e-05,5.68904]
[1778880982724,45.37,79063.49,0.0,0.96678,2e-05,5.67679]
[1778880987760,45.37,79066.37,0.0,0.96684,2e-05,5.66835]
[1778880990782,45.37,79072.31,0.0,0.96696,2e-05,5.65101]
[1778880991791,45.37,79080.3,0.0,0.96715,2e-05,5.62538]
[1778880992795,45.37,79092.85,0.0,0.96741,2e-05,5.58902]
[1778880993802,45.37,79094.39,0.0,0.96744,2e-05,5.58468]
[1778880998838,45.37,79089.71,0.0,0.96734,2e-05,5.59883]
[1778881003873,45.37,79088.72,0.0,0.96731,2e-05,5.60218]
[1778881008908,45.37,79088.48,0.0,0.96731,2e-05,5.60329]
[1778881013943,45.37,79087.68,0.0,0.96729,2e-05,5.60597]
[1778881018978,45.37,79086.26,0.0,0.96725,2e-05,5.61037]
[1778881024017,45.37,79085.9,0.0,0.96725,2e-05,5.61165]
[1778881027037,45.38,79080.34,0.0,0.96713,2e-05,5.6279]
[1778881028044,45.38,79070.29,0.0,0.96691,2e-05,5.65717]
[1778881029052,45.38,79069.33,0.0,0.96689,2e-05,5.65993]
[1778881035093,45.37,79066.66,0.0,0.96684,2e-05,5.66747]
[1778881046173,45.37,79065.05,0.0,0.96681,2e-05,5.67168]
[1778881054229,45.37,79063.18,0.0,0.96679,2e-05,5.67433]
[1778881059264,45.37,79059.52,0.0,0.96671,2e-05,5.6848]
[1778881061278,45.37,79054.22,0.0,0.9666,2e-05,5.70019]
[1778881066314,45.37,79050.7,0.0,0.96652,2e-05,5.71009]
[1778881071348,45.37,79051.35,0.0,0.96654,2e-05,5.70775]
[1778881079404,45.37,79051.85,0.0,0.96656,2e-05,5.70562]
[1778881084442,45.37,79048.97,0.0,0.9665,2e-05,5.71364]
[1778881087461,45.37,79046.69,0.0,0.96645,2e-05,5.72002]
[1778881092495,45.36,79049.51,0.0,0.96652,2e-05,5.71115]
[1778881095516,45.36,79055.65,0.0,0.96665,2e-05,5.6928]
[1778881097530,45.36,79054.85,0.0,0.96663,2e-05,5.69497]
[1778881102565,45.36,79057.03,0.0,0.96668,2e-05,5.68811]
[1778881110621,45.36,79055.91,0.0,0.96666,2e-05,5.69081]
[1778881115682,45.36,79052.25,0.0,0.9666,2e-05,5.69872]
[1778881121698,45.36,79051.58,0.0,0.96659,2e-05,5.70028]
[1778881126732,45.36,79047.24,0.0,0.9665,2e-05,5.71266]
[1778881131769,45.36,79046.24,0.0,0.96648,2e-05,5.71523]
[1778881139824,45.36,79045.7,0.0,0.96647,2e-05,5.71624]
[1778881145892,45.35,79045.14,0.0,0.96646,2e-05,5.7175]
[1778881152915,45.35,79044.92,0.0,0.96646,2e-05,5.71772]
[1778881157951,45.35,79044.61,0.0,0.96646,2e-05,5.71834]
[1778881166033,45.35,79044.21,0.0,0.96645,2e-05,5.71903]
[1778881172047,45.35,79044.21,0.0,0.96647,2e-05,5.71618]
[1778881184132,45.35,79044.23,0.0,0.96648,2e-05,5.71535]
[1778881191184,45.35,79044.03,0.0,0.96648,2e-05,5.71536]
[1778881196219,45.35,79042.93,0.0,0.96645,2e-05,5.71817]
[1778881201254,45.35,79041.03,0.0,0.96642,2e-05,5.72328]
[1778881204275,45.34,79035.71,0.0,0.9663,2e-05,5.73866]
[1778881209311,45.34,79036.49,0.0,0.96633,2e-05,5.73572]
[1778881214345,45.34,79037.8,0.0,0.96636,2e-05,5.73122]
[1778881220387,45.34,79038.1,0.0,0.96637,2e-05,5.72956]
[1778881225421,45.34,79039.4,0.0,0.9664,2e-05,5.7251]
[1778881230460,45.34,79039.74,0.0,0.96642,2e-05,5.72345]
[1778881236499,45.33,79040.65,0.0,0.96645,2e-05,5.71751]
[1778881241540,45.33,79043.21,0.0,0.96651,2e-05,5.70932]
[1778881242542,45.33,79051.49,0.0,0.96669,2e-05,5.68479]
[1778881243549,45.33,79057.87,0.0,0.96683,2e-05,5.66612]
[1778881244557,45.33,79060.75,0.0,0.96689,2e-05,5.65763]
[1778881249591,45.33,79061.23,0.0,0.9669,2e-05,5.65595]
[1778881254626,45.33,79061.53,0.0,0.96691,2e-05,5.65482]
[1778881259661,45.33,79060.68,0.0,0.96689,2e-05,5.65706]
[1778881264698,45.33,79061.18,0.0,0.96691,2e-05,5.65535]
[1778881269731,45.33,79060.23,0.0,0.9669,2e-05,5.65678]
[1778881274767,45.33,79060.3,0.0,0.9669,2e-05,5.6564]
[1778881279805,45.33,79060.38,0.0,0.9669,2e-05,5.65591]
[1778881284836,45.33,79060.3,0.0,0.9669,2e-05,5.65594]
[1778881295913,45.32,79058.42,0.0,0.96691,2e-05,5.65483]
[1778881300948,45.31,79055.86,0.0,0.96685,2e-05,5.66215]
[1778881305983,45.31,79055.21,0.0,0.96684,2e-05,5.66388]
[1778881310012,45.31,79060.27,0.0,0.96695,2e-05,5.64897]
[1778881312025,45.31,79070.44,0.0,0.96716,2e-05,5.61934]
[1778881313032,45.31,79073.19,0.0,0.96722,2e-05,5.61139]
[1778881318067,45.31,79075.12,0.0,0.96726,2e-05,5.60601]
[1778881325117,45.32,79075.68,0.0,0.96727,2e-05,5.60471]
[1778881328137,45.32,79067.01,0.0,0.96709,2e-05,5.63003]
[1778881329145,45.32,79059.06,0.0,0.96692,2e-05,5.65321]
[1778881330152,45.32,79056.06,0.0,0.96685,2e-05,5.66193]
[1778881335186,45.31,79057.44,0.0,0.96688,2e-05,5.65764]
[1778881341228,45.31,79058.71,0.0,0.96691,2e-05,5.65362]
[1778881346269,45.31,79060.21,0.0,0.96695,2e-05,5.64901]
[1778881349285,45.31,79065.63,0.0,0.96706,2e-05,5.63312]
[1778881354320,45.31,79063.68,0.0,0.96704,2e-05,5.6363]
[1778881359355,45.31,79061.76,0.0,0.96699,2e-05,5.64188]
[1778881364390,45.31,79059.09,0.0,0.96696,2e-05,5.64628]
[1778881372447,45.3,79059.42,0.0,0.96697,2e-05,5.6446]
[1778881377509,45.3,79057.73,0.0,0.96694,2e-05,5.6495]
[1778881382516,45.3,79057.68,0.0,0.96694,2e-05,5.6496]
[1778881387552,45.3,79057.45,0.0,0.96693,2e-05,5.65021]
[1778881392586,45.3,79054.41,0.0,0.96687,2e-05,5.65901]
[1778881397622,45.3,79053.56,0.0,0.96685,2e-05,5.66138]
[1778881402655,45.3,79052.38,0.0,0.96683,2e-05,5.66473]
[1778881407721,45.3,79051.67,0.0,0.96681,2e-05,5.6667]
[1778881412728,45.3,79050.57,0.0,0.9668,2e-05,5.66736]
[1778881413763,45.3,79042.0,0.0,0.96662,2e-05,5.69245]
[1778881414770,45.3,79032.16,0.0,0.96641,2e-05,5.72133]
[1778881415747,45.3,79032.16,0.0,0.96641,2e-05,5.72123]
[1778881424840,45.3,79030.8,0.0,0.96639,2e-05,5.72424]
[1778881430854,45.3,79029.74,0.0,0.96637,2e-05,5.72672]
[1778881432866,45.3,79022.36,0.0,0.96621,2e-05,5.7483]
[1778881434910,45.3,79019.75,0.0,0.96616,2e-05,5.75563]
[1778881439915,45.29,79028.82,0.0,0.96636,2e-05,5.72817]
[1778881440926,45.29,79048.54,0.0,0.96678,2e-05,5.66994]
[1778881441929,45.29,79053.66,0.0,0.96689,2e-05,5.65494]
[1778881444951,45.29,79055.85,0.0,0.96694,2e-05,5.64856]
[1778881451999,45.29,79059.24,0.0,0.96701,2e-05,5.63878]
[1778881457034,45.29,79060.65,0.0,0.96704,2e-05,5.63474]
[1778881462069,45.29,79064.16,0.0,0.96711,2e-05,5.6246]
[1778881470126,45.29,79065.97,0.0,0.96715,2e-05,5.61952]
[1778881475160,45.29,79068.03,0.0,0.96721,2e-05,5.61121]
[1778881480195,45.3,79070.85,0.0,0.96727,2e-05,5.60319]
[1778881484223,45.3,79075.96,0.0,0.96737,2e-05,5.58859]
[1778881486238,45.3,79070.06,0.0,0.96725,2e-05,5.6058]
[1778881490266,45.3,79064.53,0.0,0.96713,2e-05,5.62199]
[1778881495330,45.3,79074.68,0.0,0.96734,2e-05,5.59247]
[1778881497314,45.3,79079.95,0.0,0.96745,2e-05,5.57726]
[1778881500336,45.3,79082.33,0.0,0.9675,2e-05,5.57063]
[1778881505370,45.3,79086.13,0.0,0.96758,2e-05,5.56015]
[1778881510405,45.3,79091.58,0.0,0.96769,2e-05,5.54504]
[1778881515441,45.3,79090.91,0.0,0.96767,2e-05,5.54771]
[1778881519468,45.3,79094.0,0.0,0.96773,2e-05,5.53947]
[1778881524503,45.31,79093.25,0.0,0.96771,2e-05,5.54255]
[1778881529539,45.31,79092.17,0.0,0.96768,2e-05,5.54664]
[1778881534576,45.31,79090.93,0.0,0.96766,2e-05,5.5488]
[1778881540618,45.31,79090.72,0.0,0.96764,2e-05,5.5507]
[1778881545686,45.32,79082.17,0.0,0.96746,2e-05,5.57648]
[1778881549681,45.32,79081.41,0.0,0.96744,2e-05,5.57941]
[1778881551695,45.32,79075.77,0.0,0.96731,2e-05,5.59606]
[1778881555724,45.32,79067.88,0.0,0.96714,2e-05,5.61947]
[1778881556732,45.32,79066.8,0.0,0.96712,2e-05,5.62269]
[1778881559752,45.32,79061.51,0.0,0.96701,2e-05,5.63828]
[1778881564787,45.32,79059.98,0.0,0.96697,2e-05,5.64296]
[1778881567809,45.32,79043.05,0.0,0.96661,2e-05,5.69251]
[1778881568823,45.32,79032.37,0.0,0.96638,2e-05,5.72381]
[1778881569822,45.32,79020.81,0.0,0.96614,2e-05,5.75777]
[1778881570830,45.32,79015.16,0.0,0.96601,2e-05,5.7745]
[1778881571836,45.32,79014.19,0.0,0.96599,2e-05,5.77718]
[1778881572844,45.32,79010.93,0.0,0.96593,2e-05,5.78642]
[1778881574858,45.32,79018.13,0.0,0.96609,2e-05,5.76464]
[1778881575898,45.32,79026.71,0.0,0.96627,2e-05,5.73927]
[1778881576875,45.32,79027.04,0.0,0.96628,2e-05,5.73796]
[1778881577878,45.32,79033.68,0.0,0.96642,2e-05,5.71826]
[1778881579894,45.32,79045.08,0.0,0.96667,2e-05,5.68465]
[1778881580900,45.32,79053.08,0.0,0.96684,2e-05,5.66114]
[1778881581906,45.32,79056.74,0.0,0.96692,2e-05,5.65041]
[1778881584927,45.32,79039.4,0.0,0.96655,2e-05,5.70112]
[1778881585972,45.32,79044.07,0.0,0.96665,2e-05,5.68731]
[1778881588955,45.32,79049.71,0.0,0.96677,2e-05,5.6705]
[1778881590972,45.31,79042.84,0.0,0.96663,2e-05,5.69052]
[1778881591976,45.31,79036.64,0.0,0.96651,2e-05,5.70611]
[1778881593991,45.31,79050.13,0.0,0.9668,2e-05,5.66634]
[1778881594997,45.31,79047.47,0.0,0.96674,2e-05,5.67407]
[1778881596008,45.31,79038.45,0.0,0.96655,2e-05,5.70053]
[1778881598019,45.31,79047.13,0.0,0.96674,2e-05,5.67491]
[1778881600033,45.31,79039.93,0.0,0.96658,2e-05,5.69584]
[1778881602046,45.31,79046.84,0.0,0.96673,2e-05,5.67548]
[1778881604060,45.31,79036.6,0.0,0.96651,2e-05,5.7054]
[1778881606124,45.31,79045.67,0.0,0.96671,2e-05,5.67852]
[1778881607081,45.31,79037.78,0.0,0.96654,2e-05,5.70168]
[1778881609095,45.31,79030.27,0.0,0.96638,2e-05,5.72363]
[1778881610102,45.31,79034.21,0.0,0.96647,2e-05,5.71179]
[1778881613124,45.31,79036.78,0.0,0.96652,2e-05,5.70403]
[1778881618159,45.31,79035.19,0.0,0.96649,2e-05,5.70822]
[1778881623194,45.31,79034.69,0.0,0.96648,2e-05,5.70936]
[1778881628229,45.31,79033.77,0.0,0.96647,2e-05,5.7118]
[1778881633264,45.31,79032.54,0.0,0.96644,2e-05,5.7152]
[1778881638299,45.31,79032.07,0.0,0.96643,2e-05,5.71641]
[1778881644341,45.31,79033.35,0.0,0.96646,2e-05,5.71249]
[1778881649376,45.31,79034.64,0.0,0.96649,2e-05,5.70861]
[1778881654411,45.31,79032.27,0.0,0.96645,2e-05,5.71301]
[1778881659446,45.31,79027.95,0.0,0.96636,2e-05,5.72555]
[1778881663475,45.31,79022.59,0.0,0.96625,2e-05,5.74111]
[1778881669516,45.3,79021.61,0.0,0.96623,2e-05,5.74341]
[1778881674552,45.3,79021.74,0.0,0.96624,2e-05,5.74245]
[1778881679586,45.3,79021.23,0.0,0.96623,2e-05,5.74331]
[1778881684622,45.3,79021.84,0.0,0.96625,2e-05,5.74081]
[1778881689657,45.3,79022.87,0.0,0.96628,2e-05,5.73705]
[1778881694692,45.3,79023.57,0.0,0.9663,2e-05,5.73424]
[1778881699727,45.29,79021.88,0.0,0.96627,2e-05,5.73843]
[1778881704763,45.29,79017.35,0.0,0.96617,2e-05,5.75096]
[1778881710804,45.29,79016.85,0.0,0.96617,2e-05,5.75123]
[1778881713825,45.29,79011.46,0.0,0.96607,2e-05,5.76407]
[1778881715839,45.29,79008.13,0.0,0.966,2e-05,5.77345]
[1778881720874,45.28,79013.06,0.0,0.96612,2e-05,5.75755]
[1778881724904,45.28,79019.79,0.0,0.96627,2e-05,5.73674]
[1778881725909,45.28,79024.09,0.0,0.96637,2e-05,5.72365]
[1778881728930,45.28,79018.48,0.0,0.96625,2e-05,5.73982]
[1778881729940,45.28,79015.76,0.0,0.96619,2e-05,5.74764]
[1778881732959,45.28,79014.06,0.0,0.96616,2e-05,5.75196]
[1778881737993,45.27,79016.96,0.0,0.96623,2e-05,5.74215]
[1778881742023,45.27,79022.25,0.0,0.96635,2e-05,5.72562]
[1778881746051,45.27,79027.85,0.0,0.96648,2e-05,5.70831]
[1778881752092,45.27,79029.32,0.0,0.96652,2e-05,5.70286]
[1778881757201,45.26,79031.51,0.0,0.96657,2e-05,5.69551]
[1778881766190,45.26,79030.73,0.0,0.96657,2e-05,5.69614]
[1778881771239,45.26,79031.32,0.0,0.9666,2e-05,5.691]
[1778881776270,45.26,79030.59,0.0,0.96659,2e-05,5.69219]
[1778881778283,45.25,79025.55,0.0,0.96649,2e-05,5.70664]
[1778881779290,45.25,79023.81,0.0,0.96645,2e-05,5.71136]
[1778881782313,45.25,79017.23,0.0,0.96632,2e-05,5.73007]
[1778881787348,45.25,79012.81,0.0,0.96623,2e-05,5.74191]
[1778881789362,45.25,79018.98,0.0,0.96637,2e-05,5.72318]
[1778881791374,45.25,79027.23,0.0,0.96655,2e-05,5.69845]
[1778881794396,45.25,79021.78,0.0,0.96643,2e-05,5.71398]
[1778881795402,45.25,79020.96,0.0,0.96642,2e-05,5.71619]
[1778881798423,45.24,79015.84,0.0,0.96631,2e-05,5.73066]
[1778881800437,45.24,79010.03,0.0,0.96619,2e-05,5.74737]
[1778881805472,45.24,79007.07,0.0,0.96613,2e-05,5.75484]
[1778881807555,45.24,79012.53,0.0,0.96626,2e-05,5.73791]
[1778881812522,45.24,79017.62,0.0,0.96637,2e-05,5.72196]
[1778881813529,45.23,79022.67,0.0,0.96648,2e-05,5.70687]
[1778881817630,45.23,79012.63,0.0,0.96627,2e-05,5.73578]
[1778881820578,45.23,79019.62,0.0,0.96643,2e-05,5.71451]
[1778881821584,45.23,79022.62,0.0,0.96649,2e-05,5.70548]
[1778881823598,45.23,79016.83,0.0,0.96637,2e-05,5.72221]
[1778881829644,45.23,79013.5,0.0,0.96631,2e-05,5.73085]
[1778881833672,45.23,79006.92,0.0,0.96618,2e-05,5.74703]
[1778881838707,45.22,79008.5,0.0,0.96623,2e-05,5.74123]
[1778881841729,45.22,79016.0,0.0,0.96639,2e-05,5.71844]
[1778881843741,45.22,79012.5,0.0,0.96632,2e-05,5.72843]
[1778881847843,45.22,79021.9,0.0,0.96653,2e-05,5.69991]
[1778881849785,45.22,79022.71,0.0,0.96655,2e-05,5.69719]
[1778881854819,45.22,79023.9,0.0,0.96658,2e-05,5.69298]
[1778881857913,45.21,79030.18,0.0,0.96672,2e-05,5.6741]
[1778881859855,45.21,79030.61,0.0,0.96673,2e-05,5.67262]
[1778881864889,45.21,79031.95,0.0,0.96676,2e-05,5.66815]
[1778881870931,45.21,79031.44,0.0,0.96675,2e-05,5.66899]
[1778881873952,45.21,79024.68,0.0,0.96661,2e-05,5.6885]
[1778881876973,45.21,79023.6,0.0,0.96659,2e-05,5.69122]
[1778881882013,45.21,79024.12,0.0,0.96661,2e-05,5.68893]
[1778881887044,45.21,79024.37,0.0,0.96662,2e-05,5.68745]
[1778881892079,45.2,79024.24,0.0,0.96663,2e-05,5.68463]
[1778881898199,45.2,79028.04,0.0,0.96672,2e-05,5.67265]
[1778881902150,45.2,79034.49,0.0,0.96686,2e-05,5.65325]
[1778881905189,45.2,79027.42,0.0,0.96671,2e-05,5.67371]
[1778881911215,45.2,79026.93,0.0,0.96671,2e-05,5.67442]
[1778881916249,45.2,79026.55,0.0,0.96671,2e-05,5.67492]
[1778881923298,45.19,79026.23,0.0,0.9667,2e-05,5.67498]
[1778881928416,45.19,79026.53,0.0,0.96672,2e-05,5.67334]
[1778881934459,45.19,79017.64,0.0,0.96653,2e-05,5.69871]
[1778881938403,45.19,79025.29,0.0,0.9667,2e-05,5.6757]
[1778881940417,45.19,79027.4,0.0,0.96675,2e-05,5.66921]
[1778881945453,45.19,79029.15,0.0,0.96679,2e-05,5.66344]
[1778881950487,45.19,79030.42,0.0,0.96682,2e-05,5.65921]
[1778881955524,45.19,79032.9,0.0,0.96689,2e-05,5.64904]
[1778881961565,45.18,79037.19,0.0,0.967,2e-05,5.63347]
[1778881966599,45.17,79037.39,0.0,0.96703,2e-05,5.62939]
[1778881972641,45.16,79038.77,0.0,0.96709,2e-05,5.62128]
[1778881977676,45.15,79038.52,0.0,0.96711,2e-05,5.61869]
[1778881982711,45.14,79038.64,0.0,0.96713,2e-05,5.61506]
[1778881987746,45.14,79038.98,0.0,0.96716,2e-05,5.61085]
[1778881992781,45.13,79039.57,0.0,0.9672,2e-05,5.60597]
[1778881997816,45.12,79043.5,0.0,0.9673,2e-05,5.59141]
[1778882001846,45.11,79037.83,0.0,0.9672,2e-05,5.60545]
[1778882006879,45.11,79035.09,0.0,0.96717,2e-05,5.61023]
[1778882011914,45.1,79031.94,0.0,0.96713,2e-05,5.61373]
[1778882016949,45.09,79028.86,0.0,0.96709,2e-05,5.61946]
[1778882022991,45.09,79028.1,0.0,0.96709,2e-05,5.61972]
[1778882028026,45.09,79027.35,0.0,0.96707,2e-05,5.62193]
[1778882033062,45.09,79026.22,0.0,0.96705,2e-05,5.62521]
[1778882036082,45.08,79032.16,0.0,0.96719,2e-05,5.60646]
[1778882037090,45.08,79034.78,0.0,0.96725,2e-05,5.59817]
[1778882042125,45.08,79036.06,0.0,0.96729,2e-05,5.59265]
[1778882047160,45.07,79038.65,0.0,0.96736,2e-05,5.58211]
[1778882052196,45.06,79036.75,0.0,0.96734,2e-05,5.58477]
[1778882057229,45.06,79037.47,0.0,0.96738,2e-05,5.57985]
[1778882060250,45.05,79031.64,0.0,0.96727,2e-05,5.59517]
[1778882063271,45.05,79027.15,0.0,0.96717,2e-05,5.60852]
[1778882067300,45.05,79022.05,0.0,0.96706,2e-05,5.6237]
[1778882071329,45.05,79017.65,0.0,0.96698,2e-05,5.63428]
[1778882073342,45.05,79010.95,0.0,0.96683,2e-05,5.65398]
[1778882074348,45.05,79010.28,0.0,0.96682,2e-05,5.65593]
[1778882079383,45.05,79008.05,0.0,0.96677,2e-05,5.66235]
[1778882084418,45.05,79007.43,0.0,0.96676,2e-05,5.664]
[1778882089457,45.05,79006.71,0.0,0.96675,2e-05,5.66594]
[1778882093484,45.05,79001.09,0.0,0.96663,2e-05,5.68235]
[1778882096515,45.05,78996.36,0.0,0.96653,2e-05,5.69615]
[1778882099534,45.05,78985.77,0.0,0.9663,2e-05,5.72728]
[1778882101547,45.05,78980.71,0.0,0.96619,2e-05,5.74195]
[1778882106582,45.04,78980.89,0.0,0.96621,2e-05,5.73947]
[1778882111621,45.04,78978.66,0.0,0.96617,2e-05,5.74521]
[1778882116653,45.03,78975.05,0.0,0.96613,2e-05,5.75064]
[1778882121689,45.02,78980.57,0.0,0.96626,2e-05,5.73181]
[1778882126724,45.02,78983.41,0.0,0.96633,2e-05,5.72276]
[1778882131759,45.02,78983.99,0.0,0.96636,2e-05,5.71804]
[1778882136794,45.02,78984.25,0.0,0.96637,2e-05,5.7168]
[1778882141829,45.02,78980.45,0.0,0.96629,2e-05,5.72766]
[1778882146865,45.02,78977.51,0.0,0.96623,2e-05,5.73587]
[1778882151900,45.02,78976.08,0.0,0.9662,2e-05,5.73952]
[1778882156934,45.01,78974.73,0.0,0.96618,2e-05,5.74289]
[1778882161969,45.01,78973.31,0.0,0.96615,2e-05,5.74644]
[1778882167009,45.01,78974.15,0.0,0.96617,2e-05,5.74321]
[1778882168015,45.01,78979.55,0.0,0.96629,2e-05,5.72701]
[1778882169021,45.01,78988.09,0.0,0.96648,2e-05,5.70156]
[1778882170028,45.01,78988.37,0.0,0.96649,2e-05,5.70067]
[1778882173048,45.01,78982.02,0.0,0.96635,2e-05,5.71926]
[1778882178085,45.01,78980.04,0.0,0.96631,2e-05,5.72469]
[1778882183119,45.01,78974.0,0.0,0.96618,2e-05,5.7422]
[1778882188155,45.01,78971.1,0.0,0.96612,2e-05,5.75031]
[1778882193189,45.01,78970.3,0.0,0.96612,2e-05,5.74963]
[1778882198224,45.0,78970.3,0.0,0.96613,2e-05,5.74905]
[1778882203259,45.0,78966.55,0.0,0.96605,2e-05,5.7596]
[1778882208294,45.0,78966.23,0.0,0.96605,2e-05,5.75983]
[1778882213329,45.0,78964.94,0.0,0.96602,2e-05,5.7629]
[1778882218366,45.0,78964.75,0.0,0.96603,2e-05,5.76266]
[1778882223402,44.99,78962.84,0.0,0.96599,2e-05,5.76751]
[1778882228435,44.99,78959.64,0.0,0.96593,2e-05,5.77617]
[1778882234478,44.99,78955.02,0.0,0.96583,2e-05,5.78876]
[1778882239512,44.99,78955.73,0.0,0.96586,2e-05,5.78553]
[1778882243586,44.98,78927.26,0.0,0.96525,2e-05,5.86831]
[1778882244565,44.98,78926.41,0.0,0.96523,2e-05,5.86976]
[1778882245569,44.98,78872.4,0.0,0.96401,2e-05,6.03468]
[1778882246648,44.98,78868.28,0.0,0.96392,2e-05,6.04721]
[1778882247587,44.98,78868.28,0.0,0.96392,2e-05,6.04705]
[1778882248593,44.98,78882.09,0.0,0.96424,2e-05,6.00407]
[1778882250604,44.97,78890.6,0.0,0.96444,2e-05,5.97717]
[1778882251612,44.97,78898.35,0.0,0.96463,2e-05,5.95059]
[1778882252618,44.97,78903.75,0.0,0.96476,2e-05,5.93381]
[1778882254633,44.97,78914.15,0.0,0.96499,2e-05,5.90162]
[1778882255639,44.97,78933.99,0.0,0.96544,2e-05,5.84141]
[1778882256718,44.97,78942.01,0.0,0.96562,2e-05,5.81717]
[1778882260674,44.97,78931.33,0.0,0.96538,2e-05,5.84896]
[1778882261682,44.97,78916.78,0.0,0.96506,2e-05,5.89287]
[1778882262689,44.97,78908.15,0.0,0.96487,2e-05,5.91888]
[1778882264703,44.96,78912.99,0.0,0.96501,2e-05,5.89897]
[1778882265711,44.95,78920.84,0.0,0.96521,2e-05,5.87288]
[1778882266790,44.95,78930.75,0.0,0.96544,2e-05,5.84104]
[1778882267723,44.94,78930.75,0.0,0.96545,2e-05,5.83963]
[1778882272759,44.93,78930.4,0.0,0.96548,2e-05,5.83529]
[1778882277794,44.92,78937.53,0.0,0.96567,2e-05,5.80972]
[1778882280814,44.92,78930.34,0.0,0.96551,2e-05,5.83112]
[1778882281822,44.92,78923.53,0.0,0.96537,2e-05,5.85041]
[1778882283835,44.91,78924.2,0.0,0.96541,2e-05,5.84526]
[1778882289879,44.9,78925.56,0.0,0.96546,2e-05,5.83759]
[1778882294914,44.9,78925.93,0.0,0.96547,2e-05,5.83697]
[1778882299953,44.9,78926.6,0.0,0.96547,2e-05,5.83593]
[1778882304982,44.91,78927.22,0.0,0.96548,2e-05,5.83483]
[1778882307070,44.91,78944.31,0.0,0.96586,2e-05,5.78348]
[1778882308010,44.91,78944.31,0.0,0.96586,2e-05,5.78342]
[1778882313044,44.91,78943.41,0.0,0.96586,2e-05,5.7834]
[1778882318074,44.91,78947.26,0.0,0.96594,2e-05,5.77172]
[1778882322101,44.91,78955.99,0.0,0.96613,2e-05,5.74561]
[1778882324116,44.91,78965.79,0.0,0.96635,2e-05,5.7165]
[1778882325123,44.91,78978.66,0.0,0.96663,2e-05,5.67844]
[1778882330157,44.91,78975.36,0.0,0.96655,2e-05,5.6889]
[1778882335192,44.91,78974.17,0.0,0.96652,2e-05,5.69303]
[1778882339222,44.91,78967.16,0.0,0.96637,2e-05,5.71422]
[1778882344255,44.91,78963.64,0.0,0.96628,2e-05,5.72592]
[1778882349290,44.92,78956.55,0.0,0.96611,2e-05,5.74875]
[1778882350297,44.92,78948.05,0.0,0.96592,2e-05,5.77444]
[1778882355332,44.92,78945.7,0.0,0.96586,2e-05,5.7827]
[1778882360367,44.92,78944.85,0.0,0.96584,2e-05,5.78644]
[1778882362382,44.92,78939.23,0.0,0.96571,2e-05,5.80375]
[1778882363389,44.92,78933.78,0.0,0.96559,2e-05,5.82033]
[1778882368425,44.93,78927.11,0.0,0.96543,2e-05,5.84125]
[1778882373459,44.93,78922.69,0.0,0.96534,2e-05,5.85278]
[1778882375473,44.93,78927.71,0.0,0.96545,2e-05,5.83793]
[1778882380509,44.93,78926.53,0.0,0.96542,2e-05,5.84235]
[1778882385544,44.93,78924.74,0.0,0.96537,2e-05,5.84861]
[1778882390578,44.93,78922.45,0.0,0.96532,2e-05,5.85638]
[1778882397627,44.94,78920.59,0.0,0.96527,2e-05,5.86315]
[1778882402662,44.94,78918.31,0.0,0.96521,2e-05,5.87084]
[1778882404676,44.94,78930.89,0.0,0.96549,2e-05,5.83319]
[1778882405683,44.94,78940.76,0.0,0.96571,2e-05,5.80372]
[1778882408706,44.94,78952.77,0.0,0.96596,2e-05,5.76854]
[1778882412742,44.95,78958.2,0.0,0.96607,2e-05,5.75362]
[1778882415755,44.95,78946.19,0.0,0.9658,2e-05,5.79053]
[1778882420790,44.95,78943.04,0.0,0.96572,2e-05,5.80131]
[1778882425824,44.95,78941.41,0.0,0.96568,2e-05,5.80741]
[1778882427935,44.96,78935.23,0.0,0.96554,2e-05,5.82647]
[1778882430862,44.96,78932.54,0.0,0.96547,2e-05,5.83519]
[1778882435898,44.96,78926.62,0.0,0.96535,2e-05,5.85149]
[1778882438006,44.96,78938.72,0.0,0.96562,2e-05,5.81534]
[1778882438918,44.96,78938.72,0.0,0.96561,2e-05,5.81555]
[1778882443958,44.96,78939.65,0.0,0.96563,2e-05,5.81392]
[1778882446978,44.97,78947.44,0.0,0.96579,2e-05,5.79124]
[1778882449999,44.97,78949.3,0.0,0.96583,2e-05,5.78649]
[1778882455034,44.97,78951.77,0.0,0.96587,2e-05,5.78048]
[1778882460070,44.97,78951.82,0.0,0.96587,2e-05,5.78171]
[1778882465104,44.98,78953.85,0.0,0.9659,2e-05,5.777]
[1778882471148,44.98,78954.22,0.0,0.9659,2e-05,5.77751]
[1778882473160,44.98,78967.9,0.0,0.96619,2e-05,5.73721]
[1778882474168,44.98,78969.1,0.0,0.96622,2e-05,5.73397]
[1778882479202,44.99,78966.04,0.0,0.96614,2e-05,5.74504]
[1778882484237,44.99,78968.96,0.0,0.96619,2e-05,5.73784]
[1778882487259,44.99,78974.15,0.0,0.9663,2e-05,5.72333]
[1778882488364,44.99,78984.08,0.0,0.96651,2e-05,5.69419]
[1778882489273,45.0,78984.08,0.0,0.96651,2e-05,5.69456]
[1778882490280,45.0,78998.36,0.0,0.96681,2e-05,5.65282]
[1778882495316,45.0,78996.4,0.0,0.96677,2e-05,5.65841]
[1778882500350,45.01,78992.46,0.0,0.96667,2e-05,5.67233]
[1778882505386,45.01,78985.43,0.0,0.9665,2e-05,5.69538]
[1778882506392,45.01,78978.76,0.0,0.96635,2e-05,5.71556]
[1778882510424,45.02,78973.78,0.0,0.96623,2e-05,5.73193]
[1778882515456,45.02,78969.83,0.0,0.96613,2e-05,5.74549]
[1778882520490,45.03,78969.27,0.0,0.96611,2e-05,5.74888]
[1778882525526,45.03,78967.59,0.0,0.96606,2e-05,5.75555]
[1778882530562,45.03,78969.06,0.0,0.96608,2e-05,5.75277]
[1778882535596,45.04,78968.62,0.0,0.96606,2e-05,5.75567]
[1778882538617,45.04,78974.7,0.0,0.96618,2e-05,5.73852]
[1778882543652,45.04,78970.83,0.0,0.96609,2e-05,5.75177]
[1778882546675,45.05,78965.38,0.0,0.96596,2e-05,5.76891]
[1778882551711,45.05,78967.59,0.0,0.96601,2e-05,5.76123]
[1778882556745,45.05,78968.46,0.0,0.96602,2e-05,5.76011]
[1778882561780,45.06,78963.12,0.0,0.96589,2e-05,5.77748]
[1778882566818,45.06,78957.99,0.0,0.96577,2e-05,5.79414]
[1778882571853,45.06,78959.35,0.0,0.96579,2e-05,5.7912]
[1778882572861,45.06,78964.37,0.0,0.9659,2e-05,5.77643]
[1778882574875,45.06,78969.85,0.0,0.96602,2e-05,5.7606]
[1778882579911,45.07,78966.46,0.0,0.96593,2e-05,5.77201]
[1778882580918,45.07,78958.86,0.0,0.96577,2e-05,5.79493]
[1778882585952,45.07,78964.97,0.0,0.96589,2e-05,5.77767]
[1778882590988,45.07,78968.91,0.0,0.96597,2e-05,5.76704]
[1778882595019,45.08,78979.34,0.0,0.96619,2e-05,5.73691]
[1778882596023,45.08,78979.47,0.0,0.96619,2e-05,5.7368]
[1778882601057,45.08,78978.95,0.0,0.96618,2e-05,5.73905]
[1778882606093,45.08,78978.74,0.0,0.96616,2e-05,5.74103]
[1778882611127,45.08,78978.93,0.0,0.96617,2e-05,5.73934]
[1778882616162,45.09,78984.44,0.0,0.96628,2e-05,5.72432]
[1778882618176,45.09,78986.53,0.0,0.96632,2e-05,5.71872]
[1778882623211,45.09,78984.74,0.0,0.96627,2e-05,5.72555]
[1778882629353,45.1,78983.54,0.0,0.96623,2e-05,5.73118]
[1778882635295,45.1,78986.0,0.0,0.96627,2e-05,5.72541]
[1778882641338,45.11,78984.76,0.0,0.96623,2e-05,5.73122]
[1778882648387,45.11,78980.76,0.0,0.96613,2e-05,5.74516]
[1778882654432,45.12,78978.5,0.0,0.96607,2e-05,5.7537]
[1778882659567,45.12,78977.97,0.0,0.96604,2e-05,5.75695]
[1778882665514,45.12,78974.77,0.0,0.96596,2e-05,5.76851]
[1778882669637,45.13,78965.68,0.0,0.96575,2e-05,5.79702]
[1778882670544,45.13,78965.68,0.0,0.96575,2e-05,5.79732]
[1778882675580,45.13,78962.51,0.0,0.96568,2e-05,5.80574]
[1778882680614,45.14,78967.0,0.0,0.96577,2e-05,5.79373]
[1778882688670,45.14,78966.41,0.0,0.96574,2e-05,5.79782]
[1778882692698,45.14,78976.9,0.0,0.96596,2e-05,5.76772]
[1778882694713,45.15,78982.26,0.0,0.96607,2e-05,5.75248]
[1778882699848,45.15,78985.99,0.0,0.96614,2e-05,5.74319]
[1778882706796,45.16,78991.21,0.0,0.96624,2e-05,5.73033]
[1778882712839,45.16,78992.57,0.0,0.96625,2e-05,5.72864]
[1778882717874,45.17,78995.38,0.0,0.9663,2e-05,5.72231]
[1778882722908,45.17,79001.5,0.0,0.96642,2e-05,5.70622]
[1778882727946,45.18,79003.35,0.0,0.96644,2e-05,5.70273]
[1778882732981,45.18,79001.86,0.0,0.96641,2e-05,5.70656]
[1778882738016,45.19,78996.26,0.0,0.96627,2e-05,5.72492]
[1778882743052,45.19,78997.44,0.0,0.96629,2e-05,5.72316]
[1778882748087,45.19,78996.52,0.0,0.96626,2e-05,5.72757]
[1778882753122,45.2,78995.52,0.0,0.96622,2e-05,5.73218]
[1778882758157,45.2,78997.19,0.0,0.96625,2e-05,5.72889]
[1778882763192,45.21,78996.16,0.0,0.96621,2e-05,5.73358]
[1778882768227,45.21,78995.61,0.0,0.96619,2e-05,5.73684]
[1778882773265,45.21,78997.07,0.0,0.96621,2e-05,5.73414]
[1778882778298,45.22,79000.0,0.0,0.96626,2e-05,5.72715]
[1778882783332,45.22,78999.12,0.0,0.96623,2e-05,5.73148]
[1778882788367,45.23,79002.41,0.0,0.96629,2e-05,5.72353]
[1778882793404,45.23,78997.65,0.0,0.96619,2e-05,5.73686]
[1778882798438,45.23,78996.44,0.0,0.96615,2e-05,5.74211]
[1778882803478,45.24,78995.69,0.0,0.96612,2e-05,5.74625]
[1778882808514,45.24,78992.38,0.0,0.96603,2e-05,5.75764]
[1778882814549,45.25,78992.81,0.0,0.96603,2e-05,5.75815]
[1778882819583,45.25,78994.34,0.0,0.96605,2e-05,5.75511]
[1778882824619,45.25,78993.33,0.0,0.96602,2e-05,5.75961]
[1778882829654,45.26,78995.67,0.0,0.96606,2e-05,5.75416]
[1778882835697,45.26,78997.06,0.0,0.96608,2e-05,5.75188]
[1778882840850,45.27,78997.38,0.0,0.96607,2e-05,5.75246]
[1778882846824,45.27,78997.33,0.0,0.96606,2e-05,5.75447]
[1778882852870,45.28,78997.84,0.0,0.96607,2e-05,5.75233]
[1778882857901,45.28,78999.04,0.0,0.96609,2e-05,5.75037]
[1778882863943,45.28,78997.25,0.0,0.96603,2e-05,5.75756]
[1778882871064,45.29,78996.34,0.0,0.966,2e-05,5.7624]
[1778882877040,45.29,78995.34,0.0,0.96596,2e-05,5.76715]
[1778882882076,45.3,78995.67,0.0,0.96596,2e-05,5.76763]
[1778882887111,45.3,78997.93,0.0,0.966,2e-05,5.76244]
[1778882892145,45.3,78997.37,0.0,0.96598,2e-05,5.7656]
[1778882897180,45.31,78998.59,0.0,0.96599,2e-05,5.76347]
[1778882904229,45.31,79001.44,0.0,0.96604,2e-05,5.75708]
[1778882910272,45.32,79002.31,0.0,0.96604,2e-05,5.75624]
[1778882915306,45.32,79005.61,0.0,0.96612,2e-05,5.74543]
[1778882920342,45.32,79004.84,0.0,0.96609,2e-05,5.74913]
[1778882925377,45.33,79007.66,0.0,0.96614,2e-05,5.7422]
[1778882931486,45.33,79007.96,0.0,0.96614,2e-05,5.74302]
[1778882937467,45.34,79004.88,0.0,0.96606,2e-05,5.7538]
[1778882942502,45.34,79005.53,0.0,0.96606,2e-05,5.75316]
[1778882948543,45.34,79006.76,0.0,0.96608,2e-05,5.75106]
[1778882953580,45.35,79008.09,0.0,0.9661,2e-05,5.74833]
[1778882958613,45.35,79009.77,0.0,0.96613,2e-05,5.74469]
[1778882963648,45.35,79010.26,0.0,0.96613,2e-05,5.74485]
[1778882968683,45.36,79009.81,0.0,0.96611,2e-05,5.7475]
[1778882973718,45.36,79009.77,0.0,0.96611,2e-05,5.74643]
[1778882978753,45.36,79009.78,0.0,0.9661,2e-05,5.74771]
[1778882983788,45.36,79009.4,0.0,0.96608,2e-05,5.75013]
[1778882988823,45.37,79009.12,0.0,0.96607,2e-05,5.75223]
[1778882993862,45.37,79009.42,0.0,0.96607,2e-05,5.75261]
[1778882998897,45.37,79009.59,0.0,0.96606,2e-05,5.75335]
[1778883003935,45.38,79008.66,0.0,0.96603,2e-05,5.75734]
[1778883008969,45.38,79009.01,0.0,0.96603,2e-05,5.75752]
[1778883017025,45.38,79009.12,0.0,0.96602,2e-05,5.75911]
[1778883018031,45.38,79015.47,0.0,0.96616,2e-05,5.74031]
[1778883019038,45.38,79021.82,0.0,0.9663,2e-05,5.72157]
[1778883022138,45.38,79027.88,0.0,0.96643,2e-05,5.70374]
[1778883030118,45.39,79029.6,0.0,0.96646,2e-05,5.69944]
[1778883032132,45.39,79039.47,0.0,0.96668,2e-05,5.66868]
[1778883036160,45.39,79035.93,0.0,0.96659,2e-05,5.68044]
[1778883037166,45.39,79029.4,0.0,0.96645,2e-05,5.69989]
[1778883042201,45.4,79028.83,0.0,0.96643,2e-05,5.70296]
[1778883047239,45.4,79030.01,0.0,0.96644,2e-05,5.70085]
[1778883052273,45.4,79030.01,0.0,0.96643,2e-05,5.70217]
[1778883054287,45.4,79037.72,0.0,0.9666,2e-05,5.68013]
[1778883059322,45.41,79036.37,0.0,0.96656,2e-05,5.68555]
[1778883062344,45.41,79030.62,0.0,0.96643,2e-05,5.70327]
[1778883066373,45.41,79024.89,0.0,0.9663,2e-05,5.72111]
[1778883071408,45.41,79023.63,0.0,0.96626,2e-05,5.72594]
[1778883077449,45.42,79023.44,0.0,0.96625,2e-05,5.72785]
[1778883082684,45.42,79022.94,0.0,0.96623,2e-05,5.73044]
[1778883088526,45.42,79032.19,0.0,0.96642,2e-05,5.70459]
[1778883089533,45.42,79032.33,0.0,0.96642,2e-05,5.70445]
[1778883094569,45.43,79033.04,0.0,0.96644,2e-05,5.70061]
[1778883099603,45.43,79033.04,0.0,0.96644,2e-05,5.70041]
[1778883105646,45.42,79033.37,0.0,0.96645,2e-05,5.69917]
[1778883111687,45.42,79033.91,0.0,0.96647,2e-05,5.69728]
[1778883117738,45.42,79034.45,0.0,0.96648,2e-05,5.69537]
[1778883122963,45.42,79035.27,0.0,0.9665,2e-05,5.69263]
[1778883129823,45.42,79037.24,0.0,0.96655,2e-05,5.68649]
[1778883134857,45.42,79046.36,0.0,0.96674,2e-05,5.65962]
[1778883137879,45.42,79051.52,0.0,0.96685,2e-05,5.64463]
[1778883141907,45.42,79046.49,0.0,0.96674,2e-05,5.65941]
[1778883146942,45.42,79046.39,0.0,0.96674,2e-05,5.65985]
[1778883151976,45.42,79044.91,0.0,0.96672,2e-05,5.66186]
[1778883157011,45.42,79045.07,0.0,0.96672,2e-05,5.6616]
[1778883162046,45.42,79043.58,0.0,0.96669,2e-05,5.66619]
[1778883167081,45.42,79043.68,0.0,0.96669,2e-05,5.66614]
[1778883172116,45.42,79041.98,0.0,0.96665,2e-05,5.67135]
[1778883177157,45.43,79037.56,0.0,0.96656,2e-05,5.68451]
[1778883182190,45.43,79033.77,0.0,0.96647,2e-05,5.69636]
[1778883187227,45.43,79030.66,0.0,0.9664,2e-05,5.70577]
[1778883192261,45.43,79032.02,0.0,0.96643,2e-05,5.70231]
[1778883193455,45.43,79024.75,0.0,0.96627,2e-05,5.72398]
[1778883194275,45.43,79024.75,0.0,0.96627,2e-05,5.72393]
[1778883199310,45.43,79028.65,0.0,0.96635,2e-05,5.71224]
[1778883204346,45.43,79029.61,0.0,0.96638,2e-05,5.70921]
[1778883209384,45.43,79030.26,0.0,0.96639,2e-05,5.70708]
[1778883214421,45.43,79030.79,0.0,0.96642,2e-05,5.70245]
[1778883223483,45.43,79031.6,0.0,0.96644,2e-05,5.69967]
[1778883228517,45.42,79032.23,0.0,0.96646,2e-05,5.69757]
[1778883233553,45.42,79033.52,0.0,0.96649,2e-05,5.69353]
[1778883238592,45.42,79034.55,0.0,0.96651,2e-05,5.69028]
[1778883243805,45.42,79034.29,0.0,0.9665,2e-05,5.69081]
[1778883249665,45.42,79035.02,0.0,0.96652,2e-05,5.68838]
[1778883254700,45.42,79035.43,0.0,0.96653,2e-05,5.68694]
[1778883259736,45.42,79035.66,0.0,0.96654,2e-05,5.68603]
[1778883264771,45.42,79036.36,0.0,0.96656,2e-05,5.68379]
[1778883269807,45.42,79034.46,0.0,0.96652,2e-05,5.68918]
[1778883274842,45.42,79034.52,0.0,0.96653,2e-05,5.68631]
[1778883276855,45.42,79028.19,0.0,0.9664,2e-05,5.70479]
[1778883281892,45.42,79027.53,0.0,0.96639,2e-05,5.70638]
[1778883284085,45.42,79022.18,0.0,0.96627,2e-05,5.72186]
[1778883287935,45.42,79024.73,0.0,0.96633,2e-05,5.71411]
[1778883292969,45.42,79022.95,0.0,0.96629,2e-05,5.71901]
[1778883298004,45.42,79020.45,0.0,0.96624,2e-05,5.72597]
[1778883303042,45.41,79019.2,0.0,0.96622,2e-05,5.72932]
[1778883308076,45.41,79022.71,0.0,0.96629,2e-05,5.71872]
[1778883313110,45.41,79019.94,0.0,0.96624,2e-05,5.72665]
[1778883318147,45.41,79017.53,0.0,0.96619,2e-05,5.73349]
[1778883320160,45.41,79011.92,0.0,0.96607,2e-05,5.7499]
[1778883325196,45.41,79010.87,0.0,0.96605,2e-05,5.75258]
[1778883326203,45.41,79005.39,0.0,0.96593,2e-05,5.76869]
[1778883332245,45.41,79005.45,0.0,0.96595,2e-05,5.76531]
[1778883337281,45.41,79005.03,0.0,0.96594,2e-05,5.76601]
[1778883342316,45.41,79006.76,0.0,0.96598,2e-05,5.76036]
[1778883347350,45.41,79005.83,0.0,0.96597,2e-05,5.76259]
[1778883351378,45.4,79010.92,0.0,0.96608,2e-05,5.74713]
[1778883357421,45.4,79011.14,0.0,0.96609,2e-05,5.74601]
[1778883362455,45.4,79013.06,0.0,0.96613,2e-05,5.73997]
[1778883367490,45.4,79014.41,0.0,0.96616,2e-05,5.73571]
[1778883374539,45.4,79013.58,0.0,0.96615,2e-05,5.73776]
[1778883379574,45.4,79012.56,0.0,0.96613,2e-05,5.74045]
[1778883384609,45.4,79012.57,0.0,0.96613,2e-05,5.7401]
[1778883389644,45.4,79007.23,0.0,0.96602,2e-05,5.75552]
[1778883394679,45.4,79005.81,0.0,0.966,2e-05,5.75678]
[1778883400722,45.4,79001.44,0.0,0.96591,2e-05,5.7691]
[1778883406953,45.39,78997.45,0.0,0.96583,2e-05,5.78024]
[1778883412807,45.39,78998.15,0.0,0.96585,2e-05,5.77748]
[1778883417842,45.39,78998.17,0.0,0.96586,2e-05,5.77689]
[1778883422879,45.39,78997.7,0.0,0.96585,2e-05,5.77776]
[1778883427914,45.39,79000.59,0.0,0.96592,2e-05,5.76872]
[1778883432949,45.39,78999.97,0.0,0.96591,2e-05,5.77013]
[1778883437984,45.39,78999.31,0.0,0.96589,2e-05,5.77163]
[1778883443020,45.39,78999.05,0.0,0.96589,2e-05,5.77195]
[1778883448054,45.38,79001.47,0.0,0.96595,2e-05,5.76432]
[1778883454284,45.38,79002.43,0.0,0.96599,2e-05,5.7584]
[1778883460139,45.38,79002.32,0.0,0.96599,2e-05,5.75833]
[1778883463159,45.38,79007.81,0.0,0.96611,2e-05,5.74184]
[1778883468196,45.38,79008.39,0.0,0.96612,2e-05,5.73986]
[1778883473229,45.38,79009.99,0.0,0.96616,2e-05,5.7349]
[1778883478265,45.38,79009.18,0.0,0.96614,2e-05,5.73704]
[1778883483299,45.38,79009.85,0.0,0.96616,2e-05,5.73478]
[1778883488334,45.38,79015.51,0.0,0.96628,2e-05,5.71788]
[1778883493369,45.38,79016.37,0.0,0.9663,2e-05,5.71526]
[1778883499411,45.38,79018.79,0.0,0.96636,2e-05,5.70806]
[1778883504446,45.38,79023.18,0.0,0.96645,2e-05,5.6951]
[1778883509482,45.38,79027.44,0.0,0.96654,2e-05,5.68264]
[1778883516530,45.38,79028.45,0.0,0.96658,2e-05,5.67724]
[1778883521565,45.38,79030.2,0.0,0.96662,2e-05,5.67212]
[1778883526604,45.38,79031.03,0.0,0.96663,2e-05,5.66971]
[1778883531639,45.38,79031.63,0.0,0.96665,2e-05,5.66796]
[1778883536674,45.38,79030.28,0.0,0.96662,2e-05,5.67189]
[1778883537867,45.38,79022.26,0.0,0.96645,2e-05,5.6954]
[1778883543723,45.38,79019.17,0.0,0.96638,2e-05,5.70416]
[1778883548760,45.38,79016.9,0.0,0.96633,2e-05,5.71059]
[1778883553794,45.38,79015.41,0.0,0.9663,2e-05,5.71474]
[1778883559837,45.38,79014.29,0.0,0.96628,2e-05,5.71778]
[1778883564871,45.38,79012.46,0.0,0.96624,2e-05,5.72296]
[1778883568899,45.37,79006.78,0.0,0.96612,2e-05,5.73951]
[1778883573934,45.37,79004.54,0.0,0.96609,2e-05,5.74328]
[1778883579976,45.37,79005.34,0.0,0.96611,2e-05,5.74045]
[1778883588032,45.37,79005.64,0.0,0.96612,2e-05,5.73894]
[1778883593067,45.37,79005.13,0.0,0.96611,2e-05,5.74002]
[1778883598103,45.37,79004.75,0.0,0.96611,2e-05,5.74072]
[1778883605161,45.37,79004.52,0.0,0.96611,2e-05,5.74083]
[1778883610195,45.37,79002.62,0.0,0.96607,2e-05,5.74605]
[1778883615230,45.37,78999.77,0.0,0.96601,2e-05,5.75409]
[1778883620442,45.36,78999.6,0.0,0.96601,2e-05,5.75409]
[1778883626307,45.36,78998.13,0.0,0.96598,2e-05,5.75804]
[1778883630512,45.36,78988.32,0.0,0.96577,2e-05,5.7867]
[1778883636377,45.36,78987.0,0.0,0.96576,2e-05,5.78751]
[1778883639398,45.36,78981.73,0.0,0.96565,2e-05,5.80264]
[1778883642419,45.36,78973.02,0.0,0.96546,2e-05,5.82833]
[1778883643427,45.36,78965.47,0.0,0.96529,2e-05,5.85075]
[1778883644433,45.36,78959.63,0.0,0.96516,2e-05,5.86779]
[1778883649468,45.36,78960.61,0.0,0.96519,2e-05,5.86409]
[1778883650651,45.35,78968.95,0.0,0.96538,2e-05,5.83887]
[1778883657524,45.35,78973.02,0.0,0.96548,2e-05,5.82534]
[1778883669613,45.35,78970.61,0.0,0.96544,2e-05,5.83022]
[1778883674644,45.34,78972.92,0.0,0.9655,2e-05,5.82237]
[1778883679679,45.34,78971.19,0.0,0.96547,2e-05,5.82658]
[1778883684714,45.34,78970.52,0.0,0.96546,2e-05,5.82759]
[1778883689749,45.34,78977.16,0.0,0.96561,2e-05,5.8071]
[1778883694784,45.34,78980.16,0.0,0.9657,2e-05,5.79492]
[1778883702012,45.34,78980.25,0.0,0.96569,2e-05,5.79589]
[1778883707875,45.34,78979.89,0.0,0.96567,2e-05,5.79809]
[1778883713918,45.34,78980.97,0.0,0.96569,2e-05,5.79606]
[1778883718953,45.35,78980.43,0.0,0.96567,2e-05,5.79869]
[1778883721975,45.35,78987.25,0.0,0.96581,2e-05,5.77904]
[1778883722983,45.35,78994.79,0.0,0.96598,2e-05,5.75694]
[1778883724997,45.35,79000.2,0.0,0.96609,2e-05,5.7409]
[1778883728019,45.35,79007.34,0.0,0.96625,2e-05,5.72015]
[1778883733053,45.35,79012.09,0.0,0.96634,2e-05,5.70694]
[1778883738093,45.35,79016.6,0.0,0.96643,2e-05,5.6948]
[1778883743123,45.36,79017.14,0.0,0.96644,2e-05,5.69464]
[1778883748158,45.36,79022.07,0.0,0.96653,2e-05,5.68194]
[1778883753194,45.37,79024.78,0.0,0.96659,2e-05,5.67325]
[1778883758228,45.37,79025.87,0.0,0.9666,2e-05,5.6718]
[1778883763263,45.38,79026.11,0.0,0.96659,2e-05,5.6728]
[1778883768477,45.38,79027.27,0.0,0.96661,2e-05,5.67107]
[1778883774340,45.38,79028.35,0.0,0.96661,2e-05,5.66987]
[1778883779375,45.39,79028.4,0.0,0.9666,2e-05,5.67134]
[1778883784409,45.39,79030.85,0.0,0.96665,2e-05,5.66575]
[1778883786424,45.39,79025.35,0.0,0.96652,2e-05,5.68251]
[1778883792645,45.4,79026.76,0.0,0.96654,2e-05,5.68041]
[1778883798508,45.4,79029.83,0.0,0.96659,2e-05,5.67287]
[1778883803543,45.41,79030.22,0.0,0.96659,2e-05,5.6732]
[1778883809585,45.41,79030.57,0.0,0.96658,2e-05,5.67419]
[1778883814619,45.41,79030.62,0.0,0.96659,2e-05,5.673]
[1778883819655,45.42,79032.4,0.0,0.96662,2e-05,5.66923]
[1778883824696,45.42,79031.21,0.0,0.96658,2e-05,5.67383]
[1778883829908,45.42,79032.42,0.0,0.96661,2e-05,5.67018]
[1778883835768,45.42,79032.4,0.0,0.96661,2e-05,5.67014]
[1778883838790,45.42,79037.76,0.0,0.96673,2e-05,5.65444]
[1778883844007,45.42,79036.11,0.0,0.96669,2e-05,5.65929]
[1778883850049,45.42,79038.44,0.0,0.96674,2e-05,5.65247]
[1778883855084,45.42,79037.69,0.0,0.96672,2e-05,5.65474]
[1778883860944,45.42,79038.69,0.0,0.96674,2e-05,5.65193]
[1778883865979,45.42,79038.4,0.0,0.96674,2e-05,5.65291]
[1778883870189,45.42,79041.22,0.0,0.9668,2e-05,5.64486]
[1778883875224,45.42,79041.84,0.0,0.96682,2e-05,5.64088]
[1778883882090,45.42,79041.86,0.0,0.96682,2e-05,5.64134]
[1778883887125,45.42,79041.17,0.0,0.9668,2e-05,5.64375]
[1778883892160,45.42,79038.16,0.0,0.96673,2e-05,5.65292]
[1778883897196,45.43,79036.08,0.0,0.96669,2e-05,5.65926]
[1778883902232,45.43,79035.75,0.0,0.96667,2e-05,5.66138]
[1778883907265,45.43,79035.48,0.0,0.96666,2e-05,5.66267]
[1778883912300,45.43,79035.66,0.0,0.96666,2e-05,5.66235]
[1778883917337,45.43,79035.92,0.0,0.96666,2e-05,5.66332]
[1778883922373,45.44,79019.81,0.0,0.9663,2e-05,5.71224]
[1778883927407,45.44,79022.51,0.0,0.96635,2e-05,5.70482]
[1778883932442,45.44,79021.73,0.0,0.96635,2e-05,5.70451]
[1778883937476,45.44,79021.28,0.0,0.96634,2e-05,5.70568]
[1778883942512,45.44,79024.01,0.0,0.9664,2e-05,5.69747]
[1778883947549,45.44,79026.31,0.0,0.96645,2e-05,5.69115]
[1778883953589,45.44,79026.68,0.0,0.96645,2e-05,5.69166]
[1778883958624,45.45,79026.14,0.0,0.96643,2e-05,5.69424]
[1778883963844,45.45,79025.21,0.0,0.9664,2e-05,5.69784]
[1778883969702,45.45,79022.55,0.0,0.96634,2e-05,5.70596]
[1778883974740,45.45,79022.75,0.0,0.96635,2e-05,5.70496]
[1778883979771,45.45,79030.21,0.0,0.96651,2e-05,5.68279]
[1778883985814,45.45,79031.34,0.0,0.96653,2e-05,5.67989]
[1778883991854,45.45,79032.28,0.0,0.96655,2e-05,5.67624]
[1778883994877,45.45,79023.39,0.0,0.96636,2e-05,5.70305]
[1778883999911,45.46,79026.62,0.0,0.96642,2e-05,5.69444]
[1778884006966,45.46,79026.19,0.0,0.9664,2e-05,5.69736]
[1778884011996,45.46,79023.97,0.0,0.96635,2e-05,5.70355]
[1778884017232,45.46,79022.97,0.0,0.96634,2e-05,5.70611]
[1778884023073,45.46,79023.2,0.0,0.96633,2e-05,5.70649]
[1778884028313,45.46,79023.49,0.0,0.96633,2e-05,5.70679]
[1778884034150,45.47,79023.51,0.0,0.96632,2e-05,5.7081]
[1778884039387,45.47,79023.05,0.0,0.9663,2e-05,5.71058]
[1778884046236,45.47,79024.84,0.0,0.96633,2e-05,5.70693]
[1778884052278,45.48,79024.37,0.0,0.96632,2e-05,5.7072]
[1778884057313,45.48,79023.48,0.0,0.9663,2e-05,5.71095]
[1778884062348,45.48,79023.09,0.0,0.96628,2e-05,5.71321]
[1778884069604,45.49,79023.21,0.0,0.96627,2e-05,5.71441]
[1778884075439,45.49,79023.69,0.0,0.96627,2e-05,5.71432]
[1778884080474,45.49,79023.29,0.0,0.96626,2e-05,5.71658]
[1778884082489,45.49,79016.69,0.0,0.96611,2e-05,5.73642]
[1778884085716,45.49,79011.53,0.0,0.96599,2e-05,5.75215]
[1778884091553,45.5,79009.84,0.0,0.96595,2e-05,5.7581]
[1778884096587,45.5,79007.57,0.0,0.9659,2e-05,5.76557]
[1778884100830,45.5,79002.3,0.0,0.96578,2e-05,5.78175]
[1778884106871,45.5,79001.88,0.0,0.96576,2e-05,5.78387]
[1778884112700,45.5,79001.02,0.0,0.96575,2e-05,5.78457]
[1778884118955,45.51,78999.19,0.0,0.9657,2e-05,5.79095]
[1778884127012,45.51,78999.19,0.0,0.9657,2e-05,5.79202]
[1778884132841,45.51,79001.05,0.0,0.96573,2e-05,5.7872]
[1778884137874,45.51,79001.83,0.0,0.96574,2e-05,5.78562]
[1778884143920,45.51,79001.95,0.0,0.96574,2e-05,5.78617]
[1778884145934,45.52,79008.54,0.0,0.96588,2e-05,5.76716]
[1778884151183,45.52,79008.19,0.0,0.96587,2e-05,5.76911]
[1778884157011,45.52,79002.77,0.0,0.96574,2e-05,5.78616]
[1778884162260,45.52,79003.54,0.0,0.96575,2e-05,5.78461]
[1778884164060,45.52,79007.07,0.0,0.96583,2e-05,5.77449]
[1778884167295,45.52,79013.25,0.0,0.96596,2e-05,5.75676]
[1778884169094,45.52,79019.13,0.0,0.96608,2e-05,5.73984]
[1778884174131,45.53,79022.36,0.0,0.96616,2e-05,5.72906]
[1778884179379,45.53,79023.72,0.0,0.96618,2e-05,5.72632]
[1778884185207,45.53,79018.44,0.0,0.96605,2e-05,5.74335]
[1778884190242,45.54,79017.83,0.0,0.96603,2e-05,5.7463]
[1778884196284,45.54,79018.85,0.0,0.96604,2e-05,5.74471]
[1778884198299,45.54,79026.39,0.0,0.9662,2e-05,5.72301]
[1778884199305,45.54,79031.58,0.0,0.96631,2e-05,5.70806]
[1778884205347,45.56,79037.81,0.0,0.9664,2e-05,5.69704]
[1778884210385,45.57,79037.22,0.0,0.96635,2e-05,5.70295]
[1778884215418,45.57,79038.81,0.0,0.96639,2e-05,5.69829]
[1778884217432,45.57,79045.91,0.0,0.96654,2e-05,5.67758]
[1778884224486,45.57,79049.91,0.0,0.96662,2e-05,5.66637]
[1778884229516,45.57,79052.98,0.0,0.96668,2e-05,5.65787]
[1778884236566,45.58,79054.66,0.0,0.96672,2e-05,5.65242]
[1778884242609,45.58,79052.67,0.0,0.96666,2e-05,5.66069]
[1778884245629,45.59,79058.54,0.0,0.96678,2e-05,5.64488]
[1778884250666,45.59,79052.68,0.0,0.96664,2e-05,5.66383]
[1778884255701,45.6,79053.15,0.0,0.96663,2e-05,5.66453]
[1778884260951,45.6,79054.68,0.0,0.96665,2e-05,5.66214]
[1778884263972,45.6,79062.15,0.0,0.9668,2e-05,5.64164]
[1778884264762,45.61,79062.15,0.0,0.9668,2e-05,5.6421]
[1778884269798,45.61,79062.52,0.0,0.96679,2e-05,5.64325]
[1778884275049,45.62,79064.47,0.0,0.96681,2e-05,5.63981]
[1778884280875,45.62,79068.88,0.0,0.96689,2e-05,5.6297]
[1778884286917,45.63,79066.5,0.0,0.96682,2e-05,5.63937]
[1778884292958,45.64,79065.48,0.0,0.96679,2e-05,5.64257]
[1778884297993,45.64,79064.09,0.0,0.96675,2e-05,5.64883]
[1778884303030,45.65,79062.4,0.0,0.96669,2e-05,5.65594]
[1778884308065,45.65,79054.31,0.0,0.96651,2e-05,5.68167]
[1778884309072,45.65,79043.43,0.0,0.96627,2e-05,5.71388]
[1778884310079,45.66,79042.42,0.0,0.96625,2e-05,5.71717]
[1778884315329,45.66,79039.24,0.0,0.96616,2e-05,5.7285]
[1778884321157,45.66,79037.93,0.0,0.96612,2e-05,5.73437]
[1778884326406,45.67,79037.1,0.0,0.96609,2e-05,5.73854]
[1778884331441,45.67,79033.4,0.0,0.966,2e-05,5.7511]
[1778884335255,45.68,79038.38,0.0,0.96609,2e-05,5.7378]
[1778884340290,45.68,79032.79,0.0,0.96596,2e-05,5.75599]
[1778884346546,45.69,79031.46,0.0,0.96592,2e-05,5.76193]
[1778884353381,45.69,79030.77,0.0,0.9659,2e-05,5.76385]
[1778884358418,45.7,79030.25,0.0,0.96588,2e-05,5.76712]
[1778884363451,45.7,79032.6,0.0,0.96592,2e-05,5.76129]
[1778884369493,45.7,79035.49,0.0,0.96597,2e-05,5.75495]
[1778884376542,45.71,79036.47,0.0,0.96597,2e-05,5.75458]
[1778884381577,45.71,79038.91,0.0,0.96601,2e-05,5.7492]
[1778884386612,45.72,79040.02,0.0,0.96602,2e-05,5.74771]
[1778884391647,45.72,79038.84,0.0,0.96598,2e-05,5.75293]
[1778884396683,45.73,79039.54,0.0,0.96599,2e-05,5.75259]
[1778884401717,45.73,79039.86,0.0,0.96598,2e-05,5.75334]
[1778884404746,45.73,79034.89,0.0,0.96587,2e-05,5.76894]
[1778884409775,45.74,79034.21,0.0,0.96584,2e-05,5.77238]
[1778884414810,45.74,79032.58,0.0,0.96581,2e-05,5.77602]
[1778884419850,45.74,79033.98,0.0,0.96583,2e-05,5.7732]
[1778884426898,45.75,79035.2,0.0,0.96584,2e-05,5.77136]
[1778884433950,45.75,79035.95,0.0,0.96585,2e-05,5.77019]
[1778884438983,45.75,79030.49,0.0,0.96573,2e-05,5.78745]
[1778884442004,45.75,79030.16,0.0,0.96571,2e-05,5.78901]
[1778884447038,45.76,79026.69,0.0,0.96563,2e-05,5.80017]
[1778884449053,45.76,79017.84,0.0,0.96544,2e-05,5.82666]
[1778884451066,45.76,79017.75,0.0,0.96543,2e-05,5.82715]
[1778884456317,45.76,79019.04,0.0,0.96546,2e-05,5.82393]
[1778884462144,45.76,79014.25,0.0,0.96535,2e-05,5.83858]
[1778884465164,45.76,79010.22,0.0,0.96526,2e-05,5.85068]
[1778884470199,45.76,79003.61,0.0,0.96511,2e-05,5.87044]
[1778884475240,45.76,79004.96,0.0,0.96516,2e-05,5.86385]
[1778884480272,45.76,79004.84,0.0,0.96515,2e-05,5.86418]
[1778884484298,45.76,79011.36,0.0,0.9653,2e-05,5.84479]
[1778884490340,45.76,79011.69,0.0,0.9653,2e-05,5.84397]
[1778884495375,45.76,79010.31,0.0,0.96527,2e-05,5.84817]
[1778884496599,45.76,79029.83,0.0,0.9657,2e-05,5.79045]
[1778884497389,45.76,79029.83,0.0,0.9657,2e-05,5.79056]
[1778884500410,45.76,79037.85,0.0,0.96588,2e-05,5.76641]
[1778884505445,45.76,79038.98,0.0,0.9659,2e-05,5.76351]
[1778884510481,45.76,79036.02,0.0,0.96583,2e-05,5.77288]
[1778884516740,45.77,79035.67,0.0,0.96582,2e-05,5.77463]
[1778884523574,45.77,79034.15,0.0,0.96578,2e-05,5.77999]
[1778884528609,45.77,79034.39,0.0,0.96578,2e-05,5.77987]
[1778884530838,45.77,79029.01,0.0,0.96566,2e-05,5.79596]
[1778884531633,45.77,79029.01,0.0,0.96567,2e-05,5.79354]
[1778884536667,45.77,79027.95,0.0,0.96565,2e-05,5.79703]
[1778884541703,45.77,79028.85,0.0,0.96566,2e-05,5.79469]
[1778884548751,45.77,79029.15,0.0,0.96567,2e-05,5.79421]
[1778884553787,45.77,79030.96,0.0,0.9657,2e-05,5.78913]
[1778884558822,45.77,79030.69,0.0,0.9657,2e-05,5.79015]
[1778884563856,45.77,79031.53,0.0,0.96571,2e-05,5.78787]
[1778884568895,45.77,79032.94,0.0,0.96574,2e-05,5.78392]
[1778884573926,45.78,79033.77,0.0,0.96576,2e-05,5.78167]
[1778884578961,45.78,79034.22,0.0,0.96577,2e-05,5.78053]
[1778884586010,45.78,79034.43,0.0,0.96577,2e-05,5.78016]
[1778884590041,45.78,79039.68,0.0,0.96588,2e-05,5.76487]
[1778884596082,45.78,79041.8,0.0,0.96594,2e-05,5.75658]
[1778884601118,45.78,79040.81,0.0,0.96592,2e-05,5.7598]
[1778884606154,45.78,79040.36,0.0,0.9659,2e-05,5.7615]
[1778884611188,45.78,79039.61,0.0,0.96589,2e-05,5.76407]
[1778884617229,45.78,79039.08,0.0,0.96587,2e-05,5.76607]
[1778884622488,45.78,79038.59,0.0,0.96586,2e-05,5.7679]
[1778884625285,45.78,79052.22,0.0,0.96615,2e-05,5.72805]
[1778884626297,45.78,79052.39,0.0,0.96615,2e-05,5.72769]
[1778884631328,45.78,79050.71,0.0,0.96611,2e-05,5.73334]
[1778884642631,45.79,79046.22,0.0,0.966,2e-05,5.74837]
[1778884644421,45.79,79046.22,0.0,0.966,2e-05,5.74856]
[1778884650464,45.79,79045.32,0.0,0.96597,2e-05,5.75259]
[1778884655498,45.8,79042.75,0.0,0.96592,2e-05,5.75873]
[1778884657512,45.8,79036.7,0.0,0.96579,2e-05,5.77691]
[1778884662549,45.8,79036.57,0.0,0.96578,2e-05,5.77817]
[1778884663778,45.8,79049.09,0.0,0.96605,2e-05,5.74156]
[1778884664561,45.8,79049.09,0.0,0.96605,2e-05,5.74179]
[1778884669596,45.8,79056.18,0.0,0.96619,2e-05,5.72229]
[1778884675645,45.81,79058.02,0.0,0.96622,2e-05,5.71855]
[1778884679668,45.81,79062.3,0.0,0.96631,2e-05,5.70603]
[1778884684703,45.81,79059.62,0.0,0.96625,2e-05,5.71385]
[1778884689738,45.81,79057.4,0.0,0.9662,2e-05,5.72037]
[1778884694773,45.81,79054.88,0.0,0.96615,2e-05,5.72777]
[1778884699808,45.81,79053.41,0.0,0.96612,2e-05,5.73211]
[1778884704843,45.81,79053.34,0.0,0.96612,2e-05,5.73236]
[1778884709878,45.81,79051.12,0.0,0.96607,2e-05,5.73891]
[1778884713907,45.81,79057.03,0.0,0.96621,2e-05,5.71918]
[1778884714913,45.81,79064.0,0.0,0.96636,2e-05,5.69891]
[1778884719948,45.81,79068.56,0.0,0.96645,2e-05,5.68605]
[1778884724983,45.81,79071.25,0.0,0.96651,2e-05,5.67862]
[1778884730024,45.81,79072.0,0.0,0.96652,2e-05,5.67677]
[1778884735054,45.82,79075.11,0.0,0.96657,2e-05,5.66954]
[1778884740089,45.82,79073.59,0.0,0.96653,2e-05,5.67574]
[1778884745124,45.82,79072.75,0.0,0.9665,2e-05,5.67989]
[1778884751390,45.83,79070.85,0.0,0.96644,2e-05,5.68742]
[1778884759224,45.84,79069.13,0.0,0.96639,2e-05,5.69502]
[1778884764259,45.84,79068.16,0.0,0.96636,2e-05,5.69941]
[1778884769293,45.84,79066.68,0.0,0.96631,2e-05,5.70527]
[1778884774328,45.85,79067.38,0.0,0.96633,2e-05,5.70224]
[1778884779363,45.85,79067.93,0.0,0.96633,2e-05,5.70213]
[1778884784402,45.85,79070.59,0.0,0.96638,2e-05,5.69587]
[1778884791670,45.86,79070.79,0.0,0.96637,2e-05,5.69763]
[1778884797490,45.86,79063.51,0.0,0.9662,2e-05,5.72028]
[1778884798496,45.86,79056.14,0.0,0.96604,2e-05,5.74207]
[1778884799503,45.86,79052.15,0.0,0.96595,2e-05,5.75398]
[1778884804539,45.87,79051.49,0.0,0.96593,2e-05,5.75689]
[1778884806552,45.87,79046.46,0.0,0.96582,2e-05,5.77204]
[1778884808567,45.87,79039.94,0.0,0.96567,2e-05,5.79156]
[1778884814609,45.87,79040.54,0.0,0.96568,2e-05,5.79072]
[1778884819645,45.87,79043.27,0.0,0.96573,2e-05,5.78352]
[1778884821884,45.87,79057.31,0.0,0.96603,2e-05,5.7429]
[1778884824679,45.88,79063.29,0.0,0.96616,2e-05,5.72618]
[1778884830721,45.88,79062.23,0.0,0.96612,2e-05,5.73083]
[1778884836763,45.88,79063.15,0.0,0.96615,2e-05,5.72719]
[1778884842027,45.89,79061.72,0.0,0.96611,2e-05,5.73265]
[1778884852097,45.89,79061.2,0.0,0.96608,2e-05,5.73674]
[1778884857911,45.9,79058.25,0.0,0.966,2e-05,5.74686]
[1778884862945,45.9,79059.12,0.0,0.96601,2e-05,5.74552]
[1778884869994,45.9,79059.2,0.0,0.966,2e-05,5.74696]
[1778884876038,45.91,79059.26,0.0,0.96599,2e-05,5.74817]
[1778884881073,45.91,79057.9,0.0,0.96596,2e-05,5.75328]
[1778884886108,45.91,79056.37,0.0,0.96592,2e-05,5.75882]
[1778884891143,45.92,79056.67,0.0,0.96593,2e-05,5.7565]
[1778884897413,45.92,79056.84,0.0,0.96592,2e-05,5.7573]
[1778884904234,45.92,79056.82,0.0,0.96591,2e-05,5.75887]
[1778884911283,45.93,79057.36,0.0,0.96591,2e-05,5.75883]
[1778884917552,45.93,79057.54,0.0,0.96591,2e-05,5.75961]
[1778884923367,45.93,79060.29,0.0,0.96596,2e-05,5.75289]
[1778884929412,45.94,79060.19,0.0,0.96594,2e-05,5.75455]
[1778884936460,45.94,79057.17,0.0,0.96587,2e-05,5.76492]
[1778884941495,45.94,79059.04,0.0,0.9659,2e-05,5.76051]
[1778884946530,45.94,79059.07,0.0,0.96589,2e-05,5.76152]
[1778884950558,45.95,79065.77,0.0,0.96603,2e-05,5.74282]
[1778884955596,45.95,79067.6,0.0,0.96608,2e-05,5.73619]
[1778884960637,45.95,79068.98,0.0,0.9661,2e-05,5.73336]
[1778884965671,45.96,79068.14,0.0,0.96607,2e-05,5.737]
[1778884970707,45.96,79065.79,0.0,0.96601,2e-05,5.74502]
[1778884975743,45.96,79064.78,0.0,0.96598,2e-05,5.7491]
[1778884980778,45.96,79064.63,0.0,0.96597,2e-05,5.75064]
[1778884985813,45.97,79064.56,0.0,0.96596,2e-05,5.75214]
[1778884990850,45.97,79064.1,0.0,0.96594,2e-05,5.75454]
[1778884998121,45.97,79063.42,0.0,0.96592,2e-05,5.75801]
[1778885003938,45.98,79062.9,0.0,0.9659,2e-05,5.76077]
[1778885008974,45.98,79062.08,0.0,0.96587,2e-05,5.76419]
[1778885014010,45.98,79073.68,0.0,0.96614,2e-05,5.72687]
[1778885015017,45.98,79080.06,0.0,0.96628,2e-05,5.70791]
[1778885020051,45.97,79080.46,0.0,0.9663,2e-05,5.70563]
[1778885026097,45.97,79082.18,0.0,0.96633,2e-05,5.70057]
[1778885031354,45.97,79083.93,0.0,0.96637,2e-05,5.69543]
[1778885036163,45.97,79090.74,0.0,0.96652,2e-05,5.67565]
[1778885041201,45.97,79091.62,0.0,0.96654,2e-05,5.67325]
[1778885046233,45.97,79090.5,0.0,0.96651,2e-05,5.67666]
[1778885051270,45.97,79090.44,0.0,0.96651,2e-05,5.67694]
[1778885056303,45.97,79089.44,0.0,0.96649,2e-05,5.67991]
[1778885061338,45.97,79088.27,0.0,0.96646,2e-05,5.68331]
[1778885066374,45.97,79088.41,0.0,0.96646,2e-05,5.68293]
[1778885071411,45.97,79087.5,0.0,0.96646,2e-05,5.6831]
[1778885074453,45.97,79083.21,0.0,0.96637,2e-05,5.6955]
[1778885076444,45.97,79078.05,0.0,0.96626,2e-05,5.71043]
[1778885081478,45.97,79076.13,0.0,0.96622,2e-05,5.71572]
[1778885088527,45.97,79077.39,0.0,0.96625,2e-05,5.71162]
[1778885093562,45.97,79071.35,0.0,0.96612,2e-05,5.72887]
[1778885098829,45.97,79067.49,0.0,0.96604,2e-05,5.73963]
[1778885104640,45.97,79064.73,0.0,0.96599,2e-05,5.74706]
[1778885111688,45.97,79064.24,0.0,0.96598,2e-05,5.74773]
[1778885116724,45.97,79062.08,0.0,0.96594,2e-05,5.75349]
[1778885121758,45.97,79061.96,0.0,0.96594,2e-05,5.75391]
[1778885122997,45.97,79070.46,0.0,0.96612,2e-05,5.72896]
[1778885123774,45.97,79070.46,0.0,0.96612,2e-05,5.72919]
[1778885128809,45.97,79072.08,0.0,0.96615,2e-05,5.72503]
[1778885133845,45.97,79072.52,0.0,0.96618,2e-05,5.72091]
[1778885138882,45.97,79073.66,0.0,0.9662,2e-05,5.71781]
[1778885143915,45.97,79075.73,0.0,0.96624,2e-05,5.71204]
[1778885148949,45.97,79077.05,0.0,0.96626,2e-05,5.70934]
[1778885150963,45.97,79083.27,0.0,0.96639,2e-05,5.69143]
[1778885157005,45.97,79083.25,0.0,0.96638,2e-05,5.693]
[1778885162046,45.98,79079.65,0.0,0.9663,2e-05,5.70469]
[1778885168085,45.98,79078.2,0.0,0.96625,2e-05,5.71059]
[1778885173347,45.98,79075.4,0.0,0.96618,2e-05,5.7199]
[1778885179163,45.99,79074.36,0.0,0.96615,2e-05,5.7243]
[1778885185206,45.99,79073.63,0.0,0.96613,2e-05,5.72777]
[1778885186211,45.99,79065.79,0.0,0.96596,2e-05,5.75084]
[1778885191248,45.99,79062.25,0.0,0.9659,2e-05,5.75805]
[1778885196281,45.99,79061.6,0.0,0.96589,2e-05,5.75936]
[1778885203330,45.99,79061.38,0.0,0.96589,2e-05,5.75925]
[1778885208365,45.99,79061.57,0.0,0.9659,2e-05,5.7582]
[1778885213400,45.98,79060.97,0.0,0.96589,2e-05,5.75949]
[1778885218436,45.98,79060.7,0.0,0.96588,2e-05,5.75983]
[1778885223470,45.98,79060.57,0.0,0.96588,2e-05,5.75977]
[1778885228505,45.98,79060.33,0.0,0.96588,2e-05,5.76006]
[1778885233542,45.98,79059.81,0.0,0.96587,2e-05,5.76118]
[1778885238577,45.98,79058.88,0.0,0.96586,2e-05,5.76349]
[1778885243611,45.98,79059.26,0.0,0.96587,2e-05,5.76197]
[1778885248654,45.98,79059.21,0.0,0.96587,2e-05,5.76173]
[1778885253681,45.98,79059.2,0.0,0.96589,2e-05,5.75888]
[1778885258730,45.98,79059.97,0.0,0.96591,2e-05,5.75628]
[1778885263753,45.97,79060.75,0.0,0.96592,2e-05,5.75369]
[1778885268787,45.97,79061.1,0.0,0.96593,2e-05,5.75237]
[1778885275057,45.97,79060.55,0.0,0.96593,2e-05,5.75362]
[1778885280871,45.97,79057.71,0.0,0.96587,2e-05,5.76155]
[1778885285906,45.97,79057.22,0.0,0.96586,2e-05,5.7626]
[1778885288929,45.97,79048.43,0.0,0.96567,2e-05,5.78816]
[1778885289935,45.97,79048.51,0.0,0.96567,2e-05,5.7878]
[1778885291950,45.97,79040.13,0.0,0.96549,2e-05,5.81222]
[1778885292955,45.97,79041.03,0.0,0.96551,2e-05,5.8094]
[1778885297990,45.97,79042.8,0.0,0.96556,2e-05,5.80338]
[1778885303025,45.97,79046.75,0.0,0.96565,2e-05,5.79096]
[1778885308061,45.96,79049.73,0.0,0.96572,2e-05,5.78144]
[1778885313095,45.96,79060.43,0.0,0.96597,2e-05,5.74682]
[1778885314103,45.96,79071.9,0.0,0.96622,2e-05,5.71325]
[1778885315342,45.96,79073.93,0.0,0.96626,2e-05,5.70726]
[1778885323167,45.96,79073.1,0.0,0.96625,2e-05,5.70943]
[1778885328201,45.96,79074.73,0.0,0.96628,2e-05,5.70447]
[1778885333237,45.96,79075.2,0.0,0.96629,2e-05,5.70286]
[1778885338271,45.96,79075.64,0.0,0.9663,2e-05,5.70129]
[1778885342300,45.96,79086.27,0.0,0.96653,2e-05,5.67028]
[1778885347338,45.96,79088.31,0.0,0.96658,2e-05,5.6644]
[1778885350358,45.96,79094.1,0.0,0.9667,2e-05,5.6477]
[1778885352372,45.96,79088.16,0.0,0.96657,2e-05,5.66492]
[1778885355624,45.96,79081.86,0.0,0.96644,2e-05,5.68317]
[1778885361436,45.96,79084.41,0.0,0.96649,2e-05,5.67563]
[1778885366470,45.96,79087.16,0.0,0.96655,2e-05,5.66752]
[1778885367480,45.96,79093.49,0.0,0.96669,2e-05,5.6492]
[1778885372512,45.96,79093.86,0.0,0.96671,2e-05,5.64568]
[1778885377547,45.96,79092.07,0.0,0.96667,2e-05,5.65088]
[1778885382582,45.96,79091.6,0.0,0.96666,2e-05,5.65227]
[1778885385840,45.96,79084.0,0.0,0.9665,2e-05,5.67425]
[1778885387617,45.96,79080.13,0.0,0.96642,2e-05,5.6854]
[1778885388624,45.96,79072.19,0.0,0.96625,2e-05,5.70839]
[1778885389631,45.96,79063.94,0.0,0.96607,2e-05,5.73232]
[1778885392654,45.96,79057.27,0.0,0.96593,2e-05,5.7514]
[1778885397688,45.95,79055.47,0.0,0.9659,2e-05,5.75584]
[1778885402722,45.95,79057.17,0.0,0.96594,2e-05,5.75009]
[1778885407757,45.95,79058.1,0.0,0.96597,2e-05,5.74662]
[1778885412794,45.95,79058.19,0.0,0.96597,2e-05,5.74563]
[1778885417828,45.95,79052.73,0.0,0.96586,2e-05,5.76089]
[1778885423869,45.94,79053.14,0.0,0.96588,2e-05,5.75877]
[1778885428905,45.94,79053.67,0.0,0.96589,2e-05,5.75651]
[1778885433939,45.94,79053.38,0.0,0.9659,2e-05,5.75416]
[1778885438974,45.94,79055.25,0.0,0.96595,2e-05,5.74802]
[1778885444016,45.94,79056.24,0.0,0.96598,2e-05,5.7445]
[1778885451060,45.94,79057.17,0.0,0.966,2e-05,5.74085]
[1778885456338,45.93,79058.49,0.0,0.96604,2e-05,5.73631]
[1778885462137,45.93,79059.04,0.0,0.96605,2e-05,5.73389]
[1778885467181,45.93,79059.87,0.0,0.96608,2e-05,5.73078]
[1778885472208,45.93,79059.68,0.0,0.96608,2e-05,5.73064]
[1778885478250,45.93,79059.85,0.0,0.96609,2e-05,5.72927]
[1778885483285,45.92,79059.84,0.0,0.96609,2e-05,5.72855]
[1778885486548,45.92,79054.07,0.0,0.96597,2e-05,5.74483]
[1778885489328,45.92,79062.26,0.0,0.96615,2e-05,5.72056]
[1778885492349,45.92,79061.84,0.0,0.96616,2e-05,5.71891]
[1778885496618,45.92,79062.32,0.0,0.96617,2e-05,5.71702]
[1778885502420,45.92,79062.92,0.0,0.96619,2e-05,5.71485]
[1778885509469,45.92,79062.21,0.0,0.96618,2e-05,5.71634]
[1778885515510,45.92,79062.21,0.0,0.96618,2e-05,5.71597]
[1778885520545,45.92,79062.03,0.0,0.96618,2e-05,5.71621]
[1778885526828,45.92,79061.52,0.0,0.96617,2e-05,5.71737]
[1778885532631,45.91,79061.36,0.0,0.96617,2e-05,5.71754]
[1778885537666,45.91,79056.88,0.0,0.96607,2e-05,5.73029]
[1778885542702,45.91,79059.85,0.0,0.96614,2e-05,5.72133]
[1778885547736,45.91,79063.12,0.0,0.96621,2e-05,5.7116]
[1778885552771,45.91,79062.42,0.0,0.96621,2e-05,5.71098]
[1778885558813,45.91,79063.0,0.0,0.96623,2e-05,5.70913]
[1778885563847,45.91,79062.81,0.0,0.96622,2e-05,5.70955]
[1778885568884,45.91,79062.41,0.0,0.96621,2e-05,5.71059]
[1778885577183,45.91,79062.27,0.0,0.96621,2e-05,5.71081]
[1778885582981,45.91,79067.86,0.0,0.96633,2e-05,5.69442]
[1778885593051,45.91,79065.08,0.0,0.96627,2e-05,5.70262]
[1778885597326,45.91,79059.82,0.0,0.96616,2e-05,5.71797]
[1778885602114,45.91,79052.98,0.0,0.96601,2e-05,5.73798]
[1778885604128,45.91,79048.8,0.0,0.96592,2e-05,5.75018]
[1778885608156,45.91,79046.97,0.0,0.96588,2e-05,5.75535]
[1778885614198,45.91,79049.14,0.0,0.96595,2e-05,5.74617]
[1778885619234,45.91,79050.3,0.0,0.96597,2e-05,5.74255]
[1778885625276,45.91,79053.05,0.0,0.96604,2e-05,5.73426]
[1778885630310,45.91,79054.43,0.0,0.96607,2e-05,5.73003]
[1778885633334,45.91,79047.69,0.0,0.96592,2e-05,5.74965]
[1778885634344,45.91,79045.26,0.0,0.96587,2e-05,5.7567]
[1778885637604,45.91,79042.83,0.0,0.96582,2e-05,5.76345]
[1778885643404,45.91,79039.77,0.0,0.96576,2e-05,5.77189]
[1778885654481,45.9,79038.53,0.0,0.96574,2e-05,5.77398]
[1778885661530,45.9,79037.56,0.0,0.96573,2e-05,5.77566]
[1778885666565,45.9,79037.98,0.0,0.96574,2e-05,5.77352]
[1778885673618,45.89,79037.62,0.0,0.96576,2e-05,5.77052]
[1778885683686,45.89,79038.01,0.0,0.96578,2e-05,5.7674]
[1778885689729,45.88,79038.4,0.0,0.9658,2e-05,5.76504]
[1778885698024,45.88,79038.52,0.0,0.96582,2e-05,5.76305]
[1778885705840,45.88,79038.64,0.0,0.96583,2e-05,5.76107]
[1778885714906,45.87,79038.97,0.0,0.96585,2e-05,5.75825]
[1778885719938,45.87,79039.52,0.0,0.96587,2e-05,5.75562]
[1778885724973,45.87,79039.58,0.0,0.96588,2e-05,5.75442]
[1778885732022,45.86,79039.26,0.0,0.9659,2e-05,5.75143]
[1778885738065,45.86,79039.38,0.0,0.96591,2e-05,5.74988]
[1778885743100,45.86,79046.49,0.0,0.96607,2e-05,5.7281]
[1778885744107,45.86,79052.84,0.0,0.96621,2e-05,5.70941]
[1778885749141,45.86,79054.28,0.0,0.96624,2e-05,5.70462]
[1778885754178,45.86,79055.56,0.0,0.96627,2e-05,5.70033]
[1778885759212,45.85,79057.28,0.0,0.96631,2e-05,5.69482]
[1778885764248,45.85,79050.97,0.0,0.96618,2e-05,5.71274]
[1778885769283,45.85,79051.5,0.0,0.9662,2e-05,5.71057]
[1778885774318,45.85,79054.21,0.0,0.96626,2e-05,5.70214]
[1778885779352,45.85,79055.68,0.0,0.96629,2e-05,5.69744]
[1778885784389,45.85,79057.3,0.0,0.96633,2e-05,5.69239]
[1778885788658,45.85,79065.03,0.0,0.9665,2e-05,5.66969]
[1778885789424,45.85,79065.03,0.0,0.9665,2e-05,5.66968]
[1778885796473,45.85,79064.08,0.0,0.96649,2e-05,5.66992]
[1778885805537,45.85,79063.9,0.0,0.96649,2e-05,5.67044]
[1778885810575,45.85,79064.12,0.0,0.96649,2e-05,5.66983]
[1778885816617,45.85,79063.89,0.0,0.96649,2e-05,5.67059]
[1778885822668,45.85,79065.99,0.0,0.96653,2e-05,5.66465]
[1778885827701,45.85,79065.48,0.0,0.96652,2e-05,5.6663]
[1778885832738,45.85,79065.23,0.0,0.96651,2e-05,5.66719]
[1778885839008,45.85,79066.25,0.0,0.96653,2e-05,5.66454]
[1778885844821,45.85,79065.49,0.0,0.96651,2e-05,5.66698]
[1778885849857,45.85,79063.88,0.0,0.96648,2e-05,5.67192]
[1778885854890,45.85,79063.85,0.0,0.96649,2e-05,5.66972]
[1778885860933,45.85,79065.84,0.0,0.96653,2e-05,5.66424]
[1778885867981,45.85,79066.32,0.0,0.96654,2e-05,5.6633]
[1778885877046,45.85,79065.18,0.0,0.96651,2e-05,5.66725]
[1778885882081,45.86,79063.14,0.0,0.96646,2e-05,5.67351]
[1778885887116,45.86,79060.19,0.0,0.96639,2e-05,5.68242]
[1778885894166,45.86,79057.18,0.0,0.96633,2e-05,5.69162]
[1778885899437,45.86,79054.52,0.0,0.96627,2e-05,5.69968]
[1778885910278,45.86,79052.93,0.0,0.96623,2e-05,5.705]
[1778885917327,45.86,79054.43,0.0,0.96627,2e-05,5.69862]
[1778885926390,45.86,79058.33,0.0,0.96635,2e-05,5.68784]
[1778885931428,45.86,79055.37,0.0,0.96629,2e-05,5.6967]
[1778885936463,45.86,79053.67,0.0,0.96625,2e-05,5.70183]
[1778885941498,45.86,79051.07,0.0,0.96619,2e-05,5.70958]
[1778885949791,45.86,79050.11,0.0,0.96617,2e-05,5.71264]
[1778885955597,45.87,79048.14,0.0,0.96612,2e-05,5.71862]
[1778885960634,45.87,79048.79,0.0,0.96614,2e-05,5.7169]
[1778885965668,45.87,79049.18,0.0,0.96614,2e-05,5.71602]
[1778885970704,45.87,79046.26,0.0,0.96608,2e-05,5.7248]
[1778885975737,45.87,79043.24,0.0,0.96603,2e-05,5.73129]
[1778885980772,45.87,79043.28,0.0,0.96603,2e-05,5.73133]
[1778885986815,45.87,79042.61,0.0,0.96601,2e-05,5.73348]
[1778885993093,45.87,79042.89,0.0,0.96601,2e-05,5.73287]
[1778885998900,45.87,79043.0,0.0,0.96602,2e-05,5.73271]
[1778886003164,45.87,79037.34,0.0,0.96589,2e-05,5.74947]
[1778886005958,45.87,79038.36,0.0,0.96591,2e-05,5.74647]
[1778886010988,45.87,79041.54,0.0,0.96598,2e-05,5.73707]
[1778886016030,45.87,79043.03,0.0,0.96602,2e-05,5.73261]
[1778886019048,45.87,79048.65,0.0,0.96614,2e-05,5.71616]
[1778886024083,45.87,79049.53,0.0,0.96616,2e-05,5.71365]
[1778886029118,45.87,79051.67,0.0,0.9662,2e-05,5.70748]
[1778886034155,45.87,79053.8,0.0,0.96626,2e-05,5.69887]
[1778886040195,45.87,79054.4,0.0,0.96627,2e-05,5.69729]
[1778886045230,45.87,79055.82,0.0,0.9663,2e-05,5.6933]
[1778886052286,45.87,79056.51,0.0,0.96632,2e-05,5.6915]
[1778886057320,45.87,79058.47,0.0,0.96636,2e-05,5.68595]
[1778886062358,45.87,79056.97,0.0,0.96632,2e-05,5.69047]
[1778886068400,45.87,79055.05,0.0,0.96628,2e-05,5.69614]
[1778886073436,45.87,79054.93,0.0,0.96628,2e-05,5.69656]
[1778886078470,45.87,79053.94,0.0,0.96626,2e-05,5.69949]
[1778886084513,45.87,79054.44,0.0,0.96627,2e-05,5.6981]
[1778886089549,45.87,79054.98,0.0,0.96628,2e-05,5.6966]
[1778886091562,45.87,79050.84,0.0,0.9662,2e-05,5.70615]
[1778886093575,45.87,79065.05,0.0,0.96651,2e-05,5.66483]
[1778886098610,45.87,79071.66,0.0,0.96665,2e-05,5.64599]
[1778886104652,45.87,79071.45,0.0,0.96664,2e-05,5.64714]
[1778886110694,45.88,79075.52,0.0,0.96672,2e-05,5.63597]
[1778886115731,45.88,79077.92,0.0,0.96677,2e-05,5.62955]
[1778886120765,45.88,79077.92,0.0,0.96676,2e-05,5.63014]
[1778886125802,45.88,79080.26,0.0,0.96681,2e-05,5.62394]
[1778886130835,45.88,79081.18,0.0,0.96682,2e-05,5.62181]
[1778886135870,45.88,79080.23,0.0,0.9668,2e-05,5.62502]
[1778886140906,45.88,79081.82,0.0,0.96683,2e-05,5.62082]
[1778886145940,45.88,79081.73,0.0,0.96683,2e-05,5.62144]
[1778886150975,45.89,79083.29,0.0,0.96686,2e-05,5.6173]
[1778886156010,45.89,79082.28,0.0,0.96685,2e-05,5.61811]
[1778886161046,45.89,79080.47,0.0,0.96681,2e-05,5.6237]
[1778886166081,45.89,79079.43,0.0,0.96678,2e-05,5.62703]
[1778886171115,45.89,79078.41,0.0,0.96676,2e-05,5.63035]
[1778886177157,45.89,79077.29,0.0,0.96673,2e-05,5.63356]
[1778886180178,45.89,79071.99,0.0,0.96662,2e-05,5.64905]
[1778886185213,45.89,79072.72,0.0,0.96663,2e-05,5.64716]
[1778886190249,45.89,79070.91,0.0,0.96659,2e-05,5.65265]
[1778886195283,45.89,79067.63,0.0,0.96652,2e-05,5.66241]
[1778886199311,45.89,79074.74,0.0,0.96667,2e-05,5.64205]
[1778886204597,45.89,79074.95,0.0,0.96667,2e-05,5.64186]
[1778886209382,45.89,79080.69,0.0,0.96679,2e-05,5.62577]
[1778886214666,45.9,79084.84,0.0,0.96689,2e-05,5.61196]
[1778886224736,45.9,79086.29,0.0,0.96691,2e-05,5.60926]
[1778886230529,45.9,79081.15,0.0,0.96679,2e-05,5.62493]
[1778886235564,45.9,79079.4,0.0,0.96675,2e-05,5.63125]
[1778886245634,45.91,79076.35,0.0,0.96667,2e-05,5.64161]
[1778886250669,45.91,79074.71,0.0,0.96663,2e-05,5.64691]
[1778886255704,45.91,79075.0,0.0,0.96663,2e-05,5.64693]
[1778886260739,45.92,79073.55,0.0,0.96659,2e-05,5.65286]
[1778886265775,45.92,79070.79,0.0,0.96652,2e-05,5.66164]
[1778886266782,45.92,79063.72,0.0,0.96638,2e-05,5.68189]
[1778886267789,45.92,79052.7,0.0,0.96614,2e-05,5.71406]
[1778886268795,45.92,79046.94,0.0,0.96601,2e-05,5.73089]
[1778886269802,45.92,79047.43,0.0,0.96602,2e-05,5.72943]
[1778886271817,45.92,79041.79,0.0,0.96592,2e-05,5.74338]
[1778886272824,45.92,79033.29,0.0,0.96573,2e-05,5.76827]
[1778886273830,45.92,79030.77,0.0,0.96568,2e-05,5.7756]
[1778886276851,45.92,79028.0,0.0,0.96562,2e-05,5.78341]
[1778886281886,45.91,79030.09,0.0,0.96567,2e-05,5.77668]
[1778886282893,45.91,79038.02,0.0,0.96584,2e-05,5.75327]
[1778886283900,45.91,79044.63,0.0,0.96599,2e-05,5.73383]
[1778886285159,45.91,79045.67,0.0,0.96601,2e-05,5.73074]
[1778886290949,45.91,79047.13,0.0,0.96604,2e-05,5.72617]
[1778886292965,45.91,79041.38,0.0,0.96592,2e-05,5.74289]
[1778886295229,45.91,79039.82,0.0,0.96589,2e-05,5.74728]
[1778886301021,45.91,79041.48,0.0,0.96593,2e-05,5.74179]
[1778886311093,45.91,79046.16,0.0,0.96604,2e-05,5.72712]
[1778886323173,45.91,79049.69,0.0,0.96612,2e-05,5.7158]
[1778886333243,45.9,79053.25,0.0,0.96622,2e-05,5.70212]
[1778886338281,45.9,79052.54,0.0,0.9662,2e-05,5.70382]
[1778886343316,45.9,79051.53,0.0,0.96618,2e-05,5.70633]
[1778886351372,45.9,79051.48,0.0,0.96619,2e-05,5.70588]
[1778886355651,45.9,79046.14,0.0,0.96607,2e-05,5.72116]
[1778886361442,45.9,79045.54,0.0,0.96606,2e-05,5.72254]
[1778886367735,45.9,79048.17,0.0,0.96612,2e-05,5.71455]
[1778886373526,45.9,79049.13,0.0,0.96615,2e-05,5.71149]
[1778886378562,45.9,79051.35,0.0,0.9662,2e-05,5.70483]
[1778886383597,45.9,79053.32,0.0,0.96624,2e-05,5.69894]
[1778886388633,45.9,79054.97,0.0,0.96627,2e-05,5.69402]
[1778886392663,45.9,79061.35,0.0,0.96643,2e-05,5.67294]
[1778886397945,45.9,79062.21,0.0,0.96644,2e-05,5.67054]
[1778886401725,45.9,79068.42,0.0,0.96658,2e-05,5.65263]
[1778886406759,45.9,79071.76,0.0,0.96664,2e-05,5.64329]
[1778886413808,45.9,79071.4,0.0,0.96663,2e-05,5.64479]
[1778886418843,45.9,79069.33,0.0,0.96659,2e-05,5.65106]
[1778886423879,45.9,79068.34,0.0,0.96656,2e-05,5.65417]
[1778886428915,45.9,79067.43,0.0,0.96654,2e-05,5.65703]
[1778886438983,45.9,79068.1,0.0,0.96655,2e-05,5.65554]
[1778886446044,45.9,79067.09,0.0,0.96653,2e-05,5.65878]
[1778886454101,45.9,79066.7,0.0,0.96653,2e-05,5.65774]
[1778886460143,45.9,79066.12,0.0,0.96652,2e-05,5.65967]
[1778886465178,45.91,79066.28,0.0,0.96652,2e-05,5.6594]
[1778886470216,45.91,79065.89,0.0,0.96651,2e-05,5.66073]
[1778886476255,45.91,79065.9,0.0,0.96651,2e-05,5.66093]
[1778886481291,45.91,79065.82,0.0,0.96651,2e-05,5.66134]
[1778886486326,45.91,79065.84,0.0,0.96651,2e-05,5.66146]
[1778886492368,45.91,79065.96,0.0,0.96651,2e-05,5.66133]
[1778886497403,45.91,79065.85,0.0,0.9665,2e-05,5.66183]
[1778886505458,45.91,79065.77,0.0,0.9665,2e-05,5.66233]
[1778886512507,45.91,79065.45,0.0,0.96651,2e-05,5.66102]
[1778886518790,45.91,79065.42,0.0,0.9665,2e-05,5.66132]
[1778886524592,45.91,79065.22,0.0,0.9665,2e-05,5.6621]
[1778886529627,45.91,79064.42,0.0,0.96648,2e-05,5.66458]
[1778886534665,45.91,79061.22,0.0,0.96641,2e-05,5.67401]
[1778886535670,45.91,79054.27,0.0,0.96626,2e-05,5.69421]
[1778886540704,45.91,79057.15,0.0,0.96632,2e-05,5.68577]
[1778886546747,45.91,79058.79,0.0,0.96636,2e-05,5.681]
[1778886547753,45.91,79063.46,0.0,0.96646,2e-05,5.66746]
[1778886552788,45.91,79064.83,0.0,0.96649,2e-05,5.66373]
[1778886557823,45.91,79062.0,0.0,0.96642,2e-05,5.6722]
[1778886562857,45.91,79060.17,0.0,0.96638,2e-05,5.67776]
[1778886567897,45.91,79056.14,0.0,0.96629,2e-05,5.68972]
[1778886572928,45.91,79055.16,0.0,0.96628,2e-05,5.6903]
[1778886577963,45.91,79059.25,0.0,0.96637,2e-05,5.67868]
[1778886582998,45.92,79056.1,0.0,0.9663,2e-05,5.68818]
[1778886588033,45.92,79049.8,0.0,0.96616,2e-05,5.70678]
[1778886589040,45.92,79041.52,0.0,0.96598,2e-05,5.73097]
[1778886592061,45.92,79037.1,0.0,0.96589,2e-05,5.74382]
[1778886595082,45.92,79030.97,0.0,0.96576,2e-05,5.76162]
[1778886601130,45.91,79030.45,0.0,0.96575,2e-05,5.76269]
[1778886607169,45.91,79030.14,0.0,0.96575,2e-05,5.76311]
[1778886609181,45.91,79036.82,0.0,0.96589,2e-05,5.74335]
[1778886615464,45.91,79041.57,0.0,0.966,2e-05,5.72916]
[1778886622271,45.91,79044.81,0.0,0.96607,2e-05,5.71949]
[1778886627306,45.91,79049.56,0.0,0.96617,2e-05,5.70555]
[1778886635606,45.91,79050.87,0.0,0.96621,2e-05,5.69919]
[1778886641406,45.91,79051.6,0.0,0.96623,2e-05,5.6971]
[1778886646441,45.91,79051.46,0.0,0.96623,2e-05,5.69758]
[1778886651477,45.91,79053.74,0.0,0.96627,2e-05,5.69102]
[1778886656511,45.91,79053.38,0.0,0.96627,2e-05,5.69218]
[1778886661546,45.91,79052.6,0.0,0.96625,2e-05,5.69458]
[1778886667588,45.91,79051.59,0.0,0.96623,2e-05,5.6977]
[1778886672623,45.91,79052.02,0.0,0.96623,2e-05,5.6966]
[1778886679674,45.91,79052.56,0.0,0.96624,2e-05,5.69528]
[1778886685959,45.91,79054.26,0.0,0.96628,2e-05,5.69055]
[1778886691756,45.91,79054.53,0.0,0.9663,2e-05,5.68748]
[1778886697798,45.92,79055.9,0.0,0.96632,2e-05,5.68373]
[1778886702833,45.92,79057.67,0.0,0.96636,2e-05,5.67888]
[1778886712905,45.92,79057.14,0.0,0.96634,2e-05,5.68105]
[1778886717938,45.92,79055.27,0.0,0.9663,2e-05,5.68676]
[1778886722973,45.92,79055.76,0.0,0.96631,2e-05,5.6856]
[1778886728016,45.92,79054.11,0.0,0.96627,2e-05,5.69056]
[1778886733046,45.92,79055.1,0.0,0.96629,2e-05,5.68785]
[1778886738088,45.92,79059.15,0.0,0.96638,2e-05,5.67627]
[1778886744131,45.92,79058.46,0.0,0.96636,2e-05,5.67844]
[1778886751183,45.92,79059.82,0.0,0.96641,2e-05,5.67208]
[1778886756214,45.92,79059.97,0.0,0.96641,2e-05,5.67168]
[1778886761248,45.92,79060.63,0.0,0.96642,2e-05,5.66975]
[1778886766284,45.92,79062.16,0.0,0.96646,2e-05,5.66533]
[1778886771320,45.92,79061.96,0.0,0.96645,2e-05,5.66594]
[1778886776355,45.92,79059.18,0.0,0.96639,2e-05,5.67411]
[1778886783403,45.92,79058.4,0.0,0.96637,2e-05,5.67652]
[1778886789445,45.92,79054.18,0.0,0.96628,2e-05,5.6889]
[1778886796741,45.92,79052.79,0.0,0.96625,2e-05,5.69311]
[1778886801777,45.92,79049.67,0.0,0.96618,2e-05,5.70232]
[1778886811599,45.92,79048.62,0.0,0.96617,2e-05,5.70309]
[1778886816634,45.92,79047.26,0.0,0.96614,2e-05,5.70717]
[1778886822927,45.92,79045.94,0.0,0.96611,2e-05,5.71122]
[1778886828720,45.92,79045.31,0.0,0.9661,2e-05,5.71318]
[1778886836776,45.92,79045.3,0.0,0.9661,2e-05,5.71334]
[1778886841813,45.92,79044.28,0.0,0.96607,2e-05,5.71643]
[1778886850877,45.93,79043.14,0.0,0.96605,2e-05,5.72002]
[1778886855912,45.93,79042.65,0.0,0.96604,2e-05,5.7216]
[1778886861198,45.93,79042.73,0.0,0.96604,2e-05,5.72153]
[1778886867996,45.93,79042.73,0.0,0.96603,2e-05,5.72177]
[1778886879073,45.93,79043.1,0.0,0.96606,2e-05,5.71797]
[1778886885115,45.93,79043.07,0.0,0.96606,2e-05,5.71834]
[1778886890151,45.93,79041.95,0.0,0.96603,2e-05,5.72185]
[1778886897199,45.93,79042.32,0.0,0.96604,2e-05,5.72101]
[1778886900220,45.93,79035.4,0.0,0.96589,2e-05,5.74129]
[1778886904248,45.93,79031.62,0.0,0.9658,2e-05,5.75224]
[1778886909283,45.93,79036.7,0.0,0.96592,2e-05,5.73719]
[1778886914319,45.93,79039.47,0.0,0.96598,2e-05,5.72897]
[1778886921368,45.93,79043.42,0.0,0.96606,2e-05,5.71734]
[1778886929423,45.93,79046.04,0.0,0.96612,2e-05,5.70966]
[1778886935465,45.93,79051.47,0.0,0.96625,2e-05,5.69138]
[1778886942515,45.93,79052.91,0.0,0.96628,2e-05,5.68722]
[1778886949563,45.93,79055.31,0.0,0.96633,2e-05,5.6802]
[1778886956614,45.93,79055.88,0.0,0.96634,2e-05,5.67853]
[1778886961975,45.93,79057.52,0.0,0.96638,2e-05,5.67378]
[1778886967692,45.93,79058.25,0.0,0.9664,2e-05,5.67171]
[1778886972726,45.93,79058.29,0.0,0.9664,2e-05,5.67162]
[1778886978772,45.93,79062.42,0.0,0.96648,2e-05,5.65964]
[1778886988838,45.93,79062.04,0.0,0.96648,2e-05,5.66072]
[1778886993878,45.93,79064.5,0.0,0.96654,2e-05,5.65106]
[1778887004269,45.93,79067.05,0.0,0.9666,2e-05,5.64394]
[1778887013014,45.93,79067.22,0.0,0.9666,2e-05,5.64374]
[1778887018045,45.93,79064.74,0.0,0.96654,2e-05,5.65116]
[1778887023080,45.93,79065.9,0.0,0.96656,2e-05,5.6481]
[1778887026101,45.93,79070.95,0.0,0.96667,2e-05,5.63375]
[1778887030129,45.93,79079.71,0.0,0.96685,2e-05,5.60893]
[1778887033152,45.93,79093.11,0.0,0.96713,2e-05,5.57089]
[1778887036172,45.93,79101.18,0.0,0.9673,2e-05,5.54845]
[1778887041208,45.94,79105.27,0.0,0.96737,2e-05,5.53802]
[1778887047248,45.94,79110.28,0.0,0.96747,2e-05,5.52529]
[1778887051277,45.94,79102.76,0.0,0.96732,2e-05,5.54527]
[1778887058327,45.95,79100.37,0.0,0.96726,2e-05,5.55362]
[1778887063361,45.95,79097.05,0.0,0.96718,2e-05,5.56417]
[1778887068395,45.95,79094.65,0.0,0.96712,2e-05,5.57208]
[1778887073430,45.96,79094.34,0.0,0.96711,2e-05,5.57396]
[1778887078466,45.96,79091.93,0.0,0.96705,2e-05,5.58185]
[1778887082495,45.96,79084.45,0.0,0.96689,2e-05,5.60409]
[1778887087530,45.96,79082.86,0.0,0.96685,2e-05,5.60937]
[1778887090550,45.96,79079.23,0.0,0.96677,2e-05,5.62019]
[1778887094578,45.96,79078.13,0.0,0.96674,2e-05,5.62376]
[1778887099619,45.96,79075.27,0.0,0.96668,2e-05,5.63235]
[1778887104648,45.97,79072.64,0.0,0.96662,2e-05,5.64027]
[1778887107669,45.97,79067.02,0.0,0.9665,2e-05,5.6567]
[1778887112707,45.97,79066.33,0.0,0.9665,2e-05,5.65638]
[1778887117739,45.97,79063.24,0.0,0.96643,2e-05,5.66558]
[1778887122782,45.97,79061.83,0.0,0.9664,2e-05,5.66983]
[1778887128819,45.97,79061.56,0.0,0.96639,2e-05,5.67081]
[1778887135191,45.97,79062.15,0.0,0.9664,2e-05,5.66935]
[1778887140905,45.97,79061.83,0.0,0.96639,2e-05,5.67047]
[1778887145940,45.97,79061.38,0.0,0.96638,2e-05,5.67198]
[1778887150975,45.97,79059.91,0.0,0.96635,2e-05,5.67643]
[1778887154325,45.97,79033.14,0.0,0.96577,2e-05,5.75466]
[1778887156018,45.97,79033.27,0.0,0.96577,2e-05,5.75418]
[1778887161049,45.97,79038.3,0.0,0.96589,2e-05,5.73894]
[1778887166082,45.97,79039.43,0.0,0.96591,2e-05,5.73521]
[1778887172128,45.97,79044.37,0.0,0.96604,2e-05,5.71783]
[1778887173135,45.97,79050.48,0.0,0.96617,2e-05,5.69994]
[1778887174466,45.97,79053.71,0.0,0.96624,2e-05,5.69049]
[1778887180184,45.97,79054.08,0.0,0.96625,2e-05,5.68937]
[1778887184546,45.97,79059.16,0.0,0.96636,2e-05,5.67463]
[1778887190256,45.97,79057.36,0.0,0.96632,2e-05,5.68001]
[1778887194616,45.97,79062.49,0.0,0.96643,2e-05,5.66527]
[1778887197305,45.97,79048.03,0.0,0.96612,2e-05,5.70742]
[1778887198312,45.97,79036.94,0.0,0.96588,2e-05,5.73977]
[1778887203347,45.97,79040.49,0.0,0.96596,2e-05,5.72909]
[1778887208381,45.97,79043.53,0.0,0.96602,2e-05,5.72009]
[1778887212411,45.97,79048.9,0.0,0.96614,2e-05,5.70436]
[1778887218452,45.97,79050.82,0.0,0.96618,2e-05,5.69868]
[1778887221476,45.97,79056.15,0.0,0.96629,2e-05,5.68316]
[1778887226841,45.97,79053.47,0.0,0.96624,2e-05,5.69094]
[1778887231551,45.97,79046.97,0.0,0.96611,2e-05,5.70732]
[1778887233564,45.96,79040.22,0.0,0.96597,2e-05,5.72691]
[1778887234572,45.96,79032.4,0.0,0.9658,2e-05,5.74971]
[1778887240615,45.96,79031.15,0.0,0.96578,2e-05,5.75267]
[1778887245649,45.96,79029.78,0.0,0.96575,2e-05,5.75609]
[1778887250685,45.96,79029.04,0.0,0.96574,2e-05,5.75766]
[1778887255721,45.96,79028.44,0.0,0.96573,2e-05,5.75883]
[1778887261763,45.96,79028.05,0.0,0.96573,2e-05,5.75928]
[1778887266797,45.96,79026.22,0.0,0.96569,2e-05,5.76405]
[1778887271831,45.95,79026.34,0.0,0.9657,2e-05,5.76308]
[1778887276866,45.95,79026.15,0.0,0.9657,2e-05,5.763]
[1778887284922,45.95,79026.29,0.0,0.96571,2e-05,5.76153]
[1778887289958,45.95,79024.09,0.0,0.96567,2e-05,5.76729]
[1778887294992,45.95,79024.46,0.0,0.96569,2e-05,5.7629]
[1778887300028,45.94,79023.98,0.0,0.96569,2e-05,5.76353]
[1778887305064,45.94,79024.11,0.0,0.9657,2e-05,5.76235]
[1778887311106,45.94,79024.24,0.0,0.96571,2e-05,5.76102]
[1778887317483,45.94,79024.95,0.0,0.96573,2e-05,5.75783]
[1778887323190,45.93,79025.04,0.0,0.96574,2e-05,5.75675]
[1778887328225,45.93,79022.73,0.0,0.96569,2e-05,5.76272]
[1778887334266,45.93,79020.02,0.0,0.96564,2e-05,5.76955]
[1778887339315,45.93,79024.69,0.0,0.96575,2e-05,5.75488]
[1778887344337,45.93,79028.62,0.0,0.96584,2e-05,5.74235]
[1778887349374,45.92,79028.23,0.0,0.96584,2e-05,5.74272]
[1778887354408,45.92,79029.38,0.0,0.96589,2e-05,5.73607]
[1778887359443,45.92,79028.3,0.0,0.96587,2e-05,5.73849]
[1778887364478,45.92,79027.66,0.0,0.96586,2e-05,5.7396]
[1778887369514,45.92,79027.56,0.0,0.96586,2e-05,5.73913]
[1778887374548,45.91,79028.82,0.0,0.9659,2e-05,5.73471]
[1778887380591,45.91,79028.69,0.0,0.9659,2e-05,5.73427]
[1778887387978,45.91,79028.77,0.0,0.96591,2e-05,5.73318]
[1778887394689,45.91,79028.5,0.0,0.96591,2e-05,5.7332]
[1778887401737,45.91,79027.87,0.0,0.9659,2e-05,5.73437]
[1778887408120,45.91,79027.32,0.0,0.96589,2e-05,5.73546]
[1778887414828,45.9,79026.93,0.0,0.9659,2e-05,5.73354]
[1778887420871,45.9,79026.84,0.0,0.9659,2e-05,5.73341]
[1778887427920,45.9,79026.38,0.0,0.96589,2e-05,5.73433]
[1778887429933,45.9,79031.43,0.0,0.966,2e-05,5.71945]
[1778887430940,45.9,79036.55,0.0,0.96611,2e-05,5.70447]
[1778887435977,45.9,79039.78,0.0,0.96618,2e-05,5.69505]
[1778887441010,45.9,79042.85,0.0,0.96625,2e-05,5.68617]
[1778887446046,45.9,79045.27,0.0,0.9663,2e-05,5.67925]
[1778887452088,45.9,79048.49,0.0,0.96637,2e-05,5.67015]
[1778887457122,45.9,79050.04,0.0,0.9664,2e-05,5.66593]
[1778887462157,45.9,79051.64,0.0,0.96643,2e-05,5.66161]
[1778887468542,45.91,79057.18,0.0,0.96655,2e-05,5.64603]
[1778887471222,45.91,79062.35,0.0,0.96667,2e-05,5.62877]
[1778887477263,45.91,79062.85,0.0,0.96667,2e-05,5.62805]
[1778887482299,45.91,79063.95,0.0,0.96669,2e-05,5.62548]
[1778887484655,45.91,79055.06,0.0,0.9665,2e-05,5.65156]
[1778887488340,45.91,79051.82,0.0,0.96643,2e-05,5.66119]
[1778887490355,45.91,79047.69,0.0,0.96634,2e-05,5.67263]
[1778887494726,45.91,79039.81,0.0,0.96617,2e-05,5.69576]
[1778887497408,45.91,79044.05,0.0,0.96627,2e-05,5.68337]
[1778887498411,45.91,79049.64,0.0,0.96639,2e-05,5.66711]
[1778887499418,45.91,79053.96,0.0,0.96648,2e-05,5.6546]
[1778887502440,45.91,79055.55,0.0,0.96651,2e-05,5.65018]
[1778887507473,45.91,79056.17,0.0,0.96652,2e-05,5.64874]
[1778887512509,45.91,79057.07,0.0,0.96654,2e-05,5.64651]
[1778887518550,45.91,79057.65,0.0,0.96655,2e-05,5.6454]
[1778887524936,45.91,79058.26,0.0,0.96656,2e-05,5.64414]
[1778887531641,45.92,79058.84,0.0,0.96658,2e-05,5.64058]
[1778887537684,45.92,79059.32,0.0,0.96658,2e-05,5.63975]
[1778887542718,45.92,79059.68,0.0,0.96659,2e-05,5.63917]
[1778887554142,45.92,79060.27,0.0,0.96659,2e-05,5.63847]
[1778887560844,45.92,79060.23,0.0,0.96659,2e-05,5.63923]
[1778887565879,45.92,79059.96,0.0,0.96658,2e-05,5.64048]
[1778887570914,45.93,79062.31,0.0,0.96662,2e-05,5.63423]
[1778887575948,45.92,79062.01,0.0,0.96664,2e-05,5.63239]
[1778887580985,45.91,79063.65,0.0,0.96669,2e-05,5.62495]
[1778887587027,45.9,79065.22,0.0,0.96675,2e-05,5.61714]
[1778887592062,45.9,79071.06,0.0,0.96691,2e-05,5.5951]
[1778887593069,45.9,79078.43,0.0,0.96707,2e-05,5.5734]
[1778887598105,45.89,79078.69,0.0,0.96709,2e-05,5.57023]
[1778887604145,45.88,79079.83,0.0,0.96713,2e-05,5.56407]
[1778887611196,45.87,79080.26,0.0,0.96717,2e-05,5.55951]
[1778887617238,45.87,79080.59,0.0,0.96719,2e-05,5.55573]
[1778887622274,45.86,79080.34,0.0,0.9672,2e-05,5.55411]
[1778887627307,45.86,79080.11,0.0,0.96722,2e-05,5.55245]
[1778887633350,45.85,79079.73,0.0,0.96723,2e-05,5.55075]
[1778887642414,45.84,79078.17,0.0,0.96723,2e-05,5.55106]
[1778887647448,45.83,79076.5,0.0,0.96721,2e-05,5.55357]
[1778887654842,45.82,79078.04,0.0,0.96728,2e-05,5.54317]
[1778887661546,45.82,79078.04,0.0,0.9673,2e-05,5.5406]
[1778887666581,45.81,79079.91,0.0,0.96735,2e-05,5.5331]
[1778887668595,45.81,79074.03,0.0,0.96723,2e-05,5.54907]
[1778887674984,45.8,79074.77,0.0,0.96727,2e-05,5.54367]
[1778887680684,45.8,79074.11,0.0,0.96728,2e-05,5.54324]
[1778887685719,45.79,79074.52,0.0,0.9673,2e-05,5.53974]
[1778887695129,45.78,79075.37,0.0,0.96735,2e-05,5.53274]
[1778887701828,45.77,79073.86,0.0,0.96734,2e-05,5.53396]
[1778887706863,45.77,79071.76,0.0,0.96731,2e-05,5.53781]
[1778887711899,45.76,79070.33,0.0,0.96731,2e-05,5.53729]
[1778887717942,45.75,79071.22,0.0,0.96735,2e-05,5.53221]
[1778887722975,45.75,79072.29,0.0,0.96739,2e-05,5.52706]
[1778887728012,45.74,79072.34,0.0,0.9674,2e-05,5.52485]
[1778887736066,45.74,79073.82,0.0,0.96746,2e-05,5.51737]
[1778887737074,45.73,79067.02,0.0,0.96732,2e-05,5.53644]
[1778887742108,45.73,79065.07,0.0,0.96729,2e-05,5.5398]
[1778887747144,45.72,79066.16,0.0,0.96733,2e-05,5.53445]
[1778887752178,45.72,79067.59,0.0,0.96738,2e-05,5.52811]
[1778887763255,45.71,79068.13,0.0,0.96742,2e-05,5.52174]
[1778887768292,45.7,79069.99,0.0,0.96748,2e-05,5.51429]
[1778887773325,45.7,79072.83,0.0,0.96756,2e-05,5.50165]
[1778887779367,45.69,79072.58,0.0,0.96758,2e-05,5.50002]
[1778887785766,45.68,79072.37,0.0,0.96759,2e-05,5.4983]
[1778887791451,45.68,79072.21,0.0,0.9676,2e-05,5.49649]
[1778887796487,45.67,79077.06,0.0,0.96772,2e-05,5.48076]
[1778887798500,45.67,79083.23,0.0,0.96785,2e-05,5.46248]
[1778887803538,45.67,79079.06,0.0,0.96777,2e-05,5.47274]
[1778887808572,45.66,79076.31,0.0,0.96773,2e-05,5.47891]
[1778887813608,45.66,79074.62,0.0,0.96771,2e-05,5.48204]
[1778887819650,45.65,79073.92,0.0,0.96771,2e-05,5.48198]
[1778887824684,45.65,79070.25,0.0,0.96764,2e-05,5.49073]
[1778887830726,45.64,79069.19,0.0,0.96763,2e-05,5.49163]
[1778887836121,45.64,79068.58,0.0,0.96765,2e-05,5.48881]
[1778887843817,45.63,79067.68,0.0,0.96765,2e-05,5.4888]
[1778887848855,45.63,79067.3,0.0,0.96766,2e-05,5.48796]
[1778887856263,45.62,79066.67,0.0,0.96766,2e-05,5.48676]
[1778887862951,45.61,79066.78,0.0,0.96768,2e-05,5.48423]
[1778887873021,45.6,79066.26,0.0,0.9677,2e-05,5.48174]
[1778887881077,45.6,79066.02,0.0,0.96771,2e-05,5.47961]
[1778887886472,45.59,79065.97,0.0,0.96773,2e-05,5.47802]
[1778887894168,45.59,79065.76,0.0,0.96775,2e-05,5.47343]
[1778887899203,45.58,79065.68,0.0,0.96776,2e-05,5.472]
[1778887904238,45.58,79065.73,0.0,0.96778,2e-05,5.47021]
[1778887909273,45.57,79067.45,0.0,0.96782,2e-05,5.46368]
[1778887916685,45.57,79068.95,0.0,0.96788,2e-05,5.4558]
[1778887924378,45.56,79070.12,0.0,0.96792,2e-05,5.45006]
[1778887929413,45.56,79070.19,0.0,0.96794,2e-05,5.44837]
[1778887934448,45.55,79070.48,0.0,0.96795,2e-05,5.44607]
[1778887939483,45.55,79071.28,0.0,0.96798,2e-05,5.44233]
[1778887944519,45.54,79074.64,0.0,0.96806,2e-05,5.43133]
[1778887946533,45.54,79080.18,0.0,0.96818,2e-05,5.41506]
[1778887951568,45.54,79083.33,0.0,0.96826,2e-05,5.40247]
[1778887957612,45.54,79086.71,0.0,0.96834,2e-05,5.39149]
[1778887963652,45.53,79086.73,0.0,0.96835,2e-05,5.39006]
[1778887969694,45.53,79086.5,0.0,0.96836,2e-05,5.38933]
[1778887975736,45.53,79086.06,0.0,0.96836,2e-05,5.38919]
[1778887981779,45.52,79085.71,0.0,0.96836,2e-05,5.38879]
[1778887984799,45.52,79076.62,0.0,0.96818,2e-05,5.41386]
[1778887989834,45.52,79076.78,0.0,0.96819,2e-05,5.41204]
[1778887995876,45.51,79076.02,0.0,0.96819,2e-05,5.41257]
[1778888001919,45.51,79075.05,0.0,0.96818,2e-05,5.41372]
[1778888007960,45.51,79073.88,0.0,0.96817,2e-05,5.41547]
[1778888014366,45.5,79072.73,0.0,0.96817,2e-05,5.41471]
[1778888020047,45.5,79073.18,0.0,0.96818,2e-05,5.41241]
[1778888025080,45.5,79073.0,0.0,0.96819,2e-05,5.41191]
[1778888030121,45.49,79070.5,0.0,0.96815,2e-05,5.41779]
[1778888035151,45.49,79070.98,0.0,0.96816,2e-05,5.41539]
[1778888041193,45.49,79071.23,0.0,0.96818,2e-05,5.41342]
[1778888046228,45.48,79071.01,0.0,0.96818,2e-05,5.41279]
[1778888051263,45.48,79068.64,0.0,0.96814,2e-05,5.41822]
[1778888056298,45.48,79068.32,0.0,0.96815,2e-05,5.41684]
[1778888061333,45.47,79067.04,0.0,0.96815,2e-05,5.41675]
[1778888066368,45.46,79062.41,0.0,0.96808,2e-05,5.42622]
[1778888071406,45.45,79059.21,0.0,0.96806,2e-05,5.42906]
[1778888076438,45.44,79059.7,0.0,0.96809,2e-05,5.4239]
[1778888082480,45.43,79059.59,0.0,0.96812,2e-05,5.41979]
[1778888088522,45.42,79058.14,0.0,0.96812,2e-05,5.41957]
[1778888093557,45.41,79058.14,0.0,0.96815,2e-05,5.41599]
[1778888096578,45.4,79067.03,0.0,0.96835,2e-05,5.38858]
[1778888097585,45.4,79075.05,0.0,0.96852,2e-05,5.3652]
[1778888102620,45.39,79070.06,0.0,0.96843,2e-05,5.37674]
[1778888107655,45.39,79067.24,0.0,0.9684,2e-05,5.38156]
[1778888112690,45.38,79065.86,0.0,0.96839,2e-05,5.38229]
[1778888117726,45.37,79065.58,0.0,0.96841,2e-05,5.37993]
[1778888118732,45.37,79053.59,0.0,0.96816,2e-05,5.41344]
[1778888119738,45.37,79052.26,0.0,0.96814,2e-05,5.41655]
[1778888123767,45.36,79052.86,0.0,0.96817,2e-05,5.41203]
[1778888127796,45.35,79048.16,0.0,0.9681,2e-05,5.42259]
[1778888132833,45.35,79045.72,0.0,0.96807,2e-05,5.42489]
[1778888133839,45.35,79036.01,0.0,0.96788,2e-05,5.45197]
[1778888134844,45.34,79032.2,0.0,0.9678,2e-05,5.46214]
[1778888139887,45.34,79030.69,0.0,0.96778,2e-05,5.4649]
[1778888144920,45.34,79029.74,0.0,0.96777,2e-05,5.46604]
[1778888149955,45.33,79028.69,0.0,0.96776,2e-05,5.46744]
[1778888154348,45.33,79034.31,0.0,0.96789,2e-05,5.44969]
[1778888162040,45.32,79034.31,0.0,0.96791,2e-05,5.44754]
[1778888167074,45.32,79034.51,0.0,0.96792,2e-05,5.44541]
[1778888172110,45.31,79033.79,0.0,0.96792,2e-05,5.44596]
[1778888177145,45.31,79033.96,0.0,0.96793,2e-05,5.44395]
[1778888182179,45.31,79033.3,0.0,0.96793,2e-05,5.44388]
[1778888187215,45.3,79031.41,0.0,0.9679,2e-05,5.44783]
[1778888192251,45.3,79030.53,0.0,0.96791,2e-05,5.44642]
[1778888197287,45.29,79025.77,0.0,0.96782,2e-05,5.45833]
[1778888204700,45.29,79024.87,0.0,0.96782,2e-05,5.45868]
[1778888210378,45.28,79027.21,0.0,0.96788,2e-05,5.45006]
[1778888215412,45.28,79029.01,0.0,0.96793,2e-05,5.44335]
[1778888220447,45.28,79030.34,0.0,0.96797,2e-05,5.43804]
[1778888225483,45.27,79031.72,0.0,0.96801,2e-05,5.43262]
[1778888230517,45.27,79032.46,0.0,0.96803,2e-05,5.42907]
[1778888235552,45.27,79035.51,0.0,0.96811,2e-05,5.41896]
[1778888236560,45.27,79040.27,0.0,0.96821,2e-05,5.4051]
[1778888239580,45.26,79043.9,0.0,0.96829,2e-05,5.39405]
[1778888244615,45.26,79043.05,0.0,0.96828,2e-05,5.39538]
[1778888249651,45.26,79042.52,0.0,0.96828,2e-05,5.39586]
[1778888254685,45.26,79041.95,0.0,0.96828,2e-05,5.39407]
[1778888259720,45.25,79038.34,0.0,0.96822,2e-05,5.40344]
[1778888267776,45.25,79035.68,0.0,0.96817,2e-05,5.40944]
[1778888272811,45.25,79035.7,0.0,0.96818,2e-05,5.40844]
[1778888277846,45.24,79035.8,0.0,0.96819,2e-05,5.40725]
[1778888282881,45.24,79035.86,0.0,0.96819,2e-05,5.4062]
[1778888284897,45.24,79045.3,0.0,0.96839,2e-05,5.37894]
[1778888289930,45.24,79043.52,0.0,0.96836,2e-05,5.38338]
[1778888294965,45.24,79046.85,0.0,0.96844,2e-05,5.37212]
[1778888300001,45.23,79052.43,0.0,0.96856,2e-05,5.3557]
[1778888305035,45.23,79057.04,0.0,0.96866,2e-05,5.34222]
[1778888310070,45.23,79057.59,0.0,0.96867,2e-05,5.34036]
[1778888315105,45.23,79058.54,0.0,0.96871,2e-05,5.33496]
[1778888322154,45.23,79057.47,0.0,0.96869,2e-05,5.33765]
[1778888327189,45.23,79054.39,0.0,0.96863,2e-05,5.34616]
[1778888332230,45.23,79055.11,0.0,0.96864,2e-05,5.3439]
[1778888337262,45.23,79055.39,0.0,0.96865,2e-05,5.34289]
[1778888344677,45.23,79056.15,0.0,0.96867,2e-05,5.34043]
[1778888350353,45.23,79053.15,0.0,0.96861,2e-05,5.34876]
[1778888355388,45.23,79051.67,0.0,0.96858,2e-05,5.35277]
[1778888361431,45.23,79049.38,0.0,0.96853,2e-05,5.35904]
[1778888366465,45.23,79047.86,0.0,0.9685,2e-05,5.36319]
[1778888371500,45.23,79047.24,0.0,0.9685,2e-05,5.36235]
[1778888381570,45.23,79045.6,0.0,0.96847,2e-05,5.36663]
[1778888386605,45.22,79044.22,0.0,0.96845,2e-05,5.37029]
[1778888393655,45.22,79043.44,0.0,0.96843,2e-05,5.37205]
[1778888398691,45.22,79042.39,0.0,0.96841,2e-05,5.37471]
[1778888403724,45.22,79042.68,0.0,0.96842,2e-05,5.37353]
[1778888409780,45.22,79042.03,0.0,0.96841,2e-05,5.37499]
[1778888415170,45.22,79041.24,0.0,0.9684,2e-05,5.37694]
[1778888420857,45.22,79040.78,0.0,0.96839,2e-05,5.37789]
[1778888426898,45.22,79039.83,0.0,0.96837,2e-05,5.38016]
[1778888431937,45.22,79039.64,0.0,0.96839,2e-05,5.37785]
[1778888436969,45.22,79039.7,0.0,0.96839,2e-05,5.37726]
[1778888440998,45.22,79035.51,0.0,0.96831,2e-05,5.38882]
[1778888446036,45.21,79038.79,0.0,0.96838,2e-05,5.37891]
[1778888451069,45.21,79039.58,0.0,0.9684,2e-05,5.37621]
[1778888456106,45.21,79040.91,0.0,0.96843,2e-05,5.37208]
[1778888461140,45.21,79041.66,0.0,0.96845,2e-05,5.36967]
[1778888464162,45.21,79050.91,0.0,0.96864,2e-05,5.34274]
[1778888465168,45.21,79061.4,0.0,0.96886,2e-05,5.31254]
[1778888466177,45.21,79061.38,0.0,0.96886,2e-05,5.31216]
[1778888471210,45.2,79060.65,0.0,0.96886,2e-05,5.31203]
[1778888476245,45.2,79061.81,0.0,0.9689,2e-05,5.30654]
[1778888481280,45.19,79062.36,0.0,0.96893,2e-05,5.30274]
[1778888484656,45.19,79070.13,0.0,0.9691,2e-05,5.27904]
[1778888486317,45.18,79072.56,0.0,0.96915,2e-05,5.27178]
[1778888492358,45.18,79073.99,0.0,0.96921,2e-05,5.2629]
[1778888497394,45.17,79071.26,0.0,0.96917,2e-05,5.26855]
[1778888502428,45.17,79068.71,0.0,0.96914,2e-05,5.27361]
[1778888506456,45.16,79063.38,0.0,0.96904,2e-05,5.28694]
[1778888511491,45.16,79064.68,0.0,0.96908,2e-05,5.28109]
[1778888516530,45.16,79065.88,0.0,0.96911,2e-05,5.27699]
[1778888521565,45.16,79062.87,0.0,0.96905,2e-05,5.28519]
[1778888526600,45.16,79062.26,0.0,0.96904,2e-05,5.2866]
[1778888529621,45.16,79067.82,0.0,0.96915,2e-05,5.2711]
[1778888535007,45.15,79070.8,0.0,0.96922,2e-05,5.26215]
[1778888540698,45.15,79071.1,0.0,0.96922,2e-05,5.26135]
[1778888546741,45.15,79070.25,0.0,0.96922,2e-05,5.26143]
[1778888551774,45.14,79067.41,0.0,0.96919,2e-05,5.26508]
[1778888556810,45.14,79066.17,0.0,0.96918,2e-05,5.26668]
[1778888561845,45.13,79065.28,0.0,0.96917,2e-05,5.26732]
[1778888566880,45.13,79064.19,0.0,0.96917,2e-05,5.26854]
[1778888572922,45.12,79063.34,0.0,0.96916,2e-05,5.26872]
[1778888577959,45.12,79062.72,0.0,0.96916,2e-05,5.26863]
[1778888585361,45.11,79062.42,0.0,0.96918,2e-05,5.26692]
[1778888591048,45.11,79061.54,0.0,0.96917,2e-05,5.26723]
[1778888596083,45.1,79061.41,0.0,0.96918,2e-05,5.26581]
[1778888601118,45.1,79061.9,0.0,0.96921,2e-05,5.26267]
[1778888609177,45.09,79061.69,0.0,0.96922,2e-05,5.2605]
[1778888614211,45.09,79063.11,0.0,0.96927,2e-05,5.25243]
[1778888619247,45.08,79062.3,0.0,0.96927,2e-05,5.2531]
[1778888624282,45.08,79061.89,0.0,0.96927,2e-05,5.25262]
[1778888629317,45.08,79061.61,0.0,0.96928,2e-05,5.25179]
[1778888634353,45.07,79061.42,0.0,0.96929,2e-05,5.25072]
[1778888643415,45.06,79060.95,0.0,0.9693,2e-05,5.2492]
[1778888649460,45.06,79063.43,0.0,0.96936,2e-05,5.24035]
[1778888654848,45.05,79065.71,0.0,0.96942,2e-05,5.23209]
[1778888660534,45.05,79069.27,0.0,0.9695,2e-05,5.22058]
[1778888665570,45.05,79071.36,0.0,0.96956,2e-05,5.21325]
[1778888670604,45.04,79072.33,0.0,0.96959,2e-05,5.20908]
[1778888680671,45.04,79071.73,0.0,0.96961,2e-05,5.2055]
[1778888685709,45.03,79068.34,0.0,0.96955,2e-05,5.21358]
[1778888690746,45.03,79069.43,0.0,0.96958,2e-05,5.20914]
[1778888693766,45.03,79075.99,0.0,0.96972,2e-05,5.18999]
[1778888698800,45.02,79074.77,0.0,0.9697,2e-05,5.19188]
[1778888703835,45.02,79072.51,0.0,0.96967,2e-05,5.19688]
[1778888708872,45.02,79070.49,0.0,0.96964,2e-05,5.20107]
[1778888713906,45.01,79068.67,0.0,0.96961,2e-05,5.20469]
[1778888718941,45.01,79065.63,0.0,0.96956,2e-05,5.21169]
[1778888723976,45.01,79064.75,0.0,0.96955,2e-05,5.21265]
[1778888729011,45.0,79063.01,0.0,0.96953,2e-05,5.21601]
[1778888735413,45.0,79064.63,0.0,0.96959,2e-05,5.20731]
[1778888741095,44.99,79066.14,0.0,0.96963,2e-05,5.20138]
[1778888749151,44.99,79067.4,0.0,0.96967,2e-05,5.19567]
[1778888755192,44.98,79068.93,0.0,0.96971,2e-05,5.1898]
[1778888760229,44.98,79068.85,0.0,0.96972,2e-05,5.18871]
[1778888765264,44.98,79067.53,0.0,0.9697,2e-05,5.19106]
[1778888770299,44.97,79068.75,0.0,0.96974,2e-05,5.18634]
[1778888775334,44.97,79066.01,0.0,0.96969,2e-05,5.19265]
[1778888780369,44.97,79067.01,0.0,0.96972,2e-05,5.18852]
[1778888785404,44.96,79071.98,0.0,0.96983,2e-05,5.17336]
[1778888790439,44.96,79073.06,0.0,0.96986,2e-05,5.1692]
[1778888795474,44.96,79072.93,0.0,0.96988,2e-05,5.16605]
[1778888801515,44.95,79073.25,0.0,0.96989,2e-05,5.16383]
[1778888807560,44.95,79072.75,0.0,0.96989,2e-05,5.16392]
[1778888811586,44.95,79064.86,0.0,0.96974,2e-05,5.18505]
[1778888816621,44.95,79064.95,0.0,0.96975,2e-05,5.18353]
[1778888823670,44.94,79067.61,0.0,0.96982,2e-05,5.1744]
[1778888828707,44.94,79069.8,0.0,0.96986,2e-05,5.16808]
[1778888833741,44.94,79069.96,0.0,0.96986,2e-05,5.16886]
[1778888838776,44.95,79066.54,0.0,0.96978,2e-05,5.17942]
[1778888843812,44.95,79066.76,0.0,0.96978,2e-05,5.17903]
[1778888848846,44.95,79067.56,0.0,0.9698,2e-05,5.17705]
[1778888854888,44.94,79067.97,0.0,0.96983,2e-05,5.17236]
[1778888859924,44.94,79067.27,0.0,0.96982,2e-05,5.17289]
[1778888864958,44.94,79067.57,0.0,0.96984,2e-05,5.17087]
[1778888869993,44.94,79067.97,0.0,0.96985,2e-05,5.16859]
[1778888875030,44.93,79067.09,0.0,0.96984,2e-05,5.16989]
[1778888881070,44.93,79067.69,0.0,0.96987,2e-05,5.16684]
[1778888886469,44.93,79067.45,0.0,0.96987,2e-05,5.1664]
[1778888893155,44.92,79067.79,0.0,0.96989,2e-05,5.16391]
[1778888900203,44.92,79067.85,0.0,0.9699,2e-05,5.16223]
[1778888905238,44.92,79067.88,0.0,0.96991,2e-05,5.16108]
[1778888910272,44.91,79067.68,0.0,0.96991,2e-05,5.16058]
[1778888915308,44.91,79067.68,0.0,0.96993,2e-05,5.15715]
[1778888920343,44.91,79067.64,0.0,0.96994,2e-05,5.15625]
[1778888925378,44.91,79067.93,0.0,0.96995,2e-05,5.15444]
[1778888930413,44.9,79067.81,0.0,0.96995,2e-05,5.15379]
[1778888936823,44.9,79067.79,0.0,0.96996,2e-05,5.15266]
[1778888942498,44.9,79068.45,0.0,0.96998,2e-05,5.14967]
[1778888947533,44.89,79067.97,0.0,0.96998,2e-05,5.15007]
[1778888952567,44.89,79068.09,0.0,0.96999,2e-05,5.14879]
[1778888957603,44.89,79061.74,0.0,0.96987,2e-05,5.16556]
[1778888959619,44.89,79058.78,0.0,0.96981,2e-05,5.17369]
[1778888964654,44.89,79058.85,0.0,0.96982,2e-05,5.17236]
[1778888969689,44.88,79058.97,0.0,0.96983,2e-05,5.17093]
[1778888971703,44.88,79065.43,0.0,0.96997,2e-05,5.15007]
[1778888972710,44.88,79068.32,0.0,0.97003,2e-05,5.14183]
[1778888977105,44.88,79071.58,0.0,0.9701,2e-05,5.13192]
[1778888981773,44.88,79075.14,0.0,0.97018,2e-05,5.12147]
[1778888987176,44.88,79078.38,0.0,0.97025,2e-05,5.1118]
[1778888990836,44.88,79069.64,0.0,0.97007,2e-05,5.13666]
[1778888991843,44.88,79065.79,0.0,0.96999,2e-05,5.14754]
[1778888995871,44.88,79071.46,0.0,0.97011,2e-05,5.13118]
[1778888998893,44.88,79065.31,0.0,0.96999,2e-05,5.14792]
[1778888999900,44.88,79070.79,0.0,0.9701,2e-05,5.13251]
[1778889001926,44.88,79064.71,0.0,0.96998,2e-05,5.14918]
[1778889007316,44.87,79064.15,0.0,0.96998,2e-05,5.14989]
[1778889012992,44.87,79063.58,0.0,0.96997,2e-05,5.15077]
[1778889018028,44.87,79064.15,0.0,0.96999,2e-05,5.14848]
[1778889024070,44.87,79063.76,0.0,0.96998,2e-05,5.14875]
[1778889030114,44.87,79062.08,0.0,0.96996,2e-05,5.15261]
[1778889036155,44.86,79061.17,0.0,0.96996,2e-05,5.15179]
[1778889047596,44.86,79060.51,0.0,0.96994,2e-05,5.15361]
[1778889053273,44.87,79058.46,0.0,0.9699,2e-05,5.16025]
[1778889062340,44.87,79058.21,0.0,0.96988,2e-05,5.1623]
[1778889067754,44.87,79059.71,0.0,0.96991,2e-05,5.15886]
[1778889072413,44.87,79064.7,0.0,0.97,2e-05,5.14575]
[1778889077824,44.87,79070.15,0.0,0.9701,2e-05,5.13149]
[1778889083489,44.88,79072.61,0.0,0.97015,2e-05,5.12572]
[1778889091545,44.88,79074.49,0.0,0.97019,2e-05,5.11951]
[1778889097964,44.88,79076.83,0.0,0.97023,2e-05,5.11401]
[1778889105643,44.89,79078.46,0.0,0.97025,2e-05,5.11081]
[1778889111686,44.89,79079.86,0.0,0.97027,2e-05,5.1079]
[1778889117727,44.89,79077.89,0.0,0.97022,2e-05,5.11431]
[1778889122761,44.89,79074.5,0.0,0.97015,2e-05,5.12449]
[1778889127797,44.9,79072.53,0.0,0.97011,2e-05,5.13072]
[1778889132833,44.9,79070.34,0.0,0.97006,2e-05,5.13756]
[1778889137868,44.9,79071.85,0.0,0.97008,2e-05,5.13411]
[1778889139881,44.9,79065.37,0.0,0.96995,2e-05,5.15246]
[1778889140889,44.9,79059.7,0.0,0.96984,2e-05,5.1684]
[1778889141897,44.9,79057.03,0.0,0.96978,2e-05,5.17596]
[1778889146930,44.9,79055.65,0.0,0.96975,2e-05,5.18021]
[1778889151966,44.9,79055.51,0.0,0.96976,2e-05,5.17861]
[1778889156999,44.9,79054.33,0.0,0.96973,2e-05,5.18234]
[1778889162036,44.9,79053.97,0.0,0.96972,2e-05,5.18379]
[1778889167071,44.91,79046.78,0.0,0.96957,2e-05,5.20439]
[1778889168456,44.91,79044.79,0.0,0.96953,2e-05,5.21009]
[1778889172107,44.91,79052.56,0.0,0.96969,2e-05,5.18847]
[1778889176133,44.91,79054.4,0.0,0.96972,2e-05,5.1837]
[1778889181168,44.91,79056.59,0.0,0.96976,2e-05,5.17811]
[1778889188621,44.91,79057.03,0.0,0.96976,2e-05,5.17777]
[1778889196273,44.91,79057.72,0.0,0.96977,2e-05,5.17662]
[1778889201308,44.92,79057.9,0.0,0.96977,2e-05,5.17679]
[1778889208761,44.92,79058.46,0.0,0.96978,2e-05,5.17601]
[1778889214398,44.92,79058.68,0.0,0.96979,2e-05,5.17367]
[1778889220441,44.92,79058.14,0.0,0.96977,2e-05,5.17585]
[1778889228900,44.92,79058.83,0.0,0.96978,2e-05,5.17481]
[1778889234539,44.92,79058.75,0.0,0.96978,2e-05,5.17567]
[1778889239574,44.93,79059.05,0.0,0.96978,2e-05,5.17532]
[1778889244609,44.93,79056.24,0.0,0.96972,2e-05,5.18363]
[1778889249644,44.93,79057.0,0.0,0.96973,2e-05,5.18195]
[1778889254679,44.93,79057.46,0.0,0.96974,2e-05,5.18112]
[1778889260721,44.93,79057.35,0.0,0.96973,2e-05,5.18198]
[1778889268779,44.93,79057.92,0.0,0.96974,2e-05,5.18113]
[1778889274820,44.93,79058.18,0.0,0.96975,2e-05,5.17857]
[1778889279854,44.93,79059.41,0.0,0.96977,2e-05,5.17565]
[1778889289321,44.94,79058.86,0.0,0.96976,2e-05,5.17809]
[1778889293952,44.94,79067.55,0.0,0.96993,2e-05,5.15435]
[1778889297980,44.94,79064.37,0.0,0.96986,2e-05,5.1635]
[1778889298988,44.94,79048.69,0.0,0.96955,2e-05,5.20721]
[1778889299994,44.94,79050.15,0.0,0.96958,2e-05,5.20287]
[1778889305036,44.94,79052.63,0.0,0.96964,2e-05,5.19474]
[1778889317120,44.93,79056.76,0.0,0.96974,2e-05,5.18068]
[1778889322155,44.93,79058.31,0.0,0.96977,2e-05,5.17567]
[1778889327190,44.93,79058.25,0.0,0.96978,2e-05,5.1752]
[1778889334239,44.92,79058.29,0.0,0.96979,2e-05,5.1723]
[1778889339672,44.93,79058.52,0.0,0.96979,2e-05,5.17237]
[1778889345313,44.93,79058.52,0.0,0.96979,2e-05,5.17296]
[1778889351358,44.93,79059.0,0.0,0.96979,2e-05,5.17232]
[1778889359843,44.93,79059.05,0.0,0.96979,2e-05,5.17205]
[1778889369915,44.93,79059.12,0.0,0.96981,2e-05,5.17031]
[1778889378552,44.92,79059.19,0.0,0.96982,2e-05,5.16846]
[1778889388623,44.92,79059.46,0.0,0.96984,2e-05,5.16594]
[1778889398689,44.91,79059.35,0.0,0.96985,2e-05,5.16307]
[1778889409769,44.92,79059.32,0.0,0.96984,2e-05,5.16459]
[1778889414804,44.92,79059.39,0.0,0.96984,2e-05,5.16504]
[1778889420265,44.92,79059.13,0.0,0.96984,2e-05,5.16567]
[1778889430335,44.92,79059.24,0.0,0.96984,2e-05,5.16476]
[1778889435953,44.92,79059.27,0.0,0.96985,2e-05,5.16428]
[1778889441994,44.92,79059.86,0.0,0.96986,2e-05,5.16218]
[1778889447030,44.92,79059.81,0.0,0.96986,2e-05,5.16193]
[1778889452064,44.91,79054.21,0.0,0.96977,2e-05,5.17442]
[1778889457100,44.91,79056.23,0.0,0.96982,2e-05,5.16771]
[1778889463143,44.91,79055.8,0.0,0.96981,2e-05,5.1682]
[1778889468184,44.91,79056.6,0.0,0.96983,2e-05,5.16514]
[1778889474225,44.91,79058.91,0.0,0.96988,2e-05,5.15813]
[1778889479261,44.9,79058.92,0.0,0.96989,2e-05,5.15765]
[1778889484296,44.9,79059.82,0.0,0.96991,2e-05,5.15469]
[1778889489331,44.9,79059.26,0.0,0.9699,2e-05,5.15581]
[1778889494366,44.9,79056.72,0.0,0.96985,2e-05,5.16239]
[1778889500889,44.9,79056.84,0.0,0.96986,2e-05,5.16135]
[1778889506449,44.9,79057.49,0.0,0.96988,2e-05,5.15904]
[1778889511484,44.9,79058.87,0.0,0.96992,2e-05,5.15236]
[1778889516520,44.9,79058.73,0.0,0.96992,2e-05,5.15238]
[1778889527597,44.89,79058.84,0.0,0.96993,2e-05,5.15135]
[1778889532632,44.89,79059.68,0.0,0.96995,2e-05,5.14873]
[1778889538674,44.89,79060.01,0.0,0.96996,2e-05,5.14744]
[1778889543709,44.89,79059.88,0.0,0.96996,2e-05,5.14755]
[1778889548744,44.89,79058.97,0.0,0.96994,2e-05,5.14986]
[1778889555793,44.89,79059.41,0.0,0.96995,2e-05,5.14828]
[1778889561310,44.89,79051.77,0.0,0.9698,2e-05,5.16934]
[1778889566870,44.89,79052.7,0.0,0.96982,2e-05,5.16624]
[1778889572913,44.89,79053.13,0.0,0.96985,2e-05,5.16211]
[1778889577947,44.89,79053.0,0.0,0.96985,2e-05,5.16203]
[1778889583989,44.88,79052.57,0.0,0.96984,2e-05,5.16264]
[1778889591041,44.88,79052.04,0.0,0.96984,2e-05,5.16297]
[1778889597083,44.88,79055.14,0.0,0.96991,2e-05,5.15332]
[1778889600123,44.88,79058.98,0.0,0.96999,2e-05,5.14218]
[1778889602123,44.88,79058.45,0.0,0.96998,2e-05,5.14336]
[1778889605144,44.88,79053.45,0.0,0.96988,2e-05,5.15706]
[1778889609172,44.88,79048.08,0.0,0.96978,2e-05,5.17178]
[1778889614207,44.87,79045.86,0.0,0.96974,2e-05,5.17733]
[1778889618240,44.87,79050.13,0.0,0.96983,2e-05,5.16465]
[1778889623274,44.87,79047.62,0.0,0.96978,2e-05,5.17077]
[1778889627302,44.87,79041.6,0.0,0.96967,2e-05,5.1869]
[1778889632338,44.87,79042.75,0.0,0.96971,2e-05,5.18029]
[1778889637373,44.86,79043.23,0.0,0.96973,2e-05,5.17802]
[1778889642407,44.86,79043.46,0.0,0.96974,2e-05,5.17645]
[1778889647444,44.86,79043.99,0.0,0.96975,2e-05,5.17409]
[1778889652480,44.86,79044.56,0.0,0.96977,2e-05,5.17164]
[1778889654494,44.86,79040.54,0.0,0.96969,2e-05,5.18253]
[1778889662011,44.85,79042.77,0.0,0.96975,2e-05,5.1746]
[1778889665572,44.85,79046.71,0.0,0.96983,2e-05,5.16288]
[1778889670606,44.85,79046.26,0.0,0.96983,2e-05,5.1629]
[1778889674634,44.84,79044.61,0.0,0.96981,2e-05,5.16641]
[1778889679669,44.84,79044.13,0.0,0.96981,2e-05,5.16632]
[1778889684705,44.84,79044.25,0.0,0.96982,2e-05,5.16455]
[1778889689739,44.83,79043.67,0.0,0.96982,2e-05,5.16471]
[1778889694774,44.83,79041.52,0.0,0.9698,2e-05,5.16685]
[1778889699814,44.82,79047.66,0.0,0.96994,2e-05,5.14791]
[1778889700819,44.82,79053.98,0.0,0.97006,2e-05,5.13027]
[1778889702291,44.82,79052.49,0.0,0.97004,2e-05,5.13396]
[1778889707866,44.82,79049.96,0.0,0.97,2e-05,5.13958]
[1778889712901,44.82,79049.17,0.0,0.96999,2e-05,5.14065]
[1778889717936,44.81,79048.48,0.0,0.96998,2e-05,5.14147]
[1778889723978,44.81,79047.45,0.0,0.96997,2e-05,5.14304]
[1778889730021,44.81,79047.18,0.0,0.96997,2e-05,5.14253]
[1778889731029,44.81,79041.23,0.0,0.96985,2e-05,5.15917]
[1778889732501,44.81,79037.71,0.0,0.96979,2e-05,5.16855]
[1778889739085,44.8,79038.17,0.0,0.9698,2e-05,5.16603]
[1778889745127,44.8,79037.73,0.0,0.9698,2e-05,5.16648]
[1778889751169,44.8,79037.78,0.0,0.96982,2e-05,5.16303]
[1778889753183,44.8,79043.47,0.0,0.96994,2e-05,5.14682]
[1778889758219,44.8,79045.23,0.0,0.96998,2e-05,5.14132]
[1778889765267,44.79,79044.07,0.0,0.96996,2e-05,5.14376]
[1778889773325,44.79,79043.67,0.0,0.96996,2e-05,5.14402]
[1778889781381,44.79,79043.54,0.0,0.96996,2e-05,5.14357]
[1778889786415,44.79,79043.67,0.0,0.96997,2e-05,5.14273]
[1778889791449,44.79,79043.2,0.0,0.96996,2e-05,5.14359]
[1778889797491,44.79,79042.77,0.0,0.96996,2e-05,5.14425]
[1778889802527,44.79,79042.7,0.0,0.96996,2e-05,5.14399]
[1778889807562,44.78,79040.91,0.0,0.96993,2e-05,5.14853]
[1778889812598,44.78,79041.01,0.0,0.96995,2e-05,5.14506]
[1778889818639,44.78,79041.65,0.0,0.96997,2e-05,5.1421]
[1778889824684,44.78,79041.5,0.0,0.96997,2e-05,5.14137]
[1778889829719,44.77,79038.94,0.0,0.96995,2e-05,5.14399]
[1778889834753,44.76,79037.65,0.0,0.96993,2e-05,5.14665]
[1778889841802,44.76,79036.9,0.0,0.96993,2e-05,5.14741]
[1778889843271,44.76,79048.42,0.0,0.97016,2e-05,5.1149]
[1778889844823,44.76,79050.84,0.0,0.97021,2e-05,5.10803]
[1778889849858,44.76,79056.97,0.0,0.97034,2e-05,5.09037]
[1778889850866,44.76,79065.79,0.0,0.97051,2e-05,5.06582]
[1778889851871,44.76,79066.6,0.0,0.97053,2e-05,5.0635]
[1778889856907,44.76,79067.48,0.0,0.97055,2e-05,5.06072]
[1778889863411,44.75,79068.58,0.0,0.97058,2e-05,5.05725]
[1778889868992,44.75,79078.14,0.0,0.97077,2e-05,5.03059]
[1778889869998,44.75,79081.1,0.0,0.97082,2e-05,5.02243]
[1778889873482,44.75,79087.52,0.0,0.97096,2e-05,5.00249]
[1778889880069,44.75,79088.76,0.0,0.97099,2e-05,4.9993]
[1778889886110,44.75,79087.52,0.0,0.97096,2e-05,5.00283]
[1778889891146,44.75,79085.76,0.0,0.97093,2e-05,5.00777]
[1778889895174,44.75,79090.99,0.0,0.97103,2e-05,4.99357]
[1778889900208,44.76,79087.97,0.0,0.97097,2e-05,5.00209]
[1778889905245,44.76,79085.52,0.0,0.97092,2e-05,5.00904]
[1778889910278,44.76,79081.75,0.0,0.97084,2e-05,5.01953]
[1778889915315,44.76,79079.09,0.0,0.97079,2e-05,5.02698]
[1778889917336,44.76,79072.59,0.0,0.97066,2e-05,5.04489]
[1778889922363,44.76,79073.21,0.0,0.97067,2e-05,5.04318]
[1778889927399,44.76,79072.87,0.0,0.97067,2e-05,5.04413]
[1778889933441,44.76,79072.62,0.0,0.97067,2e-05,5.04247]
[1778889939482,44.76,79071.9,0.0,0.97066,2e-05,5.04449]
[1778889944518,44.76,79071.83,0.0,0.97066,2e-05,5.04471]
[1778889949553,44.76,79071.88,0.0,0.97065,2e-05,5.04513]
[1778889954588,44.76,79076.35,0.0,0.97074,2e-05,5.03345]
[1778889964276,44.76,79075.68,0.0,0.97072,2e-05,5.03553]
[1778889974346,44.76,79073.83,0.0,0.97068,2e-05,5.04185]
[1778889984417,44.76,79072.5,0.0,0.97065,2e-05,5.04585]
[1778889991848,44.77,79072.06,0.0,0.97065,2e-05,5.04552]
[1778889996883,44.77,79071.22,0.0,0.97063,2e-05,5.04853]
[1778890004939,44.77,79072.84,0.0,0.97065,2e-05,5.04517]
[1778890006956,44.77,79079.58,0.0,0.97078,2e-05,5.02691]
[1778890011988,44.77,79078.48,0.0,0.97075,2e-05,5.03083]
[1778890015011,44.78,79086.11,0.0,0.9709,2e-05,5.01046]
[1778890017027,44.78,79091.24,0.0,0.971,2e-05,4.99687]
[1778890022060,44.78,79100.7,0.0,0.97117,2e-05,4.97225]
[1778890023067,44.78,79111.01,0.0,0.97137,2e-05,4.94447]
[1778890024698,44.78,79116.21,0.0,0.97147,2e-05,4.93103]
[1778890030116,44.79,79122.19,0.0,0.97157,2e-05,4.91648]
[1778890034769,44.79,79120.0,0.0,0.97152,2e-05,4.92402]
[1778890039179,44.79,79125.99,0.0,0.97162,2e-05,4.90936]
[1778890044839,44.8,79128.96,0.0,0.97167,2e-05,4.90288]
[1778890051263,44.8,79132.0,0.0,0.97172,2e-05,4.89447]
[1778890056298,44.81,79132.12,0.0,0.97172,2e-05,4.89562]
[1778890061333,44.81,79134.23,0.0,0.97175,2e-05,4.89137]
[1778890066368,44.82,79140.57,0.0,0.97186,2e-05,4.87579]
[1778890071403,44.82,79144.95,0.0,0.97193,2e-05,4.86564]
[1778890076439,44.82,79144.5,0.0,0.97191,2e-05,4.8684]
[1778890077446,44.82,79150.68,0.0,0.97203,2e-05,4.85217]
[1778890078452,44.83,79156.06,0.0,0.97212,2e-05,4.83815]
[1778890081473,44.83,79150.23,0.0,0.97201,2e-05,4.85481]
[1778890086509,44.83,79139.11,0.0,0.97178,2e-05,4.88633]
[1778890091544,44.84,79140.36,0.0,0.9718,2e-05,4.88447]
[1778890096580,44.84,79141.22,0.0,0.9718,2e-05,4.88364]
[1778890102621,44.84,79141.63,0.0,0.9718,2e-05,4.8843]
[1778890107655,44.85,79141.95,0.0,0.97179,2e-05,4.88488]
[1778890112690,44.85,79142.07,0.0,0.9718,2e-05,4.88365]
[1778890117725,44.86,79143.36,0.0,0.97181,2e-05,4.8816]
[1778890122760,44.86,79149.18,0.0,0.97192,2e-05,4.86743]
[1778890127794,44.86,79151.06,0.0,0.97194,2e-05,4.86395]
[1778890132830,44.87,79150.2,0.0,0.97191,2e-05,4.86819]
[1778890135853,44.87,79143.54,0.0,0.97177,2e-05,4.88755]
[1778890138872,44.88,79139.27,0.0,0.97168,2e-05,4.90043]
[1778890143907,44.88,79136.13,0.0,0.97161,2e-05,4.91116]
[1778890148942,44.89,79134.66,0.0,0.97156,2e-05,4.91736]
[1778890153977,44.89,79131.4,0.0,0.97148,2e-05,4.92838]
[1778890159012,44.9,79130.41,0.0,0.97145,2e-05,4.93324]
[1778890164049,44.9,79129.18,0.0,0.97141,2e-05,4.93873]
[1778890168075,44.91,79120.29,0.0,0.97123,2e-05,4.96453]
[1778890171096,44.91,79117.61,0.0,0.97118,2e-05,4.97061]
[1778890176131,44.92,79122.15,0.0,0.97126,2e-05,4.96011]
[1778890181166,44.92,79127.24,0.0,0.97135,2e-05,4.94729]
[1778890186200,44.92,79129.25,0.0,0.97138,2e-05,4.94228]
[1778890191236,44.92,79130.44,0.0,0.9714,2e-05,4.94003]
[1778890196271,44.93,79132.09,0.0,0.97142,2e-05,4.93654]
[1778890201309,44.93,79132.25,0.0,0.97142,2e-05,4.93706]
[1778890203320,44.93,79126.39,0.0,0.97131,2e-05,4.95329]
[1778890206039,44.93,79122.95,0.0,0.97124,2e-05,4.96308]
[1778890210376,44.93,79117.59,0.0,0.97113,2e-05,4.97823]
[1778890216109,44.93,79117.43,0.0,0.97112,2e-05,4.9794]
[1778890221446,44.94,79118.56,0.0,0.97114,2e-05,4.9771]
[1778890227488,44.94,79119.33,0.0,0.97115,2e-05,4.97581]
[1778890232523,44.94,79128.22,0.0,0.97133,2e-05,4.95007]
[1778890237561,44.94,79128.7,0.0,0.97133,2e-05,4.94968]
[1778890243601,44.94,79127.99,0.0,0.97131,2e-05,4.95268]
[1778890248636,44.95,79124.15,0.0,0.97123,2e-05,4.96341]
[1778890253673,44.95,79121.88,0.0,0.97118,2e-05,4.96988]
[1778890258709,44.95,79121.02,0.0,0.97117,2e-05,4.97251]
[1778890263745,44.95,79120.05,0.0,0.97114,2e-05,4.97544]
[1778890269788,44.95,79119.82,0.0,0.97114,2e-05,4.97675]
[1778890275829,44.95,79117.68,0.0,0.97109,2e-05,4.98344]
[1778890280863,44.95,79108.08,0.0,0.9709,2e-05,5.01037]
[1778890281870,44.95,79094.67,0.0,0.97063,2e-05,5.04706]
[1778890286906,44.95,79096.0,0.0,0.97066,2e-05,5.04341]
[1778890294965,44.95,79095.43,0.0,0.97066,2e-05,5.0423]
[1778890306741,44.95,79095.79,0.0,0.97067,2e-05,5.04166]
[1778890312081,44.95,79098.0,0.0,0.97071,2e-05,5.03598]
[1778890317116,44.96,79097.88,0.0,0.9707,2e-05,5.03672]
[1778890322151,44.96,79099.21,0.0,0.97073,2e-05,5.03348]
[1778890327186,44.96,79102.62,0.0,0.97079,2e-05,5.0244]
[1778890333228,44.96,79102.5,0.0,0.97079,2e-05,5.02467]
[1778890345312,44.96,79102.28,0.0,0.97079,2e-05,5.02514]
[1778890350347,44.96,79103.75,0.0,0.97082,2e-05,5.02105]
[1778890355382,44.96,79107.11,0.0,0.97089,2e-05,5.00942]
[1778890363438,44.96,79107.65,0.0,0.9709,2e-05,5.00793]
[1778890369480,44.96,79108.4,0.0,0.97091,2e-05,5.00657]
[1778890374516,44.96,79109.7,0.0,0.97094,2e-05,5.00363]
[1778890379550,44.96,79109.96,0.0,0.97094,2e-05,5.00355]
[1778890382571,44.96,79115.25,0.0,0.97104,2e-05,4.98943]
[1778890383578,44.96,79120.32,0.0,0.97114,2e-05,4.97563]
[1778890384586,44.96,79123.57,0.0,0.9712,2e-05,4.96695]
[1778890388614,44.96,79128.55,0.0,0.97129,2e-05,4.95384]
[1778890397377,44.97,79128.03,0.0,0.97128,2e-05,4.95613]
[1778890402712,44.97,79128.34,0.0,0.97128,2e-05,4.95598]
[1778890409762,44.97,79128.72,0.0,0.97128,2e-05,4.95579]
[1778890415804,44.97,79128.61,0.0,0.97128,2e-05,4.9544]
[1778890420839,44.97,79132.25,0.0,0.97135,2e-05,4.94505]
[1778890426880,44.97,79134.63,0.0,0.97139,2e-05,4.93926]
[1778890431916,44.98,79131.38,0.0,0.97133,2e-05,4.94856]
[1778890436950,44.98,79130.78,0.0,0.97131,2e-05,4.95067]
[1778890440978,44.98,79125.33,0.0,0.9712,2e-05,4.96579]
[1778890446013,44.98,79124.22,0.0,0.97118,2e-05,4.96923]
[1778890451048,44.98,79123.42,0.0,0.97116,2e-05,4.97181]
[1778890456087,44.98,79120.86,0.0,0.97111,2e-05,4.97916]
[1778890461121,44.98,79120.12,0.0,0.97109,2e-05,4.98157]
[1778890468171,44.98,79119.15,0.0,0.97107,2e-05,4.98476]
[1778890473206,44.98,79117.7,0.0,0.97105,2e-05,4.98673]
[1778890478242,44.99,79116.69,0.0,0.97103,2e-05,4.98986]
[1778890483276,44.99,79115.09,0.0,0.97099,2e-05,4.99457]
[1778890488312,44.99,79116.36,0.0,0.97102,2e-05,4.99149]
[1778890493347,44.99,79117.09,0.0,0.97103,2e-05,4.98988]
[1778890498382,44.99,79117.4,0.0,0.97103,2e-05,4.98941]
[1778890503417,44.99,79120.29,0.0,0.97108,2e-05,4.98197]
[1778890508453,44.99,79122.49,0.0,0.97112,2e-05,4.97645]
[1778890513488,44.99,79125.22,0.0,0.97117,2e-05,4.96956]
[1778890515502,44.99,79118.61,0.0,0.97104,2e-05,4.98775]
[1778890516508,44.99,79112.42,0.0,0.97092,2e-05,5.0047]
[1778890517517,44.99,79109.72,0.0,0.97087,2e-05,5.01213]
[1778890523556,44.99,79113.74,0.0,0.97095,2e-05,5.00149]
[1778890528593,45.0,79113.41,0.0,0.97094,2e-05,5.00269]
[1778890533627,45.0,79113.34,0.0,0.97095,2e-05,5.00082]
[1778890538662,45.0,79113.31,0.0,0.97094,2e-05,5.00127]
[1778890543698,45.0,79113.23,0.0,0.97094,2e-05,5.00179]
[1778890554776,45.0,79112.97,0.0,0.97093,2e-05,5.00313]
[1778890555782,45.0,79120.98,0.0,0.97109,2e-05,4.98141]
[1778890560817,45.0,79114.25,0.0,0.97095,2e-05,5.0002]
[1778890565854,45.0,79115.33,0.0,0.97097,2e-05,4.99766]
[1778890570887,45.0,79114.88,0.0,0.97096,2e-05,4.99937]
[1778890576929,45.0,79112.39,0.0,0.9709,2e-05,5.00677]
[1778890581970,45.01,79113.44,0.0,0.97092,2e-05,5.00443]
[1778890586999,45.01,79113.58,0.0,0.97092,2e-05,5.00462]
[1778890592035,45.01,79113.61,0.0,0.97093,2e-05,5.00277]
[1778890597068,45.01,79114.5,0.0,0.97094,2e-05,5.00097]
[1778890602104,45.01,79113.84,0.0,0.97092,2e-05,5.00342]
[1778890607139,45.01,79113.79,0.0,0.97092,2e-05,5.0042]
[1778890613181,45.02,79113.24,0.0,0.9709,2e-05,5.00648]
[1778890618216,45.02,79112.57,0.0,0.97089,2e-05,5.00895]
[1778890627279,45.02,79113.25,0.0,0.97089,2e-05,5.00827]
[1778890632314,45.02,79112.33,0.0,0.97087,2e-05,5.0114]
[1778890637349,45.02,79106.57,0.0,0.97075,2e-05,5.02771]
[1778890642386,45.02,79108.64,0.0,0.97079,2e-05,5.02258]
[1778890647419,45.03,79108.93,0.0,0.97079,2e-05,5.02233]
[1778890652455,45.03,79109.73,0.0,0.97082,2e-05,5.01827]
[1778890657489,45.03,79108.85,0.0,0.97079,2e-05,5.02113]
[1778890662539,45.03,79107.14,0.0,0.97076,2e-05,5.02615]
[1778890667573,45.03,79108.28,0.0,0.97078,2e-05,5.02333]
[1778890672608,45.03,79109.04,0.0,0.97079,2e-05,5.02152]
[1778890679657,45.03,79108.46,0.0,0.97078,2e-05,5.02343]
[1778890685699,45.03,79109.74,0.0,0.9708,2e-05,5.02027]
[1778890696774,45.03,79109.4,0.0,0.97079,2e-05,5.02193]
[1778890704832,45.04,79110.57,0.0,0.97081,2e-05,5.01941]
[1778890713896,45.04,79110.76,0.0,0.97082,2e-05,5.01707]
[1778890719626,45.04,79111.1,0.0,0.97083,2e-05,5.01641]
[1778890725980,45.04,79111.36,0.0,0.97083,2e-05,5.01604]
[1778890731015,45.04,79111.58,0.0,0.97083,2e-05,5.01563]
[1778890739766,45.04,79111.96,0.0,0.97084,2e-05,5.0149]
[1778890745113,45.04,79114.93,0.0,0.97089,2e-05,5.007]
[1778890750149,45.04,79117.6,0.0,0.97094,2e-05,5.00003]
[1778890755184,45.04,79116.68,0.0,0.97092,2e-05,5.00289]
[1778890760220,45.04,79116.05,0.0,0.97091,2e-05,5.00493]
[1778890770289,45.04,79115.37,0.0,0.97089,2e-05,5.00734]
[1778890775324,45.05,79114.67,0.0,0.97089,2e-05,5.00714]
[1778890781367,45.05,79113.85,0.0,0.97087,2e-05,5.00966]
[1778890786401,45.05,79113.9,0.0,0.97087,2e-05,5.00973]
[1778890789422,45.05,79108.23,0.0,0.97076,2e-05,5.0253]
[1778890794457,45.05,79108.75,0.0,0.97077,2e-05,5.02394]
[1778890800187,45.05,79109.31,0.0,0.97078,2e-05,5.02249]
[1778890805534,45.05,79109.64,0.0,0.97078,2e-05,5.02165]
[1778890810570,45.05,79110.42,0.0,0.9708,2e-05,5.01958]
[1778890815604,45.05,79114.43,0.0,0.97088,2e-05,5.00874]
[1778890820640,45.05,79114.58,0.0,0.97088,2e-05,5.00849]
[1778890825674,45.05,79116.51,0.0,0.97091,2e-05,5.00343]
[1778890829702,45.05,79120.43,0.0,0.97099,2e-05,4.99299]
[1778890834740,45.05,79121.29,0.0,0.97102,2e-05,4.98869]
[1778890839772,45.05,79119.6,0.0,0.97098,2e-05,4.99371]
[1778890845814,45.05,79119.93,0.0,0.97098,2e-05,4.99332]
[1778890850848,45.05,79124.5,0.0,0.97107,2e-05,4.98138]
[1778890851856,45.05,79134.27,0.0,0.97126,2e-05,4.955]
[1778890852863,45.05,79134.96,0.0,0.97127,2e-05,4.95329]
[1778890857898,45.06,79131.91,0.0,0.97121,2e-05,4.96228]
[1778890862934,45.06,79136.9,0.0,0.9713,2e-05,4.94944]
[1778890867970,45.06,79136.89,0.0,0.97129,2e-05,4.95016]
[1778890873005,45.06,79136.41,0.0,0.97128,2e-05,4.95216]
[1778890878042,45.06,79137.43,0.0,0.97129,2e-05,4.95013]
[1778890884082,45.07,79137.59,0.0,0.97129,2e-05,4.95061]
[1778890890820,45.07,79138.24,0.0,0.97129,2e-05,4.94992]
[1778890896166,45.07,79138.0,0.0,0.9713,2e-05,4.94915]
[1778890901201,45.07,79138.11,0.0,0.97129,2e-05,4.94963]
[1778890910959,45.08,79137.62,0.0,0.97127,2e-05,4.95235]
[1778890916307,45.08,79140.29,0.0,0.97132,2e-05,4.94606]
[1778890922350,45.08,79142.19,0.0,0.97135,2e-05,4.94188]
[1778890927386,45.08,79142.92,0.0,0.97136,2e-05,4.94065]
[1778890932420,45.09,79142.81,0.0,0.97135,2e-05,4.94167]
[1778890934437,45.09,79135.32,0.0,0.9712,2e-05,4.96213]
[1778890937456,45.09,79129.35,0.0,0.97109,2e-05,4.97858]
[1778890942490,45.09,79127.83,0.0,0.97105,2e-05,4.98307]
[1778890947525,45.09,79124.52,0.0,0.97099,2e-05,4.99238]
[1778890953568,45.09,79123.64,0.0,0.97098,2e-05,4.99272]
[1778890961311,45.09,79123.57,0.0,0.97098,2e-05,4.9933]
[1778890967666,45.09,79122.28,0.0,0.97095,2e-05,4.99706]
[1778890973707,45.09,79121.79,0.0,0.97094,2e-05,4.99861]
[1778890978742,45.09,79120.99,0.0,0.97092,2e-05,5.00094]
[1778890987806,45.09,79119.62,0.0,0.97089,2e-05,5.0049]
[1778890992840,45.09,79119.54,0.0,0.97089,2e-05,5.00522]
[1778890993847,45.09,79128.32,0.0,0.97106,2e-05,4.98137]
[1778890995861,45.09,79128.58,0.0,0.97107,2e-05,4.98078]
[1778891000897,45.09,79126.51,0.0,0.97103,2e-05,4.9867]
[1778891005932,45.09,79124.93,0.0,0.97099,2e-05,4.99125]
[1778891011660,45.1,79124.8,0.0,0.971,2e-05,4.98956]
[1778891017012,45.1,79121.0,0.0,0.97092,2e-05,5.00016]
[1778891020033,45.1,79126.01,0.0,0.97102,2e-05,4.98669]
[1778891025068,45.1,79125.94,0.0,0.97102,2e-05,4.98727]
[1778891031801,45.1,79127.35,0.0,0.97104,2e-05,4.98405]
[1778891036174,45.1,79132.89,0.0,0.97115,2e-05,4.96943]
[1778891041875,45.1,79135.97,0.0,0.9712,2e-05,4.96181]
[1778891047252,45.1,79137.24,0.0,0.97122,2e-05,4.95894]
[1778891052286,45.1,79138.52,0.0,0.97124,2e-05,4.95604]
[1778891055307,45.11,79143.64,0.0,0.97134,2e-05,4.94255]
[1778891058328,45.11,79146.3,0.0,0.97139,2e-05,4.93579]
[1778891062015,45.11,79153.47,0.0,0.97152,2e-05,4.91704]
[1778891063363,45.11,79153.23,0.0,0.97151,2e-05,4.91786]
[1778891069405,45.11,79155.51,0.0,0.97155,2e-05,4.91284]
[1778891074440,45.11,79161.26,0.0,0.97167,2e-05,4.89583]
[1778891079474,45.12,79163.47,0.0,0.9717,2e-05,4.8907]
[1778891084511,45.12,79167.09,0.0,0.97177,2e-05,4.88181]
[1778891087531,45.12,79162.18,0.0,0.97167,2e-05,4.89539]
[1778891090553,45.12,79156.32,0.0,0.97156,2e-05,4.91145]
[1778891092567,45.12,79150.25,0.0,0.97144,2e-05,4.92795]
[1778891097601,45.12,79151.42,0.0,0.97146,2e-05,4.92525]
[1778891102637,45.12,79150.32,0.0,0.97143,2e-05,4.92869]
[1778891110692,45.12,79149.59,0.0,0.97141,2e-05,4.93141]
[1778891117742,45.13,79150.38,0.0,0.97142,2e-05,4.93]
[1778891123783,45.13,79150.97,0.0,0.97143,2e-05,4.92905]
[1778891128818,45.13,79148.28,0.0,0.97138,2e-05,4.93678]
[1778891133853,45.13,79147.99,0.0,0.97138,2e-05,4.9357]
[1778891142917,45.13,79148.63,0.0,0.97139,2e-05,4.93485]
[1778891148959,45.13,79149.71,0.0,0.9714,2e-05,4.93255]
[1778891150973,45.13,79144.24,0.0,0.9713,2e-05,4.94748]
[1778891156011,45.14,79142.53,0.0,0.97126,2e-05,4.9525]
[1778891161044,45.14,79143.14,0.0,0.97127,2e-05,4.95122]
[1778891164086,45.14,79148.63,0.0,0.97137,2e-05,4.93667]
[1778891166085,45.14,79159.64,0.0,0.97158,2e-05,4.90731]
[1778891167093,45.14,79161.63,0.0,0.97162,2e-05,4.90213]
[1778891169107,45.14,79154.57,0.0,0.97148,2e-05,4.9214]
[1778891174142,45.14,79151.98,0.0,0.97143,2e-05,4.92902]
[1778891179180,45.14,79149.59,0.0,0.97138,2e-05,4.93598]
[1778891184211,45.14,79150.73,0.0,0.9714,2e-05,4.93343]
[1778891187236,45.14,79145.65,0.0,0.9713,2e-05,4.9474]
[1778891192269,45.15,79140.04,0.0,0.9712,2e-05,4.96056]
[1778891197303,45.15,79140.26,0.0,0.9712,2e-05,4.96029]
[1778891203004,45.15,79138.11,0.0,0.97116,2e-05,4.96656]
[1778891210395,45.15,79136.7,0.0,0.97112,2e-05,4.97098]
[1778891214423,45.15,79142.25,0.0,0.97123,2e-05,4.95637]
[1778891219458,45.15,79146.26,0.0,0.9713,2e-05,4.94612]
[1778891224502,45.15,79150.16,0.0,0.97137,2e-05,4.93627]
[1778891229530,45.16,79147.16,0.0,0.97131,2e-05,4.94512]
[1778891234564,45.16,79148.84,0.0,0.97134,2e-05,4.94119]
[1778891239599,45.16,79148.59,0.0,0.97133,2e-05,4.94245]
[1778891244634,45.16,79147.79,0.0,0.97131,2e-05,4.94514]
[1778891251699,45.16,79148.92,0.0,0.97134,2e-05,4.94047]
[1778891256730,45.16,79146.13,0.0,0.97128,2e-05,4.94844]
[1778891263429,45.16,79147.15,0.0,0.9713,2e-05,4.94622]
[1778891268814,45.17,79148.49,0.0,0.97132,2e-05,4.94315]
[1778891273852,45.17,79147.25,0.0,0.97129,2e-05,4.94696]
[1778891278885,45.17,79145.75,0.0,0.97126,2e-05,4.95146]
[1778891283920,45.17,79144.88,0.0,0.97124,2e-05,4.95427]
[1778891292983,45.17,79145.54,0.0,0.97125,2e-05,4.95333]
[1778891299025,45.17,79143.71,0.0,0.97121,2e-05,4.95884]
[1778891303053,45.17,79151.15,0.0,0.97135,2e-05,4.93917]
[1778891308088,45.18,79148.63,0.0,0.9713,2e-05,4.94662]
[1778891313123,45.18,79148.03,0.0,0.97129,2e-05,4.94652]
[1778891318160,45.18,79147.31,0.0,0.97128,2e-05,4.94909]
[1778891324201,45.18,79144.97,0.0,0.97122,2e-05,4.95614]
[1778891329241,45.18,79142.37,0.0,0.97117,2e-05,4.96374]
[1778891334274,45.18,79142.23,0.0,0.97116,2e-05,4.96468]
[1778891340314,45.19,79140.98,0.0,0.97114,2e-05,4.96872]
[1778891347366,45.19,79141.04,0.0,0.97113,2e-05,4.96932]
[1778891354415,45.19,79140.93,0.0,0.97112,2e-05,4.97039]
[1778891359448,45.19,79139.55,0.0,0.97109,2e-05,4.97467]
[1778891367504,45.19,79139.08,0.0,0.97108,2e-05,4.97676]
[1778891374200,45.19,79138.52,0.0,0.97108,2e-05,4.97663]
[1778891379588,45.2,79138.75,0.0,0.97108,2e-05,4.97651]
[1778891388651,45.2,79138.6,0.0,0.97107,2e-05,4.97784]
[1778891394344,45.2,79137.88,0.0,0.97105,2e-05,4.98038]
[1778891396707,45.2,79144.32,0.0,0.97117,2e-05,4.96318]
[1778891397715,45.2,79136.9,0.0,0.97103,2e-05,4.98347]
[1778891402748,45.2,79135.13,0.0,0.97099,2e-05,4.98865]
[1778891409803,45.2,79136.89,0.0,0.97102,2e-05,4.98448]
[1778891412821,45.2,79131.87,0.0,0.97092,2e-05,4.99826]
[1778891415842,45.2,79130.82,0.0,0.9709,2e-05,5.00129]
[1778891420878,45.2,79124.52,0.0,0.97077,2e-05,5.01866]
[1778891425912,45.21,79128.32,0.0,0.97085,2e-05,5.00856]
[1778891430947,45.21,79126.62,0.0,0.97081,2e-05,5.01352]
[1778891436991,45.21,79125.93,0.0,0.97081,2e-05,5.01347]
[1778891442027,45.21,79125.58,0.0,0.9708,2e-05,5.01483]
[1778891451090,45.21,79129.69,0.0,0.97087,2e-05,5.00441]
[1778891463173,45.21,79125.01,0.0,0.97078,2e-05,5.01813]
[1778891473243,45.21,79123.53,0.0,0.97074,2e-05,5.02293]
[1778891480292,45.22,79122.15,0.0,0.97071,2e-05,5.02723]
[1778891488348,45.22,79126.51,0.0,0.97079,2e-05,5.01598]
[1778891494390,45.22,79124.68,0.0,0.97076,2e-05,5.01908]
[1778891503453,45.22,79126.45,0.0,0.97079,2e-05,5.01503]
[1778891508487,45.22,79131.35,0.0,0.97089,2e-05,5.00215]
[1778891513524,45.22,79136.15,0.0,0.97098,2e-05,4.98958]
[1778891517551,45.22,79143.26,0.0,0.97111,2e-05,4.97068]
[1778891522586,45.23,79145.12,0.0,0.97114,2e-05,4.96617]
[1778891527622,45.23,79144.87,0.0,0.97114,2e-05,4.96733]
[1778891533664,45.23,79141.82,0.0,0.97107,2e-05,4.97615]
[1778891538700,45.23,79141.41,0.0,0.97106,2e-05,4.97778]
[1778891545397,45.23,79137.68,0.0,0.97098,2e-05,4.98857]
[1778891555467,45.23,79134.9,0.0,0.97094,2e-05,4.99463]
[1778891563875,45.24,79132.06,0.0,0.97088,2e-05,5.00302]
[1778891568910,45.24,79130.78,0.0,0.97085,2e-05,5.00691]
[1778891575607,45.24,79129.83,0.0,0.97083,2e-05,5.01007]
[1778891579987,45.24,79135.05,0.0,0.97093,2e-05,4.99624]
[1778891585022,45.24,79138.83,0.0,0.971,2e-05,4.9865]
[1778891596107,45.24,79140.69,0.0,0.97102,2e-05,4.98253]
[1778891601136,45.24,79140.81,0.0,0.97102,2e-05,4.98267]
[1778891606170,45.25,79143.37,0.0,0.97107,2e-05,4.9762]
[1778891611206,45.25,79144.95,0.0,0.97111,2e-05,4.97001]
[1778891616241,45.25,79145.78,0.0,0.97112,2e-05,4.96821]
[1778891622282,45.24,79148.07,0.0,0.97119,2e-05,4.95803]
[1778891627317,45.23,79150.16,0.0,0.97126,2e-05,4.94847]
[1778891632355,45.22,79151.69,0.0,0.97131,2e-05,4.94113]
[1778891638395,45.21,79151.88,0.0,0.97134,2e-05,4.93679]
[1778891643430,45.2,79151.57,0.0,0.97136,2e-05,4.93444]
[1778891648466,45.19,79152.96,0.0,0.97141,2e-05,4.92755]
[1778891653500,45.18,79155.94,0.0,0.97149,2e-05,4.91645]
[1778891658535,45.18,79160.51,0.0,0.9716,2e-05,4.90118]
[1778891660549,45.17,79163.86,0.0,0.97167,2e-05,4.89107]
[1778891665587,45.17,79162.96,0.0,0.97165,2e-05,4.89366]
[1778891670620,45.18,79156.16,0.0,0.97151,2e-05,4.91279]
[1778891671626,45.18,79153.98,0.0,0.97148,2e-05,4.91646]
[1778891673641,45.18,79151.06,0.0,0.97143,2e-05,4.92457]
[1778891675655,45.18,79139.95,0.0,0.97121,2e-05,4.95477]
[1778891676661,45.18,79137.59,0.0,0.97116,2e-05,4.96123]
[1778891679683,45.18,79131.67,0.0,0.97105,2e-05,4.97744]
[1778891681696,45.18,79127.31,0.0,0.97096,2e-05,4.98934]
[1778891686731,45.18,79116.48,0.0,0.97075,2e-05,5.01892]
[1778891687738,45.18,79115.59,0.0,0.97073,2e-05,5.02134]
[1778891692774,45.18,79113.48,0.0,0.97069,2e-05,5.02707]
[1778891696453,45.18,79123.11,0.0,0.97088,2e-05,5.00091]
[1778891699822,45.18,79117.65,0.0,0.97077,2e-05,5.01592]
[1778891703850,45.18,79107.41,0.0,0.97057,2e-05,5.04405]
[1778891704857,45.18,79107.72,0.0,0.97058,2e-05,5.0432]
[1778891709893,45.18,79109.4,0.0,0.97061,2e-05,5.03866]
[1778891714927,45.18,79109.71,0.0,0.97061,2e-05,5.03792]
[1778891719962,45.18,79109.82,0.0,0.97062,2e-05,5.03776]
[1778891726662,45.18,79111.25,0.0,0.97064,2e-05,5.03414]
[1778891735068,45.18,79109.48,0.0,0.97062,2e-05,5.03697]
[1778891740102,45.18,79108.86,0.0,0.9706,2e-05,5.03893]
[1778891746803,45.18,79108.31,0.0,0.97059,2e-05,5.04084]
[1778891754197,45.19,79108.31,0.0,0.97059,2e-05,5.04126]
[1778891762255,45.19,79108.08,0.0,0.97058,2e-05,5.0424]
[1778891765277,45.19,79112.22,0.0,0.97066,2e-05,5.03131]
[1778891770312,45.19,79112.03,0.0,0.97065,2e-05,5.03226]
[1778891775349,45.19,79111.78,0.0,0.97064,2e-05,5.03338]
[1778891779378,45.19,79118.41,0.0,0.97077,2e-05,5.01567]
[1778891784423,45.19,79118.06,0.0,0.97076,2e-05,5.0172]
[1778891790464,45.19,79117.49,0.0,0.97074,2e-05,5.01945]
[1778891795503,45.2,79116.8,0.0,0.97074,2e-05,5.01965]
[1778891797514,45.2,79123.07,0.0,0.97086,2e-05,5.00281]
[1778891799527,45.2,79127.18,0.0,0.97094,2e-05,4.99194]
[1778891804568,45.2,79131.78,0.0,0.97102,2e-05,4.98024]
[1778891808594,45.2,79138.03,0.0,0.97114,2e-05,4.964]
[1778891813630,45.2,79142.72,0.0,0.97122,2e-05,4.95227]
[1778891818664,45.21,79143.94,0.0,0.97124,2e-05,4.94986]
[1778891823699,45.21,79146.61,0.0,0.97128,2e-05,4.94351]
[1778891828734,45.21,79148.56,0.0,0.97132,2e-05,4.93907]
[1778891833769,45.21,79152.72,0.0,0.97139,2e-05,4.92869]
[1778891838804,45.21,79153.37,0.0,0.9714,2e-05,4.92775]
[1778891843839,45.22,79153.83,0.0,0.9714,2e-05,4.92727]
[1778891845854,45.22,79159.53,0.0,0.97151,2e-05,4.91226]
[1778891850889,45.22,79163.49,0.0,0.97158,2e-05,4.90249]
[1778891857591,45.22,79165.39,0.0,0.97162,2e-05,4.89617]
[1778891862973,45.22,79167.28,0.0,0.97165,2e-05,4.89188]
[1778891868009,45.23,79166.87,0.0,0.97164,2e-05,4.8937]
[1778891876065,45.23,79168.6,0.0,0.97166,2e-05,4.89022]
[1778891881100,45.23,79173.86,0.0,0.97176,2e-05,4.87692]
[1778891887803,45.23,79174.15,0.0,0.97176,2e-05,4.87726]
[1778891893183,45.24,79173.46,0.0,0.97174,2e-05,4.87987]
[1778891901240,45.24,79173.18,0.0,0.97172,2e-05,4.88181]
[1778891906274,45.24,79172.35,0.0,0.9717,2e-05,4.88474]
[1778891911311,45.24,79172.71,0.0,0.97172,2e-05,4.88214]
[1778891918015,45.25,79171.29,0.0,0.97168,2e-05,4.88691]
[1778891923395,45.25,79171.05,0.0,0.97167,2e-05,4.88822]
[1778891928430,45.25,79170.92,0.0,0.97167,2e-05,4.88923]
[1778891937494,45.25,79169.7,0.0,0.97164,2e-05,4.89361]
[1778891948225,45.26,79169.53,0.0,0.97162,2e-05,4.8954]
[1778891958294,45.26,79169.76,0.0,0.97162,2e-05,4.89597]
[1778891964681,45.26,79170.68,0.0,0.97163,2e-05,4.89435]
[1778891971731,45.26,79171.2,0.0,0.97165,2e-05,4.89148]
[1778891976766,45.26,79172.11,0.0,0.97166,2e-05,4.88966]
[1778891982809,45.27,79173.12,0.0,0.97167,2e-05,4.8877]
[1778891988505,45.27,79176.09,0.0,0.97173,2e-05,4.8804]
[1778891993885,45.27,79177.17,0.0,0.97174,2e-05,4.87826]
[1778891999927,45.27,79177.34,0.0,0.97174,2e-05,4.87854]
[1778892004962,45.27,79184.69,0.0,0.97188,2e-05,4.85959]
[1778892005969,45.27,79185.36,0.0,0.97189,2e-05,4.85798]
[1778892011004,45.28,79182.36,0.0,0.97182,2e-05,4.86682]
[1778892016041,45.28,79176.1,0.0,0.9717,2e-05,4.8844]
[1778892021076,45.28,79175.57,0.0,0.97168,2e-05,4.88667]
[1778892026111,45.28,79171.59,0.0,0.9716,2e-05,4.89815]
[1778892031146,45.28,79170.34,0.0,0.97158,2e-05,4.90001]
[1778892036181,45.29,79168.71,0.0,0.97155,2e-05,4.90523]
[1778892041219,45.29,79167.25,0.0,0.97151,2e-05,4.91]
[1778892043230,45.29,79159.11,0.0,0.97136,2e-05,4.93216]
[1778892048930,45.29,79159.13,0.0,0.97135,2e-05,4.93291]
[1778892055314,45.29,79159.3,0.0,0.97135,2e-05,4.93325]
[1778892060349,45.3,79159.66,0.0,0.97135,2e-05,4.93294]
[1778892067398,45.3,79160.89,0.0,0.97137,2e-05,4.93052]
[1778892072433,45.3,79160.85,0.0,0.97136,2e-05,4.93124]
[1778892077471,45.3,79160.94,0.0,0.97136,2e-05,4.9316]
[1778892082506,45.3,79162.06,0.0,0.97138,2e-05,4.92917]
[1778892087541,45.3,79161.92,0.0,0.97137,2e-05,4.9301]
[1778892092581,45.31,79162.0,0.0,0.97138,2e-05,4.92805]
[1778892097617,45.31,79162.0,0.0,0.97138,2e-05,4.92855]
[1778892105673,45.31,79161.8,0.0,0.97137,2e-05,4.92985]
[1778892110709,45.31,79153.72,0.0,0.97121,2e-05,4.95202]
[1778892111716,45.31,79154.01,0.0,0.97122,2e-05,4.95129]
[1778892116750,45.31,79154.85,0.0,0.97123,2e-05,4.94925]
[1778892121785,45.31,79154.67,0.0,0.97123,2e-05,4.94992]
[1778892126820,45.31,79156.69,0.0,0.97126,2e-05,4.94465]
[1778892129842,45.31,79150.61,0.0,0.97115,2e-05,4.96111]
[1778892130856,45.31,79151.03,0.0,0.97115,2e-05,4.95997]
[1778892135884,45.31,79154.1,0.0,0.97121,2e-05,4.95166]
[1778892140919,45.31,79155.1,0.0,0.97123,2e-05,4.94893]
[1778892145954,45.31,79154.58,0.0,0.97122,2e-05,4.95029]
[1778892154010,45.31,79154.24,0.0,0.97123,2e-05,4.9488]
[1778892158040,45.31,79148.02,0.0,0.97111,2e-05,4.96551]
[1778892160054,45.31,79140.55,0.0,0.97097,2e-05,4.98564]
[1778892161061,45.31,79139.19,0.0,0.97094,2e-05,4.98927]
[1778892164083,45.31,79130.48,0.0,0.97077,2e-05,5.01274]
[1778892165089,45.31,79126.16,0.0,0.97069,2e-05,5.02441]
[1778892170125,45.31,79129.12,0.0,0.97075,2e-05,5.01591]
[1778892171131,45.31,79128.48,0.0,0.97074,2e-05,5.0176]
[1778892174155,45.31,79121.84,0.0,0.97061,2e-05,5.03552]
[1778892176166,45.31,79116.47,0.0,0.9705,2e-05,5.05004]
[1778892181203,45.31,79115.54,0.0,0.97049,2e-05,5.0522]
[1778892186236,45.31,79112.99,0.0,0.97044,2e-05,5.05882]
[1778892192278,45.31,79114.1,0.0,0.97046,2e-05,5.05545]
[1778892198320,45.31,79112.64,0.0,0.97044,2e-05,5.05918]
[1778892203355,45.31,79111.91,0.0,0.97042,2e-05,5.06166]
[1778892208390,45.31,79111.41,0.0,0.97041,2e-05,5.06356]
[1778892213426,45.31,79114.45,0.0,0.97047,2e-05,5.05344]
[1778892218461,45.31,79114.4,0.0,0.97047,2e-05,5.05426]
[1778892224503,45.31,79113.96,0.0,0.97045,2e-05,5.05629]
[1778892230196,45.32,79113.3,0.0,0.97043,2e-05,5.05892]
[1778892235580,45.32,79112.83,0.0,0.97042,2e-05,5.0609]
[1778892240615,45.32,79112.93,0.0,0.97042,2e-05,5.06133]
[1778892245650,45.32,79120.59,0.0,0.97056,2e-05,5.04111]
[1778892246657,45.32,79121.83,0.0,0.97059,2e-05,5.0379]
[1778892252699,45.32,79119.69,0.0,0.97054,2e-05,5.04403]
[1778892257735,45.32,79123.42,0.0,0.97062,2e-05,5.03391]
[1778892259748,45.32,79118.27,0.0,0.97051,2e-05,5.04799]
[1778892260755,45.32,79117.91,0.0,0.97051,2e-05,5.04896]
[1778892264787,45.32,79110.95,0.0,0.97037,2e-05,5.06795]
[1778892265795,45.32,79108.77,0.0,0.97033,2e-05,5.07389]
[1778892272843,45.32,79113.49,0.0,0.97043,2e-05,5.05839]
[1778892277878,45.32,79114.91,0.0,0.97046,2e-05,5.05446]
[1778892283920,45.32,79114.74,0.0,0.97046,2e-05,5.05489]
[1778892287948,45.32,79108.77,0.0,0.97034,2e-05,5.07119]
[1778892292983,45.32,79108.65,0.0,0.97034,2e-05,5.07189]
[1778892300691,45.32,79109.09,0.0,0.97034,2e-05,5.07145]
[1778892311110,45.33,79109.2,0.0,0.97034,2e-05,5.07214]
[1778892316145,45.33,79111.12,0.0,0.97037,2e-05,5.06732]
[1778892321180,45.33,79110.3,0.0,0.97035,2e-05,5.07001]
[1778892327222,45.33,79109.5,0.0,0.97033,2e-05,5.07271]
[1778892333265,45.33,79111.77,0.0,0.97039,2e-05,5.06466]
[1778892339311,45.33,79110.6,0.0,0.97036,2e-05,5.06846]
[1778892344342,45.33,79108.01,0.0,0.9703,2e-05,5.07604]
[1778892349379,45.34,79104.6,0.0,0.97023,2e-05,5.08582]
[1778892354413,45.34,79104.6,0.0,0.97023,2e-05,5.08619]
[1778892361462,45.34,79104.59,0.0,0.97023,2e-05,5.08674]
[1778892371182,45.34,79105.03,0.0,0.97023,2e-05,5.08627]
[1778892376567,45.34,79088.87,0.0,0.96991,2e-05,5.13117]
[1778892377574,45.34,79080.55,0.0,0.96974,2e-05,5.15419]
[1778892378584,45.34,79086.46,0.0,0.96986,2e-05,5.13779]
[1778892381252,45.34,79090.35,0.0,0.96994,2e-05,5.12671]
[1778892386636,45.34,79092.03,0.0,0.96998,2e-05,5.12128]
[1778892391322,45.34,79100.56,0.0,0.97017,2e-05,5.09459]
[1778892396708,45.33,79101.43,0.0,0.97019,2e-05,5.09149]
[1778892403757,45.33,79101.53,0.0,0.9702,2e-05,5.09017]
[1778892408792,45.33,79102.24,0.0,0.97022,2e-05,5.08743]
[1778892413826,45.33,79105.51,0.0,0.97029,2e-05,5.07765]
[1778892421532,45.32,79105.03,0.0,0.97029,2e-05,5.07783]
[1778892427926,45.32,79105.57,0.0,0.9703,2e-05,5.07554]
[1778892432960,45.32,79107.65,0.0,0.97035,2e-05,5.06925]
[1778892437994,45.32,79108.67,0.0,0.97037,2e-05,5.06657]
[1778892439001,45.32,79114.23,0.0,0.97048,2e-05,5.05138]
[1778892442024,45.32,79115.19,0.0,0.9705,2e-05,5.04878]
[1778892450078,45.32,79111.66,0.0,0.97043,2e-05,5.05806]
[1778892456120,45.32,79112.17,0.0,0.97046,2e-05,5.05379]
[1778892461813,45.32,79112.29,0.0,0.97046,2e-05,5.05339]
[1778892471225,45.32,79112.54,0.0,0.97046,2e-05,5.053]
[1778892478274,45.32,79112.86,0.0,0.97047,2e-05,5.05229]
[1778892483309,45.32,79113.52,0.0,0.97048,2e-05,5.0508]
[1778892488345,45.32,79116.49,0.0,0.97053,2e-05,5.04279]
[1778892493380,45.32,79118.77,0.0,0.97058,2e-05,5.03634]
[1778892498415,45.32,79117.43,0.0,0.97056,2e-05,5.03984]
[1778892504457,45.32,79116.69,0.0,0.97054,2e-05,5.04166]
[1778892510499,45.32,79113.91,0.0,0.97049,2e-05,5.04902]
[1778892515535,45.32,79112.7,0.0,0.97048,2e-05,5.04974]
[1778892520569,45.32,79111.72,0.0,0.97046,2e-05,5.05223]
[1778892525604,45.32,79110.88,0.0,0.97045,2e-05,5.05432]
[1778892530639,45.32,79110.41,0.0,0.97044,2e-05,5.0554]
[1778892535673,45.32,79110.1,0.0,0.97044,2e-05,5.05604]
[1778892540710,45.32,79109.56,0.0,0.97043,2e-05,5.0573]
[1778892546753,45.31,79109.35,0.0,0.97042,2e-05,5.05763]
[1778892552448,45.31,79108.62,0.0,0.97041,2e-05,5.05937]
[1778892557830,45.31,79108.24,0.0,0.9704,2e-05,5.06019]
[1778892562866,45.31,79107.65,0.0,0.97039,2e-05,5.06157]
[1778892567900,45.31,79107.61,0.0,0.97039,2e-05,5.06213]
[1778892575956,45.32,79107.7,0.0,0.9704,2e-05,5.0602]
[1778892582659,45.32,79107.65,0.0,0.9704,2e-05,5.06097]
[1778892585021,45.32,79100.42,0.0,0.97025,2e-05,5.08097]
[1778892586027,45.32,79095.98,0.0,0.97016,2e-05,5.09309]
[1778892588042,45.32,79092.86,0.0,0.9701,2e-05,5.10146]
[1778892595090,45.32,79094.36,0.0,0.97014,2e-05,5.0965]
[1778892603146,45.31,79098.85,0.0,0.97023,2e-05,5.0833]
[1778892609189,45.31,79101.94,0.0,0.9703,2e-05,5.0742]
[1778892614223,45.31,79104.11,0.0,0.97034,2e-05,5.068]
[1778892619258,45.31,79104.73,0.0,0.97036,2e-05,5.06643]
[1778892624296,45.31,79106.65,0.0,0.97039,2e-05,5.06113]
[1778892626309,45.31,79101.09,0.0,0.97029,2e-05,5.07612]
[1778892630337,45.31,79095.95,0.0,0.97019,2e-05,5.09002]
[1778892635372,45.31,79092.4,0.0,0.97013,2e-05,5.09672]
[1778892640408,45.31,79091.96,0.0,0.97013,2e-05,5.09702]
[1778892645442,45.3,79091.95,0.0,0.97014,2e-05,5.09615]
[1778892648464,45.3,79088.61,0.0,0.97007,2e-05,5.10475]
[1778892653502,45.3,79086.16,0.0,0.97003,2e-05,5.11045]
[1778892656520,45.3,79080.73,0.0,0.96993,2e-05,5.12474]
[1778892659541,45.3,79073.65,0.0,0.96979,2e-05,5.14356]
[1778892661556,45.29,79072.9,0.0,0.96978,2e-05,5.14506]
[1778892663569,45.29,79067.77,0.0,0.96968,2e-05,5.15871]
[1778892665583,45.29,79065.66,0.0,0.96964,2e-05,5.16421]
[1778892668605,45.29,79055.03,0.0,0.96943,2e-05,5.19328]
[1778892669611,45.28,79052.0,0.0,0.96939,2e-05,5.19943]
[1778892671626,45.27,79062.4,0.0,0.96963,2e-05,5.16573]
[1778892672632,45.27,79065.29,0.0,0.96969,2e-05,5.15738]
[1778892677668,45.27,79063.97,0.0,0.96967,2e-05,5.15963]
[1778892682704,45.26,79062.74,0.0,0.96966,2e-05,5.16166]
[1778892689754,45.26,79061.38,0.0,0.96964,2e-05,5.16365]
[1778892694788,45.26,79061.15,0.0,0.96966,2e-05,5.16105]
[1778892700830,45.25,79060.03,0.0,0.96965,2e-05,5.16275]
[1778892707879,45.25,79061.15,0.0,0.96968,2e-05,5.158]
[1778892708886,45.25,79066.34,0.0,0.96979,2e-05,5.14349]
[1778892710901,45.25,79066.67,0.0,0.96979,2e-05,5.14243]
[1778892716942,45.25,79067.05,0.0,0.9698,2e-05,5.14096]
[1778892721978,45.25,79068.68,0.0,0.96984,2e-05,5.1361]
[1778892727013,45.25,79067.33,0.0,0.96981,2e-05,5.13946]
[1778892733714,45.24,79070.73,0.0,0.96989,2e-05,5.12949]
[1778892739097,45.24,79072.44,0.0,0.96992,2e-05,5.12442]
[1778892744132,45.24,79073.2,0.0,0.96994,2e-05,5.12198]
[1778892749168,45.24,79075.35,0.0,0.96999,2e-05,5.11572]
[1778892754202,45.24,79075.8,0.0,0.97001,2e-05,5.11178]
[1778892760244,45.24,79075.87,0.0,0.97001,2e-05,5.11125]
[1778892765283,45.24,79073.58,0.0,0.96997,2e-05,5.11726]
[1778892770317,45.23,79073.63,0.0,0.96999,2e-05,5.1149]
[1778892775352,45.23,79073.9,0.0,0.97,2e-05,5.11382]
[1778892780387,45.23,79068.44,0.0,0.9699,2e-05,5.12718]
[1778892785422,45.22,79068.77,0.0,0.96992,2e-05,5.12422]
[1778892790457,45.22,79069.98,0.0,0.96995,2e-05,5.12044]
[1778892795492,45.22,79067.69,0.0,0.9699,2e-05,5.12635]
[1778892804204,45.22,79068.21,0.0,0.96992,2e-05,5.12403]
[1778892814274,45.22,79069.57,0.0,0.96997,2e-05,5.11688]
[1778892820671,45.21,79071.66,0.0,0.97001,2e-05,5.11044]
[1778892826713,45.21,79072.45,0.0,0.97003,2e-05,5.10771]
[1778892831748,45.21,79073.14,0.0,0.97005,2e-05,5.10537]
[1778892836783,45.21,79075.23,0.0,0.9701,2e-05,5.09919]
[1778892841818,45.21,79074.7,0.0,0.97009,2e-05,5.10028]
[1778892847860,45.21,79074.83,0.0,0.97009,2e-05,5.09947]
[1778892852895,45.21,79075.44,0.0,0.97011,2e-05,5.09742]
[1778892858937,45.21,79075.52,0.0,0.97011,2e-05,5.09677]
[1778892862966,45.21,79065.49,0.0,0.96991,2e-05,5.12424]
[1778892863973,45.21,79056.44,0.0,0.96973,2e-05,5.14924]
[1778892864980,45.21,79056.07,0.0,0.96973,2e-05,5.15012]
[1778892870015,45.2,79052.7,0.0,0.96966,2e-05,5.15875]
[1778892874698,45.2,79057.76,0.0,0.96979,2e-05,5.14085]
[1778892876056,45.2,79058.26,0.0,0.9698,2e-05,5.13921]
[1778892881091,45.2,79057.74,0.0,0.9698,2e-05,5.13947]
[1778892886127,45.19,79055.92,0.0,0.96977,2e-05,5.14338]
[1778892891161,45.19,79055.6,0.0,0.96977,2e-05,5.14369]
[1778892896196,45.19,79053.91,0.0,0.96974,2e-05,5.14795]
[1778892901309,45.19,79053.48,0.0,0.96973,2e-05,5.14837]
[1778892911373,45.19,79051.63,0.0,0.9697,2e-05,5.15275]
[1778892916408,45.19,79050.26,0.0,0.96968,2e-05,5.15615]
[1778892923457,45.18,79049.59,0.0,0.96967,2e-05,5.15743]
[1778892930507,45.18,79048.88,0.0,0.96966,2e-05,5.15883]
[1778892935542,45.18,79044.85,0.0,0.96959,2e-05,5.16719]
[1778892940578,45.18,79044.88,0.0,0.9696,2e-05,5.16659]
[1778892948634,45.18,79045.57,0.0,0.96962,2e-05,5.16387]
[1778892955261,45.18,79045.87,0.0,0.96963,2e-05,5.16236]
[1778892960718,45.18,79045.78,0.0,0.96963,2e-05,5.16202]
[1778892967768,45.17,79045.75,0.0,0.96963,2e-05,5.16137]
[1778892972803,45.17,79045.85,0.0,0.96964,2e-05,5.16055]
[1778892977836,45.17,79044.77,0.0,0.96962,2e-05,5.16299]
[1778892982872,45.17,79044.64,0.0,0.96962,2e-05,5.16277]
[1778892984886,45.17,79053.05,0.0,0.9698,2e-05,5.13911]
[1778892985893,45.17,79054.01,0.0,0.96982,2e-05,5.13637]
[1778892992942,45.17,79053.65,0.0,0.96982,2e-05,5.13447]
[1778892997977,45.17,79049.7,0.0,0.96975,2e-05,5.14511]
[1778893005026,45.17,79049.06,0.0,0.96974,2e-05,5.14642]
[1778893011068,45.16,79048.17,0.0,0.96972,2e-05,5.14851]
[1778893016103,45.16,79048.84,0.0,0.96974,2e-05,5.14636]
[1778893021138,45.16,79048.46,0.0,0.96973,2e-05,5.14716]
[1778893027180,45.16,79047.03,0.0,0.96971,2e-05,5.15082]
[1778893034228,45.16,79046.53,0.0,0.9697,2e-05,5.15182]
[1778893040271,45.16,79046.32,0.0,0.9697,2e-05,5.15209]
[1778893045896,45.16,79046.34,0.0,0.9697,2e-05,5.15172]
[1778893052355,45.16,79046.16,0.0,0.96971,2e-05,5.14948]
[1778893057392,45.16,79046.16,0.0,0.96971,2e-05,5.14922]
[1778893060414,45.16,79040.65,0.0,0.9696,2e-05,5.16442]
[1778893062427,45.16,79039.06,0.0,0.96957,2e-05,5.1687]
[1778893067461,45.16,79039.9,0.0,0.96959,2e-05,5.16595]
[1778893076106,45.15,79040.09,0.0,0.9696,2e-05,5.16474]
[1778893083573,45.15,79041.63,0.0,0.96963,2e-05,5.15997]
[1778893088609,45.15,79042.57,0.0,0.96966,2e-05,5.15705]
[1778893096666,45.15,79042.73,0.0,0.96966,2e-05,5.15616]
[1778893097673,45.15,79036.89,0.0,0.96954,2e-05,5.17241]
[1778893098680,45.15,79035.25,0.0,0.96951,2e-05,5.17691]
[1778893103716,45.15,79035.63,0.0,0.96952,2e-05,5.1754]
[1778893108752,45.15,79034.54,0.0,0.9695,2e-05,5.17798]
[1778893113793,45.15,79033.05,0.0,0.96949,2e-05,5.17919]
[1778893119827,45.15,79030.13,0.0,0.96944,2e-05,5.18663]
[1778893124862,45.14,79027.57,0.0,0.96939,2e-05,5.19312]
[1778893129897,45.14,79027.8,0.0,0.9694,2e-05,5.19159]
[1778893134932,45.14,79026.98,0.0,0.96939,2e-05,5.19307]
[1778893139968,45.14,79031.24,0.0,0.96948,2e-05,5.18027]
[1778893145003,45.14,79035.51,0.0,0.96957,2e-05,5.16757]
[1778893155069,45.13,79035.88,0.0,0.96959,2e-05,5.16518]
[1778893159101,45.13,79042.87,0.0,0.96974,2e-05,5.14521]
[1778893164136,45.13,79044.83,0.0,0.96978,2e-05,5.13935]
[1778893170178,45.13,79045.06,0.0,0.96979,2e-05,5.13828]
[1778893175212,45.13,79045.23,0.0,0.9698,2e-05,5.13509]
[1778893180248,45.13,79045.26,0.0,0.96981,2e-05,5.13474]
[1778893185282,45.13,79045.41,0.0,0.96981,2e-05,5.13407]
[1778893190317,45.13,79052.83,0.0,0.96996,2e-05,5.11324]
[1778893193338,45.13,79055.76,0.0,0.97002,2e-05,5.10509]
[1778893198373,45.13,79060.34,0.0,0.97011,2e-05,5.09243]
[1778893201394,45.13,79063.26,0.0,0.97017,2e-05,5.08445]
[1778893207045,45.13,79061.05,0.0,0.97013,2e-05,5.09052]
[1778893213479,45.13,79059.34,0.0,0.97009,2e-05,5.0955]
[1778893224552,45.13,79057.63,0.0,0.97005,2e-05,5.10066]
[1778893232613,45.13,79053.28,0.0,0.96998,2e-05,5.11051]
[1778893239664,45.13,79052.24,0.0,0.96996,2e-05,5.11327]
[1778893245703,45.13,79052.41,0.0,0.96997,2e-05,5.1121]
[1778893257398,45.12,79054.69,0.0,0.97002,2e-05,5.10447]
[1778893262822,45.12,79054.96,0.0,0.97003,2e-05,5.10316]
[1778893267858,45.12,79055.47,0.0,0.97005,2e-05,5.1012]
[1778893272893,45.12,79055.58,0.0,0.97005,2e-05,5.10035]
[1778893277927,45.12,79058.16,0.0,0.97011,2e-05,5.09265]
[1778893287610,45.11,79059.65,0.0,0.97014,2e-05,5.08757]
[1778893293040,45.11,79059.86,0.0,0.97017,2e-05,5.08394]
[1778893297069,45.11,79053.05,0.0,0.97003,2e-05,5.10249]
[1778893298071,45.11,79051.85,0.0,0.97001,2e-05,5.10581]
[1778893303106,45.11,79050.92,0.0,0.96999,2e-05,5.10834]
[1778893308141,45.11,79048.45,0.0,0.96994,2e-05,5.11512]
[1778893313176,45.11,79047.4,0.0,0.96992,2e-05,5.11796]
[1778893319218,45.11,79046.79,0.0,0.96991,2e-05,5.11956]
[1778893324254,45.11,79046.83,0.0,0.96991,2e-05,5.11939]
[1778893329288,45.11,79048.31,0.0,0.96994,2e-05,5.11525]
[1778893334323,45.11,79048.1,0.0,0.96994,2e-05,5.11584]
[1778893339358,45.11,79047.85,0.0,0.96993,2e-05,5.11654]
[1778893345400,45.11,79047.3,0.0,0.96992,2e-05,5.11767]
[1778893350435,45.11,79047.1,0.0,0.96992,2e-05,5.11811]
[1778893355473,45.11,79047.76,0.0,0.96994,2e-05,5.11391]
[1778893360508,45.11,79047.22,0.0,0.96993,2e-05,5.11548]
[1778893365543,45.11,79046.76,0.0,0.96992,2e-05,5.11682]
[1778893373599,45.11,79046.41,0.0,0.96992,2e-05,5.11788]
[1778893378634,45.11,79046.19,0.0,0.96991,2e-05,5.11854]
[1778893384676,45.11,79046.06,0.0,0.96991,2e-05,5.11869]
[1778893392732,45.11,79046.38,0.0,0.96992,2e-05,5.1179]
[1778893398391,45.11,79045.87,0.0,0.96991,2e-05,5.11939]
[1778893406827,45.11,79045.87,0.0,0.9699,2e-05,5.11949]
[1778893412872,45.11,79045.41,0.0,0.96991,2e-05,5.11843]
[1778893418531,45.11,79045.05,0.0,0.9699,2e-05,5.11951]
[1778893423948,45.11,79044.57,0.0,0.96989,2e-05,5.12091]
[1778893428985,45.11,79044.81,0.0,0.96989,2e-05,5.1203]
[1778893435027,45.11,79044.89,0.0,0.9699,2e-05,5.12015]
[1778893441068,45.11,79045.01,0.0,0.9699,2e-05,5.11988]
[1778893442075,45.11,79033.91,0.0,0.96967,2e-05,5.1508]
[1778893443084,45.11,79029.11,0.0,0.96958,2e-05,5.16416]
[1778893444089,45.11,79036.0,0.0,0.96972,2e-05,5.14486]
[1778893445096,45.11,79036.3,0.0,0.96972,2e-05,5.14399]
[1778893451138,45.11,79035.59,0.0,0.96971,2e-05,5.14524]
[1778893457185,45.11,79037.13,0.0,0.96975,2e-05,5.13992]
[1778893462216,45.1,79038.0,0.0,0.96978,2e-05,5.13643]
[1778893467250,45.1,79038.13,0.0,0.96979,2e-05,5.13516]
[1778893472285,45.1,79041.12,0.0,0.96987,2e-05,5.12349]
[1778893476315,45.1,79046.61,0.0,0.96998,2e-05,5.10758]
[1778893479338,45.1,79060.12,0.0,0.97026,2e-05,5.06978]
[1778893480351,45.1,79065.87,0.0,0.97037,2e-05,5.05385]
[1778893481351,45.1,79072.41,0.0,0.9705,2e-05,5.03581]
[1778893482358,45.1,79084.03,0.0,0.97073,2e-05,5.00395]
[1778893483366,45.1,79087.69,0.0,0.9708,2e-05,4.99398]
[1778893489407,45.1,79087.48,0.0,0.9708,2e-05,4.99469]
[1778893494447,45.1,79093.82,0.0,0.97092,2e-05,4.97747]
[1778893495449,45.1,79074.96,0.0,0.97055,2e-05,5.02901]
[1778893496456,45.1,79060.03,0.0,0.97025,2e-05,5.07001]
[1778893497463,45.1,79056.05,0.0,0.97017,2e-05,5.08099]
[1778893499477,45.1,79062.51,0.0,0.9703,2e-05,5.06297]
[1778893500484,45.1,79068.41,0.0,0.97042,2e-05,5.0466]
[1778893502499,45.1,79067.74,0.0,0.97041,2e-05,5.04827]
[1778893503507,45.1,79072.74,0.0,0.97051,2e-05,5.03444]
[1778893505520,45.09,79076.45,0.0,0.97058,2e-05,5.02415]
[1778893510558,45.09,79077.82,0.0,0.97061,2e-05,5.02008]
[1778893515590,45.09,79079.73,0.0,0.97065,2e-05,5.01453]
[1778893520627,45.09,79080.63,0.0,0.97067,2e-05,5.01174]
[1778893525660,45.09,79080.21,0.0,0.97067,2e-05,5.01256]
[1778893530696,45.09,79079.89,0.0,0.97066,2e-05,5.01309]
[1778893536738,45.09,79080.63,0.0,0.97069,2e-05,5.00829]
[1778893541772,45.09,79080.18,0.0,0.97069,2e-05,5.00919]
[1778893546807,45.09,79081.34,0.0,0.97071,2e-05,5.00568]
[1778893551842,45.09,79081.69,0.0,0.97072,2e-05,5.00443]
[1778893559512,45.09,79080.72,0.0,0.97071,2e-05,5.0066]
[1778893564936,45.09,79079.38,0.0,0.97068,2e-05,5.00995]
[1778893569979,45.08,79082.24,0.0,0.97074,2e-05,5.00178]
[1778893574008,45.08,79087.39,0.0,0.97084,2e-05,4.98754]
[1778893579653,45.08,79086.23,0.0,0.97082,2e-05,4.99038]
[1778893585085,45.08,79089.56,0.0,0.97089,2e-05,4.98102]
[1778893590120,45.08,79092.34,0.0,0.97095,2e-05,4.97319]
[1778893599793,45.08,79093.32,0.0,0.97098,2e-05,4.96784]
[1778893604218,45.08,79099.66,0.0,0.97111,2e-05,4.95046]
[1778893609868,45.08,79102.15,0.0,0.97116,2e-05,4.94357]
[1778893615295,45.08,79104.05,0.0,0.97119,2e-05,4.93831]
[1778893621337,45.08,79105.49,0.0,0.97122,2e-05,4.93426]
[1778893626376,45.08,79106.83,0.0,0.97125,2e-05,4.93062]
[1778893639467,45.08,79103.95,0.0,0.97118,2e-05,4.9397]
[1778893640476,45.08,79096.92,0.0,0.97105,2e-05,4.95888]
[1778893648532,45.09,79095.95,0.0,0.97102,2e-05,4.96251]
[1778893653568,45.09,79091.17,0.0,0.97093,2e-05,4.97381]
[1778893658602,45.09,79090.06,0.0,0.97091,2e-05,4.97754]
[1778893669679,45.09,79087.58,0.0,0.97085,2e-05,4.98593]
[1778893676728,45.1,79086.26,0.0,0.97081,2e-05,4.99057]
[1778893681763,45.1,79084.0,0.0,0.97076,2e-05,4.9975]
[1778893683778,45.1,79093.57,0.0,0.97095,2e-05,4.97174]
[1778893685792,45.1,79094.77,0.0,0.97097,2e-05,4.96888]
[1778893690827,45.1,79093.29,0.0,0.97093,2e-05,4.97391]
[1778893695862,45.1,79094.01,0.0,0.97094,2e-05,4.97296]
[1778893701904,45.11,79095.52,0.0,0.97096,2e-05,4.96998]
[1778893710568,45.11,79096.45,0.0,0.97097,2e-05,4.969]
[1778893717013,45.11,79098.66,0.0,0.97102,2e-05,4.96162]
[1778893722055,45.12,79093.83,0.0,0.97092,2e-05,4.97557]
[1778893723058,45.12,79088.84,0.0,0.97082,2e-05,4.9893]
[1778893729099,45.12,79093.23,0.0,0.97091,2e-05,4.97736]
[1778893736148,45.12,79095.45,0.0,0.97095,2e-05,4.97123]
[1778893741183,45.12,79097.62,0.0,0.97099,2e-05,4.9654]
[1778893747225,45.12,79098.48,0.0,0.97101,2e-05,4.96301]
[1778893752261,45.12,79096.6,0.0,0.97097,2e-05,4.96805]
[1778893760919,45.12,79099.26,0.0,0.97103,2e-05,4.96058]
[1778893771397,45.12,79099.76,0.0,0.97105,2e-05,4.95659]
[1778893781059,45.11,79103.88,0.0,0.97113,2e-05,4.94511]
[1778893787509,45.11,79106.51,0.0,0.97119,2e-05,4.93779]
[1778893792544,45.11,79107.1,0.0,0.9712,2e-05,4.93642]
[1778893797579,45.12,79106.54,0.0,0.97118,2e-05,4.93844]
[1778893802614,45.12,79105.06,0.0,0.97115,2e-05,4.94294]
[1778893811274,45.12,79105.25,0.0,0.97116,2e-05,4.94211]
[1778893816709,45.12,79105.25,0.0,0.97116,2e-05,4.94189]
[1778893821347,45.12,79107.5,0.0,0.9712,2e-05,4.93566]
[1778893825776,45.11,79107.5,0.0,0.9712,2e-05,4.93548]
[1778893831818,45.11,79105.99,0.0,0.97119,2e-05,4.937]
[1778893841885,45.11,79105.23,0.0,0.97118,2e-05,4.93875]
[1778893847930,45.11,79103.71,0.0,0.97115,2e-05,4.94269]
[1778893850951,45.11,79098.38,0.0,0.97104,2e-05,4.95703]
[1778893855988,45.11,79096.7,0.0,0.97101,2e-05,4.96131]
[1778893856995,45.11,79091.41,0.0,0.97091,2e-05,4.97564]
[1778893859008,45.11,79089.29,0.0,0.97087,2e-05,4.98125]
[1778893867066,45.11,79087.25,0.0,0.97084,2e-05,4.98611]
[1778893872101,45.11,79084.22,0.0,0.97078,2e-05,4.99396]
[1778893873109,45.11,79078.62,0.0,0.97067,2e-05,5.00918]
[1778893881768,45.11,79075.82,0.0,0.97062,2e-05,5.01607]
[1778893887204,45.11,79075.82,0.0,0.97062,2e-05,5.01593]
[1778893896272,45.11,79076.71,0.0,0.97065,2e-05,5.01163]
[1778893898288,45.11,79070.82,0.0,0.97053,2e-05,5.02788]
[1778893904330,45.11,79067.3,0.0,0.97046,2e-05,5.0369]
[1778893907352,45.11,79076.11,0.0,0.97064,2e-05,5.01244]
[1778893908359,45.11,79077.68,0.0,0.97067,2e-05,5.00809]
[1778893913394,45.1,79076.99,0.0,0.97066,2e-05,5.00978]
[1778893918428,45.1,79078.91,0.0,0.9707,2e-05,5.00436]
[1778893923465,45.1,79081.14,0.0,0.97074,2e-05,4.9981]
[1778893930513,45.1,79084.98,0.0,0.97082,2e-05,4.98738]
[1778893939576,45.1,79087.13,0.0,0.97087,2e-05,4.98124]
[1778893949643,45.1,79089.28,0.0,0.97091,2e-05,4.97573]
[1778893954681,45.1,79088.31,0.0,0.9709,2e-05,4.97649]
[1778893960723,45.11,79088.08,0.0,0.97089,2e-05,4.97773]
[1778893972810,45.11,79086.36,0.0,0.97084,2e-05,4.98369]
[1778893977845,45.11,79084.62,0.0,0.97081,2e-05,4.98891]
[1778893985901,45.11,79084.42,0.0,0.9708,2e-05,4.99022]
[1778893990937,45.11,79083.9,0.0,0.97078,2e-05,4.99211]
[1778893995971,45.12,79083.91,0.0,0.97078,2e-05,4.99257]
[1778894002015,45.12,79083.24,0.0,0.97076,2e-05,4.99498]
[1778894007048,45.12,79082.0,0.0,0.97074,2e-05,4.99883]
[1778894012083,45.12,79081.2,0.0,0.97073,2e-05,4.99908]
[1778894017126,45.12,79080.97,0.0,0.97072,2e-05,5.00016]
[1778894022750,45.12,79081.63,0.0,0.97073,2e-05,4.99882]
[1778894029222,45.12,79079.52,0.0,0.97069,2e-05,5.00521]
[1778894034257,45.12,79079.35,0.0,0.97068,2e-05,5.00609]
[1778894042890,45.13,79078.4,0.0,0.97066,2e-05,5.00941]
[1778894048355,45.13,79078.87,0.0,0.97066,2e-05,5.00852]
[1778894054397,45.13,79081.3,0.0,0.97071,2e-05,5.0024]
[1778894059432,45.13,79081.27,0.0,0.9707,2e-05,5.00294]
[1778894067488,45.13,79081.02,0.0,0.97069,2e-05,5.00434]
[1778894073109,45.13,79080.68,0.0,0.9707,2e-05,5.00343]
[1778894079572,45.13,79080.56,0.0,0.97069,2e-05,5.0043]
[1778894093249,45.14,79080.58,0.0,0.97068,2e-05,5.00551]
[1778894098708,45.14,79081.01,0.0,0.97069,2e-05,5.00478]
[1778894099715,45.14,79093.88,0.0,0.97094,2e-05,4.96979]
[1778894100723,45.14,79100.63,0.0,0.97107,2e-05,4.95161]
[1778894101729,45.14,79101.43,0.0,0.97108,2e-05,4.94948]
[1778894108779,45.14,79103.59,0.0,0.97112,2e-05,4.94398]
[1778894113815,45.14,79095.7,0.0,0.97097,2e-05,4.96568]
[1778894115829,45.14,79092.4,0.0,0.9709,2e-05,4.97467]
[1778894120864,45.14,79096.77,0.0,0.97099,2e-05,4.96278]
[1778894124892,45.14,79093.17,0.0,0.97092,2e-05,4.97264]
[1778894129927,45.14,79094.13,0.0,0.97093,2e-05,4.97062]
[1778894136976,45.14,79095.59,0.0,0.97097,2e-05,4.96496]
[1778894144025,45.15,79096.44,0.0,0.97098,2e-05,4.96332]
[1778894149061,45.15,79096.84,0.0,0.97099,2e-05,4.96268]
[1778894156110,45.15,79097.59,0.0,0.971,2e-05,4.96125]
[1778894161145,45.15,79088.17,0.0,0.97081,2e-05,4.98729]
[1778894162152,45.15,79087.86,0.0,0.9708,2e-05,4.98817]
[1778894168194,45.15,79086.75,0.0,0.97078,2e-05,4.99131]
[1778894173814,45.15,79085.41,0.0,0.97076,2e-05,4.99451]
[1778894178267,45.15,79087.27,0.0,0.9708,2e-05,4.98906]
[1778894183302,45.15,79085.96,0.0,0.97077,2e-05,4.99228]
[1778894189343,45.15,79085.17,0.0,0.97076,2e-05,4.99403]
[1778894194379,45.15,79087.57,0.0,0.97082,2e-05,4.98484]
[1778894199413,45.14,79086.96,0.0,0.97081,2e-05,4.98628]
[1778894201427,45.14,79079.85,0.0,0.97067,2e-05,5.00559]
[1778894202442,45.14,79077.87,0.0,0.97063,2e-05,5.01093]
[1778894207508,45.14,79077.98,0.0,0.97064,2e-05,5.0102]
[1778894214094,45.14,79079.46,0.0,0.97067,2e-05,5.00573]
[1778894219595,45.14,79081.34,0.0,0.97071,2e-05,5.00023]
[1778894229665,45.14,79081.01,0.0,0.97071,2e-05,5.00048]
[1778894238727,45.14,79081.38,0.0,0.97072,2e-05,4.99893]
[1778894244305,45.14,79081.58,0.0,0.97073,2e-05,4.99804]
[1778894251819,45.14,79081.58,0.0,0.97074,2e-05,4.99527]
[1778894258868,45.14,79081.23,0.0,0.97074,2e-05,4.99586]
[1778894264446,45.13,79081.09,0.0,0.97074,2e-05,4.99593]
[1778894269941,45.13,79081.09,0.0,0.97074,2e-05,4.99568]
[1778894275986,45.13,79081.17,0.0,0.97074,2e-05,4.99517]
[1778894281023,45.13,79080.6,0.0,0.97073,2e-05,4.99647]
[1778894286057,45.13,79077.74,0.0,0.97068,2e-05,5.00402]
[1778894287064,45.13,79069.84,0.0,0.97052,2e-05,5.02559]
[1778894288071,45.13,79066.92,0.0,0.97047,2e-05,5.03341]
[1778894293106,45.13,79067.33,0.0,0.97048,2e-05,5.03176]
[1778894302169,45.13,79065.13,0.0,0.97044,2e-05,5.03686]
[1778894307210,45.13,79062.98,0.0,0.9704,2e-05,5.04225]
[1778894309219,45.13,79070.05,0.0,0.97054,2e-05,5.02267]
[1778894315260,45.12,79072.55,0.0,0.97061,2e-05,5.0131]
[1778894320295,45.12,79074.44,0.0,0.97065,2e-05,5.00767]
[1778894325330,45.12,79074.79,0.0,0.97066,2e-05,5.00652]
[1778894330365,45.12,79074.72,0.0,0.97066,2e-05,5.00654]
[1778894341439,45.12,79075.61,0.0,0.97068,2e-05,5.00378]
[1778894346477,45.12,79077.54,0.0,0.97071,2e-05,4.99903]
[1778894348497,45.12,79088.04,0.0,0.97092,2e-05,4.97048]
[1778894349499,45.12,79093.54,0.0,0.97102,2e-05,4.95554]
[1778894350506,45.12,79099.84,0.0,0.97115,2e-05,4.93849]
[1778894351511,45.12,79102.32,0.0,0.97119,2e-05,4.93184]
[1778894353527,45.12,79108.18,0.0,0.97131,2e-05,4.91613]
[1778894358561,45.13,79107.41,0.0,0.97129,2e-05,4.91861]
[1778894363598,45.13,79110.76,0.0,0.97135,2e-05,4.90997]
[1778894368632,45.13,79109.11,0.0,0.97132,2e-05,4.91486]
[1778894375223,45.13,79109.54,0.0,0.97133,2e-05,4.9119]
[1778894380716,45.13,79110.35,0.0,0.97135,2e-05,4.91012]
[1778894385753,45.13,79110.38,0.0,0.97134,2e-05,4.91045]
[1778894390786,45.13,79111.07,0.0,0.97135,2e-05,4.90906]
[1778894396829,45.13,79111.17,0.0,0.97135,2e-05,4.9094]
[1778894397836,45.13,79103.96,0.0,0.97121,2e-05,4.92898]
[1778894398843,45.13,79098.3,0.0,0.9711,2e-05,4.94437]
[1778894399849,45.13,79099.81,0.0,0.97113,2e-05,4.94032]
[1778894405461,45.14,79099.4,0.0,0.97112,2e-05,4.94162]
[1778894410926,45.14,79109.08,0.0,0.97131,2e-05,4.91563]
[1778894411933,45.14,79109.82,0.0,0.97132,2e-05,4.9137]
[1778894416968,45.14,79110.3,0.0,0.97133,2e-05,4.91274]
[1778894422003,45.14,79114.29,0.0,0.9714,2e-05,4.9023]
[1778894427045,45.14,79114.91,0.0,0.97141,2e-05,4.90102]
[1778894433090,45.14,79112.6,0.0,0.97138,2e-05,4.90533]
[1778894438125,45.14,79112.77,0.0,0.97138,2e-05,4.90525]
[1778894443161,45.14,79113.86,0.0,0.9714,2e-05,4.90271]
[1778894448196,45.14,79111.12,0.0,0.97134,2e-05,4.9105]
[1778894455244,45.14,79114.23,0.0,0.9714,2e-05,4.90265]
[1778894460279,45.15,79114.59,0.0,0.9714,2e-05,4.90215]
[1778894465883,45.15,79116.46,0.0,0.97143,2e-05,4.89749]
[1778894471358,45.15,79116.8,0.0,0.97144,2e-05,4.89705]
[1778894480420,45.15,79115.62,0.0,0.97141,2e-05,4.90083]
[1778894485455,45.15,79115.21,0.0,0.9714,2e-05,4.9023]
[1778894490490,45.15,79119.06,0.0,0.97147,2e-05,4.89235]
[1778894495526,45.15,79120.75,0.0,0.97151,2e-05,4.88592]
[1778894501567,45.15,79119.28,0.0,0.97148,2e-05,4.89043]
[1778894506602,45.15,79121.01,0.0,0.97151,2e-05,4.8862]
[1778894511637,45.16,79121.53,0.0,0.97152,2e-05,4.8852]
[1778894517681,45.16,79122.75,0.0,0.97154,2e-05,4.88238]
[1778894524728,45.16,79122.92,0.0,0.97154,2e-05,4.88241]
[1778894529763,45.16,79123.19,0.0,0.97154,2e-05,4.88201]
[1778894534798,45.16,79124.91,0.0,0.97157,2e-05,4.87773]
[1778894544868,45.16,79123.8,0.0,0.97155,2e-05,4.88141]
[1778894549903,45.16,79122.11,0.0,0.97151,2e-05,4.88631]
[1778894550909,45.16,79113.73,0.0,0.97135,2e-05,4.90905]
[1778894551917,45.16,79110.02,0.0,0.97129,2e-05,4.91672]
[1778894556515,45.16,79116.25,0.0,0.97141,2e-05,4.90001]
[1778894557960,45.16,79129.73,0.0,0.97167,2e-05,4.86388]
[1778894558968,45.16,79127.92,0.0,0.97163,2e-05,4.86883]
[1778894566585,45.17,79126.75,0.0,0.9716,2e-05,4.87289]
[1778894572061,45.17,79123.06,0.0,0.97153,2e-05,4.8834]
[1778894578103,45.17,79123.76,0.0,0.97154,2e-05,4.88229]
[1778894584143,45.17,79124.31,0.0,0.97154,2e-05,4.88161]
[1778894589180,45.17,79121.9,0.0,0.97149,2e-05,4.88874]
[1778894596795,45.18,79118.6,0.0,0.97142,2e-05,4.89858]
[1778894603274,45.18,79118.6,0.0,0.97141,2e-05,4.90008]
[1778894608312,45.18,79116.75,0.0,0.97137,2e-05,4.90629]
[1778894615362,45.19,79116.59,0.0,0.97136,2e-05,4.90607]
[1778894620396,45.19,79115.0,0.0,0.97132,2e-05,4.91155]
[1778894625431,45.19,79112.81,0.0,0.97127,2e-05,4.91878]
[1778894630467,45.2,79111.66,0.0,0.97124,2e-05,4.92293]
[1778894635502,45.2,79110.37,0.0,0.97121,2e-05,4.92739]
[1778894642550,45.2,79110.21,0.0,0.9712,2e-05,4.92908]
[1778894647587,45.21,79112.06,0.0,0.97123,2e-05,4.92491]
[1778894652620,45.21,79109.93,0.0,0.97118,2e-05,4.93144]
[1778894657654,45.21,79107.47,0.0,0.97113,2e-05,4.93874]
[1778894662691,45.21,79108.08,0.0,0.97114,2e-05,4.93769]
[1778894667725,45.21,79105.98,0.0,0.97109,2e-05,4.94394]
[1778894672760,45.21,79108.13,0.0,0.97115,2e-05,4.93571]
[1778894674774,45.21,79110.97,0.0,0.9712,2e-05,4.92801]
[1778894679808,45.21,79109.11,0.0,0.97117,2e-05,4.93299]
[1778894684843,45.21,79105.88,0.0,0.9711,2e-05,4.94164]
[1778894689879,45.21,79105.8,0.0,0.9711,2e-05,4.94171]
[1778894695922,45.21,79104.69,0.0,0.97108,2e-05,4.94453]
[1778894697496,45.21,79094.35,0.0,0.97088,2e-05,4.97253]
[1778894698943,45.21,79086.02,0.0,0.97072,2e-05,4.9951]
[1778894699950,45.21,79083.2,0.0,0.97066,2e-05,5.00267]
[1778894702971,45.21,79071.38,0.0,0.97043,2e-05,5.03461]
[1778894703978,45.21,79067.18,0.0,0.97035,2e-05,5.04597]
[1778894711029,45.21,79063.2,0.0,0.97028,2e-05,5.05573]
[1778894713042,45.2,79057.03,0.0,0.97016,2e-05,5.0724]
[1778894719084,45.2,79053.63,0.0,0.9701,2e-05,5.08082]
[1778894724119,45.2,79048.14,0.0,0.96999,2e-05,5.09522]
[1778894733183,45.2,79046.86,0.0,0.96999,2e-05,5.09503]
[1778894737775,45.2,79041.51,0.0,0.96989,2e-05,5.10932]
[1778894743252,45.2,79039.55,0.0,0.96985,2e-05,5.11481]
[1778894753319,45.2,79038.72,0.0,0.96983,2e-05,5.11728]
[1778894757916,45.2,79033.61,0.0,0.96972,2e-05,5.13157]
[1778894765411,45.2,79032.97,0.0,0.96971,2e-05,5.13346]
[1778894771454,45.2,79032.16,0.0,0.96969,2e-05,5.13583]
[1778894777496,45.2,79031.99,0.0,0.96969,2e-05,5.13644]
[1778894782531,45.2,79032.41,0.0,0.9697,2e-05,5.1354]
[1778894787566,45.2,79031.2,0.0,0.96967,2e-05,5.13891]
[1778894793608,45.2,79030.92,0.0,0.96968,2e-05,5.13748]
[1778894799650,45.2,79031.43,0.0,0.96969,2e-05,5.13629]
[1778894804687,45.2,79030.7,0.0,0.96967,2e-05,5.13852]
[1778894816770,45.2,79030.09,0.0,0.96965,2e-05,5.14068]
[1778894825834,45.2,79033.11,0.0,0.96971,2e-05,5.1326]
[1778894837917,45.2,79031.01,0.0,0.96967,2e-05,5.13875]
[1778894842952,45.2,79029.76,0.0,0.96964,2e-05,5.14234]
[1778894848547,45.2,79029.54,0.0,0.96964,2e-05,5.14305]
[1778894854029,45.2,79029.54,0.0,0.96965,2e-05,5.14074]
[1778894857051,45.2,79020.85,0.0,0.96947,2e-05,5.16506]
[1778894858058,45.2,79020.23,0.0,0.96946,2e-05,5.16678]
[1778894864100,45.2,79020.21,0.0,0.96946,2e-05,5.16661]
[1778894869134,45.2,79022.83,0.0,0.96952,2e-05,5.15832]
[1778894870141,45.2,79017.14,0.0,0.96941,2e-05,5.17403]
[1778894871148,45.2,79017.95,0.0,0.96942,2e-05,5.17152]
[1778894878758,45.19,79021.76,0.0,0.96952,2e-05,5.15892]
[1778894884240,45.19,79022.0,0.0,0.96953,2e-05,5.15697]
[1778894886254,45.19,79016.9,0.0,0.96943,2e-05,5.1707]
[1778894887260,45.19,79014.97,0.0,0.96939,2e-05,5.1758]
[1778894892295,45.18,79002.37,0.0,0.96915,2e-05,5.20945]
[1778894893302,45.18,78996.55,0.0,0.96903,2e-05,5.22584]
[1778894894310,45.18,78995.08,0.0,0.969,2e-05,5.22978]
[1778894902365,45.18,78993.1,0.0,0.96897,2e-05,5.23365]
[1778894908973,45.18,78991.06,0.0,0.96894,2e-05,5.23799]
[1778894914449,45.17,78985.73,0.0,0.96885,2e-05,5.24965]
[1778894919484,45.17,78986.61,0.0,0.96887,2e-05,5.2461]
[1778894922506,45.17,78992.66,0.0,0.969,2e-05,5.22841]
[1778894929117,45.16,78992.61,0.0,0.96901,2e-05,5.22668]
[1778894933583,45.16,78997.12,0.0,0.96912,2e-05,5.2127]
[1778894939188,45.16,78996.62,0.0,0.96912,2e-05,5.21232]
[1778894944660,45.15,78999.78,0.0,0.96919,2e-05,5.20197]
[1778894949695,45.15,79003.57,0.0,0.96928,2e-05,5.18998]
[1778894952716,45.15,79009.49,0.0,0.96941,2e-05,5.17263]
[1778894957750,45.14,79006.59,0.0,0.96936,2e-05,5.17958]
[1778894962785,45.14,79005.03,0.0,0.96933,2e-05,5.18266]
[1778894964801,45.14,79002.29,0.0,0.96928,2e-05,5.18958]
[1778894969834,45.14,79001.31,0.0,0.96927,2e-05,5.19099]
[1778894974869,45.13,79000.34,0.0,0.96928,2e-05,5.18998]
[1778894979904,45.13,79000.41,0.0,0.96929,2e-05,5.18852]
[1778894985947,45.13,78999.58,0.0,0.96928,2e-05,5.1894]
[1778894990981,45.12,78995.83,0.0,0.96921,2e-05,5.19872]
[1778894996017,45.12,78993.51,0.0,0.96917,2e-05,5.20399]
[1778894998030,45.12,78988.04,0.0,0.96906,2e-05,5.21921]
[1778895003083,45.12,78987.37,0.0,0.96905,2e-05,5.22051]
[1778895008119,45.12,78988.68,0.0,0.96908,2e-05,5.21619]
[1778895013154,45.11,78990.61,0.0,0.96913,2e-05,5.21009]
[1778895018193,45.11,78991.55,0.0,0.96915,2e-05,5.20679]
[1778895026245,45.11,78991.76,0.0,0.96916,2e-05,5.20512]
[1778895031281,45.11,78993.78,0.0,0.96922,2e-05,5.19634]
[1778895039895,45.11,78993.69,0.0,0.96923,2e-05,5.19563]
[1778895046391,45.1,78994.38,0.0,0.96925,2e-05,5.1929]
[1778895052433,45.1,78994.35,0.0,0.96925,2e-05,5.19239]
[1778895055454,45.1,78998.99,0.0,0.96935,2e-05,5.17911]
[1778895060490,45.1,78999.81,0.0,0.96937,2e-05,5.17648]
[1778895063514,45.1,79006.47,0.0,0.96951,2e-05,5.15763]
[1778895064518,45.1,79021.04,0.0,0.9698,2e-05,5.11693]
[1778895065525,45.1,79025.68,0.0,0.9699,2e-05,5.1039]
[1778895072575,45.1,79028.08,0.0,0.96995,2e-05,5.09647]
[1778895077610,45.1,79031.95,0.0,0.97003,2e-05,5.08515]
[1778895083654,45.09,79031.43,0.0,0.97003,2e-05,5.08584]
[1778895088689,45.09,79031.12,0.0,0.97003,2e-05,5.08604]
[1778895093724,45.09,79030.84,0.0,0.97004,2e-05,5.08371]
[1778895098765,45.09,79032.53,0.0,0.97008,2e-05,5.07831]
[1778895103800,45.09,79030.17,0.0,0.97004,2e-05,5.08408]
[1778895108836,45.09,79030.24,0.0,0.97004,2e-05,5.08308]
[1778895116892,45.08,79029.29,0.0,0.97003,2e-05,5.08446]
[1778895122934,45.08,79028.23,0.0,0.97002,2e-05,5.08648]
[1778895128981,45.08,79027.57,0.0,0.97001,2e-05,5.08728]
[1778895136028,45.07,79026.85,0.0,0.97001,2e-05,5.08824]
[1778895141062,45.07,79026.23,0.0,0.97,2e-05,5.08925]
[1778895146096,45.07,79025.61,0.0,0.96999,2e-05,5.09027]
[1778895152138,45.07,79025.56,0.0,0.97001,2e-05,5.08719]
[1778895157173,45.07,79022.81,0.0,0.96996,2e-05,5.09416]
[1778895163215,45.06,79022.24,0.0,0.96995,2e-05,5.09489]
[1778895166236,45.06,79019.18,0.0,0.96989,2e-05,5.10309]
[1778895169258,45.06,79012.8,0.0,0.96977,2e-05,5.12052]
[1778895171272,45.06,79011.44,0.0,0.96974,2e-05,5.12392]
[1778895176307,45.06,79012.26,0.0,0.96977,2e-05,5.12063]
[1778895181343,45.06,79003.98,0.0,0.9696,2e-05,5.14272]
[1778895182350,45.06,78997.61,0.0,0.96948,2e-05,5.16032]
[1778895183356,45.06,78996.49,0.0,0.96945,2e-05,5.16319]
[1778895187384,45.05,78993.66,0.0,0.9694,2e-05,5.17008]
[1778895188391,45.05,78989.56,0.0,0.96932,2e-05,5.18133]
[1778895193429,45.05,78990.48,0.0,0.96935,2e-05,5.17732]
[1778895195441,45.05,78984.46,0.0,0.96923,2e-05,5.19369]
[1778895200474,45.04,78984.89,0.0,0.96925,2e-05,5.19108]
[1778895205511,45.04,78984.54,0.0,0.96925,2e-05,5.1905]
[1778895211100,45.04,78987.55,0.0,0.96934,2e-05,5.17863]
[1778895216592,45.04,78989.08,0.0,0.96937,2e-05,5.17357]
[1778895222633,45.03,78990.15,0.0,0.9694,2e-05,5.16967]
[1778895228676,45.03,78990.61,0.0,0.96942,2e-05,5.16747]
[1778895237740,45.03,78991.2,0.0,0.96944,2e-05,5.16444]
[1778895242777,45.03,78991.25,0.0,0.96945,2e-05,5.16351]
[1778895244789,45.02,78997.37,0.0,0.96957,2e-05,5.14604]
[1778895249825,45.02,78997.26,0.0,0.96958,2e-05,5.14574]
[1778895253858,45.02,79006.74,0.0,0.96977,2e-05,5.11878]
[1778895254864,45.02,79006.76,0.0,0.96977,2e-05,5.11851]
[1778895259899,45.02,79003.4,0.0,0.96971,2e-05,5.12684]
[1778895266948,45.01,79002.95,0.0,0.96971,2e-05,5.1267]
[1778895271983,45.01,79001.77,0.0,0.9697,2e-05,5.12746]
[1778895280040,45.01,79000.61,0.0,0.96968,2e-05,5.13068]
[1778895285074,45.01,78999.06,0.0,0.96965,2e-05,5.13504]
[1778895291662,45.02,79003.64,0.0,0.96974,2e-05,5.12245]
[1778895297157,45.02,79001.82,0.0,0.9697,2e-05,5.12776]
[1778895302193,45.02,79001.57,0.0,0.9697,2e-05,5.12862]
[1778895312260,45.02,79001.41,0.0,0.96969,2e-05,5.12933]
[1778895319312,45.02,79000.91,0.0,0.96968,2e-05,5.13066]
[1778895327368,45.02,78999.6,0.0,0.96965,2e-05,5.13432]
[1778895332404,45.02,78999.98,0.0,0.96968,2e-05,5.13082]
[1778895339452,45.02,78999.98,0.0,0.96968,2e-05,5.13082]
[1778895345493,45.02,78999.74,0.0,0.96967,2e-05,5.13151]
[1778895350532,45.02,79000.26,0.0,0.96968,2e-05,5.13011]
[1778895356572,45.02,79000.4,0.0,0.96968,2e-05,5.12981]
[1778895361607,45.02,79001.65,0.0,0.96971,2e-05,5.1264]
[1778895366642,45.02,79001.32,0.0,0.9697,2e-05,5.1274]
[1778895372222,45.02,79001.18,0.0,0.9697,2e-05,5.12786]
[1778895378726,45.02,79001.05,0.0,0.96969,2e-05,5.12827]
[1778895383761,45.02,79000.91,0.0,0.96969,2e-05,5.12869]
[1778895390810,45.02,79000.7,0.0,0.96969,2e-05,5.12929]
[1778895395845,45.02,79000.4,0.0,0.96969,2e-05,5.12771]
[1778895402433,45.02,79000.43,0.0,0.96969,2e-05,5.12764]
[1778895407929,45.02,79000.27,0.0,0.96969,2e-05,5.12809]
[1778895412965,45.02,79000.15,0.0,0.96969,2e-05,5.12841]
[1778895417999,45.02,78998.8,0.0,0.96966,2e-05,5.13218]
[1778895423037,45.02,78997.68,0.0,0.96964,2e-05,5.13526]
[1778895432643,45.02,78997.07,0.0,0.96963,2e-05,5.13688]
[1778895442712,45.02,78997.15,0.0,0.96963,2e-05,5.13658]
[1778895449222,45.02,78997.78,0.0,0.96964,2e-05,5.13478]
[1778895450228,45.02,78989.52,0.0,0.96947,2e-05,5.15792]
[1778895451236,45.02,78981.29,0.0,0.96932,2e-05,5.17858]
[1778895452243,45.02,78980.58,0.0,0.9693,2e-05,5.18049]
[1778895457282,45.02,78979.45,0.0,0.96928,2e-05,5.18313]
[1778895462311,45.01,78980.68,0.0,0.96931,2e-05,5.17915]
[1778895467347,45.01,78980.79,0.0,0.96932,2e-05,5.17831]
[1778895472383,45.01,78983.15,0.0,0.96937,2e-05,5.17115]
[1778895479431,45.01,78983.28,0.0,0.96938,2e-05,5.17009]
[1778895490505,45.01,78985.54,0.0,0.96943,2e-05,5.16271]
[1778895498564,45.0,78985.16,0.0,0.96943,2e-05,5.16302]
[1778895503599,45.0,78977.15,0.0,0.96927,2e-05,5.18507]
[1778895505624,45.0,78974.8,0.0,0.96922,2e-05,5.19142]
[1778895507635,45.0,78981.11,0.0,0.96935,2e-05,5.17337]
[1778895512664,45.0,78981.88,0.0,0.96939,2e-05,5.16821]
[1778895518705,45.0,78980.5,0.0,0.96936,2e-05,5.17149]
[1778895520719,45.0,78988.41,0.0,0.96953,2e-05,5.14908]
[1778895525755,45.0,78995.69,0.0,0.96968,2e-05,5.12839]
[1778895528775,45.0,78998.37,0.0,0.96973,2e-05,5.12082]
[1778895534817,45.0,79000.08,0.0,0.96977,2e-05,5.11605]
[1778895540859,45.0,78999.33,0.0,0.96975,2e-05,5.11819]
[1778895543414,45.0,79004.37,0.0,0.96986,2e-05,5.1042]
[1778895548915,45.0,79001.36,0.0,0.96979,2e-05,5.11278]
[1778895558985,45.0,79000.16,0.0,0.96977,2e-05,5.11651]
[1778895564021,45.0,79002.05,0.0,0.9698,2e-05,5.1115]
[1778895566035,45.0,78994.19,0.0,0.96964,2e-05,5.13358]
[1778895567040,45.0,78991.94,0.0,0.96959,2e-05,5.1399]
[1778895572076,45.0,78996.4,0.0,0.9697,2e-05,5.12506]
[1778895577111,45.0,78997.76,0.0,0.96973,2e-05,5.12145]
[1778895582146,45.0,78993.05,0.0,0.96963,2e-05,5.13485]
[1778895583695,45.0,78986.44,0.0,0.96949,2e-05,5.15339]
[1778895589195,45.0,78987.39,0.0,0.96951,2e-05,5.15067]
[1778895595237,45.0,78987.8,0.0,0.96952,2e-05,5.14946]
[1778895600273,45.0,78989.87,0.0,0.96956,2e-05,5.14364]
[1778895610344,45.0,78992.53,0.0,0.96962,2e-05,5.13624]
[1778895616384,45.0,78992.92,0.0,0.96963,2e-05,5.13517]
[1778895623433,45.0,78993.03,0.0,0.96963,2e-05,5.13486]
[1778895628474,45.0,78992.47,0.0,0.96962,2e-05,5.13644]
[1778895634046,45.0,78992.87,0.0,0.96964,2e-05,5.13292]
[1778895640555,45.0,78993.55,0.0,0.96965,2e-05,5.13111]
[1778895645590,45.0,78993.99,0.0,0.96966,2e-05,5.12997]
[1778895651633,45.0,78994.12,0.0,0.96966,2e-05,5.12975]
[1778895656669,45.0,78994.58,0.0,0.96967,2e-05,5.1286]
[1778895657675,45.0,78989.07,0.0,0.96956,2e-05,5.14406]
[1778895658681,45.0,78987.24,0.0,0.96952,2e-05,5.14919]
[1778895663716,45.0,78987.46,0.0,0.96952,2e-05,5.14852]
[1778895668753,45.0,78993.66,0.0,0.96965,2e-05,5.13107]
[1778895673787,45.0,78990.68,0.0,0.96959,2e-05,5.13937]
[1778895678822,45.0,78989.62,0.0,0.96957,2e-05,5.14225]
[1778895683858,45.0,78991.85,0.0,0.96962,2e-05,5.13593]
[1778895688892,45.0,78989.15,0.0,0.96956,2e-05,5.14343]
[1778895693929,45.0,78989.77,0.0,0.96959,2e-05,5.13917]
[1778895694943,45.0,78995.48,0.0,0.9697,2e-05,5.12317]
[1778895695973,45.0,78997.92,0.0,0.96975,2e-05,5.11637]
[1778895701008,45.0,78998.2,0.0,0.96976,2e-05,5.11574]
[1778895707051,45.0,78996.65,0.0,0.96973,2e-05,5.12025]
[1778895714611,45.0,78995.44,0.0,0.9697,2e-05,5.12384]
[1778895721149,45.0,78994.92,0.0,0.96969,2e-05,5.12543]
[1778895726185,45.0,78995.07,0.0,0.96969,2e-05,5.12513]
[1778895731223,45.0,78991.7,0.0,0.96962,2e-05,5.13467]
[1778895736258,45.0,78991.88,0.0,0.96962,2e-05,5.1342]
[1778895741293,45.0,78991.86,0.0,0.96962,2e-05,5.13429]
[1778895749352,45.0,78992.12,0.0,0.96963,2e-05,5.13363]
[1778895754892,45.0,78993.05,0.0,0.96966,2e-05,5.12866]
[1778895760429,45.0,78993.55,0.0,0.96967,2e-05,5.1273]
[1778895765464,45.0,78993.46,0.0,0.96967,2e-05,5.12757]
[1778895771507,45.0,78993.51,0.0,0.96967,2e-05,5.12744]
[1778895776543,45.0,78993.54,0.0,0.96967,2e-05,5.12734]
[1778895781578,45.0,78993.74,0.0,0.96967,2e-05,5.12675]
[1778895786611,45.0,78993.51,0.0,0.96967,2e-05,5.12735]
[1778895789639,45.0,79001.88,0.0,0.96984,2e-05,5.10394]
[1778895790643,45.0,79001.68,0.0,0.96984,2e-05,5.10453]
[1778895798696,45.01,79002.67,0.0,0.96985,2e-05,5.10205]
[1778895805745,45.01,78999.92,0.0,0.9698,2e-05,5.10997]
[1778895812809,45.01,78999.29,0.0,0.9698,2e-05,5.10957]
[1778895813801,45.01,78991.92,0.0,0.96964,2e-05,5.1302]
[1778895814810,45.01,78992.2,0.0,0.96965,2e-05,5.12943]
[1778895821857,45.01,78992.83,0.0,0.96966,2e-05,5.1278]
[1778895826892,45.01,78992.6,0.0,0.96966,2e-05,5.12855]
[1778895831928,45.01,78992.7,0.0,0.96966,2e-05,5.12839]
[1778895836962,45.01,78989.83,0.0,0.9696,2e-05,5.13653]
[1778895843004,45.01,78990.02,0.0,0.9696,2e-05,5.13604]
[1778895848040,45.01,78991.47,0.0,0.96963,2e-05,5.13203]
[1778895853074,45.01,78991.64,0.0,0.96963,2e-05,5.13158]
[1778895858110,45.01,78992.11,0.0,0.96964,2e-05,5.13027]
[1778895863145,45.01,78992.08,0.0,0.96964,2e-05,5.13035]
[1778895868179,45.01,78992.3,0.0,0.96965,2e-05,5.12971]
[1778895874221,45.01,78992.24,0.0,0.96966,2e-05,5.1274]
[1778895879258,45.01,78989.5,0.0,0.96961,2e-05,5.13503]
[1778895884294,45.01,78990.13,0.0,0.96962,2e-05,5.13316]
[1778895889328,45.01,78991.07,0.0,0.96964,2e-05,5.13043]
[1778895894364,45.01,78990.69,0.0,0.96963,2e-05,5.13139]
[1778895899402,45.01,78991.32,0.0,0.96965,2e-05,5.12951]
[1778895905967,45.01,78993.42,0.0,0.96969,2e-05,5.12344]
[1778895911487,45.01,78993.5,0.0,0.96969,2e-05,5.12309]
[1778895914505,45.01,78999.01,0.0,0.96981,2e-05,5.1076]
[1778895916038,45.01,79000.91,0.0,0.96984,2e-05,5.10231]
[1778895923568,45.01,79003.81,0.0,0.9699,2e-05,5.09444]
[1778895936178,45.01,78999.08,0.0,0.96982,2e-05,5.10561]
[1778895941696,45.01,78998.68,0.0,0.96981,2e-05,5.10691]
[1778895946247,45.01,78987.67,0.0,0.96958,2e-05,5.13787]
[1778895947737,45.01,78987.29,0.0,0.96957,2e-05,5.13892]
[1778895950760,45.01,78994.5,0.0,0.96972,2e-05,5.11871]
[1778895952772,45.01,78996.29,0.0,0.96976,2e-05,5.11375]
[1778895957808,45.01,79002.36,0.0,0.96988,2e-05,5.09694]
[1778895959822,45.01,79012.16,0.0,0.97008,2e-05,5.06987]
[1778895961837,45.01,79014.0,0.0,0.97011,2e-05,5.06497]
[1778895964857,45.01,79020.15,0.0,0.97023,2e-05,5.04827]
[1778895969893,45.01,79020.9,0.0,0.97024,2e-05,5.0468]
[1778895970900,45.01,79029.18,0.0,0.97041,2e-05,5.02406]
[1778895972913,45.01,79029.66,0.0,0.97042,2e-05,5.02306]
[1778895976942,45.01,79036.72,0.0,0.97055,2e-05,5.00428]
[1778895977948,45.02,79039.48,0.0,0.97061,2e-05,4.99688]
[1778895981976,45.02,79043.42,0.0,0.97068,2e-05,4.9869]
[1778895987011,45.02,79045.15,0.0,0.97071,2e-05,4.98326]
[1778895989025,45.02,79039.04,0.0,0.97058,2e-05,5.0005]
[1778895993059,45.02,79046.78,0.0,0.97074,2e-05,4.97778]
[1778895995073,45.03,79049.36,0.0,0.97079,2e-05,4.97124]
[1778896000109,45.03,79049.31,0.0,0.97078,2e-05,4.97267]
[1778896006150,45.03,79047.25,0.0,0.97073,2e-05,4.97983]
[1778896011187,45.04,79047.45,0.0,0.97072,2e-05,4.98054]
[1778896016221,45.04,79047.69,0.0,0.97072,2e-05,4.98115]
[1778896025284,45.04,79046.39,0.0,0.97068,2e-05,4.98689]
[1778896030319,45.05,79045.98,0.0,0.97066,2e-05,4.98918]
[1778896035354,45.05,79046.07,0.0,0.97065,2e-05,4.99007]
[1778896038376,45.05,79038.09,0.0,0.97049,2e-05,5.01261]
[1778896039384,45.05,79035.45,0.0,0.97044,2e-05,5.02005]
[1778896044418,45.05,79031.24,0.0,0.97035,2e-05,5.03241]
[1778896046950,45.06,79026.6,0.0,0.97025,2e-05,5.04553]
[1778896053482,45.06,79023.04,0.0,0.97019,2e-05,5.05347]
[1778896058517,45.06,79021.52,0.0,0.97016,2e-05,5.05803]
[1778896064560,45.06,79017.94,0.0,0.97008,2e-05,5.06823]
[1778896068588,45.06,79013.45,0.0,0.96999,2e-05,5.08079]
[1778896073622,45.06,79016.12,0.0,0.97004,2e-05,5.07349]
[1778896078657,45.06,79016.73,0.0,0.97006,2e-05,5.07193]
[1778896079663,45.06,79022.69,0.0,0.97018,2e-05,5.05545]
[1778896080670,45.06,79024.37,0.0,0.97021,2e-05,5.05086]
[1778896087231,45.06,79025.99,0.0,0.97024,2e-05,5.04682]
[1778896092757,45.06,79027.72,0.0,0.97027,2e-05,5.04234]
[1778896098797,45.06,79028.02,0.0,0.97027,2e-05,5.04188]
[1778896107371,45.06,79028.96,0.0,0.97029,2e-05,5.03981]
[1778896113903,45.06,79029.01,0.0,0.9703,2e-05,5.03762]
[1778896118937,45.07,79031.75,0.0,0.97035,2e-05,5.03038]
[1778896120954,45.07,79041.74,0.0,0.97055,2e-05,5.00304]
[1778896121962,45.07,79056.78,0.0,0.97085,2e-05,4.962]
[1778896122968,45.07,79057.02,0.0,0.97085,2e-05,4.96154]
[1778896126996,45.07,79047.59,0.0,0.97066,2e-05,4.98809]
[1778896129010,45.07,79046.83,0.0,0.97064,2e-05,4.99051]
[1778896134044,45.07,79046.91,0.0,0.97064,2e-05,4.99058]
[1778896139081,45.07,79046.22,0.0,0.97063,2e-05,4.9927]
[1778896142101,45.07,79050.54,0.0,0.97071,2e-05,4.98145]
[1778896147136,45.07,79046.14,0.0,0.97062,2e-05,4.99415]
[1778896150157,45.08,79039.44,0.0,0.97048,2e-05,5.01308]
[1778896155192,45.08,79038.84,0.0,0.97046,2e-05,5.01553]
[1778896162241,45.08,79037.96,0.0,0.97044,2e-05,5.019]
[1778896166269,45.08,79032.84,0.0,0.97033,2e-05,5.03365]
[1778896171304,45.08,79032.29,0.0,0.97033,2e-05,5.03328]
[1778896176344,45.08,79032.31,0.0,0.97033,2e-05,5.03373]
[1778896178353,45.08,79032.52,0.0,0.97033,2e-05,5.03335]
[1778896188420,45.09,79032.7,0.0,0.97033,2e-05,5.03379]
[1778896198495,45.09,79034.67,0.0,0.97036,2e-05,5.02892]
[1778896202522,45.09,79030.77,0.0,0.97029,2e-05,5.03932]
[1778896207558,45.09,79032.38,0.0,0.97032,2e-05,5.03434]
[1778896212594,45.08,79033.06,0.0,0.97034,2e-05,5.03195]
[1778896218154,45.08,79036.45,0.0,0.97041,2e-05,5.02216]
[1778896228224,45.08,79035.86,0.0,0.9704,2e-05,5.02393]
[1778896235754,45.09,79036.07,0.0,0.97041,2e-05,5.02143]
[1778896245821,45.09,79036.09,0.0,0.97041,2e-05,5.02203]
[1778896253882,45.09,79036.24,0.0,0.97041,2e-05,5.02213]
[1778896255895,45.09,79042.47,0.0,0.97053,2e-05,5.00515]
[1778896260930,45.09,79041.26,0.0,0.97051,2e-05,5.0086]
[1778896262948,45.09,79048.24,0.0,0.97065,2e-05,4.98928]
[1778896268508,45.09,79052.17,0.0,0.97072,2e-05,4.97842]
[1778896271004,45.09,79046.84,0.0,0.97062,2e-05,4.99302]
[1778896275034,45.09,79045.87,0.0,0.9706,2e-05,4.99563]
[1778896281075,45.09,79042.66,0.0,0.97054,2e-05,5.00436]
[1778896286109,45.09,79040.31,0.0,0.97049,2e-05,5.01074]
[1778896291144,45.09,79037.15,0.0,0.97044,2e-05,5.01696]
[1778896297186,45.09,79037.22,0.0,0.97044,2e-05,5.01702]
[1778896302221,45.09,79036.52,0.0,0.97043,2e-05,5.01892]
[1778896307261,45.09,79044.77,0.0,0.97059,2e-05,4.99632]
[1778896309272,45.09,79047.11,0.0,0.97064,2e-05,4.99001]
[1778896315318,45.09,79046.26,0.0,0.97062,2e-05,4.99271]
[1778896318334,45.09,79053.0,0.0,0.97075,2e-05,4.97449]
[1778896323369,45.09,79049.03,0.0,0.97067,2e-05,4.98582]
[1778896326391,45.09,79056.64,0.0,0.97082,2e-05,4.96529]
[1778896327398,45.09,79057.87,0.0,0.97084,2e-05,4.96206]
[1778896332433,45.09,79055.29,0.0,0.97078,2e-05,4.96974]
[1778896334447,45.09,79063.86,0.0,0.97095,2e-05,4.94664]
[1778896336461,45.1,79070.73,0.0,0.97108,2e-05,4.9283]
[1778896343510,45.1,79071.36,0.0,0.97109,2e-05,4.92779]
[1778896348548,45.1,79073.74,0.0,0.97113,2e-05,4.92214]
[1778896354587,45.1,79075.79,0.0,0.97117,2e-05,4.91514]
[1778896356604,45.1,79082.24,0.0,0.9713,2e-05,4.89804]
[1778896362644,45.11,79082.19,0.0,0.97129,2e-05,4.89928]
[1778896369693,45.11,79082.29,0.0,0.97128,2e-05,4.90023]
[1778896374729,45.11,79079.67,0.0,0.97123,2e-05,4.90809]
[1778896379762,45.11,79080.42,0.0,0.97124,2e-05,4.90679]
[1778896384799,45.12,79079.84,0.0,0.97122,2e-05,4.90903]
[1778896389833,45.12,79081.24,0.0,0.97124,2e-05,4.90592]
[1778896395875,45.12,79081.05,0.0,0.97123,2e-05,4.90727]
[1778896400911,45.12,79080.34,0.0,0.97121,2e-05,4.90988]
[1778896405947,45.12,79079.21,0.0,0.97119,2e-05,4.91362]
[1778896410981,45.13,79078.34,0.0,0.97117,2e-05,4.91667]
[1778896418033,45.13,79078.39,0.0,0.97117,2e-05,4.91513]
[1778896423069,45.13,79082.2,0.0,0.97125,2e-05,4.90494]
[1778896428106,45.13,79083.86,0.0,0.97128,2e-05,4.9007]
[1778896434146,45.13,79083.5,0.0,0.97126,2e-05,4.90266]
[1778896439701,45.13,79084.25,0.0,0.97127,2e-05,4.90159]
[1778896445223,45.14,79084.6,0.0,0.97127,2e-05,4.90142]
[1778896451266,45.14,79084.55,0.0,0.97126,2e-05,4.90247]
[1778896456304,45.14,79084.32,0.0,0.97125,2e-05,4.90384]
[1778896465372,45.14,79084.31,0.0,0.97125,2e-05,4.90516]
[1778896471415,45.15,79084.32,0.0,0.97125,2e-05,4.90373]
[1778896477459,45.15,79084.81,0.0,0.97126,2e-05,4.90325]
[1778896478464,45.15,79078.21,0.0,0.97113,2e-05,4.92125]
[1778896479470,45.15,79076.17,0.0,0.97108,2e-05,4.92688]
[1778896484506,45.15,79073.88,0.0,0.97104,2e-05,4.93357]
[1778896489540,45.15,79074.47,0.0,0.97104,2e-05,4.93243]
[1778896494575,45.15,79074.39,0.0,0.97104,2e-05,4.93315]
[1778896499610,45.15,79073.62,0.0,0.97102,2e-05,4.93574]
[1778896504645,45.16,79072.91,0.0,0.971,2e-05,4.93817]
[1778896509680,45.16,79072.98,0.0,0.971,2e-05,4.93864]
[1778896514716,45.16,79073.09,0.0,0.971,2e-05,4.93934]
[1778896519750,45.16,79074.06,0.0,0.97101,2e-05,4.93802]
[1778896529817,45.17,79074.14,0.0,0.97099,2e-05,4.94044]
[1778896534855,45.17,79073.86,0.0,0.97099,2e-05,4.94013]
[1778896540402,45.17,79073.25,0.0,0.97097,2e-05,4.94229]
[1778896545933,45.18,79072.76,0.0,0.97096,2e-05,4.94422]
[1778896557011,45.18,79071.4,0.0,0.97091,2e-05,4.95028]
[1778896562046,45.19,79069.88,0.0,0.97087,2e-05,4.95569]
[1778896567081,45.19,79073.29,0.0,0.97093,2e-05,4.94771]
[1778896572117,45.19,79072.32,0.0,0.9709,2e-05,4.95169]
[1778896577151,45.2,79071.72,0.0,0.97088,2e-05,4.95434]
[1778896584201,45.2,79072.42,0.0,0.97089,2e-05,4.95317]
[1778896589246,45.2,79075.66,0.0,0.97095,2e-05,4.9449]
[1778896590751,45.2,79088.26,0.0,0.9712,2e-05,4.91101]
[1778896592258,45.2,79088.55,0.0,0.97122,2e-05,4.90802]
[1778896594271,45.2,79094.89,0.0,0.97134,2e-05,4.89126]
[1778896596287,45.2,79101.98,0.0,0.97147,2e-05,4.87258]
[1778896598299,45.2,79105.87,0.0,0.97154,2e-05,4.86258]
[1778896603334,45.21,79105.75,0.0,0.97153,2e-05,4.86404]
[1778896605348,45.21,79111.63,0.0,0.97164,2e-05,4.84873]
[1778896610892,45.21,79107.08,0.0,0.97155,2e-05,4.86237]
[1778896616426,45.21,79113.75,0.0,0.97167,2e-05,4.8456]
[1778896618439,45.21,79118.39,0.0,0.97175,2e-05,4.83368]
[1778896623474,45.22,79121.61,0.0,0.9718,2e-05,4.82634]
[1778896628510,45.22,79123.35,0.0,0.97183,2e-05,4.82296]
[1778896633545,45.22,79125.67,0.0,0.97186,2e-05,4.81802]
[1778896638581,45.23,79120.11,0.0,0.97175,2e-05,4.8341]
[1778896640595,45.23,79118.0,0.0,0.9717,2e-05,4.84041]
[1778896645629,45.23,79117.73,0.0,0.97169,2e-05,4.84222]
[1778896650664,45.24,79122.97,0.0,0.97178,2e-05,4.82935]
[1778896655699,45.24,79117.37,0.0,0.97168,2e-05,4.84315]
[1778896661742,45.24,79116.11,0.0,0.97165,2e-05,4.84783]
[1778896667784,45.25,79115.34,0.0,0.97162,2e-05,4.85117]
[1778896672818,45.25,79114.8,0.0,0.97161,2e-05,4.85368]
[1778896678862,45.25,79115.29,0.0,0.97161,2e-05,4.85363]
[1778896683895,45.25,79116.97,0.0,0.97163,2e-05,4.85024]
[1778896688939,45.26,79117.02,0.0,0.97162,2e-05,4.85119]
[1778896693965,45.26,79116.88,0.0,0.97161,2e-05,4.85265]
[1778896700015,45.26,79114.08,0.0,0.97155,2e-05,4.86172]
[1778896704036,45.27,79120.17,0.0,0.97166,2e-05,4.84694]
[1778896709073,45.27,79120.35,0.0,0.97165,2e-05,4.84771]
[1778896714106,45.27,79118.8,0.0,0.97162,2e-05,4.8508]
[1778896719141,45.28,79117.78,0.0,0.9716,2e-05,4.85487]
[1778896723168,45.28,79123.21,0.0,0.97169,2e-05,4.8415]
[1778896728204,45.29,79126.68,0.0,0.97175,2e-05,4.83381]
[1778896733239,45.29,79127.18,0.0,0.97175,2e-05,4.8341]
[1778896738274,45.29,79126.83,0.0,0.97173,2e-05,4.83671]
[1778896743309,45.3,79130.55,0.0,0.97179,2e-05,4.82853]
[1778896748345,45.3,79130.71,0.0,0.97178,2e-05,4.82989]
[1778896754389,45.31,79134.03,0.0,0.97183,2e-05,4.82318]
[1778896758414,45.31,79131.67,0.0,0.97177,2e-05,4.8308]
[1778896763450,45.32,79133.2,0.0,0.97179,2e-05,4.8283]
[1778896768485,45.32,79133.06,0.0,0.97178,2e-05,4.83022]
[1778896773522,45.32,79129.86,0.0,0.97172,2e-05,4.8379]
[1778896778558,45.33,79125.72,0.0,0.97163,2e-05,4.85033]
[1778896784598,45.33,79123.57,0.0,0.97157,2e-05,4.85762]
[1778896789636,45.34,79120.69,0.0,0.97151,2e-05,4.86655]
[1778896794674,45.34,79120.19,0.0,0.97149,2e-05,4.86906]
[1778896799707,45.34,79120.07,0.0,0.97148,2e-05,4.87053]
[1778896804746,45.34,79124.63,0.0,0.97156,2e-05,4.85945]
[1778896805750,45.35,79126.73,0.0,0.9716,2e-05,4.85435]
[1778896807766,45.35,79131.77,0.0,0.97169,2e-05,4.84118]
[1778896810786,45.35,79132.47,0.0,0.9717,2e-05,4.84019]
[1778896815820,45.36,79129.67,0.0,0.97163,2e-05,4.84991]
[1778896821865,45.36,79128.33,0.0,0.97159,2e-05,4.85572]
[1778896826898,45.37,79127.65,0.0,0.97156,2e-05,4.86021]
[1778896831935,45.37,79129.06,0.0,0.97158,2e-05,4.85632]
[1778896836967,45.38,79128.42,0.0,0.97155,2e-05,4.86027]
[1778896842003,45.39,79128.01,0.0,0.97153,2e-05,4.86361]
[1778896847041,45.39,79129.19,0.0,0.97154,2e-05,4.86276]
[1778896852073,45.4,79126.34,0.0,0.97147,2e-05,4.87267]
[1778896857110,45.4,79124.64,0.0,0.97142,2e-05,4.87949]
[1778896862144,45.41,79123.65,0.0,0.97138,2e-05,4.88439]
[1778896867179,45.42,79124.67,0.0,0.97139,2e-05,4.8839]
[1778896872214,45.42,79127.69,0.0,0.97143,2e-05,4.87803]
[1778896875235,45.43,79113.64,0.0,0.97115,2e-05,4.91706]
[1778896876242,45.43,79109.84,0.0,0.97107,2e-05,4.92768]
[1778896881278,45.43,79110.87,0.0,0.97108,2e-05,4.92677]
[1778896884298,45.43,79105.52,0.0,0.97097,2e-05,4.94234]
[1778896886312,45.44,79104.79,0.0,0.97095,2e-05,4.94502]
[1778896891347,45.44,79104.7,0.0,0.97095,2e-05,4.94463]
[1778896894368,45.44,79099.24,0.0,0.97083,2e-05,4.96044]
[1778896896385,45.44,79098.04,0.0,0.9708,2e-05,4.96433]
[1778896901418,45.45,79092.36,0.0,0.97068,2e-05,4.98124]
[1778896902943,45.45,79091.33,0.0,0.97066,2e-05,4.98455]
[1778896908468,45.45,79088.34,0.0,0.97059,2e-05,4.99388]
[1778896909473,45.45,79088.06,0.0,0.97058,2e-05,4.99485]
[1778896914509,45.46,79089.53,0.0,0.9706,2e-05,4.99186]
[1778896919543,45.46,79091.97,0.0,0.97065,2e-05,4.9862]
[1778896924578,45.46,79093.28,0.0,0.97066,2e-05,4.98358]
[1778896929614,45.46,79094.47,0.0,0.97068,2e-05,4.9813]
[1778896934650,45.47,79095.38,0.0,0.97069,2e-05,4.97979]
[1778896937669,45.47,79085.91,0.0,0.9705,2e-05,5.0061]
[1778896938677,45.47,79084.05,0.0,0.97046,2e-05,5.01131]
[1778896943712,45.47,79086.71,0.0,0.97052,2e-05,5.00429]
[1778896948749,45.47,79088.37,0.0,0.97055,2e-05,4.99968]
[1778896955798,45.47,79089.57,0.0,0.97058,2e-05,4.9944]
[1778896962848,45.47,79087.45,0.0,0.97053,2e-05,5.00117]
[1778896965869,45.47,79082.31,0.0,0.97043,2e-05,5.01558]
[1778896970902,45.47,79080.44,0.0,0.97039,2e-05,5.02126]
[1778896980972,45.48,79080.23,0.0,0.97038,2e-05,5.02298]
[1778896988022,45.48,79080.06,0.0,0.97037,2e-05,5.02414]
[1778896993577,45.48,79079.21,0.0,0.97035,2e-05,5.02694]
[1778897000109,45.48,79079.21,0.0,0.97034,2e-05,5.02759]
[1778897002120,45.48,79070.83,0.0,0.97017,2e-05,5.05068]
[1778897004136,45.48,79067.05,0.0,0.9701,2e-05,5.06114]
[1778897010175,45.48,79065.37,0.0,0.97006,2e-05,5.06596]
[1778897018231,45.48,79065.71,0.0,0.97008,2e-05,5.06293]
[1778897023792,45.49,79065.72,0.0,0.97008,2e-05,5.06313]
[1778897029305,45.49,79065.72,0.0,0.97008,2e-05,5.0634]
[1778897043403,45.49,79065.54,0.0,0.97007,2e-05,5.06455]
[1778897052470,45.49,79065.16,0.0,0.97006,2e-05,5.06603]
[1778897054005,45.49,79053.12,0.0,0.96982,2e-05,5.09927]
[1778897055490,45.49,79049.41,0.0,0.96974,2e-05,5.10953]
[1778897062540,45.49,79048.78,0.0,0.96973,2e-05,5.11131]
[1778897070596,45.49,79048.76,0.0,0.96973,2e-05,5.11148]
[1778897084215,45.49,79046.77,0.0,0.9697,2e-05,5.11485]
[1778897089733,45.49,79053.48,0.0,0.96983,2e-05,5.09645]
[1778897090740,45.49,79060.64,0.0,0.96998,2e-05,5.07689]
[1778897091748,45.49,79070.62,0.0,0.97017,2e-05,5.0495]
[1778897092754,45.49,79071.62,0.0,0.9702,2e-05,5.04674]
[1778897097791,45.49,79092.44,0.0,0.97061,2e-05,4.99008]
[1778897098801,45.49,79139.8,0.0,0.97153,2e-05,4.86293]
[1778897104362,45.5,79137.84,0.0,0.97148,2e-05,4.86968]
[1778897107863,45.5,79131.09,0.0,0.97134,2e-05,4.88838]
[1778897114432,45.5,79136.8,0.0,0.97144,2e-05,4.8745]
[1778897119950,45.5,79138.07,0.0,0.97146,2e-05,4.87191]
[1778897124983,45.51,79137.22,0.0,0.97144,2e-05,4.87514]
[1778897126999,45.51,79131.53,0.0,0.97133,2e-05,4.89088]
[1778897129011,45.51,79125.46,0.0,0.97121,2e-05,4.90742]
[1778897134046,45.51,79130.09,0.0,0.9713,2e-05,4.89338]
[1778897139081,45.51,79127.66,0.0,0.97125,2e-05,4.90076]
[1778897144643,45.52,79125.2,0.0,0.97119,2e-05,4.90973]
[1778897150160,45.52,79123.76,0.0,0.97115,2e-05,4.91527]
[1778897155194,45.53,79123.21,0.0,0.97112,2e-05,4.91842]
[1778897160229,45.53,79123.93,0.0,0.97113,2e-05,4.9182]
[1778897165266,45.54,79121.46,0.0,0.97107,2e-05,4.92656]
[1778897172313,45.54,79118.14,0.0,0.97098,2e-05,4.93818]
[1778897177348,45.55,79114.68,0.0,0.9709,2e-05,4.94917]
[1778897182383,45.55,79113.96,0.0,0.97088,2e-05,4.95242]
[1778897192489,45.56,79112.74,0.0,0.97084,2e-05,4.95688]
[1778897196520,45.56,79117.24,0.0,0.97092,2e-05,4.94607]
[1778897202562,45.57,79115.98,0.0,0.97088,2e-05,4.95159]
[1778897207597,45.57,79113.57,0.0,0.97082,2e-05,4.95982]
[1778897212634,45.58,79113.13,0.0,0.97081,2e-05,4.96238]
[1778897217668,45.58,79119.57,0.0,0.97092,2e-05,4.94671]
[1778897222703,45.59,79123.47,0.0,0.97098,2e-05,4.93829]
[1778897227741,45.59,79124.97,0.0,0.971,2e-05,4.93598]
[1778897227741,45.59,79124.97,0.0,0.971,2e-05,4.93598]
[1778897235279,45.6,79133.27,0.0,0.97114,2e-05,4.91609]
[1778897245350,45.61,79136.71,0.0,0.97118,2e-05,4.91054]
[1778897250903,45.61,79141.29,0.0,0.97126,2e-05,4.8996]
[1778897255937,45.62,79143.78,0.0,0.97131,2e-05,4.89252]
[1778897260972,45.62,79144.91,0.0,0.97132,2e-05,4.8908]
[1778897266007,45.62,79145.17,0.0,0.97131,2e-05,4.8917]
[1778897271042,45.63,79150.98,0.0,0.97141,2e-05,4.8781]
[1778897276079,45.63,79154.42,0.0,0.97147,2e-05,4.87056]
[1778897280106,45.64,79160.78,0.0,0.97158,2e-05,4.85464]
[1778897284134,45.64,79164.22,0.0,0.97164,2e-05,4.84727]
[1778897288161,45.64,79157.72,0.0,0.9715,2e-05,4.86596]
[1778897293197,45.65,79156.9,0.0,0.97148,2e-05,4.86946]
[1778897298231,45.65,79151.09,0.0,0.97135,2e-05,4.88654]
[1778897299237,45.65,79143.31,0.0,0.9712,2e-05,4.90791]
[1778897300247,45.65,79139.49,0.0,0.97112,2e-05,4.91839]
[1778897305280,45.66,79141.18,0.0,0.97115,2e-05,4.91514]
[1778897310315,45.66,79145.85,0.0,0.97123,2e-05,4.90396]
[1778897312333,45.66,79146.24,0.0,0.97125,2e-05,4.90112]
[1778897317364,45.67,79144.08,0.0,0.9712,2e-05,4.90805]
[1778897322399,45.67,79143.53,0.0,0.97117,2e-05,4.91124]
[1778897328441,45.68,79142.53,0.0,0.97114,2e-05,4.91589]
[1778897333476,45.68,79143.34,0.0,0.97115,2e-05,4.91484]
[1778897339521,45.68,79144.14,0.0,0.97115,2e-05,4.91439]
[1778897344555,45.69,79139.99,0.0,0.97106,2e-05,4.92713]
[1778897349588,45.69,79139.71,0.0,0.97105,2e-05,4.92892]
[1778897356124,45.69,79138.2,0.0,0.97101,2e-05,4.93452]
[1778897359659,45.7,79132.45,0.0,0.97089,2e-05,4.95099]
[1778897361672,45.7,79129.1,0.0,0.97082,2e-05,4.96068]
[1778897372753,45.71,79130.77,0.0,0.97085,2e-05,4.95616]
[1778897377784,45.71,79126.95,0.0,0.97077,2e-05,4.96724]
[1778897382819,45.71,79128.97,0.0,0.9708,2e-05,4.9627]
[1778897387854,45.71,79128.18,0.0,0.97078,2e-05,4.96576]
[1778897392889,45.72,79127.0,0.0,0.97075,2e-05,4.97008]
[1778897397924,45.72,79126.79,0.0,0.97074,2e-05,4.97141]
[1778897402990,45.72,79126.42,0.0,0.97072,2e-05,4.97338]
[1778897404992,45.72,79132.2,0.0,0.97083,2e-05,4.95842]
[1778897415066,45.73,79131.24,0.0,0.9708,2e-05,4.96313]
[1778897416551,45.73,79138.47,0.0,0.97093,2e-05,4.94417]
[1778897424132,45.73,79139.98,0.0,0.97095,2e-05,4.94194]
[1778897426619,45.74,79133.86,0.0,0.97083,2e-05,4.95916]
[1778897432183,45.74,79130.89,0.0,0.97077,2e-05,4.96562]
[1778897433191,45.74,79135.93,0.0,0.97087,2e-05,4.95253]
[1778897438227,45.74,79138.03,0.0,0.9709,2e-05,4.9479]
[1778897444267,45.75,79137.67,0.0,0.97088,2e-05,4.95065]
[1778897449302,45.75,79135.32,0.0,0.97083,2e-05,4.95819]
[1778897454338,45.75,79128.68,0.0,0.97069,2e-05,4.97724]
[1778897465414,45.76,79124.14,0.0,0.97059,2e-05,4.99151]
[1778897466422,45.76,79129.79,0.0,0.9707,2e-05,4.97645]
[1778897473472,45.76,79132.02,0.0,0.97073,2e-05,4.9718]
[1778897478507,45.76,79135.56,0.0,0.97079,2e-05,4.96325]
[1778897483542,45.77,79136.25,0.0,0.9708,2e-05,4.96228]
[1778897494620,45.77,79136.47,0.0,0.97081,2e-05,4.9612]
[1778897499654,45.77,79139.54,0.0,0.97086,2e-05,4.95362]
[1778897506704,45.78,79139.65,0.0,0.97086,2e-05,4.9542]
[1778897511742,45.78,79141.22,0.0,0.97088,2e-05,4.95057]
[1778897517782,45.78,79140.02,0.0,0.97085,2e-05,4.95451]
[1778897525841,45.78,79141.36,0.0,0.97087,2e-05,4.95187]
[1778897530879,45.78,79139.61,0.0,0.97084,2e-05,4.95712]
[1778897537391,45.78,79140.22,0.0,0.97084,2e-05,4.95608]
[1778897541956,45.79,79133.79,0.0,0.97071,2e-05,4.97384]
[1778897543970,45.79,79141.73,0.0,0.97087,2e-05,4.9527]
[1778897552026,45.79,79144.12,0.0,0.97092,2e-05,4.94496]
[1778897554041,45.79,79148.47,0.0,0.971,2e-05,4.93362]
[1778897559076,45.79,79146.12,0.0,0.97095,2e-05,4.94061]
[1778897564111,45.79,79142.55,0.0,0.97088,2e-05,4.9511]
[1778897569146,45.8,79137.18,0.0,0.97076,2e-05,4.96646]
[1778897575188,45.8,79135.56,0.0,0.97073,2e-05,4.97186]
[1778897580224,45.8,79133.69,0.0,0.97068,2e-05,4.97779]
[1778897587741,45.81,79133.38,0.0,0.97067,2e-05,4.9801]
[1778897593315,45.81,79130.51,0.0,0.9706,2e-05,4.98874]
[1778897601372,45.81,79129.67,0.0,0.97058,2e-05,4.99244]
[1778897606407,45.81,79122.19,0.0,0.97042,2e-05,5.01352]
[1778897611443,45.82,79120.7,0.0,0.9704,2e-05,5.01601]
[1778897616477,45.82,79120.68,0.0,0.9704,2e-05,5.01661]
[1778897623525,45.82,79116.87,0.0,0.97032,2e-05,5.02777]
[1778897625539,45.82,79121.93,0.0,0.97042,2e-05,5.01415]
[1778897633596,45.82,79121.86,0.0,0.97041,2e-05,5.01503]
[1778897638637,45.82,79132.83,0.0,0.97062,2e-05,4.9858]
[1778897641659,45.82,79135.14,0.0,0.97066,2e-05,4.97986]
[1778897645686,45.83,79141.79,0.0,0.97079,2e-05,4.96249]
[1778897648708,45.83,79141.37,0.0,0.97078,2e-05,4.9639]
[1778897653742,45.83,79138.49,0.0,0.97072,2e-05,4.97251]
[1778897658779,45.83,79135.88,0.0,0.97066,2e-05,4.98042]
[1778897666833,45.83,79132.51,0.0,0.97059,2e-05,4.99056]
[1778897673882,45.84,79131.22,0.0,0.97057,2e-05,4.99271]
[1778897681939,45.84,79128.65,0.0,0.97051,2e-05,5.00081]
[1778897687980,45.84,79130.3,0.0,0.97053,2e-05,4.99734]
[1778897693015,45.84,79130.02,0.0,0.97053,2e-05,4.99866]
[1778897698519,45.85,79129.17,0.0,0.9705,2e-05,5.00165]
[1778897704093,45.85,79128.42,0.0,0.97048,2e-05,5.00462]
[1778897710135,45.85,79127.17,0.0,0.97045,2e-05,5.00866]
[1778897718659,45.85,79125.85,0.0,0.97042,2e-05,5.01322]
[1778897724232,45.85,79128.89,0.0,0.97047,2e-05,5.00572]
[1778897728729,45.86,79133.32,0.0,0.97056,2e-05,4.99448]
[1778897733297,45.86,79139.28,0.0,0.97068,2e-05,4.97668]
[1778897738799,45.86,79141.26,0.0,0.97071,2e-05,4.97247]
[1778897743394,45.86,79136.33,0.0,0.97061,2e-05,4.98663]
[1778897748872,45.86,79134.25,0.0,0.97056,2e-05,4.99297]
[1778897754471,45.87,79135.66,0.0,0.97059,2e-05,4.9899]
[1778897758942,45.87,79138.27,0.0,0.97063,2e-05,4.98368]
[1778897764541,45.87,79138.86,0.0,0.97064,2e-05,4.98294]
[1778897769578,45.87,79140.89,0.0,0.97067,2e-05,4.97839]
[1778897774614,45.88,79144.1,0.0,0.97073,2e-05,4.9707]
[1778897779650,45.88,79145.0,0.0,0.97074,2e-05,4.9692]
[1778897785690,45.88,79146.79,0.0,0.97076,2e-05,4.96543]
[1778897789154,45.88,79141.26,0.0,0.97065,2e-05,4.98092]
[1778897794754,45.88,79138.33,0.0,0.9706,2e-05,4.98708]
[1778897799791,45.89,79134.4,0.0,0.97052,2e-05,4.99827]
[1778897806838,45.89,79133.93,0.0,0.97051,2e-05,5.00027]
[1778897819926,45.89,79130.22,0.0,0.97043,2e-05,5.01149]
[1778897829998,45.89,79127.81,0.0,0.97037,2e-05,5.0188]
[1778897833022,45.89,79117.04,0.0,0.97016,2e-05,5.0481]
[1778897834029,45.89,79116.36,0.0,0.97015,2e-05,5.04997]
[1778897840073,45.89,79117.48,0.0,0.97017,2e-05,5.04699]
[1778897845107,45.89,79117.82,0.0,0.97017,2e-05,5.04607]
[1778897848131,45.89,79122.98,0.0,0.97028,2e-05,5.0321]
[1778897859206,45.89,79122.68,0.0,0.97028,2e-05,5.0305]
[1778897864243,45.89,79127.22,0.0,0.97037,2e-05,5.01819]
[1778897869718,45.89,79128.55,0.0,0.9704,2e-05,5.01458]
[1778897877334,45.89,79129.43,0.0,0.97042,2e-05,5.0122]
[1778897883377,45.89,79131.86,0.0,0.97046,2e-05,5.00564]
[1778897889858,45.89,79133.05,0.0,0.97049,2e-05,5.00246]
[1778897895460,45.89,79133.42,0.0,0.97049,2e-05,5.00151]
[1778897898482,45.89,79123.51,0.0,0.9703,2e-05,5.02829]
[1778897905530,45.89,79119.42,0.0,0.97022,2e-05,5.03913]
[1778897910565,45.89,79118.14,0.0,0.9702,2e-05,5.04242]
[1778897912579,45.89,79111.31,0.0,0.97008,2e-05,5.0585]
[1778897914593,45.89,79105.94,0.0,0.96997,2e-05,5.073]
[1778897916611,45.89,79098.83,0.0,0.96983,2e-05,5.09226]
[1778897920068,45.89,79102.79,0.0,0.96991,2e-05,5.08115]
[1778897925670,45.89,79100.02,0.0,0.96986,2e-05,5.08843]
[1778897928695,45.89,79094.91,0.0,0.96976,2e-05,5.10217]
[1778897933726,45.89,79093.98,0.0,0.96974,2e-05,5.10444]
[1778897938762,45.89,79094.48,0.0,0.96975,2e-05,5.1027]
[1778897940210,45.89,79102.12,0.0,0.96991,2e-05,5.08166]
[1778897946818,45.89,79102.07,0.0,0.96991,2e-05,5.08166]
[1778897951853,45.89,79101.92,0.0,0.9699,2e-05,5.08195]
[1778897956888,45.89,79103.17,0.0,0.96993,2e-05,5.07845]
[1778897958903,45.89,79109.02,0.0,0.97005,2e-05,5.06248]
[1778897963937,45.89,79110.76,0.0,0.97008,2e-05,5.05779]
[1778897968972,45.89,79114.51,0.0,0.97015,2e-05,5.04764]
[1778897970986,45.89,79122.0,0.0,0.9703,2e-05,5.02735]
[1778897973001,45.89,79129.08,0.0,0.97045,2e-05,5.00583]
[1778897975017,45.89,79135.8,0.0,0.97058,2e-05,4.98794]
[1778897977031,45.89,79138.99,0.0,0.97065,2e-05,4.97959]
[1778897981057,45.89,79133.51,0.0,0.97054,2e-05,4.99467]
[1778897986097,45.89,79135.03,0.0,0.97056,2e-05,4.99107]
[1778897988106,45.89,79140.31,0.0,0.97066,2e-05,4.97703]
[1778897993141,45.89,79142.39,0.0,0.9707,2e-05,4.97196]
[1778897998176,45.89,79145.55,0.0,0.97076,2e-05,4.96404]
[1778898002204,45.9,79147.6,0.0,0.97079,2e-05,4.95923]
[1778898004219,45.9,79138.99,0.0,0.97062,2e-05,4.98249]
[1778898010702,45.9,79139.3,0.0,0.97063,2e-05,4.98226]
[1778898020772,45.9,79141.35,0.0,0.97066,2e-05,4.97769]
[1778898026375,45.9,79139.86,0.0,0.97063,2e-05,4.98225]
[1778898031410,45.9,79136.28,0.0,0.97057,2e-05,4.98994]
[1778898036446,45.9,79134.72,0.0,0.97053,2e-05,4.99443]
[1778898041479,45.9,79132.29,0.0,0.97048,2e-05,5.00131]
[1778898049537,45.91,79133.14,0.0,0.9705,2e-05,4.99956]
[1778898059607,45.91,79134.3,0.0,0.97052,2e-05,4.99695]
[1778898066658,45.91,79130.94,0.0,0.97045,2e-05,5.00641]
[1778898075719,45.91,79128.89,0.0,0.9704,2e-05,5.01244]
[1778898081199,45.91,79126.28,0.0,0.97035,2e-05,5.01985]
[1778898085790,45.91,79120.24,0.0,0.97023,2e-05,5.03649]
[1778898086798,45.91,79112.48,0.0,0.97007,2e-05,5.05756]
[1778898087802,45.91,79114.47,0.0,0.97011,2e-05,5.05215]
[1778898092841,45.91,79115.3,0.0,0.97014,2e-05,5.04747]
[1778898097875,45.91,79113.32,0.0,0.97011,2e-05,5.05279]
[1778898102909,45.91,79115.28,0.0,0.97015,2e-05,5.04735]
[1778898111409,45.91,79116.79,0.0,0.97018,2e-05,5.04309]
[1778898118027,45.91,79116.54,0.0,0.97017,2e-05,5.04369]
[1778898123054,45.91,79116.02,0.0,0.97016,2e-05,5.04505]
[1778898128089,45.91,79115.59,0.0,0.97015,2e-05,5.04617]
[1778898133124,45.91,79116.03,0.0,0.97016,2e-05,5.04494]
[1778898139166,45.91,79116.01,0.0,0.97016,2e-05,5.04498]
[1778898149237,45.91,79113.9,0.0,0.97012,2e-05,5.05067]
[1778898156287,45.91,79114.06,0.0,0.97014,2e-05,5.0478]
[1778898161322,45.91,79114.33,0.0,0.97014,2e-05,5.04707]
[1778898168369,45.91,79114.51,0.0,0.97015,2e-05,5.04662]
[1778898177433,45.91,79113.95,0.0,0.97013,2e-05,5.04818]
[1778898184482,45.91,79113.26,0.0,0.97012,2e-05,5.05007]
[1778898189517,45.91,79115.46,0.0,0.97016,2e-05,5.04414]
[1778898194554,45.91,79115.68,0.0,0.97017,2e-05,5.04361]
[1778898199587,45.91,79116.7,0.0,0.97019,2e-05,5.04094]
[1778898204623,45.91,79117.51,0.0,0.9702,2e-05,5.03886]
[1778898210666,45.91,79117.56,0.0,0.9702,2e-05,5.03891]
[1778898214693,45.91,79123.23,0.0,0.97033,2e-05,5.02126]
[1778898219728,45.91,79124.31,0.0,0.97035,2e-05,5.01856]
[1778898224763,45.91,79126.53,0.0,0.97039,2e-05,5.01276]
[1778898230805,45.91,79127.61,0.0,0.97041,2e-05,5.01009]
[1778898235840,45.91,79130.58,0.0,0.97047,2e-05,5.00227]
[1778898240876,45.91,79133.72,0.0,0.97053,2e-05,4.99403]
[1778898245910,45.91,79134.75,0.0,0.97054,2e-05,4.99147]
[1778898250945,45.92,79136.45,0.0,0.97058,2e-05,4.98705]
[1778898255980,45.92,79137.82,0.0,0.9706,2e-05,4.98355]
[1778898261016,45.92,79140.6,0.0,0.97065,2e-05,4.97633]
[1778898266050,45.92,79141.22,0.0,0.97066,2e-05,4.97485]
[1778898271085,45.92,79141.57,0.0,0.97068,2e-05,4.97174]
[1778898276122,45.92,79141.89,0.0,0.97069,2e-05,4.97111]
[1778898281158,45.92,79142.08,0.0,0.97069,2e-05,4.97082]
[1778898288206,45.92,79144.77,0.0,0.97074,2e-05,4.96396]
[1778898293242,45.92,79141.33,0.0,0.97067,2e-05,4.97341]
[1778898298277,45.92,79141.55,0.0,0.97067,2e-05,4.973]
[1778898303312,45.92,79141.61,0.0,0.97067,2e-05,4.97304]
[1778898308346,45.92,79141.72,0.0,0.97068,2e-05,4.97288]
[1778898312374,45.92,79135.23,0.0,0.97055,2e-05,4.99047]
[1778898314387,45.92,79133.82,0.0,0.97052,2e-05,4.9943]
[1778898319424,45.92,79126.15,0.0,0.97037,2e-05,5.015]
[1778898320435,45.92,79124.58,0.0,0.97034,2e-05,5.01919]
[1778898325465,45.92,79123.76,0.0,0.97032,2e-05,5.02124]
[1778898330502,45.92,79121.86,0.0,0.97029,2e-05,5.02622]
[1778898340571,45.92,79122.16,0.0,0.97031,2e-05,5.02274]
[1778898344599,45.92,79124.07,0.0,0.97035,2e-05,5.01751]
[1778898349636,45.92,79130.94,0.0,0.97048,2e-05,4.99902]
[1778898354669,45.92,79134.76,0.0,0.97055,2e-05,4.98892]
[1778898359704,45.92,79135.46,0.0,0.97057,2e-05,4.98728]
[1778898364740,45.92,79137.09,0.0,0.9706,2e-05,4.98317]
[1778898369775,45.92,79136.9,0.0,0.97059,2e-05,4.98395]
[1778898374809,45.92,79137.22,0.0,0.9706,2e-05,4.98333]
[1778898380851,45.92,79137.67,0.0,0.9706,2e-05,4.98244]
[1778898385886,45.93,79140.06,0.0,0.97065,2e-05,4.97618]
[1778898390921,45.93,79140.21,0.0,0.97065,2e-05,4.97602]
[1778898395956,45.93,79141.84,0.0,0.97069,2e-05,4.96949]
[1778898400992,45.93,79141.9,0.0,0.97069,2e-05,4.96961]
[1778898406029,45.93,79141.55,0.0,0.97068,2e-05,4.97083]
[1778898413520,45.93,79141.25,0.0,0.97067,2e-05,4.97212]
[1778898419119,45.93,79142.39,0.0,0.97069,2e-05,4.96945]
[1778898431204,45.93,79142.21,0.0,0.97068,2e-05,4.97108]
[1778898435232,45.93,79145.76,0.0,0.97075,2e-05,4.96201]
[1778898440269,45.94,79146.37,0.0,0.97075,2e-05,4.96104]
[1778898450336,45.94,79145.59,0.0,0.97073,2e-05,4.9645]
[1778898460406,45.94,79139.26,0.0,0.97061,2e-05,4.98047]
[1778898469469,45.95,79136.33,0.0,0.97054,2e-05,4.98961]
[1778898479539,45.95,79134.46,0.0,0.9705,2e-05,4.99601]
[1778898484575,45.95,79136.59,0.0,0.97053,2e-05,4.99113]
[1778898492631,45.96,79133.98,0.0,0.97047,2e-05,4.99943]
[1778898497667,45.96,79132.72,0.0,0.97044,2e-05,5.00361]
[1778898502703,45.96,79130.8,0.0,0.9704,2e-05,5.00955]
[1778898507738,45.96,79126.04,0.0,0.9703,2e-05,5.02313]
[1778898512775,45.96,79125.86,0.0,0.9703,2e-05,5.02183]
[1778898514786,45.96,79116.64,0.0,0.97012,2e-05,5.04705]
[1778898515795,45.96,79117.36,0.0,0.97013,2e-05,5.04519]
[1778898520829,45.97,79118.22,0.0,0.97015,2e-05,5.0433]
[1778898529893,45.97,79118.67,0.0,0.97015,2e-05,5.04295]
[1778898534928,45.97,79119.8,0.0,0.97017,2e-05,5.04039]
[1778898544433,45.97,79120.21,0.0,0.97017,2e-05,5.04022]
[1778898551040,45.97,79120.84,0.0,0.97018,2e-05,5.03925]
[1778898557082,45.98,79121.12,0.0,0.97018,2e-05,5.03911]
[1778898564573,45.98,79121.4,0.0,0.97018,2e-05,5.039]
[1778898572187,45.98,79121.74,0.0,0.9702,2e-05,5.03633]
[1778898574653,45.98,79110.32,0.0,0.96997,2e-05,5.06747]
[1778898576215,45.98,79110.29,0.0,0.96997,2e-05,5.0676]
[1778898581251,45.98,79105.45,0.0,0.96987,2e-05,5.0808]
[1778898582257,45.98,79099.4,0.0,0.96975,2e-05,5.09728]
[1778898583265,45.98,79096.61,0.0,0.96969,2e-05,5.10484]
[1778898588300,45.98,79097.65,0.0,0.96972,2e-05,5.10156]
[1778898594793,45.98,79098.46,0.0,0.96974,2e-05,5.09865]
[1778898600385,45.97,79097.8,0.0,0.96973,2e-05,5.09993]
[1778898606427,45.97,79095.12,0.0,0.96968,2e-05,5.10666]
[1778898611463,45.97,79090.61,0.0,0.96959,2e-05,5.11853]
[1778898613477,45.97,79079.2,0.0,0.96936,2e-05,5.14969]
[1778898614945,45.97,79075.89,0.0,0.9693,2e-05,5.15852]
[1778898617505,45.97,79063.22,0.0,0.96904,2e-05,5.19319]
[1778898618511,45.97,79061.84,0.0,0.96902,2e-05,5.19679]
[1778898620525,45.97,79056.11,0.0,0.9689,2e-05,5.21224]
[1778898621532,45.97,79055.56,0.0,0.96889,2e-05,5.21352]
[1778898623547,45.97,79065.0,0.0,0.96909,2e-05,5.18683]
[1778898624553,45.97,79066.04,0.0,0.96911,2e-05,5.18374]
[1778898626568,45.96,79060.25,0.0,0.969,2e-05,5.19937]
[1778898628581,45.96,79057.74,0.0,0.96895,2e-05,5.20588]
[1778898635087,45.96,79055.65,0.0,0.96893,2e-05,5.20757]
[1778898640666,45.96,79053.54,0.0,0.9689,2e-05,5.21225]
[1778898643688,45.95,79048.16,0.0,0.96879,2e-05,5.22653]
[1778898646709,45.95,79048.09,0.0,0.9688,2e-05,5.22599]
[1778898651744,45.95,79048.86,0.0,0.96882,2e-05,5.2226]
[1778898654765,45.95,79060.45,0.0,0.96906,2e-05,5.18967]
[1778898655770,45.95,79060.12,0.0,0.96906,2e-05,5.19015]
[1778898664835,45.94,79060.25,0.0,0.96908,2e-05,5.18815]
[1778898669871,45.94,79057.97,0.0,0.96903,2e-05,5.19357]
[1778898673900,45.94,79049.34,0.0,0.96886,2e-05,5.21681]
[1778898674905,45.94,79046.3,0.0,0.9688,2e-05,5.22506]
[1778898677958,45.93,79043.08,0.0,0.96874,2e-05,5.23332]
[1778898682992,45.93,79044.24,0.0,0.96877,2e-05,5.2288]
[1778898688028,45.93,79044.7,0.0,0.96879,2e-05,5.22627]
[1778898693063,45.93,79048.46,0.0,0.96889,2e-05,5.21214]
[1778898698097,45.92,79050.33,0.0,0.96894,2e-05,5.2058]
[1778898703132,45.92,79051.34,0.0,0.96897,2e-05,5.20187]
[1778898708173,45.92,79052.33,0.0,0.969,2e-05,5.19803]
[1778898713203,45.91,79052.65,0.0,0.96901,2e-05,5.19607]
[1778898718238,45.91,79054.61,0.0,0.96905,2e-05,5.19088]
[1778898723274,45.91,79061.41,0.0,0.96919,2e-05,5.17102]
[1778898726294,45.91,79062.98,0.0,0.96923,2e-05,5.16616]
[1778898731334,45.91,79062.49,0.0,0.96923,2e-05,5.16664]
[1778898736368,45.91,79064.86,0.0,0.96928,2e-05,5.15921]
[1778898742410,45.9,79063.34,0.0,0.96926,2e-05,5.16242]
[1778898747448,45.9,79066.42,0.0,0.96932,2e-05,5.15438]
[1778898751475,45.9,79072.68,0.0,0.96946,2e-05,5.13409]
[1778898754497,45.9,79077.06,0.0,0.96955,2e-05,5.12169]
[1778898761545,45.9,79077.42,0.0,0.96957,2e-05,5.11992]
[1778898766582,45.9,79077.73,0.0,0.96958,2e-05,5.11848]
[1778898771621,45.9,79074.44,0.0,0.96951,2e-05,5.12692]
[1778898783705,45.89,79072.05,0.0,0.96948,2e-05,5.13201]
[1778898791762,45.89,79067.64,0.0,0.96939,2e-05,5.14315]
[1778898798810,45.89,79065.7,0.0,0.96936,2e-05,5.1476]
[1778898806282,45.89,79064.07,0.0,0.96934,2e-05,5.15108]
[1778898811901,45.88,79065.36,0.0,0.96938,2e-05,5.14443]
[1778898816936,45.88,79064.22,0.0,0.96936,2e-05,5.14684]
[1778898827006,45.88,79063.79,0.0,0.96936,2e-05,5.14681]
[1778898832042,45.88,79069.56,0.0,0.96948,2e-05,5.13035]
[1778898837078,45.88,79073.59,0.0,0.96956,2e-05,5.11939]
[1778898839091,45.88,79078.68,0.0,0.96967,2e-05,5.10521]
[1778898841105,45.88,79080.3,0.0,0.9697,2e-05,5.10061]
[1778898843121,45.88,79087.23,0.0,0.96984,2e-05,5.08148]
[1778898844128,45.88,79093.23,0.0,0.96996,2e-05,5.06504]
[1778898845135,45.88,79095.01,0.0,0.97,2e-05,5.06017]
[1778898851177,45.88,79092.48,0.0,0.96995,2e-05,5.067]
[1778898857219,45.88,79091.59,0.0,0.96993,2e-05,5.06937]
[1778898861251,45.88,79077.93,0.0,0.96966,2e-05,5.10671]
[1778898862257,45.88,79074.07,0.0,0.96958,2e-05,5.11724]
[1778898867290,45.87,79076.16,0.0,0.96962,2e-05,5.11106]
[1778898872329,45.87,79077.55,0.0,0.96967,2e-05,5.10438]
[1778898876780,45.87,79070.18,0.0,0.96952,2e-05,5.12429]
[1778898877363,45.87,79070.18,0.0,0.96952,2e-05,5.12418]
[1778898881392,45.87,79060.33,0.0,0.96933,2e-05,5.1508]
[1778898882398,45.87,79054.9,0.0,0.96922,2e-05,5.16564]
[1778898884412,45.87,79049.19,0.0,0.9691,2e-05,5.18106]
[1778898889447,45.87,79045.59,0.0,0.96904,2e-05,5.19001]
[1778898894483,45.86,79046.49,0.0,0.96906,2e-05,5.18653]
[1778898899519,45.86,79044.51,0.0,0.96903,2e-05,5.19105]
[1778898904551,45.86,79040.54,0.0,0.96896,2e-05,5.20101]
[1778898909588,45.86,79038.41,0.0,0.96891,2e-05,5.20715]
[1778898917061,45.86,79037.29,0.0,0.96888,2e-05,5.21114]
[1778898922679,45.86,79034.27,0.0,0.96883,2e-05,5.21849]
[1778898928721,45.86,79034.01,0.0,0.96883,2e-05,5.21802]
[1778898937202,45.85,79032.61,0.0,0.96883,2e-05,5.21766]
[1778898940805,45.85,79036.27,0.0,0.96891,2e-05,5.2069]
[1778898947272,45.85,79039.28,0.0,0.96898,2e-05,5.19737]
[1778898952889,45.84,79040.21,0.0,0.969,2e-05,5.19399]
[1778898958932,45.84,79040.37,0.0,0.96901,2e-05,5.19261]
[1778898963967,45.84,79041.9,0.0,0.96905,2e-05,5.18759]
[1778898969001,45.84,79043.02,0.0,0.96908,2e-05,5.18374]
[1778898974037,45.84,79042.39,0.0,0.96907,2e-05,5.18476]
[1778898979071,45.83,79043.95,0.0,0.96911,2e-05,5.1797]
[1778898988135,45.83,79042.5,0.0,0.96909,2e-05,5.18227]
[1778898993171,45.83,79042.64,0.0,0.96911,2e-05,5.17862]
[1778898998206,45.83,79041.14,0.0,0.96909,2e-05,5.18193]
[1778899006262,45.82,79040.57,0.0,0.96909,2e-05,5.18208]
[1778899011297,45.82,79041.47,0.0,0.96911,2e-05,5.17866]
[1778899016331,45.82,79043.64,0.0,0.96916,2e-05,5.17171]
[1778899021367,45.82,79043.97,0.0,0.96917,2e-05,5.1699]
[1778899026401,45.81,79044.95,0.0,0.9692,2e-05,5.16627]
[1778899032445,45.81,79044.75,0.0,0.96921,2e-05,5.16572]
[1778899037910,45.81,79044.25,0.0,0.9692,2e-05,5.16619]
[1778899042515,45.81,79040.6,0.0,0.96913,2e-05,5.17533]
[1778899047980,45.8,79039.52,0.0,0.96912,2e-05,5.1773]
[1778899053591,45.8,79039.76,0.0,0.96915,2e-05,5.17292]
[1778899061648,45.8,79040.69,0.0,0.96918,2e-05,5.16877]
[1778899063663,45.79,79033.43,0.0,0.96903,2e-05,5.18855]
[1778899064670,45.79,79030.33,0.0,0.96897,2e-05,5.19695]
[1778899069706,45.79,79027.95,0.0,0.96893,2e-05,5.20235]
[1778899078189,45.78,79028.44,0.0,0.96896,2e-05,5.19871]
[1778899083803,45.78,79030.2,0.0,0.969,2e-05,5.19254]
[1778899088837,45.78,79032.83,0.0,0.96906,2e-05,5.18398]
[1778899093876,45.77,79034.41,0.0,0.96911,2e-05,5.17836]
[1778899099921,45.77,79034.59,0.0,0.96912,2e-05,5.17641]
[1778899104956,45.77,79038.13,0.0,0.9692,2e-05,5.16534]
[1778899106971,45.77,79040.76,0.0,0.96926,2e-05,5.15759]
[1778899113012,45.76,79041.41,0.0,0.96929,2e-05,5.15207]
[1778899118473,45.76,79042.1,0.0,0.96932,2e-05,5.14898]
[1778899127107,45.76,79042.1,0.0,0.96933,2e-05,5.14748]
[1778899133152,45.75,79042.41,0.0,0.96934,2e-05,5.14556]
[1778899138613,45.75,79045.54,0.0,0.96941,2e-05,5.13596]
[1778899144230,45.75,79044.69,0.0,0.9694,2e-05,5.13756]
[1778899149264,45.75,79043.18,0.0,0.96937,2e-05,5.14104]
[1778899154299,45.75,79043.82,0.0,0.96939,2e-05,5.13847]
[1778899155307,45.74,79049.71,0.0,0.96951,2e-05,5.12209]
[1778899160342,45.75,79052.7,0.0,0.96957,2e-05,5.11403]
[1778899165378,45.75,79053.27,0.0,0.96958,2e-05,5.11334]
[1778899170412,45.75,79058.96,0.0,0.96969,2e-05,5.09794]
[1778899177461,45.75,79060.15,0.0,0.96973,2e-05,5.09189]
[1778899182496,45.75,79061.84,0.0,0.96977,2e-05,5.08703]
[1778899186524,45.75,79056.36,0.0,0.96966,2e-05,5.10192]
[1778899188538,45.75,79047.69,0.0,0.96948,2e-05,5.12568]
[1778899192568,45.75,79044.52,0.0,0.9694,2e-05,5.1366]
[1778899193573,45.75,79037.54,0.0,0.96926,2e-05,5.15646]
[1778899194580,45.75,79037.34,0.0,0.96925,2e-05,5.1575]
[1778899199615,45.76,79036.24,0.0,0.96921,2e-05,5.1629]
[1778899205657,45.77,79039.99,0.0,0.96927,2e-05,5.15525]
[1778899212706,45.77,79041.01,0.0,0.96927,2e-05,5.15491]
[1778899215728,45.77,79047.1,0.0,0.9694,2e-05,5.13743]
[1778899220762,45.77,79045.46,0.0,0.96937,2e-05,5.14166]
[1778899225797,45.77,79046.42,0.0,0.96939,2e-05,5.13809]
[1778899230832,45.77,79048.44,0.0,0.96944,2e-05,5.13229]
[1778899235872,45.77,79047.49,0.0,0.96944,2e-05,5.13164]
[1778899240906,45.76,79046.54,0.0,0.96942,2e-05,5.13344]
[1778899249386,45.76,79046.41,0.0,0.96943,2e-05,5.13233]
[1778899259455,45.76,79045.59,0.0,0.96943,2e-05,5.13299]
[1778899266085,45.75,79044.79,0.0,0.96942,2e-05,5.13423]
[1778899272128,45.75,79044.72,0.0,0.96942,2e-05,5.13346]
[1778899274142,45.75,79032.69,0.0,0.96918,2e-05,5.16645]
[1778899275151,45.75,79031.81,0.0,0.96916,2e-05,5.16868]
[1778899282203,45.75,79033.33,0.0,0.9692,2e-05,5.16288]
[1778899287237,45.74,79031.92,0.0,0.96918,2e-05,5.16564]
[1778899292272,45.74,79029.62,0.0,0.96916,2e-05,5.16841]
[1778899294286,45.74,79037.21,0.0,0.96932,2e-05,5.14688]
[1778899295293,45.74,79043.51,0.0,0.96945,2e-05,5.12925]
[1778899296300,45.74,79044.72,0.0,0.96947,2e-05,5.12574]
[1778899300331,45.74,79045.82,0.0,0.9695,2e-05,5.12213]
[1778899305363,45.73,79045.72,0.0,0.9695,2e-05,5.12178]
[1778899311410,45.73,79045.93,0.0,0.96951,2e-05,5.12049]
[1778899316440,45.73,79045.85,0.0,0.96951,2e-05,5.12028]
[1778899322482,45.73,79046.02,0.0,0.96952,2e-05,5.11928]
[1778899329946,45.73,79045.2,0.0,0.96951,2e-05,5.12091]
[1778899335573,45.73,79044.5,0.0,0.9695,2e-05,5.1223]
[1778899346647,45.72,79044.58,0.0,0.96951,2e-05,5.12119]
[1778899358731,45.72,79044.2,0.0,0.96952,2e-05,5.11908]
[1778899363768,45.72,79043.62,0.0,0.96951,2e-05,5.12038]
[1778899370228,45.72,79045.54,0.0,0.96955,2e-05,5.1148]
[1778899375853,45.72,79053.65,0.0,0.96971,2e-05,5.09224]
[1778899380298,45.72,79051.12,0.0,0.96966,2e-05,5.09922]
[1778899385923,45.72,79054.04,0.0,0.96972,2e-05,5.09117]
[1778899390372,45.72,79059.33,0.0,0.96983,2e-05,5.07671]
[1778899395993,45.72,79059.08,0.0,0.96982,2e-05,5.07758]
[1778899401031,45.72,79057.88,0.0,0.9698,2e-05,5.08096]
[1778899406066,45.72,79060.01,0.0,0.96984,2e-05,5.07517]
[1778899411103,45.72,79062.13,0.0,0.96989,2e-05,5.06698]
[1778899412109,45.72,79070.96,0.0,0.97007,2e-05,5.04284]
[1778899413115,45.72,79071.46,0.0,0.97008,2e-05,5.04154]
[1778899418150,45.72,79073.61,0.0,0.97012,2e-05,5.03598]
[1778899423189,45.72,79075.38,0.0,0.97016,2e-05,5.03145]
[1778899428221,45.72,79077.59,0.0,0.9702,2e-05,5.02572]
[1778899433256,45.73,79077.96,0.0,0.9702,2e-05,5.02497]
[1778899438291,45.73,79079.99,0.0,0.97024,2e-05,5.01974]
[1778899443328,45.73,79079.2,0.0,0.97022,2e-05,5.02218]
[1778899448361,45.73,79079.91,0.0,0.97024,2e-05,5.02051]
[1778899453396,45.73,79080.37,0.0,0.97024,2e-05,5.01952]
[1778899460865,45.73,79079.1,0.0,0.97021,2e-05,5.02339]
[1778899464473,45.73,79073.44,0.0,0.9701,2e-05,5.03898]
[1778899466487,45.73,79066.54,0.0,0.96996,2e-05,5.05788]
[1778899468501,45.73,79057.17,0.0,0.96977,2e-05,5.08356]
[1778899469509,45.73,79055.55,0.0,0.96974,2e-05,5.08797]
[1778899474544,45.73,79049.56,0.0,0.96964,2e-05,5.10176]
[1778899475550,45.73,79042.67,0.0,0.9695,2e-05,5.1207]
[1778899476557,45.73,79041.18,0.0,0.96947,2e-05,5.12472]
[1778899481594,45.73,79038.05,0.0,0.96941,2e-05,5.13273]
[1778899486628,45.73,79038.53,0.0,0.96942,2e-05,5.13096]
[1778899491662,45.72,79043.52,0.0,0.96953,2e-05,5.1166]
[1778899496698,45.72,79042.84,0.0,0.96952,2e-05,5.11802]
[1778899501733,45.72,79034.48,0.0,0.96935,2e-05,5.14063]
[1778899503746,45.72,79032.2,0.0,0.9693,2e-05,5.14666]
[1778899508782,45.72,79034.94,0.0,0.96937,2e-05,5.13831]
[1778899513816,45.72,79034.19,0.0,0.96936,2e-05,5.13966]
[1778899516837,45.72,79031.27,0.0,0.9693,2e-05,5.14726]
[1778899521872,45.71,79031.64,0.0,0.96931,2e-05,5.14538]
[1778899527914,45.71,79032.29,0.0,0.96933,2e-05,5.14251]
[1778899533956,45.71,79032.91,0.0,0.96937,2e-05,5.13729]
[1778899538992,45.71,79037.42,0.0,0.96947,2e-05,5.12395]
[1778899544026,45.7,79038.63,0.0,0.9695,2e-05,5.11985]
[1778899549062,45.7,79038.34,0.0,0.9695,2e-05,5.1199]
[1778899555103,45.7,79039.72,0.0,0.96953,2e-05,5.11524]
[1778899561567,45.7,79036.52,0.0,0.96947,2e-05,5.12319]
[1778899567187,45.7,79036.76,0.0,0.96948,2e-05,5.12161]
[1778899574237,45.69,79036.82,0.0,0.96949,2e-05,5.12037]
[1778899575243,45.69,79042.69,0.0,0.96961,2e-05,5.10401]
[1778899576250,45.69,79043.62,0.0,0.96963,2e-05,5.10132]
[1778899581707,45.69,79043.8,0.0,0.96964,2e-05,5.10015]
[1778899590348,45.69,79043.21,0.0,0.96963,2e-05,5.10095]
[1778899596390,45.69,79042.31,0.0,0.96963,2e-05,5.10043]
[1778899598404,45.69,79049.11,0.0,0.96977,2e-05,5.08155]
[1778899600418,45.69,79053.05,0.0,0.96985,2e-05,5.07062]
[1778899605455,45.69,79056.77,0.0,0.96993,2e-05,5.06023]
[1778899610489,45.68,79052.47,0.0,0.96984,2e-05,5.07184]
[1778899615525,45.68,79053.46,0.0,0.96987,2e-05,5.06887]
[1778899621987,45.68,79053.85,0.0,0.96988,2e-05,5.06744]
[1778899631639,45.68,79054.26,0.0,0.96989,2e-05,5.06584]
[1778899637682,45.68,79051.79,0.0,0.96984,2e-05,5.07231]
[1778899640703,45.68,79046.02,0.0,0.96972,2e-05,5.08802]
[1778899641710,45.68,79038.78,0.0,0.96958,2e-05,5.1079]
[1778899642717,45.68,79038.0,0.0,0.96956,2e-05,5.10996]
[1778899650773,45.68,79038.35,0.0,0.96958,2e-05,5.10809]
[1778899655807,45.68,79041.66,0.0,0.96966,2e-05,5.09612]
[1778899662268,45.68,79041.88,0.0,0.96967,2e-05,5.09509]
[1778899667892,45.67,79043.49,0.0,0.9697,2e-05,5.09026]
[1778899672927,45.67,79044.51,0.0,0.96973,2e-05,5.08722]
[1778899677962,45.67,79046.89,0.0,0.96978,2e-05,5.08048]
[1778899682997,45.67,79046.47,0.0,0.96977,2e-05,5.08156]
[1778899689042,45.67,79045.58,0.0,0.96975,2e-05,5.08398]
[1778899694074,45.67,79045.2,0.0,0.96974,2e-05,5.08506]
[1778899699109,45.67,79043.31,0.0,0.9697,2e-05,5.09033]
[1778899704145,45.67,79047.09,0.0,0.96978,2e-05,5.08003]
[1778899709179,45.67,79046.27,0.0,0.96976,2e-05,5.08248]
[1778899714215,45.67,79045.34,0.0,0.96975,2e-05,5.08278]
[1778899720257,45.68,79045.48,0.0,0.96976,2e-05,5.08265]
[1778899724285,45.68,79038.78,0.0,0.96962,2e-05,5.10128]
[1778899726299,45.68,79035.9,0.0,0.96956,2e-05,5.10925]
[1778899732761,45.68,79036.69,0.0,0.96958,2e-05,5.1071]
[1778899739391,45.68,79036.69,0.0,0.96957,2e-05,5.10719]
[1778899748455,45.68,79040.28,0.0,0.96965,2e-05,5.09752]
[1778899753489,45.68,79039.85,0.0,0.96964,2e-05,5.09883]
[1778899759532,45.68,79036.63,0.0,0.96957,2e-05,5.10775]
[1778899764567,45.68,79037.76,0.0,0.96959,2e-05,5.10468]
[1778899770612,45.68,79038.87,0.0,0.96962,2e-05,5.10168]
[1778899775644,45.68,79039.06,0.0,0.96963,2e-05,5.09873]
[1778899780681,45.68,79039.24,0.0,0.96964,2e-05,5.09823]
[1778899789741,45.68,79039.3,0.0,0.96964,2e-05,5.09799]
[1778899799809,45.68,79039.39,0.0,0.96964,2e-05,5.0976]
[1778899804849,45.68,79039.2,0.0,0.96964,2e-05,5.09801]
[1778899809885,45.68,79039.23,0.0,0.96964,2e-05,5.0978]
[1778899819959,45.68,79039.78,0.0,0.96965,2e-05,5.09602]
[1778899830029,45.68,79044.33,0.0,0.96975,2e-05,5.08341]
[1778899835065,45.68,79044.5,0.0,0.96976,2e-05,5.08057]
[1778899840099,45.68,79043.49,0.0,0.96974,2e-05,5.08349]
[1778899845135,45.68,79043.11,0.0,0.96973,2e-05,5.0847]
[1778899850170,45.68,79042.46,0.0,0.96972,2e-05,5.08669]
[1778899855205,45.68,79042.13,0.0,0.96971,2e-05,5.08781]
[1778899860241,45.68,79041.53,0.0,0.96969,2e-05,5.0897]
[1778899865274,45.68,79041.48,0.0,0.96969,2e-05,5.09007]
[1778899869306,45.68,79047.62,0.0,0.96982,2e-05,5.07334]
[1778899875344,45.68,79047.85,0.0,0.96982,2e-05,5.0731]
[1778899880379,45.68,79048.46,0.0,0.96983,2e-05,5.07175]
[1778899890450,45.68,79048.93,0.0,0.96983,2e-05,5.07106]
[1778899892463,45.68,79041.47,0.0,0.96969,2e-05,5.08926]
[1778899893888,45.68,79033.39,0.0,0.96953,2e-05,5.11156]
[1778899894477,45.68,79033.39,0.0,0.96953,2e-05,5.11154]
[1778899899515,45.68,79037.43,0.0,0.96961,2e-05,5.10022]
[1778899904549,45.68,79038.33,0.0,0.96963,2e-05,5.09768]
[1778899909585,45.68,79038.29,0.0,0.96963,2e-05,5.09772]
[1778899914620,45.68,79039.31,0.0,0.96965,2e-05,5.09484]
[1778899919654,45.68,79039.32,0.0,0.96965,2e-05,5.09474]
[1778899924694,45.68,79039.66,0.0,0.96966,2e-05,5.09374]
[1778899929724,45.68,79041.77,0.0,0.9697,2e-05,5.08789]
[1778899935769,45.68,79041.77,0.0,0.9697,2e-05,5.08784]
[1778899940803,45.68,79039.35,0.0,0.96966,2e-05,5.09443]
[1778899945839,45.68,79039.53,0.0,0.96966,2e-05,5.09382]
[1778899954309,45.68,79040.1,0.0,0.96969,2e-05,5.08959]
[1778899959937,45.68,79039.79,0.0,0.96968,2e-05,5.09034]
[1778899970007,45.68,79039.58,0.0,0.96968,2e-05,5.09069]
[1778899978075,45.68,79039.53,0.0,0.96968,2e-05,5.09058]
[1778899983107,45.68,79040.23,0.0,0.9697,2e-05,5.08846]
[1778899987135,45.68,79045.62,0.0,0.9698,2e-05,5.07355]
[1778899992170,45.68,79044.87,0.0,0.96979,2e-05,5.07557]
[1778899997206,45.68,79043.64,0.0,0.96977,2e-05,5.07889]
[1778900002246,45.68,79043.4,0.0,0.96976,2e-05,5.07948]
[1778900006275,45.68,79042.98,0.0,0.96975,2e-05,5.08057]
[1778900009295,45.68,79042.57,0.0,0.96975,2e-05,5.08164]
[1778900015339,45.68,79041.8,0.0,0.96974,2e-05,5.08121]
[1778900020373,45.68,79040.79,0.0,0.96972,2e-05,5.08388]
[1778900027422,45.68,79040.49,0.0,0.96972,2e-05,5.08454]
[1778900034871,45.68,79040.38,0.0,0.96972,2e-05,5.08466]
[1778900040513,45.68,79040.09,0.0,0.96971,2e-05,5.08531]
[1778900045548,45.68,79040.07,0.0,0.96971,2e-05,5.08522]
[1778900050584,45.67,79039.99,0.0,0.96971,2e-05,5.0853]
[1778900056627,45.67,79039.84,0.0,0.96971,2e-05,5.08553]
[1778900061662,45.67,79039.78,0.0,0.96971,2e-05,5.08555]
[1778900066700,45.67,79039.75,0.0,0.96971,2e-05,5.08549]
[1778900073748,45.67,79039.66,0.0,0.96973,2e-05,5.0831]
[1778900078782,45.67,79040.22,0.0,0.96974,2e-05,5.08142]
[1778900083816,45.67,79039.68,0.0,0.96973,2e-05,5.08279]
[1778900088851,45.67,79039.52,0.0,0.96973,2e-05,5.08311]
[1778900093886,45.67,79039.48,0.0,0.96973,2e-05,5.08311]
[1778900098921,45.67,79039.43,0.0,0.96973,2e-05,5.08313]
[1778900103958,45.67,79039.37,0.0,0.96972,2e-05,5.08319]
[1778900105365,45.67,79048.63,0.0,0.96991,2e-05,5.05774]
[1778900113021,45.67,79050.09,0.0,0.96994,2e-05,5.05392]
[1778900115437,45.67,79041.81,0.0,0.96977,2e-05,5.07671]
[1778900122084,45.67,79043.41,0.0,0.9698,2e-05,5.07231]
[1778900127119,45.67,79046.46,0.0,0.96987,2e-05,5.06395]
[1778900132155,45.67,79048.36,0.0,0.96992,2e-05,5.05636]
[1778900139203,45.67,79049.73,0.0,0.96994,2e-05,5.0528]
[1778900144239,45.67,79052.37,0.0,0.97,2e-05,5.04578]
[1778900149274,45.67,79053.88,0.0,0.97002,2e-05,5.04196]
[1778900155316,45.67,79055.17,0.0,0.97005,2e-05,5.03879]
[1778900160350,45.68,79056.76,0.0,0.97008,2e-05,5.03478]
[1778900165389,45.68,79057.52,0.0,0.97009,2e-05,5.03306]
[1778900171428,45.68,79057.72,0.0,0.97009,2e-05,5.03296]
[1778900178476,45.68,79059.09,0.0,0.97011,2e-05,5.02978]
[1778900183511,45.68,79059.72,0.0,0.97012,2e-05,5.02847]
[1778900189554,45.68,79058.41,0.0,0.97009,2e-05,5.03242]
[1778900195596,45.68,79059.1,0.0,0.97012,2e-05,5.02839]
[1778900203651,45.68,79059.8,0.0,0.97013,2e-05,5.02677]
[1778900208688,45.68,79052.86,0.0,0.96999,2e-05,5.04591]
[1778900210701,45.68,79058.2,0.0,0.9701,2e-05,5.03131]
[1778900211709,45.68,79059.95,0.0,0.97013,2e-05,5.02656]
[1778900216743,45.68,79057.64,0.0,0.97008,2e-05,5.03311]
[1778900221778,45.68,79054.87,0.0,0.97003,2e-05,5.04096]
[1778900226813,45.69,79052.62,0.0,0.96998,2e-05,5.0474]
[1778900231847,45.69,79051.39,0.0,0.96995,2e-05,5.05101]
[1778900238897,45.69,79050.03,0.0,0.96992,2e-05,5.05501]
[1778900246347,45.69,79049.12,0.0,0.9699,2e-05,5.05776]
[1778900252995,45.69,79047.43,0.0,0.96988,2e-05,5.06022]
[1778900258030,45.69,79046.32,0.0,0.96986,2e-05,5.06345]
[1778900266488,45.69,79045.85,0.0,0.96985,2e-05,5.0651]
[1778900273137,45.69,79045.06,0.0,0.96983,2e-05,5.06751]
[1778900281192,45.69,79044.61,0.0,0.96982,2e-05,5.06908]
[1778900286628,45.69,79043.85,0.0,0.9698,2e-05,5.0714]
[1778900292268,45.69,79043.52,0.0,0.96979,2e-05,5.07251]
[1778900299317,45.69,79043.04,0.0,0.96978,2e-05,5.07411]
[1778900304353,45.69,79044.52,0.0,0.96981,2e-05,5.07024]
[1778900309387,45.69,79044.48,0.0,0.96981,2e-05,5.07059]
[1778900314422,45.69,79044.02,0.0,0.96981,2e-05,5.06964]
[1778900324493,45.7,79043.86,0.0,0.9698,2e-05,5.07062]
[1778900334564,45.7,79043.59,0.0,0.96979,2e-05,5.07183]
[1778900340609,45.7,79043.24,0.0,0.96978,2e-05,5.07307]
[1778900345644,45.7,79043.1,0.0,0.96978,2e-05,5.07368]
[1778900351686,45.7,79042.92,0.0,0.96977,2e-05,5.07445]
[1778900357121,45.7,79042.87,0.0,0.96977,2e-05,5.0748]
[1778900364776,45.7,79042.76,0.0,0.96977,2e-05,5.07545]
[1778900369815,45.7,79053.67,0.0,0.96998,2e-05,5.04574]
[1778900370821,45.7,79053.92,0.0,0.96999,2e-05,5.04515]
[1778900373841,45.7,79059.93,0.0,0.97012,2e-05,5.02655]
[1778900374848,45.7,79066.24,0.0,0.97025,2e-05,5.00941]
[1778900377265,45.7,79067.77,0.0,0.97028,2e-05,5.00541]
[1778900383910,45.7,79068.79,0.0,0.97029,2e-05,5.00325]
[1778900388945,45.71,79073.67,0.0,0.97039,2e-05,4.99039]
[1778900389953,45.71,79090.38,0.0,0.97072,2e-05,4.94526]
[1778900390959,45.71,79093.78,0.0,0.97078,2e-05,4.93625]
[1778900392976,45.71,79099.43,0.0,0.97089,2e-05,4.92141]
[1778900394990,45.71,79092.37,0.0,0.97075,2e-05,4.94081]
[1778900395997,45.71,79092.22,0.0,0.97074,2e-05,4.94139]
[1778900402040,45.71,79091.03,0.0,0.97071,2e-05,4.94566]
[1778900407476,45.71,79093.57,0.0,0.97076,2e-05,4.93974]
[1778900414128,45.72,79092.25,0.0,0.97072,2e-05,4.94464]
[1778900423191,45.72,79090.87,0.0,0.97068,2e-05,4.95001]
[1778900427617,45.72,79097.56,0.0,0.97081,2e-05,4.93291]
[1778900433262,45.73,79103.18,0.0,0.97092,2e-05,4.91635]
[1778900438296,45.73,79107.94,0.0,0.97101,2e-05,4.90454]
[1778900443332,45.73,79110.5,0.0,0.97105,2e-05,4.89863]
[1778900447757,45.73,79100.87,0.0,0.97086,2e-05,4.92532]
[1778900453403,45.74,79099.05,0.0,0.97082,2e-05,4.93091]
[1778900461458,45.74,79097.59,0.0,0.97078,2e-05,4.93597]
[1778900466493,45.74,79097.1,0.0,0.97077,2e-05,4.93804]
[1778900471532,45.74,79095.45,0.0,0.97073,2e-05,4.94326]
[1778900476563,45.75,79093.77,0.0,0.97069,2e-05,4.94856]
[1778900484620,45.75,79092.94,0.0,0.97066,2e-05,4.95215]
[1778900488649,45.75,79087.57,0.0,0.97055,2e-05,4.96721]
[1778900489657,45.75,79080.22,0.0,0.97041,2e-05,4.98726]
[1778900494691,45.75,79082.77,0.0,0.97047,2e-05,4.9786]
[1778900499727,45.75,79083.75,0.0,0.97048,2e-05,4.97672]
[1778900505769,45.76,79083.75,0.0,0.97047,2e-05,4.97763]
[1778900516845,45.76,79083.78,0.0,0.97046,2e-05,4.97914]
[1778900520874,45.76,79077.42,0.0,0.97033,2e-05,4.99695]
[1778900521879,45.76,79078.93,0.0,0.97036,2e-05,4.99295]
[1778900523894,45.76,79083.42,0.0,0.97045,2e-05,4.98106]
[1778900530945,45.77,79083.69,0.0,0.97045,2e-05,4.98138]
[1778900535979,45.77,79084.08,0.0,0.97045,2e-05,4.98105]
[1778900543029,45.77,79083.72,0.0,0.97044,2e-05,4.983]
[1778900548499,45.77,79084.17,0.0,0.97044,2e-05,4.98246]
[1778900554106,45.77,79084.37,0.0,0.97045,2e-05,4.9803]
[1778900559143,45.78,79084.7,0.0,0.97045,2e-05,4.98008]
[1778900561155,45.78,79098.09,0.0,0.97072,2e-05,4.94422]
[1778900562162,45.78,79099.9,0.0,0.97075,2e-05,4.93954]
[1778900566191,45.78,79105.4,0.0,0.97085,2e-05,4.92557]
[1778900568641,45.78,79113.09,0.0,0.971,2e-05,4.90538]
[1778900571225,45.78,79116.0,0.0,0.97105,2e-05,4.89831]
[1778900576261,45.79,79116.61,0.0,0.97105,2e-05,4.89795]
[1778900578711,45.79,79109.39,0.0,0.97091,2e-05,4.91779]
[1778900581296,45.79,79109.9,0.0,0.97091,2e-05,4.91709]
[1778900586330,45.79,79112.75,0.0,0.97096,2e-05,4.91059]
[1778900592371,45.8,79113.12,0.0,0.97096,2e-05,4.91099]
[1778900598852,45.8,79117.14,0.0,0.97102,2e-05,4.90193]
[1778900604457,45.8,79117.98,0.0,0.97103,2e-05,4.90092]
[1778900609495,45.81,79118.68,0.0,0.97104,2e-05,4.90028]
[1778900615536,45.81,79119.12,0.0,0.97105,2e-05,4.89818]
[1778900625612,45.82,79119.79,0.0,0.97104,2e-05,4.89885]
[1778900630646,45.82,79121.17,0.0,0.97106,2e-05,4.8964]
[1778900639709,45.83,79121.39,0.0,0.97105,2e-05,4.89802]
[1778900641725,45.83,79115.64,0.0,0.97094,2e-05,4.91388]
[1778900646758,45.83,79111.67,0.0,0.97085,2e-05,4.92563]
[1778900653807,45.84,79107.33,0.0,0.97075,2e-05,4.93909]
[1778900659272,45.84,79105.16,0.0,0.9707,2e-05,4.94605]
[1778900667906,45.84,79099.94,0.0,0.97058,2e-05,4.96213]
[1778900672941,45.85,79103.12,0.0,0.97065,2e-05,4.95227]
[1778900678985,45.85,79104.46,0.0,0.97067,2e-05,4.95003]
[1778900684022,45.85,79108.38,0.0,0.97074,2e-05,4.94062]
[1778900686037,45.85,79114.42,0.0,0.97085,2e-05,4.92487]
[1778900691071,45.86,79116.08,0.0,0.97088,2e-05,4.92161]
[1778900696106,45.86,79117.28,0.0,0.97089,2e-05,4.91951]
[1778900701140,45.86,79118.07,0.0,0.9709,2e-05,4.91845]
[1778900706175,45.87,79119.75,0.0,0.97093,2e-05,4.91495]
[1778900711210,45.87,79120.2,0.0,0.97093,2e-05,4.91472]
[1778900717258,45.87,79121.05,0.0,0.97094,2e-05,4.91356]
[1778900722288,45.87,79120.79,0.0,0.97092,2e-05,4.91515]
[1778900727328,45.88,79121.16,0.0,0.97093,2e-05,4.91499]
[1778900732360,45.88,79121.32,0.0,0.97094,2e-05,4.91297]
[1778900737395,45.88,79122.58,0.0,0.97096,2e-05,4.91041]
[1778900742431,45.88,79123.39,0.0,0.97097,2e-05,4.90904]
[1778900749901,45.89,79123.17,0.0,0.97095,2e-05,4.91092]
[1778900757535,45.89,79127.91,0.0,0.97104,2e-05,4.89947]
[1778900762571,45.89,79129.35,0.0,0.97106,2e-05,4.89656]
[1778900767605,45.89,79129.03,0.0,0.97104,2e-05,4.89836]
[1778900773647,45.9,79128.12,0.0,0.97102,2e-05,4.90191]
[1778900778682,45.9,79127.91,0.0,0.97101,2e-05,4.90341]
[1778900785731,45.9,79127.78,0.0,0.971,2e-05,4.9051]
[1778900790766,45.91,79128.2,0.0,0.971,2e-05,4.90496]
[1778900797815,45.91,79129.49,0.0,0.97103,2e-05,4.9005]
[1778900804864,45.91,79129.69,0.0,0.97102,2e-05,4.90134]
[1778900809903,45.92,79131.16,0.0,0.97104,2e-05,4.8984]
[1778900814939,45.92,79131.62,0.0,0.97104,2e-05,4.89816]
[1778900820982,45.92,79131.96,0.0,0.97104,2e-05,4.89863]
[1778900825012,45.92,79137.17,0.0,0.97113,2e-05,4.88556]
[1778900830466,45.93,79136.87,0.0,0.97112,2e-05,4.88745]
[1778900838100,45.93,79136.7,0.0,0.97111,2e-05,4.88963]
[1778900850185,45.94,79134.74,0.0,0.97105,2e-05,4.89726]
[1778900861261,45.94,79135.64,0.0,0.97107,2e-05,4.89443]
[1778900866299,45.95,79134.04,0.0,0.97103,2e-05,4.89957]
[1778900871334,45.95,79133.7,0.0,0.97102,2e-05,4.90133]
[1778900876367,45.95,79130.07,0.0,0.97094,2e-05,4.91182]
[1778900881402,45.95,79130.33,0.0,0.97094,2e-05,4.91193]
[1778900887444,45.96,79134.52,0.0,0.97101,2e-05,4.90182]
[1778900892482,45.96,79134.87,0.0,0.97101,2e-05,4.90179]
[1778900900959,45.96,79134.15,0.0,0.97099,2e-05,4.90512]
[1778900907586,45.97,79130.41,0.0,0.97091,2e-05,4.91627]
[1778900913768,45.97,79128.12,0.0,0.97087,2e-05,4.92093]
[1778900921101,45.97,79120.71,0.0,0.97072,2e-05,4.94195]
[1778900922832,45.97,79115.66,0.0,0.97062,2e-05,4.95565]
[1778900924845,45.97,79106.41,0.0,0.97043,2e-05,4.98082]
[1778900929882,45.97,79106.6,0.0,0.97043,2e-05,4.98086]
[1778900934917,45.97,79102.31,0.0,0.97035,2e-05,4.99301]
[1778900941245,45.98,79097.16,0.0,0.97024,2e-05,5.00762]
[1778900948010,45.98,79096.0,0.0,0.97021,2e-05,5.01132]
[1778900958078,45.98,79095.86,0.0,0.9702,2e-05,5.01259]
[1778900963113,45.98,79096.89,0.0,0.97022,2e-05,5.01026]
[1778900968147,45.98,79098.48,0.0,0.97025,2e-05,5.00631]
[1778900973183,45.98,79099.71,0.0,0.97028,2e-05,5.00096]
[1778900978218,45.99,79099.86,0.0,0.97028,2e-05,5.00103]
[1778900983253,45.99,79097.93,0.0,0.97024,2e-05,5.00675]
[1778900988288,45.99,79097.07,0.0,0.97022,2e-05,5.00959]
[1778900993324,45.99,79103.0,0.0,0.97033,2e-05,4.99412]
[1778900996346,45.99,79108.4,0.0,0.97044,2e-05,4.97999]
[1778901001381,45.99,79113.12,0.0,0.97052,2e-05,4.96808]
[1778901006415,45.99,79117.33,0.0,0.9706,2e-05,4.9576]
[1778901011451,46.0,79117.93,0.0,0.97061,2e-05,4.95684]
[1778901016487,46.0,79122.13,0.0,0.97068,2e-05,4.94643]
[1778901021521,46.0,79123.05,0.0,0.9707,2e-05,4.94483]
[1778901028576,46.0,79124.22,0.0,0.97071,2e-05,4.94293]
[1778901033605,46.01,79124.62,0.0,0.97072,2e-05,4.94032]
[1778901040654,46.01,79124.51,0.0,0.97071,2e-05,4.94182]
[1778901045690,46.01,79125.0,0.0,0.97072,2e-05,4.94136]
[1778901050724,46.01,79125.02,0.0,0.97071,2e-05,4.94215]
[1778901055765,46.02,79126.69,0.0,0.97074,2e-05,4.93852]
[1778901062095,46.02,79126.42,0.0,0.97073,2e-05,4.94026]
[1778901070870,46.02,79126.37,0.0,0.97071,2e-05,4.94188]
[1778901075905,46.03,79131.37,0.0,0.97081,2e-05,4.92932]
[1778901082235,46.03,79129.13,0.0,0.97075,2e-05,4.93659]
[1778901090026,46.03,79126.52,0.0,0.97069,2e-05,4.94482]
[1778901095059,46.03,79125.75,0.0,0.97069,2e-05,4.9453]
[1778901102375,46.04,79126.66,0.0,0.97069,2e-05,4.94425]
[1778901106117,46.04,79133.64,0.0,0.97083,2e-05,4.92611]
[1778901112445,46.04,79137.02,0.0,0.97088,2e-05,4.91844]
[1778901121222,46.05,79136.13,0.0,0.97085,2e-05,4.92236]
[1778901126257,46.05,79135.84,0.0,0.97084,2e-05,4.92407]
[1778901131293,46.05,79133.32,0.0,0.97078,2e-05,4.93187]
[1778901136327,46.05,79132.4,0.0,0.97076,2e-05,4.93498]
[1778901139348,46.06,79124.54,0.0,0.9706,2e-05,4.95729]
[1778901140355,46.06,79122.9,0.0,0.97056,2e-05,4.96245]
[1778901153445,46.09,79126.99,0.0,0.97059,2e-05,4.95871]
[1778901158485,46.1,79128.82,0.0,0.9706,2e-05,4.95749]
[1778901163518,46.11,79130.55,0.0,0.9706,2e-05,4.95652]
[1778901169560,46.12,79132.13,0.0,0.9706,2e-05,4.95667]
[1778901175602,46.12,79131.88,0.0,0.97059,2e-05,4.95851]
[1778901180638,46.12,79131.4,0.0,0.97058,2e-05,4.96024]
[1778901186679,46.12,79131.02,0.0,0.97057,2e-05,4.9618]
[1778901191714,46.12,79130.48,0.0,0.97055,2e-05,4.96369]
[1778901196749,46.13,79131.66,0.0,0.97057,2e-05,4.961]
[1778901201784,46.13,79132.42,0.0,0.97058,2e-05,4.95952]
[1778901206819,46.13,79129.97,0.0,0.97053,2e-05,4.96666]
[1778901211854,46.13,79129.11,0.0,0.97052,2e-05,4.96712]
[1778901219913,46.13,79126.43,0.0,0.97046,2e-05,4.97523]
[1778901224948,46.13,79125.11,0.0,0.97043,2e-05,4.97933]
[1778901229985,46.14,79127.85,0.0,0.97048,2e-05,4.97254]
[1778901235019,46.14,79130.67,0.0,0.97053,2e-05,4.9656]
[1778901240052,46.14,79131.03,0.0,0.97054,2e-05,4.96525]
[1778901246094,46.14,79131.01,0.0,0.97053,2e-05,4.96601]
[1778901251129,46.14,79130.79,0.0,0.97052,2e-05,4.96718]
[1778901257171,46.14,79129.97,0.0,0.9705,2e-05,4.97006]
[1778901263497,46.15,79127.86,0.0,0.97046,2e-05,4.9765]
[1778901269255,46.15,79129.79,0.0,0.97049,2e-05,4.97186]
[1778901274290,46.15,79127.91,0.0,0.97046,2e-05,4.97501]
[1778901279325,46.15,79128.58,0.0,0.97047,2e-05,4.97369]
[1778901283638,46.15,79121.55,0.0,0.97033,2e-05,4.99305]
[1778901287381,46.15,79111.54,0.0,0.97013,2e-05,5.02023]
[1778901288388,46.15,79109.37,0.0,0.97009,2e-05,5.02613]
[1778901292421,46.16,79104.16,0.0,0.96996,2e-05,5.04344]
[1778901293708,46.16,79097.34,0.0,0.96982,2e-05,5.06256]
[1778901296448,46.17,79108.55,0.0,0.97003,2e-05,5.03399]
[1778901299468,46.17,79101.36,0.0,0.96987,2e-05,5.05534]
[1778901301483,46.18,79109.42,0.0,0.97003,2e-05,5.03476]
[1778901306517,46.18,79110.07,0.0,0.97002,2e-05,5.03613]
[1778901311555,46.19,79110.93,0.0,0.97001,2e-05,5.03686]
[1778901313569,46.19,79105.71,0.0,0.9699,2e-05,5.0522]
[1778901319610,46.2,79103.64,0.0,0.96983,2e-05,5.06128]
[1778901326660,46.21,79099.0,0.0,0.96971,2e-05,5.07788]
[1778901331694,46.22,79096.47,0.0,0.96965,2e-05,5.08512]
[1778901336729,46.23,79095.24,0.0,0.96961,2e-05,5.09127]
[1778901344059,46.24,79093.81,0.0,0.96955,2e-05,5.09905]
[1778901349820,46.25,79095.84,0.0,0.96957,2e-05,5.09679]
[1778901354855,46.26,79097.21,0.0,0.96958,2e-05,5.09578]
[1778901357876,46.26,79103.58,0.0,0.96969,2e-05,5.08007]
[1778901359892,46.26,79107.29,0.0,0.96976,2e-05,5.07113]
[1778901364925,46.27,79110.72,0.0,0.96981,2e-05,5.06465]
[1778901369960,46.28,79113.84,0.0,0.96985,2e-05,5.05898]
[1778901374996,46.29,79116.16,0.0,0.96988,2e-05,5.05546]
[1778901380030,46.29,79116.63,0.0,0.96987,2e-05,5.05695]
[1778901383051,46.3,79123.99,0.0,0.97,2e-05,5.03872]
[1778901387079,46.3,79124.67,0.0,0.97,2e-05,5.03921]
[1778901392115,46.31,79124.53,0.0,0.96999,2e-05,5.04005]
[1778901399163,46.32,79124.84,0.0,0.96996,2e-05,5.04327]
[1778901404484,46.33,79125.02,0.0,0.96995,2e-05,5.04566]
[1778901410241,46.34,79125.67,0.0,0.96994,2e-05,5.04733]
[1778901415277,46.35,79125.72,0.0,0.96992,2e-05,5.05004]
[1778901421324,46.35,79125.84,0.0,0.96989,2e-05,5.05309]
[1778901426353,46.36,79124.8,0.0,0.96985,2e-05,5.05868]
[1778901431390,46.37,79124.67,0.0,0.96983,2e-05,5.06176]
[1778901437432,46.38,79125.18,0.0,0.96982,2e-05,5.06363]
[1778901444764,46.38,79125.28,0.0,0.96983,2e-05,5.06257]
[1778901454833,46.37,79125.5,0.0,0.96985,2e-05,5.05858]
[1778901460593,46.37,79127.5,0.0,0.96989,2e-05,5.05275]
[1778901466635,46.37,79126.77,0.0,0.96988,2e-05,5.05417]
[1778901471672,46.37,79126.55,0.0,0.96988,2e-05,5.05445]
[1778901477714,46.37,79126.18,0.0,0.96988,2e-05,5.05489]
[1778901482750,46.37,79124.71,0.0,0.96985,2e-05,5.05847]
[1778901488796,46.37,79124.96,0.0,0.96986,2e-05,5.0573]
[1778901493828,46.37,79125.24,0.0,0.96987,2e-05,5.05614]
[1778901500876,46.36,79125.25,0.0,0.96987,2e-05,5.05555]
[1778901505911,46.36,79126.87,0.0,0.96991,2e-05,5.05081]
[1778901511953,46.36,79126.65,0.0,0.96992,2e-05,5.04854]
[1778901519004,46.36,79126.26,0.0,0.96991,2e-05,5.04912]
[1778901524038,46.36,79126.69,0.0,0.96993,2e-05,5.04764]
[1778901529075,46.36,79126.14,0.0,0.9699,2e-05,5.05072]
[1778901535398,46.37,79126.09,0.0,0.96988,2e-05,5.05425]
[1778901541158,46.38,79126.08,0.0,0.96985,2e-05,5.05763]
[1778901546194,46.39,79125.52,0.0,0.96983,2e-05,5.06127]
[1778901552235,46.4,79124.07,0.0,0.96978,2e-05,5.06844]
[1778901559285,46.4,79125.11,0.0,0.96978,2e-05,5.06808]
[1778901564319,46.41,79126.9,0.0,0.96979,2e-05,5.06589]
[1778901569354,46.42,79126.8,0.0,0.96977,2e-05,5.06879]
[1778901574389,46.42,79126.21,0.0,0.96976,2e-05,5.07055]
[1778901577410,46.43,79121.55,0.0,0.96965,2e-05,5.08468]
[1778901577410,46.43,79121.55,0.0,0.96965,2e-05,5.08468]
[1778901582445,46.43,79122.05,0.0,0.96965,2e-05,5.08578]
[1778901583452,46.44,79130.17,0.0,0.9698,2e-05,5.0643]
[1778901584459,46.44,79133.2,0.0,0.96986,2e-05,5.05663]
[1778901585750,46.44,79141.8,0.0,0.97003,2e-05,5.03392]
[1778901590503,46.44,79142.25,0.0,0.97002,2e-05,5.03503]
[1778901591510,46.45,79135.95,0.0,0.96989,2e-05,5.05258]
[1778901592516,46.45,79133.44,0.0,0.96984,2e-05,5.05991]
[1778901593523,46.45,79122.31,0.0,0.96961,2e-05,5.09057]
[1778901594530,46.45,79117.97,0.0,0.96953,2e-05,5.10219]
[1778901597551,46.45,79123.23,0.0,0.96963,2e-05,5.0874]
[1778901599565,46.45,79135.21,0.0,0.96987,2e-05,5.05472]
[1778901600572,46.45,79132.14,0.0,0.96981,2e-05,5.06291]
[1778901601579,46.45,79127.01,0.0,0.96971,2e-05,5.07667]
[1778901603594,46.44,79127.48,0.0,0.96972,2e-05,5.07513]
[1778901608629,46.44,79129.82,0.0,0.96978,2e-05,5.06812]
[1778901610642,46.44,79135.12,0.0,0.96988,2e-05,5.05354]
[1778901612657,46.44,79136.28,0.0,0.96991,2e-05,5.0502]
[1778901617693,46.44,79133.93,0.0,0.96986,2e-05,5.05604]
[1778901623733,46.44,79131.74,0.0,0.96983,2e-05,5.06139]
[1778901628769,46.44,79128.98,0.0,0.96977,2e-05,5.06838]
[1778901634810,46.44,79126.98,0.0,0.96975,2e-05,5.07072]
[1778901639854,46.44,79125.5,0.0,0.96972,2e-05,5.07494]
[1778901644889,46.44,79123.11,0.0,0.96965,2e-05,5.08417]
[1778901647910,46.45,79117.63,0.0,0.96953,2e-05,5.10062]
[1778901652945,46.45,79116.97,0.0,0.9695,2e-05,5.10494]
[1778901662017,46.47,79118.98,0.0,0.96951,2e-05,5.10396]
[1778901664023,46.47,79112.28,0.0,0.96937,2e-05,5.12315]
[1778901672081,46.48,79110.15,0.0,0.9693,2e-05,5.13257]
[1778901676388,46.48,79104.32,0.0,0.96917,2e-05,5.15023]
[1778901683154,46.49,79104.32,0.0,0.96915,2e-05,5.15323]
[1778901685171,46.49,79098.8,0.0,0.96903,2e-05,5.16917]
[1778901696531,46.51,79099.72,0.0,0.96903,2e-05,5.16856]
[1778901702290,46.51,79099.55,0.0,0.96901,2e-05,5.17136]
[1778901707325,46.52,79101.45,0.0,0.96903,2e-05,5.16804]
[1778901712359,46.52,79106.38,0.0,0.96912,2e-05,5.15641]
[1778901717395,46.53,79105.34,0.0,0.96909,2e-05,5.16105]
[1778901726740,46.53,79104.84,0.0,0.96905,2e-05,5.1656]
[1778901734514,46.54,79103.99,0.0,0.96902,2e-05,5.1707]
[1778901739549,46.55,79107.94,0.0,0.96908,2e-05,5.1616]
[1778901741563,46.55,79112.06,0.0,0.96916,2e-05,5.15108]
[1778901746883,46.55,79116.37,0.0,0.96923,2e-05,5.1412]
[1778901751633,46.56,79122.25,0.0,0.96935,2e-05,5.12464]
[1778901752640,46.56,79128.26,0.0,0.96947,2e-05,5.10872]
[1778901753648,46.56,79129.71,0.0,0.9695,2e-05,5.10522]
[1778901758682,46.57,79130.44,0.0,0.9695,2e-05,5.10545]
[1778901761704,46.57,79136.19,0.0,0.9696,2e-05,5.09125]
[1778901767023,46.58,79135.72,0.0,0.96957,2e-05,5.09527]
[1778901772780,46.58,79135.52,0.0,0.96955,2e-05,5.09802]
[1778901777815,46.59,79135.36,0.0,0.96953,2e-05,5.10059]
[1778901782850,46.59,79136.03,0.0,0.96953,2e-05,5.10086]
[1778901790906,46.6,79135.94,0.0,0.96951,2e-05,5.10436]
[1778901797234,46.61,79137.35,0.0,0.96951,2e-05,5.10328]
[1778901807305,46.62,79136.79,0.0,0.96948,2e-05,5.10865]
[1778901813060,46.63,79135.68,0.0,0.96945,2e-05,5.11147]
[1778901825144,46.64,79136.03,0.0,0.96943,2e-05,5.11491]
[1778901830179,46.64,79135.65,0.0,0.96941,2e-05,5.11772]
[1778901836221,46.65,79135.58,0.0,0.96939,2e-05,5.12001]
[1778901842275,46.65,79133.05,0.0,0.96932,2e-05,5.12893]
[1778901847299,46.66,79129.49,0.0,0.96924,2e-05,5.14028]
[1778901852334,46.66,79127.9,0.0,0.9692,2e-05,5.14625]
[1778901858376,46.67,79126.34,0.0,0.96915,2e-05,5.15245]
[1778901867727,46.68,79121.26,0.0,0.96903,2e-05,5.16927]
[1778901874488,46.68,79118.64,0.0,0.96897,2e-05,5.17619]
[1778901882544,46.69,79118.78,0.0,0.96895,2e-05,5.1784]
[1778901887874,46.69,79119.33,0.0,0.96895,2e-05,5.17853]
[1778901897946,46.7,79120.52,0.0,0.96896,2e-05,5.17728]
[1778901908015,46.7,79122.16,0.0,0.96899,2e-05,5.17368]
[1778901913764,46.71,79116.11,0.0,0.96885,2e-05,5.19228]
[1778901914770,46.71,79110.21,0.0,0.96873,2e-05,5.20876]
[1778901915777,46.71,79109.69,0.0,0.96872,2e-05,5.21047]
[1778901922827,46.71,79112.67,0.0,0.96876,2e-05,5.2043]
[1778901928158,46.72,79113.32,0.0,0.96876,2e-05,5.20419]
[1778901933905,46.72,79112.24,0.0,0.96875,2e-05,5.20598]
[1778901935920,46.72,79107.87,0.0,0.96865,2e-05,5.21844]
[1778901940953,46.73,79106.02,0.0,0.96861,2e-05,5.22469]
[1778901945989,46.73,79103.93,0.0,0.96856,2e-05,5.23157]
[1778901951023,46.73,79109.82,0.0,0.96867,2e-05,5.21661]
[1778901956059,46.73,79113.34,0.0,0.96873,2e-05,5.20819]
[1778901961094,46.74,79116.69,0.0,0.96879,2e-05,5.20033]
[1778901966130,46.74,79118.9,0.0,0.96883,2e-05,5.19561]
[1778901972171,46.75,79121.0,0.0,0.96885,2e-05,5.19177]
[1778901978510,46.75,79120.6,0.0,0.96883,2e-05,5.19446]
[1778901984254,46.76,79122.42,0.0,0.96886,2e-05,5.19107]
[1778901994324,46.76,79124.54,0.0,0.96892,2e-05,5.1829]
[1778901996338,46.76,79129.2,0.0,0.96901,2e-05,5.17077]
[1778902001373,46.76,79130.21,0.0,0.96902,2e-05,5.16951]
[1778902006408,46.77,79130.11,0.0,0.969,2e-05,5.17127]
[1778902012450,46.77,79130.06,0.0,0.96899,2e-05,5.17319]
[1778902018791,46.77,79130.08,0.0,0.96898,2e-05,5.1749]
[1778902025540,46.78,79129.7,0.0,0.96895,2e-05,5.17796]
[1778902029573,46.78,79135.58,0.0,0.96908,2e-05,5.1612]
[1778902034607,46.78,79135.19,0.0,0.96908,2e-05,5.16131]
[1778902039642,46.77,79132.05,0.0,0.96903,2e-05,5.16828]
[1778902049001,46.78,79128.0,0.0,0.96892,2e-05,5.18219]
[1778902056761,46.78,79125.94,0.0,0.96888,2e-05,5.18718]
[1778902062804,46.78,79124.45,0.0,0.96887,2e-05,5.18928]
[1778902069142,46.77,79124.15,0.0,0.96887,2e-05,5.18815]
[1778902074887,46.77,79126.75,0.0,0.96894,2e-05,5.17913]
[1778902079922,46.76,79125.33,0.0,0.96892,2e-05,5.18148]
[1778902086971,46.76,79124.9,0.0,0.96893,2e-05,5.18053]
[1778902094021,46.75,79126.68,0.0,0.96898,2e-05,5.17357]
[1778902099355,46.75,79125.99,0.0,0.96898,2e-05,5.17365]
[1778902106108,46.74,79125.17,0.0,0.96898,2e-05,5.17412]
[1778902112148,46.74,79125.8,0.0,0.96902,2e-05,5.16816]
[1778902117183,46.74,79125.92,0.0,0.96903,2e-05,5.16639]
[1778902122218,46.73,79124.78,0.0,0.96902,2e-05,5.16807]
[1778902129565,46.73,79123.63,0.0,0.96901,2e-05,5.16894]
[1778902137323,46.72,79123.01,0.0,0.96901,2e-05,5.1684]
[1778902142358,46.72,79120.42,0.0,0.96897,2e-05,5.17405]
[1778902147393,46.71,79120.85,0.0,0.96899,2e-05,5.17147]
[1778902152429,46.71,79123.41,0.0,0.96905,2e-05,5.16318]
[1778902157463,46.7,79122.11,0.0,0.96903,2e-05,5.16545]
[1778902165520,46.7,79120.12,0.0,0.96901,2e-05,5.16883]
[1778902176595,46.69,79120.13,0.0,0.96904,2e-05,5.16364]
[1778902182638,46.69,79120.05,0.0,0.96905,2e-05,5.16249]
[1778902187674,46.69,79119.43,0.0,0.96905,2e-05,5.16309]
[1778902195729,46.68,79119.54,0.0,0.96906,2e-05,5.16108]
[1778902201773,46.68,79120.46,0.0,0.96909,2e-05,5.15735]
[1778902207813,46.67,79120.89,0.0,0.9691,2e-05,5.155]
[1778902218891,46.67,79120.54,0.0,0.96911,2e-05,5.15386]
[1778902221912,46.67,79114.58,0.0,0.969,2e-05,5.16956]
[1778902222919,46.67,79113.61,0.0,0.96898,2e-05,5.17199]
[1778902225941,46.67,79109.91,0.0,0.9689,2e-05,5.18207]
[1778902230976,46.67,79111.01,0.0,0.96891,2e-05,5.18104]
[1778902236014,46.68,79112.66,0.0,0.96894,2e-05,5.17601]
[1778902241053,46.68,79113.14,0.0,0.96894,2e-05,5.17665]
[1778902249104,46.69,79113.08,0.0,0.96892,2e-05,5.17988]
[1778902257161,46.69,79115.34,0.0,0.96896,2e-05,5.17352]
[1778902263203,46.69,79117.29,0.0,0.96901,2e-05,5.16663]
[1778902270555,46.69,79122.53,0.0,0.9691,2e-05,5.15465]
[1778902276294,46.69,79122.93,0.0,0.96912,2e-05,5.1522]
[1778902281330,46.69,79123.42,0.0,0.96914,2e-05,5.14952]
[1778902286364,46.68,79124.8,0.0,0.96918,2e-05,5.14445]
[1778902291400,46.68,79128.68,0.0,0.96928,2e-05,5.13021]
[1778902300765,46.67,79127.55,0.0,0.96927,2e-05,5.13097]
[1778902307512,46.67,79125.61,0.0,0.96925,2e-05,5.13464]
[1778902317579,46.66,79125.31,0.0,0.96926,2e-05,5.13319]
[1778902322618,46.66,79123.82,0.0,0.96923,2e-05,5.13611]
[1778902331680,46.65,79123.72,0.0,0.96925,2e-05,5.13439]
[1778902336715,46.65,79123.7,0.0,0.96925,2e-05,5.13336]
[1778902341750,46.65,79121.13,0.0,0.96921,2e-05,5.13922]
[1778902349806,46.64,79121.73,0.0,0.96924,2e-05,5.13578]
[1778902351821,46.64,79112.99,0.0,0.96908,2e-05,5.15666]
[1778902352829,46.64,79111.76,0.0,0.96905,2e-05,5.16039]
[1778902356855,46.64,79106.45,0.0,0.96894,2e-05,5.17571]
[1778902361890,46.64,79104.33,0.0,0.9689,2e-05,5.1801]
[1778902370974,46.63,79100.2,0.0,0.96884,2e-05,5.18893]
[1778902372971,46.63,79085.83,0.0,0.96855,2e-05,5.22788]
[1778902373978,46.63,79086.0,0.0,0.96855,2e-05,5.22773]
[1778902379015,46.63,79086.23,0.0,0.96856,2e-05,5.22673]
[1778902384062,46.63,79085.91,0.0,0.96856,2e-05,5.22591]
[1778902389097,46.62,79091.94,0.0,0.9687,2e-05,5.20758]
[1778902390106,46.62,79096.55,0.0,0.96879,2e-05,5.1946]
[1778902395139,46.62,79094.79,0.0,0.96877,2e-05,5.19794]
[1778902400175,46.62,79096.81,0.0,0.96882,2e-05,5.19096]
[1778902405209,46.61,79099.38,0.0,0.96888,2e-05,5.1825]
[1778902411540,46.61,79102.21,0.0,0.96897,2e-05,5.17059]
[1778902417294,46.6,79103.86,0.0,0.96901,2e-05,5.16448]
[1778902424342,46.6,79104.7,0.0,0.96904,2e-05,5.16042]
[1778902431680,46.59,79107.09,0.0,0.9691,2e-05,5.15197]
[1778902437435,46.59,79107.09,0.0,0.96911,2e-05,5.15079]
[1778902449522,46.58,79108.76,0.0,0.96917,2e-05,5.14354]
[1778902454557,46.58,79110.14,0.0,0.9692,2e-05,5.1387]
[1778902456571,46.58,79115.71,0.0,0.96932,2e-05,5.12313]
[1778902461891,46.58,79116.51,0.0,0.96934,2e-05,5.11987]
[1778902467649,46.57,79115.39,0.0,0.96933,2e-05,5.12184]
[1778902472684,46.57,79114.89,0.0,0.96934,2e-05,5.11984]
[1778902477719,46.57,79114.51,0.0,0.96933,2e-05,5.12]
[1778902482754,46.57,79114.08,0.0,0.96933,2e-05,5.12031]
[1778902487789,46.56,79113.92,0.0,0.96934,2e-05,5.11987]
[1778902495845,46.56,79112.9,0.0,0.96932,2e-05,5.12127]
[1778902500880,46.56,79110.02,0.0,0.96927,2e-05,5.12823]
[1778902506925,46.56,79110.28,0.0,0.96929,2e-05,5.12643]
[1778902509944,46.55,79102.44,0.0,0.96913,2e-05,5.14726]
[1778902510952,46.55,79096.2,0.0,0.96901,2e-05,5.16411]
[1778902511959,46.55,79091.16,0.0,0.96891,2e-05,5.17769]
[1778902515987,46.55,79091.17,0.0,0.96891,2e-05,5.17662]
[1778902521022,46.55,79089.43,0.0,0.96889,2e-05,5.18007]
[1778902526058,46.54,79088.52,0.0,0.96888,2e-05,5.18119]
[1778902531092,46.54,79087.53,0.0,0.96888,2e-05,5.18]
[1778902536127,46.53,79086.01,0.0,0.96886,2e-05,5.18273]
[1778902542450,46.53,79085.77,0.0,0.96887,2e-05,5.18163]
[1778902549215,46.52,79085.77,0.0,0.96889,2e-05,5.17957]
[1778902558281,46.52,79085.46,0.0,0.9689,2e-05,5.17777]
[1778902565330,46.51,79084.45,0.0,0.96889,2e-05,5.17845]
[1778902570365,46.51,79084.48,0.0,0.9689,2e-05,5.17687]
[1778902575400,46.5,79084.49,0.0,0.96892,2e-05,5.17536]
[1778902580435,46.5,79084.92,0.0,0.96893,2e-05,5.1727]
[1778902585473,46.5,79082.62,0.0,0.9689,2e-05,5.17754]
[1778902591514,46.49,79081.01,0.0,0.96889,2e-05,5.17764]
[1778902597557,46.49,79081.08,0.0,0.96891,2e-05,5.17562]
[1778902602875,46.48,79085.42,0.0,0.96901,2e-05,5.16199]
[1778902606624,46.48,79091.76,0.0,0.96914,2e-05,5.14382]
[1778902610648,46.48,79095.39,0.0,0.96922,2e-05,5.13298]
[1778902615684,46.47,79093.38,0.0,0.96919,2e-05,5.1374]
[1778902621727,46.47,79091.55,0.0,0.96916,2e-05,5.14118]
[1778902626765,46.47,79090.54,0.0,0.96915,2e-05,5.14296]
[1778902631800,46.47,79089.52,0.0,0.96914,2e-05,5.14463]
[1778902636835,46.46,79088.96,0.0,0.96913,2e-05,5.14529]
[1778902643155,46.46,79085.88,0.0,0.96908,2e-05,5.15268]
[1778902648919,46.46,79083.2,0.0,0.96903,2e-05,5.15904]
[1778902653954,46.46,79082.76,0.0,0.96904,2e-05,5.15693]
[1778902658989,46.45,79082.24,0.0,0.96904,2e-05,5.15752]
[1778902664025,46.45,79082.35,0.0,0.96904,2e-05,5.15634]
[1778902669059,46.45,79082.76,0.0,0.96906,2e-05,5.1543]
[1778902675101,46.45,79083.72,0.0,0.96909,2e-05,5.15052]
[1778902683157,46.44,79085.33,0.0,0.96913,2e-05,5.1446]
[1778902690206,46.44,79086.47,0.0,0.96916,2e-05,5.14025]
[1778902699270,46.44,79085.97,0.0,0.96916,2e-05,5.1402]
[1778902705311,46.43,79086.58,0.0,0.96918,2e-05,5.13771]
[1778902712360,46.43,79086.17,0.0,0.96919,2e-05,5.13548]
[1778902722431,46.43,79086.03,0.0,0.9692,2e-05,5.13474]
[1778902727465,46.43,79090.83,0.0,0.9693,2e-05,5.12111]
[1778902733788,46.42,79093.59,0.0,0.96936,2e-05,5.11299]
[1778902740557,46.42,79098.66,0.0,0.96947,2e-05,5.09853]
[1778902748613,46.42,79100.53,0.0,0.96951,2e-05,5.09268]
[1778902753928,46.42,79103.62,0.0,0.96958,2e-05,5.08373]
[1778902759690,46.42,79103.78,0.0,0.96958,2e-05,5.08283]
[1778902771775,46.42,79108.21,0.0,0.96969,2e-05,5.06738]
[1778902777817,46.41,79109.97,0.0,0.96973,2e-05,5.06215]
[1778902784137,46.41,79109.06,0.0,0.96972,2e-05,5.06405]
[1778902794207,46.41,79109.71,0.0,0.96973,2e-05,5.06149]
[1778902798964,46.41,79104.33,0.0,0.96963,2e-05,5.07565]
[1778902802992,46.41,79098.71,0.0,0.96952,2e-05,5.0911]
[1778902810044,46.41,79096.16,0.0,0.96947,2e-05,5.09719]
[1778902815079,46.41,79094.11,0.0,0.96943,2e-05,5.10221]
[1778902820114,46.41,79094.0,0.0,0.96944,2e-05,5.10198]
[1778902825149,46.4,79092.21,0.0,0.9694,2e-05,5.10629]
[1778902832199,46.4,79091.24,0.0,0.9694,2e-05,5.10554]
[1778902843280,46.4,79090.13,0.0,0.96939,2e-05,5.107]
[1778902846297,46.4,79086.81,0.0,0.96933,2e-05,5.11558]
[1778902851331,46.39,79086.57,0.0,0.96933,2e-05,5.11543]
[1778902861401,46.39,79084.66,0.0,0.9693,2e-05,5.11902]
[1778902866436,46.39,79082.61,0.0,0.96927,2e-05,5.12375]
[1778902871471,46.39,79082.53,0.0,0.96925,2e-05,5.12624]
[1778902873488,46.4,79076.81,0.0,0.96913,2e-05,5.14281]
[1778902875499,46.4,79074.3,0.0,0.96907,2e-05,5.15053]
[1778902882547,46.4,79072.13,0.0,0.96901,2e-05,5.15876]
[1778902887586,46.4,79073.63,0.0,0.96905,2e-05,5.15352]
[1778902893625,46.4,79073.4,0.0,0.96907,2e-05,5.15042]
[1778902899667,46.39,79071.61,0.0,0.96904,2e-05,5.15409]
[1778902904980,46.39,79069.68,0.0,0.96901,2e-05,5.15836]
[1778902911751,46.39,79068.74,0.0,0.969,2e-05,5.15951]
[1778902921818,46.39,79068.35,0.0,0.96899,2e-05,5.16049]
[1778902925119,46.39,79050.25,0.0,0.96862,2e-05,5.21079]
[1778902931891,46.39,79051.73,0.0,0.96865,2e-05,5.20562]
[1778902941966,46.38,79055.03,0.0,0.96874,2e-05,5.19373]
[1778902947001,46.37,79051.27,0.0,0.96868,2e-05,5.20271]
[1778902950042,46.38,79045.85,0.0,0.96856,2e-05,5.21811]
[1778902955331,46.38,79049.58,0.0,0.96864,2e-05,5.20728]
[1778902961100,46.38,79051.28,0.0,0.96868,2e-05,5.20165]
[1778902963114,46.38,79056.31,0.0,0.96879,2e-05,5.18713]
[1778902968149,46.37,79058.92,0.0,0.96885,2e-05,5.17823]
[1778902973185,46.37,79054.89,0.0,0.96878,2e-05,5.18794]
[1778902978220,46.36,79056.58,0.0,0.96883,2e-05,5.18184]
[1778902983255,46.36,79056.55,0.0,0.96884,2e-05,5.18046]
[1778902988290,46.36,79057.48,0.0,0.96887,2e-05,5.17643]
[1778902993328,46.35,79058.92,0.0,0.96891,2e-05,5.17098]
[1778902998363,46.35,79059.72,0.0,0.96893,2e-05,5.16733]
[1778903005415,46.34,79060.48,0.0,0.96896,2e-05,5.1633]
[1778903010447,46.34,79060.79,0.0,0.96898,2e-05,5.16112]
[1778903015482,46.34,79061.36,0.0,0.96901,2e-05,5.15572]
[1778903020517,46.33,79061.75,0.0,0.96903,2e-05,5.1533]
[1778903025552,46.33,79059.77,0.0,0.969,2e-05,5.15738]
[1778903035622,46.32,79058.09,0.0,0.96899,2e-05,5.15933]
[1778903042671,46.32,79053.22,0.0,0.9689,2e-05,5.17097]
[1778903052741,46.31,79051.47,0.0,0.96888,2e-05,5.17339]
[1778903064826,46.3,79048.09,0.0,0.96883,2e-05,5.18003]
[1778903067847,46.3,79040.97,0.0,0.96869,2e-05,5.19906]
[1778903068854,46.3,79041.71,0.0,0.96871,2e-05,5.19676]
[1778903073889,46.3,79044.77,0.0,0.96879,2e-05,5.18454]
[1778903078925,46.3,79046.85,0.0,0.96884,2e-05,5.17754]
[1778903086243,46.29,79048.37,0.0,0.96889,2e-05,5.17141]
[1778903091008,46.29,79044.53,0.0,0.96882,2e-05,5.18101]
[1778903095037,46.28,79040.05,0.0,0.96873,2e-05,5.19226]
[1778903100072,46.28,79035.88,0.0,0.96866,2e-05,5.20224]
[1778903105111,46.28,79030.88,0.0,0.96857,2e-05,5.21447]
[1778903110146,46.27,79037.08,0.0,0.96871,2e-05,5.19564]
[1778903115183,46.27,79035.94,0.0,0.9687,2e-05,5.19718]
[1778903120216,46.26,79036.33,0.0,0.96872,2e-05,5.19445]
[1778903122230,46.26,79041.98,0.0,0.96884,2e-05,5.17818]
[1778903127265,46.26,79045.72,0.0,0.96893,2e-05,5.16637]
[1778903132300,46.25,79048.05,0.0,0.969,2e-05,5.15577]
[1778903137335,46.25,79049.63,0.0,0.96904,2e-05,5.15008]
[1778903142371,46.25,79053.74,0.0,0.96913,2e-05,5.13755]
[1778903147405,46.24,79054.06,0.0,0.96915,2e-05,5.13546]
[1778903152441,46.24,79054.65,0.0,0.96917,2e-05,5.13265]
[1778903158483,46.24,79054.97,0.0,0.96919,2e-05,5.13035]
[1778903161506,46.23,79049.66,0.0,0.96908,2e-05,5.14426]
[1778903162510,46.23,79046.3,0.0,0.96902,2e-05,5.15325]
[1778903164524,46.23,79052.05,0.0,0.96914,2e-05,5.13689]
[1778903169559,46.23,79053.23,0.0,0.96917,2e-05,5.13248]
[1778903176884,46.23,79051.29,0.0,0.96914,2e-05,5.13621]
[1778903184664,46.22,79048.77,0.0,0.9691,2e-05,5.14134]
[1778903190705,46.22,79048.81,0.0,0.96911,2e-05,5.13991]
[1778903195741,46.21,79047.63,0.0,0.96911,2e-05,5.13961]
[1778903203798,46.21,79048.01,0.0,0.96913,2e-05,5.13698]
[1778903211853,46.21,79047.26,0.0,0.96913,2e-05,5.13748]
[1778903217164,46.2,79046.11,0.0,0.96911,2e-05,5.13968]
[1778903222930,46.2,79045.17,0.0,0.9691,2e-05,5.14112]
[1778903228972,46.2,79044.58,0.0,0.9691,2e-05,5.14159]
[1778903234007,46.19,79044.4,0.0,0.9691,2e-05,5.14113]
[1778903246089,46.19,79043.79,0.0,0.9691,2e-05,5.14056]
[1778903253141,46.19,79039.98,0.0,0.96905,2e-05,5.14725]
[1778903262204,46.18,79040.34,0.0,0.96907,2e-05,5.14449]
[1778903267516,46.18,79044.78,0.0,0.96917,2e-05,5.13113]
[1778903273282,46.18,79043.49,0.0,0.96915,2e-05,5.13374]
[1778903275481,46.17,79038.88,0.0,0.96906,2e-05,5.1458]
[1778903287657,46.17,79036.19,0.0,0.96902,2e-05,5.15062]
[1778903294614,46.16,79033.28,0.0,0.96897,2e-05,5.15722]
[1778903299650,46.16,79031.52,0.0,0.96894,2e-05,5.16108]
[1778903304688,46.16,79032.29,0.0,0.96897,2e-05,5.15799]
[1778903310729,46.16,79032.87,0.0,0.96899,2e-05,5.15532]
[1778903317867,46.15,79030.68,0.0,0.96896,2e-05,5.1577]
[1778903323821,46.15,79030.45,0.0,0.96897,2e-05,5.15735]
[1778903328856,46.15,79024.05,0.0,0.96884,2e-05,5.17422]
[1778903330868,46.15,79022.39,0.0,0.96881,2e-05,5.17843]
[1778903335903,46.14,79020.99,0.0,0.96879,2e-05,5.18129]
[1778903336914,46.14,79026.73,0.0,0.96891,2e-05,5.16517]
[1778903338927,46.14,79026.53,0.0,0.96891,2e-05,5.16535]
[1778903343960,46.14,79029.63,0.0,0.96898,2e-05,5.15587]
[1778903354029,46.13,79032.48,0.0,0.96905,2e-05,5.14624]
[1778903361078,46.13,79031.96,0.0,0.96905,2e-05,5.14648]
[1778903366113,46.13,79030.78,0.0,0.96903,2e-05,5.14891]
[1778903373163,46.13,79031.01,0.0,0.96906,2e-05,5.14464]
[1778903378304,46.12,79028.9,0.0,0.96902,2e-05,5.14968]
[1778903385247,46.12,79027.99,0.0,0.96901,2e-05,5.15109]
[1778903390283,46.12,79027.43,0.0,0.969,2e-05,5.15186]
[1778903398444,46.12,79027.25,0.0,0.96901,2e-05,5.15115]
[1778903402370,46.11,79020.99,0.0,0.96888,2e-05,5.16787]
[1778903403373,46.11,79015.62,0.0,0.96877,2e-05,5.18259]
[1778903404382,46.11,79015.99,0.0,0.96878,2e-05,5.18137]
[1778903409416,46.11,79016.73,0.0,0.9688,2e-05,5.17831]
[1778903417474,46.11,79017.86,0.0,0.96884,2e-05,5.17358]
[1778903423516,46.1,79020.32,0.0,0.9689,2e-05,5.16546]
[1778903428664,46.1,79021.51,0.0,0.96893,2e-05,5.16075]
[1778903435599,46.1,79022.8,0.0,0.96899,2e-05,5.15322]
[1778903440634,46.09,79025.21,0.0,0.96905,2e-05,5.14505]
[1778903445670,46.09,79025.98,0.0,0.96907,2e-05,5.14164]
[1778903456746,46.08,79027.16,0.0,0.96912,2e-05,5.13552]
[1778903461799,46.08,79029.86,0.0,0.96918,2e-05,5.12676]
[1778903466817,46.07,79030.32,0.0,0.9692,2e-05,5.1242]
[1778903471853,46.07,79031.77,0.0,0.96924,2e-05,5.11892]
[1778903479014,46.07,79032.17,0.0,0.96926,2e-05,5.11602]
[1778903484944,46.06,79032.74,0.0,0.96928,2e-05,5.11292]
[1778903489978,46.06,79032.9,0.0,0.9693,2e-05,5.1112]
[1778903499158,46.05,79033.13,0.0,0.96933,2e-05,5.10583]
[1778903508104,46.05,79034.07,0.0,0.96937,2e-05,5.10103]
[1778903515160,46.04,79034.02,0.0,0.96938,2e-05,5.09946]
[1778903518174,46.04,79037.9,0.0,0.96946,2e-05,5.08813]
[1778903523209,46.04,79039.27,0.0,0.9695,2e-05,5.08333]
[1778903529375,46.03,79039.0,0.0,0.9695,2e-05,5.08285]
[1778903535293,46.03,79038.34,0.0,0.96949,2e-05,5.08346]
[1778903540328,46.03,79040.56,0.0,0.96955,2e-05,5.07643]
[1778903545363,46.03,79039.95,0.0,0.96954,2e-05,5.07719]
[1778903550399,46.02,79039.16,0.0,0.96953,2e-05,5.07845]
[1778903555433,46.02,79039.24,0.0,0.96955,2e-05,5.07487]
[1778903560468,46.02,79039.16,0.0,0.96956,2e-05,5.07422]
[1778903565504,46.02,79037.63,0.0,0.96953,2e-05,5.07754]
[1778903571546,46.01,79035.24,0.0,0.96949,2e-05,5.08305]
[1778903577589,46.01,79031.6,0.0,0.96943,2e-05,5.0919]
[1778903582622,46.01,79031.5,0.0,0.96943,2e-05,5.09119]
[1778903588664,46.01,79032.32,0.0,0.96946,2e-05,5.08776]
[1778903592692,46.0,79026.73,0.0,0.96935,2e-05,5.10235]
[1778903593699,46.0,79023.25,0.0,0.96928,2e-05,5.11172]
[1778903598734,46.0,79021.94,0.0,0.96926,2e-05,5.11413]
[1778903606790,45.99,79021.88,0.0,0.96927,2e-05,5.11218]
[1778903613842,45.99,79021.74,0.0,0.9693,2e-05,5.10852]
[1778903620011,45.99,79021.5,0.0,0.9693,2e-05,5.1079]
[1778903625924,45.98,79029.61,0.0,0.96948,2e-05,5.08438]
[1778903630958,45.98,79031.56,0.0,0.96952,2e-05,5.07821]
[1778903635993,45.98,79031.49,0.0,0.96953,2e-05,5.07759]
[1778903642038,45.98,79031.68,0.0,0.96954,2e-05,5.07608]
[1778903647071,45.97,79035.72,0.0,0.96963,2e-05,5.06418]
[1778903649087,45.97,79037.21,0.0,0.96966,2e-05,5.05981]
[1778903654120,45.97,79036.92,0.0,0.96965,2e-05,5.06037]
[1778903656135,45.97,79042.88,0.0,0.96977,2e-05,5.0441]
[1778903657141,45.97,79045.09,0.0,0.96982,2e-05,5.0381]
[1778903662177,45.97,79043.79,0.0,0.96979,2e-05,5.04196]
[1778903667211,45.98,79042.96,0.0,0.96977,2e-05,5.04461]
[1778903672247,45.98,79042.25,0.0,0.96977,2e-05,5.04454]
[1778903677281,45.98,79041.57,0.0,0.96975,2e-05,5.04692]
[1778903682317,45.98,79040.96,0.0,0.96973,2e-05,5.04916]
[1778903687351,45.98,79039.62,0.0,0.9697,2e-05,5.05342]
[1778903692386,45.98,79039.25,0.0,0.96969,2e-05,5.05504]
[1778903698428,45.98,79037.82,0.0,0.96965,2e-05,5.05971]
[1778903700570,45.99,79044.52,0.0,0.96979,2e-05,5.04165]
[1778903703463,45.99,79047.17,0.0,0.96984,2e-05,5.03491]
[1778903710641,45.99,79046.0,0.0,0.96981,2e-05,5.03937]
[1778903716554,45.99,79050.69,0.0,0.96989,2e-05,5.02768]
[1778903721589,46.0,79050.61,0.0,0.96988,2e-05,5.02886]
[1778903730781,46.0,79049.89,0.0,0.96986,2e-05,5.03255]
[1778903735688,46.0,79056.17,0.0,0.96999,2e-05,5.01393]
[1778903736694,46.0,79060.35,0.0,0.97007,2e-05,5.0028]
[1778903740851,46.01,79064.6,0.0,0.97015,2e-05,4.99227]
[1778903746765,46.01,79064.02,0.0,0.97013,2e-05,4.9954]
[1778903751801,46.01,79061.39,0.0,0.97007,2e-05,5.00383]
[1778903756837,46.02,79058.85,0.0,0.97001,2e-05,5.01201]
[1778903763886,46.02,79061.54,0.0,0.97005,2e-05,5.00653]
[1778903768922,46.02,79062.34,0.0,0.97005,2e-05,5.00568]
[1778903774963,46.03,79062.09,0.0,0.97003,2e-05,5.00818]
[1778903781134,46.03,79065.43,0.0,0.97009,2e-05,5.00069]
[1778903787049,46.03,79070.78,0.0,0.9702,2e-05,4.98621]
[1778903792082,46.03,79073.75,0.0,0.97027,2e-05,4.97547]
[1778903797117,46.03,79078.22,0.0,0.97036,2e-05,4.96318]
[1778903804166,46.03,79080.41,0.0,0.97041,2e-05,4.957]
[1778903809202,46.03,79082.31,0.0,0.97045,2e-05,4.95167]
[1778903814236,46.03,79082.92,0.0,0.97046,2e-05,4.95048]
[1778903821414,46.04,79083.95,0.0,0.97046,2e-05,4.94971]
[1778903831487,46.05,79082.43,0.0,0.97041,2e-05,4.95664]
[1778903841555,46.05,79082.62,0.0,0.97041,2e-05,4.95687]
[1778903846461,46.05,79074.79,0.0,0.97025,2e-05,4.97801]
[1778903847468,46.05,79070.58,0.0,0.97017,2e-05,4.98963]
[1778903852502,46.05,79066.55,0.0,0.97009,2e-05,4.99919]
[1778903861695,46.05,79062.98,0.0,0.97002,2e-05,5.00883]
[1778903867607,46.05,79058.73,0.0,0.96993,2e-05,5.02171]
[1778903872642,46.06,79056.45,0.0,0.96987,2e-05,5.02902]
[1778903877677,46.06,79055.34,0.0,0.96984,2e-05,5.03316]
[1778903883719,46.06,79054.36,0.0,0.96981,2e-05,5.03716]
[1778903891910,46.07,79055.83,0.0,0.96983,2e-05,5.03492]
[1778903899831,46.07,79053.2,0.0,0.96976,2e-05,5.04383]
[1778903908896,46.08,79051.06,0.0,0.96971,2e-05,5.05159]
[1778903909904,46.08,79041.01,0.0,0.9695,2e-05,5.07929]
[1778903910911,46.08,79038.91,0.0,0.96946,2e-05,5.08521]
[1778903917960,46.08,79040.97,0.0,0.96951,2e-05,5.07818]
[1778903926016,46.09,79044.7,0.0,0.96957,2e-05,5.06924]
[1778903932194,46.08,79050.62,0.0,0.9697,2e-05,5.05219]
[1778903938099,46.08,79051.62,0.0,0.96972,2e-05,5.05]
[1778903940114,46.09,79043.31,0.0,0.96954,2e-05,5.07305]
[1778903941121,46.09,79044.24,0.0,0.96956,2e-05,5.07077]
[1778903946155,46.09,79047.55,0.0,0.96962,2e-05,5.06239]
[1778903952334,46.09,79050.5,0.0,0.96968,2e-05,5.05507]
[1778903958239,46.09,79052.19,0.0,0.96971,2e-05,5.05116]
[1778903963276,46.09,79055.03,0.0,0.96976,2e-05,5.04399]
[1778903970325,46.1,79056.52,0.0,0.96978,2e-05,5.04072]
[1778903976373,46.1,79057.25,0.0,0.96981,2e-05,5.03694]
[1778903980404,46.1,79063.84,0.0,0.96994,2e-05,5.01945]
[1778903982545,46.1,79064.54,0.0,0.96995,2e-05,5.01783]
[1778903989464,46.1,79059.77,0.0,0.96985,2e-05,5.0318]
[1778903994499,46.1,79051.25,0.0,0.96967,2e-05,5.0557]
[1778903996513,46.1,79046.88,0.0,0.96958,2e-05,5.06786]
[1778903999535,46.1,79043.84,0.0,0.96952,2e-05,5.07641]
[1778904001548,46.11,79036.03,0.0,0.96936,2e-05,5.09793]
[1778904002686,46.11,79031.0,0.0,0.96925,2e-05,5.11178]
[1778904005576,46.11,79036.28,0.0,0.96936,2e-05,5.0973]
[1778904006587,46.11,79038.99,0.0,0.96942,2e-05,5.0899]
[1778904012628,46.11,79039.44,0.0,0.96942,2e-05,5.089]
[1778904019674,46.11,79039.82,0.0,0.96943,2e-05,5.0884]
[1778904027730,46.11,79039.97,0.0,0.96943,2e-05,5.08851]
[1778904032899,46.11,79039.54,0.0,0.96943,2e-05,5.08757]
[1778904038807,46.11,79039.75,0.0,0.96943,2e-05,5.08741]
[1778904043842,46.11,79039.79,0.0,0.96943,2e-05,5.08766]
[1778904048876,46.11,79039.82,0.0,0.96943,2e-05,5.08794]
[1778904053912,46.11,79039.82,0.0,0.96943,2e-05,5.08762]
[1778904056935,46.11,79044.91,0.0,0.96954,2e-05,5.07289]
[1778904063111,46.11,79050.88,0.0,0.96967,2e-05,5.05509]
[1778904069021,46.1,79054.54,0.0,0.96975,2e-05,5.0437]
[1778904074053,46.1,79056.63,0.0,0.9698,2e-05,5.03693]
[1778904079088,46.1,79057.15,0.0,0.96982,2e-05,5.03515]
[1778904084124,46.1,79058.93,0.0,0.96986,2e-05,5.02928]
[1778904091176,46.09,79058.69,0.0,0.96988,2e-05,5.02602]
[1778904098225,46.09,79058.14,0.0,0.96988,2e-05,5.02602]
[1778904103397,46.08,79059.37,0.0,0.96991,2e-05,5.0214]
[1778904110310,46.08,79059.37,0.0,0.96992,2e-05,5.01991]
[1778904113467,46.08,79049.77,0.0,0.96973,2e-05,5.04602]
[1778904117362,46.08,79041.43,0.0,0.96956,2e-05,5.06872]
[1778904122397,46.08,79036.8,0.0,0.96948,2e-05,5.07993]
[1778904126424,46.07,79021.56,0.0,0.96917,2e-05,5.1213]
[1778904127431,46.07,79013.15,0.0,0.969,2e-05,5.14448]
[1778904131464,46.07,79006.97,0.0,0.96887,2e-05,5.16132]
[1778904136495,46.07,79003.97,0.0,0.96883,2e-05,5.16752]
[1778904141530,46.06,79003.49,0.0,0.96883,2e-05,5.16673]
[1778904146566,46.06,79007.25,0.0,0.96892,2e-05,5.15524]
[1778904147573,46.06,79015.63,0.0,0.96909,2e-05,5.13165]
[1778904148580,46.06,79023.56,0.0,0.96926,2e-05,5.10942]
[1778904149586,46.06,79024.93,0.0,0.96929,2e-05,5.10532]
[1778904153750,46.05,79029.14,0.0,0.9694,2e-05,5.09006]
[1778904155629,46.05,79023.42,0.0,0.96929,2e-05,5.10524]
[1778904157642,46.05,79020.54,0.0,0.96923,2e-05,5.11256]
[1778904162677,46.05,79020.82,0.0,0.96925,2e-05,5.11026]
[1778904167712,46.04,79017.56,0.0,0.96919,2e-05,5.1177]
[1778904172747,46.04,79016.42,0.0,0.96918,2e-05,5.11924]
[1778904177782,46.03,79016.97,0.0,0.9692,2e-05,5.1161]
[1778904182818,46.03,79023.52,0.0,0.96935,2e-05,5.09641]
[1778904186845,46.03,79016.63,0.0,0.96922,2e-05,5.11415]
[1778904191881,46.02,79014.63,0.0,0.96919,2e-05,5.11795]
[1778904196915,46.02,79015.69,0.0,0.96922,2e-05,5.11332]
[1778904197922,46.02,79020.76,0.0,0.96933,2e-05,5.09901]
[1778904198928,46.02,79024.32,0.0,0.9694,2e-05,5.08892]
[1778904201953,46.01,79024.63,0.0,0.96942,2e-05,5.08722]
[1778904206985,46.01,79027.07,0.0,0.96948,2e-05,5.07922]
[1778904212021,46.01,79031.82,0.0,0.9696,2e-05,5.06249]
[1778904217056,46.0,79035.53,0.0,0.96968,2e-05,5.05125]
[1778904222091,46.0,79040.79,0.0,0.96979,2e-05,5.03587]
[1778904227125,46.0,79046.11,0.0,0.96991,2e-05,5.02048]
[1778904231154,46.0,79051.81,0.0,0.97003,2e-05,5.00431]
[1778904236188,46.0,79053.33,0.0,0.97006,2e-05,4.99946]
[1778904241224,45.99,79058.29,0.0,0.97017,2e-05,4.98531]
[1778904244383,45.99,79065.88,0.0,0.97032,2e-05,4.9644]
[1778904250288,45.99,79065.71,0.0,0.97032,2e-05,4.96429]
[1778904256332,45.99,79066.57,0.0,0.97034,2e-05,4.96142]
[1778904261366,45.99,79063.75,0.0,0.97029,2e-05,4.96859]
[1778904268423,45.99,79064.67,0.0,0.97031,2e-05,4.96546]
[1778904274601,45.98,79063.03,0.0,0.9703,2e-05,4.96682]
[1778904280507,45.98,79065.64,0.0,0.97035,2e-05,4.95932]
[1778904285543,45.98,79066.62,0.0,0.97037,2e-05,4.95637]
[1778904290578,45.98,79070.21,0.0,0.97045,2e-05,4.94641]
[1778904295612,45.98,79072.5,0.0,0.97049,2e-05,4.94008]
[1778904300647,45.98,79071.8,0.0,0.97048,2e-05,4.94183]
[1778904305682,45.98,79068.46,0.0,0.97042,2e-05,4.95067]
[1778904312731,45.98,79066.67,0.0,0.97038,2e-05,4.95519]
[1778904317766,45.98,79067.05,0.0,0.97039,2e-05,4.95393]
[1778904322801,45.98,79066.96,0.0,0.97039,2e-05,4.95392]
[1778904329850,45.98,79066.8,0.0,0.97039,2e-05,4.95392]
[1778904335023,45.98,79066.27,0.0,0.9704,2e-05,4.95257]
[1778904341936,45.98,79066.27,0.0,0.9704,2e-05,4.95205]
[1778904346969,45.97,79067.56,0.0,0.97043,2e-05,4.94819]
[1778904352004,45.97,79067.9,0.0,0.97044,2e-05,4.94723]
[1778904357039,45.98,79064.66,0.0,0.97036,2e-05,4.95724]
[1778904362074,45.98,79062.62,0.0,0.97031,2e-05,4.96391]
[1778904367110,45.98,79058.78,0.0,0.97024,2e-05,4.97406]
[1778904376172,45.98,79059.47,0.0,0.97026,2e-05,4.97122]
[1778904382214,45.98,79060.95,0.0,0.97029,2e-05,4.96665]
[1778904387253,45.97,79061.99,0.0,0.97032,2e-05,4.96341]
[1778904392286,45.97,79062.23,0.0,0.97034,2e-05,4.95994]
[1778904397321,45.97,79059.17,0.0,0.97028,2e-05,4.96779]
[1778904402358,45.97,79058.64,0.0,0.97027,2e-05,4.96882]
[1778904408399,45.97,79059.14,0.0,0.97029,2e-05,4.96699]
[1778904414442,45.97,79058.4,0.0,0.97028,2e-05,4.96848]
[1778904421494,45.97,79058.76,0.0,0.97029,2e-05,4.96686]
[1778904426526,45.97,79058.88,0.0,0.97029,2e-05,4.96605]
[1778904433576,45.96,79058.3,0.0,0.97029,2e-05,4.96691]
[1778904439618,45.96,79058.74,0.0,0.9703,2e-05,4.96499]
[1778904444653,45.96,79048.45,0.0,0.9701,2e-05,4.99278]
[1778904445810,45.96,79040.96,0.0,0.96994,2e-05,5.0135]
[1778904453718,45.96,79038.65,0.0,0.96992,2e-05,5.01653]
[1778904459758,45.96,79036.05,0.0,0.96986,2e-05,5.02384]
[1778904465967,45.96,79035.12,0.0,0.96984,2e-05,5.02729]
[1778904471843,45.97,79033.45,0.0,0.9698,2e-05,5.03281]
[1778904477884,45.97,79034.04,0.0,0.9698,2e-05,5.03219]
[1778904486109,45.97,79035.16,0.0,0.96981,2e-05,5.03048]
[1778904491982,45.97,79036.35,0.0,0.96983,2e-05,5.0282]
[1778904505073,45.98,79037.07,0.0,0.96983,2e-05,5.02803]
[1778904516318,45.98,79034.37,0.0,0.96979,2e-05,5.0329]
[1778904526221,45.98,79031.48,0.0,0.96974,2e-05,5.03971]
[1778904535284,45.98,79029.24,0.0,0.96969,2e-05,5.04673]
[1778904541329,45.98,79026.57,0.0,0.96963,2e-05,5.05509]
[1778904543340,45.98,79034.55,0.0,0.96979,2e-05,5.03328]
[1778904545356,45.98,79037.91,0.0,0.96986,2e-05,5.02386]
[1778904550390,45.98,79041.02,0.0,0.96993,2e-05,5.01477]
[1778904556603,45.98,79046.36,0.0,0.97004,2e-05,4.99956]
[1778904564487,45.98,79047.33,0.0,0.97006,2e-05,4.99607]
[1778904570529,45.97,79048.44,0.0,0.97009,2e-05,4.99239]
[1778904576744,45.97,79042.22,0.0,0.96998,2e-05,5.00647]
[1778904579595,45.97,79048.88,0.0,0.97012,2e-05,4.98797]
[1778904584629,45.97,79051.07,0.0,0.97017,2e-05,4.9815]
[1778904589667,45.97,79068.8,0.0,0.97052,2e-05,4.93306]
[1778904590674,45.97,79076.72,0.0,0.97068,2e-05,4.91174]
[1778904591682,45.97,79081.33,0.0,0.97077,2e-05,4.89939]
[1778904596884,45.97,79083.28,0.0,0.97081,2e-05,4.89435]
[1778904602758,45.97,79078.64,0.0,0.97072,2e-05,4.90692]
[1778904603766,45.97,79070.99,0.0,0.97056,2e-05,4.92747]
[1778904605779,45.97,79068.68,0.0,0.97052,2e-05,4.9336]
[1778904610819,45.97,79065.28,0.0,0.97045,2e-05,4.94249]
[1778904615857,45.97,79064.11,0.0,0.97043,2e-05,4.94542]
[1778904617032,45.97,79035.57,0.0,0.96986,2e-05,5.02266]
[1778904617865,45.97,79035.57,0.0,0.96986,2e-05,5.02247]
[1778904622900,45.96,79019.1,0.0,0.96954,2e-05,5.06652]
[1778904623907,45.96,79013.37,0.0,0.96942,2e-05,5.08198]
[1778904629949,45.96,79011.3,0.0,0.96939,2e-05,5.0859]
[1778904634986,45.96,79012.67,0.0,0.96944,2e-05,5.07823]
[1778904640024,45.95,79015.55,0.0,0.96951,2e-05,5.06898]
[1778904645055,45.95,79013.56,0.0,0.96948,2e-05,5.07313]
[1778904651097,45.94,79017.3,0.0,0.96957,2e-05,5.06133]
[1778904657317,45.94,79014.47,0.0,0.96952,2e-05,5.06766]
[1778904663181,45.94,79014.47,0.0,0.96953,2e-05,5.06621]
[1778904668216,45.93,79014.75,0.0,0.96955,2e-05,5.06427]
[1778904673251,45.93,79013.14,0.0,0.96952,2e-05,5.06753]
[1778904678286,45.93,79011.92,0.0,0.96951,2e-05,5.06968]
[1778904683322,45.92,79011.19,0.0,0.9695,2e-05,5.07051]
[1778904688356,45.92,79010.23,0.0,0.96949,2e-05,5.07197]
[1778904693392,45.92,79010.12,0.0,0.96949,2e-05,5.07068]
[1778904698426,45.93,79004.48,0.0,0.96937,2e-05,5.08758]
[1778904706482,45.93,79004.83,0.0,0.96936,2e-05,5.08861]
[1778904711517,45.94,79006.05,0.0,0.96938,2e-05,5.08649]
[1778904717741,45.94,79007.06,0.0,0.96939,2e-05,5.08522]
[1778904726622,45.95,79006.72,0.0,0.96936,2e-05,5.08839]
[1778904731658,45.95,79006.47,0.0,0.96935,2e-05,5.0903]
[1778904735686,45.95,79012.43,0.0,0.96946,2e-05,5.07488]
[1778904737891,45.95,79018.62,0.0,0.96959,2e-05,5.05791]
[1778904743742,45.95,79021.59,0.0,0.96966,2e-05,5.04848]
[1778904748777,45.95,79024.22,0.0,0.96972,2e-05,5.04031]
[1778904754820,45.94,79026.55,0.0,0.96979,2e-05,5.03041]
[1778904756833,45.94,79031.83,0.0,0.9699,2e-05,5.01566]
[1778904758032,45.94,79037.47,0.0,0.97001,2e-05,5.00001]
[1778904759856,45.94,79043.76,0.0,0.97014,2e-05,4.9828]
[1778904761872,45.94,79044.7,0.0,0.97016,2e-05,4.98007]
[1778904766905,45.94,79046.61,0.0,0.9702,2e-05,4.97448]
[1778904773956,45.94,79051.53,0.0,0.97031,2e-05,4.96057]
[1778904779996,45.94,79052.94,0.0,0.97034,2e-05,4.95634]
[1778904785032,45.94,79057.42,0.0,0.97043,2e-05,4.94389]
[1778904796105,45.93,79058.02,0.0,0.97045,2e-05,4.94154]
[1778904803158,45.93,79060.06,0.0,0.97049,2e-05,4.93556]
[1778904808383,45.93,79061.22,0.0,0.97052,2e-05,4.93209]
[1778904818452,45.93,79060.79,0.0,0.97053,2e-05,4.9301]
[1778904824305,45.93,79054.91,0.0,0.9704,2e-05,4.94657]
[1778904828522,45.93,79049.1,0.0,0.97028,2e-05,4.96297]
[1778904834374,45.94,79047.19,0.0,0.97023,2e-05,4.97056]
[1778904842431,45.95,79046.11,0.0,0.97018,2e-05,4.97655]
[1778904847467,45.95,79044.81,0.0,0.97014,2e-05,4.98193]
[1778904852501,45.96,79042.61,0.0,0.97009,2e-05,4.9897]
[1778904857536,45.96,79038.15,0.0,0.97,2e-05,5.00152]
[1778904863578,45.95,79038.39,0.0,0.97001,2e-05,4.99992]
[1778904868616,45.95,79038.28,0.0,0.97001,2e-05,4.99948]
[1778904873649,45.95,79037.79,0.0,0.97002,2e-05,4.99869]
[1778904878683,45.95,79038.74,0.0,0.97004,2e-05,4.99545]
[1778904884726,45.95,79038.41,0.0,0.97003,2e-05,4.99714]
[1778904889761,45.96,79038.42,0.0,0.97001,2e-05,4.99905]
[1778904897819,45.97,79039.09,0.0,0.97,2e-05,5.00035]
[1778904902852,45.97,79037.05,0.0,0.96996,2e-05,5.00679]
[1778904909092,45.97,79036.82,0.0,0.96996,2e-05,5.00649]
[1778904914936,45.96,79038.23,0.0,0.96999,2e-05,5.00201]
[1778904921985,45.96,79038.78,0.0,0.97001,2e-05,4.99966]
[1778904927022,45.96,79046.4,0.0,0.97017,2e-05,4.97836]
[1778904932058,45.96,79044.75,0.0,0.97015,2e-05,4.97985]
[1778904937092,45.96,79045.71,0.0,0.97018,2e-05,4.97666]
[1778904942127,45.96,79047.51,0.0,0.97022,2e-05,4.97121]
[1778904944145,45.96,79053.85,0.0,0.97034,2e-05,4.95372]
[1778904949376,45.95,79055.31,0.0,0.97038,2e-05,4.94932]
[1778904955220,45.95,79055.72,0.0,0.97039,2e-05,4.94769]
[1778904961262,45.95,79058.05,0.0,0.97044,2e-05,4.94095]
[1778904966296,45.95,79057.58,0.0,0.97043,2e-05,4.94183]
[1778904971331,45.95,79057.7,0.0,0.97044,2e-05,4.94111]
[1778904974353,45.95,79049.89,0.0,0.97028,2e-05,4.96295]
[1778904979585,45.96,79046.15,0.0,0.97019,2e-05,4.97505]
[1778904985430,45.96,79045.01,0.0,0.97015,2e-05,4.98047]
[1778904993487,45.97,79044.67,0.0,0.97013,2e-05,4.98203]
[1778904998521,45.97,79043.21,0.0,0.97009,2e-05,4.98742]
[1778905008592,45.97,79042.6,0.0,0.97009,2e-05,4.98788]
[1778905014634,45.97,79042.17,0.0,0.97009,2e-05,4.9883]
[1778905020677,45.97,79041.48,0.0,0.97007,2e-05,4.9904]
[1778905025713,45.97,79044.4,0.0,0.97013,2e-05,4.98282]
[1778905030748,45.98,79043.83,0.0,0.9701,2e-05,4.9858]
[1778905035783,45.97,79045.96,0.0,0.97015,2e-05,4.97944]
[1778905040818,45.97,79048.92,0.0,0.97021,2e-05,4.97086]
[1778905045853,45.97,79050.81,0.0,0.97026,2e-05,4.96522]
[1778905050889,45.97,79052.03,0.0,0.97028,2e-05,4.96141]
[1778905053910,45.97,79058.33,0.0,0.97043,2e-05,4.94168]
[1778905060150,45.97,79058.94,0.0,0.97044,2e-05,4.93957]
[1778905065994,45.97,79058.27,0.0,0.97043,2e-05,4.94142]
[1778905071030,45.97,79055.66,0.0,0.97036,2e-05,4.95059]
[1778905078078,45.98,79053.38,0.0,0.97029,2e-05,4.9597]
[1778905088154,45.99,79052.81,0.0,0.97025,2e-05,4.96535]
[1778905092185,46.0,79047.62,0.0,0.97014,2e-05,4.98102]
[1778905098226,46.0,79048.16,0.0,0.97013,2e-05,4.98192]
[1778905103260,46.01,79049.8,0.0,0.97015,2e-05,4.97941]
[1778905108295,46.01,79052.08,0.0,0.97018,2e-05,4.97517]
[1778905113330,46.02,79052.93,0.0,0.97019,2e-05,4.97272]
[1778905118366,46.02,79049.59,0.0,0.97011,2e-05,4.98365]
[1778905119374,46.02,79043.93,0.0,0.97,2e-05,4.99935]
[1778905129439,46.03,79043.11,0.0,0.96996,2e-05,5.00495]
[1778905135485,46.04,79042.48,0.0,0.96993,2e-05,5.00872]
[1778905140710,46.04,79041.5,0.0,0.9699,2e-05,5.01313]
[1778905148575,46.05,79041.28,0.0,0.96987,2e-05,5.01645]
[1778905158645,46.06,79042.49,0.0,0.96987,2e-05,5.01644]
[1778905163681,46.06,79044.53,0.0,0.9699,2e-05,5.01255]
[1778905168715,46.07,79044.64,0.0,0.96989,2e-05,5.01399]
[1778905173751,46.07,79044.58,0.0,0.9699,2e-05,5.01292]
[1778905180990,46.07,79044.52,0.0,0.9699,2e-05,5.01292]
[1778905187848,46.08,79044.26,0.0,0.96987,2e-05,5.01601]
[1778905189862,46.08,79037.82,0.0,0.96974,2e-05,5.03423]
[1778905190869,46.08,79027.75,0.0,0.96953,2e-05,5.06207]
[1778905191876,46.08,79026.26,0.0,0.9695,2e-05,5.06591]
[1778905197918,46.08,79024.12,0.0,0.96945,2e-05,5.0733]
[1778905202953,46.09,79023.88,0.0,0.96943,2e-05,5.07518]
[1778905211200,46.09,79029.03,0.0,0.96953,2e-05,5.06303]
[1778905217055,46.1,79029.03,0.0,0.96951,2e-05,5.0645]
[1778905222095,46.1,79031.38,0.0,0.96955,2e-05,5.05927]
[1778905229144,46.1,79031.9,0.0,0.96956,2e-05,5.05898]
[1778905238208,46.11,79033.21,0.0,0.96959,2e-05,5.0545]
[1778905243248,46.11,79034.26,0.0,0.96961,2e-05,5.05176]
[1778905247270,46.11,79040.14,0.0,0.96973,2e-05,5.03518]
[1778905253313,46.1,79042.44,0.0,0.96978,2e-05,5.02793]
[1778905258348,46.11,79039.29,0.0,0.96971,2e-05,5.03777]
[1778905263382,46.11,79039.76,0.0,0.96971,2e-05,5.0377]
[1778905271620,46.12,79039.76,0.0,0.9697,2e-05,5.03981]
[1778905277481,46.12,79039.76,0.0,0.96969,2e-05,5.04119]
[1778905282515,46.12,79039.64,0.0,0.96967,2e-05,5.04264]
[1778905287553,46.13,79039.63,0.0,0.96967,2e-05,5.04377]
[1778905289566,46.13,79034.45,0.0,0.96956,2e-05,5.05833]
[1778905294601,46.13,79032.41,0.0,0.96952,2e-05,5.06241]
[1778905299636,46.13,79031.35,0.0,0.96949,2e-05,5.0663]
[1778905304673,46.13,79030.72,0.0,0.96947,2e-05,5.06901]
[1778905309706,46.14,79029.61,0.0,0.96945,2e-05,5.07304]
[1778905314741,46.14,79028.57,0.0,0.96942,2e-05,5.07687]
[1778905319776,46.14,79033.25,0.0,0.9695,2e-05,5.06509]
[1778905324812,46.14,79034.29,0.0,0.96952,2e-05,5.0633]
[1778905329846,46.15,79037.09,0.0,0.96957,2e-05,5.0567]
[1778905339916,46.15,79037.33,0.0,0.96956,2e-05,5.05814]
[1778905346965,46.16,79037.34,0.0,0.96955,2e-05,5.05952]
[1778905352000,46.16,79037.66,0.0,0.96956,2e-05,5.05716]
[1778905357035,46.16,79038.02,0.0,0.96956,2e-05,5.05715]
[1778905363077,46.17,79038.27,0.0,0.96956,2e-05,5.05763]
[1778905369120,46.17,79038.63,0.0,0.96956,2e-05,5.0578]
[1778905377175,46.17,79038.57,0.0,0.96954,2e-05,5.05946]
[1778905382394,46.17,79039.17,0.0,0.96955,2e-05,5.05875]
[1778905387245,46.18,79046.72,0.0,0.9697,2e-05,5.03909]
[1778905389260,46.18,79047.47,0.0,0.96971,2e-05,5.0375]
[1778905394294,46.18,79047.89,0.0,0.96971,2e-05,5.03698]
[1778905399329,46.18,79048.9,0.0,0.96972,2e-05,5.03537]
[1778905406378,46.19,79051.02,0.0,0.96975,2e-05,5.03124]
[1778905412609,46.19,79052.96,0.0,0.9698,2e-05,5.02496]
[1778905418464,46.2,79054.87,0.0,0.96982,2e-05,5.02125]
[1778905428534,46.2,79055.1,0.0,0.96982,2e-05,5.0221]
[1778905433574,46.2,79054.19,0.0,0.96981,2e-05,5.02328]
[1778905442819,46.2,79053.96,0.0,0.96979,2e-05,5.02595]
[1778905449688,46.2,79053.11,0.0,0.96978,2e-05,5.02764]
[1778905454723,46.2,79054.34,0.0,0.96981,2e-05,5.0239]
[1778905460765,46.2,79054.12,0.0,0.96981,2e-05,5.02349]
[1778905465800,46.19,79055.68,0.0,0.96984,2e-05,5.01879]
[1778905470836,46.2,79056.54,0.0,0.96986,2e-05,5.01708]
[1778905475872,46.2,79057.46,0.0,0.96988,2e-05,5.0133]
[1778905477885,46.2,79046.85,0.0,0.96966,2e-05,5.04257]
[1778905483099,46.2,79038.15,0.0,0.96948,2e-05,5.06723]
[1778905488962,46.2,79033.12,0.0,0.96939,2e-05,5.07887]
[1778905494002,46.19,79029.33,0.0,0.96933,2e-05,5.08751]
[1778905499037,46.19,79031.16,0.0,0.96938,2e-05,5.08077]
[1778905503239,46.18,79036.98,0.0,0.96951,2e-05,5.06353]
[1778905505080,46.18,79038.94,0.0,0.96955,2e-05,5.05757]
[1778905512130,46.18,79043.18,0.0,0.96965,2e-05,5.04413]
[1778905517164,46.17,79045.71,0.0,0.96971,2e-05,5.03596]
[1778905523206,46.17,79048.45,0.0,0.96978,2e-05,5.02703]
[1778905528241,46.17,79050.11,0.0,0.96982,2e-05,5.02134]
[1778905533276,46.16,79051.81,0.0,0.96987,2e-05,5.01312]
[1778905538313,46.16,79050.84,0.0,0.96986,2e-05,5.01567]
[1778905543519,46.17,79052.14,0.0,0.96987,2e-05,5.01356]
[1778905551403,46.17,79054.07,0.0,0.96989,2e-05,5.01061]
[1778905556442,46.18,79055.75,0.0,0.96992,2e-05,5.00748]
[1778905561477,46.18,79056.26,0.0,0.96992,2e-05,5.00752]
[1778905566515,46.19,79059.4,0.0,0.96997,2e-05,5.00046]
[1778905571576,46.19,79058.68,0.0,0.96994,2e-05,5.00389]
[1778905576611,46.19,79057.89,0.0,0.96992,2e-05,5.00748]
[1778905581645,46.2,79057.37,0.0,0.9699,2e-05,5.01032]
[1778905586681,46.2,79056.54,0.0,0.96987,2e-05,5.014]
[1778905591720,46.2,79051.31,0.0,0.96977,2e-05,5.02713]
[1778905597758,46.21,79045.27,0.0,0.96964,2e-05,5.0451]
[1778905603941,46.21,79038.27,0.0,0.96948,2e-05,5.06582]
[1778905614012,46.22,79036.68,0.0,0.96943,2e-05,5.07226]
[1778905620919,46.22,79033.12,0.0,0.96935,2e-05,5.0835]
[1778905625954,46.23,79030.52,0.0,0.96929,2e-05,5.09171]
[1778905630992,46.23,79029.44,0.0,0.96926,2e-05,5.09576]
[1778905642066,46.23,79027.46,0.0,0.9692,2e-05,5.10359]
[1778905653144,46.24,79024.14,0.0,0.96913,2e-05,5.11262]
[1778905659185,46.24,79022.0,0.0,0.96908,2e-05,5.11984]
[1778905664369,46.25,79021.14,0.0,0.96905,2e-05,5.12332]
[1778905670262,46.25,79019.98,0.0,0.96902,2e-05,5.12784]
[1778905680329,46.26,79019.85,0.0,0.969,2e-05,5.13038]
[1778905687382,46.26,79018.96,0.0,0.96897,2e-05,5.13434]
[1778905692417,46.26,79018.91,0.0,0.96896,2e-05,5.13555]
[1778905699466,46.27,79018.02,0.0,0.96893,2e-05,5.13949]
[1778905704500,46.27,79017.7,0.0,0.96892,2e-05,5.14141]
[1778905709537,46.27,79014.2,0.0,0.96884,2e-05,5.15209]
[1778905712561,46.27,79008.25,0.0,0.96873,2e-05,5.16609]
[1778905713565,46.27,79002.28,0.0,0.96861,2e-05,5.18228]
[1778905714571,46.27,79001.65,0.0,0.9686,2e-05,5.18363]
[1778905721620,46.27,79005.14,0.0,0.96869,2e-05,5.17166]
[1778905726655,46.26,79004.25,0.0,0.96868,2e-05,5.17205]
[1778905731690,46.25,79005.38,0.0,0.96872,2e-05,5.16679]
[1778905736725,46.26,79006.71,0.0,0.96875,2e-05,5.16351]
[1778905743774,46.26,79005.41,0.0,0.96871,2e-05,5.16758]
[1778905748812,46.26,79005.13,0.0,0.96871,2e-05,5.16865]
[1778905753882,46.26,79004.52,0.0,0.96869,2e-05,5.17059]
[1778905755014,46.26,78999.09,0.0,0.96858,2e-05,5.18571]
[1778905756894,46.26,78997.61,0.0,0.96855,2e-05,5.18988]
[1778905761928,46.26,78997.24,0.0,0.96854,2e-05,5.19099]
[1778905768977,46.26,78996.72,0.0,0.96853,2e-05,5.19255]
[1778905774012,46.26,78996.78,0.0,0.96854,2e-05,5.18997]
[1778905779049,46.26,78995.79,0.0,0.96852,2e-05,5.19283]
[1778905784083,46.26,78995.36,0.0,0.96851,2e-05,5.19413]
[1778905789119,46.26,78993.76,0.0,0.96848,2e-05,5.19866]
[1778905795295,46.26,78995.01,0.0,0.9685,2e-05,5.19526]
[1778905801202,46.26,78995.32,0.0,0.96851,2e-05,5.19448]
[1778905809259,46.26,78998.52,0.0,0.96857,2e-05,5.18576]
[1778905814293,46.26,79000.05,0.0,0.96861,2e-05,5.18166]
[1778905817314,46.26,78994.75,0.0,0.96849,2e-05,5.19647]
[1778905819328,46.26,79000.05,0.0,0.9686,2e-05,5.18177]
[1778905825505,46.26,79004.34,0.0,0.96869,2e-05,5.17011]
[1778905831414,46.26,79002.58,0.0,0.96867,2e-05,5.17273]
[1778905840477,46.26,79002.8,0.0,0.96867,2e-05,5.17253]
[1778905845646,46.26,79001.84,0.0,0.96865,2e-05,5.17542]
[1778905850548,46.26,78996.22,0.0,0.96853,2e-05,5.19124]
[1778905852562,46.26,78995.04,0.0,0.9685,2e-05,5.19455]
[1778905862632,46.27,78999.22,0.0,0.96859,2e-05,5.18325]
[1778905870688,46.27,78999.03,0.0,0.96858,2e-05,5.18405]
[1778905875723,46.27,78995.29,0.0,0.9685,2e-05,5.19459]
[1778905880758,46.27,78992.96,0.0,0.96845,2e-05,5.20117]
[1778905885937,46.27,78991.79,0.0,0.96843,2e-05,5.20448]
[1778905893849,46.27,78990.58,0.0,0.96842,2e-05,5.20535]
[1778905897877,46.27,78982.19,0.0,0.96824,2e-05,5.22876]
[1778905902912,46.27,78979.29,0.0,0.96818,2e-05,5.23671]
[1778905907948,46.27,78985.46,0.0,0.96831,2e-05,5.21928]
[1778905912982,46.27,78988.03,0.0,0.96837,2e-05,5.21206]
[1778905916153,46.27,78984.56,0.0,0.9683,2e-05,5.22168]
[1778905922046,46.27,78982.58,0.0,0.96826,2e-05,5.22703]
[1778905926223,46.27,78976.32,0.0,0.96813,2e-05,5.2443]
[1778905932117,46.26,78973.69,0.0,0.96807,2e-05,5.25142]
[1778905936293,46.26,78967.64,0.0,0.96795,2e-05,5.26815]
[1778905940174,46.26,78960.9,0.0,0.9678,2e-05,5.2869]
[1778905941182,46.26,78957.24,0.0,0.96773,2e-05,5.29712]
[1778905943196,46.26,78957.13,0.0,0.96773,2e-05,5.29719]
[1778905948232,46.26,78955.2,0.0,0.96769,2e-05,5.30199]
[1778905954273,46.26,78954.73,0.0,0.9677,2e-05,5.29987]
[1778905959308,46.26,78951.7,0.0,0.96764,2e-05,5.30774]
[1778905963337,46.25,78945.58,0.0,0.96751,2e-05,5.32443]
[1778905968371,46.25,78947.1,0.0,0.96755,2e-05,5.3193]
[1778905973406,46.25,78947.29,0.0,0.96756,2e-05,5.31794]
[1778905979448,46.25,78947.49,0.0,0.96757,2e-05,5.31639]
[1778905982470,46.25,78941.11,0.0,0.96744,2e-05,5.33397]
[1778905983477,46.25,78937.6,0.0,0.96737,2e-05,5.34374]
[1778905988535,46.24,78940.9,0.0,0.96745,2e-05,5.33335]
[1778905990551,46.24,78920.47,0.0,0.96701,2e-05,5.3911]
[1778905991555,46.24,78903.45,0.0,0.96664,2e-05,5.43961]
[1778905992566,46.24,78895.8,0.0,0.96647,2e-05,5.46127]
[1778905993569,46.24,78890.61,0.0,0.96636,2e-05,5.47584]
[1778905994575,46.24,78875.34,0.0,0.96603,2e-05,5.51967]
[1778905995582,46.24,78859.76,0.0,0.96568,2e-05,5.56522]
[1778905996716,46.24,78856.02,0.0,0.9656,2e-05,5.57557]
[1778905998604,46.24,78834.93,0.0,0.96512,2e-05,5.63763]
[1778905999613,46.24,78816.37,0.0,0.96469,2e-05,5.69252]
[1778906000621,46.24,78812.61,0.0,0.96461,2e-05,5.70354]
[1778906001628,46.23,78827.19,0.0,0.96496,2e-05,5.65861]
[1778906002633,46.23,78831.57,0.0,0.96506,2e-05,5.64472]
[1778906007670,46.22,78828.09,0.0,0.96501,2e-05,5.6509]
[1778906011699,46.21,78833.98,0.0,0.96519,2e-05,5.62737]
[1778906012707,46.21,78834.69,0.0,0.96521,2e-05,5.62478]
[1778906017740,46.2,78838.91,0.0,0.96532,2e-05,5.60994]
[1778906019753,46.2,78846.25,0.0,0.96549,2e-05,5.58816]
[1778906020760,46.2,78852.53,0.0,0.96563,2e-05,5.56977]
[1778906021767,46.2,78856.48,0.0,0.96572,2e-05,5.55862]
[1778906022775,46.21,78865.65,0.0,0.96592,2e-05,5.53242]
[1778906023781,46.21,78868.96,0.0,0.96599,2e-05,5.52288]
[1778906024789,46.21,78879.72,0.0,0.96623,2e-05,5.49174]
[1778906025795,46.21,78882.51,0.0,0.96629,2e-05,5.48383]
[1778906030831,46.21,78889.01,0.0,0.96644,2e-05,5.46525]
[1778906032844,46.2,78893.02,0.0,0.96653,2e-05,5.4528]
[1778906038886,46.2,78891.62,0.0,0.9665,2e-05,5.45688]
[1778906042914,46.2,78883.6,0.0,0.96633,2e-05,5.47901]
[1778906043922,46.2,78882.87,0.0,0.96631,2e-05,5.4813]
[1778906048959,46.2,78883.85,0.0,0.96633,2e-05,5.47933]
[1778906050973,46.21,78868.73,0.0,0.96599,2e-05,5.52354]
[1778906051982,46.21,78866.23,0.0,0.96593,2e-05,5.53091]
[1778906052991,46.21,78871.8,0.0,0.96606,2e-05,5.51478]
[1778906053995,46.21,78878.1,0.0,0.9662,2e-05,5.49659]
[1778906055001,46.2,78892.15,0.0,0.96651,2e-05,5.45543]
[1778906056017,46.2,78906.43,0.0,0.96683,2e-05,5.4139]
[1778906057145,46.2,78910.62,0.0,0.96692,2e-05,5.40151]
[1778906062052,46.2,78903.98,0.0,0.96679,2e-05,5.4188]
[1778906067218,46.19,78894.91,0.0,0.9666,2e-05,5.44306]
[1778906069100,46.19,78892.47,0.0,0.96656,2e-05,5.44933]
[1778906074136,46.19,78892.12,0.0,0.96658,2e-05,5.44578]
[1778906076149,46.18,78886.44,0.0,0.96646,2e-05,5.46137]
[1778906077287,46.18,78880.36,0.0,0.96633,2e-05,5.47855]
[1778906079177,46.18,78880.78,0.0,0.96634,2e-05,5.47646]
[1778906083201,46.18,78868.15,0.0,0.96608,2e-05,5.51134]
[1778906084208,46.18,78861.66,0.0,0.96593,2e-05,5.53039]
[1778906085216,46.18,78862.54,0.0,0.96595,2e-05,5.52794]
[1778906087369,46.18,78845.68,0.0,0.96557,2e-05,5.57746]
[1778906089249,46.18,78846.46,0.0,0.96558,2e-05,5.5753]
[1778906094281,46.18,78850.68,0.0,0.96568,2e-05,5.56321]
[1778906097438,46.18,78854.82,0.0,0.96577,2e-05,5.55142]
[1778906099319,46.18,78860.99,0.0,0.96591,2e-05,5.53351]
[1778906100323,46.18,78868.31,0.0,0.96607,2e-05,5.51232]
[1778906101330,46.18,78868.17,0.0,0.96606,2e-05,5.51289]
[1778906106365,46.18,78870.21,0.0,0.9661,2e-05,5.50777]
[1778906109386,46.18,78880.49,0.0,0.96633,2e-05,5.47844]
[1778906110400,46.18,78883.43,0.0,0.96639,2e-05,5.47014]
[1778906111404,46.19,78891.35,0.0,0.96656,2e-05,5.44749]
[1778906112411,46.19,78894.43,0.0,0.96663,2e-05,5.43887]
[1778906114423,46.19,78901.4,0.0,0.96678,2e-05,5.41938]
[1778906116436,46.19,78903.77,0.0,0.96683,2e-05,5.41321]
[1778906120465,46.19,78896.4,0.0,0.96666,2e-05,5.43471]
[1778906125501,46.19,78898.27,0.0,0.96672,2e-05,5.42767]
[1778906129530,46.18,78899.59,0.0,0.96675,2e-05,5.42327]
[1778906134563,46.18,78899.05,0.0,0.96676,2e-05,5.42076]
[1778906139599,46.18,78897.13,0.0,0.96673,2e-05,5.42484]
[1778906144634,46.17,78889.04,0.0,0.96656,2e-05,5.44732]
[1778906145642,46.17,78885.55,0.0,0.96648,2e-05,5.4577]
[1778906148663,46.18,78881.81,0.0,0.9664,2e-05,5.46872]
[1778906152691,46.17,78888.23,0.0,0.96655,2e-05,5.44863]
[1778906153700,46.17,78891.46,0.0,0.96662,2e-05,5.43895]
[1778906158733,46.17,78891.35,0.0,0.96663,2e-05,5.43754]
[1778906163767,46.16,78894.61,0.0,0.96672,2e-05,5.42645]
[1778906168803,46.16,78898.82,0.0,0.96682,2e-05,5.41281]
[1778906173840,46.15,78898.33,0.0,0.96682,2e-05,5.41281]
[1778906178873,46.15,78898.98,0.0,0.96685,2e-05,5.40959]
[1778906183908,46.15,78899.03,0.0,0.96686,2e-05,5.40813]
[1778906188943,46.14,78901.59,0.0,0.96692,2e-05,5.39946]
[1778906193978,46.14,78901.39,0.0,0.96694,2e-05,5.39627]
[1778906198007,46.14,78906.9,0.0,0.96707,2e-05,5.37957]
[1778906199016,46.14,78909.11,0.0,0.96712,2e-05,5.37305]
[1778906204049,46.14,78908.7,0.0,0.96712,2e-05,5.37334]
[1778906209084,46.13,78909.08,0.0,0.96713,2e-05,5.37143]
[1778906214119,46.13,78910.84,0.0,0.96717,2e-05,5.36561]
[1778906218288,46.13,78918.27,0.0,0.96734,2e-05,5.34381]
[1778906224189,46.13,78919.51,0.0,0.96737,2e-05,5.33944]
[1778906229224,46.13,78921.85,0.0,0.96743,2e-05,5.33205]
[1778906234261,46.12,78926.93,0.0,0.96754,2e-05,5.3169]
[1778906236273,46.12,78932.4,0.0,0.96766,2e-05,5.30114]
[1778906241308,46.12,78934.95,0.0,0.96772,2e-05,5.29335]
[1778906246343,46.12,78934.81,0.0,0.96772,2e-05,5.29313]
[1778906251379,46.12,78937.36,0.0,0.9678,2e-05,5.28273]
[1778906255408,46.12,78942.62,0.0,0.96791,2e-05,5.26739]
[1778906260442,46.12,78942.79,0.0,0.96792,2e-05,5.26636]
[1778906263463,46.11,78937.28,0.0,0.96781,2e-05,5.28155]
[1778906267491,46.11,78933.14,0.0,0.96772,2e-05,5.29266]
[1778906272527,46.11,78931.62,0.0,0.96769,2e-05,5.29618]
[1778906275549,46.11,78937.29,0.0,0.96782,2e-05,5.27967]
[1778906278712,46.11,78941.14,0.0,0.96791,2e-05,5.26831]
[1778906284611,46.11,78942.13,0.0,0.96793,2e-05,5.2648]
[1778906291660,46.1,78943.56,0.0,0.96797,2e-05,5.25992]
[1778906298862,46.1,78943.41,0.0,0.96797,2e-05,5.2595]
[1778906300723,46.1,78938.32,0.0,0.96787,2e-05,5.27358]
[1778906306769,46.1,78933.31,0.0,0.96776,2e-05,5.28685]
[1778906308933,46.1,78924.66,0.0,0.96758,2e-05,5.31105]
[1778906310793,46.1,78922.73,0.0,0.96754,2e-05,5.31618]
[1778906315828,46.09,78917.5,0.0,0.96745,2e-05,5.32753]
[1778906320862,46.09,78912.98,0.0,0.96736,2e-05,5.33937]
[1778906326905,46.09,78911.94,0.0,0.96735,2e-05,5.34106]
[1778906331940,46.09,78919.12,0.0,0.96751,2e-05,5.3196]
[1778906339149,46.08,78918.76,0.0,0.96751,2e-05,5.31939]
[1778906345030,46.08,78920.23,0.0,0.96757,2e-05,5.31225]
[1778906350068,46.07,78917.89,0.0,0.96754,2e-05,5.31543]
[1778906354094,46.11,78912.32,0.0,0.9673,2e-05,5.34791]
[1778906360137,46.14,78907.99,0.0,0.96711,2e-05,5.37297]
[1778906365171,46.15,78905.54,0.0,0.96704,2e-05,5.38187]
[1778906370207,46.15,78902.73,0.0,0.96697,2e-05,5.39181]
[1778906376247,46.16,78900.17,0.0,0.96691,2e-05,5.39886]
[1778906382291,46.16,78898.11,0.0,0.96685,2e-05,5.40706]
[1778906387325,46.17,78897.38,0.0,0.96682,2e-05,5.411]
[1778906396389,46.19,78895.88,0.0,0.96672,2e-05,5.42389]
[1778906401425,46.2,78893.67,0.0,0.96663,2e-05,5.43525]
[1778906406459,46.21,78892.46,0.0,0.96659,2e-05,5.4405]
[1778906411494,46.21,78892.02,0.0,0.96657,2e-05,5.44353]
[1778906417537,46.22,78891.85,0.0,0.96655,2e-05,5.44615]
[1778906422571,46.22,78891.25,0.0,0.96653,2e-05,5.44964]
[1778906423579,46.22,78897.74,0.0,0.96667,2e-05,5.43131]
[1778906424584,46.23,78906.82,0.0,0.96686,2e-05,5.40562]
[1778906425592,46.23,78911.16,0.0,0.96695,2e-05,5.39361]
[1778906428632,46.23,78917.74,0.0,0.96709,2e-05,5.37617]
[1778906434654,46.24,78922.7,0.0,0.96719,2e-05,5.36162]
[1778906439870,46.24,78922.14,0.0,0.96716,2e-05,5.36599]
[1778906445734,46.25,78922.36,0.0,0.96715,2e-05,5.36763]
[1778906449939,46.25,78930.25,0.0,0.9673,2e-05,5.34743]
[1778906455807,46.26,78935.34,0.0,0.96739,2e-05,5.33538]
[1778906460843,46.27,78936.74,0.0,0.96741,2e-05,5.33381]
[1778906470087,46.28,78938.71,0.0,0.96741,2e-05,5.33298]
[1778906475947,46.29,78941.58,0.0,0.96745,2e-05,5.32765]
[1778906480981,46.29,78943.09,0.0,0.96747,2e-05,5.32572]
[1778906486017,46.3,78948.45,0.0,0.96757,2e-05,5.31294]
[1778906491052,46.3,78950.97,0.0,0.96762,2e-05,5.30538]
[1778906496087,46.47,78953.38,0.0,0.96719,2e-05,5.36282]
[1778906501131,46.62,78954.7,0.0,0.96679,2e-05,5.41704]
[1778906509184,46.81,78955.01,0.0,0.96626,2e-05,5.48857]
[1778906514219,46.83,78959.42,0.0,0.96632,2e-05,5.48066]
[1778906521270,46.84,78961.38,0.0,0.96631,2e-05,5.48161]
[1778906524292,46.85,78956.29,0.0,0.96618,2e-05,5.49894]
[1778906527313,46.86,78954.2,0.0,0.96612,2e-05,5.50761]
[1778906532348,46.87,78951.85,0.0,0.96603,2e-05,5.51908]
[1778906537383,46.88,78954.25,0.0,0.96605,2e-05,5.51701]
[1778906542419,46.89,78951.31,0.0,0.96595,2e-05,5.52979]
[1778906547454,46.91,78949.17,0.0,0.96587,2e-05,5.54025]
[1778906549468,46.91,78944.1,0.0,0.96574,2e-05,5.55654]
[1778906554502,46.92,78940.68,0.0,0.96565,2e-05,5.56795]
[1778906560720,46.97,78939.67,0.0,0.96548,2e-05,5.59045]
[1778906567590,46.99,78939.67,0.0,0.96544,2e-05,5.596]
[1778906572628,47.0,78936.37,0.0,0.96534,2e-05,5.60945]
[1778906580860,47.01,78934.4,0.0,0.96525,2e-05,5.62133]
[1778906588741,47.03,78934.16,0.0,0.9652,2e-05,5.62811]
[1778906593776,47.04,78933.38,0.0,0.96515,2e-05,5.63413]
[1778906601001,47.05,78932.51,0.0,0.96509,2e-05,5.64258]
[1778906606869,47.08,78931.57,0.0,0.96499,2e-05,5.65542]
[1778906617945,47.15,78932.64,0.0,0.96483,2e-05,5.67579]
[1778906623990,47.16,78932.17,0.0,0.96479,2e-05,5.68174]
[1778906630032,47.17,78931.64,0.0,0.96475,2e-05,5.68718]
[1778906637078,47.18,78932.39,0.0,0.96473,2e-05,5.68955]
[1778906647145,47.24,78931.57,0.0,0.96453,2e-05,5.71501]
[1778906656211,47.26,78931.57,0.0,0.96449,2e-05,5.72038]
[1778906661428,47.26,78940.2,0.0,0.96467,2e-05,5.69765]
[1778906663260,47.26,78940.6,0.0,0.96467,2e-05,5.69772]
[1778906668295,47.27,78941.69,0.0,0.96467,2e-05,5.69767]
[1778906673330,47.28,78941.27,0.0,0.96465,2e-05,5.69934]
[1778906679374,47.29,78939.27,0.0,0.96458,2e-05,5.70881]
[1778906685425,47.3,78934.05,0.0,0.96444,2e-05,5.72754]
[1778906690458,47.31,78930.47,0.0,0.96433,2e-05,5.74086]
[1778906698514,47.32,78931.56,0.0,0.96433,2e-05,5.74202]
[1778906703551,47.33,78932.66,0.0,0.96433,2e-05,5.74149]
[1778906707580,47.33,78927.6,0.0,0.9642,2e-05,5.75833]
[1778906712612,47.34,78921.55,0.0,0.96404,2e-05,5.77852]
[1778906716640,47.34,78916.02,0.0,0.9639,2e-05,5.7967]
[1778906721851,47.35,78915.65,0.0,0.96387,2e-05,5.80018]
[1778906731921,47.36,78911.16,0.0,0.96375,2e-05,5.81551]
[1778906741992,47.37,78908.93,0.0,0.96366,2e-05,5.82684]
[1778906749873,47.38,78908.37,0.0,0.96362,2e-05,5.83229]
[1778906755914,47.39,78907.14,0.0,0.96357,2e-05,5.83869]
[1778906760949,47.4,78907.83,0.0,0.96357,2e-05,5.8389]
[1778906766991,47.4,78909.2,0.0,0.96358,2e-05,5.83755]
[1778906772203,47.41,78909.68,0.0,0.96357,2e-05,5.83892]
[1778906779075,47.42,78910.55,0.0,0.96357,2e-05,5.83969]
[1778906784111,47.43,78911.1,0.0,0.96356,2e-05,5.84084]
[1778906789148,47.43,78911.7,0.0,0.96355,2e-05,5.84182]
[1778906792343,47.44,78904.98,0.0,0.96339,2e-05,5.86108]
[1778906794188,47.44,78901.56,0.0,0.96331,2e-05,5.87255]
[1778906799225,47.45,78900.25,0.0,0.96325,2e-05,5.88002]
[1778906804259,47.46,78900.17,0.0,0.96322,2e-05,5.88345]
[1778906809296,47.47,78901.87,0.0,0.96323,2e-05,5.88245]
[1778906814338,47.48,78904.06,0.0,0.96325,2e-05,5.87992]
[1778906815344,47.48,78910.36,0.0,0.96339,2e-05,5.86211]
[1778906816351,47.48,78913.45,0.0,0.96346,2e-05,5.85381]
[1778906821387,47.49,78912.34,0.0,0.9634,2e-05,5.8609]
[1778906827428,47.51,78910.27,0.0,0.96332,2e-05,5.87156]
[1778906832623,47.52,78913.44,0.0,0.96336,2e-05,5.86618]
[1778906839513,47.57,78916.52,0.0,0.96328,2e-05,5.87699]
[1778906844548,47.58,78917.29,0.0,0.96327,2e-05,5.8786]
[1778906851602,47.59,78919.4,0.0,0.96329,2e-05,5.87515]
[1778906856636,47.6,78925.82,0.0,0.96341,2e-05,5.86013]
[1778906858650,47.61,78932.59,0.0,0.96355,2e-05,5.84156]
[1778906863684,47.61,78938.01,0.0,0.96366,2e-05,5.82835]
[1778906871740,47.65,78946.39,0.0,0.96374,2e-05,5.81794]
[1778906875769,47.67,78952.96,0.0,0.96383,2e-05,5.80625]
[1778906877783,47.69,78960.85,0.0,0.96395,2e-05,5.79224]
[1778906878789,47.71,78962.61,0.0,0.96392,2e-05,5.79544]
[1778906884831,47.78,78960.99,0.0,0.96368,2e-05,5.82677]
[1778906889866,47.79,78963.55,0.0,0.96371,2e-05,5.82312]
[1778906894901,47.8,78964.67,0.0,0.96371,2e-05,5.82364]
[1778906896915,47.81,78958.19,0.0,0.96355,2e-05,5.84407]
[1778906897922,47.81,78952.33,0.0,0.96341,2e-05,5.86194]
[1778906898929,47.81,78952.83,0.0,0.96342,2e-05,5.86116]
[1778906903964,47.82,78954.86,0.0,0.96344,2e-05,5.85865]
[1778906913185,47.84,78960.04,0.0,0.96352,2e-05,5.847]
[1778906919072,47.85,78961.84,0.0,0.96353,2e-05,5.84585]
[1778906926119,47.86,78960.66,0.0,0.96347,2e-05,5.85408]
[1778906933325,47.87,78960.34,0.0,0.96342,2e-05,5.86041]
[1778906939210,47.88,78957.94,0.0,0.96334,2e-05,5.87076]
[1778906944245,47.89,78957.62,0.0,0.96331,2e-05,5.87499]
[1778906953466,47.91,78957.4,0.0,0.96325,2e-05,5.88212]
[1778906959353,47.92,78955.94,0.0,0.96319,2e-05,5.89022]
[1778906967406,47.93,78955.57,0.0,0.96314,2e-05,5.89632]
[1778906973606,47.94,78954.73,0.0,0.96311,2e-05,5.8998]
[1778906979490,47.95,78952.45,0.0,0.96303,2e-05,5.91015]
[1778906983695,47.96,78942.2,0.0,0.96278,2e-05,5.94271]
[1778906985533,47.96,78941.58,0.0,0.96275,2e-05,5.94569]
[1778906990567,47.97,78940.7,0.0,0.96271,2e-05,5.95112]
[1778906996609,47.97,78936.81,0.0,0.96259,2e-05,5.966]
[1778907003836,47.99,78934.19,0.0,0.9625,2e-05,5.97769]
[1778907010706,48.0,78934.19,0.0,0.96247,2e-05,5.98157]
[1778907015746,48.0,78931.33,0.0,0.96239,2e-05,5.9928]
[1778907022800,48.01,78930.55,0.0,0.96234,2e-05,5.99895]
[1778907029844,48.02,78932.25,0.0,0.96235,2e-05,5.99773]
[1778907034879,48.03,78936.14,0.0,0.96243,2e-05,5.98621]
[1778907042934,48.04,78936.36,0.0,0.96241,2e-05,5.98983]
[1778907047977,48.05,78940.08,0.0,0.96247,2e-05,5.98145]
[1778907049985,48.05,78934.55,0.0,0.96234,2e-05,5.99883]
[1778907055020,48.06,78935.87,0.0,0.96235,2e-05,5.99734]
[1778907060055,48.06,78943.37,0.0,0.96251,2e-05,5.97749]
[1778907065093,48.07,78942.72,0.0,0.96247,2e-05,5.98175]
[1778907074327,48.08,78943.78,0.0,0.96246,2e-05,5.98281]
[1778907080195,48.09,78939.28,0.0,0.96234,2e-05,5.9989]
[1778907086238,48.09,78937.33,0.0,0.96227,2e-05,6.00749]
[1778907093288,48.1,78937.85,0.0,0.96227,2e-05,6.00644]
[1778907101345,48.11,78939.21,0.0,0.96228,2e-05,6.00597]
[1778907108393,48.12,78940.1,0.0,0.96228,2e-05,6.00634]
[1778907113431,48.12,78937.65,0.0,0.9622,2e-05,6.01567]
[1778907118466,48.13,78935.5,0.0,0.96214,2e-05,6.02406]
[1778907124707,48.14,78933.96,0.0,0.96208,2e-05,6.03136]
[1778907127529,48.14,78939.42,0.0,0.9622,2e-05,6.01638]
[1778907132566,48.15,78938.0,0.0,0.96215,2e-05,6.02266]
[1778907139613,48.15,78935.76,0.0,0.96207,2e-05,6.03221]
[1778907144836,48.16,78930.17,0.0,0.96193,2e-05,6.05088]
[1778907150690,48.16,78927.0,0.0,0.96183,2e-05,6.06268]
[1778907155724,48.17,78924.68,0.0,0.96178,2e-05,6.0688]
[1778907157745,48.17,78919.06,0.0,0.96164,2e-05,6.08631]
[1778907158745,48.17,78912.81,0.0,0.96149,2e-05,6.10533]
[1778907159757,48.17,78908.04,0.0,0.96138,2e-05,6.11993]
[1778907162773,48.18,78900.47,0.0,0.96119,2e-05,6.14352]
[1778907163780,48.18,78898.85,0.0,0.96115,2e-05,6.14865]
[1778907168815,48.18,78903.3,0.0,0.96124,2e-05,6.13651]
[1778907173851,48.18,78903.91,0.0,0.96125,2e-05,6.13595]
[1778907180899,48.19,78903.42,0.0,0.96122,2e-05,6.13913]
[1778907185934,48.19,78903.26,0.0,0.96121,2e-05,6.14078]
[1778907190969,48.19,78905.08,0.0,0.96125,2e-05,6.13653]
[1778907196005,48.2,78903.06,0.0,0.96119,2e-05,6.14378]
[1778907201039,48.2,78902.98,0.0,0.96118,2e-05,6.1452]
[1778907206074,48.2,78903.48,0.0,0.96118,2e-05,6.14488]
[1778907216144,48.21,78903.81,0.0,0.96118,2e-05,6.14357]
[1778907221184,48.21,78911.09,0.0,0.96135,2e-05,6.12307]
[1778907226214,48.22,78914.37,0.0,0.96141,2e-05,6.11466]
[1778907231251,48.22,78913.44,0.0,0.96138,2e-05,6.1188]
[1778907240314,48.23,78913.18,0.0,0.96136,2e-05,6.12195]
[1778907244340,48.23,78906.68,0.0,0.9612,2e-05,6.14238]
[1778907252410,48.23,78905.65,0.0,0.96116,2e-05,6.14733]
[1778907263486,48.24,78906.12,0.0,0.96115,2e-05,6.14854]
[1778907268523,48.24,78913.48,0.0,0.96131,2e-05,6.12773]
[1778907273557,48.25,78914.7,0.0,0.96135,2e-05,6.12275]
[1778907278599,48.25,78917.98,0.0,0.96141,2e-05,6.11441]
[1778907284641,48.26,78922.03,0.0,0.9615,2e-05,6.10415]
[1778907290682,48.26,78922.59,0.0,0.96149,2e-05,6.10438]
[1778907295898,48.26,78922.76,0.0,0.96148,2e-05,6.10575]
[1778907302766,48.27,78922.91,0.0,0.96147,2e-05,6.10745]
[1778907308808,48.28,78922.13,0.0,0.96144,2e-05,6.11158]
[1778907314851,48.28,78922.42,0.0,0.96143,2e-05,6.11248]
[1778907319885,48.28,78922.42,0.0,0.96142,2e-05,6.11393]
[1778907324923,48.29,78922.24,0.0,0.9614,2e-05,6.11589]
[1778907336180,48.29,78921.3,0.0,0.96137,2e-05,6.11898]
[1778907342044,48.3,78922.11,0.0,0.96138,2e-05,6.1182]
[1778907347079,48.3,78922.98,0.0,0.96139,2e-05,6.11699]
[1778907356319,48.31,78923.0,0.0,0.96137,2e-05,6.11939]
[1778907362184,48.31,78923.2,0.0,0.96136,2e-05,6.12042]
[1778907365205,48.32,78928.82,0.0,0.96149,2e-05,6.10451]
[1778907370240,48.32,78931.05,0.0,0.96153,2e-05,6.09937]
[1778907377291,48.33,78932.79,0.0,0.96156,2e-05,6.0963]
[1778907383331,48.33,78932.79,0.0,0.96154,2e-05,6.09812]
[1778907390380,48.34,78930.46,0.0,0.96147,2e-05,6.10719]
[1778907396601,48.34,78928.72,0.0,0.96143,2e-05,6.11145]
[1778907406671,48.35,78927.94,0.0,0.96139,2e-05,6.11679]
[1778907416743,48.36,78925.77,0.0,0.96132,2e-05,6.1262]
[1778907423611,48.36,78924.45,0.0,0.96127,2e-05,6.13216]
[1778907428645,48.36,78924.58,0.0,0.96126,2e-05,6.1332]
[1778907433680,48.37,78931.45,0.0,0.96141,2e-05,6.11413]
[1778907435695,48.37,78933.86,0.0,0.96147,2e-05,6.10759]
[1778907440730,48.37,78934.81,0.0,0.96148,2e-05,6.10635]
[1778907445765,48.38,78937.01,0.0,0.96152,2e-05,6.10138]
[1778907450800,48.38,78940.62,0.0,0.96159,2e-05,6.09222]
[1778907457023,48.39,78942.44,0.0,0.96163,2e-05,6.08634]
[1778907462885,48.39,78943.99,0.0,0.96165,2e-05,6.08366]
[1778907469935,48.4,78946.2,0.0,0.96169,2e-05,6.07933]
[1778907477165,48.4,78948.26,0.0,0.96172,2e-05,6.07541]
[1778907482017,48.41,78953.68,0.0,0.96183,2e-05,6.06089]
[1778907487234,48.41,78957.18,0.0,0.9619,2e-05,6.05215]
[1778907494101,48.42,78957.97,0.0,0.9619,2e-05,6.0521]
[1778907500147,48.42,78958.42,0.0,0.9619,2e-05,6.0527]
[1778907507376,48.43,78966.92,0.0,0.96208,2e-05,6.02978]
[1778907511222,48.43,78969.3,0.0,0.96214,2e-05,6.02135]
[1778907517446,48.44,78969.02,0.0,0.96212,2e-05,6.02418]
[1778907525318,48.45,78968.51,0.0,0.96209,2e-05,6.02832]
[1778907530355,48.45,78967.67,0.0,0.96206,2e-05,6.0324]
[1778907535390,48.45,78971.27,0.0,0.96213,2e-05,6.0234]
[1778907540426,48.46,78971.33,0.0,0.96212,2e-05,6.02492]
[1778907547656,48.46,78970.47,0.0,0.96208,2e-05,6.02987]
[1778907556540,48.47,78969.8,0.0,0.96204,2e-05,6.03495]
[1778907561574,48.48,78970.25,0.0,0.96203,2e-05,6.03537]
[1778907566609,48.48,78969.82,0.0,0.96201,2e-05,6.03839]
[1778907572652,48.49,78969.17,0.0,0.962,2e-05,6.03965]
[1778907577868,48.49,78967.06,0.0,0.96193,2e-05,6.04756]
[1778907585742,48.5,78967.64,0.0,0.96193,2e-05,6.04853]
[1778907595812,48.51,78967.6,0.0,0.9619,2e-05,6.05196]
[1778907600856,48.51,78968.71,0.0,0.96191,2e-05,6.05034]
[1778907605884,48.52,78969.2,0.0,0.96191,2e-05,6.05056]
[1778907612933,48.52,78968.69,0.0,0.96188,2e-05,6.05437]
[1778907618152,48.53,78968.37,0.0,0.96186,2e-05,6.05727]
[1778907624012,48.53,78968.01,0.0,0.96184,2e-05,6.06028]
[1778907629051,48.54,78969.1,0.0,0.96185,2e-05,6.05867]
[1778907632081,48.54,78959.21,0.0,0.96163,2e-05,6.08604]
[1778907637105,48.54,78961.83,0.0,0.96168,2e-05,6.07957]
[1778907642138,48.55,78963.32,0.0,0.9617,2e-05,6.07646]
[1778907648362,48.55,78962.76,0.0,0.96168,2e-05,6.07962]
[1778907654223,48.55,78960.38,0.0,0.96161,2e-05,6.08811]
[1778907659256,48.56,78963.0,0.0,0.96166,2e-05,6.08145]
[1778907664315,48.56,78965.56,0.0,0.96172,2e-05,6.07497]
[1778907666311,48.56,78958.94,0.0,0.96156,2e-05,6.09498]
[1778907668503,48.56,78955.58,0.0,0.96148,2e-05,6.10528]
[1778907675373,48.56,78956.23,0.0,0.96148,2e-05,6.10448]
[1778907681416,48.57,78956.74,0.0,0.96149,2e-05,6.10393]
[1778907686451,48.57,78951.99,0.0,0.96137,2e-05,6.11878]
[1778907688642,48.57,78934.31,0.0,0.96095,2e-05,6.17173]
[1778907689470,48.57,78934.31,0.0,0.96095,2e-05,6.17185]
[1778907690478,48.57,78932.66,0.0,0.96091,2e-05,6.17684]
[1778907692491,48.57,78926.3,0.0,0.96077,2e-05,6.19321]
[1778907694505,48.57,78921.08,0.0,0.96064,2e-05,6.20892]
[1778907698534,48.57,78915.75,0.0,0.96052,2e-05,6.22498]
[1778907703569,48.57,78913.13,0.0,0.96045,2e-05,6.23293]
[1778907708608,48.57,78909.02,0.0,0.96035,2e-05,6.24538]
[1778907714650,48.57,78904.14,0.0,0.96024,2e-05,6.26]
[1778907721703,48.57,78901.21,0.0,0.96017,2e-05,6.2685]
[1778907727742,48.57,78903.94,0.0,0.96024,2e-05,6.26]
[1778907732776,48.57,78901.89,0.0,0.96019,2e-05,6.26593]
[1778907737811,48.57,78901.06,0.0,0.96017,2e-05,6.2681]
[1778907741840,48.57,78898.12,0.0,0.9601,2e-05,6.27662]
[1778907743854,48.57,78888.88,0.0,0.95988,2e-05,6.30436]
[1778907744861,48.56,78879.39,0.0,0.95965,2e-05,6.33302]
[1778907745867,48.56,78885.42,0.0,0.9598,2e-05,6.3145]
[1778907746874,48.56,78889.61,0.0,0.9599,2e-05,6.30163]
[1778907749064,48.56,78891.75,0.0,0.95995,2e-05,6.29486]
[1778907754931,48.56,78894.58,0.0,0.96005,2e-05,6.28273]
[1778907759966,48.56,78897.27,0.0,0.96012,2e-05,6.27401]
[1778907765001,48.56,78903.12,0.0,0.96026,2e-05,6.25578]
[1778907770039,48.56,78905.65,0.0,0.96033,2e-05,6.24762]
[1778907773062,48.56,78914.21,0.0,0.96054,2e-05,6.22153]
[1778907774068,48.56,78914.32,0.0,0.96054,2e-05,6.22113]
[1778907777090,48.56,78921.41,0.0,0.96071,2e-05,6.19968]
[1778907782126,48.56,78919.35,0.0,0.96066,2e-05,6.20576]
[1778907784140,48.56,78926.28,0.0,0.96083,2e-05,6.18498]
[1778907789343,48.56,78923.9,0.0,0.96077,2e-05,6.19222]
[1778907793203,48.56,78932.32,0.0,0.96097,2e-05,6.16715]
[1778907796231,48.56,78937.15,0.0,0.96108,2e-05,6.15299]
[1778907799413,48.56,78945.23,0.0,0.96127,2e-05,6.12926]
[1778907800253,48.56,78945.23,0.0,0.96127,2e-05,6.12941]
[1778907805290,48.56,78947.04,0.0,0.96131,2e-05,6.12485]
[1778907810322,48.56,78946.4,0.0,0.96129,2e-05,6.12759]
[1778907815357,48.56,78946.02,0.0,0.96129,2e-05,6.12683]
[1778907820392,48.57,78947.05,0.0,0.9613,2e-05,6.12463]
[1778907825427,48.57,78943.94,0.0,0.96122,2e-05,6.13476]
[1778907830470,48.57,78944.19,0.0,0.96122,2e-05,6.1349]
[1778907836505,48.57,78942.18,0.0,0.96117,2e-05,6.14197]
[1778907842547,48.58,78938.94,0.0,0.96108,2e-05,6.15269]
[1778907847582,48.58,78936.22,0.0,0.96101,2e-05,6.16168]
[1778907852617,48.58,78934.74,0.0,0.96097,2e-05,6.16695]
[1778907858660,48.58,78933.35,0.0,0.96093,2e-05,6.17212]
[1778907863694,48.59,78932.79,0.0,0.96091,2e-05,6.17463]
[1778907868729,48.59,78931.04,0.0,0.96086,2e-05,6.1807]
[1778907873764,48.59,78930.96,0.0,0.96087,2e-05,6.17901]
[1778907879806,48.59,78929.98,0.0,0.96084,2e-05,6.18293]
[1778907884841,48.6,78929.5,0.0,0.96082,2e-05,6.18519]
[1778907890050,48.6,78928.69,0.0,0.96079,2e-05,6.18842]
[1778907895918,48.6,78928.27,0.0,0.96077,2e-05,6.19063]
[1778907901962,48.6,78928.09,0.0,0.96076,2e-05,6.19212]
[1778907906996,48.6,78927.81,0.0,0.96075,2e-05,6.19374]
[1778907912030,48.61,78927.83,0.0,0.96074,2e-05,6.19446]
[1778907920260,48.61,78927.42,0.0,0.96073,2e-05,6.19692]
[1778907925129,48.61,78921.96,0.0,0.96059,2e-05,6.21404]
[1778907927142,48.61,78921.0,0.0,0.96056,2e-05,6.21716]
[1778907932177,48.61,78921.53,0.0,0.96059,2e-05,6.21339]
[1778907937214,48.62,78926.27,0.0,0.9607,2e-05,6.19979]
[1778907942248,48.62,78930.45,0.0,0.96079,2e-05,6.18791]
[1778907949298,48.62,78933.17,0.0,0.96085,2e-05,6.18063]
[1778907954333,48.62,78937.72,0.0,0.96095,2e-05,6.16763]
[1778907959368,48.62,78949.53,0.0,0.96123,2e-05,6.13318]
[1778907960540,48.62,78957.09,0.0,0.96141,2e-05,6.11092]
[1778907966418,48.63,78958.76,0.0,0.96144,2e-05,6.10706]
[1778907974474,48.63,78960.71,0.0,0.96147,2e-05,6.10264]
[1778907980682,48.63,78963.37,0.0,0.96153,2e-05,6.09573]
[1778907988571,48.63,78964.1,0.0,0.96154,2e-05,6.09476]
[1778907992598,48.64,78969.14,0.0,0.96167,2e-05,6.07769]
[1778907997634,48.64,78971.47,0.0,0.96171,2e-05,6.07163]
[1778907999650,48.64,78976.99,0.0,0.96184,2e-05,6.0557]
[1778908006700,48.64,78981.23,0.0,0.96193,2e-05,6.0446]
[1778908011734,48.65,78979.45,0.0,0.96188,2e-05,6.05084]
[1778908016769,48.65,78973.13,0.0,0.96172,2e-05,6.0704]
[1778908021804,48.65,78973.63,0.0,0.96173,2e-05,6.06979]
[1778908026839,48.65,78973.92,0.0,0.96173,2e-05,6.06981]
[1778908031874,48.65,78973.35,0.0,0.96171,2e-05,6.07236]
[1778908037916,48.66,78973.76,0.0,0.96171,2e-05,6.07218]
[1778908042951,48.66,78974.0,0.0,0.96171,2e-05,6.07231]
[1778908047986,48.66,78975.12,0.0,0.96173,2e-05,6.06981]
[1778908053023,48.66,78975.69,0.0,0.96175,2e-05,6.06621]
[1778908061249,48.67,78975.0,0.0,0.96173,2e-05,6.06958]
[1778908067122,48.67,78972.73,0.0,0.96167,2e-05,6.07726]
[1778908072158,48.67,78970.46,0.0,0.96161,2e-05,6.08477]
[1778908073165,48.67,78965.44,0.0,0.96149,2e-05,6.09977]
[1778908079206,48.67,78967.99,0.0,0.96154,2e-05,6.09303]
[1778908088270,48.68,78967.43,0.0,0.96152,2e-05,6.09585]
[1778908093304,48.68,78964.92,0.0,0.96145,2e-05,6.10389]
[1778908097334,48.68,78956.35,0.0,0.96125,2e-05,6.12972]
[1778908102369,48.68,78955.4,0.0,0.96122,2e-05,6.13288]
[1778908111603,48.68,78956.97,0.0,0.96127,2e-05,6.12617]
[1778908117474,48.68,78956.98,0.0,0.96127,2e-05,6.12653]
[1778908122509,48.69,78958.0,0.0,0.96129,2e-05,6.12391]
[1778908127544,48.69,78957.79,0.0,0.96128,2e-05,6.12495]
[1778908132580,48.69,78958.0,0.0,0.96128,2e-05,6.12484]
[1778908137615,48.69,78958.34,0.0,0.96129,2e-05,6.12427]
[1778908142652,48.69,78958.19,0.0,0.96128,2e-05,6.12516]
[1778908148694,48.69,78958.16,0.0,0.96128,2e-05,6.12578]
[1778908161954,48.69,78958.13,0.0,0.96127,2e-05,6.12702]
[1778908167828,48.7,78958.5,0.0,0.96127,2e-05,6.12645]
[1778908172862,48.7,78958.43,0.0,0.96128,2e-05,6.12435]
[1778908177898,48.7,78958.6,0.0,0.96128,2e-05,6.1243]
[1778908181926,48.7,78968.57,0.0,0.96151,2e-05,6.09517]
[1778908182932,48.7,78968.08,0.0,0.9615,2e-05,6.09677]
[1778908187967,48.7,78967.28,0.0,0.96148,2e-05,6.09984]
[1778908194011,48.7,78966.37,0.0,0.96145,2e-05,6.10335]
[1778908202065,48.71,78965.46,0.0,0.96142,2e-05,6.10712]
[1778908211133,48.71,78962.8,0.0,0.96135,2e-05,6.11612]
[1778908213147,48.71,78957.14,0.0,0.96121,2e-05,6.13312]
[1778908218181,48.71,78956.2,0.0,0.96119,2e-05,6.13638]
[1778908223217,48.71,78957.42,0.0,0.96121,2e-05,6.13321]
[1778908232543,48.71,78957.78,0.0,0.96123,2e-05,6.1302]
[1778908239328,48.72,78957.96,0.0,0.96123,2e-05,6.1303]
[1778908247384,48.72,78958.26,0.0,0.96123,2e-05,6.13016]
[1778908252683,48.72,78958.21,0.0,0.96123,2e-05,6.13076]
[1778908259473,48.72,78957.48,0.0,0.9612,2e-05,6.13354]
[1778908261486,48.72,78951.67,0.0,0.96107,2e-05,6.15095]
[1778908266521,48.72,78952.72,0.0,0.96109,2e-05,6.14812]
[1778908272822,48.72,78953.27,0.0,0.9611,2e-05,6.1469]
[1778908278607,48.72,78953.25,0.0,0.9611,2e-05,6.14725]
[1778908283641,48.72,78951.44,0.0,0.96105,2e-05,6.15288]
[1778908291697,48.73,78952.06,0.0,0.96108,2e-05,6.14868]
[1778908297739,48.73,78953.75,0.0,0.96112,2e-05,6.14406]
[1778908300763,48.73,78964.12,0.0,0.96136,2e-05,6.11345]
[1778908301769,48.73,78964.41,0.0,0.96136,2e-05,6.11282]
[1778908307811,48.73,78963.94,0.0,0.96135,2e-05,6.11488]
[1778908313104,48.73,78962.25,0.0,0.9613,2e-05,6.12042]
[1778908321906,48.73,78962.25,0.0,0.9613,2e-05,6.12138]
[1778908331976,48.74,78960.97,0.0,0.96126,2e-05,6.12618]
[1778908338023,48.74,78960.15,0.0,0.96123,2e-05,6.12919]
[1778908343321,48.74,78959.9,0.0,0.96123,2e-05,6.1304]
[1778908349099,48.74,78966.91,0.0,0.96139,2e-05,6.11022]
[1778908354135,48.74,78968.09,0.0,0.96142,2e-05,6.10463]
[1778908359172,48.74,78966.93,0.0,0.96139,2e-05,6.10871]
[1778908365214,48.75,78969.18,0.0,0.96144,2e-05,6.10279]
[1778908370250,48.75,78972.83,0.0,0.96152,2e-05,6.09261]
[1778908375281,48.75,78973.66,0.0,0.96154,2e-05,6.0908]
[1778908380316,48.75,78974.69,0.0,0.96155,2e-05,6.08838]
[1778908385351,48.75,78977.88,0.0,0.96162,2e-05,6.07961]
[1778908391393,48.75,78980.25,0.0,0.96167,2e-05,6.07336]
[1778908396433,48.76,78983.21,0.0,0.96174,2e-05,6.06521]
[1778908401467,48.76,78987.45,0.0,0.96183,2e-05,6.05328]
[1778908406502,48.76,78987.75,0.0,0.96184,2e-05,6.05295]
[1778908408516,48.76,78979.96,0.0,0.96165,2e-05,6.07605]
[1778908413814,48.76,78977.95,0.0,0.96162,2e-05,6.07954]
[1778908419594,48.76,78975.95,0.0,0.96157,2e-05,6.08588]
[1778908426643,48.76,78973.51,0.0,0.96151,2e-05,6.09363]
[1778908433954,48.76,78971.57,0.0,0.96146,2e-05,6.1]
[1778908439734,48.77,78967.35,0.0,0.96136,2e-05,6.11287]
[1778908444768,48.77,78969.1,0.0,0.96139,2e-05,6.1081]
[1778908454094,48.77,78968.13,0.0,0.96136,2e-05,6.1119]
[1778908461893,48.77,78965.36,0.0,0.96129,2e-05,6.12081]
[1778908471960,48.77,78964.79,0.0,0.96129,2e-05,6.12061]
[1778908479012,48.77,78962.84,0.0,0.96124,2e-05,6.127]
[1778908482033,48.78,78956.08,0.0,0.96108,2e-05,6.14727]
[1778908487068,48.78,78954.35,0.0,0.96103,2e-05,6.15263]
[1778908490089,48.78,78959.58,0.0,0.96116,2e-05,6.13724]
[1778908491096,48.78,78965.77,0.0,0.9613,2e-05,6.11961]
[1778908493110,48.78,78965.99,0.0,0.9613,2e-05,6.11915]
[1778908498148,48.79,78966.47,0.0,0.96128,2e-05,6.12235]
[1778908503182,48.8,78965.39,0.0,0.96122,2e-05,6.12912]
[1778908508214,48.81,78961.16,0.0,0.96109,2e-05,6.14577]
[1778908513251,48.82,78964.06,0.0,0.96114,2e-05,6.13991]
[1778908521307,48.82,78964.91,0.0,0.96115,2e-05,6.1379]
[1778908526341,48.82,78968.95,0.0,0.96125,2e-05,6.12624]
[1778908533391,48.82,78969.26,0.0,0.96127,2e-05,6.12299]
[1778908538426,48.82,78973.75,0.0,0.96137,2e-05,6.11003]
[1778908543460,48.82,78972.65,0.0,0.96134,2e-05,6.11367]
[1778908548497,48.82,78970.81,0.0,0.96129,2e-05,6.11953]
[1778908554804,48.83,78968.43,0.0,0.96123,2e-05,6.12708]
[1778908562595,48.83,78969.22,0.0,0.96125,2e-05,6.12532]
[1778908567629,48.83,78969.74,0.0,0.96126,2e-05,6.12406]
[1778908574944,48.83,78969.84,0.0,0.96126,2e-05,6.12409]
[1778908585016,48.83,78971.16,0.0,0.96128,2e-05,6.12093]
[1778908590795,48.83,78968.99,0.0,0.96123,2e-05,6.1275]
[1778908595827,48.83,78966.17,0.0,0.96118,2e-05,6.13315]
[1778908601867,48.83,78968.01,0.0,0.96122,2e-05,6.12778]
[1778908606902,48.83,78968.1,0.0,0.96123,2e-05,6.1276]
[1778908611938,48.83,78967.59,0.0,0.96121,2e-05,6.12921]
[1778908617980,48.83,78966.4,0.0,0.96118,2e-05,6.13289]
[1778908619993,48.83,78971.55,0.0,0.9613,2e-05,6.11771]
[1778908621001,48.83,78971.49,0.0,0.9613,2e-05,6.11795]
[1778908627042,48.83,78970.48,0.0,0.96128,2e-05,6.12131]
[1778908632077,48.83,78966.36,0.0,0.96118,2e-05,6.13383]
[1778908634092,48.83,78959.18,0.0,0.961,2e-05,6.15527]
[1778908639126,48.83,78959.55,0.0,0.96101,2e-05,6.15427]
[1778908645437,48.84,78962.75,0.0,0.96109,2e-05,6.14495]
[1778908651210,48.84,78964.05,0.0,0.96113,2e-05,6.13851]
[1778908656246,48.84,78967.87,0.0,0.96122,2e-05,6.12739]
[1778908665577,48.84,78969.13,0.0,0.96125,2e-05,6.12406]
[1778908675647,48.84,78971.36,0.0,0.9613,2e-05,6.11792]
[1778908681422,48.84,78972.88,0.0,0.96133,2e-05,6.11371]
[1778908689490,48.84,78973.41,0.0,0.96134,2e-05,6.11253]
[1778908695787,48.84,78974.17,0.0,0.96136,2e-05,6.11057]
[1778908701562,48.84,78974.8,0.0,0.96137,2e-05,6.109]
[1778908712636,48.84,78974.88,0.0,0.96138,2e-05,6.10653]
[1778908722706,48.84,78975.41,0.0,0.96139,2e-05,6.10547]
[1778908727750,48.85,78975.78,0.0,0.9614,2e-05,6.10464]
[1778908736070,48.85,78974.3,0.0,0.96136,2e-05,6.10942]
[1778908741848,48.85,78974.14,0.0,0.96135,2e-05,6.11021]
[1778908751915,48.85,78974.43,0.0,0.96136,2e-05,6.10987]
[1778908756954,48.85,78974.9,0.0,0.96137,2e-05,6.10875]
[1778908761992,48.85,78975.72,0.0,0.96138,2e-05,6.10659]
[1778908772059,48.85,78975.82,0.0,0.9614,2e-05,6.10407]
[1778908783140,48.85,78973.36,0.0,0.96133,2e-05,6.11195]
[1778908789181,48.85,78969.86,0.0,0.96125,2e-05,6.12264]
[1778908796490,48.86,78969.25,0.0,0.96123,2e-05,6.12503]
[1778908802272,48.86,78969.25,0.0,0.96123,2e-05,6.12547]
[1778908812339,48.86,78964.8,0.0,0.96112,2e-05,6.1394]
[1778908816630,48.86,78958.88,0.0,0.96097,2e-05,6.15724]
[1778908822413,48.86,78957.44,0.0,0.96094,2e-05,6.16193]
[1778908827448,48.86,78956.17,0.0,0.9609,2e-05,6.16604]
[1778908835503,48.86,78955.88,0.0,0.96091,2e-05,6.16467]
[1778908842553,48.86,78954.32,0.0,0.96087,2e-05,6.16977]
[1778908848596,48.86,78953.05,0.0,0.96083,2e-05,6.17395]
[1778908853632,48.87,78953.53,0.0,0.96084,2e-05,6.17284]
[1778908858666,48.87,78952.61,0.0,0.96082,2e-05,6.1759]
[1778908863703,48.87,78951.48,0.0,0.96079,2e-05,6.17957]
[1778908870753,48.87,78956.04,0.0,0.96089,2e-05,6.16644]
[1778908875787,48.87,78959.58,0.0,0.96098,2e-05,6.15624]
[1778908877052,48.87,78964.81,0.0,0.9611,2e-05,6.1408]
[1778908883844,48.87,78964.81,0.0,0.9611,2e-05,6.14124]
[1778908887122,48.87,78971.29,0.0,0.96125,2e-05,6.12225]
[1778908893911,48.87,78971.29,0.0,0.96126,2e-05,6.11992]
[1778908897192,48.87,78977.53,0.0,0.96141,2e-05,6.10167]
[1778908902975,48.87,78974.7,0.0,0.96134,2e-05,6.11032]
[1778908909018,48.87,78974.73,0.0,0.96134,2e-05,6.11047]
[1778908917334,48.87,78975.35,0.0,0.96135,2e-05,6.10898]
[1778908924123,48.88,78975.8,0.0,0.96136,2e-05,6.10797]
[1778908931182,48.88,78977.05,0.0,0.96138,2e-05,6.10463]
[1778908937517,48.88,78976.85,0.0,0.96138,2e-05,6.10558]
[1778908944269,48.88,78976.85,0.0,0.96137,2e-05,6.1059]
[1778908954339,48.88,78976.82,0.0,0.96138,2e-05,6.10375]
[1778908964409,48.88,78976.79,0.0,0.96138,2e-05,6.10445]
[1778908971462,48.88,78976.77,0.0,0.96138,2e-05,6.1049]
[1778908977797,48.88,78976.69,0.0,0.96137,2e-05,6.10547]
[1778908985556,48.88,78976.69,0.0,0.96137,2e-05,6.10591]
[1778908992608,48.89,78974.82,0.0,0.96132,2e-05,6.1118]
[1778908997937,48.89,78972.57,0.0,0.96127,2e-05,6.11871]
[1778909003685,48.89,78968.83,0.0,0.96117,2e-05,6.13008]
[1778909008720,48.89,78966.37,0.0,0.96111,2e-05,6.13757]
[1778909013758,48.89,78965.45,0.0,0.96111,2e-05,6.13773]
[1778909019797,48.89,78965.48,0.0,0.96111,2e-05,6.13793]
[1778909028147,48.89,78965.02,0.0,0.96109,2e-05,6.13969]
[1778909033895,48.89,78963.95,0.0,0.96106,2e-05,6.14316]
[1778909046986,48.89,78963.17,0.0,0.96104,2e-05,6.14611]
[1778909054036,48.89,78962.67,0.0,0.96103,2e-05,6.14793]
[1778909060077,48.89,78964.88,0.0,0.96108,2e-05,6.14168]
[1778909065112,48.89,78967.03,0.0,0.96113,2e-05,6.13556]
[1778909070147,48.9,78968.48,0.0,0.96116,2e-05,6.13153]
[1778909078499,48.9,78970.61,0.0,0.96122,2e-05,6.12293]
[1778909088568,48.9,78970.82,0.0,0.96122,2e-05,6.12286]
[1778909095325,48.9,78968.31,0.0,0.96116,2e-05,6.1306]
[1778909102374,48.9,78966.55,0.0,0.96112,2e-05,6.13617]
[1778909108709,48.9,78964.03,0.0,0.96105,2e-05,6.14395]
[1778909117479,48.9,78964.03,0.0,0.96105,2e-05,6.1443]
[1778909122515,48.9,78964.91,0.0,0.96107,2e-05,6.14194]
[1778909127549,48.9,78963.83,0.0,0.96104,2e-05,6.1454]
[1778909132584,48.9,78963.24,0.0,0.96104,2e-05,6.14461]
[1778909138919,48.9,78962.35,0.0,0.96102,2e-05,6.14757]
[1778909144685,48.91,78962.29,0.0,0.96101,2e-05,6.14803]
[1778909151733,48.91,78961.95,0.0,0.961,2e-05,6.14936]
[1778909156768,48.91,78961.32,0.0,0.96099,2e-05,6.15144]
[1778909164825,48.91,78961.4,0.0,0.96099,2e-05,6.15155]
[1778909169860,48.91,78965.43,0.0,0.96108,2e-05,6.1398]
[1778909176908,48.91,78966.54,0.0,0.9611,2e-05,6.13683]
[1778909183957,48.91,78968.27,0.0,0.96114,2e-05,6.13195]
[1778909189270,48.91,78971.09,0.0,0.96121,2e-05,6.12375]
[1778909196039,48.91,78971.09,0.0,0.96122,2e-05,6.12119]
[1778909199340,48.91,78976.6,0.0,0.96135,2e-05,6.105]
[1778909206109,48.91,78976.6,0.0,0.96135,2e-05,6.10517]
[1778909209410,48.91,78982.11,0.0,0.96148,2e-05,6.08899]
[1778909220210,48.91,78984.29,0.0,0.96153,2e-05,6.08276]
[1778909226252,48.91,78988.28,0.0,0.96162,2e-05,6.07111]
[1778909231287,48.91,78989.67,0.0,0.96166,2e-05,6.06707]
[1778909237331,48.91,78987.61,0.0,0.96161,2e-05,6.07316]
[1778909247402,48.91,78986.56,0.0,0.96158,2e-05,6.07632]
[1778909259759,48.91,78982.48,0.0,0.9615,2e-05,6.08569]
[1778909269831,48.91,78979.82,0.0,0.96144,2e-05,6.09363]
[1778909275596,48.91,78978.32,0.0,0.9614,2e-05,6.09811]
[1778909280634,48.91,78977.83,0.0,0.96139,2e-05,6.09963]
[1778909285667,48.91,78976.66,0.0,0.96136,2e-05,6.10315]
[1778909291714,48.91,78976.7,0.0,0.96136,2e-05,6.10311]
[1778909300041,48.91,78976.38,0.0,0.96135,2e-05,6.10416]
[1778909306825,48.91,78973.42,0.0,0.96128,2e-05,6.11297]
[1778909313873,48.91,78973.63,0.0,0.9613,2e-05,6.10973]
[1778909318908,48.91,78973.88,0.0,0.96131,2e-05,6.10917]
[1778909324950,48.92,78973.61,0.0,0.9613,2e-05,6.11023]
[1778909330251,48.92,78978.5,0.0,0.96141,2e-05,6.09605]
[1778909338043,48.92,78981.72,0.0,0.96149,2e-05,6.08701]
[1778909348110,48.92,78983.11,0.0,0.96151,2e-05,6.08351]
[1778909358180,48.92,78985.29,0.0,0.96156,2e-05,6.07765]
[1778909364227,48.92,78981.83,0.0,0.96148,2e-05,6.08808]
[1778909371274,48.92,78981.34,0.0,0.96148,2e-05,6.0871]
[1778909376309,48.92,78980.39,0.0,0.96145,2e-05,6.09013]
[1778909381344,48.92,78979.88,0.0,0.96144,2e-05,6.09184]
[1778909389399,48.92,78976.87,0.0,0.96137,2e-05,6.10101]
[1778909398464,48.92,78976.68,0.0,0.96136,2e-05,6.10196]
[1778909400747,48.93,78969.48,0.0,0.96119,2e-05,6.12331]
[1778909401484,48.93,78969.48,0.0,0.96119,2e-05,6.12333]
[1778909407527,48.93,78973.29,0.0,0.96128,2e-05,6.11221]
[1778909416595,48.93,78971.94,0.0,0.96124,2e-05,6.11655]
[1778909421629,48.93,78968.04,0.0,0.96115,2e-05,6.12832]
[1778909426664,48.93,78969.76,0.0,0.96119,2e-05,6.12352]
[1778909431701,48.93,78971.91,0.0,0.96125,2e-05,6.11472]
[1778909436734,48.93,78967.88,0.0,0.96116,2e-05,6.12696]
[1778909442776,48.93,78965.15,0.0,0.96109,2e-05,6.13543]
[1778909448818,48.93,78962.87,0.0,0.96103,2e-05,6.14258]
[1778909453854,48.93,78957.67,0.0,0.96091,2e-05,6.15832]
[1778909458889,48.93,78954.42,0.0,0.96083,2e-05,6.1682]
[1778909466957,48.93,78956.27,0.0,0.96087,2e-05,6.16289]
[1778909471994,48.93,78960.5,0.0,0.96097,2e-05,6.15047]
[1778909477030,48.93,78957.24,0.0,0.96089,2e-05,6.16018]
[1778909485101,48.93,78957.68,0.0,0.9609,2e-05,6.15897]
[1778909491387,48.93,78958.6,0.0,0.96094,2e-05,6.15355]
[1778909497184,48.93,78958.6,0.0,0.96094,2e-05,6.15367]
[1778909504236,48.94,78959.79,0.0,0.96096,2e-05,6.15031]
[1778909511527,48.94,78960.38,0.0,0.96098,2e-05,6.14873]
[1778909517324,48.94,78960.94,0.0,0.96099,2e-05,6.14723]
[1778909522359,48.94,78960.06,0.0,0.96097,2e-05,6.14994]
[1778909527394,48.94,78958.39,0.0,0.96093,2e-05,6.15496]
[1778909532430,48.94,78953.11,0.0,0.9608,2e-05,6.17068]
[1778909534443,48.94,78948.59,0.0,0.96069,2e-05,6.18408]
[1778909539479,48.94,78949.26,0.0,0.96071,2e-05,6.18193]
[1778909544514,48.94,78947.15,0.0,0.96066,2e-05,6.18805]
[1778909548541,48.94,78941.95,0.0,0.96054,2e-05,6.20334]
[1778909553581,48.93,78937.72,0.0,0.96046,2e-05,6.21287]
[1778909554589,48.93,78930.85,0.0,0.96029,2e-05,6.23334]
[1778909555598,48.93,78929.6,0.0,0.96026,2e-05,6.23698]
[1778909556603,48.93,78934.67,0.0,0.96038,2e-05,6.22172]
[1778909558616,48.93,78941.53,0.0,0.96055,2e-05,6.20112]
[1778909563651,48.93,78942.0,0.0,0.96056,2e-05,6.19949]
[1778909568686,48.93,78942.61,0.0,0.96058,2e-05,6.19746]
[1778909573721,48.93,78943.81,0.0,0.96061,2e-05,6.19369]
[1778909578756,48.93,78944.51,0.0,0.96063,2e-05,6.19143]
[1778909589833,48.93,78944.94,0.0,0.96064,2e-05,6.18981]
[1778909597890,48.93,78943.59,0.0,0.96061,2e-05,6.19355]
[1778909602925,48.93,78941.15,0.0,0.96055,2e-05,6.20065]
[1778909607960,48.93,78940.9,0.0,0.96055,2e-05,6.20124]
[1778909612996,48.93,78939.51,0.0,0.96053,2e-05,6.20245]
[1778909618032,48.93,78938.67,0.0,0.96051,2e-05,6.20484]
[1778909624074,48.93,78938.07,0.0,0.9605,2e-05,6.2065]
[1778909629110,48.93,78939.95,0.0,0.96055,2e-05,6.20079]
[1778909630118,48.93,78943.21,0.0,0.96062,2e-05,6.19108]
[1778909635152,48.93,78945.95,0.0,0.96069,2e-05,6.18303]
[1778909642444,48.93,78943.6,0.0,0.96063,2e-05,6.19005]
[1778909648244,48.93,78945.62,0.0,0.96068,2e-05,6.18408]
[1778909655292,48.93,78944.7,0.0,0.96066,2e-05,6.18685]
[1778909661335,48.93,78945.35,0.0,0.96067,2e-05,6.18491]
[1778909666369,48.93,78940.45,0.0,0.96056,2e-05,6.19946]
[1778909672657,48.93,78939.38,0.0,0.96055,2e-05,6.19978]
[1778909678453,48.93,78937.9,0.0,0.96051,2e-05,6.2041]
[1778909683487,48.93,78937.49,0.0,0.9605,2e-05,6.20528]
[1778909692797,48.93,78936.9,0.0,0.96049,2e-05,6.20696]
[1778909699600,48.93,78936.13,0.0,0.96047,2e-05,6.2092]
[1778909704635,48.93,78939.5,0.0,0.96055,2e-05,6.19912]
[1778909710678,48.93,78942.15,0.0,0.96062,2e-05,6.19121]
[1778909716719,48.93,78944.63,0.0,0.96068,2e-05,6.18382]
[1778909721753,48.93,78946.44,0.0,0.96072,2e-05,6.17843]
[1778909729810,48.93,78943.4,0.0,0.96065,2e-05,6.18743]
[1778909733083,48.93,78938.13,0.0,0.96054,2e-05,6.20033]
[1778909736863,48.93,78931.55,0.0,0.96038,2e-05,6.21997]
[1778909743154,48.93,78927.7,0.0,0.96029,2e-05,6.23136]
[1778909753224,48.93,78926.54,0.0,0.96026,2e-05,6.23464]
[1778909761040,48.93,78929.19,0.0,0.96033,2e-05,6.22671]
[1778909766077,48.93,78930.2,0.0,0.96035,2e-05,6.22371]
[1778909773365,48.93,78930.82,0.0,0.96036,2e-05,6.22186]
[1778909779168,48.93,78931.8,0.0,0.96039,2e-05,6.21891]
[1778909792261,48.93,78938.57,0.0,0.96057,2e-05,6.19606]
[1778909799311,48.93,78940.64,0.0,0.96062,2e-05,6.18997]
[1778909808372,48.93,78942.94,0.0,0.96067,2e-05,6.18325]
[1778909813645,48.93,78946.14,0.0,0.96074,2e-05,6.17383]
[1778909819450,48.93,78947.8,0.0,0.96078,2e-05,6.16902]
[1778909822475,48.93,78940.58,0.0,0.96061,2e-05,6.19058]
[1778909823717,48.93,78935.86,0.0,0.9605,2e-05,6.20465]
[1778909829523,48.93,78933.73,0.0,0.96045,2e-05,6.21088]
[1778909840601,48.93,78930.83,0.0,0.96038,2e-05,6.21931]
[1778909851674,48.93,78926.27,0.0,0.96029,2e-05,6.2299]
[1778909857719,48.93,78922.89,0.0,0.96021,2e-05,6.2399]
[1778909862755,48.93,78919.06,0.0,0.96012,2e-05,6.25125]
[1778909867789,48.92,78917.97,0.0,0.96009,2e-05,6.25437]
[1778909870812,48.92,78912.42,0.0,0.95996,2e-05,6.2709]
[1778909876852,48.92,78912.63,0.0,0.95997,2e-05,6.26993]
[1778909881888,48.92,78912.26,0.0,0.95996,2e-05,6.27076]
[1778909886924,48.92,78911.14,0.0,0.95993,2e-05,6.27385]
[1778909892967,48.92,78910.65,0.0,0.95993,2e-05,6.27493]
[1778909900020,48.92,78909.97,0.0,0.95991,2e-05,6.27649]
[1778909907066,48.92,78905.87,0.0,0.95982,2e-05,6.28824]
[1778909911094,48.92,78900.71,0.0,0.95971,2e-05,6.30059]
[1778909913110,48.92,78894.53,0.0,0.95956,2e-05,6.31899]
[1778909914347,48.92,78886.45,0.0,0.95937,2e-05,6.34329]
[1778909915123,48.92,78886.45,0.0,0.95937,2e-05,6.34309]
[1778909917137,48.91,78880.47,0.0,0.95922,2e-05,6.36081]
[1778909922174,48.91,78881.17,0.0,0.95925,2e-05,6.35752]
[1778909932245,48.91,78881.77,0.0,0.95928,2e-05,6.35336]
[1778909937278,48.9,78882.96,0.0,0.95932,2e-05,6.34854]
[1778909942317,48.9,78890.03,0.0,0.95951,2e-05,6.3259]
[1778909947354,48.9,78893.46,0.0,0.9596,2e-05,6.31445]
[1778909953390,48.89,78895.36,0.0,0.95965,2e-05,6.30739]
[1778909959433,48.89,78899.78,0.0,0.95977,2e-05,6.29254]
[1778909964699,48.89,78893.6,0.0,0.95963,2e-05,6.31008]
[1778909970508,48.88,78894.18,0.0,0.95966,2e-05,6.30683]
[1778909976551,48.88,78894.69,0.0,0.9597,2e-05,6.30104]
[1778909982593,48.87,78894.86,0.0,0.95971,2e-05,6.29917]
[1778909984848,48.87,78925.4,0.0,0.96045,2e-05,6.2072]
[1778909986629,48.87,78963.25,0.0,0.96136,2e-05,6.09362]
[1778909988640,48.87,78965.75,0.0,0.96142,2e-05,6.08639]
[1778909993675,48.87,78963.14,0.0,0.96136,2e-05,6.09468]
[1778910001735,48.88,78961.07,0.0,0.9613,2e-05,6.10172]
[1778910003744,48.88,78952.74,0.0,0.9611,2e-05,6.12656]
[1778910004983,48.88,78953.66,0.0,0.96112,2e-05,6.12391]
[1778910010795,48.88,78955.13,0.0,0.96115,2e-05,6.11997]
[1778910015830,48.88,78957.4,0.0,0.96121,2e-05,6.11361]
[1778910024894,48.88,78958.45,0.0,0.96122,2e-05,6.11116]
[1778910025125,48.88,78952.24,0.0,0.96108,2e-05,6.12954]
[1778910030935,48.88,78948.53,0.0,0.96099,2e-05,6.141]
[1778910032950,48.88,78942.17,0.0,0.96085,2e-05,6.15726]
[1778910039997,48.88,78940.71,0.0,0.96081,2e-05,6.162]
[1778910046041,48.88,78941.13,0.0,0.96082,2e-05,6.16112]
[1778910055104,48.89,78940.57,0.0,0.9608,2e-05,6.16335]
[1778910060139,48.89,78939.6,0.0,0.96078,2e-05,6.16655]
[1778910065443,48.89,78935.51,0.0,0.96068,2e-05,6.17902]
[1778910071217,48.89,78934.21,0.0,0.96064,2e-05,6.18316]
[1778910075513,48.89,78927.73,0.0,0.96049,2e-05,6.20263]
[1778910082293,48.89,78926.39,0.0,0.96045,2e-05,6.20684]
[1778910089343,48.89,78923.63,0.0,0.96038,2e-05,6.21534]
[1778910094381,48.89,78923.19,0.0,0.96039,2e-05,6.21407]
[1778910099416,48.89,78925.77,0.0,0.96045,2e-05,6.20661]
[1778910104451,48.89,78927.42,0.0,0.96049,2e-05,6.20193]
[1778910110492,48.89,78925.72,0.0,0.96044,2e-05,6.20732]
[1778910115793,48.89,78924.86,0.0,0.96042,2e-05,6.21021]
[1778910122582,48.89,78922.24,0.0,0.96035,2e-05,6.21837]
[1778910131645,48.89,78920.5,0.0,0.96031,2e-05,6.22408]
[1778910137686,48.9,78918.81,0.0,0.96026,2e-05,6.22952]
[1778910142722,48.9,78918.0,0.0,0.96024,2e-05,6.23221]
[1778910147757,48.9,78917.66,0.0,0.96023,2e-05,6.23347]
[1778910152791,48.9,78916.68,0.0,0.96022,2e-05,6.23385]
[1778910157826,48.9,78915.9,0.0,0.9602,2e-05,6.23645]
[1778910164875,48.9,78915.92,0.0,0.9602,2e-05,6.23677]
[1778910169910,48.9,78919.59,0.0,0.96029,2e-05,6.22604]
[1778910173946,48.9,78931.28,0.0,0.96057,2e-05,6.19133]
[1778910174952,48.9,78940.11,0.0,0.96078,2e-05,6.16513]
[1778910176215,48.9,78941.33,0.0,0.9608,2e-05,6.16163]
[1778910179987,48.9,78951.55,0.0,0.96104,2e-05,6.13182]
[1778910180995,48.9,78952.03,0.0,0.96105,2e-05,6.13056]
[1778910185022,48.9,78961.51,0.0,0.96127,2e-05,6.10318]
[1778910187037,48.91,78963.28,0.0,0.96131,2e-05,6.09835]
[1778910192072,48.91,78967.19,0.0,0.9614,2e-05,6.08781]
[1778910197107,48.91,78972.85,0.0,0.96152,2e-05,6.07217]
[1778910199120,48.91,78975.09,0.0,0.96157,2e-05,6.06604]
[1778910204155,48.92,78974.9,0.0,0.96156,2e-05,6.06782]
[1778910209191,48.92,78974.18,0.0,0.96153,2e-05,6.07115]
[1778910216495,48.92,78974.59,0.0,0.96154,2e-05,6.06886]
[1778910222281,48.93,78975.88,0.0,0.96156,2e-05,6.06652]
[1778910227319,48.93,78974.75,0.0,0.96152,2e-05,6.07113]
[1778910234366,48.94,78972.63,0.0,0.96146,2e-05,6.07921]
[1778910241416,48.94,78974.23,0.0,0.96148,2e-05,6.07634]
[1778910246713,48.94,78978.63,0.0,0.96158,2e-05,6.06472]
[1778910252492,48.95,78981.59,0.0,0.96163,2e-05,6.05762]
[1778910258534,48.95,78981.03,0.0,0.96161,2e-05,6.06087]
[1778910266855,48.96,78980.3,0.0,0.96157,2e-05,6.06539]
[1778910272632,48.96,78978.75,0.0,0.96154,2e-05,6.06849]
[1778910283710,48.97,78977.97,0.0,0.9615,2e-05,6.07367]
[1778910290758,48.97,78975.97,0.0,0.96144,2e-05,6.08135]
[1778910295794,48.98,78946.93,0.0,0.96074,2e-05,6.16846]
[1778910297073,48.98,78943.99,0.0,0.96067,2e-05,6.17739]
[1778910302843,48.98,78951.42,0.0,0.96085,2e-05,6.15571]
[1778910307143,48.98,78956.9,0.0,0.96097,2e-05,6.13996]
[1778910312913,48.98,78958.6,0.0,0.96101,2e-05,6.13554]
[1778910317948,48.98,78963.3,0.0,0.96112,2e-05,6.12214]
[1778910322984,48.98,78963.1,0.0,0.96111,2e-05,6.12328]
[1778910328018,48.99,78962.52,0.0,0.96109,2e-05,6.1255]
[1778910333055,48.99,78964.47,0.0,0.96115,2e-05,6.11746]
[1778910338092,48.99,78965.11,0.0,0.96116,2e-05,6.11606]
[1778910343126,48.99,78967.11,0.0,0.9612,2e-05,6.11062]
[1778910348161,48.99,78969.27,0.0,0.96125,2e-05,6.10475]
[1778910353196,48.99,78968.49,0.0,0.96123,2e-05,6.10756]
[1778910358231,48.99,78966.92,0.0,0.96119,2e-05,6.11258]
[1778910363266,48.99,78971.36,0.0,0.96129,2e-05,6.09987]
[1778910369308,49.0,78971.5,0.0,0.96129,2e-05,6.09994]
[1778910377364,49.0,78972.15,0.0,0.9613,2e-05,6.09861]
[1778910382399,49.0,78971.85,0.0,0.96129,2e-05,6.09984]
[1778910387434,49.0,78970.61,0.0,0.96126,2e-05,6.10381]
[1778910395490,49.0,78970.67,0.0,0.96127,2e-05,6.10134]
[1778910407848,49.0,78971.0,0.0,0.96127,2e-05,6.1011]
[1778910417918,49.0,78971.06,0.0,0.96127,2e-05,6.10151]
[1778910423686,49.0,78971.23,0.0,0.96127,2e-05,6.10136]
[1778910436778,49.01,78971.21,0.0,0.96127,2e-05,6.10214]
[1778910441814,49.01,78970.92,0.0,0.96126,2e-05,6.10327]
[1778910448128,49.01,78971.25,0.0,0.96126,2e-05,6.10266]
[1778910453897,49.01,78973.16,0.0,0.96132,2e-05,6.09456]
[1778910461953,49.01,78971.88,0.0,0.96129,2e-05,6.09884]
[1778910466988,49.01,78972.43,0.0,0.9613,2e-05,6.09754]
[1778910472023,49.01,78971.69,0.0,0.96128,2e-05,6.10011]
[1778910478338,49.01,78970.39,0.0,0.96124,2e-05,6.10433]
[1778910484107,49.01,78970.39,0.0,0.96124,2e-05,6.10471]
[1778910490149,49.02,78969.94,0.0,0.96123,2e-05,6.10644]
[1778910496191,49.02,78969.26,0.0,0.96121,2e-05,6.10886]
[1778910501228,49.02,78968.27,0.0,0.96118,2e-05,6.1121]
[1778910506262,49.02,78966.19,0.0,0.96113,2e-05,6.11856]
[1778910507269,49.02,78957.58,0.0,0.96092,2e-05,6.14407]
[1778910508548,49.02,78955.02,0.0,0.96086,2e-05,6.15166]
[1778910514318,49.02,78953.64,0.0,0.96085,2e-05,6.15296]
[1778910520360,49.02,78956.73,0.0,0.96092,2e-05,6.14383]
[1778910525395,49.02,78957.2,0.0,0.96093,2e-05,6.14251]
[1778910530429,49.02,78959.17,0.0,0.96098,2e-05,6.13677]
[1778910537479,49.02,78959.64,0.0,0.96099,2e-05,6.13553]
[1778910539494,49.02,78953.47,0.0,0.96084,2e-05,6.15382]
[1778910546542,49.02,78950.63,0.0,0.96077,2e-05,6.16227]
[1778910549563,49.02,78943.24,0.0,0.9606,2e-05,6.18424]
[1778910554598,49.02,78940.54,0.0,0.96053,2e-05,6.19222]
[1778910559633,49.02,78938.32,0.0,0.96048,2e-05,6.19877]
[1778910565675,49.02,78940.64,0.0,0.96054,2e-05,6.1918]
[1778910571717,49.02,78943.51,0.0,0.96062,2e-05,6.18041]
[1778910579038,49.02,78944.47,0.0,0.96064,2e-05,6.17752]
[1778910584808,49.02,78948.39,0.0,0.96074,2e-05,6.16585]
[1778910589844,49.02,78949.05,0.0,0.96075,2e-05,6.16387]
[1778910590852,49.02,78943.84,0.0,0.96063,2e-05,6.17933]
[1778910591858,49.02,78936.83,0.0,0.96046,2e-05,6.20016]
[1778910595886,49.02,78943.58,0.0,0.96063,2e-05,6.17985]
[1778910596895,49.02,78947.14,0.0,0.96071,2e-05,6.16926]
[1778910599179,49.02,78961.46,0.0,0.96105,2e-05,6.12687]
[1778910600923,49.02,78963.37,0.0,0.96109,2e-05,6.12135]
[1778910605971,49.02,78963.62,0.0,0.9611,2e-05,6.12102]
[1778910611016,49.02,78961.66,0.0,0.96105,2e-05,6.12721]
[1778910616051,49.02,78961.32,0.0,0.96104,2e-05,6.1286]
[1778910621086,49.02,78957.54,0.0,0.96094,2e-05,6.14012]
[1778910629389,49.02,78956.51,0.0,0.96092,2e-05,6.1437]
[1778910635185,49.02,78955.13,0.0,0.9609,2e-05,6.1453]
[1778910642233,49.03,78954.7,0.0,0.96088,2e-05,6.14703]
[1778910649529,49.03,78953.5,0.0,0.96085,2e-05,6.15096]
[1778910659599,49.03,78952.86,0.0,0.96083,2e-05,6.15337]
[1778910665397,49.03,78953.7,0.0,0.96085,2e-05,6.15119]
[1778910667411,49.03,78959.11,0.0,0.96098,2e-05,6.13527]
[1778910672448,49.03,78960.5,0.0,0.96101,2e-05,6.13148]
[1778910679740,49.03,78960.18,0.0,0.961,2e-05,6.1327]
[1778910686545,49.03,78960.53,0.0,0.96101,2e-05,6.13189]
[1778910691579,49.03,78954.36,0.0,0.96087,2e-05,6.14751]
[1778910694600,49.03,78951.46,0.0,0.96081,2e-05,6.15607]
[1778910699635,49.03,78954.95,0.0,0.96089,2e-05,6.14566]
[1778910704670,49.03,78958.21,0.0,0.96097,2e-05,6.13599]
[1778910709705,49.03,78962.08,0.0,0.96106,2e-05,6.12461]
[1778910716754,49.03,78960.25,0.0,0.96101,2e-05,6.13013]
[1778910726824,49.03,78959.67,0.0,0.961,2e-05,6.13208]
[1778910731859,49.03,78956.69,0.0,0.96093,2e-05,6.14104]
[1778910736894,49.03,78955.88,0.0,0.96091,2e-05,6.14361]
[1778910744952,49.03,78955.58,0.0,0.9609,2e-05,6.14479]
[1778910750232,49.03,78953.41,0.0,0.96084,2e-05,6.1514]
[1778910757035,49.04,78948.84,0.0,0.96075,2e-05,6.16236]
[1778910765091,49.04,78949.4,0.0,0.96076,2e-05,6.16089]
[1778910770372,49.04,78949.01,0.0,0.96075,2e-05,6.16223]
[1778910776171,49.04,78949.15,0.0,0.96075,2e-05,6.16195]
[1778910782210,49.04,78949.45,0.0,0.96076,2e-05,6.16124]
[1778910787249,49.04,78949.52,0.0,0.96076,2e-05,6.16119]
[1778910794296,49.04,78949.48,0.0,0.96076,2e-05,6.16152]
[1778910800583,49.04,78950.37,0.0,0.96078,2e-05,6.15912]
[1778910806379,49.04,78950.88,0.0,0.96079,2e-05,6.15783]
[1778910812420,49.04,78951.05,0.0,0.9608,2e-05,6.15478]
[1778910820725,49.04,78950.24,0.0,0.96078,2e-05,6.15752]
[1778910828532,49.04,78950.47,0.0,0.96079,2e-05,6.15716]
[1778910836587,49.04,78950.43,0.0,0.96078,2e-05,6.1576]
[1778910842632,49.04,78950.46,0.0,0.96078,2e-05,6.15775]
[1778910849680,49.04,78950.66,0.0,0.96078,2e-05,6.15743]
[1778910854715,49.04,78952.2,0.0,0.96082,2e-05,6.15309]
[1778910859750,49.04,78952.2,0.0,0.96082,2e-05,6.15333]
[1778910864784,49.05,78951.57,0.0,0.9608,2e-05,6.15544]
[1778910871074,49.05,78951.41,0.0,0.96081,2e-05,6.1534]
[1778910879889,49.05,78951.31,0.0,0.9608,2e-05,6.15411]
[1778910889956,49.05,78951.22,0.0,0.9608,2e-05,6.15486]
[1778910900031,49.05,78951.17,0.0,0.96079,2e-05,6.15549]
[1778910911355,49.05,78951.2,0.0,0.96079,2e-05,6.15592]
[1778910918156,49.05,78946.32,0.0,0.96067,2e-05,6.17068]
[1778910923191,49.05,78943.98,0.0,0.96061,2e-05,6.17777]
[1778910928226,49.05,78944.66,0.0,0.96063,2e-05,6.17591]
[1778910933261,49.05,78945.46,0.0,0.96066,2e-05,6.17094]
[1778910940310,49.05,78945.62,0.0,0.96067,2e-05,6.17076]
[1778910945345,49.05,78947.26,0.0,0.9607,2e-05,6.1661]
[1778910950380,49.06,78947.19,0.0,0.9607,2e-05,6.16651]
[1778910955415,49.06,78947.46,0.0,0.9607,2e-05,6.16589]
[1778910960451,49.06,78949.23,0.0,0.96075,2e-05,6.16081]
[1778910966493,49.06,78947.32,0.0,0.9607,2e-05,6.16668]
[1778910971775,49.06,78944.57,0.0,0.96063,2e-05,6.17505]
[1778910977570,49.06,78942.96,0.0,0.96059,2e-05,6.18004]
[1778910982607,49.06,78941.89,0.0,0.96056,2e-05,6.1834]
[1778910987642,49.06,78942.95,0.0,0.96059,2e-05,6.18042]
[1778910992676,49.06,78943.85,0.0,0.96062,2e-05,6.17512]
[1778910997712,49.06,78944.48,0.0,0.96064,2e-05,6.17341]
[1778911008787,49.06,78945.73,0.0,0.96067,2e-05,6.17]
[1778911013825,49.06,78946.69,0.0,0.96069,2e-05,6.16727]
[1778911018861,49.06,78947.02,0.0,0.9607,2e-05,6.16639]
[1778911023896,49.06,78947.55,0.0,0.96071,2e-05,6.16491]
[1778911031952,49.06,78948.18,0.0,0.96072,2e-05,6.16319]
[1778911040007,49.06,78948.87,0.0,0.96074,2e-05,6.1613]
[1778911045043,49.06,78948.37,0.0,0.96072,2e-05,6.16286]
[1778911051085,49.06,78948.46,0.0,0.96074,2e-05,6.15988]
[1778911056120,49.06,78949.09,0.0,0.96076,2e-05,6.15808]
[1778911061154,49.06,78944.66,0.0,0.96065,2e-05,6.17126]
[1778911067202,49.06,78942.97,0.0,0.96061,2e-05,6.1763]
[1778911072236,49.06,78940.86,0.0,0.96056,2e-05,6.1826]
[1778911078278,49.06,78938.97,0.0,0.96051,2e-05,6.18825]
[1778911083313,49.06,78938.06,0.0,0.96049,2e-05,6.19099]
[1778911091369,49.06,78935.57,0.0,0.96043,2e-05,6.19844]
[1778911097411,49.06,78934.19,0.0,0.9604,2e-05,6.20256]
[1778911099429,49.06,78927.22,0.0,0.96023,2e-05,6.22334]
[1778911103453,49.06,78921.43,0.0,0.96009,2e-05,6.24047]
[1778911107481,49.06,78915.93,0.0,0.95996,2e-05,6.25668]
[1778911109495,49.06,78914.42,0.0,0.95993,2e-05,6.26101]
[1778911114530,49.06,78912.65,0.0,0.9599,2e-05,6.26295]
[1778911120572,49.06,78911.55,0.0,0.95988,2e-05,6.26552]
[1778911122587,49.06,78906.55,0.0,0.95976,2e-05,6.28026]
[1778911127622,49.06,78903.91,0.0,0.95971,2e-05,6.28737]
[1778911132657,49.05,78904.55,0.0,0.95973,2e-05,6.28462]
[1778911137699,49.05,78904.11,0.0,0.95973,2e-05,6.28497]
[1778911142727,49.05,78904.18,0.0,0.95973,2e-05,6.28412]
[1778911144742,49.05,78909.0,0.0,0.95985,2e-05,6.2692]
[1778911149776,49.05,78908.17,0.0,0.95984,2e-05,6.27104]
[1778911154812,49.04,78916.24,0.0,0.96004,2e-05,6.24624]
[1778911156058,49.04,78921.73,0.0,0.96017,2e-05,6.22972]
[1778911158842,49.04,78925.83,0.0,0.96027,2e-05,6.21726]
[1778911160853,49.04,78931.58,0.0,0.96041,2e-05,6.20002]
[1778911166129,49.04,78932.91,0.0,0.96044,2e-05,6.19596]
[1778911171930,49.04,78936.18,0.0,0.96054,2e-05,6.18338]
[1778911176965,49.04,78936.33,0.0,0.96054,2e-05,6.18297]
[1778911178979,49.04,78945.51,0.0,0.96076,2e-05,6.15574]
[1778911179988,49.04,78946.12,0.0,0.96078,2e-05,6.15398]
[1778911184015,49.04,78952.03,0.0,0.96091,2e-05,6.13673]
[1778911188044,49.04,78957.31,0.0,0.96104,2e-05,6.12145]
[1778911193079,49.05,78961.86,0.0,0.96114,2e-05,6.10854]
[1778911196100,49.05,78968.99,0.0,0.96131,2e-05,6.08788]
[1778911197108,49.05,78969.96,0.0,0.96133,2e-05,6.08517]
[1778911200128,49.05,78975.14,0.0,0.96145,2e-05,6.07042]
[1778911207177,49.05,78974.29,0.0,0.96142,2e-05,6.07412]
[1778911212214,49.05,78972.88,0.0,0.96138,2e-05,6.07907]
[1778911220269,49.06,78971.57,0.0,0.96134,2e-05,6.08415]
[1778911226314,49.06,78970.49,0.0,0.9613,2e-05,6.08819]
[1778911236622,49.06,78969.79,0.0,0.96129,2e-05,6.08885]
[1778911242426,49.07,78968.28,0.0,0.96125,2e-05,6.0941]
[1778911247469,49.07,78970.56,0.0,0.9613,2e-05,6.08805]
[1778911252497,49.07,78970.16,0.0,0.96129,2e-05,6.08992]
[1778911257531,49.07,78969.05,0.0,0.96125,2e-05,6.09386]
[1778911266833,49.07,78968.39,0.0,0.96123,2e-05,6.09702]
[1778911275658,49.08,78964.61,0.0,0.96113,2e-05,6.10933]
[1778911280692,49.08,78962.18,0.0,0.96107,2e-05,6.11712]
[1778911286978,49.08,78961.12,0.0,0.96104,2e-05,6.12109]
[1778911289755,49.08,78967.36,0.0,0.96118,2e-05,6.10293]
[1778911294793,49.08,78969.92,0.0,0.96125,2e-05,6.09336]
[1778911295801,49.08,78963.11,0.0,0.96109,2e-05,6.11358]
[1778911297050,49.08,78962.84,0.0,0.96108,2e-05,6.11463]
[1778911302854,49.09,78962.21,0.0,0.96106,2e-05,6.11721]
[1778911313928,49.09,78962.65,0.0,0.96106,2e-05,6.11719]
[1778911317191,49.09,78959.45,0.0,0.96098,2e-05,6.12694]
[1778911321984,49.09,78968.51,0.0,0.9612,2e-05,6.10068]
[1778911323996,49.09,78973.64,0.0,0.96131,2e-05,6.08585]
[1778911327260,49.09,78974.11,0.0,0.96132,2e-05,6.08495]
[1778911334068,49.1,78974.39,0.0,0.96132,2e-05,6.08537]
[1778911341117,49.1,78973.37,0.0,0.96128,2e-05,6.0897]
[1778911347401,49.1,78973.06,0.0,0.96127,2e-05,6.09186]
[1778911358233,49.11,78973.4,0.0,0.96127,2e-05,6.09049]
[1778911360250,49.11,78967.53,0.0,0.96113,2e-05,6.10821]
[1778911361258,49.11,78965.51,0.0,0.96108,2e-05,6.11436]
[1778911367540,49.11,78965.46,0.0,0.96107,2e-05,6.11561]
[1778911373344,49.12,78965.06,0.0,0.96105,2e-05,6.11787]
[1778911378376,49.12,78963.29,0.0,0.961,2e-05,6.12396]
[1778911383411,49.12,78958.85,0.0,0.96089,2e-05,6.13782]
[1778911384418,49.12,78952.65,0.0,0.96074,2e-05,6.1563]
[1778911385426,49.12,78948.29,0.0,0.96064,2e-05,6.16932]
[1778911389453,49.12,78945.1,0.0,0.96056,2e-05,6.17908]
[1778911390460,49.12,78939.3,0.0,0.96042,2e-05,6.19638]
[1778911391468,49.12,78933.3,0.0,0.96028,2e-05,6.21427]
[1778911392475,49.12,78932.11,0.0,0.96025,2e-05,6.21781]
[1778911397762,49.12,78937.4,0.0,0.96038,2e-05,6.20197]
[1778911402546,49.12,78944.54,0.0,0.96055,2e-05,6.18066]
[1778911405566,49.12,78945.45,0.0,0.96057,2e-05,6.17799]
[1778911410600,49.12,78945.51,0.0,0.96057,2e-05,6.17787]
[1778911415636,49.12,78945.05,0.0,0.96058,2e-05,6.17652]
[1778911420671,49.12,78951.33,0.0,0.96073,2e-05,6.15801]
[1778911422686,49.12,78956.55,0.0,0.96085,2e-05,6.14268]
[1778911427974,49.13,78964.47,0.0,0.96103,2e-05,6.11964]
[1778911429736,49.13,78965.49,0.0,0.96106,2e-05,6.11681]
[1778911434772,49.13,78965.22,0.0,0.96105,2e-05,6.1181]
[1778911439808,49.13,78965.32,0.0,0.96104,2e-05,6.11829]
[1778911444844,49.13,78966.2,0.0,0.96106,2e-05,6.11616]
[1778911450886,49.13,78971.06,0.0,0.96117,2e-05,6.10248]
[1778911456928,49.13,78969.15,0.0,0.96112,2e-05,6.10876]
[1778911465992,49.14,78968.09,0.0,0.96109,2e-05,6.11277]
[1778911471028,49.14,78966.54,0.0,0.96107,2e-05,6.11502]
[1778911476063,49.14,78966.42,0.0,0.96106,2e-05,6.11585]
[1778911481098,49.14,78966.07,0.0,0.96105,2e-05,6.11744]
[1778911486133,49.14,78965.7,0.0,0.96103,2e-05,6.11896]
[1778911491170,49.14,78964.79,0.0,0.96101,2e-05,6.12203]
[1778911496203,49.14,78964.67,0.0,0.961,2e-05,6.12274]
[1778911501238,49.14,78960.75,0.0,0.96091,2e-05,6.13464]
[1778911503252,49.14,78959.43,0.0,0.96088,2e-05,6.13861]
[1778911507281,49.14,78965.39,0.0,0.96102,2e-05,6.12118]
[1778911513322,49.14,78964.33,0.0,0.96099,2e-05,6.12469]
[1778911518605,49.15,78964.1,0.0,0.96098,2e-05,6.12569]
[1778911524401,49.15,78963.74,0.0,0.96097,2e-05,6.12716]
[1778911529437,49.15,78963.86,0.0,0.96097,2e-05,6.12713]
[1778911531459,49.15,78968.15,0.0,0.96109,2e-05,6.11188]
[1778911534475,49.15,78963.15,0.0,0.96097,2e-05,6.12693]
[1778911539510,49.15,78963.31,0.0,0.96097,2e-05,6.12693]
[1778911544545,49.15,78964.32,0.0,0.96099,2e-05,6.12441]
[1778911553608,49.15,78964.37,0.0,0.96098,2e-05,6.12498]
[1778911558643,49.15,78964.94,0.0,0.96099,2e-05,6.12366]
[1778911566699,49.16,78965.09,0.0,0.96099,2e-05,6.12374]
[1778911568954,49.16,78959.33,0.0,0.96085,2e-05,6.14085]
[1778911575762,49.16,78958.97,0.0,0.96084,2e-05,6.14218]
[1778911586839,49.16,78958.91,0.0,0.96084,2e-05,6.1428]
[1778911591874,49.16,78949.83,0.0,0.96064,2e-05,6.16711]
[1778911592881,49.16,78946.41,0.0,0.96055,2e-05,6.17726]
[1778911597917,49.16,78946.43,0.0,0.96056,2e-05,6.17716]
[1778911609235,49.16,78947.49,0.0,0.96058,2e-05,6.17398]
[1778911616043,49.16,78947.83,0.0,0.96059,2e-05,6.17302]
[1778911622087,49.16,78948.95,0.0,0.96062,2e-05,6.16973]
[1778911629375,49.16,78949.94,0.0,0.96064,2e-05,6.16685]
[1778911639445,49.16,78951.97,0.0,0.96069,2e-05,6.16093]
[1778911647260,49.16,78953.93,0.0,0.96073,2e-05,6.15523]
[1778911656323,49.16,78955.01,0.0,0.96077,2e-05,6.14939]
[1778911664382,49.16,78954.83,0.0,0.96077,2e-05,6.15006]
[1778911669654,49.16,78951.62,0.0,0.96069,2e-05,6.15957]
[1778911675459,49.16,78953.42,0.0,0.96073,2e-05,6.15422]
[1778911680493,49.16,78953.85,0.0,0.96074,2e-05,6.15294]
[1778911686535,49.16,78953.86,0.0,0.96075,2e-05,6.1529]
[1778911699628,49.16,78954.77,0.0,0.96077,2e-05,6.1502]
[1778911709935,49.16,78952.19,0.0,0.96071,2e-05,6.15781]
[1778911720013,49.16,78949.11,0.0,0.96065,2e-05,6.16416]
[1778911727824,49.16,78947.3,0.0,0.96061,2e-05,6.16955]
[1778911732858,49.16,78945.95,0.0,0.96057,2e-05,6.17357]
[1778911738901,49.16,78946.23,0.0,0.96058,2e-05,6.17276]
[1778911745953,49.16,78945.81,0.0,0.96057,2e-05,6.17402]
[1778911747967,49.16,78939.83,0.0,0.96043,2e-05,6.19177]
[1778911748974,49.16,78940.7,0.0,0.96045,2e-05,6.18915]
[1778911750221,49.16,78935.51,0.0,0.96032,2e-05,6.20455]
[1778911753002,49.16,78926.65,0.0,0.96011,2e-05,6.2308]
[1778911754009,49.16,78922.69,0.0,0.96002,2e-05,6.24254]
[1778911759044,49.16,78920.0,0.0,0.95996,2e-05,6.25001]
[1778911765086,49.16,78917.92,0.0,0.95991,2e-05,6.25556]
[1778911770361,49.15,78912.81,0.0,0.95979,2e-05,6.27031]
[1778911777170,49.15,78910.11,0.0,0.95975,2e-05,6.27474]
[1778911784219,49.15,78906.12,0.0,0.95966,2e-05,6.28572]
[1778911786235,49.15,78899.48,0.0,0.9595,2e-05,6.30538]
[1778911787241,49.15,78897.73,0.0,0.95946,2e-05,6.31046]
[1778911790503,49.15,78895.51,0.0,0.95941,2e-05,6.31631]
[1778911796306,49.14,78897.18,0.0,0.95946,2e-05,6.3102]
[1778911801340,49.14,78900.08,0.0,0.95954,2e-05,6.30048]
[1778911810644,49.14,78899.21,0.0,0.95953,2e-05,6.30119]
[1778911816445,49.13,78899.15,0.0,0.95954,2e-05,6.30026]
[1778911821479,49.13,78898.64,0.0,0.95953,2e-05,6.30089]
[1778911826515,49.13,78894.53,0.0,0.95944,2e-05,6.31235]
[1778911831549,49.13,78897.29,0.0,0.95953,2e-05,6.30024]
[1778911840858,49.12,78898.52,0.0,0.95958,2e-05,6.29479]
[1778911844641,49.12,78891.75,0.0,0.95942,2e-05,6.31439]
[1778911849679,49.12,78892.97,0.0,0.95946,2e-05,6.30958]
[1778911858740,49.11,78895.43,0.0,0.95953,2e-05,6.30014]
[1778911863775,49.11,78900.58,0.0,0.95967,2e-05,6.28353]
[1778911864783,49.11,78907.18,0.0,0.95983,2e-05,6.26351]
[1778911865789,49.11,78907.74,0.0,0.95984,2e-05,6.26166]
[1778911871831,49.1,78908.59,0.0,0.95987,2e-05,6.25814]
[1778911880896,49.1,78906.17,0.0,0.95982,2e-05,6.26401]
[1778911886938,49.1,78907.38,0.0,0.95986,2e-05,6.25954]
[1778911891973,49.1,78904.61,0.0,0.95982,2e-05,6.26437]
[1778911900039,49.09,78903.79,0.0,0.9598,2e-05,6.26577]
[1778911911349,49.09,78901.18,0.0,0.95975,2e-05,6.27213]
[1778911921419,49.09,78900.11,0.0,0.95974,2e-05,6.274]
[1778911927228,49.08,78899.63,0.0,0.95973,2e-05,6.27464]
[1778911941558,49.08,78898.81,0.0,0.95973,2e-05,6.2751]
[1778911948377,49.08,78898.64,0.0,0.95973,2e-05,6.27481]
[1778911959452,49.07,78898.6,0.0,0.95976,2e-05,6.27068]
[1778911964490,49.07,78898.68,0.0,0.95976,2e-05,6.26982]
[1778911971769,49.07,78898.28,0.0,0.95976,2e-05,6.27004]
[1778911981840,49.07,78898.02,0.0,0.95976,2e-05,6.26961]
[1778911991909,49.06,78892.0,0.0,0.95963,2e-05,6.28638]
[1778911995708,49.06,78891.18,0.0,0.95961,2e-05,6.28822]
[1778912001980,49.06,78893.83,0.0,0.95969,2e-05,6.27921]
[1778912007791,49.05,78898.49,0.0,0.95981,2e-05,6.26415]
[1778912015847,49.05,78901.75,0.0,0.95992,2e-05,6.25013]
[1778912020882,49.05,78906.37,0.0,0.96003,2e-05,6.23541]
[1778912025917,49.05,78907.79,0.0,0.96008,2e-05,6.23031]
[1778912030952,49.04,78907.01,0.0,0.96006,2e-05,6.23177]
[1778912031959,49.04,78899.74,0.0,0.95989,2e-05,6.25338]
[1778912032966,49.04,78898.6,0.0,0.95986,2e-05,6.25659]
[1778912034980,49.04,78884.05,0.0,0.95951,2e-05,6.29992]
[1778912035987,49.04,78880.84,0.0,0.95943,2e-05,6.30932]
[1778912040037,49.04,78873.96,0.0,0.95927,2e-05,6.32895]
[1778912042050,49.04,78868.8,0.0,0.95915,2e-05,6.34395]
[1778912044065,49.03,78876.43,0.0,0.95934,2e-05,6.32022]
[1778912046081,49.03,78869.42,0.0,0.95918,2e-05,6.34087]
[1778912051113,49.03,78869.28,0.0,0.95918,2e-05,6.33981]
[1778912056148,49.03,78866.91,0.0,0.95914,2e-05,6.34561]
[1778912061183,49.02,78866.21,0.0,0.95913,2e-05,6.34638]
[1778912066221,49.02,78860.31,0.0,0.95899,2e-05,6.36301]
[1778912071256,49.02,78858.99,0.0,0.95899,2e-05,6.36285]
[1778912076291,49.01,78859.51,0.0,0.95901,2e-05,6.35997]
[1778912082545,49.01,78863.36,0.0,0.95912,2e-05,6.34688]
[1778912088375,49.0,78863.0,0.0,0.95912,2e-05,6.34662]
[1778912093463,49.0,78866.07,0.0,0.95921,2e-05,6.33618]
[1778912098500,49.0,78865.86,0.0,0.95921,2e-05,6.33567]
[1778912103535,49.0,78864.95,0.0,0.9592,2e-05,6.33724]
[1778912108573,48.99,78864.65,0.0,0.9592,2e-05,6.33691]
[1778912115622,48.99,78862.51,0.0,0.95916,2e-05,6.34166]
[1778912120659,48.98,78859.73,0.0,0.9591,2e-05,6.34884]
[1778912129719,48.98,78860.17,0.0,0.95913,2e-05,6.34534]
[1778912134754,48.98,78857.38,0.0,0.95909,2e-05,6.34982]
[1778912139790,48.97,78855.77,0.0,0.95906,2e-05,6.35358]
[1778912144826,48.97,78850.85,0.0,0.95894,2e-05,6.36743]
[1778912146840,48.97,78846.85,0.0,0.95885,2e-05,6.37886]
[1778912153046,48.96,78844.57,0.0,0.9588,2e-05,6.38421]
[1778912158923,48.96,78840.99,0.0,0.95873,2e-05,6.39356]
[1778912163961,48.96,78841.29,0.0,0.95875,2e-05,6.39123]
[1778912169999,48.95,78842.52,0.0,0.95879,2e-05,6.3858]
[1778912175037,48.95,78843.12,0.0,0.95882,2e-05,6.38272]
[1778912180072,48.95,78843.16,0.0,0.95882,2e-05,6.38195]
[1778912185107,48.94,78843.17,0.0,0.95883,2e-05,6.38123]
[1778912190142,48.94,78843.86,0.0,0.95886,2e-05,6.37717]
[1778912195175,48.93,78843.31,0.0,0.9589,2e-05,6.37168]
[1778912200211,48.92,78846.66,0.0,0.959,2e-05,6.35964]
[1778912205246,48.93,78847.4,0.0,0.95901,2e-05,6.35787]
[1778912207261,48.93,78853.48,0.0,0.95916,2e-05,6.33968]
[1778912208267,48.93,78853.88,0.0,0.95917,2e-05,6.33839]
[1778912213302,48.92,78850.88,0.0,0.9591,2e-05,6.34714]
[1778912215317,48.92,78844.17,0.0,0.95893,2e-05,6.3674]
[1778912223542,48.92,78843.89,0.0,0.95894,2e-05,6.36624]
[1778912229414,48.91,78844.86,0.0,0.95898,2e-05,6.36175]
[1778912234453,48.91,78844.67,0.0,0.95898,2e-05,6.361]
[1778912239488,48.9,78844.49,0.0,0.95901,2e-05,6.35784]
[1778912245530,48.9,78844.23,0.0,0.95901,2e-05,6.35705]
[1778912253753,48.89,78844.22,0.0,0.95904,2e-05,6.35316]
[1778912259628,48.89,78843.7,0.0,0.95904,2e-05,6.35276]
[1778912264664,48.89,78843.72,0.0,0.95905,2e-05,6.35204]
[1778912269701,48.89,78847.42,0.0,0.95915,2e-05,6.34016]
[1778912274735,48.89,78846.66,0.0,0.95912,2e-05,6.34302]
[1778912281784,48.89,78848.28,0.0,0.95914,2e-05,6.34054]
[1778912286819,48.9,78848.5,0.0,0.95914,2e-05,6.34151]
[1778912291854,48.9,78848.54,0.0,0.95914,2e-05,6.34097]
[1778912302931,48.9,78848.11,0.0,0.95914,2e-05,6.34142]
[1778912307966,48.89,78846.59,0.0,0.9591,2e-05,6.34565]
[1778912313007,48.89,78845.4,0.0,0.95909,2e-05,6.34598]
[1778912320055,48.89,78847.38,0.0,0.95915,2e-05,6.33918]
[1778912327105,48.89,78847.46,0.0,0.95916,2e-05,6.3382]
[1778912332140,48.89,78846.54,0.0,0.95914,2e-05,6.34044]
[1778912341206,48.88,78846.01,0.0,0.95913,2e-05,6.34102]
[1778912346240,48.88,78843.05,0.0,0.95906,2e-05,6.3494]
[1778912351276,48.88,78843.39,0.0,0.95908,2e-05,6.3477]
[1778912357317,48.88,78843.4,0.0,0.95908,2e-05,6.34686]
[1778912359331,48.87,78838.47,0.0,0.95897,2e-05,6.36015]
[1778912364368,48.88,78840.95,0.0,0.95902,2e-05,6.3545]
[1778912369401,48.88,78846.5,0.0,0.95917,2e-05,6.33679]
[1778912374607,48.88,78847.19,0.0,0.9592,2e-05,6.33169]
[1778912382495,48.87,78846.26,0.0,0.95919,2e-05,6.33347]
[1778912393571,48.87,78844.18,0.0,0.95915,2e-05,6.33844]
[1778912399613,48.87,78843.66,0.0,0.95914,2e-05,6.33937]
[1778912403642,48.87,78835.33,0.0,0.95893,2e-05,6.36431]
[1778912404822,48.87,78832.92,0.0,0.95888,2e-05,6.37152]
[1778912410694,48.87,78834.49,0.0,0.95892,2e-05,6.36576]
[1778912415728,48.86,78837.19,0.0,0.959,2e-05,6.35673]
[1778912421770,48.86,78836.63,0.0,0.95899,2e-05,6.35753]
[1778912426809,48.86,78837.94,0.0,0.95903,2e-05,6.3528]
[1778912431844,48.86,78837.95,0.0,0.95905,2e-05,6.34924]
[1778912437889,48.85,78838.23,0.0,0.95906,2e-05,6.3476]
[1778912442924,48.85,78838.64,0.0,0.95908,2e-05,6.34572]
[1778912451988,48.85,78837.35,0.0,0.95906,2e-05,6.34851]
[1778912457030,48.85,78834.92,0.0,0.959,2e-05,6.35522]
[1778912465249,48.85,78832.26,0.0,0.95894,2e-05,6.36265]
[1778912471133,48.85,78834.22,0.0,0.95899,2e-05,6.35622]
[1778912475340,48.84,78825.34,0.0,0.95878,3e-05,6.3826]
[1778912477185,48.84,78788.22,0.0,0.95784,3e-05,6.49613]
[1778912478189,48.83,78773.19,0.0,0.95749,3e-05,6.53937]
[1778912480200,48.82,78768.12,0.0,0.95739,3e-05,6.55137]
[1778912483229,48.82,78762.65,0.0,0.95726,3e-05,6.56734]
[1778912488257,48.82,78765.45,0.0,0.95734,3e-05,6.55724]
[1778912493292,48.82,78761.97,0.0,0.95726,3e-05,6.566]
[1778912497321,48.82,78756.21,0.0,0.95711,3e-05,6.58454]
[1778912502356,48.82,78753.05,0.0,0.95702,3e-05,6.59443]
[1778912507392,48.82,78756.44,0.0,0.95713,3e-05,6.58176]
[1778912512427,48.81,78760.53,0.0,0.95725,3e-05,6.56708]
[1778912517462,48.81,78766.03,0.0,0.95741,3e-05,6.54818]
[1778912522500,48.8,78766.72,0.0,0.95744,3e-05,6.54441]
[1778912527533,48.8,78766.25,0.0,0.95743,3e-05,6.54463]
[1778912532569,48.8,78769.59,0.0,0.95752,3e-05,6.53394]
[1778912533575,48.8,78765.77,0.0,0.95742,3e-05,6.54591]
[1778912535592,48.8,78761.61,0.0,0.95732,3e-05,6.55897]
[1778912539619,48.8,78755.53,0.0,0.95716,3e-05,6.5781]
[1778912541633,48.8,78752.41,0.0,0.95708,3e-05,6.58786]
[1778912543647,48.8,78759.61,0.0,0.95726,3e-05,6.56537]
[1778912544657,48.8,78766.12,0.0,0.95743,3e-05,6.54511]
[1778912545661,48.8,78768.2,0.0,0.95748,3e-05,6.5387]
[1778912550700,48.8,78764.79,0.0,0.95739,3e-05,6.54978]
[1778912551707,48.8,78758.46,0.0,0.95725,3e-05,6.56667]
[1778912557750,48.8,78758.87,0.0,0.95725,3e-05,6.56567]
[1778912562785,48.8,78760.56,0.0,0.9573,3e-05,6.56071]
[1778912568826,48.8,78764.22,0.0,0.95739,3e-05,6.54976]
[1778912573862,48.8,78765.85,0.0,0.95744,3e-05,6.54324]
[1778912577890,48.8,78775.55,0.0,0.9577,3e-05,6.51183]
[1778912581918,48.79,78769.04,0.0,0.95754,3e-05,6.5309]
[1778912586954,48.79,78769.48,0.0,0.95757,3e-05,6.52771]
[1778912591989,48.78,78770.44,0.0,0.95761,3e-05,6.52278]
[1778912597029,48.78,78773.4,0.0,0.9577,3e-05,6.51152]
[1778912602063,48.77,78774.83,0.0,0.95775,3e-05,6.50524]
[1778912607098,48.77,78778.03,0.0,0.95784,3e-05,6.49397]
[1778912612134,48.76,78780.08,0.0,0.95793,3e-05,6.48289]
[1778912615155,48.76,78786.02,0.0,0.95809,3e-05,6.46347]
[1778912620189,48.76,78790.32,0.0,0.95821,3e-05,6.44887]
[1778912621196,48.76,78797.09,0.0,0.95838,3e-05,6.42787]
[1778912626386,48.76,78801.67,0.0,0.9585,3e-05,6.41328]
[1778912632273,48.76,78802.74,0.0,0.95853,3e-05,6.4093]
[1778912636455,48.75,78797.43,0.0,0.95841,3e-05,6.42464]
[1778912642343,48.75,78793.69,0.0,0.95832,3e-05,6.43455]
[1778912646532,48.75,78785.35,0.0,0.95812,3e-05,6.45918]
[1778912651412,48.74,78783.32,0.0,0.95808,3e-05,6.46388]
[1778912656642,48.74,78775.49,0.0,0.9579,3e-05,6.48642]
[1778912660478,48.73,78773.23,0.0,0.95785,3e-05,6.49195]
[1778912665512,48.73,78769.12,0.0,0.95776,3e-05,6.50276]
[1778912670547,48.72,78767.82,0.0,0.95774,3e-05,6.50484]
[1778912675581,48.72,78768.87,0.0,0.9578,3e-05,6.49737]
[1778912682632,48.71,78767.48,0.0,0.95778,3e-05,6.49899]
[1778912687666,48.71,78768.43,0.0,0.95782,3e-05,6.49418]
[1778912692708,48.7,78769.45,0.0,0.95786,3e-05,6.48991]
[1778912697736,48.7,78771.37,0.0,0.95792,3e-05,6.48288]
[1778912701764,48.7,78781.49,0.0,0.95818,3e-05,6.45057]
[1778912702771,48.7,78785.51,0.0,0.95829,3e-05,6.43783]
[1778912707806,48.69,78785.52,0.0,0.9583,3e-05,6.43607]
[1778912712841,48.69,78783.14,0.0,0.95825,3e-05,6.44196]
[1778912717876,48.69,78782.79,0.0,0.95825,3e-05,6.44158]
[1778912722911,48.68,78784.37,0.0,0.95831,3e-05,6.43533]
[1778912728953,48.68,78787.07,0.0,0.95839,3e-05,6.42553]
[1778912733989,48.68,78787.92,0.0,0.95843,3e-05,6.41893]
[1778912740030,48.67,78785.71,0.0,0.95839,3e-05,6.42442]
[1778912743051,48.67,78777.39,0.0,0.95818,3e-05,6.44939]
[1778912750100,48.67,78777.63,0.0,0.9582,3e-05,6.44671]
[1778912755139,48.66,78779.88,0.0,0.95827,3e-05,6.43841]
[1778912760172,48.66,78781.11,0.0,0.95831,3e-05,6.43325]
[1778912765207,48.66,78774.96,0.0,0.95817,3e-05,6.451]
[1778912766215,48.65,78769.4,0.0,0.95803,3e-05,6.4679]
[1778912772257,48.65,78764.96,0.0,0.95792,3e-05,6.48116]
[1778912775278,48.65,78759.09,0.0,0.95777,3e-05,6.49934]
[1778912780314,48.65,78756.43,0.0,0.95771,3e-05,6.50619]
[1778912782327,48.65,78747.62,0.0,0.95748,3e-05,6.53388]
[1778912787558,48.65,78741.14,0.0,0.95731,3e-05,6.55455]
[1778912793405,48.65,78741.89,0.0,0.95735,3e-05,6.54985]
[1778912794416,48.65,78747.44,0.0,0.95749,3e-05,6.53265]
[1778912795418,48.65,78757.81,0.0,0.95775,3e-05,6.50052]
[1778912796426,48.65,78766.97,0.0,0.95799,3e-05,6.4723]
[1778912797630,48.65,78759.99,0.0,0.95781,3e-05,6.49422]
[1778912798441,48.66,78759.99,0.0,0.9578,3e-05,6.49442]
[1778912799446,48.66,78753.52,0.0,0.95764,3e-05,6.51472]
[1778912802468,48.66,78759.37,0.0,0.95778,3e-05,6.49705]
[1778912807701,48.66,78762.39,0.0,0.95785,3e-05,6.48867]
[1778912813544,48.66,78760.34,0.0,0.95778,3e-05,6.49699]
[1778912818578,48.67,78760.04,0.0,0.95777,3e-05,6.49887]
[1778912823614,48.67,78760.35,0.0,0.95777,3e-05,6.49884]
[1778912828649,48.67,78763.5,0.0,0.95784,3e-05,6.49001]
[1778912833693,48.67,78766.1,0.0,0.9579,3e-05,6.483]
[1778912837911,48.68,78760.8,0.0,0.95776,3e-05,6.50029]
[1778912843756,48.68,78755.3,0.0,0.95761,3e-05,6.51855]
[1778912845769,48.68,78749.79,0.0,0.95746,3e-05,6.53605]
[1778912850803,48.68,78749.21,0.0,0.95744,3e-05,6.53929]
[1778912855838,48.69,78746.99,0.0,0.95739,3e-05,6.54413]
[1778912860875,48.69,78749.98,0.0,0.95746,3e-05,6.53544]
[1778912865908,48.69,78752.65,0.0,0.95753,3e-05,6.52782]
[1778912870943,48.69,78753.77,0.0,0.95755,3e-05,6.52537]
[1778912876986,48.7,78755.11,0.0,0.95756,3e-05,6.52328]
[1778912882021,48.7,78755.69,0.0,0.95757,3e-05,6.52295]
[1778912888264,48.71,78754.75,0.0,0.95753,3e-05,6.5276]
[1778912894105,48.71,78752.44,0.0,0.95746,3e-05,6.5365]
[1778912899140,48.71,78752.86,0.0,0.95745,3e-05,6.53654]
[1778912904175,48.72,78753.83,0.0,0.95747,3e-05,6.53484]
[1778912910218,48.72,78756.15,0.0,0.95752,3e-05,6.5292]
[1778912915251,48.73,78751.62,0.0,0.95741,3e-05,6.54172]
[1778912922304,48.73,78749.58,0.0,0.95734,3e-05,6.5498]
[1778912927336,48.73,78747.96,0.0,0.95729,3e-05,6.55608]
[1778912932373,48.74,78749.15,0.0,0.95731,3e-05,6.55361]
[1778912936399,48.74,78762.83,0.0,0.95766,3e-05,6.51156]
[1778912937406,48.74,78769.7,0.0,0.95783,3e-05,6.49043]
[1778912939419,48.74,78765.33,0.0,0.95772,3e-05,6.50332]
[1778912944454,48.73,78762.79,0.0,0.95767,3e-05,6.5094]
[1778912946468,48.73,78768.86,0.0,0.95784,3e-05,6.48985]
[1778912948691,48.73,78779.62,0.0,0.95811,3e-05,6.4559]
[1778912954524,48.72,78778.27,0.0,0.95809,3e-05,6.45832]
[1778912960567,48.72,78778.02,0.0,0.9581,3e-05,6.45726]
[1778912965602,48.71,78779.9,0.0,0.95816,3e-05,6.4499]
[1778912968830,48.71,78774.86,0.0,0.95804,3e-05,6.46453]
[1778912974667,48.71,78775.56,0.0,0.95809,3e-05,6.45747]
[1778912979701,48.7,78776.66,0.0,0.95813,3e-05,6.45243]
[1778912984737,48.7,78777.38,0.0,0.95817,3e-05,6.44856]
[1778912989771,48.69,78776.28,0.0,0.95815,3e-05,6.45031]
[1778912994806,48.69,78777.3,0.0,0.95819,3e-05,6.44551]
[1778912999844,48.69,78776.96,0.0,0.95819,3e-05,6.44491]
[1778913004876,48.68,78775.72,0.0,0.95817,3e-05,6.44756]
[1778913006891,48.68,78769.32,0.0,0.95801,3e-05,6.46698]
[1778913012933,48.68,78767.05,0.0,0.95797,3e-05,6.47178]
[1778913014947,48.67,78776.26,0.0,0.95821,3e-05,6.44254]
[1778913015953,48.67,78776.46,0.0,0.95822,3e-05,6.44161]
[1778913024028,48.67,78775.42,0.0,0.95821,3e-05,6.44232]
[1778913027037,48.66,78782.79,0.0,0.95841,3e-05,6.41864]
[1778913034086,48.66,78782.46,0.0,0.95843,3e-05,6.41493]
[1778913039120,48.66,78782.0,0.0,0.95843,3e-05,6.41501]
[1778913045162,48.65,78782.14,0.0,0.95845,3e-05,6.41297]
[1778913050198,48.65,78782.71,0.0,0.95847,3e-05,6.40989]
[1778913055232,48.64,78786.85,0.0,0.95859,3e-05,6.39564]
[1778913060271,48.64,78785.43,0.0,0.95856,3e-05,6.39882]
[1778913064296,48.64,78790.23,0.0,0.95869,3e-05,6.38312]
[1778913066309,48.64,78796.74,0.0,0.95885,3e-05,6.36328]
[1778913069546,48.64,78802.33,0.0,0.95899,3e-05,6.34616]
[1778913072351,48.64,78810.72,0.0,0.95921,2e-05,6.32012]
[1778913077387,48.64,78815.01,0.0,0.95932,2e-05,6.30655]
[1778913082421,48.64,78815.51,0.0,0.95933,2e-05,6.30514]
[1778913083428,48.64,78808.62,0.0,0.95915,2e-05,6.32657]
[1778913088463,48.64,78805.15,0.0,0.95905,3e-05,6.33916]
[1778913093499,48.65,78801.46,0.0,0.95896,3e-05,6.3496]
[1778913095513,48.65,78794.63,0.0,0.95878,3e-05,6.37128]
[1778913099757,48.65,78789.21,0.0,0.95864,3e-05,6.38935]
[1778913106590,48.66,78788.09,0.0,0.95859,3e-05,6.3952]
[1778913111625,48.67,78784.92,0.0,0.95849,3e-05,6.40669]
[1778913116660,48.67,78783.87,0.0,0.95845,3e-05,6.41159]
[1778913122703,48.67,78783.72,0.0,0.95843,3e-05,6.41405]
[1778913127737,48.67,78785.83,0.0,0.95849,3e-05,6.40716]
[1778913132772,48.67,78784.7,0.0,0.95847,3e-05,6.40979]
[1778913137807,48.67,78785.32,0.0,0.95848,3e-05,6.4081]
[1778913142842,48.67,78784.7,0.0,0.95847,3e-05,6.4092]
[1778913147878,48.67,78793.5,0.0,0.9587,3e-05,6.3814]
[1778913152917,48.67,78795.3,0.0,0.95876,3e-05,6.37404]
[1778913157952,48.67,78796.95,0.0,0.95879,3e-05,6.37006]
[1778913163994,48.68,78801.82,0.0,0.9589,3e-05,6.35617]
[1778913168023,48.68,78807.84,0.0,0.95906,3e-05,6.33738]
[1778913173066,48.68,78811.96,0.0,0.95915,2e-05,6.32647]
[1778913178100,48.69,78813.74,0.0,0.95917,2e-05,6.32324]
[1778913184143,48.68,78813.86,0.0,0.95918,2e-05,6.32235]
[1778913190184,48.69,78817.36,0.0,0.95926,2e-05,6.31268]
[1778913195219,48.69,78818.0,0.0,0.95928,2e-05,6.31028]
[1778913200466,48.68,78821.42,0.0,0.95937,2e-05,6.29935]
[1778913210536,48.68,78821.27,0.0,0.95937,2e-05,6.29903]
[1778913218380,48.68,78821.44,0.0,0.9594,2e-05,6.29509]
[1778913223415,48.68,78824.4,0.0,0.95947,2e-05,6.28577]
[1778913228450,48.68,78826.08,0.0,0.95951,2e-05,6.28046]
[1778913233485,48.68,78827.93,0.0,0.95956,2e-05,6.2747]
[1778913238520,48.68,78825.57,0.0,0.9595,2e-05,6.28182]
[1778913243555,48.68,78825.67,0.0,0.95951,2e-05,6.28147]
[1778913248591,48.68,78826.85,0.0,0.95954,2e-05,6.27783]
[1778913253625,48.68,78829.0,0.0,0.95959,2e-05,6.27128]
[1778913260889,48.68,78830.84,0.0,0.95964,2e-05,6.2657]
[1778913266717,48.68,78831.65,0.0,0.95966,2e-05,6.26322]
[1778913270960,48.68,78826.16,0.0,0.95952,2e-05,6.27986]
[1778913276788,48.68,78823.92,0.0,0.95948,2e-05,6.28362]
[1778913281822,48.68,78825.54,0.0,0.95952,2e-05,6.27846]
[1778913286857,48.68,78822.71,0.0,0.95946,2e-05,6.2868]
[1778913291893,48.68,78822.85,0.0,0.95946,2e-05,6.28604]
[1778913296927,48.68,78817.41,0.0,0.95932,2e-05,6.30377]
[1778913301962,48.68,78819.38,0.0,0.95937,2e-05,6.29742]
[1778913306997,48.68,78824.04,0.0,0.95949,2e-05,6.283]
[1778913312033,48.68,78824.26,0.0,0.95949,2e-05,6.28221]
[1778913317067,48.68,78824.93,0.0,0.95951,2e-05,6.28008]
[1778913322107,48.68,78825.18,0.0,0.95952,2e-05,6.27924]
[1778913331388,48.68,78824.87,0.0,0.95953,2e-05,6.27721]
[1778913338220,48.68,78824.87,0.0,0.95952,2e-05,6.27813]
[1778913343256,48.68,78823.99,0.0,0.9595,2e-05,6.28072]
[1778913348289,48.68,78825.53,0.0,0.95954,2e-05,6.27596]
[1778913353324,48.68,78821.46,0.0,0.95944,2e-05,6.2882]
[1778913362387,48.68,78821.78,0.0,0.95945,2e-05,6.28688]
[1778913367422,48.68,78821.58,0.0,0.95945,2e-05,6.28727]
[1778913375481,48.68,78817.33,0.0,0.95932,2e-05,6.30279]
[1778913380515,48.69,78819.83,0.0,0.95937,2e-05,6.29737]
[1778913385549,48.7,78822.51,0.0,0.95941,2e-05,6.2919]
[1778913390583,48.7,78822.89,0.0,0.9594,2e-05,6.29303]
[1778913400653,48.71,78821.77,0.0,0.95935,2e-05,6.29813]
[1778913405688,48.72,78823.29,0.0,0.95937,2e-05,6.29578]
[1778913411956,48.73,78822.68,0.0,0.95934,2e-05,6.30034]
[1778913418780,48.73,78822.14,0.0,0.95932,2e-05,6.30253]
[1778913424822,48.73,78822.04,0.0,0.95932,2e-05,6.30243]
[1778913429856,48.73,78822.97,0.0,0.95935,2e-05,6.29928]
[1778913434891,48.73,78822.54,0.0,0.95934,2e-05,6.30027]
[1778913435898,48.72,78827.67,0.0,0.95947,2e-05,6.28463]
[1778913436905,48.73,78839.17,0.0,0.95975,2e-05,6.24977]
[1778913442169,48.73,78841.43,0.0,0.95978,2e-05,6.24563]
[1778913447982,48.74,78843.03,0.0,0.9598,2e-05,6.24396]
[1778913448989,48.74,78838.37,0.0,0.95968,2e-05,6.25856]
[1778913449995,48.74,78832.54,0.0,0.95953,2e-05,6.2767]
[1778913456040,48.75,78832.26,0.0,0.95952,2e-05,6.27744]
[1778913462310,48.76,78832.19,0.0,0.9595,2e-05,6.28029]
[1778913468125,48.76,78832.55,0.0,0.95949,2e-05,6.28177]
[1778913473158,48.77,78832.18,0.0,0.95946,2e-05,6.28497]
[1778913478194,48.77,78833.79,0.0,0.95948,2e-05,6.28212]
[1778913483230,48.78,78832.85,0.0,0.95944,2e-05,6.28698]
[1778913489271,48.79,78831.55,0.0,0.95939,2e-05,6.29326]
[1778913496322,48.79,78831.51,0.0,0.95937,2e-05,6.29604]
[1778913502589,48.8,78831.47,0.0,0.95935,2e-05,6.29841]
[1778913508411,48.8,78832.04,0.0,0.95935,2e-05,6.29888]
[1778913516466,48.81,78831.99,0.0,0.95936,2e-05,6.29706]
[1778913519487,48.81,78826.6,0.0,0.95922,2e-05,6.31403]
[1778913522508,48.81,78823.8,0.0,0.95914,2e-05,6.32354]
[1778913527544,48.81,78823.63,0.0,0.95913,2e-05,6.32565]
[1778913532799,48.82,78823.44,0.0,0.95911,2e-05,6.32815]
[1778913541638,48.83,78823.44,0.0,0.95909,2e-05,6.33067]
[1778913546683,48.83,78813.49,0.0,0.95882,3e-05,6.36287]
[1778913550714,48.83,78807.53,0.0,0.95866,3e-05,6.38216]
[1778913557757,48.84,78805.32,0.0,0.95859,3e-05,6.39075]
[1778913558763,48.84,78798.87,0.0,0.95843,3e-05,6.41079]
[1778913559771,48.84,78789.74,0.0,0.9582,3e-05,6.43909]
[1778913564805,48.84,78786.84,0.0,0.95812,3e-05,6.449]
[1778913569840,48.84,78786.47,0.0,0.9581,3e-05,6.45114]
[1778913574876,48.85,78785.79,0.0,0.95809,3e-05,6.45144]
[1778913579911,48.85,78781.75,0.0,0.95798,3e-05,6.46497]
[1778913580917,48.85,78775.29,0.0,0.95782,3e-05,6.48475]
[1778913585961,48.85,78774.56,0.0,0.9578,3e-05,6.48599]
[1778913590996,48.85,78771.25,0.0,0.95772,3e-05,6.49571]
[1778913595039,48.85,78761.43,0.0,0.95746,3e-05,6.52729]
[1778913600073,48.85,78758.73,0.0,0.95738,3e-05,6.53685]
[1778913602089,48.85,78752.67,0.0,0.95723,3e-05,6.55612]
[1778913607127,48.86,78741.27,0.0,0.95692,3e-05,6.59264]
[1778913611154,48.86,78747.54,0.0,0.95708,3e-05,6.57361]
[1778913616191,48.86,78747.36,0.0,0.95707,3e-05,6.57516]
[1778913619210,48.86,78751.52,0.0,0.95717,3e-05,6.5628]
[1778913624246,48.86,78754.97,0.0,0.95725,3e-05,6.55322]
[1778913629281,48.87,78756.47,0.0,0.95728,3e-05,6.54971]
[1778913632307,48.87,78764.46,0.0,0.9575,3e-05,6.52272]
[1778913636332,48.87,78770.51,0.0,0.95764,3e-05,6.50505]
[1778913639354,48.87,78764.82,0.0,0.95749,3e-05,6.52357]
[1778913644389,48.88,78763.61,0.0,0.95745,3e-05,6.52861]
[1778913646400,48.88,78757.29,0.0,0.95728,3e-05,6.54874]
[1778913648414,48.88,78748.79,0.0,0.95706,3e-05,6.57565]
[1778913650428,48.88,78742.01,0.0,0.95688,3e-05,6.59715]
[1778913655464,48.88,78743.03,0.0,0.9569,3e-05,6.5947]
[1778913660499,48.88,78745.51,0.0,0.95696,3e-05,6.58772]
[1778913663726,48.89,78738.7,0.0,0.95678,3e-05,6.60956]
[1778913665534,48.89,78733.52,0.0,0.95664,3e-05,6.62611]
[1778913666543,48.89,78721.86,0.0,0.95633,3e-05,6.66289]
[1778913667551,48.89,78716.64,0.0,0.9562,3e-05,6.6794]
[1778913668557,48.89,78716.17,0.0,0.95618,3e-05,6.6809]
[1778913672584,48.89,78728.43,0.0,0.95651,3e-05,6.64232]
[1778913673805,48.89,78727.45,0.0,0.95648,3e-05,6.64547]
[1778913676614,48.89,78720.23,0.0,0.95629,3e-05,6.66839]
[1778913680640,48.89,78720.12,0.0,0.95628,3e-05,6.66879]
[1778913682657,48.89,78725.99,0.0,0.95644,3e-05,6.65035]
[1778913684671,48.89,78733.86,0.0,0.95664,3e-05,6.62572]
[1778913686685,48.89,78735.98,0.0,0.9567,3e-05,6.61925]
[1778913691722,48.89,78729.77,0.0,0.95655,3e-05,6.63631]
[1778913696763,48.89,78732.7,0.0,0.95662,3e-05,6.62752]
[1778913698772,48.89,78724.95,0.0,0.95642,3e-05,6.65206]
[1778913699778,48.89,78724.48,0.0,0.9564,3e-05,6.6536]
[1778913701792,48.89,78717.51,0.0,0.95622,3e-05,6.67565]
[1778913705820,48.89,78712.55,0.0,0.95609,3e-05,6.69135]
[1778913709850,48.89,78708.14,0.0,0.95597,3e-05,6.70516]
[1778913711862,48.89,78700.32,0.0,0.95577,3e-05,6.72979]
[1778913712871,48.89,78706.24,0.0,0.95593,3e-05,6.71092]
[1778913714883,48.89,78708.56,0.0,0.95599,3e-05,6.70335]
[1778913720931,48.89,78710.66,0.0,0.95605,3e-05,6.69623]
[1778913725961,48.89,78712.8,0.0,0.95611,3e-05,6.68904]
[1778913730996,48.89,78708.32,0.0,0.95599,3e-05,6.70267]
[1778913736030,48.88,78699.69,0.0,0.95577,3e-05,6.72938]
[1778913741065,48.88,78700.26,0.0,0.95579,3e-05,6.72682]
[1778913743079,48.88,78694.36,0.0,0.95564,3e-05,6.74521]
[1778913748114,48.88,78696.96,0.0,0.95571,3e-05,6.73605]
[1778913753149,48.88,78696.43,0.0,0.95573,3e-05,6.73393]
[1778913756171,48.88,78703.9,0.0,0.95593,3e-05,6.70977]
[1778913761209,48.87,78701.78,0.0,0.95588,3e-05,6.71579]
[1778913766244,48.87,78701.57,0.0,0.95588,3e-05,6.71573]
[1778913769265,48.87,78694.08,0.0,0.95568,3e-05,6.73918]
[1778913774515,48.87,78697.15,0.0,0.95577,3e-05,6.72838]
[1778913780342,48.87,78696.56,0.0,0.95576,3e-05,6.72928]
[1778913785379,48.86,78694.74,0.0,0.95572,3e-05,6.73421]
[1778913790413,48.86,78695.55,0.0,0.95575,3e-05,6.73082]
[1778913794655,48.86,78704.05,0.0,0.95598,3e-05,6.70329]
[1778913800482,48.86,78707.78,0.0,0.95608,3e-05,6.69082]
[1778913804725,48.86,78702.56,0.0,0.95595,3e-05,6.7069]
[1778913805517,48.86,78702.56,0.0,0.95595,3e-05,6.70676]
[1778913806529,48.86,78695.64,0.0,0.95577,3e-05,6.72853]
[1778913811566,48.85,78695.18,0.0,0.95578,3e-05,6.72619]
[1778913817607,48.85,78695.12,0.0,0.95579,3e-05,6.7254]
[1778913822642,48.85,78694.65,0.0,0.95578,3e-05,6.72611]
[1778913827677,48.85,78689.71,0.0,0.95566,3e-05,6.74105]
[1778913829691,48.85,78688.2,0.0,0.95562,3e-05,6.7455]
[1778913834946,48.85,78688.17,0.0,0.95563,3e-05,6.74474]
[1778913841774,48.84,78687.54,0.0,0.95562,3e-05,6.74561]
[1778913845018,48.84,78692.99,0.0,0.95577,3e-05,6.72782]
[1778913846811,48.84,78691.93,0.0,0.95574,3e-05,6.73092]
[1778913853859,48.84,78687.49,0.0,0.95563,3e-05,6.74408]
[1778913859900,48.84,78688.71,0.0,0.95567,3e-05,6.73937]
[1778913864935,48.83,78689.54,0.0,0.9557,3e-05,6.73607]
[1778913869970,48.83,78693.72,0.0,0.95581,3e-05,6.7222]
[1778913875012,48.83,78697.97,0.0,0.95595,3e-05,6.70529]
[1778913880050,48.83,78695.29,0.0,0.95588,3e-05,6.71321]
[1778913886087,48.83,78693.25,0.0,0.95583,3e-05,6.71909]
[1778913891121,48.83,78691.94,0.0,0.9558,3e-05,6.72275]
[1778913896155,48.83,78690.46,0.0,0.95577,3e-05,6.72694]
[1778913901191,48.82,78689.84,0.0,0.95575,3e-05,6.72842]
[1778913908240,48.82,78691.21,0.0,0.9558,3e-05,6.72339]
[1778913912268,48.82,78696.57,0.0,0.95594,3e-05,6.70606]
[1778913917303,48.82,78700.86,0.0,0.95606,3e-05,6.69208]
[1778913922338,48.82,78706.15,0.0,0.9562,3e-05,6.67511]
[1778913927373,48.82,78708.99,0.0,0.95628,3e-05,6.66593]
[1778913932409,48.82,78709.82,0.0,0.95632,3e-05,6.66018]
[1778913937443,48.82,78715.83,0.0,0.95648,3e-05,6.64104]
[1778913942478,48.82,78718.6,0.0,0.95655,3e-05,6.63221]
[1778913947513,48.82,78720.77,0.0,0.95661,3e-05,6.62526]
[1778913952551,48.82,78724.2,0.0,0.9567,3e-05,6.61438]
[1778913954580,48.82,78729.42,0.0,0.95683,3e-05,6.59802]
[1778913959607,48.82,78729.1,0.0,0.95683,3e-05,6.59915]
[1778913964642,48.82,78727.56,0.0,0.95678,3e-05,6.60407]
[1778913965879,48.82,78720.39,0.0,0.9566,3e-05,6.62658]
[1778913971693,48.82,78721.13,0.0,0.95662,3e-05,6.62411]
[1778913976726,48.82,78723.35,0.0,0.95668,3e-05,6.61699]
[1778913980754,48.82,78730.83,0.0,0.95687,3e-05,6.59347]
[1778913986021,48.82,78730.73,0.0,0.95687,3e-05,6.59385]
[1778913993845,48.82,78730.72,0.0,0.95689,3e-05,6.59106]
[1778913998880,48.82,78729.94,0.0,0.95686,3e-05,6.59356]
[1778914003916,48.82,78731.74,0.0,0.95691,3e-05,6.58797]
[1778914006162,48.82,78737.28,0.0,0.95706,3e-05,6.57066]
[1778914012980,48.82,78740.19,0.0,0.95713,3e-05,6.5619]
[1778914018014,48.82,78738.15,0.0,0.95707,3e-05,6.56866]
[1778914023049,48.82,78738.02,0.0,0.95706,3e-05,6.56953]
[1778914031106,48.82,78736.27,0.0,0.95701,3e-05,6.57583]
[1778914036142,48.82,78733.51,0.0,0.95694,3e-05,6.585]
[1778914039161,48.83,78720.33,0.0,0.95659,3e-05,6.62667]
[1778914040168,48.83,78721.13,0.0,0.95661,3e-05,6.62419]
[1778914042182,48.83,78707.61,0.0,0.95625,3e-05,6.66686]
[1778914044199,48.83,78703.47,0.0,0.95615,3e-05,6.67979]
[1778914049232,48.83,78702.16,0.0,0.95611,3e-05,6.68369]
[1778914051245,48.82,78696.57,0.0,0.95599,3e-05,6.69822]
[1778914056282,48.82,78693.56,0.0,0.95591,3e-05,6.70733]
[1778914061315,48.82,78690.91,0.0,0.95584,3e-05,6.71528]
[1778914063329,48.82,78695.16,0.0,0.95596,3e-05,6.70167]
[1778914066587,48.82,78699.82,0.0,0.95608,3e-05,6.68679]
[1778914072393,48.82,78697.33,0.0,0.95602,3e-05,6.69446]
[1778914076657,48.82,78689.66,0.0,0.95581,3e-05,6.7186]
[1778914077427,48.82,78689.66,0.0,0.95582,3e-05,6.71852]
[1778914080448,48.82,78684.4,0.0,0.95568,3e-05,6.73491]
[1778914083469,48.82,78678.75,0.0,0.95553,3e-05,6.75254]
[1778914084477,48.82,78671.87,0.0,0.95535,3e-05,6.7743]
[1778914086729,48.82,78669.18,0.0,0.95528,3e-05,6.78249]
[1778914089512,48.82,78676.65,0.0,0.95548,3e-05,6.75809]
[1778914094546,48.81,78677.39,0.0,0.95551,3e-05,6.75501]
[1778914099581,48.81,78677.0,0.0,0.9555,3e-05,6.7555]
[1778914104619,48.81,78676.5,0.0,0.9555,3e-05,6.75635]
[1778914109655,48.81,78673.9,0.0,0.95543,3e-05,6.76381]
[1778914114689,48.81,78674.98,0.0,0.95549,3e-05,6.7566]
[1778914122746,48.8,78675.81,0.0,0.95552,3e-05,6.75276]
[1778914127780,48.8,78675.74,0.0,0.95552,3e-05,6.75221]
[1778914132815,48.8,78676.05,0.0,0.95554,3e-05,6.75038]
[1778914137850,48.8,78679.78,0.0,0.95564,3e-05,6.73852]
[1778914139864,48.8,78673.77,0.0,0.95548,3e-05,6.75788]
[1778914144900,48.8,78669.77,0.0,0.95537,3e-05,6.77106]
[1778914149936,48.8,78666.89,0.0,0.95529,3e-05,6.7806]
[1778914154970,48.8,78666.03,0.0,0.95526,3e-05,6.78366]
[1778914161012,48.8,78664.94,0.0,0.95523,3e-05,6.78749]
[1778914166047,48.8,78665.83,0.0,0.95525,3e-05,6.78489]
[1778914170075,48.8,78671.68,0.0,0.9554,3e-05,6.76648]
[1778914175112,48.81,78670.71,0.0,0.95539,3e-05,6.76706]
[1778914180148,48.81,78665.28,0.0,0.95524,3e-05,6.7847]
[1778914182161,48.81,78659.63,0.0,0.95509,3e-05,6.80286]
[1778914184186,48.81,78657.17,0.0,0.95503,3e-05,6.81075]
[1778914185194,48.81,78634.02,0.0,0.9544,3e-05,6.88502]
[1778914186198,48.8,78609.3,0.0,0.95372,3e-05,6.96471]
[1778914187208,48.8,78612.72,0.0,0.95382,3e-05,6.95304]
[1778914189226,48.8,78595.14,0.0,0.95334,3e-05,7.00925]
[1778914190238,48.8,78569.23,0.0,0.95262,3e-05,7.09355]
[1778914191240,48.8,78564.52,0.0,0.9525,3e-05,7.10829]
[1778914193255,48.79,78571.34,0.0,0.9527,3e-05,7.08428]
[1778914194261,48.79,78565.05,0.0,0.95253,3e-05,7.10423]
[1778914195267,48.79,78558.31,0.0,0.95235,3e-05,7.12568]
[1778914196276,48.77,78558.72,0.0,0.95243,3e-05,7.11618]
[1778914198292,48.73,78549.09,0.0,0.95229,3e-05,7.13191]
[1778914200315,48.69,78544.88,0.0,0.9523,3e-05,7.12957]
[1778914202323,48.65,78530.44,0.0,0.95203,3e-05,7.16143]
[1778914203332,48.62,78525.64,0.0,0.95196,3e-05,7.169]
[1778914208364,48.54,78523.21,0.0,0.95217,3e-05,7.14358]
[1778914213402,48.51,78522.53,0.0,0.95224,3e-05,7.13514]
[1778914218441,48.49,78515.02,0.0,0.95211,3e-05,7.14989]
[1778914219446,48.49,78469.39,0.0,0.95079,3e-05,7.30297]
[1778914220453,48.49,78430.01,0.0,0.94963,3e-05,7.43586]
[1778914221465,48.47,78429.83,0.0,0.94967,3e-05,7.43103]
[1778914222466,48.46,78410.73,0.0,0.94913,3e-05,7.49279]
[1778914223473,48.46,78399.77,0.0,0.9488,3e-05,7.5305]
[1778914224480,48.44,78399.49,0.0,0.94886,3e-05,7.5231]
[1778914225487,48.44,78406.14,0.0,0.94907,3e-05,7.50021]
[1778914226494,48.43,78413.91,0.0,0.94933,3e-05,7.4698]
[1778914227753,48.43,78422.61,0.0,0.94962,3e-05,7.43682]
[1778914228508,48.42,78422.61,0.0,0.94962,3e-05,7.43655]
[1778914230531,48.42,78432.59,0.0,0.94992,3e-05,7.40219]
[1778914231536,48.42,78457.64,0.0,0.9507,3e-05,7.31163]
[1778914232540,48.42,78467.36,0.0,0.95099,3e-05,7.2787]
[1778914233547,48.42,78466.61,0.0,0.95096,3e-05,7.28123]
[1778914235561,48.42,78480.94,0.0,0.95138,3e-05,7.23293]
[1778914236568,48.42,78491.64,0.0,0.95169,3e-05,7.19707]
[1778914237825,48.42,78505.05,0.0,0.95207,3e-05,7.15248]
[1778914238582,48.42,78505.78,0.0,0.95209,3e-05,7.15023]
[1778914239589,48.42,78499.24,0.0,0.9519,3e-05,7.17223]
[1778914241603,48.42,78504.62,0.0,0.95206,3e-05,7.15458]
[1778914245631,48.42,78511.89,0.0,0.95226,3e-05,7.13104]
[1778914247895,48.42,78519.26,0.0,0.95247,3e-05,7.10693]
[1778914249663,48.42,78526.18,0.0,0.95266,3e-05,7.08446]
[1778914254698,48.43,78527.77,0.0,0.95269,3e-05,7.08055]
[1778914256712,48.43,78534.46,0.0,0.95288,3e-05,7.05903]
[1778914261747,48.43,78538.29,0.0,0.95299,3e-05,7.04613]
[1778914266783,48.43,78548.19,0.0,0.95327,3e-05,7.01289]
[1778914268037,48.43,78560.85,0.0,0.95363,3e-05,6.97119]
[1778914268797,48.43,78560.85,0.0,0.95363,3e-05,6.97117]
[1778914269804,48.43,78567.38,0.0,0.95381,3e-05,6.94962]
[1778914272825,48.43,78572.72,0.0,0.95396,3e-05,6.93173]
[1778914273831,48.43,78580.2,0.0,0.95417,3e-05,6.90722]
[1778914278867,48.42,78577.6,0.0,0.9541,3e-05,6.91532]
[1778914282895,48.43,78563.45,0.0,0.95371,3e-05,6.96182]
[1778914283903,48.43,78554.35,0.0,0.95345,3e-05,6.99166]
[1778914285916,48.42,78564.21,0.0,0.95373,3e-05,6.95923]
[1778914286923,48.43,78574.33,0.0,0.95401,3e-05,6.92616]
[1778914291958,48.43,78573.22,0.0,0.95399,3e-05,6.92701]
[1778914296994,48.43,78564.02,0.0,0.95374,3e-05,6.95731]
[1778914302030,48.43,78570.17,0.0,0.95391,3e-05,6.93723]
[1778914306060,48.43,78576.42,0.0,0.95408,3e-05,6.91707]
[1778914310087,48.43,78565.9,0.0,0.95378,3e-05,6.95171]
[1778914315123,48.43,78561.51,0.0,0.95366,3e-05,6.96613]
[1778914320158,48.43,78562.87,0.0,0.9537,3e-05,6.96168]
[1778914325194,48.43,78566.86,0.0,0.95381,3e-05,6.94871]
[1778914330243,48.43,78573.48,0.0,0.95399,3e-05,6.92723]
[1778914333263,48.43,78578.46,0.0,0.95413,3e-05,6.91123]
[1778914338529,48.43,78578.9,0.0,0.95414,3e-05,6.9103]
[1778914344340,48.43,78583.55,0.0,0.95426,3e-05,6.89583]
[1778914348368,48.43,78591.64,0.0,0.95448,3e-05,6.87005]
[1778914349375,48.43,78592.96,0.0,0.95451,3e-05,6.86577]
[1778914352396,48.43,78598.92,0.0,0.9547,3e-05,6.84353]
[1778914354410,48.43,78604.79,0.0,0.95485,3e-05,6.82464]
[1778914359445,48.43,78602.08,0.0,0.95478,3e-05,6.83375]
[1778914364480,48.44,78603.78,0.0,0.95482,3e-05,6.82848]
[1778914369516,48.44,78605.46,0.0,0.95487,3e-05,6.82336]
[1778914374550,48.44,78599.09,0.0,0.95469,3e-05,6.84432]
[1778914375557,48.44,78594.99,0.0,0.95458,3e-05,6.85764]
[1778914377573,48.44,78589.83,0.0,0.95443,3e-05,6.87473]
[1778914378579,48.44,78575.93,0.0,0.95405,3e-05,6.92017]
[1778914379590,48.44,78565.39,0.0,0.95375,3e-05,6.95471]
[1778914380593,48.44,78564.87,0.0,0.95374,3e-05,6.95641]
[1778914383618,48.44,78576.1,0.0,0.95405,3e-05,6.9197]
[1778914384623,48.44,78584.32,0.0,0.95428,3e-05,6.89295]
[1778914385629,48.44,78586.81,0.0,0.95435,3e-05,6.88495]
[1778914387642,48.44,78592.56,0.0,0.9545,3e-05,6.8665]
[1778914391675,48.44,78590.25,0.0,0.95443,3e-05,6.87478]
[1778914394692,48.44,78595.43,0.0,0.95457,3e-05,6.85848]
[1778914395703,48.44,78601.76,0.0,0.95474,3e-05,6.83815]
[1778914398959,48.44,78606.97,0.0,0.95488,3e-05,6.82194]
[1778914404761,48.45,78609.89,0.0,0.95495,3e-05,6.81359]
[1778914406776,48.45,78602.51,0.0,0.95475,3e-05,6.83749]
[1778914410804,48.45,78608.09,0.0,0.9549,3e-05,6.81946]
[1778914415838,48.45,78609.37,0.0,0.95495,3e-05,6.81251]
[1778914420873,48.45,78610.76,0.0,0.95499,3e-05,6.80816]
[1778914425910,48.45,78614.93,0.0,0.9551,3e-05,6.79484]
[1778914430946,48.45,78618.75,0.0,0.9552,3e-05,6.78275]
[1778914435982,48.45,78620.28,0.0,0.95524,3e-05,6.77819]
[1778914441020,48.45,78625.31,0.0,0.95537,3e-05,6.76243]
[1778914447063,48.45,78626.11,0.0,0.95539,3e-05,6.76056]
[1778914448071,48.45,78618.05,0.0,0.95517,3e-05,6.78659]
[1778914453104,48.45,78615.63,0.0,0.9551,3e-05,6.79472]
[1778914459383,48.46,78615.59,0.0,0.9551,3e-05,6.79518]
[1778914464182,48.46,78620.12,0.0,0.95522,3e-05,6.78095]
[1778914466198,48.46,78611.59,0.0,0.95499,3e-05,6.80857]
[1778914468210,48.46,78600.73,0.0,0.95469,3e-05,6.8437]
[1778914471233,48.46,78611.27,0.0,0.95499,3e-05,6.80664]
[1778914472238,48.46,78618.29,0.0,0.95518,3e-05,6.78406]
[1778914477273,48.46,78617.4,0.0,0.95516,3e-05,6.78733]
[1778914481301,48.46,78609.17,0.0,0.95493,3e-05,6.81412]
[1778914483315,48.46,78604.01,0.0,0.95479,3e-05,6.83083]
[1778914488350,48.46,78604.11,0.0,0.95479,3e-05,6.83054]
[1778914489593,48.46,78609.91,0.0,0.95495,3e-05,6.8118]
[1778914495399,48.46,78608.29,0.0,0.9549,3e-05,6.81727]
[1778914502448,48.46,78605.96,0.0,0.95484,3e-05,6.82504]
[1778914507483,48.46,78620.06,0.0,0.95522,3e-05,6.77972]
[1778914508490,48.46,78620.53,0.0,0.95523,3e-05,6.77832]
[1778914513526,48.46,78623.29,0.0,0.9553,3e-05,6.76999]
[1778914518561,48.46,78620.12,0.0,0.95521,3e-05,6.78064]
[1778914523601,48.46,78620.57,0.0,0.95522,3e-05,6.77961]
[1778914528635,48.47,78624.54,0.0,0.95533,3e-05,6.76727]
[1778914534674,48.47,78626.19,0.0,0.95538,3e-05,6.75961]
[1778914540716,48.47,78628.47,0.0,0.95544,3e-05,6.75285]
[1778914545751,48.47,78630.75,0.0,0.9555,3e-05,6.74601]
[1778914551793,48.47,78631.4,0.0,0.95551,3e-05,6.74449]
[1778914556828,48.47,78633.62,0.0,0.95557,3e-05,6.73793]
[1778914561867,48.47,78637.68,0.0,0.95567,3e-05,6.72542]
[1778914564883,48.47,78631.97,0.0,0.95552,3e-05,6.74402]
[1778914570158,48.47,78630.05,0.0,0.95546,3e-05,6.75053]
[1778914571933,48.48,78621.34,0.0,0.95523,3e-05,6.77862]
[1778914572942,48.48,78614.6,0.0,0.95504,3e-05,6.80034]
[1778914574954,48.48,78605.06,0.0,0.95478,3e-05,6.83111]
[1778914575961,48.47,78595.85,0.0,0.95453,3e-05,6.86087]
[1778914576970,48.47,78604.09,0.0,0.95476,3e-05,6.83411]
[1778914582003,48.47,78605.63,0.0,0.9548,3e-05,6.82914]
[1778914586032,48.48,78609.31,0.0,0.95489,3e-05,6.81794]
[1778914591067,48.48,78613.33,0.0,0.95502,3e-05,6.8024]
[1778914596102,48.48,78613.59,0.0,0.95502,3e-05,6.8018]
[1778914601138,48.48,78615.69,0.0,0.95508,3e-05,6.79532]
[1778914603151,48.48,78622.61,0.0,0.95526,3e-05,6.77318]
[1778914608187,48.48,78626.48,0.0,0.95536,3e-05,6.76128]
[1778914613222,48.48,78626.33,0.0,0.95536,3e-05,6.76219]
[1778914616243,48.48,78620.18,0.0,0.95519,3e-05,6.7822]
[1778914621278,48.48,78618.14,0.0,0.95513,3e-05,6.78903]
[1778914626313,48.48,78617.86,0.0,0.95512,3e-05,6.79018]
[1778914631348,48.48,78618.72,0.0,0.95514,3e-05,6.78768]
[1778914634371,48.48,78629.85,0.0,0.95544,3e-05,6.75211]
[1778914639404,48.49,78629.57,0.0,0.95543,3e-05,6.75355]
[1778914643433,48.49,78623.96,0.0,0.95528,3e-05,6.77189]
[1778914648468,48.49,78625.68,0.0,0.95532,3e-05,6.76675]
[1778914653504,48.49,78621.93,0.0,0.95523,3e-05,6.77622]
[1778914658539,48.49,78620.59,0.0,0.95519,3e-05,6.78088]
[1778914663576,48.49,78615.4,0.0,0.95505,3e-05,6.79792]
[1778914668609,48.49,78616.9,0.0,0.95509,3e-05,6.79334]
[1778914673644,48.49,78617.4,0.0,0.9551,3e-05,6.79199]
[1778914678680,48.49,78617.32,0.0,0.9551,3e-05,6.79253]
[1778914682707,48.49,78609.74,0.0,0.95489,3e-05,6.8172]
[1778914687750,48.49,78604.71,0.0,0.95475,3e-05,6.8336]
[1778914689766,48.49,78602.8,0.0,0.9547,3e-05,6.83977]
[1778914690767,48.49,78597.75,0.0,0.95456,3e-05,6.85612]
[1778914691778,48.49,78586.03,0.0,0.95424,3e-05,6.89416]
[1778914692783,48.49,78587.0,0.0,0.95426,3e-05,6.8909]
[1778914697818,48.49,78588.76,0.0,0.95432,3e-05,6.88465]
[1778914702870,48.49,78586.33,0.0,0.95425,3e-05,6.89215]
[1778914707902,48.49,78581.26,0.0,0.95412,3e-05,6.90821]
[1778914711930,48.49,78572.37,0.0,0.95389,3e-05,6.93383]
[1778914713944,48.49,78569.21,0.0,0.9538,3e-05,6.94404]
[1778914718979,48.49,78562.47,0.0,0.95362,3e-05,6.96618]
[1778914719987,48.49,78557.28,0.0,0.95347,3e-05,6.98319]
[1778914720993,48.49,78556.54,0.0,0.95345,3e-05,6.98557]
[1778914723007,48.49,78566.86,0.0,0.95374,3e-05,6.95163]
[1778914726028,48.49,78575.76,0.0,0.95399,3e-05,6.92258]
[1778914731289,48.49,78576.81,0.0,0.95401,3e-05,6.9194]
[1778914737105,48.49,78579.58,0.0,0.95409,3e-05,6.9107]
[1778914742140,48.49,78583.29,0.0,0.95419,3e-05,6.89899]
[1778914747176,48.49,78578.68,0.0,0.95406,3e-05,6.91445]
[1778914752210,48.49,78580.09,0.0,0.95409,3e-05,6.91028]
[1778914757245,48.49,78580.83,0.0,0.95411,3e-05,6.90834]
[1778914762281,48.49,78583.23,0.0,0.95418,3e-05,6.9004]
[1778914767315,48.49,78581.64,0.0,0.95413,3e-05,6.90533]
[1778914772350,48.49,78581.77,0.0,0.95416,3e-05,6.90169]
[1778914777385,48.49,78580.94,0.0,0.95414,3e-05,6.90416]
[1778914782421,48.49,78580.92,0.0,0.95414,3e-05,6.904]
[1778914787456,48.49,78581.95,0.0,0.95417,3e-05,6.90045]
[1778914792491,48.49,78580.84,0.0,0.95414,3e-05,6.90393]
[1778914797526,48.49,78578.86,0.0,0.95409,3e-05,6.91023]
[1778914802562,48.49,78576.82,0.0,0.95403,3e-05,6.9167]
[1778914807596,48.49,78569.73,0.0,0.95384,3e-05,6.93958]
[1778914812633,48.49,78571.56,0.0,0.95389,3e-05,6.93323]
[1778914817668,48.49,78569.18,0.0,0.95383,3e-05,6.94063]
[1778914822704,48.49,78565.76,0.0,0.95374,3e-05,6.95135]
[1778914827738,48.48,78566.96,0.0,0.95377,3e-05,6.94691]
[1778914833781,48.48,78568.06,0.0,0.95383,3e-05,6.93976]
[1778914840831,48.48,78569.84,0.0,0.95388,3e-05,6.93334]
[1778914845870,48.48,78570.74,0.0,0.95391,3e-05,6.93]
[1778914850904,48.48,78571.58,0.0,0.95394,3e-05,6.92686]
[1778914855940,48.48,78559.22,0.0,0.95359,3e-05,6.96693]
[1778914856946,48.48,78548.22,0.0,0.95329,3e-05,7.00308]
[1778914857953,48.48,78554.17,0.0,0.95345,3e-05,6.98348]
[1778914858961,48.48,78563.47,0.0,0.95371,3e-05,6.95295]
[1778914859968,48.48,78562.5,0.0,0.95369,3e-05,6.95616]
[1778914860975,48.48,78555.89,0.0,0.9535,3e-05,6.97787]
[1778914861982,48.48,78554.26,0.0,0.95346,3e-05,6.9832]
[1778914867019,48.48,78554.13,0.0,0.95345,3e-05,6.98348]
[1778914871047,48.48,78547.82,0.0,0.95328,3e-05,7.00409]
[1778914873064,48.48,78543.85,0.0,0.95317,3e-05,7.01702]
[1778914878096,48.48,78545.64,0.0,0.95322,3e-05,7.01072]
[1778914879103,48.48,78556.73,0.0,0.95353,3e-05,6.97418]
[1778914880110,48.48,78557.33,0.0,0.95355,3e-05,6.97202]
[1778914885149,48.47,78562.34,0.0,0.9537,3e-05,6.95471]
[1778914889177,48.47,78554.3,0.0,0.95348,3e-05,6.98033]
[1778914891190,48.47,78553.43,0.0,0.95348,3e-05,6.97951]
[1778914897233,48.47,78554.71,0.0,0.95353,3e-05,6.9739]
[1778914902503,48.46,78556.58,0.0,0.95359,3e-05,6.9666]
[1778914905288,48.46,78551.5,0.0,0.95345,3e-05,6.98251]
[1778914907301,48.46,78545.45,0.0,0.95329,3e-05,7.00183]
[1778914908309,48.46,78552.55,0.0,0.95349,3e-05,6.97822]
[1778914911330,48.46,78559.39,0.0,0.95368,3e-05,6.95556]
[1778914916365,48.46,78562.61,0.0,0.95378,3e-05,6.94441]
[1778914921400,48.45,78566.47,0.0,0.95389,3e-05,6.93079]
[1778914926436,48.45,78568.55,0.0,0.95396,3e-05,6.923]
[1778914931470,48.45,78568.2,0.0,0.95396,3e-05,6.92315]
[1778914936505,48.45,78562.08,0.0,0.9538,3e-05,6.94214]
[1778914938519,48.45,78556.85,0.0,0.95365,3e-05,6.95879]
[1778914941541,48.44,78564.4,0.0,0.95387,3e-05,6.9333]
[1778914946575,48.44,78567.65,0.0,0.95397,3e-05,6.9217]
[1778914951610,48.44,78572.83,0.0,0.95414,3e-05,6.90088]
[1778914956645,48.44,78572.1,0.0,0.95412,3e-05,6.90245]
[1778914962924,48.43,78570.95,0.0,0.9541,3e-05,6.9052]
[1778914968730,48.43,78567.27,0.0,0.95401,3e-05,6.91612]
[1778914973764,48.43,78571.46,0.0,0.95413,3e-05,6.90159]
[1778914978799,48.43,78572.39,0.0,0.95416,3e-05,6.89779]
[1778914984841,48.43,78572.29,0.0,0.95417,3e-05,6.8972]
[1778914990883,48.42,78570.04,0.0,0.95411,3e-05,6.90414]
[1778914994912,48.42,78564.07,0.0,0.95394,3e-05,6.9237]
[1778914999947,48.42,78562.61,0.0,0.9539,3e-05,6.92845]
[1778915003207,48.42,78568.53,0.0,0.95407,3e-05,6.90913]
[1778915009010,48.42,78568.13,0.0,0.95405,3e-05,6.91061]
[1778915013277,48.42,78558.59,0.0,0.95381,3e-05,6.93834]
[1778915015054,48.42,78557.04,0.0,0.95377,3e-05,6.94312]
[1778915020088,48.42,78555.46,0.0,0.95373,3e-05,6.94737]
[1778915024116,48.42,78548.92,0.0,0.95355,3e-05,6.96874]
[1778915027137,48.42,78548.88,0.0,0.95355,3e-05,6.96869]
[1778915032172,48.42,78554.68,0.0,0.95372,3e-05,6.94938]
[1778915037207,48.42,78554.83,0.0,0.95372,3e-05,6.94871]
[1778915042242,48.42,78555.73,0.0,0.95375,3e-05,6.94555]
[1778915044256,48.42,78565.36,0.0,0.95402,3e-05,6.91395]
[1778915045264,48.42,78567.22,0.0,0.95407,3e-05,6.90789]
[1778915050298,48.42,78565.41,0.0,0.95402,3e-05,6.91388]
[1778915055333,48.42,78564.92,0.0,0.95401,3e-05,6.91503]
[1778915060369,48.41,78564.45,0.0,0.954,3e-05,6.91558]
[1778915065403,48.41,78559.3,0.0,0.95386,3e-05,6.93218]
[1778915070439,48.41,78559.11,0.0,0.95386,3e-05,6.93265]
[1778915073711,48.41,78573.42,0.0,0.95427,3e-05,6.88289]
[1778915074475,48.41,78573.35,0.0,0.95427,3e-05,6.88316]
[1778915079504,48.41,78568.98,0.0,0.95415,3e-05,6.89756]
[1778915083780,48.41,78563.25,0.0,0.95399,3e-05,6.91639]
[1778915084539,48.41,78563.25,0.0,0.95399,3e-05,6.91638]
[1778915089574,48.41,78560.66,0.0,0.95392,3e-05,6.92474]
[1778915091588,48.41,78565.09,0.0,0.95404,3e-05,6.91026]
[1778915092595,48.41,78571.17,0.0,0.95421,3e-05,6.89046]
[1778915097638,48.41,78576.47,0.0,0.95435,3e-05,6.8735]
[1778915098644,48.42,78595.04,0.0,0.95486,3e-05,6.81339]
[1778915099650,48.42,78600.76,0.0,0.95502,3e-05,6.79511]
[1778915101664,48.42,78589.35,0.0,0.9547,3e-05,6.83244]
[1778915102671,48.42,78584.26,0.0,0.95456,3e-05,6.8491]
[1778915105694,48.42,78575.82,0.0,0.95433,3e-05,6.87689]
[1778915110728,48.42,78575.29,0.0,0.95431,3e-05,6.87913]
[1778915114001,48.42,78563.11,0.0,0.95397,3e-05,6.9191]
[1778915119794,48.42,78563.75,0.0,0.95398,3e-05,6.91724]
[1778915122815,48.42,78549.32,0.0,0.95358,3e-05,6.96451]
[1778915127853,48.42,78546.23,0.0,0.9535,3e-05,6.97439]
[1778915128857,48.42,78535.43,0.0,0.95319,3e-05,7.00984]
[1778915134144,48.42,78532.55,0.0,0.95314,3e-05,7.01582]
[1778915140942,48.41,78530.3,0.0,0.95308,3e-05,7.02171]
[1778915145979,48.41,78528.59,0.0,0.95305,3e-05,7.02607]
[1778915151012,48.41,78527.24,0.0,0.95302,3e-05,7.02922]
[1778915156049,48.4,78525.47,0.0,0.95298,3e-05,7.03377]
[1778915162093,48.4,78524.59,0.0,0.95297,3e-05,7.03517]
[1778915163101,48.4,78518.29,0.0,0.95279,3e-05,7.05575]
[1778915164362,48.4,78497.81,0.0,0.95221,3e-05,7.12398]
[1778915165114,48.4,78497.81,0.0,0.9522,3e-05,7.12407]
[1778915166122,48.4,78491.23,0.0,0.95201,3e-05,7.14625]
[1778915171159,48.4,78481.27,0.0,0.95172,3e-05,7.18051]
[1778915174434,48.4,78490.44,0.0,0.95198,3e-05,7.15028]
[1778915176193,48.41,78494.54,0.0,0.95209,3e-05,7.13695]
[1778915178208,48.41,78503.69,0.0,0.95235,3e-05,7.10691]
[1778915179216,48.41,78503.08,0.0,0.95233,3e-05,7.10922]
[1778915180221,48.41,78496.74,0.0,0.95215,3e-05,7.13063]
[1778915181230,48.41,78494.96,0.0,0.9521,3e-05,7.1368]
[1778915184249,48.41,78487.46,0.0,0.95187,3e-05,7.1625]
[1778915185257,48.41,78487.01,0.0,0.95186,3e-05,7.16417]
[1778915187271,48.41,78482.53,0.0,0.95172,3e-05,7.18068]
[1778915189284,48.42,78488.6,0.0,0.95188,3e-05,7.1618]
[1778915193314,48.42,78496.33,0.0,0.95212,3e-05,7.13357]
[1778915195327,48.42,78497.93,0.0,0.95216,3e-05,7.12863]
[1778915198357,48.42,78503.05,0.0,0.9523,3e-05,7.11218]
[1778915200362,48.42,78506.72,0.0,0.9524,3e-05,7.10045]
[1778915202377,48.42,78500.55,0.0,0.95222,3e-05,7.12151]
[1778915207411,48.43,78498.78,0.0,0.95216,3e-05,7.12859]
[1778915208418,48.43,78491.63,0.0,0.95195,3e-05,7.1527]
[1778915209426,48.43,78486.87,0.0,0.95181,3e-05,7.16881]
[1778915211439,48.43,78488.82,0.0,0.95187,3e-05,7.16261]
[1778915215467,48.43,78493.97,0.0,0.95201,3e-05,7.14608]
[1778915220504,48.43,78495.42,0.0,0.95204,3e-05,7.14227]
[1778915225537,48.44,78496.49,0.0,0.95207,3e-05,7.13951]
[1778915231579,48.44,78497.76,0.0,0.9521,3e-05,7.13614]
[1778915236615,48.44,78500.88,0.0,0.95219,3e-05,7.12566]
[1778915241649,48.44,78499.81,0.0,0.95216,3e-05,7.12918]
[1778915247692,48.44,78499.41,0.0,0.95215,3e-05,7.13048]
[1778915252727,48.44,78496.29,0.0,0.95207,3e-05,7.13779]
[1778915255007,48.44,78488.56,0.0,0.95185,3e-05,7.16384]
[1778915260782,48.44,78484.17,0.0,0.95172,3e-05,7.17902]
[1778915265074,48.44,78477.8,0.0,0.95153,3e-05,7.20063]
[1778915266829,48.44,78472.43,0.0,0.95138,3e-05,7.21869]
[1778915271863,48.44,78477.8,0.0,0.95153,3e-05,7.20067]
[1778915273877,48.44,78466.0,0.0,0.95119,3e-05,7.24029]
[1778915275145,48.44,78451.54,0.0,0.95078,3e-05,7.28779]
[1778915277905,48.43,78463.21,0.0,0.95114,3e-05,7.24536]
[1778915282940,48.43,78467.74,0.0,0.95128,3e-05,7.22943]
[1778915287975,48.43,78473.46,0.0,0.95145,3e-05,7.21009]
[1778915290997,48.43,78478.83,0.0,0.9516,3e-05,7.19214]
[1778915293011,48.43,78484.83,0.0,0.95178,3e-05,7.17217]
[1778915299052,48.43,78487.23,0.0,0.95184,3e-05,7.16466]
[1778915304089,48.43,78483.67,0.0,0.95174,3e-05,7.17699]
[1778915309123,48.43,78484.32,0.0,0.95175,3e-05,7.17518]
[1778915314157,48.43,78484.76,0.0,0.95178,3e-05,7.17106]
[1778915319192,48.43,78475.02,0.0,0.9515,3e-05,7.204]
[1778915321209,48.43,78463.75,0.0,0.95117,3e-05,7.24188]
[1778915324229,48.43,78454.59,0.0,0.9509,3e-05,7.2726]
[1778915329264,48.43,78456.37,0.0,0.95096,3e-05,7.26623]
[1778915334299,48.43,78456.92,0.0,0.95099,3e-05,7.26245]
[1778915339340,48.42,78460.85,0.0,0.95112,3e-05,7.24779]
[1778915344377,48.42,78460.27,0.0,0.9511,3e-05,7.24964]
[1778915348406,48.42,78455.19,0.0,0.95095,3e-05,7.26664]
[1778915353441,48.42,78455.39,0.0,0.95096,3e-05,7.26574]
[1778915357468,48.42,78448.99,0.0,0.95077,3e-05,7.28715]
[1778915359483,48.42,78445.33,0.0,0.95067,3e-05,7.29936]
[1778915364517,48.42,78440.0,0.0,0.9505,3e-05,7.31821]
[1778915368546,48.43,78429.12,0.0,0.95017,3e-05,7.35702]
[1778915369552,48.43,78427.15,0.0,0.9501,3e-05,7.36441]
[1778915374588,48.45,78429.07,0.0,0.9501,3e-05,7.36415]
[1778915379622,48.49,78427.49,0.0,0.94992,3e-05,7.38451]
[1778915380630,48.49,78419.7,0.0,0.94969,3e-05,7.4117]
[1778915381637,48.51,78417.44,0.0,0.94957,3e-05,7.42515]
[1778915386674,48.58,78416.94,0.0,0.94928,3e-05,7.45844]
[1778915391712,48.6,78408.77,0.0,0.94898,3e-05,7.49327]
[1778915396742,48.61,78408.41,0.0,0.94895,3e-05,7.49676]
[1778915398760,48.61,78403.34,0.0,0.94879,3e-05,7.51502]
[1778915403792,48.66,78401.66,0.0,0.94857,3e-05,7.54083]
[1778915408826,48.68,78399.41,0.0,0.94843,3e-05,7.55697]
[1778915409836,48.72,78392.26,0.0,0.94808,3e-05,7.59679]
[1778915411847,48.74,78387.22,0.0,0.94786,3e-05,7.62199]
[1778915416885,48.75,78387.38,0.0,0.94783,3e-05,7.62485]
[1778915421917,48.81,78389.68,0.0,0.94767,3e-05,7.64454]
[1778915426955,48.84,78388.65,0.0,0.94755,3e-05,7.65729]
[1778915431988,48.86,78389.02,0.0,0.94751,3e-05,7.66193]
[1778915437025,48.88,78389.43,0.0,0.94744,3e-05,7.66944]
[1778915441056,48.9,78381.17,0.0,0.94712,3e-05,7.7057]
[1778915446363,48.91,78381.97,0.0,0.94713,3e-05,7.70452]
[1778915449120,48.91,78395.65,0.0,0.94755,3e-05,7.65752]
[1778915450126,48.91,78399.85,0.0,0.94768,3e-05,7.64326]
[1778915455157,48.91,78403.9,0.0,0.94779,3e-05,7.63059]
[1778915456434,48.91,78411.39,0.0,0.94801,3e-05,7.60535]
[1778915459185,48.91,78421.05,0.0,0.9483,3e-05,7.57276]
[1778915460191,48.91,78424.06,0.0,0.94839,3e-05,7.56278]
[1778915465228,48.92,78426.86,0.0,0.94846,3e-05,7.55498]
[1778915470263,48.92,78419.1,0.0,0.94821,3e-05,7.58329]
[1778915473285,48.92,78409.17,0.0,0.9479,3e-05,7.61832]
[1778915474293,48.93,78406.24,0.0,0.94781,3e-05,7.62865]
[1778915476590,48.93,78383.42,0.0,0.9471,3e-05,7.70814]
[1778915478319,48.93,78380.38,0.0,0.947,3e-05,7.71921]
[1778915482347,48.93,78370.04,0.0,0.94667,3e-05,7.75634]
[1778915483355,48.93,78366.35,0.0,0.94656,3e-05,7.76964]
[1778915486660,48.94,78366.27,0.0,0.94654,3e-05,7.77158]
[1778915491413,48.94,78360.51,0.0,0.94637,3e-05,7.79009]
[1778915493427,48.96,78356.17,0.0,0.94617,3e-05,7.81202]
[1778915495441,48.98,78366.96,0.0,0.94643,3e-05,7.78298]
[1778915496730,49.0,78376.18,0.0,0.94664,3e-05,7.76038]
[1778915499471,49.02,78370.69,0.0,0.94641,3e-05,7.78555]
[1778915502490,49.06,78363.29,0.0,0.94602,3e-05,7.83004]
[1778915507524,49.13,78359.96,0.0,0.94567,3e-05,7.86979]
[1778915512561,49.16,78362.47,0.0,0.94565,3e-05,7.87234]
[1778915517598,49.18,78360.79,0.0,0.94554,3e-05,7.885]
[1778915522633,49.24,78366.85,0.0,0.94553,3e-05,7.88696]
[1778915528683,49.3,78362.32,0.0,0.94517,3e-05,7.92772]
[1778915533710,49.33,78363.22,0.0,0.94509,3e-05,7.93639]
[1778915538746,49.37,78361.47,0.0,0.94489,3e-05,7.95969]
[1778915543782,49.43,78359.37,0.0,0.94463,3e-05,7.98877]
[1778915544788,49.43,78353.3,0.0,0.94443,3e-05,8.01048]
[1778915545796,49.44,78349.45,0.0,0.94428,3e-05,8.02763]
[1778915550830,49.44,78343.98,0.0,0.94409,3e-05,8.04854]
[1778915552847,49.44,78332.64,0.0,0.94374,3e-05,8.08597]
[1778915553851,49.44,78324.16,0.0,0.94347,3e-05,8.11621]
[1778915554858,49.44,78327.08,0.0,0.94356,3e-05,8.1061]
[1778915559894,49.45,78325.86,0.0,0.94349,3e-05,8.11362]
[1778915560901,49.45,78320.57,0.0,0.94332,3e-05,8.13256]
[1778915561908,49.45,78317.4,0.0,0.94321,3e-05,8.14398]
[1778915564928,49.46,78314.04,0.0,0.94307,3e-05,8.1602]
[1778915567949,49.47,78305.58,0.0,0.94277,3e-05,8.19275]
[1778915568956,49.47,78303.21,0.0,0.94269,3e-05,8.20126]
[1778915572984,49.47,78308.39,0.0,0.94285,3e-05,8.18362]
[1778915578020,49.47,78305.37,0.0,0.94275,3e-05,8.19481]
[1778915583069,49.47,78273.95,0.0,0.94172,3e-05,8.3074]
[1778915584081,49.47,78252.17,0.0,0.941,3e-05,8.38573]
[1778915585079,49.47,78247.22,0.0,0.94083,3e-05,8.40354]
[1778915586087,49.47,78240.64,0.0,0.94064,3e-05,8.4248]
[1778915587404,49.47,78229.49,0.0,0.94026,3e-05,8.46599]
[1778915588103,49.47,78229.73,0.0,0.94026,3e-05,8.46554]
[1778915589111,49.48,78224.2,0.0,0.94004,3e-05,8.48962]
[1778915590128,49.49,78207.02,0.0,0.93942,3e-05,8.55575]
[1778915591124,49.49,78203.31,0.0,0.93927,3e-05,8.57172]
[1778915592131,49.5,78193.97,0.0,0.93894,3e-05,8.60803]
[1778915593138,49.5,78175.44,0.0,0.9383,3e-05,8.67619]
[1778915594151,49.5,78158.94,0.0,0.93773,3e-05,8.73714]
[1778915595171,49.5,78131.72,0.0,0.93677,4e-05,8.83805]
[1778915596185,49.5,78125.29,0.0,0.93656,4e-05,8.8607]
[1778915597488,49.49,78136.07,0.0,0.93695,4e-05,8.81897]
[1778915598200,49.49,78134.51,0.0,0.9369,4e-05,8.82467]
[1778915599207,49.49,78115.81,0.0,0.93624,4e-05,8.89421]
[1778915600214,49.49,78091.9,0.0,0.93539,4e-05,8.98349]
[1778915601229,49.49,78082.48,0.0,0.93505,4e-05,9.01853]
[1778915602234,49.49,78091.45,0.0,0.93538,4e-05,8.98439]
[1778915603240,49.49,78113.46,0.0,0.93617,4e-05,8.90162]
[1778915604249,49.49,78099.95,0.0,0.93569,4e-05,8.95191]
[1778915605260,49.49,78079.02,0.0,0.93494,4e-05,9.0302]
[1778915606265,49.49,78074.6,0.0,0.93479,4e-05,9.04641]
[1778915607559,49.48,78080.86,0.0,0.93506,4e-05,9.01816]
[1778915608275,49.47,78080.86,0.0,0.93506,4e-05,9.01774]
[1778915610302,49.45,78093.63,0.0,0.93559,4e-05,8.96153]
[1778915611296,49.45,78094.53,0.0,0.93568,4e-05,8.95152]
[1778915612304,49.44,78088.72,0.0,0.9355,4e-05,8.97012]
[1778915613310,49.43,78081.96,0.0,0.93529,4e-05,8.99213]
[1778915614317,49.43,78081.34,0.0,0.93527,4e-05,8.99449]
[1778915616335,49.43,78090.14,0.0,0.93558,4e-05,8.96147]
[1778915617639,49.43,78101.74,0.0,0.93599,4e-05,8.91853]
[1778915618350,49.43,78102.3,0.0,0.936,4e-05,8.91728]
[1778915619356,49.44,78109.58,0.0,0.93625,4e-05,8.89127]
[1778915620363,49.44,78133.67,0.0,0.9371,4e-05,8.80132]
[1778915621370,49.44,78145.15,0.0,0.9375,3e-05,8.75867]
[1778915622377,49.44,78150.32,0.0,0.93769,3e-05,8.73953]
[1778915623384,49.44,78157.1,0.0,0.93792,3e-05,8.7145]
[1778915624391,49.44,78156.58,0.0,0.9379,3e-05,8.7165]
[1778915626414,49.44,78166.93,0.0,0.93826,3e-05,8.67848]
[1778915627708,49.44,78181.26,0.0,0.93875,3e-05,8.62609]
[1778915630439,49.44,78193.16,0.0,0.93915,3e-05,8.58292]
[1778915631444,49.44,78201.07,0.0,0.93942,3e-05,8.55428]
[1778915632451,49.44,78217.41,0.0,0.93997,3e-05,8.49504]
[1778915633484,49.44,78225.42,0.0,0.94024,3e-05,8.46635]
[1778915635504,49.44,78231.89,0.0,0.94045,3e-05,8.44334]
[1778915636508,49.44,78233.69,0.0,0.9405,3e-05,8.4378]
[1778915637781,49.45,78244.84,0.0,0.94088,3e-05,8.39774]
[1778915638538,49.45,78244.84,0.0,0.94088,3e-05,8.39769]
[1778915641550,49.44,78244.01,0.0,0.94085,3e-05,8.40049]
[1778915642557,49.45,78237.73,0.0,0.94064,3e-05,8.42337]
[1778915643565,49.45,78226.04,0.0,0.94024,3e-05,8.46627]
[1778915644571,49.45,78226.58,0.0,0.94026,3e-05,8.46477]
[1778915646590,49.45,78215.18,0.0,0.93986,3e-05,8.50711]
[1778915647861,49.45,78225.77,0.0,0.94021,3e-05,8.4694]
[1778915649607,49.45,78240.13,0.0,0.94069,3e-05,8.41742]
[1778915650615,49.45,78242.09,0.0,0.94076,3e-05,8.41047]
[1778915653635,49.45,78233.8,0.0,0.94048,3e-05,8.44026]
[1778915654642,49.45,78225.42,0.0,0.9402,3e-05,8.47107]
[1778915655651,49.45,78221.38,0.0,0.94005,3e-05,8.48648]
[1778915657945,49.46,78211.98,0.0,0.93973,3e-05,8.52137]
[1778915660687,49.46,78205.57,0.0,0.93951,3e-05,8.5453]
[1778915661697,49.46,78192.94,0.0,0.93907,3e-05,8.59205]
[1778915662703,49.46,78185.71,0.0,0.93882,3e-05,8.61877]
[1778915663706,49.46,78194.23,0.0,0.93911,3e-05,8.58755]
[1778915664714,49.46,78198.45,0.0,0.93926,3e-05,8.57238]
[1778915665729,49.46,78200.95,0.0,0.93933,3e-05,8.56384]
[1778915669760,49.46,78206.69,0.0,0.93952,3e-05,8.54382]
[1778915670767,49.46,78215.92,0.0,0.93983,3e-05,8.51052]
[1778915671775,49.47,78208.88,0.0,0.93961,3e-05,8.53368]
[1778915672784,49.47,78191.55,0.0,0.93901,3e-05,8.59727]
[1778915678091,49.47,78187.83,0.0,0.93887,3e-05,8.6122]
[1778915679831,49.47,78190.45,0.0,0.93896,3e-05,8.60311]
[1778915682867,49.47,78185.35,0.0,0.93878,3e-05,8.62257]
[1778915684869,49.47,78173.81,0.0,0.93838,3e-05,8.66539]
[1778915688161,49.48,78173.61,0.0,0.93836,3e-05,8.66673]
[1778915688900,49.48,78173.61,0.0,0.93836,3e-05,8.66692]
[1778915693935,49.48,78181.72,0.0,0.93863,3e-05,8.63806]
[1778915694945,49.48,78187.52,0.0,0.93883,3e-05,8.61704]
[1778915699979,49.48,78194.02,0.0,0.93904,3e-05,8.59451]
[1778915704009,49.49,78200.89,0.0,0.93926,3e-05,8.57062]
[1778915706023,49.49,78208.86,0.0,0.93953,3e-05,8.54225]
[1778915708036,49.49,78212.92,0.0,0.93966,3e-05,8.52826]
[1778915710050,49.49,78207.04,0.0,0.93945,3e-05,8.55048]
[1778915712067,49.49,78195.75,0.0,0.93906,3e-05,8.59245]
[1778915713071,49.49,78176.36,0.0,0.93839,3e-05,8.66386]
[1778915714079,49.49,78167.46,0.0,0.93808,3e-05,8.69679]
[1778915715087,49.49,78166.51,0.0,0.93805,3e-05,8.7004]
[1778915716127,49.5,78153.31,0.0,0.93759,3e-05,8.74958]
[1778915717106,49.5,78140.18,0.0,0.93712,4e-05,8.79891]
[1778915718120,49.5,78134.57,0.0,0.93692,4e-05,8.82036]
[1778915719122,49.5,78134.16,0.0,0.9369,4e-05,8.82248]
[1778915721136,49.5,78141.34,0.0,0.93714,4e-05,8.79702]
[1778915722142,49.51,78139.64,0.0,0.93707,4e-05,8.80401]
[1778915724157,49.51,78148.47,0.0,0.93738,3e-05,8.77187]
[1778915725164,49.51,78153.61,0.0,0.93755,3e-05,8.75319]
[1778915727183,49.51,78138.88,0.0,0.93703,4e-05,8.80866]
[1778915728193,49.51,78118.34,0.0,0.9363,4e-05,8.88555]
[1778915729195,49.51,78095.08,0.0,0.93547,4e-05,8.97307]
[1778915730210,49.51,78086.3,0.0,0.93515,4e-05,9.00641]
[1778915731211,49.51,78077.38,0.0,0.93485,4e-05,9.03697]
[1778915732219,49.51,78070.72,0.0,0.93461,4e-05,9.06235]
[1778915733225,49.52,78071.65,0.0,0.93462,4e-05,9.06128]
[1778915735270,49.53,78055.88,0.0,0.93402,4e-05,9.12342]
[1778915736270,49.53,78052.4,0.0,0.93388,4e-05,9.13822]
[1778915740314,49.59,78047.14,0.0,0.93347,4e-05,9.18167]
[1778915741323,49.59,78039.35,0.0,0.93317,4e-05,9.21188]
[1778915742321,49.61,78033.4,0.0,0.9329,4e-05,9.24031]
[1778915744340,49.63,78043.41,0.0,0.93317,4e-05,9.21286]
[1778915745345,49.65,78045.65,0.0,0.9332,4e-05,9.21007]
[1778915748365,49.67,78053.17,0.0,0.93336,4e-05,9.19332]
[1778915749381,49.68,78059.86,0.0,0.9336,4e-05,9.16858]
[1778915750386,49.68,78079.89,0.0,0.93433,4e-05,9.09339]
[1778915751389,49.68,78086.47,0.0,0.93456,4e-05,9.06915]
[1778915752396,49.68,78076.23,0.0,0.93419,4e-05,9.10789]
[1778915753402,49.7,78050.35,0.0,0.93317,4e-05,9.21379]
[1778915754408,49.7,78042.51,0.0,0.93288,4e-05,9.24418]
[1778915755425,49.71,78049.58,0.0,0.93308,4e-05,9.22316]
[1778915756431,49.72,78059.24,0.0,0.93343,4e-05,9.18718]
[1778915757439,49.72,78066.8,0.0,0.9337,4e-05,9.15859]
[1778915758449,49.72,78071.63,0.0,0.93388,4e-05,9.1404]
[1778915761469,49.72,78059.51,0.0,0.93343,4e-05,9.1867]
[1778915762474,49.72,78051.22,0.0,0.93312,4e-05,9.21876]
[1778915763499,49.72,78050.44,0.0,0.93309,4e-05,9.22232]
[1778915765496,49.72,78044.9,0.0,0.93287,4e-05,9.24452]
[1778915767510,49.73,78036.38,0.0,0.93255,4e-05,9.27802]
[1778915768793,49.74,78047.49,0.0,0.93291,4e-05,9.24089]
[1778915770534,49.75,78055.91,0.0,0.93317,4e-05,9.21469]
[1778915771541,49.75,78050.34,0.0,0.93296,4e-05,9.23641]
[1778915772551,49.76,78051.0,0.0,0.93298,4e-05,9.23447]
[1778915773556,49.76,78068.06,0.0,0.9336,4e-05,9.1698]
[1778915774565,49.76,78074.24,0.0,0.93383,4e-05,9.14648]
[1778915775569,49.76,78074.05,0.0,0.93382,4e-05,9.14723]
[1778915777583,49.76,78081.03,0.0,0.93407,4e-05,9.12104]
[1778915778866,49.76,78094.45,0.0,0.93455,4e-05,9.07067]
[1778915779598,49.76,78094.45,0.0,0.93455,4e-05,9.0708]
[1778915780603,49.76,78103.6,0.0,0.93488,4e-05,9.03666]
[1778915781621,49.76,78109.31,0.0,0.93508,4e-05,9.01552]
[1778915782618,49.76,78123.81,0.0,0.9356,4e-05,8.96164]
[1778915783627,49.76,78139.25,0.0,0.93614,4e-05,8.9045]
[1778915784632,49.76,78150.08,0.0,0.93652,4e-05,8.86439]
[1778915785639,49.76,78160.03,0.0,0.93687,3e-05,8.82769]
[1778915786646,49.76,78175.21,0.0,0.9374,3e-05,8.77188]
[1778915787653,49.76,78175.51,0.0,0.9374,3e-05,8.77106]
[1778915788949,49.76,78170.38,0.0,0.93722,3e-05,8.79024]
[1778915790674,49.76,78175.4,0.0,0.93739,3e-05,8.773]
[1778915792690,49.77,78176.19,0.0,0.93743,3e-05,8.76786]
[1778915794705,49.77,78186.17,0.0,0.93776,3e-05,8.73226]
[1778915795710,49.77,78180.75,0.0,0.93757,3e-05,8.75256]
[1778915797728,49.77,78189.43,0.0,0.93786,3e-05,8.72136]
[1778915799018,49.77,78190.05,0.0,0.93788,3e-05,8.71948]
[1778915800745,49.78,78183.39,0.0,0.93764,3e-05,8.74506]
[1778915801754,49.78,78170.64,0.0,0.93719,3e-05,8.79266]
[1778915802760,49.78,78167.99,0.0,0.93709,3e-05,8.80304]
[1778915804774,49.78,78162.12,0.0,0.93688,3e-05,8.8259]
[1778915809096,49.79,78159.24,0.0,0.93675,4e-05,8.83936]
[1778915814844,49.8,78171.56,0.0,0.93716,3e-05,8.79668]
[1778915815851,49.8,78170.17,0.0,0.9371,3e-05,8.80245]
[1778915819167,49.8,78173.24,0.0,0.93719,3e-05,8.79373]
[1778915822900,49.81,78159.57,0.0,0.93669,4e-05,8.84591]
[1778915824953,49.81,78174.94,0.0,0.93722,3e-05,8.79043]
[1778915825954,49.82,78180.57,0.0,0.9374,3e-05,8.77113]
[1778915827970,49.82,78188.45,0.0,0.93767,3e-05,8.74292]
[1778915829990,49.86,78193.23,0.0,0.93768,3e-05,8.74148]
[1778915831000,49.86,78187.1,0.0,0.93747,3e-05,8.76398]
[1778915836034,49.87,78198.98,0.0,0.93785,3e-05,8.72414]
[1778915837038,49.87,78206.01,0.0,0.93809,3e-05,8.69891]
[1778915838046,49.87,78206.42,0.0,0.93809,3e-05,8.69795]
[1778915843081,49.88,78207.32,0.0,0.9381,3e-05,8.69731]
[1778915847109,49.88,78202.2,0.0,0.93791,3e-05,8.71811]
[1778915849382,49.88,78207.24,0.0,0.93807,3e-05,8.70067]
[1778915851137,49.89,78213.51,0.0,0.93829,3e-05,8.67607]
[1778915854161,49.89,78225.04,0.0,0.93868,3e-05,8.63469]
[1778915855167,49.89,78230.46,0.0,0.93886,3e-05,8.61498]
[1778915857182,49.89,78235.39,0.0,0.93902,3e-05,8.59791]
[1778915859455,49.89,78243.72,0.0,0.9393,3e-05,8.56827]
[1778915865238,49.9,78249.25,0.0,0.93947,3e-05,8.54977]
[1778915867257,49.9,78261.86,0.0,0.93989,3e-05,8.50485]
[1778915868259,49.9,78279.61,0.0,0.94048,3e-05,8.44177]
[1778915869527,49.9,78289.1,0.0,0.94078,3e-05,8.40874]
[1778915872287,49.9,78313.35,0.0,0.94158,3e-05,8.32269]
[1778915874300,49.91,78308.15,0.0,0.9414,3e-05,8.34174]
[1778915875307,49.91,78304.86,0.0,0.94128,3e-05,8.35479]
[1778915879598,49.91,78302.55,0.0,0.94119,3e-05,8.36543]
[1778915885382,49.92,78309.41,0.0,0.94139,3e-05,8.34394]
[1778915886386,49.94,78306.9,0.0,0.94124,3e-05,8.35993]
[1778915889407,49.94,78300.7,0.0,0.94102,3e-05,8.38329]
[1778915891431,49.95,78293.74,0.0,0.94078,3e-05,8.40936]
[1778915892434,49.95,78298.22,0.0,0.94092,3e-05,8.39445]
[1778915895449,49.95,78302.37,0.0,0.94105,3e-05,8.38078]
[1778915900483,49.96,78303.2,0.0,0.94104,3e-05,8.38143]
[1778915904512,49.97,78295.64,0.0,0.94077,3e-05,8.41084]
[1778915906525,49.97,78287.9,0.0,0.94051,3e-05,8.43967]
[1778915907532,49.97,78282.31,0.0,0.94032,3e-05,8.46025]
[1778915908539,49.97,78279.36,0.0,0.94021,3e-05,8.47133]
[1778915910556,49.97,78287.99,0.0,0.94049,3e-05,8.44132]
[1778915911566,49.98,78291.25,0.0,0.94061,3e-05,8.42746]
[1778915913578,49.98,78297.53,0.0,0.94081,3e-05,8.40556]
[1778915918612,49.99,78299.33,0.0,0.94084,3e-05,8.4026]
[1778915923647,49.99,78299.05,0.0,0.94081,3e-05,8.40592]
[1778915928684,50.0,78293.07,0.0,0.94059,3e-05,8.43014]
[1778915929950,50.0,78286.35,0.0,0.94036,3e-05,8.45477]
[1778915931706,50.0,78283.55,0.0,0.94026,3e-05,8.46584]
[1778915934724,50.01,78290.32,0.0,0.94046,3e-05,8.44356]
[1778915940022,50.01,78282.76,0.0,0.94019,3e-05,8.47285]
[1778915940767,50.02,78282.92,0.0,0.94019,3e-05,8.47326]
[1778915942783,50.02,78270.98,0.0,0.93978,3e-05,8.51705]
[1778915947815,50.02,78273.24,0.0,0.93984,3e-05,8.51058]
[1778915950092,50.03,78275.34,0.0,0.93991,3e-05,8.50391]
[1778915952850,50.03,78269.94,0.0,0.93971,3e-05,8.52509]
[1778915955872,50.03,78264.45,0.0,0.93952,3e-05,8.5457]
[1778915956878,50.03,78253.57,0.0,0.93914,3e-05,8.58569]
[1778915957886,50.03,78244.75,0.0,0.93884,3e-05,8.61788]
[1778915958892,50.04,78255.42,0.0,0.9392,3e-05,8.57958]
[1778915961913,50.04,78250.13,0.0,0.93902,3e-05,8.59957]
[1778915963927,50.04,78239.69,0.0,0.93866,3e-05,8.63765]
[1778915964934,50.04,78234.29,0.0,0.93847,3e-05,8.65763]
[1778915970232,50.04,78234.19,0.0,0.93846,3e-05,8.65862]
[1778915971986,50.04,78240.67,0.0,0.9387,3e-05,8.63229]
[1778915977042,50.04,78245.81,0.0,0.93887,3e-05,8.61438]
[1778915979051,50.04,78259.48,0.0,0.93933,3e-05,8.56533]
[1778915980307,50.05,78260.61,0.0,0.93936,3e-05,8.56153]
[1778915986100,50.05,78263.98,0.0,0.93946,3e-05,8.5511]
[1778915991136,50.05,78264.33,0.0,0.93946,3e-05,8.55136]
[1778915992142,50.05,78271.99,0.0,0.93971,3e-05,8.52441]
[1778915998185,50.06,78273.92,0.0,0.93975,3e-05,8.51959]
[1778916000446,50.06,78263.55,0.0,0.9394,3e-05,8.5576]
[1778916002212,50.06,78261.31,0.0,0.93932,3e-05,8.56626]
[1778916003219,50.06,78250.57,0.0,0.93896,3e-05,8.60507]
[1778916004227,50.06,78250.84,0.0,0.93896,3e-05,8.60452]
[1778916006241,50.07,78243.91,0.0,0.93872,3e-05,8.62998]
[1778916008254,50.07,78255.09,0.0,0.9391,3e-05,8.58992]
[1778916009262,50.07,78262.35,0.0,0.93934,3e-05,8.56396]
[1778916014297,50.07,78264.46,0.0,0.9394,3e-05,8.55778]
[1778916019343,50.07,78266.9,0.0,0.93947,3e-05,8.55008]
[1778916020625,50.07,78270.73,0.0,0.93959,3e-05,8.5369]
[1778916022365,50.08,78277.36,0.0,0.93981,3e-05,8.51374]
[1778916027397,50.08,78281.39,0.0,0.93993,3e-05,8.50107]
[1778916029410,50.08,78290.23,0.0,0.94022,3e-05,8.47021]
[1778916033439,50.09,78282.8,0.0,0.93998,3e-05,8.49497]
[1778916034452,50.09,78278.95,0.0,0.93984,3e-05,8.50959]
[1778916039481,50.09,78279.92,0.0,0.93986,3e-05,8.50801]
[1778916041498,50.1,78284.34,0.0,0.94,3e-05,8.49296]
[1778916043509,50.1,78290.33,0.0,0.94019,3e-05,8.47234]
[1778916048545,50.1,78297.29,0.0,0.9404,3e-05,8.44927]
[1778916053582,50.11,78293.25,0.0,0.94024,3e-05,8.46663]
[1778916055594,50.11,78289.26,0.0,0.9401,3e-05,8.48179]
[1778916060636,50.12,78287.72,0.0,0.94003,3e-05,8.48941]
[1778916062651,50.12,78280.86,0.0,0.9398,3e-05,8.51483]
[1778916066678,50.12,78265.99,0.0,0.93928,3e-05,8.56983]
[1778916067686,50.12,78254.5,0.0,0.93889,3e-05,8.61161]
[1778916068698,50.12,78251.82,0.0,0.9388,3e-05,8.62152]
[1778916073736,50.13,78262.02,0.0,0.93912,3e-05,8.58692]
[1778916074738,50.13,78281.23,0.0,0.93976,3e-05,8.51856]
[1778916075745,50.13,78281.03,0.0,0.93975,3e-05,8.51963]
[1778916077784,50.13,78288.07,0.0,0.93998,3e-05,8.49506]
[1778916078771,50.14,78288.48,0.0,0.93999,3e-05,8.49398]
[1778916083805,50.14,78288.96,0.0,0.93999,3e-05,8.49466]
[1778916086832,50.14,78294.69,0.0,0.94016,3e-05,8.47538]
[1778916087840,50.15,78299.68,0.0,0.94033,3e-05,8.45799]
[1778916091125,50.15,78307.93,0.0,0.94061,3e-05,8.42621]
[1778916092872,50.17,78309.47,0.0,0.94057,3e-05,8.43121]
[1778916097908,50.19,78317.74,0.0,0.94078,3e-05,8.40877]
[1778916098915,50.21,78323.87,0.0,0.94093,3e-05,8.39228]
[1778916103948,50.22,78321.63,0.0,0.94079,3e-05,8.40742]
[1778916108984,50.24,78322.29,0.0,0.94075,3e-05,8.41181]
[1778916112010,50.24,78317.51,0.0,0.94059,3e-05,8.43013]
[1778916113017,50.25,78307.39,0.0,0.94025,3e-05,8.46656]
[1778916118053,50.25,78305.68,0.0,0.94018,3e-05,8.47432]
[1778916121339,50.25,78300.58,0.0,0.94,3e-05,8.49351]
[1778916123084,50.25,78296.55,0.0,0.93986,3e-05,8.50849]
[1778916128119,50.26,78298.09,0.0,0.9399,3e-05,8.50438]
[1778916129126,50.26,78304.51,0.0,0.94011,3e-05,8.48173]
[1778916131410,50.26,78309.58,0.0,0.94027,3e-05,8.4643]
[1778916135168,50.26,78317.64,0.0,0.94052,3e-05,8.43695]
[1778916139200,50.27,78323.85,0.0,0.94071,3e-05,8.41639]
[1778916141481,50.27,78331.5,0.0,0.94096,3e-05,8.39005]
[1778916143227,50.27,78334.59,0.0,0.94105,3e-05,8.37998]
[1778916145238,50.27,78340.59,0.0,0.94124,3e-05,8.35967]
[1778916150290,50.28,78342.56,0.0,0.94128,3e-05,8.35513]
[1778916151550,50.29,78350.9,0.0,0.94153,3e-05,8.32745]
[1778916153299,50.29,78350.68,0.0,0.94151,3e-05,8.32929]
[1778916158334,50.3,78355.45,0.0,0.94164,3e-05,8.31511]
[1778916161632,50.31,78373.46,0.0,0.94221,3e-05,8.25335]
[1778916162362,50.31,78373.46,0.0,0.94221,3e-05,8.25398]
[1778916164379,50.31,78366.58,0.0,0.94197,3e-05,8.2794]
[1778916166390,50.31,78375.26,0.0,0.94224,3e-05,8.25018]
[1778916169411,50.32,78369.41,0.0,0.94204,3e-05,8.27268]
[1778916174446,50.33,78369.88,0.0,0.94202,3e-05,8.27419]
[1778916177468,50.35,78376.1,0.0,0.94215,3e-05,8.26013]
[1778916181773,50.35,78369.17,0.0,0.94191,3e-05,8.28705]
[1778916186531,50.36,78363.55,0.0,0.9417,3e-05,8.30991]
[1778916191842,50.37,78359.85,0.0,0.94155,3e-05,8.32603]
[1778916193582,50.37,78351.66,0.0,0.94127,3e-05,8.35612]
[1778916197624,50.38,78363.43,0.0,0.94164,3e-05,8.31691]
[1778916202648,50.41,78363.88,0.0,0.94152,3e-05,8.32979]
[1778916207683,50.42,78365.05,0.0,0.94153,3e-05,8.32864]
[1778916212720,50.43,78362.05,0.0,0.94143,3e-05,8.33892]
[1778916217753,50.44,78360.92,0.0,0.94137,3e-05,8.34576]
[1778916222791,50.44,78357.06,0.0,0.94122,3e-05,8.36216]
[1778916227827,50.45,78362.94,0.0,0.94138,3e-05,8.34414]
[1778916232861,50.47,78361.37,0.0,0.94126,3e-05,8.35716]
[1778916237896,50.53,78362.54,0.0,0.94108,3e-05,8.37828]
[1778916242932,50.54,78352.12,0.0,0.94072,3e-05,8.41744]
[1778916243939,50.54,78346.58,0.0,0.94053,3e-05,8.43747]
[1778916244946,50.54,78345.6,0.0,0.94049,3e-05,8.44132]
[1778916247966,50.54,78340.14,0.0,0.94031,3e-05,8.46175]
[1778916250989,50.55,78332.95,0.0,0.94006,3e-05,8.48821]
[1778916253003,50.55,78326.82,0.0,0.93985,3e-05,8.51052]
[1778916255018,50.55,78323.57,0.0,0.93974,3e-05,8.5225]
[1778916260051,50.55,78325.58,0.0,0.9398,3e-05,8.51638]
[1778916265087,50.55,78328.67,0.0,0.93989,3e-05,8.50638]
[1778916270122,50.56,78327.19,0.0,0.93983,3e-05,8.51282]
[1778916273142,50.56,78323.34,0.0,0.93972,3e-05,8.52378]
[1778916274149,50.56,78315.85,0.0,0.93947,3e-05,8.55059]
[1778916278177,50.56,78306.8,0.0,0.93915,3e-05,8.5848]
[1778916282500,50.57,78315.33,0.0,0.93942,3e-05,8.55608]
[1778916283213,50.57,78315.33,0.0,0.93942,3e-05,8.55658]
[1778916288249,50.58,78319.16,0.0,0.93952,3e-05,8.54546]
[1778916292570,50.58,78331.51,0.0,0.93992,3e-05,8.5028]
[1778916293282,50.58,78331.51,0.0,0.93992,3e-05,8.503]
[1778916294291,50.58,78337.48,0.0,0.94011,3e-05,8.48202]
[1778916296304,50.58,78343.31,0.0,0.9403,3e-05,8.46185]
[1778916299326,50.58,78350.58,0.0,0.94053,3e-05,8.43665]
[1778916300335,50.58,78362.25,0.0,0.94091,3e-05,8.39607]
[1778916305370,50.59,78365.77,0.0,0.94101,3e-05,8.38555]
[1778916310414,50.59,78382.36,0.0,0.94153,3e-05,8.32924]
[1778916311415,50.6,78389.53,0.0,0.94175,3e-05,8.30462]
[1778916316449,50.6,78387.2,0.0,0.94165,3e-05,8.31543]
[1778916319471,50.61,78381.57,0.0,0.94146,3e-05,8.33669]
[1778916322799,50.61,78386.61,0.0,0.94161,3e-05,8.32053]
[1778916328534,50.62,78386.35,0.0,0.94157,3e-05,8.32455]
[1778916333567,50.62,78387.11,0.0,0.94159,3e-05,8.32123]
[1778916338604,50.63,78392.58,0.0,0.94175,3e-05,8.30471]
[1778916339614,50.63,78398.13,0.0,0.94192,3e-05,8.28585]
[1778916342940,50.64,78403.13,0.0,0.94207,3e-05,8.27008]
[1778916344646,50.64,78404.1,0.0,0.94209,3e-05,8.26788]
[1778916349681,50.65,78403.68,0.0,0.94205,3e-05,8.27227]
[1778916354719,50.66,78406.01,0.0,0.94209,3e-05,8.26708]
[1778916359751,50.66,78408.33,0.0,0.94214,3e-05,8.26192]
[1778916363093,50.67,78415.07,0.0,0.94234,3e-05,8.24028]
[1778916367811,50.68,78420.27,0.0,0.94248,3e-05,8.22535]
[1778916370832,50.68,78426.16,0.0,0.94265,3e-05,8.20685]
[1778916372845,50.68,78431.57,0.0,0.94281,3e-05,8.18907]
[1778916373853,50.68,78432.04,0.0,0.94282,3e-05,8.1878]
[1778916378890,50.69,78432.39,0.0,0.94282,3e-05,8.18834]
[1778916383979,50.69,78434.43,0.0,0.94287,3e-05,8.18303]
[1778916385999,50.7,78426.34,0.0,0.94261,3e-05,8.21179]
[1778916389017,50.7,78422.72,0.0,0.94248,3e-05,8.22563]
[1778916394057,50.71,78420.85,0.0,0.94242,3e-05,8.23157]
[1778916399094,50.71,78417.86,0.0,0.9423,3e-05,8.24387]
[1778916404134,50.71,78422.13,0.0,0.94242,3e-05,8.23087]
[1778916405138,50.72,78429.1,0.0,0.94264,3e-05,8.20705]
[1778916406146,50.72,78430.85,0.0,0.94269,3e-05,8.20142]
[1778916409167,50.72,78437.71,0.0,0.9429,3e-05,8.17899]
[1778916410174,50.72,78442.29,0.0,0.94304,3e-05,8.16362]
[1778916415210,50.73,78442.53,0.0,0.94302,3e-05,8.16532]
[1778916420248,50.73,78443.6,0.0,0.94304,3e-05,8.16407]
[1778916425279,50.74,78444.34,0.0,0.94304,3e-05,8.16391]
[1778916427294,50.74,78450.76,0.0,0.94323,3e-05,8.14272]
[1778916428301,50.75,78456.26,0.0,0.9434,3e-05,8.12482]
[1778916432329,50.75,78448.52,0.0,0.94313,3e-05,8.1537]
[1778916433584,50.75,78443.13,0.0,0.94296,3e-05,8.17282]
[1778916436357,50.76,78448.44,0.0,0.94311,3e-05,8.15597]
[1778916441391,50.76,78448.85,0.0,0.9431,3e-05,8.1571]
[1778916446427,50.77,78447.0,0.0,0.94302,3e-05,8.16605]
[1778916451463,50.78,78445.36,0.0,0.94297,3e-05,8.17097]
[1778916456496,50.78,78446.04,0.0,0.94297,3e-05,8.17108]
[1778916459517,50.79,78436.92,0.0,0.94266,3e-05,8.20453]
[1778916462538,50.79,78430.96,0.0,0.94246,3e-05,8.22719]
[1778916466568,50.8,78423.07,0.0,0.94218,3e-05,8.25715]
[1778916470595,50.8,78414.56,0.0,0.94189,3e-05,8.2889]
[1778916475629,50.81,78409.61,0.0,0.94171,3e-05,8.30827]
[1778916480664,50.82,78407.1,0.0,0.94161,3e-05,8.31949]
[1778916485700,50.82,78407.46,0.0,0.9416,3e-05,8.32064]
[1778916488721,50.83,78411.79,0.0,0.94173,3e-05,8.30704]
[1778916494003,50.83,78411.73,0.0,0.9417,3e-05,8.30984]
[1778916497783,50.84,78414.62,0.0,0.94178,3e-05,8.30186]
[1778916502820,50.84,78413.68,0.0,0.94172,3e-05,8.30786]
[1778916504074,50.85,78405.17,0.0,0.94144,3e-05,8.33812]
[1778916504833,50.85,78405.17,0.0,0.94144,3e-05,8.33862]
[1778916510874,50.85,78403.78,0.0,0.94137,3e-05,8.34645]
[1778916515909,50.86,78401.62,0.0,0.9413,3e-05,8.35319]
[1778916520944,50.87,78403.04,0.0,0.94132,3e-05,8.35056]
[1778916525979,50.87,78402.44,0.0,0.94128,3e-05,8.355]
[1778916532021,50.88,78398.09,0.0,0.94112,3e-05,8.37289]
[1778916537059,50.89,78395.03,0.0,0.941,3e-05,8.38569]
[1778916542091,50.89,78397.62,0.0,0.94106,3e-05,8.37866]
[1778916547127,50.9,78392.96,0.0,0.94089,3e-05,8.39702]
[1778916552161,50.9,78393.91,0.0,0.94091,3e-05,8.39561]
[1778916557197,50.91,78394.97,0.0,0.94093,3e-05,8.3938]
[1778916562232,50.91,78398.89,0.0,0.94103,3e-05,8.38203]
[1778916567267,50.92,78398.72,0.0,0.94101,3e-05,8.38462]
[1778916573310,50.92,78398.46,0.0,0.941,3e-05,8.38463]
[1778916578346,50.92,78403.96,0.0,0.94117,3e-05,8.36641]
[1778916581367,50.93,78397.67,0.0,0.94096,3e-05,8.38908]
[1778916583381,50.93,78395.21,0.0,0.94088,3e-05,8.39848]
[1778916588417,50.93,78396.41,0.0,0.9409,3e-05,8.39615]
[1778916593451,50.94,78396.54,0.0,0.94088,3e-05,8.39754]
[1778916599493,50.94,78396.71,0.0,0.94087,3e-05,8.39949]
[1778916604776,50.95,78396.28,0.0,0.94084,3e-05,8.40266]
[1778916605538,50.95,78396.28,0.0,0.94084,3e-05,8.403]
[1778916610571,50.95,78396.77,0.0,0.94084,3e-05,8.40268]
[1778916615608,50.96,78395.4,0.0,0.94078,3e-05,8.40952]
[1778916618629,50.96,78389.52,0.0,0.94058,3e-05,8.43108]
[1778916620646,50.96,78383.64,0.0,0.94038,3e-05,8.4523]
[1778916622657,50.96,78378.01,0.0,0.94019,3e-05,8.47257]
[1778916627692,50.97,78374.53,0.0,0.94007,3e-05,8.48591]
[1778916632727,50.97,78375.94,0.0,0.94013,3e-05,8.47874]
[1778916634986,50.97,78367.94,0.0,0.93986,3e-05,8.50734]
[1778916639777,50.97,78363.12,0.0,0.93969,3e-05,8.52522]
[1778916643805,50.97,78353.33,0.0,0.93937,3e-05,8.56036]
[1778916646826,50.97,78347.84,0.0,0.93918,3e-05,8.58006]
[1778916651863,50.97,78346.22,0.0,0.93913,3e-05,8.58606]
[1778916653875,50.97,78355.4,0.0,0.93943,3e-05,8.55367]
[1778916658911,50.98,78355.76,0.0,0.93944,3e-05,8.55287]
[1778916663944,50.98,78362.93,0.0,0.93967,3e-05,8.52791]
[1778916667972,50.98,78354.74,0.0,0.9394,3e-05,8.55727]
[1778916673008,50.98,78349.68,0.0,0.93922,3e-05,8.57622]
[1778916675266,50.98,78342.01,0.0,0.93896,3e-05,8.60355]
[1778916676030,50.98,78342.01,0.0,0.93896,3e-05,8.60389]
[1778916677037,50.98,78334.13,0.0,0.93869,3e-05,8.63257]
[1778916678044,50.98,78328.37,0.0,0.93849,3e-05,8.65371]
[1778916680059,50.99,78323.83,0.0,0.93833,3e-05,8.67111]
[1778916682073,50.99,78317.26,0.0,0.9381,3e-05,8.6957]
[1778916683081,50.99,78312.02,0.0,0.93792,3e-05,8.71496]
[1778916688115,51.0,78316.02,0.0,0.93803,3e-05,8.70328]
[1778916690131,51.0,78308.58,0.0,0.93777,3e-05,8.73089]
[1778916694158,51.01,78301.6,0.0,0.93754,3e-05,8.75451]
[1778916699192,51.01,78297.23,0.0,0.93737,3e-05,8.77253]
[1778916704227,51.02,78299.63,0.0,0.93743,3e-05,8.76575]
[1778916705477,51.02,78306.56,0.0,0.93767,3e-05,8.74103]
[1778916706241,51.02,78306.56,0.0,0.93766,3e-05,8.7412]
[1778916711277,51.02,78309.34,0.0,0.93775,3e-05,8.73209]
[1778916716311,51.02,78311.68,0.0,0.93782,3e-05,8.72458]
[1778916720340,51.02,78318.44,0.0,0.93804,3e-05,8.70108]
[1778916722354,51.02,78322.06,0.0,0.93816,3e-05,8.68856]
[1778916724367,51.03,78315.23,0.0,0.93793,3e-05,8.71336]
[1778916729403,51.03,78316.28,0.0,0.93796,3e-05,8.71043]
[1778916734438,51.03,78316.88,0.0,0.93797,3e-05,8.70911]
[1778916739474,51.03,78318.58,0.0,0.93802,3e-05,8.70385]
[1778916742494,51.03,78324.16,0.0,0.9382,3e-05,8.68445]
[1778916747532,51.04,78323.19,0.0,0.93816,3e-05,8.68883]
[1778916752572,51.04,78327.58,0.0,0.93832,3e-05,8.67088]
[1778916753581,51.04,78332.99,0.0,0.9385,3e-05,8.65182]
[1778916755831,51.04,78335.35,0.0,0.93857,3e-05,8.64392]
[1778916759621,51.04,78346.28,0.0,0.93893,3e-05,8.60611]
[1778916760628,51.04,78348.62,0.0,0.939,3e-05,8.59812]
[1778916763649,51.05,78349.73,0.0,0.93903,3e-05,8.5952]
[1778916768685,51.05,78348.75,0.0,0.93898,3e-05,8.60041]
[1778916773719,51.06,78349.95,0.0,0.939,3e-05,8.59799]
[1778916778755,51.06,78351.06,0.0,0.93902,3e-05,8.59635]
[1778916783789,51.07,78355.23,0.0,0.93914,3e-05,8.58361]
[1778916787818,51.07,78366.05,0.0,0.93949,3e-05,8.54642]
[1778916789833,51.07,78372.09,0.0,0.93968,3e-05,8.5254]
[1778916791846,51.07,78363.42,0.0,0.9394,3e-05,8.55628]
[1778916792852,51.07,78357.87,0.0,0.93921,3e-05,8.57599]
[1778916796113,51.07,78365.08,0.0,0.93945,3e-05,8.55076]
[1778916799901,51.07,78365.6,0.0,0.93946,3e-05,8.54942]
[1778916804936,51.07,78366.26,0.0,0.93948,3e-05,8.54774]
[1778916809974,51.08,78373.17,0.0,0.9397,3e-05,8.5241]
[1778916810981,51.08,78384.93,0.0,0.94008,3e-05,8.48274]
[1778916811986,51.08,78390.54,0.0,0.94028,3e-05,8.45984]
[1778916817020,51.08,78393.54,0.0,0.94037,3e-05,8.45013]
[1778916822057,51.08,78399.47,0.0,0.94055,3e-05,8.43081]
[1778916823063,51.08,78408.96,0.0,0.94086,3e-05,8.39796]
[1778916828097,51.09,78411.15,0.0,0.94092,3e-05,8.39102]
[1778916831118,51.09,78416.56,0.0,0.94109,3e-05,8.37269]
[1778916834139,51.09,78423.48,0.0,0.94131,3e-05,8.3492]
[1778916839174,51.09,78429.43,0.0,0.94149,3e-05,8.32966]
[1778916842196,51.09,78434.91,0.0,0.94166,3e-05,8.31141]
[1778916845217,51.1,78431.35,0.0,0.94154,3e-05,8.32454]
[1778916846622,51.1,78437.23,0.0,0.94172,3e-05,8.30436]
[1778916848242,51.1,78439.06,0.0,0.94178,3e-05,8.29856]
[1778916850255,51.1,78433.52,0.0,0.9416,3e-05,8.31828]
[1778916855291,51.1,78435.41,0.0,0.94165,3e-05,8.31287]
[1778916858312,51.1,78427.53,0.0,0.94139,3e-05,8.34086]
[1778916863347,51.11,78429.67,0.0,0.94145,3e-05,8.3343]
[1778916868382,51.11,78429.04,0.0,0.94142,3e-05,8.33735]
[1778916872410,51.11,78423.2,0.0,0.94124,3e-05,8.35548]
[1778916876439,51.11,78418.13,0.0,0.94107,3e-05,8.37455]
[1778916881474,51.12,78418.62,0.0,0.94107,3e-05,8.37451]
[1778916886509,51.12,78416.14,0.0,0.94097,3e-05,8.38488]
[1778916891543,51.13,78414.09,0.0,0.94089,3e-05,8.39368]
[1778916896578,51.13,78415.87,0.0,0.94094,3e-05,8.38915]
[1778916901615,51.14,78410.88,0.0,0.94076,3e-05,8.4083]
[1778916902620,51.14,78408.11,0.0,0.94067,3e-05,8.41829]
[1778916908663,51.14,78410.26,0.0,0.94072,3e-05,8.41259]
[1778916914705,51.15,78409.57,0.0,0.94068,3e-05,8.41687]
[1778916920748,51.15,78409.56,0.0,0.94066,3e-05,8.41873]
[1778916925785,51.15,78408.82,0.0,0.94063,3e-05,8.42278]
[1778916930817,51.16,78408.8,0.0,0.94061,3e-05,8.42425]
[1778916937254,51.16,78413.07,0.0,0.94075,3e-05,8.40807]
[1778916942904,51.17,78412.6,0.0,0.94073,3e-05,8.41126]
[1778916947937,51.17,78411.94,0.0,0.94069,3e-05,8.41541]
[1778916950960,51.17,78406.25,0.0,0.94049,3e-05,8.4362]
[1778916951966,51.17,78397.48,0.0,0.94021,3e-05,8.46714]
[1778916957394,51.18,78401.64,0.0,0.94033,3e-05,8.45379]
[1778916963042,51.18,78399.23,0.0,0.94024,3e-05,8.46364]
[1778916968078,51.18,78396.74,0.0,0.94015,3e-05,8.47346]
[1778916973112,51.19,78396.32,0.0,0.94013,3e-05,8.47599]
[1778916978147,51.19,78392.58,0.0,0.94,3e-05,8.49005]
[1778916983182,51.19,78390.17,0.0,0.93991,3e-05,8.49938]
[1778916991238,51.19,78390.45,0.0,0.93993,3e-05,8.49644]
[1778916996273,51.2,78394.81,0.0,0.94006,3e-05,8.48203]
[1778917001308,51.2,78394.46,0.0,0.94004,3e-05,8.48418]
[1778917006343,51.2,78385.79,0.0,0.93975,3e-05,8.5155]
[1778917011378,51.2,78384.41,0.0,0.9397,3e-05,8.52094]
[1778917014400,51.2,78390.15,0.0,0.93988,3e-05,8.50117]
[1778917016416,51.2,78397.34,0.0,0.94012,3e-05,8.47614]
[1778917021448,51.21,78401.89,0.0,0.94026,3e-05,8.4605]
[1778917026484,51.21,78403.74,0.0,0.94032,3e-05,8.45433]
[1778917035547,51.21,78406.78,0.0,0.94041,3e-05,8.4443]
[1778917041589,51.21,78405.2,0.0,0.94036,3e-05,8.45031]
[1778917047629,51.21,78405.57,0.0,0.94036,3e-05,8.44957]
[1778917052665,51.21,78405.41,0.0,0.94038,3e-05,8.4474]
[1778917057708,51.21,78410.16,0.0,0.94052,3e-05,8.43145]
[1778917062746,51.22,78411.94,0.0,0.94057,3e-05,8.42665]
[1778917067781,51.22,78415.33,0.0,0.94066,3e-05,8.41637]
[1778917068787,51.22,78427.55,0.0,0.94106,3e-05,8.3741]
[1778917069793,51.22,78427.52,0.0,0.94105,3e-05,8.37459]
[1778917074831,51.23,78426.27,0.0,0.94099,3e-05,8.38086]
[1778917078858,51.23,78422.76,0.0,0.94087,3e-05,8.39449]
[1778917083892,51.24,78422.55,0.0,0.94085,3e-05,8.3969]
[1778917085907,51.24,78428.05,0.0,0.94102,3e-05,8.37819]
[1778917088315,51.24,78430.95,0.0,0.94111,3e-05,8.36853]
[1778917093962,51.24,78433.33,0.0,0.94118,3e-05,8.36097]
[1778917098997,51.24,78436.85,0.0,0.94128,3e-05,8.35004]
[1778917102018,51.25,78444.06,0.0,0.9415,3e-05,8.32611]
[1778917103026,51.25,78447.78,0.0,0.94162,3e-05,8.31362]
[1778917108456,51.25,78450.59,0.0,0.94168,3e-05,8.30635]
[1778917114103,51.26,78451.91,0.0,0.94173,3e-05,8.30061]
[1778917119139,51.27,78456.05,0.0,0.94184,3e-05,8.28882]
[1778917123168,51.27,78461.52,0.0,0.942,3e-05,8.27168]
[1778917126188,51.27,78467.47,0.0,0.94218,3e-05,8.2519]
[1778917131223,51.28,78467.4,0.0,0.94216,3e-05,8.25401]
[1778917136259,51.28,78468.1,0.0,0.94216,3e-05,8.25436]
[1778917141294,51.29,78466.7,0.0,0.94209,3e-05,8.26143]
[1778917146331,51.3,78467.71,0.0,0.9421,3e-05,8.2602]
[1778917148736,51.3,78475.76,0.0,0.94235,3e-05,8.23341]
[1778917152371,51.3,78469.75,0.0,0.94214,3e-05,8.25598]
[1778917157406,51.31,78472.8,0.0,0.94222,3e-05,8.24772]
[1778917162440,51.31,78472.11,0.0,0.94218,3e-05,8.25237]
[1778917167476,51.32,78470.53,0.0,0.94211,3e-05,8.26005]
[1778917172517,51.33,78470.48,0.0,0.94211,3e-05,8.25919]
[1778917175532,51.33,78482.95,0.0,0.94249,3e-05,8.21774]
[1778917176542,51.33,78491.03,0.0,0.94274,3e-05,8.19042]
[1778917181574,51.34,78495.84,0.0,0.94286,3e-05,8.17666]
[1778917186609,51.34,78496.38,0.0,0.94286,3e-05,8.17731]
[1778917190637,51.35,78490.39,0.0,0.94265,3e-05,8.20008]
[1778917191644,51.35,78479.61,0.0,0.94231,3e-05,8.23755]
[1778917192652,51.35,78471.22,0.0,0.94204,3e-05,8.26685]
[1778917196679,51.36,78462.68,0.0,0.94175,3e-05,8.29793]
[1778917198695,51.36,78456.73,0.0,0.94156,3e-05,8.31924]
[1778917203755,51.36,78440.5,0.0,0.94102,3e-05,8.37722]
[1778917204762,51.36,78438.14,0.0,0.94094,3e-05,8.38568]
[1778917206775,51.37,78443.19,0.0,0.9411,3e-05,8.36867]
[1778917209796,51.37,78453.0,0.0,0.94141,3e-05,8.33551]
[1778917210804,51.37,78458.3,0.0,0.94157,3e-05,8.31752]
[1778917215838,51.37,78459.78,0.0,0.94161,3e-05,8.3142]
[1778917217852,51.37,78464.21,0.0,0.94174,3e-05,8.29967]
[1778917220873,51.38,78479.07,0.0,0.9422,3e-05,8.24968]
[1778917221880,51.38,78473.11,0.0,0.94201,3e-05,8.27067]
[1778917222888,51.38,78473.09,0.0,0.942,3e-05,8.27118]
[1778917227922,51.39,78480.44,0.0,0.94221,3e-05,8.24815]
[1778917232959,51.39,78480.61,0.0,0.94222,3e-05,8.2468]
[1778917237996,51.4,78490.85,0.0,0.94252,3e-05,8.21417]
[1778917239011,51.4,78491.0,0.0,0.94252,3e-05,8.21421]
[1778917241014,51.4,78484.32,0.0,0.9423,3e-05,8.23822]
[1778917243028,51.41,78477.93,0.0,0.94209,3e-05,8.26081]
[1778917247057,51.41,78472.27,0.0,0.9419,3e-05,8.2814]
[1778917249070,51.41,78469.59,0.0,0.94181,3e-05,8.2911]
[1778917251084,51.41,78477.54,0.0,0.94206,3e-05,8.2638]
[1778917253098,51.41,78484.27,0.0,0.94227,3e-05,8.24114]
[1778917254106,51.41,78490.09,0.0,0.94245,3e-05,8.22127]
[1778917259510,51.41,78483.02,0.0,0.94223,3e-05,8.24631]
[1778917262177,51.41,78489.42,0.0,0.94243,3e-05,8.22453]
[1778917263174,51.41,78486.69,0.0,0.94234,3e-05,8.23402]
[1778917268207,51.42,78488.97,0.0,0.9424,3e-05,8.22757]
[1778917273242,51.42,78485.19,0.0,0.94226,3e-05,8.24273]
[1778917275256,51.43,78485.27,0.0,0.94225,3e-05,8.24343]
[1778917277270,51.43,78487.67,0.0,0.94232,3e-05,8.23621]
[1778917282306,51.43,78486.02,0.0,0.94225,3e-05,8.2444]
[1778917287340,51.44,78487.3,0.0,0.94226,3e-05,8.24255]
[1778917292375,51.45,78492.38,0.0,0.94242,3e-05,8.225]
[1778917297410,51.46,78494.65,0.0,0.94246,3e-05,8.21985]
[1778917299794,51.46,78504.1,0.0,0.94276,3e-05,8.18768]
[1778917305467,51.46,78499.61,0.0,0.9426,3e-05,8.2052]
[1778917310507,51.46,78498.34,0.0,0.94256,3e-05,8.20959]
[1778917315540,51.46,78496.17,0.0,0.9425,3e-05,8.21612]
[1778917319955,51.46,78488.07,0.0,0.94225,3e-05,8.24296]
[1778917325623,51.45,78485.29,0.0,0.94218,3e-05,8.25087]
[1778917330659,51.45,78488.01,0.0,0.94228,3e-05,8.24022]
[1778917335694,51.45,78484.25,0.0,0.94217,3e-05,8.25182]
[1778917338716,51.44,78479.05,0.0,0.94201,3e-05,8.26902]
[1778917343750,51.44,78475.99,0.0,0.94192,3e-05,8.27898]
[1778917344756,51.44,78466.25,0.0,0.94161,3e-05,8.31236]
[1778917348786,51.44,78458.59,0.0,0.94138,3e-05,8.33771]
[1778917353821,51.44,78453.58,0.0,0.94124,3e-05,8.35145]
[1778917358858,51.44,78451.54,0.0,0.94117,3e-05,8.35938]
[1778917363890,51.44,78456.42,0.0,0.94133,3e-05,8.34184]
[1778917370939,51.44,78456.77,0.0,0.94135,3e-05,8.33925]
[1778917375974,51.44,78456.92,0.0,0.94136,3e-05,8.33861]
[1778917381009,51.44,78457.76,0.0,0.94138,3e-05,8.33579]
[1778917386043,51.44,78458.8,0.0,0.94142,3e-05,8.33185]
[1778917391079,51.43,78462.03,0.0,0.94153,3e-05,8.31972]
[1778917396115,51.43,78467.27,0.0,0.94171,3e-05,8.30071]
[1778917401150,51.43,78466.69,0.0,0.94169,3e-05,8.30259]
[1778917406185,51.43,78465.97,0.0,0.94167,3e-05,8.30435]
[1778917412228,51.43,78465.5,0.0,0.94168,3e-05,8.30223]
[1778917417262,51.42,78463.28,0.0,0.94162,3e-05,8.30899]
[1778917422298,51.42,78462.76,0.0,0.94161,3e-05,8.30988]
[1778917430730,51.42,78462.03,0.0,0.9416,3e-05,8.31077]
[1778917436397,51.42,78459.18,0.0,0.94152,3e-05,8.31969]
[1778917441433,51.41,78458.54,0.0,0.94151,3e-05,8.32039]
[1778917446467,51.41,78458.39,0.0,0.94153,3e-05,8.31899]
[1778917447474,51.41,78464.25,0.0,0.94172,3e-05,8.29838]
[1778917448486,51.4,78469.62,0.0,0.94189,3e-05,8.27952]
[1778917450880,51.4,78472.59,0.0,0.94199,3e-05,8.26835]
[1778917456537,51.4,78474.04,0.0,0.94205,3e-05,8.26181]
[1778917461572,51.39,78474.67,0.0,0.94209,3e-05,8.25812]
[1778917466607,51.39,78469.77,0.0,0.94195,3e-05,8.27313]
[1778917471642,51.39,78467.13,0.0,0.94189,3e-05,8.27842]
[1778917473657,51.39,78459.69,0.0,0.94165,3e-05,8.30407]
[1778917478691,51.39,78457.68,0.0,0.94159,3e-05,8.31096]
[1778917484734,51.38,78455.25,0.0,0.94153,3e-05,8.3179]
[1778917489768,51.38,78454.56,0.0,0.94152,3e-05,8.31847]
[1778917494803,51.37,78445.66,0.0,0.94125,3e-05,8.34756]
[1778917499838,51.37,78441.25,0.0,0.94112,3e-05,8.36176]
[1778917504876,51.37,78441.93,0.0,0.94114,3e-05,8.35933]
[1778917508902,51.37,78449.94,0.0,0.9414,3e-05,8.33123]
[1778917513937,51.37,78452.14,0.0,0.94148,3e-05,8.32222]
[1778917518972,51.36,78454.9,0.0,0.94159,3e-05,8.31091]
[1778917524009,51.36,78457.23,0.0,0.94168,3e-05,8.30113]
[1778917529043,51.35,78458.18,0.0,0.94172,3e-05,8.29615]
[1778917534078,51.35,78456.52,0.0,0.94171,3e-05,8.29697]
[1778917542134,51.34,78457.84,0.0,0.94177,3e-05,8.28974]
[1778917547170,51.34,78458.34,0.0,0.9418,3e-05,8.28634]
[1778917552207,51.33,78458.96,0.0,0.94184,3e-05,8.28258]
[1778917557240,51.33,78455.94,0.0,0.94175,3e-05,8.29159]
[1778917562275,51.33,78453.57,0.0,0.94169,3e-05,8.29875]
[1778917563282,51.33,78447.34,0.0,0.94149,3e-05,8.32017]
[1778917564290,51.33,78444.81,0.0,0.94141,3e-05,8.32877]
[1778917569325,51.32,78441.97,0.0,0.94133,3e-05,8.33694]
[1778917574359,51.32,78441.49,0.0,0.94132,3e-05,8.33792]
[1778917579394,51.32,78438.19,0.0,0.94123,3e-05,8.34803]
[1778917584429,51.32,78437.98,0.0,0.94121,3e-05,8.34979]
[1778917589467,51.32,78427.01,0.0,0.94085,3e-05,8.38893]
[1778917590474,51.32,78417.99,0.0,0.94056,3e-05,8.42049]
[1778917591874,51.32,78420.19,0.0,0.94065,3e-05,8.40977]
[1778917597521,51.33,78417.72,0.0,0.94056,3e-05,8.41901]
[1778917599534,51.33,78413.58,0.0,0.94043,3e-05,8.43364]
[1778917603562,51.33,78419.85,0.0,0.94063,3e-05,8.41212]
[1778917604568,51.33,78424.43,0.0,0.94078,3e-05,8.39631]
[1778917609604,51.33,78422.12,0.0,0.94069,3e-05,8.40509]
[1778917614640,51.33,78421.86,0.0,0.94068,3e-05,8.40671]
[1778917619675,51.33,78418.52,0.0,0.94057,3e-05,8.41901]
[1778917620683,51.33,78412.08,0.0,0.94036,3e-05,8.4416]
[1778917622084,51.33,78408.68,0.0,0.94024,3e-05,8.45364]
[1778917627732,51.33,78403.86,0.0,0.94008,3e-05,8.47082]
[1778917629746,51.33,78400.53,0.0,0.93997,3e-05,8.48255]
[1778917632155,51.33,78408.42,0.0,0.94023,3e-05,8.45507]
[1778917636802,51.34,78399.96,0.0,0.93995,3e-05,8.48497]
[1778917642225,51.34,78400.33,0.0,0.93996,3e-05,8.48376]
[1778917647887,51.34,78400.86,0.0,0.93998,3e-05,8.48194]
[1778917652921,51.34,78401.33,0.0,0.94002,3e-05,8.47706]
[1778917657958,51.34,78401.32,0.0,0.94002,3e-05,8.47714]
[1778917662992,51.34,78397.9,0.0,0.9399,3e-05,8.48907]
[1778917670042,51.34,78398.17,0.0,0.93991,3e-05,8.488]
[1778917671050,51.34,78389.07,0.0,0.93962,3e-05,8.51983]
[1778917672440,51.34,78383.67,0.0,0.93944,3e-05,8.53871]
[1778917681122,51.33,78385.43,0.0,0.93951,3e-05,8.53174]
[1778917686158,51.33,78387.19,0.0,0.93957,3e-05,8.52511]
[1778917691191,51.33,78390.5,0.0,0.93968,3e-05,8.51305]
[1778917696226,51.33,78393.2,0.0,0.93977,3e-05,8.50316]
[1778917700261,51.33,78387.2,0.0,0.93958,3e-05,8.52388]
[1778917701262,51.33,78384.3,0.0,0.93948,3e-05,8.53394]
[1778917702269,51.33,78390.85,0.0,0.9397,3e-05,8.51079]
[1778917707303,51.33,78393.21,0.0,0.93978,3e-05,8.5019]
[1778917708309,51.33,78398.71,0.0,0.93996,3e-05,8.4825]
[1778917709318,51.33,78403.79,0.0,0.94013,3e-05,8.46461]
[1778917716366,51.32,78403.03,0.0,0.94013,3e-05,8.46343]
[1778917721402,51.32,78403.65,0.0,0.94016,3e-05,8.46085]
[1778917722410,51.32,78397.98,0.0,0.93997,3e-05,8.4806]
[1778917723415,51.32,78395.26,0.0,0.93988,3e-05,8.49]
[1778917725434,51.32,78392.0,0.0,0.93978,3e-05,8.50112]
[1778917730465,51.32,78384.58,0.0,0.93955,3e-05,8.52628]
[1778917735500,51.32,78385.07,0.0,0.93957,3e-05,8.52357]
[1778917738521,51.32,78379.68,0.0,0.9394,3e-05,8.54199]
[1778917742548,51.31,78374.62,0.0,0.93924,3e-05,8.55898]
[1778917747583,51.31,78369.96,0.0,0.93909,3e-05,8.57435]
[1778917750606,51.31,78375.1,0.0,0.93927,3e-05,8.55563]
[1778917751611,51.31,78376.86,0.0,0.93933,3e-05,8.54927]
[1778917756646,51.31,78371.38,0.0,0.93916,3e-05,8.56778]
[1778917758660,51.31,78366.78,0.0,0.93901,3e-05,8.58359]
[1778917764702,51.3,78366.19,0.0,0.939,3e-05,8.58437]
[1778917769737,51.3,78366.02,0.0,0.939,3e-05,8.58381]
[1778917774772,51.3,78365.2,0.0,0.93901,3e-05,8.58222]
[1778917780814,51.29,78363.4,0.0,0.93896,3e-05,8.58701]
[1778917785849,51.29,78362.92,0.0,0.93896,3e-05,8.58736]
[1778917790884,51.29,78362.68,0.0,0.93897,3e-05,8.5868]
[1778917797935,51.28,78362.67,0.0,0.93899,3e-05,8.58453]
[1778917803370,51.27,78369.23,0.0,0.93924,3e-05,8.55735]
[1778917809016,51.27,78356.62,0.0,0.93883,3e-05,8.60054]
[1778917810018,51.26,78352.18,0.0,0.93869,3e-05,8.61555]
[1778917815052,51.26,78351.28,0.0,0.93868,3e-05,8.61697]
[1778917817068,51.26,78346.16,0.0,0.93852,3e-05,8.63438]
[1778917818075,51.25,78338.78,0.0,0.93831,3e-05,8.65646]
[1778917821094,51.22,78330.04,0.0,0.93813,3e-05,8.6751]
[1778917823512,51.19,78324.52,0.0,0.93802,3e-05,8.68609]
[1778917830163,51.14,78324.0,0.0,0.93819,3e-05,8.66706]
[1778917832171,51.14,78327.84,0.0,0.93835,3e-05,8.64939]
[1778917837206,51.13,78327.8,0.0,0.93836,3e-05,8.64792]
[1778917843653,51.13,78327.88,0.0,0.93838,3e-05,8.64582]
[1778917850298,51.12,78329.21,0.0,0.93845,3e-05,8.63914]
[1778917855333,51.12,78327.36,0.0,0.9384,3e-05,8.64437]
[1778917860368,51.12,78326.1,0.0,0.93837,3e-05,8.64752]
[1778917865403,51.11,78325.0,0.0,0.93834,3e-05,8.65011]
[1778917870442,51.11,78323.08,0.0,0.93829,3e-05,8.65564]
[1778917876516,51.11,78321.84,0.0,0.93826,3e-05,8.65851]
[1778917878495,51.11,78333.31,0.0,0.93865,3e-05,8.61727]
[1778917880511,51.1,78339.16,0.0,0.93885,3e-05,8.59616]
[1778917885546,51.1,78344.61,0.0,0.93904,3e-05,8.57602]
[1778917890579,51.1,78348.11,0.0,0.93916,3e-05,8.56278]
[1778917895614,51.1,78348.65,0.0,0.93921,3e-05,8.55678]
[1778917900651,51.1,78351.2,0.0,0.9393,3e-05,8.54697]
[1778917903670,51.09,78340.78,0.0,0.93896,3e-05,8.58338]
[1778917905684,51.09,78336.54,0.0,0.93882,3e-05,8.598]
[1778917910719,51.09,78334.86,0.0,0.93877,3e-05,8.60294]
[1778917915754,51.09,78336.06,0.0,0.93882,3e-05,8.59773]
[1778917920789,51.09,78337.46,0.0,0.93888,3e-05,8.5919]
[1778917924817,51.08,78335.55,0.0,0.93882,3e-05,8.59792]
[1778917926833,51.08,78340.73,0.0,0.93899,3e-05,8.57915]
[1778917927839,51.08,78349.88,0.0,0.9393,3e-05,8.54659]
[1778917929853,51.08,78350.45,0.0,0.93932,3e-05,8.54433]
[1778917931868,51.08,78355.77,0.0,0.9395,3e-05,8.52529]
[1778917936902,51.08,78356.81,0.0,0.93954,3e-05,8.52113]
[1778917941937,51.08,78357.31,0.0,0.93956,3e-05,8.51889]
[1778917948987,51.08,78357.13,0.0,0.93956,3e-05,8.51883]
[1778917954436,51.08,78357.77,0.0,0.93961,3e-05,8.51268]
[1778917958053,51.07,78350.97,0.0,0.93938,3e-05,8.53638]
[1778917959060,51.07,78349.16,0.0,0.93933,3e-05,8.54264]
[1778917964506,51.07,78349.6,0.0,0.93935,3e-05,8.5402]
[1778917970137,51.07,78349.95,0.0,0.93937,3e-05,8.53825]
[1778917975175,51.07,78345.74,0.0,0.93923,3e-05,8.55243]
[1778917976183,51.07,78339.7,0.0,0.93903,3e-05,8.57366]
[1778917981216,51.07,78337.4,0.0,0.93897,3e-05,8.58093]
[1778917983227,51.07,78329.85,0.0,0.93872,3e-05,8.60737]
[1778917984646,51.06,78322.08,0.0,0.93846,3e-05,8.63456]
[1778917991287,51.07,78317.67,0.0,0.9383,3e-05,8.65136]
[1778917997331,51.07,78315.71,0.0,0.93823,3e-05,8.65968]
[1778917999343,51.07,78309.28,0.0,0.938,3e-05,8.68326]
[1778918004785,51.08,78306.05,0.0,0.93787,3e-05,8.69715]
[1778918010419,51.08,78305.43,0.0,0.93784,3e-05,8.70132]
[1778918013441,51.09,78299.75,0.0,0.93765,3e-05,8.71948]
[1778918014857,51.09,78291.14,0.0,0.93736,3e-05,8.75102]
[1778918016462,51.09,78297.49,0.0,0.93757,3e-05,8.72859]
[1778918017468,51.09,78298.88,0.0,0.93761,3e-05,8.72397]
[1778918020492,51.09,78288.57,0.0,0.93725,3e-05,8.76196]
[1778918021496,51.09,78286.78,0.0,0.93719,3e-05,8.76898]
[1778918026531,51.1,78287.24,0.0,0.93719,3e-05,8.76873]
[1778918032575,51.13,78291.14,0.0,0.93721,3e-05,8.76694]
[1778918037609,51.13,78293.32,0.0,0.93727,3e-05,8.76061]
[1778918039623,51.13,78288.25,0.0,0.93709,3e-05,8.77937]
[1778918044658,51.14,78290.73,0.0,0.93716,3e-05,8.77197]
[1778918049695,51.14,78290.04,0.0,0.93712,3e-05,8.77602]
[1778918054728,51.15,78290.06,0.0,0.93711,3e-05,8.77757]
[1778918059763,51.15,78289.9,0.0,0.93709,3e-05,8.77981]
[1778918064797,51.15,78289.43,0.0,0.93706,3e-05,8.78315]
[1778918070839,51.16,78289.05,0.0,0.93703,3e-05,8.78652]
[1778918075876,51.16,78288.78,0.0,0.93702,3e-05,8.78589]
[1778918082923,51.17,78289.75,0.0,0.93703,3e-05,8.78487]
[1778918087958,51.17,78288.59,0.0,0.93698,3e-05,8.79079]
[1778918091986,51.18,78284.63,0.0,0.93683,3e-05,8.80627]
[1778918095428,51.18,78290.15,0.0,0.93701,3e-05,8.78735]
[1778918101052,51.18,78286.95,0.0,0.93689,3e-05,8.80055]
[1778918105498,51.19,78291.12,0.0,0.93702,3e-05,8.7866]
[1778918107093,51.19,78293.46,0.0,0.93709,3e-05,8.77873]
[1778918108102,51.19,78300.85,0.0,0.93735,3e-05,8.75217]
[1778918109108,51.19,78305.81,0.0,0.93751,3e-05,8.73439]
[1778918111121,51.19,78310.93,0.0,0.93769,3e-05,8.71559]
[1778918113135,51.19,78319.45,0.0,0.93798,3e-05,8.68476]
[1778918115568,51.18,78328.96,0.0,0.9383,3e-05,8.65056]
[1778918116156,51.18,78328.96,0.0,0.93831,3e-05,8.65042]
[1778918121192,51.18,78328.74,0.0,0.9383,3e-05,8.65059]
[1778918123205,51.18,78321.27,0.0,0.93806,3e-05,8.67694]
[1778918124214,51.18,78313.77,0.0,0.9378,3e-05,8.70353]
[1778918125641,51.18,78314.21,0.0,0.93782,3e-05,8.70159]
[1778918131263,51.18,78314.09,0.0,0.93785,3e-05,8.69781]
[1778918136297,51.18,78313.1,0.0,0.93782,3e-05,8.70045]
[1778918141333,51.17,78311.71,0.0,0.93778,3e-05,8.70455]
[1778918146368,51.17,78311.06,0.0,0.93777,3e-05,8.70603]
[1778918150397,51.17,78304.96,0.0,0.93757,3e-05,8.72717]
[1778918151403,51.17,78297.42,0.0,0.93732,3e-05,8.75394]
[1778918152411,51.17,78292.65,0.0,0.93716,3e-05,8.77079]
[1778918155852,51.17,78291.18,0.0,0.93712,3e-05,8.77497]
[1778918161474,51.16,78295.32,0.0,0.93727,3e-05,8.75883]
[1778918169540,51.16,78294.72,0.0,0.93727,3e-05,8.75901]
[1778918174572,51.16,78294.63,0.0,0.93727,3e-05,8.75819]
[1778918179608,51.15,78295.34,0.0,0.93731,3e-05,8.75447]
[1778918184644,51.15,78294.95,0.0,0.93731,3e-05,8.7547]
[1778918189678,51.15,78294.13,0.0,0.93729,3e-05,8.75624]
[1778918194713,51.14,78296.53,0.0,0.9374,3e-05,8.74322]
[1778918199749,51.14,78295.53,0.0,0.93738,3e-05,8.74573]
[1778918204784,51.14,78294.02,0.0,0.93734,3e-05,8.75001]
[1778918209819,51.13,78293.83,0.0,0.93734,3e-05,8.74957]
[1778918214853,51.13,78292.96,0.0,0.93732,3e-05,8.75158]
[1778918221904,51.13,78293.08,0.0,0.93734,3e-05,8.74962]
[1778918226937,51.12,78292.97,0.0,0.93735,3e-05,8.74892]
[1778918231972,51.12,78293.87,0.0,0.93739,3e-05,8.74462]
[1778918237007,51.12,78293.04,0.0,0.93737,3e-05,8.74653]
[1778918240028,51.12,78287.37,0.0,0.93718,3e-05,8.7662]
[1778918245064,51.11,78287.87,0.0,0.93721,3e-05,8.76319]
[1778918253121,51.11,78287.01,0.0,0.93722,3e-05,8.76101]
[1778918259163,51.11,78288.84,0.0,0.9373,3e-05,8.75306]
[1778918262185,51.1,78296.4,0.0,0.93756,3e-05,8.7253]
[1778918263191,51.1,78299.44,0.0,0.93766,3e-05,8.71425]
[1778918266651,51.1,78304.3,0.0,0.93783,3e-05,8.69642]
[1778918272255,51.1,78303.14,0.0,0.9378,3e-05,8.69978]
[1778918277289,51.1,78302.54,0.0,0.93779,3e-05,8.70121]
[1778918282324,51.1,78302.74,0.0,0.9378,3e-05,8.69988]
[1778918287358,51.1,78306.28,0.0,0.93792,3e-05,8.68667]
[1778918289373,51.1,78311.31,0.0,0.9381,3e-05,8.66853]
[1778918291388,51.09,78314.91,0.0,0.93822,3e-05,8.65557]
[1778918296863,51.09,78317.47,0.0,0.93831,3e-05,8.64618]
[1778918302465,51.09,78320.3,0.0,0.9384,3e-05,8.63588]
[1778918306932,51.09,78326.57,0.0,0.93861,3e-05,8.61345]
[1778918311530,51.09,78332.47,0.0,0.93883,3e-05,8.58918]
[1778918317003,51.09,78337.91,0.0,0.93901,3e-05,8.57]
[1778918320593,51.09,78331.17,0.0,0.93879,3e-05,8.594]
[1778918321601,51.09,78328.36,0.0,0.93869,3e-05,8.60397]
[1778918323614,51.09,78324.64,0.0,0.93857,3e-05,8.61712]
[1778918328649,51.09,78330.64,0.0,0.93877,3e-05,8.59562]
[1778918333684,51.09,78331.09,0.0,0.93879,3e-05,8.59391]
[1778918338720,51.09,78333.23,0.0,0.93886,3e-05,8.58615]
[1778918343755,51.09,78333.27,0.0,0.93886,3e-05,8.58583]
[1778918347214,51.09,78338.18,0.0,0.93903,3e-05,8.56835]
[1778918352818,51.09,78333.42,0.0,0.93887,3e-05,8.5852]
[1778918357853,51.09,78335.5,0.0,0.93894,3e-05,8.57774]
[1778918362892,51.09,78336.92,0.0,0.93899,3e-05,8.5727]
[1778918367924,51.09,78337.67,0.0,0.93901,3e-05,8.5701]
[1778918372958,51.09,78334.26,0.0,0.93892,3e-05,8.57891]
[1778918379000,51.09,78335.38,0.0,0.93896,3e-05,8.57496]
[1778918384039,51.09,78336.91,0.0,0.93901,3e-05,8.5696]
[1778918389074,51.09,78337.17,0.0,0.93901,3e-05,8.56877]
[1778918394109,51.09,78338.51,0.0,0.93906,3e-05,8.56413]
[1778918396123,51.09,78332.96,0.0,0.93887,3e-05,8.58454]
[1778918398137,51.1,78327.71,0.0,0.93868,3e-05,8.60382]
[1778918401389,51.1,78327.11,0.0,0.93866,3e-05,8.60655]
[1778918402898,51.1,78339.54,0.0,0.93907,3e-05,8.56247]
[1778918400092,51.1,78339.54,0.0,0.93907,3e-05,8.56247]
[1778918411930,51.1,78339.54,0.0,0.93907,3e-05,8.56247]
[1778918412244,51.1,78346.97,0.0,0.93932,3e-05,8.53618]
[1778918413248,51.1,78329.28,0.0,0.93873,3e-05,8.59884]
[1778918418290,51.1,78330.37,0.0,0.93877,3e-05,8.59497]
[1778918423329,51.1,78325.79,0.0,0.93862,3e-05,8.61123]
[1778918427816,51.1,78334.15,0.0,0.93889,3e-05,8.58156]
[1778918433414,51.1,78335.3,0.0,0.93895,3e-05,8.57419]
[1778918435436,51.1,78343.99,0.0,0.93924,3e-05,8.54343]
[1778918440456,51.1,78347.92,0.0,0.93937,3e-05,8.52954]
[1778918445492,51.1,78348.22,0.0,0.93938,3e-05,8.52848]
[1778918448513,51.1,78347.31,0.0,0.93935,3e-05,8.53174]
[1778918453548,51.1,78348.96,0.0,0.93941,3e-05,8.52588]
[1778918455562,51.1,78358.21,0.0,0.93972,3e-05,8.49283]
[1778918458030,51.1,78368.82,0.0,0.94007,3e-05,8.45518]
[1778918460597,51.09,78371.28,0.0,0.94015,3e-05,8.44618]
[1778918464625,51.09,78359.28,0.0,0.93976,3e-05,8.4879]
[1778918465632,51.09,78353.92,0.0,0.93959,3e-05,8.50659]
[1778918470667,51.09,78353.83,0.0,0.93959,3e-05,8.50656]
[1778918475702,51.09,78352.24,0.0,0.93953,3e-05,8.513]
[1778918480737,51.1,78351.98,0.0,0.93951,3e-05,8.51468]
[1778918485772,51.1,78352.04,0.0,0.93951,3e-05,8.51511]
[1778918491814,51.1,78352.8,0.0,0.93955,3e-05,8.50987]
[1778918493828,51.1,78341.53,0.0,0.93917,3e-05,8.54987]
[1778918498863,51.1,78338.44,0.0,0.93907,3e-05,8.56097]
[1778918503898,51.1,78339.61,0.0,0.9391,3e-05,8.55702]
[1778918510947,51.1,78338.19,0.0,0.93906,3e-05,8.56223]
[1778918515982,51.1,78337.79,0.0,0.93904,3e-05,8.56374]
[1778918522026,51.1,78338.81,0.0,0.93907,3e-05,8.56027]
[1778918527060,51.1,78338.41,0.0,0.93906,3e-05,8.56184]
[1778918531088,51.1,78331.08,0.0,0.93881,3e-05,8.58797]
[1778918532095,51.1,78315.53,0.0,0.93829,3e-05,8.64324]
[1778918533102,51.1,78314.71,0.0,0.93827,3e-05,8.64608]
[1778918538137,51.1,78311.94,0.0,0.93818,3e-05,8.65552]
[1778918543172,51.1,78308.09,0.0,0.93805,3e-05,8.66881]
[1778918548207,51.1,78307.22,0.0,0.93803,3e-05,8.67139]
[1778918553244,51.1,78305.1,0.0,0.93798,3e-05,8.67512]
[1778918558277,51.1,78303.97,0.0,0.93795,3e-05,8.6787]
[1778918563313,51.09,78301.92,0.0,0.93789,3e-05,8.68534]
[1778918566333,51.09,78296.05,0.0,0.93769,3e-05,8.70577]
[1778918568347,51.09,78292.65,0.0,0.93758,3e-05,8.71767]
[1778918571369,51.09,78286.12,0.0,0.93736,3e-05,8.7406]
[1778918572376,51.09,78285.26,0.0,0.93733,3e-05,8.74348]
[1778918575396,51.09,78281.48,0.0,0.93721,3e-05,8.75637]
[1778918580433,51.09,78281.73,0.0,0.93723,3e-05,8.75427]
[1778918585469,51.08,78280.92,0.0,0.93722,3e-05,8.75594]
[1778918588489,51.08,78286.65,0.0,0.93742,3e-05,8.73462]
[1778918593526,51.08,78291.48,0.0,0.93759,3e-05,8.71622]
[1778918596545,51.08,78297.95,0.0,0.93782,3e-05,8.69243]
[1778918599015,51.08,78302.48,0.0,0.93797,3e-05,8.67571]
[1778918603594,51.07,78307.4,0.0,0.93815,3e-05,8.65741]
[1778918606615,51.07,78310.98,0.0,0.93827,3e-05,8.64434]
[1778918611650,51.07,78317.53,0.0,0.93851,3e-05,8.61734]
[1778918616686,51.07,78320.1,0.0,0.9386,3e-05,8.60813]
[1778918619157,51.07,78325.88,0.0,0.9388,3e-05,8.58737]
[1778918621721,51.07,78331.97,0.0,0.939,3e-05,8.56546]
[1778918626757,51.07,78338.81,0.0,0.93923,3e-05,8.54088]
[1778918632798,51.07,78336.77,0.0,0.93917,3e-05,8.54772]
[1778918637834,51.07,78335.15,0.0,0.93912,3e-05,8.55313]
[1778918642868,51.07,78332.49,0.0,0.93903,3e-05,8.56218]
[1778918647903,51.07,78331.83,0.0,0.93901,3e-05,8.56415]
[1778918653945,51.06,78331.32,0.0,0.939,3e-05,8.56554]
[1778918659437,51.06,78329.3,0.0,0.93894,3e-05,8.57234]
[1778918665025,51.06,78325.82,0.0,0.93883,3e-05,8.58419]
[1778918670060,51.06,78324.4,0.0,0.93878,3e-05,8.5888]
[1778918675095,51.06,78323.98,0.0,0.93879,3e-05,8.58657]
[1778918680130,51.06,78325.11,0.0,0.93883,3e-05,8.58214]
[1778918686172,51.06,78328.67,0.0,0.93896,3e-05,8.56911]
[1778918693221,51.06,78331.79,0.0,0.93906,3e-05,8.55768]
[1778918699720,51.06,78337.04,0.0,0.93924,3e-05,8.53884]
[1778918704300,51.06,78330.49,0.0,0.93902,3e-05,8.56193]
[1778918708328,51.05,78326.74,0.0,0.9389,3e-05,8.57489]
[1778918714371,51.05,78323.3,0.0,0.93879,3e-05,8.58657]
[1778918719429,51.05,78317.94,0.0,0.93862,3e-05,8.60516]
[1778918725474,51.05,78316.33,0.0,0.93857,3e-05,8.61027]
[1778918727485,51.05,78305.77,0.0,0.93822,3e-05,8.64764]
[1778918728492,51.05,78302.13,0.0,0.9381,3e-05,8.66046]
[1778918733528,51.05,78303.64,0.0,0.93818,3e-05,8.65085]
[1778918740578,51.04,78304.15,0.0,0.9382,3e-05,8.64792]
[1778918746618,51.04,78301.76,0.0,0.93813,3e-05,8.65548]
[1778918751653,51.04,78302.96,0.0,0.93818,3e-05,8.6503]
[1778918756690,51.04,78302.75,0.0,0.93818,3e-05,8.65011]
[1778918760139,51.04,78307.76,0.0,0.93836,3e-05,8.63148]
[1778918770210,51.03,78307.86,0.0,0.93838,3e-05,8.62956]
[1778918777836,51.02,78307.57,0.0,0.93839,3e-05,8.62802]
[1778918782871,51.02,78308.02,0.0,0.93842,3e-05,8.6246]
[1778918787906,51.02,78308.82,0.0,0.93846,3e-05,8.62005]
[1778918792942,51.01,78311.23,0.0,0.93858,3e-05,8.60651]
[1778918797976,51.01,78310.19,0.0,0.93856,3e-05,8.60866]
[1778918804018,51.0,78309.35,0.0,0.93855,3e-05,8.60938]
[1778918805033,51.0,78316.48,0.0,0.93879,3e-05,8.58355]
[1778918810497,50.99,78317.5,0.0,0.93885,3e-05,8.57771]
[1778918816102,50.99,78319.5,0.0,0.93894,3e-05,8.56791]
[1778918821137,50.98,78318.8,0.0,0.93893,3e-05,8.56877]
[1778918825165,50.98,78330.29,0.0,0.93932,3e-05,8.52691]
[1778918826172,50.98,78336.7,0.0,0.93954,3e-05,8.50386]
[1778918830639,50.98,78343.32,0.0,0.93977,3e-05,8.47909]
[1778918836242,50.97,78341.46,0.0,0.93973,3e-05,8.48356]
[1778918841277,50.96,78340.57,0.0,0.93972,3e-05,8.48419]
[1778918846312,50.96,78340.0,0.0,0.93973,3e-05,8.48369]
[1778918852359,50.95,78340.5,0.0,0.93979,3e-05,8.47571]
[1778918855379,50.95,78344.09,0.0,0.93992,3e-05,8.46169]
[1778918858400,50.94,78351.54,0.0,0.94018,3e-05,8.43415]
[1778918861423,50.94,78357.12,0.0,0.94037,3e-05,8.41332]
[1778918863435,50.94,78360.62,0.0,0.94049,3e-05,8.40028]
[1778918866455,50.94,78352.59,0.0,0.94024,3e-05,8.42745]
[1778918869482,50.93,78351.44,0.0,0.94021,3e-05,8.4303]
[1778918875524,50.93,78351.34,0.0,0.94023,3e-05,8.42825]
[1778918880558,50.92,78353.67,0.0,0.94033,3e-05,8.41808]
[1778918885593,50.92,78356.43,0.0,0.94043,3e-05,8.40644]
[1778918890628,50.91,78363.5,0.0,0.94068,3e-05,8.37974]
[1778918892642,50.91,78364.95,0.0,0.94074,3e-05,8.37398]
[1778918897679,50.91,78364.61,0.0,0.94074,3e-05,8.37354]
[1778918902712,50.9,78365.24,0.0,0.94077,3e-05,8.36968]
[1778918907747,50.9,78367.96,0.0,0.94088,3e-05,8.35849]
[1778918917820,50.89,78369.29,0.0,0.94097,3e-05,8.34726]
[1778918920841,50.88,78374.49,0.0,0.94116,3e-05,8.32723]
[1778918924871,50.88,78382.39,0.0,0.94143,3e-05,8.29728]
[1778918925877,50.88,78382.91,0.0,0.94146,3e-05,8.29493]
[1778918929907,50.87,78377.48,0.0,0.9413,3e-05,8.31179]
[1778918931343,50.87,78375.66,0.0,0.94125,3e-05,8.31699]
[1778918936954,50.86,78373.41,0.0,0.9412,3e-05,8.32221]
[1778918941990,50.86,78375.32,0.0,0.94127,3e-05,8.3143]
[1778918947025,50.85,78372.38,0.0,0.9412,3e-05,8.32202]
[1778918954073,50.84,78372.43,0.0,0.94124,3e-05,8.31775]
[1778918960116,50.83,78371.18,0.0,0.94123,3e-05,8.31862]
[1778918965150,50.83,78373.35,0.0,0.94133,3e-05,8.30825]
[1778918971622,50.82,78372.43,0.0,0.94134,3e-05,8.306]
[1778918977234,50.81,78371.95,0.0,0.94135,3e-05,8.30469]
[1778918982269,50.81,78371.18,0.0,0.94135,3e-05,8.30464]
[1778918991764,50.79,78370.59,0.0,0.94137,3e-05,8.30182]
[1778919001835,50.78,78369.54,0.0,0.94139,3e-05,8.30039]
[1778919003416,50.78,78361.87,0.0,0.94114,3e-05,8.32658]
[1778919008452,50.78,78358.44,0.0,0.94104,3e-05,8.3376]
[1778919015501,50.77,78358.58,0.0,0.94106,3e-05,8.33567]
[1778919021979,50.77,78361.91,0.0,0.94118,3e-05,8.32282]
[1778919027588,50.77,78364.77,0.0,0.94128,3e-05,8.31166]
[1778919032625,50.76,78364.69,0.0,0.94131,3e-05,8.30776]
[1778919039671,50.76,78363.79,0.0,0.94129,3e-05,8.30937]
[1778919047730,50.75,78364.27,0.0,0.94132,3e-05,8.30585]
[1778919052762,50.75,78363.92,0.0,0.94132,3e-05,8.3059]
[1778919056790,50.75,78369.18,0.0,0.9415,3e-05,8.28654]
[1778919062832,50.75,78371.77,0.0,0.9416,3e-05,8.27634]
[1778919067867,50.74,78367.6,0.0,0.94147,3e-05,8.28985]
[1778919070890,50.74,78364.92,0.0,0.94139,3e-05,8.29838]
[1778919077938,50.73,78365.11,0.0,0.94142,3e-05,8.29471]
[1778919088009,50.72,78364.05,0.0,0.94144,3e-05,8.29228]
[1778919093043,50.71,78363.79,0.0,0.94148,3e-05,8.28698]
[1778919098078,50.71,78363.51,0.0,0.94148,3e-05,8.28677]
[1778919108149,50.69,78363.51,0.0,0.94153,3e-05,8.28123]
[1778919118218,50.68,78364.22,0.0,0.94161,3e-05,8.2729]
[1778919123254,50.67,78366.02,0.0,0.94169,3e-05,8.2639]
[1778919128289,50.66,78369.53,0.0,0.94183,3e-05,8.24894]
[1778919135337,50.65,78369.16,0.0,0.94185,3e-05,8.24653]
[1778919142825,50.64,78366.04,0.0,0.94178,3e-05,8.25368]
[1778919148428,50.64,78365.2,0.0,0.94179,3e-05,8.25346]
[1778919156483,50.63,78367.22,0.0,0.94191,3e-05,8.2393]
[1778919161519,50.62,78364.32,0.0,0.94183,3e-05,8.2471]
[1778919162964,50.62,78369.58,0.0,0.94201,3e-05,8.22823]
[1778919164543,50.62,78380.41,0.0,0.94236,3e-05,8.18961]
[1778919166555,50.62,78386.36,0.0,0.94256,3e-05,8.16816]
[1778919171589,50.61,78391.16,0.0,0.94273,3e-05,8.14977]
[1778919176625,50.61,78393.92,0.0,0.94283,3e-05,8.13854]
[1778919181662,50.6,78394.56,0.0,0.94286,3e-05,8.13505]
[1778919184686,50.6,78399.57,0.0,0.94303,3e-05,8.11695]
[1778919187703,50.6,78406.49,0.0,0.94326,3e-05,8.09232]
[1778919192737,50.6,78407.47,0.0,0.9433,3e-05,8.08784]
[1778919197773,50.59,78409.73,0.0,0.94338,3e-05,8.07896]
[1778919202808,50.59,78411.27,0.0,0.94344,3e-05,8.07265]
[1778919204822,50.59,78400.1,0.0,0.94308,3e-05,8.11094]
[1778919205829,50.59,78400.57,0.0,0.9431,3e-05,8.10906]
[1778919211876,50.59,78401.01,0.0,0.94315,3e-05,8.10282]
[1778919213884,50.59,78392.7,0.0,0.94289,3e-05,8.13145]
[1778919214892,50.59,78390.4,0.0,0.94281,3e-05,8.13948]
[1778919218919,50.59,78388.46,0.0,0.94275,3e-05,8.14627]
[1778919223954,50.59,78385.26,0.0,0.94265,3e-05,8.15726]
[1778919228989,50.58,78386.26,0.0,0.9427,3e-05,8.15211]
[1778919235042,50.58,78385.94,0.0,0.94271,3e-05,8.15081]
[1778919240081,50.57,78383.13,0.0,0.94264,3e-05,8.15856]
[1778919242092,50.57,78375.18,0.0,0.94239,3e-05,8.18545]
[1778919248133,50.56,78370.51,0.0,0.94226,3e-05,8.19919]
[1778919253169,50.56,78367.12,0.0,0.94216,3e-05,8.20967]
[1778919258203,50.56,78364.0,0.0,0.94207,3e-05,8.2203]
[1778919263669,50.56,78362.19,0.0,0.94201,3e-05,8.22594]
[1778919269280,50.55,78358.37,0.0,0.94191,3e-05,8.23727]
[1778919274315,50.55,78356.87,0.0,0.9419,3e-05,8.23723]
[1778919275326,50.54,78349.43,0.0,0.94166,3e-05,8.26284]
[1778919280360,50.54,78348.52,0.0,0.94164,3e-05,8.2656]
[1778919285393,50.54,78348.15,0.0,0.94163,3e-05,8.26649]
[1778919291436,50.54,78345.27,0.0,0.94154,3e-05,8.27603]
[1778919296470,50.54,78347.66,0.0,0.94162,3e-05,8.26717]
[1778919301505,50.53,78347.24,0.0,0.94163,3e-05,8.2665]
[1778919306544,50.53,78347.39,0.0,0.94165,3e-05,8.26388]
[1778919311575,50.52,78346.74,0.0,0.94165,3e-05,8.26406]
[1778919318625,50.52,78347.14,0.0,0.94169,3e-05,8.25978]
[1778919324090,50.51,78346.43,0.0,0.94168,3e-05,8.26026]
[1778919330710,50.5,78346.11,0.0,0.9417,3e-05,8.25856]
[1778919340778,50.49,78347.28,0.0,0.94179,3e-05,8.24736]
[1778919345813,50.49,78346.41,0.0,0.94178,3e-05,8.24848]
[1778919350849,50.48,78348.25,0.0,0.94186,3e-05,8.24001]
[1778919356890,50.48,78345.5,0.0,0.94179,3e-05,8.24725]
[1778919361926,50.47,78345.56,0.0,0.94181,3e-05,8.24502]
[1778919371996,50.46,78345.53,0.0,0.94184,3e-05,8.24124]
[1778919377030,50.46,78345.99,0.0,0.94187,3e-05,8.23775]
[1778919382068,50.45,78345.9,0.0,0.94189,3e-05,8.23628]
[1778919387102,50.45,78347.19,0.0,0.94194,3e-05,8.23003]
[1778919392136,50.44,78348.9,0.0,0.94204,3e-05,8.21916]
[1778919397173,50.44,78347.81,0.0,0.94201,3e-05,8.22143]
[1778919403213,50.44,78346.91,0.0,0.942,3e-05,8.22273]
[1778919408248,50.43,78346.63,0.0,0.94201,3e-05,8.22218]
[1778919413283,50.43,78346.67,0.0,0.94202,3e-05,8.22053]
[1778919420333,50.42,78346.38,0.0,0.94203,3e-05,8.21936]
[1778919425369,50.42,78345.98,0.0,0.94203,3e-05,8.21914]
[1778919431410,50.41,78345.76,0.0,0.94204,3e-05,8.21789]
[1778919437451,50.41,78345.64,0.0,0.94206,3e-05,8.21627]
[1778919444939,50.4,78345.3,0.0,0.94206,3e-05,8.21622]
[1778919451551,50.4,78345.06,0.0,0.94209,3e-05,8.21157]
[1778919457593,50.39,78344.76,0.0,0.9421,3e-05,8.21071]
[1778919462627,50.39,78339.67,0.0,0.94194,3e-05,8.22758]
[1778919468669,50.39,78339.64,0.0,0.94194,3e-05,8.22752]
[1778919473704,50.39,78338.34,0.0,0.9419,3e-05,8.23177]
[1778919478738,50.39,78339.58,0.0,0.94195,3e-05,8.22707]
[1778919483775,50.39,78343.46,0.0,0.94208,3e-05,8.21292]
[1778919489816,50.38,78348.97,0.0,0.94227,3e-05,8.19174]
[1778919495289,50.38,78349.04,0.0,0.94229,3e-05,8.18995]
[1778919503916,50.37,78349.04,0.0,0.94231,3e-05,8.18708]
[1778919508949,50.37,78348.28,0.0,0.9423,3e-05,8.18818]
[1778919513984,50.36,78348.61,0.0,0.94235,3e-05,8.1822]
[1778919519020,50.36,78348.54,0.0,0.94236,3e-05,8.18086]
[1778919526071,50.35,78348.88,0.0,0.94239,3e-05,8.17746]
[1778919531107,50.35,78349.31,0.0,0.94242,3e-05,8.17475]
[1778919536142,50.35,78346.91,0.0,0.94235,3e-05,8.18201]
[1778919541177,50.34,78345.04,0.0,0.9423,3e-05,8.18739]
[1778919546211,50.34,78340.53,0.0,0.94216,3e-05,8.202]
[1778919551251,50.34,78340.4,0.0,0.94217,3e-05,8.20114]
[1778919556281,50.34,78343.98,0.0,0.9423,3e-05,8.1873]
[1778919562323,50.33,78344.08,0.0,0.94232,3e-05,8.18547]
[1778919568366,50.33,78344.22,0.0,0.94234,3e-05,8.18334]
[1778919574407,50.32,78346.86,0.0,0.94246,3e-05,8.16919]
[1778919579442,50.32,78345.73,0.0,0.94243,3e-05,8.17181]
[1778919584478,50.32,78345.56,0.0,0.94244,3e-05,8.17104]
[1778919589512,50.31,78348.0,0.0,0.94253,3e-05,8.16101]
[1778919594549,50.31,78349.83,0.0,0.9426,3e-05,8.15318]
[1778919599582,50.31,78349.88,0.0,0.94262,3e-05,8.15165]
[1778919604617,50.3,78349.43,0.0,0.94261,3e-05,8.15193]
[1778919609654,50.3,78349.06,0.0,0.94261,3e-05,8.15196]
[1778919613680,50.3,78342.17,0.0,0.9424,3e-05,8.17514]
[1778919616131,50.3,78339.43,0.0,0.94231,3e-05,8.18497]
[1778919621736,50.3,78334.82,0.0,0.94215,3e-05,8.20154]
[1778919622754,50.3,78328.71,0.0,0.94196,3e-05,8.22303]
[1778919626773,50.3,78325.06,0.0,0.94184,3e-05,8.23578]
[1778919628785,50.3,78319.7,0.0,0.94166,3e-05,8.25456]
[1778919634827,50.3,78321.43,0.0,0.94175,3e-05,8.24476]
[1778919641876,50.29,78320.72,0.0,0.94173,3e-05,8.24669]
[1778919646911,50.29,78323.91,0.0,0.94183,3e-05,8.23504]
[1778919648926,50.29,78315.07,0.0,0.94155,3e-05,8.26602]
[1778919653960,50.29,78311.82,0.0,0.94145,3e-05,8.27684]
[1778919660007,50.29,78308.73,0.0,0.94135,3e-05,8.28692]
[1778919663027,50.29,78313.77,0.0,0.94152,3e-05,8.2687]
[1778919666486,50.29,78322.84,0.0,0.94182,3e-05,8.23638]
[1778919669066,50.29,78326.81,0.0,0.94195,3e-05,8.22219]
[1778919676560,50.29,78330.5,0.0,0.94208,3e-05,8.20889]
[1778919682156,50.28,78330.25,0.0,0.94208,3e-05,8.20789]
[1778919687196,50.28,78333.92,0.0,0.94222,3e-05,8.19317]
[1778919692227,50.27,78335.11,0.0,0.9423,3e-05,8.18389]
[1778919697262,50.27,78334.42,0.0,0.94229,3e-05,8.18444]
[1778919705317,50.26,78334.49,0.0,0.94232,3e-05,8.18122]
[1778919710354,50.25,78334.01,0.0,0.94232,3e-05,8.18108]
[1778919716839,50.25,78331.77,0.0,0.94227,3e-05,8.18638]
[1778919723444,50.24,78332.11,0.0,0.94229,3e-05,8.18371]
[1778919730493,50.24,78332.22,0.0,0.9423,3e-05,8.18332]
[1778919735528,50.24,78333.57,0.0,0.94235,3e-05,8.17716]
[1778919739576,50.24,78343.08,0.0,0.94268,3e-05,8.1424]
[1778919740582,50.24,78350.42,0.0,0.94291,3e-05,8.1164]
[1778919741588,50.24,78353.32,0.0,0.94301,3e-05,8.10601]
[1778919746624,50.23,78358.71,0.0,0.94319,3e-05,8.08609]
[1778919751659,50.23,78358.2,0.0,0.9432,3e-05,8.08374]
[1778919756694,50.23,78356.99,0.0,0.94318,3e-05,8.08623]
[1778919761729,50.22,78353.15,0.0,0.94307,3e-05,8.0979]
[1778919767283,50.22,78348.68,0.0,0.94295,3e-05,8.11137]
[1778919772806,50.21,78345.05,0.0,0.94285,3e-05,8.12228]
[1778919777354,50.21,78338.75,0.0,0.94266,3e-05,8.14244]
[1778919782878,50.2,78336.13,0.0,0.9426,3e-05,8.14956]
[1778919785899,50.2,78334.96,0.0,0.94257,3e-05,8.15228]
[1778919790934,50.19,78334.23,0.0,0.94257,3e-05,8.15252]
[1778919795971,50.18,78332.96,0.0,0.94255,3e-05,8.1541]
[1778919802012,50.18,78332.9,0.0,0.94258,3e-05,8.15142]
[1778919807563,50.17,78332.6,0.0,0.94259,3e-05,8.15005]
[1778919813088,50.16,78327.11,0.0,0.94246,3e-05,8.16314]
[1778919818123,50.16,78324.72,0.0,0.9424,3e-05,8.16894]
[1778919820137,50.15,78331.55,0.0,0.94263,3e-05,8.14394]
[1778919826179,50.15,78332.04,0.0,0.94268,3e-05,8.13934]
[1778919829201,50.14,78338.71,0.0,0.9429,3e-05,8.11457]
[1778919834235,50.14,78341.16,0.0,0.943,3e-05,8.10385]
[1778919841285,50.13,78341.32,0.0,0.94303,3e-05,8.10042]
[1778919843304,50.13,78347.17,0.0,0.94323,3e-05,8.0792]
[1778919849341,50.12,78350.08,0.0,0.94334,3e-05,8.06696]
[1778919855387,50.12,78350.03,0.0,0.94335,3e-05,8.06515]
[1778919861425,50.11,78349.72,0.0,0.94336,3e-05,8.06428]
[1778919866460,50.11,78352.57,0.0,0.94347,3e-05,8.0528]
[1778919871495,50.11,78354.12,0.0,0.94355,3e-05,8.04274]
[1778919876530,50.1,78347.32,0.0,0.94334,3e-05,8.06515]
[1778919881566,50.1,78347.66,0.0,0.94337,3e-05,8.0624]
[1778919888128,50.09,78350.23,0.0,0.94347,3e-05,8.05133]
[1778919895668,50.09,78349.58,0.0,0.94347,3e-05,8.05154]
[1778919901709,50.08,78349.39,0.0,0.94348,3e-05,8.05043]
[1778919906744,50.08,78349.15,0.0,0.94348,3e-05,8.04978]
[1778919911779,50.08,78349.14,0.0,0.9435,3e-05,8.04834]
[1778919916814,50.07,78348.88,0.0,0.9435,3e-05,8.04774]
[1778919921849,50.07,78348.89,0.0,0.94351,3e-05,8.04614]
[1778919924870,50.07,78339.72,0.0,0.94323,3e-05,8.07728]
[1778919925877,50.07,78339.92,0.0,0.94324,3e-05,8.07622]
[1778919931919,50.06,78340.47,0.0,0.9433,3e-05,8.06888]
[1778919938480,50.05,78341.7,0.0,0.94336,3e-05,8.06206]
[1778919946017,50.05,78339.45,0.0,0.94331,3e-05,8.06736]
[1778919953067,50.04,78340.12,0.0,0.94335,3e-05,8.06244]
[1778919957096,50.04,78334.35,0.0,0.94318,3e-05,8.0812]
[1778919960117,50.03,78330.14,0.0,0.94306,3e-05,8.09478]
[1778919965152,50.03,78331.57,0.0,0.94312,3e-05,8.08766]
[1778919976226,50.02,78332.75,0.0,0.9432,3e-05,8.07859]
[1778919981264,50.01,78334.71,0.0,0.94328,3e-05,8.06967]
[1778919986299,50.0,78334.58,0.0,0.9433,3e-05,8.0681]
[1778919991334,50.0,78334.77,0.0,0.94334,3e-05,8.06217]
[1778919998904,49.99,78336.36,0.0,0.94342,3e-05,8.05383]
[1778920007446,49.98,78336.43,0.0,0.94345,3e-05,8.05011]
[1778920012482,49.98,78336.29,0.0,0.94346,3e-05,8.04869]
[1778920019530,49.97,78336.37,0.0,0.94349,3e-05,8.04574]
[1778920024565,49.97,78339.75,0.0,0.94361,3e-05,8.03207]
[1778920029600,49.96,78339.41,0.0,0.94362,3e-05,8.03147]
[1778920034635,49.96,78339.19,0.0,0.94363,3e-05,8.03047]
[1778920046719,49.95,78338.79,0.0,0.94365,3e-05,8.02765]
[1778920050747,49.94,78340.54,0.0,0.94372,3e-05,8.02021]
[1778920055782,49.94,78338.59,0.0,0.94369,3e-05,8.02228]
[1778920061824,49.94,78339.6,0.0,0.94374,3e-05,8.01692]
[1778920069396,49.93,78339.88,0.0,0.94377,3e-05,8.01362]
[1778920076929,49.92,78341.27,0.0,0.94383,3e-05,8.00683]
[1778920081965,49.92,78342.0,0.0,0.94387,3e-05,8.00296]
[1778920087000,49.92,78344.39,0.0,0.94396,3e-05,7.99337]
[1778920092037,49.92,78341.95,0.0,0.94389,3e-05,8.00068]
[1778920097072,49.91,78341.77,0.0,0.94389,3e-05,8.00006]
[1778920102108,49.91,78341.56,0.0,0.9439,3e-05,7.99958]
[1778920107143,49.91,78341.66,0.0,0.94391,3e-05,7.99803]
[1778920113184,49.9,78342.22,0.0,0.94396,3e-05,7.99146]
[1778920118220,49.9,78344.46,0.0,0.94404,3e-05,7.98253]
[1778920123255,49.9,78345.87,0.0,0.9441,3e-05,7.97655]
[1778920129821,49.89,78347.38,0.0,0.94416,3e-05,7.96987]
[1778920136347,49.89,78346.71,0.0,0.94415,3e-05,7.97077]
[1778920141382,49.89,78347.78,0.0,0.94419,3e-05,7.96608]
[1778920146417,49.88,78351.88,0.0,0.94433,3e-05,7.95087]
[1778920151455,49.88,78351.61,0.0,0.94433,3e-05,7.95097]
[1778920156491,49.88,78345.64,0.0,0.94415,3e-05,7.97087]
[1778920157497,49.88,78338.28,0.0,0.94391,3e-05,7.99634]
[1778920162533,49.88,78340.96,0.0,0.94401,3e-05,7.98576]
[1778920167568,49.87,78343.22,0.0,0.94409,3e-05,7.97669]
[1778920173610,49.87,78343.37,0.0,0.94413,3e-05,7.97155]
[1778920180177,49.87,78343.08,0.0,0.94414,3e-05,7.97113]
[1778920185693,49.86,78343.57,0.0,0.94416,3e-05,7.96801]
[1778920190729,49.86,78345.61,0.0,0.94424,3e-05,7.95975]
[1778920196770,49.86,78345.79,0.0,0.94426,3e-05,7.95778]
[1778920201805,49.85,78345.06,0.0,0.94424,3e-05,7.95924]
[1778920206840,49.85,78342.16,0.0,0.94416,3e-05,7.96829]
[1778920211875,49.85,78340.96,0.0,0.94413,3e-05,7.97132]
[1778920217917,49.84,78341.72,0.0,0.94417,3e-05,7.9673]
[1778920220937,49.84,78338.25,0.0,0.94407,3e-05,7.97849]
[1778920225974,49.84,78332.9,0.0,0.9439,3e-05,7.997]
[1778920230005,49.84,78335.6,0.0,0.94398,3e-05,7.9876]
[1778920231009,49.84,78344.04,0.0,0.94428,3e-05,7.95452]
[1778920232018,49.84,78343.98,0.0,0.94428,3e-05,7.95438]
[1778920237051,49.84,78345.61,0.0,0.94434,3e-05,7.94703]
[1778920242086,49.83,78351.04,0.0,0.94453,3e-05,7.92652]
[1778920246115,49.83,78352.73,0.0,0.94459,3e-05,7.91952]
[1778920251159,49.83,78368.52,0.0,0.9451,3e-05,7.86333]
[1778920252158,49.82,78372.54,0.0,0.94523,3e-05,7.84922]
[1778920257193,49.82,78374.71,0.0,0.94531,3e-05,7.84087]
[1778920262228,49.82,78376.65,0.0,0.94538,3e-05,7.83333]
[1778920267266,49.82,78375.95,0.0,0.94536,3e-05,7.83492]
[1778920272300,49.82,78379.35,0.0,0.94548,3e-05,7.82234]
[1778920277336,49.81,78385.85,0.0,0.94569,3e-05,7.79911]
[1778920280880,49.81,78394.5,0.0,0.94596,3e-05,7.7688]
[1778920282375,49.81,78396.63,0.0,0.94603,3e-05,7.7614]
[1778920286402,49.81,78399.56,0.0,0.94612,3e-05,7.75108]
[1778920289422,49.81,78405.62,0.0,0.94631,3e-05,7.7302]
[1778920292449,49.81,78413.24,0.0,0.94656,3e-05,7.70122]
[1778920297480,49.82,78412.45,0.0,0.94652,3e-05,7.70603]
[1778920302514,49.82,78413.45,0.0,0.94654,3e-05,7.70378]
[1778920307550,49.82,78415.13,0.0,0.94659,3e-05,7.69821]
[1778920308557,49.82,78426.5,0.0,0.94694,3e-05,7.65954]
[1778920313591,49.82,78430.69,0.0,0.94706,3e-05,7.64586]
[1778920318627,49.83,78434.15,0.0,0.94716,3e-05,7.63467]
[1778920323661,49.83,78438.14,0.0,0.94728,3e-05,7.62175]
[1778920327689,49.83,78433.77,0.0,0.94714,3e-05,7.63709]
[1778920332724,49.83,78433.87,0.0,0.94714,3e-05,7.63723]
[1778920337760,49.83,78436.47,0.0,0.94721,3e-05,7.62886]
[1778920341308,49.83,78448.11,0.0,0.94757,3e-05,7.58965]
[1778920341789,49.83,78448.11,0.0,0.94756,3e-05,7.58981]
[1778920346823,49.83,78449.78,0.0,0.94761,3e-05,7.58499]
[1778920351858,49.84,78448.94,0.0,0.94759,3e-05,7.58556]
[1778920358906,49.84,78451.66,0.0,0.94766,3e-05,7.5777]
[1778920363941,49.84,78448.85,0.0,0.94757,3e-05,7.58819]
[1778920365956,49.84,78442.95,0.0,0.94739,3e-05,7.60854]
[1778920370990,49.84,78442.47,0.0,0.94737,3e-05,7.6109]
[1778920376025,49.85,78441.93,0.0,0.94735,3e-05,7.61337]
[1778920381060,49.84,78440.12,0.0,0.9473,3e-05,7.61843]
[1778920382068,49.84,78433.55,0.0,0.9471,3e-05,7.6405]
[1778920383074,49.84,78427.77,0.0,0.94693,3e-05,7.65989]
[1778920385088,49.84,78426.12,0.0,0.94688,3e-05,7.66486]
[1778920390123,49.84,78423.03,0.0,0.9468,3e-05,7.67376]
[1778920395158,49.83,78421.71,0.0,0.94678,3e-05,7.67666]
[1778920400194,49.83,78419.61,0.0,0.94673,3e-05,7.68225]
[1778920401202,49.83,78411.71,0.0,0.94648,3e-05,7.70895]
[1778920402208,49.83,78400.64,0.0,0.94614,3e-05,7.74691]
[1778920403214,49.83,78395.98,0.0,0.946,3e-05,7.76288]
[1778920408249,49.83,78394.24,0.0,0.94595,3e-05,7.76857]
[1778920414293,49.83,78393.72,0.0,0.94595,3e-05,7.76683]
[1778920421870,49.82,78391.5,0.0,0.94589,3e-05,7.77407]
[1778920425368,49.82,78397.29,0.0,0.94608,3e-05,7.75302]
[1778920427382,49.82,78399.64,0.0,0.94616,3e-05,7.74429]
[1778920432417,49.82,78399.58,0.0,0.94617,3e-05,7.74294]
[1778920440473,49.81,78398.05,0.0,0.94614,3e-05,7.74596]
[1778920442012,49.81,78388.96,0.0,0.94586,3e-05,7.77666]
[1778920446517,49.81,78387.79,0.0,0.94584,3e-05,7.77945]
[1778920452084,49.8,78387.26,0.0,0.94584,3e-05,7.77942]
[1778920457591,49.8,78388.83,0.0,0.9459,3e-05,7.77245]
[1778920465648,49.79,78390.55,0.0,0.94597,3e-05,7.76416]
[1778920472224,49.79,78389.81,0.0,0.94599,3e-05,7.76144]
[1778920477734,49.78,78389.47,0.0,0.94599,3e-05,7.76112]
[1778920482768,49.78,78390.11,0.0,0.94602,3e-05,7.75745]
[1778920487808,49.77,78392.91,0.0,0.94613,3e-05,7.74621]
[1778920489817,49.77,78387.63,0.0,0.94597,3e-05,7.76382]
[1778920497873,49.77,78384.66,0.0,0.94589,3e-05,7.77168]
[1778920499888,49.76,78379.63,0.0,0.94574,3e-05,7.78841]
[1778920502909,49.76,78375.17,0.0,0.94561,3e-05,7.80276]
[1778920507943,49.76,78375.7,0.0,0.94564,3e-05,7.79917]
[1778920514994,49.75,78373.83,0.0,0.94561,3e-05,7.80315]
[1778920522591,49.75,78373.91,0.0,0.94563,3e-05,7.80042]
[1778920527077,49.74,78380.08,0.0,0.94584,3e-05,7.7774]
[1778920532112,49.74,78382.07,0.0,0.94594,3e-05,7.76577]
[1778920543190,49.73,78377.83,0.0,0.94582,3e-05,7.77887]
[1778920552803,49.73,78377.36,0.0,0.9458,3e-05,7.78052]
[1778920561321,49.73,78379.0,0.0,0.94585,3e-05,7.77479]
[1778920567359,49.73,78380.6,0.0,0.94591,3e-05,7.76917]
[1778920572395,49.73,78380.39,0.0,0.9459,3e-05,7.76981]
[1778920578438,49.73,78380.75,0.0,0.94591,3e-05,7.76843]
[1778920583472,49.73,78380.78,0.0,0.94591,3e-05,7.76821]
[1778920588508,49.73,78381.72,0.0,0.94594,3e-05,7.76484]
[1778920593542,49.73,78381.2,0.0,0.94595,3e-05,7.7633]
[1778920603161,49.73,78381.3,0.0,0.94596,3e-05,7.76232]
[1778920610661,49.73,78380.75,0.0,0.94595,3e-05,7.76372]
[1778920611668,49.73,78372.9,0.0,0.9457,3e-05,7.79072]
[1778920613230,49.73,78376.33,0.0,0.94581,3e-05,7.77864]
[1778920618717,49.72,78378.45,0.0,0.94589,3e-05,7.77017]
[1778920625766,49.72,78378.67,0.0,0.94592,3e-05,7.76639]
[1778920630801,49.71,78377.29,0.0,0.9459,3e-05,7.76897]
[1778920636844,49.7,78382.25,0.0,0.94607,3e-05,7.74927]
[1778920643441,49.7,78382.3,0.0,0.9461,3e-05,7.74616]
[1778920648928,49.69,78380.73,0.0,0.94607,3e-05,7.74901]
[1778920656984,49.68,78380.47,0.0,0.94612,3e-05,7.74327]
[1778920659001,49.68,78392.43,0.0,0.9465,3e-05,7.70137]
[1778920663583,49.68,78394.67,0.0,0.94658,3e-05,7.69234]
[1778920669069,49.67,78393.89,0.0,0.94657,3e-05,7.69309]
[1778920676135,49.67,78393.19,0.0,0.94657,3e-05,7.69333]
[1778920681170,49.66,78389.75,0.0,0.94647,3e-05,7.70357]
[1778920688220,49.66,78394.43,0.0,0.94664,3e-05,7.68549]
[1778920691241,49.65,78407.56,0.0,0.94705,3e-05,7.6398]
[1778920693255,49.65,78411.91,0.0,0.94718,3e-05,7.62461]
[1778920699298,49.65,78414.82,0.0,0.94728,3e-05,7.61373]
[1778920702320,49.65,78421.12,0.0,0.94748,3e-05,7.59186]
[1778920707354,49.65,78420.07,0.0,0.94745,3e-05,7.59485]
[1778920708360,49.65,78414.98,0.0,0.9473,3e-05,7.61206]
[1778920710374,49.65,78411.26,0.0,0.94718,3e-05,7.62443]
[1778920715409,49.65,78407.49,0.0,0.9471,3e-05,7.63332]
[1778920721451,49.64,78404.37,0.0,0.94701,3e-05,7.643]
[1778920726488,49.64,78400.52,0.0,0.9469,3e-05,7.65533]
[1778920731523,49.64,78399.43,0.0,0.94687,3e-05,7.65822]
[1778920736556,49.64,78398.87,0.0,0.94686,3e-05,7.6593]
[1778920738571,49.64,78409.41,0.0,0.94719,3e-05,7.62295]
[1778920739577,49.64,78417.32,0.0,0.94743,3e-05,7.59587]
[1778920740584,49.64,78421.11,0.0,0.94755,3e-05,7.58291]
[1778920745621,49.63,78417.84,0.0,0.94745,3e-05,7.59383]
[1778920750656,49.63,78417.16,0.0,0.94743,3e-05,7.59584]
[1778920755690,49.64,78418.25,0.0,0.94746,3e-05,7.59256]
[1778920764340,49.64,78420.08,0.0,0.94752,3e-05,7.58642]
[1778920772812,49.63,78424.12,0.0,0.94766,3e-05,7.56896]
[1778920777850,49.63,78425.88,0.0,0.94772,3e-05,7.56275]
[1778920782884,49.63,78428.23,0.0,0.94779,3e-05,7.5546]
[1778920787919,49.63,78429.63,0.0,0.94784,3e-05,7.54967]
[1778920794552,49.63,78429.71,0.0,0.94784,3e-05,7.54917]
[1778920800002,49.63,78429.22,0.0,0.94783,3e-05,7.55071]
[1778920806045,49.63,78429.07,0.0,0.94782,3e-05,7.55138]
[1778920811082,49.63,78432.98,0.0,0.94794,3e-05,7.53831]
[1778920816119,49.63,78437.63,0.0,0.94808,3e-05,7.52264]
[1778920819138,49.63,78441.98,0.0,0.94821,3e-05,7.50798]
[1778920824761,49.63,78442.8,0.0,0.94823,3e-05,7.50539]
[1778920830216,49.63,78438.59,0.0,0.9481,3e-05,7.51987]
[1778920837265,49.63,78436.37,0.0,0.94805,3e-05,7.52455]
[1778920839300,49.63,78454.81,0.0,0.94861,3e-05,7.4623]
[1778920840300,49.64,78462.52,0.0,0.94883,3e-05,7.43768]
[1778920841306,49.64,78449.1,0.0,0.94842,3e-05,7.48302]
[1778920842316,49.64,78441.09,0.0,0.94818,3e-05,7.51006]
[1778920844330,49.64,78434.47,0.0,0.94798,3e-05,7.53258]
[1778920847350,49.64,78428.55,0.0,0.9478,3e-05,7.55271]
[1778920852385,49.64,78426.95,0.0,0.94775,3e-05,7.55818]
[1778920857420,49.64,78429.94,0.0,0.94784,3e-05,7.54811]
[1778920864469,49.64,78429.94,0.0,0.94784,3e-05,7.54824]
[1778920869509,49.64,78428.5,0.0,0.9478,3e-05,7.5533]
[1778920874539,49.64,78428.98,0.0,0.94781,3e-05,7.55187]
[1778920880582,49.64,78430.73,0.0,0.94786,3e-05,7.54616]
[1778920886623,49.64,78427.39,0.0,0.94776,3e-05,7.55763]
[1778920891658,49.64,78428.59,0.0,0.94781,3e-05,7.55059]
[1778920899714,49.64,78427.73,0.0,0.94778,3e-05,7.55378]
[1778920905756,49.64,78427.35,0.0,0.94777,3e-05,7.55525]
[1778920910791,49.64,78431.82,0.0,0.94791,3e-05,7.54016]
[1778920911798,49.64,78444.13,0.0,0.94828,3e-05,7.49852]
[1778920913813,49.64,78444.46,0.0,0.94829,3e-05,7.49762]
[1778920918848,49.65,78436.75,0.0,0.94804,3e-05,7.52523]
[1778920920862,49.65,78436.18,0.0,0.94801,3e-05,7.528]
[1778920926904,49.65,78435.63,0.0,0.94799,3e-05,7.53101]
[1778920931939,49.65,78437.35,0.0,0.94804,3e-05,7.52566]
[1778920933954,49.66,78440.89,0.0,0.94812,3e-05,7.51613]
[1778920939996,49.66,78441.88,0.0,0.94814,3e-05,7.5136]
[1778920945609,49.66,78440.83,0.0,0.94811,3e-05,7.51795]
[1778920951073,49.67,78439.49,0.0,0.94808,3e-05,7.52]
[1778920958124,49.67,78438.03,0.0,0.94803,3e-05,7.52586]
[1778920963158,49.67,78439.19,0.0,0.94806,3e-05,7.52254]
[1778920968193,49.67,78440.72,0.0,0.9481,3e-05,7.51798]
[1778920974236,49.67,78444.64,0.0,0.94821,3e-05,7.50569]
[1778920982292,49.68,78444.11,0.0,0.94818,3e-05,7.50861]
[1778920992358,49.68,78444.89,0.0,0.94819,3e-05,7.50739]
[1778921002428,49.68,78443.98,0.0,0.94815,3e-05,7.5118]
[1778921012498,49.69,78443.33,0.0,0.94814,3e-05,7.51212]
[1778921020557,49.69,78442.86,0.0,0.94812,3e-05,7.51471]
[1778921026177,49.69,78442.59,0.0,0.94811,3e-05,7.51623]
[1778921031636,49.69,78442.59,0.0,0.9481,3e-05,7.51696]
[1778921036672,49.7,78442.45,0.0,0.94809,3e-05,7.51807]
[1778921041705,49.7,78441.82,0.0,0.94807,3e-05,7.52077]
[1778921045734,49.7,78446.91,0.0,0.94822,3e-05,7.50403]
[1778921051777,49.7,78446.61,0.0,0.9482,3e-05,7.50588]
[1778921056811,49.7,78448.56,0.0,0.94825,3e-05,7.49996]
[1778921061846,49.7,78447.46,0.0,0.94821,3e-05,7.50432]
[1778921064867,49.7,78442.06,0.0,0.94805,3e-05,7.52294]
[1778921073930,49.71,78441.32,0.0,0.94804,3e-05,7.52313]
[1778921076951,49.71,78431.9,0.0,0.94775,3e-05,7.55531]
[1778921077959,49.71,78428.34,0.0,0.94764,3e-05,7.56744]
[1778921079972,49.71,78423.32,0.0,0.94749,3e-05,7.58453]
[1778921085011,49.71,78419.07,0.0,0.94736,3e-05,7.59893]
[1778921088028,49.71,78408.55,0.0,0.94704,3e-05,7.63466]
[1778921089037,49.71,78406.71,0.0,0.94698,3e-05,7.64084]
[1778921090043,49.71,78400.05,0.0,0.94678,3e-05,7.6635]
[1778921091049,49.71,78394.54,0.0,0.94661,3e-05,7.68222]
[1778921092056,49.71,78393.72,0.0,0.94659,3e-05,7.68485]
[1778921098101,49.7,78393.22,0.0,0.94658,3e-05,7.6854]
[1778921100114,49.7,78400.03,0.0,0.94679,3e-05,7.66167]
[1778921101121,49.7,78401.95,0.0,0.94685,3e-05,7.65494]
[1778921106742,49.7,78403.9,0.0,0.94692,3e-05,7.64731]
[1778921112198,49.7,78405.47,0.0,0.94698,3e-05,7.64117]
[1778921117234,49.69,78406.98,0.0,0.94703,3e-05,7.63527]
[1778921125291,49.69,78409.92,0.0,0.94713,3e-05,7.62411]
[1778921129319,49.69,78404.86,0.0,0.94698,3e-05,7.64082]
[1778921131334,49.69,78396.14,0.0,0.94674,3e-05,7.66716]
[1778921136954,49.69,78394.87,0.0,0.94671,3e-05,7.67032]
[1778921142411,49.68,78394.89,0.0,0.94672,3e-05,7.66905]
[1778921149460,49.68,78394.28,0.0,0.94671,3e-05,7.66994]
[1778921151474,49.68,78383.08,0.0,0.94636,3e-05,7.70807]
[1778921154494,49.68,78377.82,0.0,0.9462,3e-05,7.7264]
[1778921158522,49.68,78364.44,0.0,0.94578,3e-05,7.77273]
[1778921163557,49.68,78366.23,0.0,0.94584,3e-05,7.76649]
[1778921164565,49.68,78372.05,0.0,0.94602,3e-05,7.74612]
[1778921170624,49.68,78370.57,0.0,0.94599,3e-05,7.74944]
[1778921176655,49.67,78368.25,0.0,0.94593,3e-05,7.75561]
[1778921184710,49.66,78370.69,0.0,0.94603,3e-05,7.74487]
[1778921193773,49.66,78375.25,0.0,0.94621,3e-05,7.72362]
[1778921204851,49.65,78376.18,0.0,0.94627,3e-05,7.71774]
[1778921209889,49.65,78375.37,0.0,0.94625,3e-05,7.71937]
[1778921214920,49.65,78373.86,0.0,0.94621,3e-05,7.72342]
[1778921219957,49.64,78372.7,0.0,0.94619,3e-05,7.72628]
[1778921224991,49.64,78373.19,0.0,0.94621,3e-05,7.72346]
[1778921230038,49.64,78381.61,0.0,0.94648,3e-05,7.69343]
[1778921236083,49.63,78380.64,0.0,0.94646,3e-05,7.69576]
[1778921241118,49.63,78379.28,0.0,0.94643,3e-05,7.69958]
[1778921246154,49.63,78374.2,0.0,0.94628,3e-05,7.71612]
[1778921251189,49.63,78374.17,0.0,0.94631,3e-05,7.71205]
[1778921256224,49.62,78371.45,0.0,0.94623,3e-05,7.72039]
[1778921261259,49.62,78371.62,0.0,0.94625,3e-05,7.71875]
[1778921262266,49.62,78362.75,0.0,0.94597,3e-05,7.74913]
[1778921263273,49.62,78359.41,0.0,0.94586,3e-05,7.76075]
[1778921268309,49.62,78359.8,0.0,0.94587,3e-05,7.75966]
[1778921275358,49.62,78360.36,0.0,0.94589,3e-05,7.75813]
[1778921280392,49.62,78359.13,0.0,0.94585,3e-05,7.76262]
[1778921285427,49.62,78359.46,0.0,0.94586,3e-05,7.76168]
[1778921292476,49.62,78359.7,0.0,0.94588,3e-05,7.75887]
[1778921298083,49.61,78358.36,0.0,0.94586,3e-05,7.7615]
[1778921303558,49.61,78356.94,0.0,0.94583,3e-05,7.76434]
[1778921306579,49.59,78345.4,0.0,0.94553,3e-05,7.79702]
[1778921308156,49.59,78331.7,0.0,0.9451,3e-05,7.84426]
[1778921308589,49.59,78331.7,0.0,0.94511,3e-05,7.84323]
[1778921314630,49.58,78333.4,0.0,0.94521,3e-05,7.8312]
[1778921320676,49.58,78333.94,0.0,0.94523,3e-05,7.82872]
[1778921325710,49.58,78334.46,0.0,0.94525,3e-05,7.82646]
[1778921330744,49.58,78333.51,0.0,0.94522,3e-05,7.83055]
[1778921331751,49.58,78326.27,0.0,0.94499,3e-05,7.85588]
[1778921336787,49.58,78328.13,0.0,0.94504,3e-05,7.85001]
[1778921341821,49.58,78324.51,0.0,0.94492,3e-05,7.86274]
[1778921347863,49.58,78323.5,0.0,0.9449,3e-05,7.86538]
[1778921352898,49.58,78324.43,0.0,0.94494,3e-05,7.86145]
[1778921355919,49.58,78333.15,0.0,0.94522,3e-05,7.83075]
[1778921360954,49.58,78333.22,0.0,0.94522,3e-05,7.83015]
[1778921365990,49.58,78333.28,0.0,0.94522,3e-05,7.83026]
[1778921371024,49.58,78336.59,0.0,0.94534,3e-05,7.81587]
[1778921378647,49.58,78337.92,0.0,0.94539,3e-05,7.81087]
[1778921384115,49.58,78341.13,0.0,0.94549,3e-05,7.79955]
[1778921389150,49.58,78340.74,0.0,0.94548,3e-05,7.80077]
[1778921394185,49.57,78340.51,0.0,0.94547,3e-05,7.80144]
[1778921399220,49.57,78335.98,0.0,0.94533,3e-05,7.81702]
[1778921404259,49.57,78335.6,0.0,0.94532,3e-05,7.81809]
[1778921409293,49.57,78327.64,0.0,0.94507,3e-05,7.84549]
[1778921414330,49.57,78327.69,0.0,0.94508,3e-05,7.84485]
[1778921419365,49.57,78323.91,0.0,0.94496,3e-05,7.85756]
[1778921425407,49.57,78325.98,0.0,0.94503,3e-05,7.84961]
[1778921430443,49.57,78326.86,0.0,0.94505,3e-05,7.84796]
[1778921439068,49.58,78328.51,0.0,0.9451,3e-05,7.84152]
[1778921444540,49.58,78330.97,0.0,0.94517,3e-05,7.83432]
[1778921450585,49.59,78327.71,0.0,0.94505,3e-05,7.84718]
[1778921455617,49.59,78329.13,0.0,0.94508,3e-05,7.84345]
[1778921460653,49.59,78331.74,0.0,0.94516,3e-05,7.83559]
[1778921466695,49.59,78335.68,0.0,0.94527,3e-05,7.82267]
[1778921475757,49.59,78334.71,0.0,0.94525,3e-05,7.82463]
[1778921481799,49.59,78334.5,0.0,0.94526,3e-05,7.82452]
[1778921486834,49.59,78332.03,0.0,0.94518,3e-05,7.83237]
[1778921492885,49.58,78332.32,0.0,0.94522,3e-05,7.82727]
[1778921499490,49.58,78332.56,0.0,0.94524,3e-05,7.8256]
[1778921509561,49.58,78332.03,0.0,0.94523,3e-05,7.82608]
[1778921516045,49.58,78332.25,0.0,0.94525,3e-05,7.82438]
[1778921521081,49.57,78332.42,0.0,0.94526,3e-05,7.82314]
[1778921522088,49.57,78339.77,0.0,0.94549,3e-05,7.79751]
[1778921523094,49.57,78349.55,0.0,0.9458,3e-05,7.76357]
[1778921528129,49.57,78351.08,0.0,0.94585,3e-05,7.75815]
[1778921533164,49.57,78350.52,0.0,0.94583,3e-05,7.75992]
[1778921536185,49.57,78343.3,0.0,0.94561,3e-05,7.7848]
[1778921541221,49.57,78345.05,0.0,0.94566,3e-05,7.77838]
[1778921549840,49.57,78346.25,0.0,0.94571,3e-05,7.77364]
[1778921555326,49.57,78346.22,0.0,0.94573,3e-05,7.77023]
[1778921556331,49.57,78351.6,0.0,0.9459,3e-05,7.75154]
[1778921557336,49.57,78360.46,0.0,0.94618,3e-05,7.7209]
[1778921558343,49.57,78365.85,0.0,0.94634,3e-05,7.70233]
[1778921560358,49.57,78369.26,0.0,0.94645,3e-05,7.6907]
[1778921568414,49.57,78369.99,0.0,0.94647,3e-05,7.68882]
[1778921569421,49.57,78364.4,0.0,0.94629,3e-05,7.70816]
[1778921570427,49.57,78357.46,0.0,0.94608,3e-05,7.73215]
[1778921571434,49.57,78358.1,0.0,0.9461,3e-05,7.72994]
[1778921576470,49.57,78358.0,0.0,0.94609,3e-05,7.7303]
[1778921581509,49.57,78358.53,0.0,0.94611,3e-05,7.72845]
[1778921586542,49.57,78358.99,0.0,0.94612,3e-05,7.72679]
[1778921593591,49.57,78359.56,0.0,0.94614,3e-05,7.72474]
[1778921598627,49.57,78359.58,0.0,0.94614,3e-05,7.72466]
[1778921601648,49.57,78364.5,0.0,0.9463,3e-05,7.70775]
[1778921604669,49.57,78369.15,0.0,0.94644,3e-05,7.69188]
[1778921607700,49.57,78358.68,0.0,0.94611,3e-05,7.72817]
[1778921608707,49.57,78356.44,0.0,0.94604,3e-05,7.73592]
[1778921614750,49.57,78357.24,0.0,0.94609,3e-05,7.72996]
[1778921620332,49.57,78359.89,0.0,0.94617,3e-05,7.72083]
[1778921625827,49.57,78359.91,0.0,0.94617,3e-05,7.72079]
[1778921630862,49.57,78362.69,0.0,0.94625,3e-05,7.71137]
[1778921640472,49.57,78362.4,0.0,0.94624,3e-05,7.71279]
[1778921648990,49.58,78362.08,0.0,0.94623,3e-05,7.71431]
[1778921654026,49.58,78361.97,0.0,0.94622,3e-05,7.71499]
[1778921660612,49.58,78362.09,0.0,0.94622,3e-05,7.71503]
[1778921666109,49.58,78362.07,0.0,0.94622,3e-05,7.71552]
[1778921671144,49.58,78362.17,0.0,0.94624,3e-05,7.71235]
[1778921681214,49.58,78361.91,0.0,0.94622,3e-05,7.71401]
[1778921686249,49.58,78360.4,0.0,0.94617,3e-05,7.71958]
[1778921696320,49.58,78360.16,0.0,0.94616,3e-05,7.72072]
[1778921702362,49.58,78360.52,0.0,0.94619,3e-05,7.71777]
[1778921706390,49.58,78351.43,0.0,0.94592,3e-05,7.74778]
[1778921707397,49.57,78348.03,0.0,0.94581,3e-05,7.75915]
[1778921713439,49.57,78346.87,0.0,0.9458,3e-05,7.76081]
[1778921718474,49.56,78360.23,0.0,0.94623,3e-05,7.7127]
[1778921719482,49.56,78362.75,0.0,0.94631,3e-05,7.7037]
[1778921724516,49.56,78362.92,0.0,0.94633,3e-05,7.70163]
[1778921729551,49.55,78364.47,0.0,0.94639,3e-05,7.6948]
[1778921734587,49.55,78364.53,0.0,0.94643,3e-05,7.68995]
[1778921740632,49.55,78363.9,0.0,0.94642,3e-05,7.69036]
[1778921747679,49.54,78365.2,0.0,0.94648,3e-05,7.68386]
[1778921753724,49.54,78364.44,0.0,0.94647,3e-05,7.68476]
[1778921759764,49.53,78364.05,0.0,0.94648,3e-05,7.68438]
[1778921764799,49.53,78363.63,0.0,0.94648,3e-05,7.68439]
[1778921769834,49.53,78362.52,0.0,0.94646,3e-05,7.68675]
[1778921776883,49.52,78362.53,0.0,0.94647,3e-05,7.68467]
[1778921781918,49.52,78361.84,0.0,0.94646,3e-05,7.68559]
[1778921787960,49.51,78356.14,0.0,0.9463,3e-05,7.70339]
[1778921794003,49.51,78357.06,0.0,0.94637,3e-05,7.69506]
[1778921800047,49.5,78357.23,0.0,0.94639,3e-05,7.69253]
[1778921801595,49.5,78364.82,0.0,0.94663,3e-05,7.66577]
[1778921807096,49.5,78363.6,0.0,0.94661,3e-05,7.66857]
[1778921808104,49.5,78358.39,0.0,0.94645,3e-05,7.68624]
[1778921813137,49.49,78360.56,0.0,0.94653,3e-05,7.67678]
[1778921816161,49.49,78355.49,0.0,0.94639,3e-05,7.69204]
[1778921819181,49.48,78349.51,0.0,0.94623,3e-05,7.71041]
[1778921823209,49.47,78343.47,0.0,0.94607,3e-05,7.72737]
[1778921828244,49.46,78340.61,0.0,0.94602,3e-05,7.73329]
[1778921833279,49.31,78340.14,0.0,0.94651,3e-05,7.67727]
[1778921838315,49.23,78344.37,0.0,0.94694,3e-05,7.62859]
[1778921845364,49.21,78343.95,0.0,0.94699,3e-05,7.62304]
[1778921850399,49.2,78343.66,0.0,0.94702,3e-05,7.61914]
[1778921855433,49.18,78345.91,0.0,0.94716,3e-05,7.60343]
[1778921856441,49.18,78351.56,0.0,0.94734,3e-05,7.58306]
[1778921861476,49.17,78355.37,0.0,0.9475,3e-05,7.56552]
[1778921866512,49.16,78356.28,0.0,0.94756,3e-05,7.55815]
[1778921871548,49.15,78354.51,0.0,0.94754,3e-05,7.56016]
[1778921876580,49.14,78355.45,0.0,0.94761,3e-05,7.55266]
[1778921881616,49.13,78355.88,0.0,0.94766,3e-05,7.54698]
[1778921886651,49.12,78357.59,0.0,0.94775,3e-05,7.53689]
[1778921892234,49.11,78358.67,0.0,0.94782,3e-05,7.529]
[1778921897728,49.09,78359.09,0.0,0.94787,3e-05,7.52262]
[1778921902764,49.08,78360.19,0.0,0.94794,3e-05,7.51485]
[1778921907799,49.07,78361.54,0.0,0.94802,3e-05,7.50634]
[1778921913846,49.06,78360.48,0.0,0.94804,3e-05,7.50234]
[1778921918883,49.05,78360.23,0.0,0.94807,3e-05,7.49956]
[1778921930969,49.03,78361.41,0.0,0.94818,3e-05,7.48706]
[1778921936006,49.02,78366.16,0.0,0.94835,3e-05,7.46737]
[1778921941039,49.01,78369.04,0.0,0.94847,3e-05,7.45428]
[1778921946074,49.01,78370.45,0.0,0.94854,3e-05,7.44626]
[1778921952656,48.99,78375.91,0.0,0.94877,3e-05,7.42076]
[1778921958159,48.98,78377.4,0.0,0.94885,3e-05,7.41099]
[1778921966215,48.96,78378.25,0.0,0.94894,3e-05,7.40094]
[1778921971250,48.95,78378.43,0.0,0.949,3e-05,7.39287]
[1778921979306,48.93,78377.0,0.0,0.94902,3e-05,7.39102]
[1778921986355,48.92,78376.74,0.0,0.94906,3e-05,7.3862]
[1778921990383,48.91,78370.86,0.0,0.94892,3e-05,7.40215]
[1778921995418,48.9,78369.36,0.0,0.9489,3e-05,7.40352]
[1778921998439,48.89,78363.41,0.0,0.94873,3e-05,7.42244]
[1778922003474,48.89,78363.83,0.0,0.94877,3e-05,7.41856]
[1778922008515,48.88,78373.49,0.0,0.94908,3e-05,7.38307]
[1778922012537,48.87,78378.19,0.0,0.94925,3e-05,7.36488]
[1778922017578,48.87,78377.99,0.0,0.94926,3e-05,7.36317]
[1778922022613,48.86,78378.07,0.0,0.94928,3e-05,7.36097]
[1778922028655,48.86,78379.68,0.0,0.94935,3e-05,7.35328]
[1778922038727,48.85,78379.63,0.0,0.9494,3e-05,7.3457]
[1778922046784,48.84,78381.97,0.0,0.94951,3e-05,7.33396]
[1778922051818,48.83,78385.37,0.0,0.94963,3e-05,7.32002]
[1778922056855,48.82,78384.58,0.0,0.94963,3e-05,7.32031]
[1778922061888,48.82,78382.12,0.0,0.94957,3e-05,7.32631]
[1778922066927,48.81,78381.75,0.0,0.94958,3e-05,7.32525]
[1778922069944,48.81,78376.71,0.0,0.94944,3e-05,7.34098]
[1778922081021,48.8,78376.3,0.0,0.94948,3e-05,7.33718]
[1778922089080,48.79,78375.17,0.0,0.94947,3e-05,7.33732]
[1778922096129,48.78,78374.42,0.0,0.9495,3e-05,7.33359]
[1778922097140,48.78,78365.29,0.0,0.94922,3e-05,7.36439]
[1778922098143,48.77,78361.84,0.0,0.94915,3e-05,7.37266]
[1778922103712,48.76,78359.5,0.0,0.9491,3e-05,7.37843]
[1778922109221,48.76,78359.58,0.0,0.94912,3e-05,7.37593]
[1778922114256,48.75,78360.38,0.0,0.94917,3e-05,7.37052]
[1778922123854,48.74,78361.65,0.0,0.94924,3e-05,7.36196]
[1778922129361,48.73,78363.08,0.0,0.9493,3e-05,7.3551]
[1778922134396,48.73,78363.29,0.0,0.94933,3e-05,7.35239]
[1778922139431,48.72,78357.28,0.0,0.94917,3e-05,7.37019]
[1778922141445,48.72,78356.91,0.0,0.94916,3e-05,7.37058]
[1778922145473,48.72,78350.72,0.0,0.94899,3e-05,7.38999]
[1778922146481,48.71,78347.18,0.0,0.94889,3e-05,7.40164]
[1778922151518,48.71,78346.79,0.0,0.94892,3e-05,7.39685]
[1778922155543,48.7,78343.12,0.0,0.94882,3e-05,7.40789]
[1778922160578,48.69,78337.28,0.0,0.94867,3e-05,7.42469]
[1778922165613,48.69,78335.75,0.0,0.94864,3e-05,7.42772]
[1778922172662,48.68,78335.68,0.0,0.94868,3e-05,7.4235]
[1778922177698,48.67,78337.01,0.0,0.94874,3e-05,7.41616]
[1778922182734,48.66,78337.1,0.0,0.94877,3e-05,7.41304]
[1778922187767,48.66,78337.8,0.0,0.94882,3e-05,7.40784]
[1778922192803,48.65,78347.55,0.0,0.94914,3e-05,7.37173]
[1778922197837,48.64,78348.33,0.0,0.94918,3e-05,7.36655]
[1778922202873,48.64,78349.74,0.0,0.94925,3e-05,7.35922]
[1778922207909,48.63,78346.17,0.0,0.94916,3e-05,7.36892]
[1778922214959,48.62,78344.11,0.0,0.94915,3e-05,7.36929]
[1778922219993,48.62,78344.76,0.0,0.94919,3e-05,7.3646]
[1778922228049,48.61,78344.8,0.0,0.94923,3e-05,7.36062]
[1778922234622,48.6,78346.02,0.0,0.94929,3e-05,7.35311]
[1778922242148,48.59,78347.6,0.0,0.94937,3e-05,7.34369]
[1778922247182,48.58,78347.75,0.0,0.9494,3e-05,7.34068]
[1778922252217,48.57,78348.05,0.0,0.94944,3e-05,7.33658]
[1778922264832,48.55,78348.52,0.0,0.94952,3e-05,7.32719]
[1778922270346,48.55,78352.77,0.0,0.94967,3e-05,7.30979]
[1778922275379,48.54,78354.19,0.0,0.94976,3e-05,7.29908]
[1778922277394,48.54,78361.28,0.0,0.94998,3e-05,7.27388]
[1778922279406,48.53,78369.84,0.0,0.95025,3e-05,7.24384]
[1778922280413,48.52,78370.5,0.0,0.9503,3e-05,7.23738]
[1778922284977,48.51,78382.96,0.0,0.95072,3e-05,7.18966]
[1778922286456,48.5,78384.22,0.0,0.95079,3e-05,7.18235]
[1778922289476,48.49,78390.47,0.0,0.95102,3e-05,7.15524]
[1778922295046,48.46,78387.19,0.0,0.95101,3e-05,7.15625]
[1778922296526,48.46,78381.75,0.0,0.95087,3e-05,7.17231]
[1778922298539,48.44,78377.88,0.0,0.9508,3e-05,7.18027]
[1778922303574,48.41,78375.42,0.0,0.95083,3e-05,7.17616]
[1778922308614,48.38,78372.97,0.0,0.95086,3e-05,7.17287]
[1778922313648,48.35,78369.42,0.0,0.95084,3e-05,7.17432]
[1778922318683,48.33,78365.04,0.0,0.9508,3e-05,7.17941]
[1778922323718,48.3,78363.98,0.0,0.95086,3e-05,7.17162]
[1778922328754,48.28,78363.58,0.0,0.95092,3e-05,7.16465]
[1778922331774,48.28,78357.53,0.0,0.95078,3e-05,7.18019]
[1778922333788,48.27,78349.94,0.0,0.95055,3e-05,7.20557]
[1778922338824,48.27,78347.78,0.0,0.9505,3e-05,7.21177]
[1778922345398,48.27,78347.46,0.0,0.9505,3e-05,7.21144]
[1778922350907,48.26,78345.86,0.0,0.95046,3e-05,7.21543]
[1778922359970,48.26,78345.83,0.0,0.95048,3e-05,7.21326]
[1778922366012,48.25,78346.58,0.0,0.95052,3e-05,7.20918]
[1778922375617,48.25,78347.46,0.0,0.95057,3e-05,7.20386]
[1778922381117,48.24,78348.83,0.0,0.95062,3e-05,7.19767]
[1778922387159,48.24,78349.07,0.0,0.95064,3e-05,7.19522]
[1778922388167,48.24,78343.21,0.0,0.95047,3e-05,7.2149]
[1778922389176,48.24,78340.9,0.0,0.9504,3e-05,7.22246]
[1778922395215,48.23,78340.4,0.0,0.95042,3e-05,7.21912]
[1778922401257,48.23,78340.78,0.0,0.95045,3e-05,7.21586]
[1778922407299,48.22,78340.58,0.0,0.95046,3e-05,7.21463]
[1778922412334,48.22,78336.66,0.0,0.95036,3e-05,7.2264]
[1778922417370,48.22,78335.42,0.0,0.95033,3e-05,7.22897]
[1778922422407,48.21,78334.56,0.0,0.95032,3e-05,7.23022]
[1778922427441,48.21,78334.48,0.0,0.95033,3e-05,7.2288]
[1778922432476,48.2,78332.94,0.0,0.9503,3e-05,7.23239]
[1778922437511,48.2,78332.49,0.0,0.9503,3e-05,7.2322]
[1778922442547,48.19,78334.33,0.0,0.95037,3e-05,7.22424]
[1778922444560,48.19,78342.32,0.0,0.95062,3e-05,7.19634]
[1778922446113,48.19,78348.48,0.0,0.95081,3e-05,7.17484]
[1778922453623,48.19,78349.1,0.0,0.95086,3e-05,7.16799]
[1778922458658,48.18,78348.17,0.0,0.95084,3e-05,7.17008]
[1778922463693,48.18,78347.18,0.0,0.95082,3e-05,7.17237]
[1778922468728,48.18,78346.27,0.0,0.9508,3e-05,7.17439]
[1778922473763,48.18,78347.85,0.0,0.95086,3e-05,7.16798]
[1778922480812,48.17,78345.71,0.0,0.95081,3e-05,7.17376]
[1778922486392,48.17,78338.82,0.0,0.95061,3e-05,7.19584]
[1778922496463,48.16,78339.62,0.0,0.95066,3e-05,7.1905]
[1778922502966,48.16,78341.02,0.0,0.95072,3e-05,7.18399]
[1778922508001,48.16,78343.36,0.0,0.9508,3e-05,7.17485]
[1778922515051,48.15,78344.11,0.0,0.95085,3e-05,7.16762]
[1778922520087,48.15,78344.13,0.0,0.95086,3e-05,7.1664]
[1778922526128,48.14,78344.93,0.0,0.9509,3e-05,7.16222]
[1778922531163,48.14,78346.87,0.0,0.95097,3e-05,7.15443]
[1778922537210,48.14,78347.05,0.0,0.95098,3e-05,7.15244]
[1778922542241,48.14,78349.18,0.0,0.95106,3e-05,7.1441]
[1778922553314,48.13,78349.43,0.0,0.95109,3e-05,7.14081]
[1778922562380,48.12,78350.55,0.0,0.95114,3e-05,7.13496]
[1778922568422,48.12,78348.95,0.0,0.9511,3e-05,7.13902]
[1778922573457,48.12,78347.88,0.0,0.9511,3e-05,7.13848]
[1778922583528,48.11,78346.0,0.0,0.95106,3e-05,7.14266]
[1778922595612,48.11,78343.53,0.0,0.95101,3e-05,7.14821]
[1778922600648,48.1,78342.69,0.0,0.951,3e-05,7.14985]
[1778922607234,48.1,78341.9,0.0,0.95099,3e-05,7.1508]
[1778922613737,48.09,78341.42,0.0,0.95099,3e-05,7.15094]
[1778922622802,48.09,78341.12,0.0,0.951,3e-05,7.14973]
[1778922627840,48.09,78344.45,0.0,0.95111,3e-05,7.1372]
[1778922632873,48.08,78345.01,0.0,0.95115,3e-05,7.13101]
[1778922635894,48.08,78336.26,0.0,0.9509,3e-05,7.16004]
[1778922637449,48.08,78334.41,0.0,0.95085,3e-05,7.16576]
[1778922642945,48.08,78333.97,0.0,0.95085,3e-05,7.1658]
[1778922647979,48.07,78329.99,0.0,0.95074,3e-05,7.17792]
[1778922651001,48.07,78328.04,0.0,0.95069,3e-05,7.18359]
[1778922656037,48.07,78327.73,0.0,0.95069,3e-05,7.183]
[1778922662081,48.06,78328.08,0.0,0.95072,3e-05,7.17948]
[1778922667659,48.05,78329.09,0.0,0.95077,3e-05,7.17433]
[1778922673155,48.05,78330.16,0.0,0.95082,3e-05,7.16873]
[1778922679197,48.05,78329.24,0.0,0.95081,3e-05,7.16992]
[1778922685238,48.04,78333.81,0.0,0.95096,3e-05,7.15246]
[1778922690275,48.04,78337.56,0.0,0.95108,3e-05,7.13822]
[1778922695310,48.03,78338.89,0.0,0.95115,3e-05,7.12933]
[1778922700344,48.03,78336.59,0.0,0.9511,3e-05,7.1359]
[1778922703365,48.03,78329.55,0.0,0.95089,3e-05,7.1591]
[1778922709407,48.02,78331.0,0.0,0.95095,3e-05,7.1525]
[1778922714443,48.02,78331.3,0.0,0.95097,3e-05,7.15007]
[1778922719478,48.02,78332.34,0.0,0.95101,3e-05,7.14513]
[1778922724516,48.01,78334.44,0.0,0.95109,3e-05,7.13663]
[1778922729549,48.01,78330.43,0.0,0.95098,3e-05,7.14897]
[1778922731563,48.01,78329.63,0.0,0.95096,3e-05,7.15112]
[1778922737606,48.0,78332.58,0.0,0.95106,3e-05,7.13935]
[1778922747678,48.0,78331.89,0.0,0.95107,3e-05,7.13891]
[1778922752714,47.99,78329.92,0.0,0.95104,3e-05,7.14111]
[1778922757749,47.99,78329.14,0.0,0.95103,3e-05,7.14233]
[1778922762783,47.99,78328.93,0.0,0.95104,3e-05,7.14156]
[1778922767820,47.98,78322.3,0.0,0.95085,3e-05,7.16265]
[1778922772856,47.98,78321.63,0.0,0.95084,3e-05,7.16332]
[1778922778441,47.97,78320.69,0.0,0.95083,3e-05,7.16463]
[1778922783935,47.97,78314.86,0.0,0.95067,3e-05,7.18298]
[1778922784945,47.97,78308.01,0.0,0.95046,3e-05,7.2061]
[1778922785949,47.97,78302.4,0.0,0.9503,3e-05,7.22511]
[1778922786956,47.97,78295.76,0.0,0.9501,3e-05,7.24767]
[1778922788511,47.97,78290.59,0.0,0.94994,3e-05,7.26488]
[1778922790985,47.96,78278.14,0.0,0.94957,3e-05,7.30725]
[1778922791992,47.96,78270.48,0.0,0.94933,3e-05,7.33347]
[1778922793019,47.96,78272.43,0.0,0.9494,3e-05,7.32636]
[1778922795020,47.96,78249.6,0.0,0.9487,3e-05,7.4046]
[1778922797031,47.96,78255.31,0.0,0.94888,3e-05,7.38383]
[1778922802067,47.94,78241.84,0.0,0.94852,3e-05,7.42449]
[1778922804085,47.93,78226.39,0.0,0.94806,3e-05,7.47556]
[1778922807105,47.93,78213.97,0.0,0.94767,3e-05,7.51826]
[1778922808666,47.94,78195.24,0.0,0.94707,3e-05,7.58558]
[1778922814154,47.95,78193.75,0.0,0.94699,3e-05,7.5937]
[1778922815161,47.95,78204.89,0.0,0.94733,3e-05,7.55599]
[1778922816169,47.96,78213.25,0.0,0.94757,3e-05,7.52867]
[1778922817176,47.97,78219.8,0.0,0.94776,3e-05,7.50812]
[1778922818736,47.97,78231.12,0.0,0.94812,3e-05,7.46865]
[1778922820198,47.97,78233.62,0.0,0.94819,3e-05,7.46054]
[1778922821206,47.97,78241.7,0.0,0.94844,3e-05,7.43264]
[1778922822212,47.97,78247.28,0.0,0.94862,3e-05,7.41272]
[1778922827247,47.96,78260.73,0.0,0.94905,3e-05,7.36385]
[1778922828807,47.96,78269.34,0.0,0.94932,3e-05,7.33364]
[1778922831277,47.96,78275.13,0.0,0.94951,3e-05,7.3127]
[1778922832284,47.96,78282.87,0.0,0.94975,3e-05,7.28572]
[1778922835306,47.96,78272.96,0.0,0.94945,3e-05,7.31927]
[1778922836313,47.96,78266.63,0.0,0.94926,3e-05,7.34091]
[1778922838877,47.95,78257.68,0.0,0.94899,3e-05,7.37099]
[1778922841347,47.95,78250.65,0.0,0.94878,3e-05,7.39472]
[1778922842355,47.95,78245.41,0.0,0.94862,3e-05,7.41258]
[1778922843361,47.95,78238.15,0.0,0.94839,3e-05,7.4375]
[1778922844369,47.95,78232.06,0.0,0.94821,3e-05,7.45835]
[1778922847389,47.95,78226.04,0.0,0.94802,3e-05,7.47914]
[1778922850412,47.95,78217.73,0.0,0.94776,3e-05,7.50797]
[1778922855445,47.94,78220.58,0.0,0.94786,3e-05,7.49628]
[1778922860480,47.94,78222.65,0.0,0.94793,3e-05,7.48861]
[1778922861487,47.94,78229.84,0.0,0.94816,3e-05,7.46334]
[1778922863501,47.94,78236.17,0.0,0.94836,3e-05,7.44114]
[1778922868538,47.94,78230.72,0.0,0.94819,3e-05,7.46021]
[1778922873571,47.94,78232.44,0.0,0.94826,3e-05,7.45085]
[1778922876592,47.94,78225.47,0.0,0.94805,3e-05,7.47523]
[1778922877601,47.94,78221.93,0.0,0.94793,3e-05,7.48761]
[1778922879618,47.94,78224.99,0.0,0.94803,3e-05,7.47668]
[1778922880622,47.94,78225.91,0.0,0.94806,3e-05,7.47338]
[1778922885657,47.94,78226.92,0.0,0.9481,3e-05,7.46953]
[1778922886662,47.94,78220.08,0.0,0.94788,3e-05,7.49351]
[1778922887670,47.94,78215.64,0.0,0.94774,3e-05,7.50904]
[1778922890696,47.94,78226.22,0.0,0.94808,3e-05,7.47191]
[1778922891703,47.94,78228.72,0.0,0.94815,3e-05,7.46309]
[1778922893718,47.94,78219.88,0.0,0.94788,3e-05,7.49404]
[1778922895731,47.94,78216.29,0.0,0.94776,3e-05,7.50649]
[1778922900769,47.94,78212.13,0.0,0.94764,3e-05,7.52064]
[1778922905804,47.94,78209.62,0.0,0.94756,3e-05,7.52888]
[1778922906811,47.94,78215.75,0.0,0.94776,3e-05,7.50717]
[1778922907820,47.94,78221.1,0.0,0.94793,3e-05,7.48827]
[1778922909844,47.94,78211.15,0.0,0.94761,3e-05,7.5232]
[1778922910855,47.94,78208.7,0.0,0.94754,3e-05,7.53173]
[1778922915885,47.93,78208.37,0.0,0.94753,3e-05,7.53225]
[1778922917904,47.93,78186.51,0.0,0.94683,3e-05,7.60938]
[1778922918909,47.93,78165.7,0.0,0.94616,3e-05,7.68365]
[1778922919916,47.93,78170.47,0.0,0.94631,3e-05,7.66697]
[1778922921930,47.94,78163.84,0.0,0.94609,3e-05,7.69128]
[1778922925958,47.94,78171.46,0.0,0.94634,3e-05,7.66421]
[1778922927973,47.94,78165.75,0.0,0.94615,3e-05,7.68466]
[1778922933008,47.94,78173.92,0.0,0.94644,3e-05,7.65243]
[1778922935027,47.93,78184.98,0.0,0.94681,3e-05,7.61089]
[1778922940060,47.93,78191.33,0.0,0.94703,3e-05,7.58703]
[1778922941065,47.93,78198.23,0.0,0.94725,3e-05,7.56239]
[1778922946100,47.92,78202.52,0.0,0.9474,3e-05,7.54622]
[1778922950129,47.92,78197.67,0.0,0.94725,3e-05,7.56256]
[1778922955163,47.92,78199.22,0.0,0.94731,3e-05,7.55596]
[1778922960200,47.92,78199.6,0.0,0.94733,3e-05,7.5535]
[1778922965233,47.91,78200.54,0.0,0.94737,3e-05,7.54905]
[1778922970269,47.91,78200.91,0.0,0.94739,3e-05,7.54663]
[1778922975304,47.91,78202.1,0.0,0.94744,3e-05,7.54131]
[1778922980338,47.91,78202.25,0.0,0.94745,3e-05,7.53968]
[1778922985373,47.9,78204.02,0.0,0.94752,3e-05,7.53235]
[1778922990408,47.9,78206.13,0.0,0.9476,3e-05,7.52387]
[1778922995443,47.9,78206.0,0.0,0.94762,3e-05,7.52019]
[1778923000479,47.9,78201.05,0.0,0.94747,3e-05,7.53667]
[1778923001485,47.9,78194.07,0.0,0.94725,3e-05,7.5611]
[1778923006521,47.89,78191.85,0.0,0.94719,3e-05,7.56798]
[1778923011556,47.89,78192.63,0.0,0.94721,3e-05,7.56588]
[1778923016590,47.9,78195.37,0.0,0.94729,3e-05,7.55688]
[1778923021626,47.9,78190.98,0.0,0.94714,3e-05,7.57303]
[1778923022632,47.9,78176.9,0.0,0.94669,3e-05,7.62306]
[1778923027669,47.9,78176.97,0.0,0.94669,3e-05,7.62298]
[1778923032702,47.9,78177.26,0.0,0.9467,3e-05,7.62218]
[1778923037737,47.9,78175.42,0.0,0.94664,3e-05,7.6289]
[1778923042779,47.9,78171.47,0.0,0.94651,3e-05,7.64303]
[1778923044786,47.9,78165.81,0.0,0.94633,3e-05,7.6632]
[1778923045797,47.9,78175.78,0.0,0.94665,3e-05,7.62763]
[1778923046804,47.9,78176.18,0.0,0.94666,3e-05,7.62622]
[1778923048818,47.9,78170.11,0.0,0.94647,3e-05,7.64787]
[1778923053855,47.9,78168.48,0.0,0.94643,3e-05,7.65044]
[1778923055869,47.9,78175.17,0.0,0.94665,3e-05,7.62659]
[1778923056875,47.9,78175.55,0.0,0.94666,3e-05,7.62528]
[1778923061910,47.9,78162.81,0.0,0.94625,3e-05,7.67087]
[1778923062916,47.9,78154.37,0.0,0.94597,3e-05,7.70102]
[1778923063926,47.9,78153.67,0.0,0.94595,3e-05,7.70344]
[1778923068963,47.9,78152.99,0.0,0.94593,3e-05,7.70544]
[1778923074015,47.9,78146.99,0.0,0.94574,3e-05,7.7265]
[1778923075012,47.9,78117.91,0.0,0.94478,3e-05,7.83121]
[1778923076017,47.9,78092.05,0.0,0.94392,3e-05,7.92486]
[1778923077023,47.9,78079.51,0.0,0.9435,3e-05,7.97024]
[1778923078032,47.89,78076.74,0.0,0.94341,3e-05,7.97989]
[1778923079040,47.89,78067.89,0.0,0.94311,3e-05,8.01224]
[1778923080045,47.89,78060.43,0.0,0.94286,3e-05,8.03989]
[1778923081059,47.9,78048.37,0.0,0.94244,3e-05,8.08451]
[1778923082078,47.9,78013.23,0.0,0.94122,3e-05,8.21516]
[1778923083076,47.89,77970.22,0.0,0.93972,4e-05,8.37496]
[1778923084085,47.89,77961.11,0.0,0.93939,4e-05,8.40974]
[1778923085108,47.89,77959.59,0.0,0.93934,4e-05,8.41524]
[1778923086098,47.89,77942.43,0.0,0.93872,4e-05,8.47999]
[1778923087113,47.89,77935.96,0.0,0.9385,4e-05,8.50332]
[1778923088120,47.89,77932.52,0.0,0.93839,4e-05,8.51482]
[1778923089127,47.88,77922.46,0.0,0.93804,4e-05,8.55143]
[1778923090141,47.89,77903.02,0.0,0.93731,4e-05,8.62797]
[1778923091146,47.89,77892.52,0.0,0.93692,4e-05,8.66829]
[1778923092154,47.89,77886.29,0.0,0.93669,4e-05,8.69212]
[1778923093167,47.89,77877.75,0.0,0.93638,4e-05,8.72449]
[1778923094218,47.89,77869.9,0.0,0.93608,4e-05,8.75481]
[1778923095181,47.89,77899.86,0.0,0.93717,4e-05,8.6418]
[1778923096197,47.89,77914.3,0.0,0.9377,4e-05,8.58648]
[1778923098211,47.89,77906.68,0.0,0.93742,4e-05,8.61565]
[1778923099270,47.9,77899.89,0.0,0.93715,4e-05,8.64474]
[1778923100244,47.9,77914.52,0.0,0.93768,4e-05,8.5887]
[1778923102242,47.92,77944.68,0.0,0.93871,4e-05,8.48154]
[1778923103249,47.92,77939.45,0.0,0.93852,4e-05,8.50125]
[1778923105265,47.92,77962.74,0.0,0.93934,4e-05,8.41541]
[1778923106272,47.91,77974.21,0.0,0.93978,4e-05,8.3682]
[1778923108290,47.91,77964.12,0.0,0.93943,4e-05,8.40594]
[1778923109293,47.91,77968.35,0.0,0.93958,4e-05,8.38963]
[1778923110303,47.9,77992.41,0.0,0.94046,4e-05,8.29584]
[1778923111306,47.9,78001.71,0.0,0.94082,4e-05,8.25705]
[1778923113372,47.9,77995.78,0.0,0.94062,4e-05,8.27837]
[1778923114337,47.9,77969.95,0.0,0.93971,4e-05,8.37522]
[1778923115343,47.89,77950.48,0.0,0.93903,4e-05,8.4459]
[1778923116349,47.89,77942.19,0.0,0.93875,4e-05,8.47606]
[1778923117356,47.89,77948.94,0.0,0.93899,4e-05,8.45046]
[1778923118363,47.89,77954.08,0.0,0.93918,4e-05,8.43096]
[1778923119371,47.89,77961.21,0.0,0.93943,4e-05,8.40398]
[1778923120938,47.89,77988.07,0.0,0.94038,4e-05,8.30321]
[1778923124413,47.89,78002.02,0.0,0.94087,4e-05,8.25141]
[1778923125508,47.89,78019.46,0.0,0.94148,3e-05,8.18668]
[1778923126428,47.89,78004.08,0.0,0.94093,4e-05,8.24499]
[1778923127439,47.89,77983.5,0.0,0.94021,4e-05,8.3222]
[1778923128446,47.89,77976.9,0.0,0.93997,4e-05,8.347]
[1778923129458,47.9,77983.92,0.0,0.94021,4e-05,8.32181]
[1778923131010,47.9,77959.19,0.0,0.93933,4e-05,8.41454]
[1778923132472,47.9,77951.24,0.0,0.93905,4e-05,8.44429]
[1778923133480,47.9,77940.68,0.0,0.93867,4e-05,8.48433]
[1778923134487,47.89,77943.06,0.0,0.93876,4e-05,8.4752]
[1778923136500,47.89,77951.59,0.0,0.93906,4e-05,8.44274]
[1778923141086,47.88,77969.55,0.0,0.93975,4e-05,8.36997]
[1778923142546,47.88,77959.51,0.0,0.93939,4e-05,8.40785]
[1778923143555,47.88,77958.67,0.0,0.93937,4e-05,8.41069]
[1778923147582,47.88,77953.69,0.0,0.9392,4e-05,8.42785]
[1778923151180,47.88,77946.19,0.0,0.93894,4e-05,8.45551]
[1778923152617,47.87,77918.59,0.0,0.93796,4e-05,8.55833]
[1778923154636,47.86,77909.75,0.0,0.93767,4e-05,8.58903]
[1778923155645,47.87,77892.11,0.0,0.93697,4e-05,8.6615]
[1778923156652,47.88,77890.61,0.0,0.93688,4e-05,8.6709]
[1778923157660,47.89,77908.26,0.0,0.9375,4e-05,8.60666]
[1778923158666,47.9,77917.64,0.0,0.9378,4e-05,8.57529]
[1778923159675,47.9,77935.07,0.0,0.93846,4e-05,8.50645]
[1778923161257,47.89,77966.04,0.0,0.93958,4e-05,8.38786]
[1778923162694,47.89,77964.66,0.0,0.93954,4e-05,8.39276]
[1778923163707,47.89,77970.34,0.0,0.93974,4e-05,8.37104]
[1778923166722,47.89,77971.61,0.0,0.9398,4e-05,8.36544]
[1778923168739,47.89,77961.51,0.0,0.93944,4e-05,8.40297]
[1778923169746,47.89,77963.64,0.0,0.93952,4e-05,8.39458]
[1778923174782,47.88,77965.7,0.0,0.93963,4e-05,8.38188]
[1778923179816,47.87,77974.1,0.0,0.93997,4e-05,8.34606]
[1778923180833,47.87,77977.38,0.0,0.94009,4e-05,8.3335]
[1778923181832,47.87,77971.4,0.0,0.93988,4e-05,8.35578]
[1778923182839,47.87,77966.87,0.0,0.93972,4e-05,8.37261]
[1778923184854,47.87,77972.23,0.0,0.93991,4e-05,8.35188]
[1778923186868,47.87,77977.03,0.0,0.94009,4e-05,8.33338]
[1778923191902,47.87,77974.38,0.0,0.94,4e-05,8.34242]
[1778923192910,47.87,77969.18,0.0,0.93982,4e-05,8.36182]
[1778923194923,47.87,77965.47,0.0,0.93969,4e-05,8.37537]
[1778923195931,47.87,77959.82,0.0,0.93949,4e-05,8.39646]
[1778923196972,47.86,77956.46,0.0,0.93937,4e-05,8.40889]
[1778923197945,47.86,77947.5,0.0,0.93905,4e-05,8.44251]
[1778923198952,47.87,77918.4,0.0,0.938,4e-05,8.55359]
[1778923199959,47.87,77924.88,0.0,0.93823,4e-05,8.5291]
[1778923200975,47.87,77927.19,0.0,0.93831,4e-05,8.52057]
[1778923206004,47.87,77929.69,0.0,0.9384,4e-05,8.51166]
[1778923207011,47.87,77916.57,0.0,0.93792,4e-05,8.56178]
[1778923208025,47.87,77913.46,0.0,0.9378,4e-05,8.57386]
[1778923210037,47.87,77903.35,0.0,0.93743,4e-05,8.61292]
[1778923211047,47.87,77907.28,0.0,0.93757,4e-05,8.59798]
[1778923213064,47.87,77901.57,0.0,0.93736,4e-05,8.62011]
[1778923215099,47.87,77907.14,0.0,0.93756,4e-05,8.59871]
[1778923216084,47.87,77915.0,0.0,0.93785,4e-05,8.56852]
[1778923217091,47.87,77932.16,0.0,0.93848,4e-05,8.50301]
[1778923218098,47.87,77931.42,0.0,0.93845,4e-05,8.50585]
[1778923223138,47.87,77930.33,0.0,0.93841,4e-05,8.51001]
[1778923226156,47.87,77943.23,0.0,0.93888,4e-05,8.46061]
[1778923227162,47.87,77951.05,0.0,0.93917,4e-05,8.43066]
[1778923228169,47.87,77960.12,0.0,0.93949,4e-05,8.39609]
[1778923229177,47.87,77965.01,0.0,0.93967,4e-05,8.37742]
[1778923230183,47.87,77972.63,0.0,0.93994,4e-05,8.34853]
[1778923231190,47.87,77971.55,0.0,0.93993,4e-05,8.34916]
[1778923232201,47.87,77960.96,0.0,0.93955,4e-05,8.38895]
[1778923233207,47.87,77958.55,0.0,0.93947,4e-05,8.39785]
[1778923238241,47.86,77959.39,0.0,0.93951,4e-05,8.39362]
[1778923239247,47.86,77964.92,0.0,0.93971,4e-05,8.37255]
[1778923242271,47.86,77958.27,0.0,0.93947,4e-05,8.39711]
[1778923244286,47.86,77964.8,0.0,0.93971,4e-05,8.37207]
[1778923249321,47.86,77962.82,0.0,0.93965,4e-05,8.37856]
[1778923254361,47.86,77963.31,0.0,0.93967,4e-05,8.37599]
[1778923255368,47.86,77972.68,0.0,0.94001,4e-05,8.34052]
[1778923256375,47.86,77979.42,0.0,0.94025,4e-05,8.315]
[1778923257382,47.86,77984.95,0.0,0.94045,4e-05,8.29425]
[1778923259395,47.85,77976.74,0.0,0.94016,4e-05,8.32489]
[1778923261411,47.85,77982.4,0.0,0.94036,4e-05,8.30351]
[1778923263430,47.85,77991.73,0.0,0.94069,4e-05,8.26847]
[1778923264435,47.85,78004.18,0.0,0.94112,4e-05,8.22202]
[1778923265441,47.85,78010.61,0.0,0.94135,3e-05,8.19816]
[1778923270479,47.85,78011.45,0.0,0.94138,3e-05,8.19494]
[1778923271496,47.85,77965.2,0.0,0.93975,4e-05,8.36807]
[1778923273498,47.85,77960.95,0.0,0.93959,4e-05,8.38426]
[1778923278533,47.85,77960.87,0.0,0.9396,4e-05,8.3838]
[1778923282120,47.84,77969.56,0.0,0.93994,4e-05,8.34774]
[1778923282565,47.84,77969.56,0.0,0.93996,4e-05,8.34548]
[1778923283576,47.84,77982.57,0.0,0.94042,4e-05,8.29657]
[1778923284577,47.84,77980.13,0.0,0.94035,4e-05,8.30414]
[1778923286595,47.83,77972.59,0.0,0.94009,4e-05,8.33212]
[1778923287599,47.83,77967.44,0.0,0.93992,4e-05,8.34928]
[1778923292633,47.8,77964.23,0.0,0.93993,4e-05,8.34691]
[1778923295655,47.8,77974.2,0.0,0.94031,4e-05,8.30697]
[1778923300690,47.79,77974.03,0.0,0.94031,4e-05,8.30692]
[1778923306732,47.79,77973.92,0.0,0.94032,4e-05,8.30549]
[1778923312355,47.77,77974.4,0.0,0.94041,4e-05,8.29593]
[1778923317808,47.76,77977.7,0.0,0.94056,4e-05,8.27963]
[1778923320833,47.76,77969.71,0.0,0.94028,4e-05,8.30925]
[1778923322426,47.76,77946.18,0.0,0.93945,4e-05,8.39772]
[1778923323857,47.75,77945.97,0.0,0.93947,4e-05,8.39545]
[1778923325868,47.74,77934.16,0.0,0.9391,4e-05,8.43428]
[1778923326875,47.74,77917.11,0.0,0.93848,4e-05,8.49918]
[1778923327883,47.74,77912.68,0.0,0.93832,4e-05,8.51638]
[1778923329906,47.74,77900.18,0.0,0.93785,4e-05,8.56479]
[1778923330914,47.74,77884.93,0.0,0.93729,4e-05,8.62361]
[1778923332503,47.74,77888.75,0.0,0.93743,4e-05,8.60936]
[1778923333935,47.74,77895.18,0.0,0.93766,4e-05,8.58519]
[1778923334943,47.74,77897.16,0.0,0.93773,4e-05,8.57776]
[1778923335948,47.74,77914.51,0.0,0.93836,4e-05,8.51154]
[1778923336955,47.74,77924.42,0.0,0.93872,4e-05,8.47403]
[1778923337962,47.74,77931.29,0.0,0.93897,4e-05,8.44787]
[1778923338969,47.74,77935.28,0.0,0.93911,4e-05,8.43274]
[1778923339977,47.74,77946.39,0.0,0.93952,4e-05,8.39026]
[1778923340985,47.74,77960.73,0.0,0.94003,4e-05,8.33578]
[1778923342574,47.74,77970.16,0.0,0.94037,4e-05,8.2999]
[1778923344008,47.74,77975.88,0.0,0.94057,4e-05,8.27825]
[1778923345013,47.74,77961.32,0.0,0.94006,4e-05,8.33294]
[1778923346019,47.74,77949.89,0.0,0.93965,4e-05,8.3759]
[1778923347025,47.74,77955.37,0.0,0.93985,4e-05,8.35492]
[1778923348033,47.74,77962.4,0.0,0.9401,4e-05,8.32816]
[1778923349043,47.74,77954.39,0.0,0.93982,4e-05,8.35818]
[1778923350059,47.74,77951.83,0.0,0.93973,4e-05,8.36761]
[1778923352063,47.74,77943.98,0.0,0.93948,4e-05,8.39346]
[1778923353070,47.74,77940.85,0.0,0.93937,4e-05,8.405]
[1778923358106,47.73,77946.5,0.0,0.93958,4e-05,8.38196]
[1778923360119,47.73,77954.62,0.0,0.93988,4e-05,8.35067]
[1778923364147,47.73,77947.44,0.0,0.93963,4e-05,8.3768]
[1778923368175,47.72,77942.98,0.0,0.93948,4e-05,8.39248]
[1778923369182,47.72,77952.62,0.0,0.93983,4e-05,8.35569]
[1778923370189,47.72,77956.92,0.0,0.93999,4e-05,8.33919]
[1778923373210,47.72,77963.25,0.0,0.94022,4e-05,8.3146]
[1778923374217,47.72,77965.24,0.0,0.94029,4e-05,8.30691]
[1778923379253,47.72,77960.87,0.0,0.94014,4e-05,8.32246]
[1778923381267,47.72,77955.78,0.0,0.93997,4e-05,8.34126]
[1778923382275,47.72,77948.71,0.0,0.93972,4e-05,8.36776]
[1778923383281,47.72,77944.59,0.0,0.93957,4e-05,8.38309]
[1778923388316,47.71,77943.36,0.0,0.93954,4e-05,8.38634]
[1778923393351,47.71,77945.48,0.0,0.93963,4e-05,8.37693]
[1778923394359,47.71,77950.63,0.0,0.93982,4e-05,8.35719]
[1778923396374,47.71,77951.59,0.0,0.93985,4e-05,8.35311]
[1778923401409,47.71,77960.89,0.0,0.9402,4e-05,8.31694]
[1778923403423,47.71,77966.35,0.0,0.94039,4e-05,8.29604]
[1778923405436,47.7,77968.14,0.0,0.94046,4e-05,8.28904]
[1778923407450,47.7,77974.74,0.0,0.94069,4e-05,8.26399]
[1778923409464,47.7,77974.49,0.0,0.94069,4e-05,8.26478]
[1778923413493,47.7,77992.54,0.0,0.94135,4e-05,8.19359]
[1778923414499,47.7,78009.76,0.0,0.94195,3e-05,8.12942]
[1778923415508,47.7,78013.49,0.0,0.94207,3e-05,8.11569]
[1778923416516,47.7,78025.29,0.0,0.94248,3e-05,8.07206]
[1778923417521,47.7,78028.35,0.0,0.94258,3e-05,8.06095]
[1778923420542,47.7,78022.23,0.0,0.94237,3e-05,8.08355]
[1778923425580,47.7,78025.38,0.0,0.94249,3e-05,8.07088]
[1778923430613,47.7,78030.05,0.0,0.94266,3e-05,8.05293]
[1778923431620,47.7,78037.17,0.0,0.9429,3e-05,8.02653]
[1778923432627,47.7,78044.27,0.0,0.94315,3e-05,8.0003]
[1778923436660,47.7,78049.89,0.0,0.94334,3e-05,7.97942]
[1778923439677,47.7,78057.42,0.0,0.9436,3e-05,7.95169]
[1778923443706,47.7,78048.18,0.0,0.94328,3e-05,7.98554]
[1778923446733,47.7,78031.97,0.0,0.94273,3e-05,8.04498]
[1778923449755,47.7,78018.91,0.0,0.94228,3e-05,8.09317]
[1778923451771,47.7,78005.65,0.0,0.94182,3e-05,8.14263]
[1778923452776,47.7,78000.07,0.0,0.94163,3e-05,8.16345]
[1778923454790,47.7,77995.6,0.0,0.94147,3e-05,8.18013]
[1778923457813,47.7,77983.79,0.0,0.94106,4e-05,8.22416]
[1778923458817,47.7,77976.73,0.0,0.94081,4e-05,8.2505]
[1778923460832,47.7,77982.41,0.0,0.94101,4e-05,8.22897]
[1778923461839,47.7,77988.83,0.0,0.94124,4e-05,8.20488]
[1778923466875,47.7,77989.84,0.0,0.94128,4e-05,8.20086]
[1778923471912,47.7,77984.47,0.0,0.94111,4e-05,8.21745]
[1778923474935,47.7,77990.1,0.0,0.94131,4e-05,8.19629]
[1778923475941,47.69,77983.85,0.0,0.94109,4e-05,8.21963]
[1778923476950,47.69,77977.96,0.0,0.94088,4e-05,8.24161]
[1778923481983,47.69,77980.03,0.0,0.94096,4e-05,8.23345]
[1778923485009,47.69,77986.03,0.0,0.94117,4e-05,8.21079]
[1778923490039,47.69,77984.32,0.0,0.94112,4e-05,8.21694]
[1778923495075,47.69,77987.76,0.0,0.94124,4e-05,8.20373]
[1778923497088,47.69,77998.44,0.0,0.94161,3e-05,8.16372]
[1778923498095,47.69,77996.16,0.0,0.94154,3e-05,8.17224]
[1778923499103,47.69,77990.27,0.0,0.94133,4e-05,8.19425]
[1778923500113,47.69,77988.15,0.0,0.94125,4e-05,8.20214]
[1778923503712,47.69,77993.21,0.0,0.94143,4e-05,8.18307]
[1778923507161,47.69,77994.33,0.0,0.94147,3e-05,8.17883]
[1778923512196,47.69,77991.03,0.0,0.94136,4e-05,8.19119]
[1778923517232,47.69,77989.59,0.0,0.94131,4e-05,8.19663]
[1778923521260,47.69,77996.46,0.0,0.94155,3e-05,8.17104]
[1778923522266,47.69,78002.31,0.0,0.94175,3e-05,8.1493]
[1778923523852,47.69,78006.21,0.0,0.94188,3e-05,8.13501]
[1778923529315,47.69,78008.81,0.0,0.94197,3e-05,8.12599]
[1778923532337,47.69,78017.48,0.0,0.94229,3e-05,8.09098]
[1778923534351,47.7,78017.51,0.0,0.94228,3e-05,8.09127]
[1778923536365,47.7,78011.93,0.0,0.94209,3e-05,8.11237]
[1778923539386,47.7,78018.01,0.0,0.94229,3e-05,8.09032]
[1778923540394,47.7,78024.22,0.0,0.9425,3e-05,8.06751]
[1778923541399,47.7,78029.19,0.0,0.94267,3e-05,8.04935]
[1778923542406,47.7,78035.14,0.0,0.94288,3e-05,8.02762]
[1778923543413,47.7,78045.18,0.0,0.94322,3e-05,7.9909]
[1778923544420,47.7,78048.98,0.0,0.94334,3e-05,7.97727]
[1778923548449,47.7,78061.96,0.0,0.94377,3e-05,7.93088]
[1778923549455,47.7,78060.29,0.0,0.94371,3e-05,7.93719]
[1778923553485,47.71,78041.54,0.0,0.94307,3e-05,8.00702]
[1778923554506,47.71,78032.98,0.0,0.94277,3e-05,8.03892]
[1778923555500,47.71,78017.9,0.0,0.94225,3e-05,8.09502]
[1778923556507,47.71,78007.62,0.0,0.94189,3e-05,8.13338]
[1778923557515,47.71,78010.34,0.0,0.94198,3e-05,8.12336]
[1778923561542,47.71,78016.1,0.0,0.94218,3e-05,8.10249]
[1778923565579,47.71,78009.95,0.0,0.94196,3e-05,8.12599]
[1778923567597,47.71,78010.27,0.0,0.94197,3e-05,8.12504]
[1778923571649,47.71,78019.56,0.0,0.94229,3e-05,8.09101]
[1778923572649,47.71,78029.28,0.0,0.94262,3e-05,8.05518]
[1778923573658,47.71,78030.59,0.0,0.94266,3e-05,8.05056]
[1778923575670,47.72,78042.93,0.0,0.94309,3e-05,8.00519]
[1778923576679,47.72,78049.86,0.0,0.94332,3e-05,7.97969]
[1778923577684,47.72,78052.89,0.0,0.94342,3e-05,7.9686]
[1778923579698,47.72,78057.09,0.0,0.94357,3e-05,7.95332]
[1778923584737,47.72,78057.83,0.0,0.94359,3e-05,7.95104]
[1778923585740,47.72,78045.23,0.0,0.94315,3e-05,7.998]
[1778923590776,47.72,78044.56,0.0,0.94312,3e-05,8.00151]
[1778923592790,47.72,78037.61,0.0,0.9429,3e-05,8.02464]
[1778923595810,47.72,78029.88,0.0,0.94262,3e-05,8.05386]
[1778923601852,47.73,78028.15,0.0,0.94255,3e-05,8.06148]
[1778923606887,47.73,78024.14,0.0,0.94241,3e-05,8.07736]
[1778923612929,47.73,78021.94,0.0,0.94232,3e-05,8.08666]
[1778923617965,47.74,78017.85,0.0,0.94217,3e-05,8.10276]
[1778923622999,47.74,78020.59,0.0,0.94226,3e-05,8.09351]
[1778923628035,47.74,78017.48,0.0,0.94214,3e-05,8.10602]
[1778923633070,47.74,78007.77,0.0,0.94179,3e-05,8.14301]
[1778923636091,47.74,78002.72,0.0,0.94162,3e-05,8.16211]
[1778923637099,47.74,78009.37,0.0,0.94185,3e-05,8.13749]
[1778923642133,47.74,78011.74,0.0,0.94192,3e-05,8.12927]
[1778923644712,47.75,78017.82,0.0,0.94213,3e-05,8.10701]
[1778923650190,47.75,78018.98,0.0,0.94216,3e-05,8.10381]
[1778923654783,47.75,78031.91,0.0,0.94262,3e-05,8.05342]
[1778923655225,47.75,78031.91,0.0,0.94262,3e-05,8.05368]
[1778923660259,47.75,78035.35,0.0,0.94273,3e-05,8.04231]
[1778923664860,47.76,78030.39,0.0,0.94254,3e-05,8.06192]
[1778923670329,47.76,78028.73,0.0,0.94248,3e-05,8.06915]
[1778923678385,47.76,78025.88,0.0,0.94236,3e-05,8.08132]
[1778923682413,47.77,78018.59,0.0,0.9421,3e-05,8.10911]
[1778923683422,47.77,78015.46,0.0,0.94199,3e-05,8.12088]
[1778923688462,47.77,78012.25,0.0,0.94188,3e-05,8.13347]
[1778923693491,47.77,78011.31,0.0,0.94184,3e-05,8.13758]
[1778923698526,47.77,78010.91,0.0,0.94182,3e-05,8.13966]
[1778923700540,47.77,78005.59,0.0,0.94163,3e-05,8.15968]
[1778923705575,47.77,78008.15,0.0,0.94172,3e-05,8.15056]
[1778923708596,47.77,78013.62,0.0,0.94191,3e-05,8.13049]
[1778923710610,47.77,78008.04,0.0,0.94171,3e-05,8.15147]
[1778923711617,47.77,78002.3,0.0,0.94153,3e-05,8.16966]
[1778923712624,47.77,78003.81,0.0,0.94158,3e-05,8.16408]
[1778923715645,47.77,77996.89,0.0,0.94134,4e-05,8.19]
[1778923717659,47.77,77990.83,0.0,0.94113,4e-05,8.21265]
[1778923718677,47.77,77984.63,0.0,0.94091,4e-05,8.23583]
[1778923719674,47.77,77973.67,0.0,0.94052,4e-05,8.27687]
[1778923720681,47.77,77965.47,0.0,0.94023,4e-05,8.30797]
[1778923721687,47.77,77963.48,0.0,0.94016,4e-05,8.31568]
[1778923723701,47.78,77957.68,0.0,0.93995,4e-05,8.33794]
[1778923725715,47.78,77948.21,0.0,0.9396,4e-05,8.37405]
[1778923726722,47.78,77942.14,0.0,0.93938,4e-05,8.39751]
[1778923727729,47.78,77951.13,0.0,0.9397,4e-05,8.36395]
[1778923728736,47.78,77954.45,0.0,0.93982,4e-05,8.3517]
[1778923731757,47.78,77957.97,0.0,0.93993,4e-05,8.33959]
[1778923736793,47.79,77960.0,0.0,0.93998,4e-05,8.33463]
[1778923741828,47.8,77959.61,0.0,0.93994,4e-05,8.33889]
[1778923746863,47.8,77958.8,0.0,0.93988,4e-05,8.34469]
[1778923747869,47.8,77968.63,0.0,0.94023,4e-05,8.30822]
[1778923748877,47.81,77969.29,0.0,0.94025,4e-05,8.30634]
[1778923753916,47.81,77965.26,0.0,0.94008,4e-05,8.32448]
[1778923754918,47.82,77960.17,0.0,0.93988,4e-05,8.34475]
[1778923759961,47.82,77964.8,0.0,0.94002,4e-05,8.33005]
[1778923761968,47.82,77970.3,0.0,0.94021,4e-05,8.31048]
[1778923767003,47.83,77973.93,0.0,0.94032,4e-05,8.29859]
[1778923773045,47.83,77975.82,0.0,0.94039,4e-05,8.29059]
[1778923777076,47.84,77983.59,0.0,0.94064,4e-05,8.26379]
[1778923780097,47.84,77978.0,0.0,0.94043,4e-05,8.28648]
[1778923785712,47.85,77979.71,0.0,0.94046,4e-05,8.28288]
[1778923789161,47.86,77986.19,0.0,0.94067,4e-05,8.26087]
[1778923793188,47.86,77993.67,0.0,0.94092,4e-05,8.2346]
[1778923795788,47.86,77999.3,0.0,0.94112,4e-05,8.2134]
[1778923801244,47.86,78000.87,0.0,0.94118,4e-05,8.20712]
[1778923805857,47.86,78006.6,0.0,0.94138,3e-05,8.18596]
[1778923811315,47.86,78008.43,0.0,0.94144,3e-05,8.17901]
[1778923812321,47.86,78001.36,0.0,0.94119,4e-05,8.20528]
[1778923813328,47.86,78006.82,0.0,0.94139,3e-05,8.18491]
[1778923814335,47.86,78019.12,0.0,0.94181,3e-05,8.13924]
[1778923819371,47.86,78016.11,0.0,0.94171,3e-05,8.15062]
[1778923824405,47.86,78015.87,0.0,0.9417,3e-05,8.15166]
[1778923829440,47.86,78015.14,0.0,0.94167,3e-05,8.15452]
[1778923834476,47.86,78011.41,0.0,0.94156,3e-05,8.16525]
[1778923839510,47.86,78010.97,0.0,0.94154,3e-05,8.16699]
[1778923843541,47.86,78002.79,0.0,0.94125,3e-05,8.19823]
[1778923848577,47.87,77994.74,0.0,0.94095,4e-05,8.22993]
[1778923853612,47.87,77994.24,0.0,0.94092,4e-05,8.23332]
[1778923858648,47.88,77993.51,0.0,0.94088,4e-05,8.23764]
[1778923860663,47.88,77987.12,0.0,0.94065,4e-05,8.26217]
[1778923861683,47.88,77979.7,0.0,0.94039,4e-05,8.29025]
[1778923862681,47.88,77986.11,0.0,0.94061,4e-05,8.26647]
[1778923863692,47.88,77987.98,0.0,0.94067,4e-05,8.25974]
[1778923866709,47.88,77991.94,0.0,0.94081,4e-05,8.24516]
[1778923871763,47.88,77990.01,0.0,0.94074,4e-05,8.25231]
[1778923873773,47.88,77995.16,0.0,0.94093,4e-05,8.23304]
[1778923878808,47.88,77992.21,0.0,0.94082,4e-05,8.2441]
[1778923883843,47.88,77994.84,0.0,0.94091,4e-05,8.2343]
[1778923888879,47.88,77997.19,0.0,0.941,4e-05,8.2256]
[1778923893913,47.88,77999.04,0.0,0.94108,4e-05,8.21554]
[1778923898948,47.88,77999.26,0.0,0.94109,4e-05,8.21494]
[1778923903983,47.88,78003.05,0.0,0.94122,3e-05,8.20102]
[1778923904991,47.88,78013.84,0.0,0.94159,3e-05,8.16094]
[1778923905998,47.88,78013.24,0.0,0.94157,3e-05,8.16326]
[1778923909017,47.88,78019.78,0.0,0.9418,3e-05,8.13926]
[1778923914053,47.88,78021.72,0.0,0.94186,3e-05,8.13267]
[1778923919090,47.89,78021.01,0.0,0.94183,3e-05,8.13593]
[1778923924124,47.89,78020.28,0.0,0.9418,3e-05,8.13935]
[1778923929159,47.89,78018.76,0.0,0.94174,3e-05,8.14562]
[1778923934194,47.89,78018.64,0.0,0.94173,3e-05,8.14687]
[1778923938223,47.89,78013.06,0.0,0.94153,3e-05,8.16808]
[1778923943257,47.89,78017.77,0.0,0.94169,3e-05,8.15116]
[1778923948292,47.89,78016.34,0.0,0.94163,3e-05,8.1571]
[1778923953328,47.9,78017.82,0.0,0.9417,3e-05,8.14902]
[1778923956914,47.9,78022.08,0.0,0.94184,3e-05,8.13372]
[1778923958364,47.9,78019.8,0.0,0.94176,3e-05,8.14248]
[1778923963399,47.9,78019.3,0.0,0.94173,3e-05,8.14508]
[1778923968433,47.9,78020.33,0.0,0.94176,3e-05,8.14202]
[1778923973468,47.9,78021.17,0.0,0.94178,3e-05,8.13971]
[1778923978503,47.91,78025.68,0.0,0.94193,3e-05,8.1239]
[1778923980517,47.91,78030.76,0.0,0.94211,3e-05,8.10549]
[1778923982531,47.91,78036.28,0.0,0.94229,3e-05,8.08555]
[1778923985554,47.91,78043.0,0.0,0.94252,3e-05,8.0615]
[1778923990589,47.91,78045.18,0.0,0.94258,3e-05,8.05476]
[1778923995624,47.92,78046.85,0.0,0.94262,3e-05,8.04988]
[1778924000659,47.92,78049.74,0.0,0.94271,3e-05,8.04048]
[1778924007270,47.92,78053.97,0.0,0.94284,3e-05,8.02664]
[1778924012744,47.93,78057.37,0.0,0.94297,3e-05,8.01206]
[1778924017779,47.93,78059.2,0.0,0.94302,3e-05,8.00649]
[1778924022815,47.93,78060.79,0.0,0.94306,3e-05,8.00184]
[1778924027849,47.94,78062.22,0.0,0.9431,3e-05,7.99781]
[1778924032896,47.94,78062.16,0.0,0.94309,3e-05,7.99926]
[1778924034898,47.94,78054.66,0.0,0.94283,3e-05,8.02727]
[1778924038926,47.94,78053.24,0.0,0.94277,3e-05,8.03328]
[1778924040940,47.94,78059.82,0.0,0.94299,3e-05,8.00954]
[1778924045979,47.95,78071.1,0.0,0.94337,3e-05,7.9694]
[1778924046986,47.95,78078.92,0.0,0.94363,3e-05,7.94112]
[1778924047993,47.95,78081.06,0.0,0.9437,3e-05,7.93366]
[1778924049002,47.95,78086.41,0.0,0.94387,3e-05,7.91452]
[1778924051027,47.95,78086.76,0.0,0.94388,3e-05,7.91402]
[1778924053035,47.95,78069.31,0.0,0.94328,3e-05,7.97849]
[1778924054040,47.95,78076.44,0.0,0.94352,3e-05,7.95271]
[1778924055047,47.95,78079.51,0.0,0.94362,3e-05,7.94183]
[1778924060083,47.96,78080.28,0.0,0.94363,3e-05,7.94072]
[1778924065118,47.96,78080.18,0.0,0.94361,3e-05,7.94282]
[1778924066124,47.96,78086.28,0.0,0.94382,3e-05,7.92093]
[1778924067131,47.96,78086.55,0.0,0.94382,3e-05,7.92032]
[1778924068142,47.96,78094.1,0.0,0.94407,3e-05,7.89323]
[1778924069145,47.97,78098.44,0.0,0.94421,3e-05,7.87788]
[1778924071162,47.97,78104.83,0.0,0.94444,3e-05,7.85238]
[1778924073173,47.97,78107.6,0.0,0.94452,3e-05,7.84332]
[1778924078208,47.98,78105.35,0.0,0.94443,3e-05,7.85405]
[1778924083244,47.98,78110.07,0.0,0.94456,3e-05,7.83959]
[1778924086263,47.99,78111.59,0.0,0.9446,3e-05,7.83581]
[1778924091299,48.0,78109.83,0.0,0.94451,3e-05,7.84561]
[1778924096334,48.0,78101.91,0.0,0.94422,3e-05,7.87701]
[1778924098349,48.0,78096.31,0.0,0.94402,3e-05,7.89832]
[1778924103387,48.01,78099.64,0.0,0.94411,3e-05,7.88861]
[1778924108425,48.02,78098.91,0.0,0.94407,3e-05,7.89358]
[1778924113460,48.02,78100.21,0.0,0.94409,3e-05,7.89112]
[1778924119501,48.03,78096.87,0.0,0.94395,3e-05,7.90577]
[1778924125543,48.03,78096.83,0.0,0.94393,3e-05,7.90834]
[1778924130578,48.04,78097.72,0.0,0.94394,3e-05,7.90712]
[1778924135613,48.04,78101.03,0.0,0.94406,3e-05,7.89391]
[1778924138202,48.05,78107.87,0.0,0.94428,3e-05,7.86997]
[1778924141654,48.05,78113.21,0.0,0.94444,3e-05,7.85247]
[1778924142663,48.05,78118.82,0.0,0.94462,3e-05,7.83269]
[1778924144676,48.05,78124.9,0.0,0.94481,3e-05,7.81179]
[1778924148272,48.06,78116.97,0.0,0.94454,3e-05,7.84198]
[1778924153740,48.07,78123.73,0.0,0.94474,3e-05,7.82037]
[1778924155753,48.07,78127.89,0.0,0.94486,3e-05,7.80639]
[1778924160787,48.07,78124.47,0.0,0.94473,3e-05,7.82126]
[1778924162802,48.08,78130.97,0.0,0.94494,3e-05,7.79884]
[1778924165823,48.08,78125.93,0.0,0.94475,3e-05,7.81856]
[1778924169850,48.09,78120.56,0.0,0.94456,3e-05,7.83991]
[1778924174885,48.09,78125.71,0.0,0.94471,3e-05,7.82368]
[1778924179920,48.1,78125.76,0.0,0.94469,3e-05,7.82587]
[1778924184955,48.1,78127.77,0.0,0.94473,3e-05,7.82097]
[1778924189990,48.11,78124.23,0.0,0.9446,3e-05,7.83611]
[1778924192004,48.11,78118.25,0.0,0.94441,3e-05,7.85537]
[1778924197039,48.12,78117.6,0.0,0.94437,3e-05,7.85987]
[1778924202074,48.12,78119.7,0.0,0.94442,3e-05,7.85446]
[1778924207110,48.13,78120.28,0.0,0.94442,3e-05,7.85461]
[1778924212144,48.13,78121.05,0.0,0.94442,3e-05,7.85408]
[1778924217181,48.14,78124.96,0.0,0.94453,3e-05,7.84223]
[1778924222215,48.14,78125.57,0.0,0.94453,3e-05,7.84233]
[1778924227250,48.15,78130.02,0.0,0.94466,3e-05,7.82855]
[1778924233291,48.16,78126.15,0.0,0.94451,3e-05,7.84523]
[1778924236313,48.16,78118.8,0.0,0.94425,3e-05,7.87309]
[1778924241347,48.17,78115.72,0.0,0.94413,3e-05,7.88625]
[1778924244368,48.17,78109.4,0.0,0.94391,3e-05,7.91032]
[1778924246382,48.17,78104.12,0.0,0.94372,3e-05,7.93019]
[1778924249403,48.17,78099.57,0.0,0.94356,3e-05,7.94769]
[1778924253432,48.18,78093.2,0.0,0.94336,3e-05,7.96881]
[1778924258466,48.18,78092.24,0.0,0.94331,3e-05,7.97389]
[1778924263501,48.18,78091.12,0.0,0.94326,3e-05,7.97925]
[1778924267530,48.18,78083.57,0.0,0.943,3e-05,8.00774]
[1778924271560,48.19,78077.74,0.0,0.94279,3e-05,8.02976]
[1778924275586,48.19,78072.08,0.0,0.94259,3e-05,8.05113]
[1778924276595,48.19,78064.66,0.0,0.94234,3e-05,8.07843]
[1778924280621,48.19,78058.95,0.0,0.94214,3e-05,8.09969]
[1778924282635,48.19,78051.93,0.0,0.9419,3e-05,8.12559]
[1778924287673,48.19,78048.39,0.0,0.94178,3e-05,8.13863]
[1778924289276,48.19,78062.32,0.0,0.94226,3e-05,8.08741]
[1778924289685,48.19,78062.32,0.0,0.94226,3e-05,8.08748]
[1778924294720,48.19,78073.31,0.0,0.94263,3e-05,8.04761]
[1778924299755,48.19,78076.79,0.0,0.94274,3e-05,8.03561]
[1778924304789,48.19,78082.94,0.0,0.94294,3e-05,8.0139]
[1778924305796,48.19,78090.68,0.0,0.9432,3e-05,7.98588]
[1778924310831,48.2,78091.89,0.0,0.94323,3e-05,7.98257]
[1778924315867,48.2,78093.46,0.0,0.9433,3e-05,7.97476]
[1778924320901,48.2,78095.19,0.0,0.94334,3e-05,7.96967]
[1778924325937,48.21,78098.98,0.0,0.94346,3e-05,7.95712]
[1778924330971,48.21,78098.23,0.0,0.94342,3e-05,7.96117]
[1778924336019,48.21,78088.19,0.0,0.94307,3e-05,7.99906]
[1778924337015,48.21,78074.47,0.0,0.9426,3e-05,8.04939]
[1778924338022,48.21,78073.82,0.0,0.94258,3e-05,8.0519]
[1778924342049,48.22,78078.94,0.0,0.94275,3e-05,8.03375]
[1778924345072,48.22,78085.31,0.0,0.94296,3e-05,8.01098]
[1778924350107,48.22,78087.35,0.0,0.94302,3e-05,8.00454]
[1778924356148,48.22,78090.0,0.0,0.9431,3e-05,7.99615]
[1778924361183,48.22,78093.34,0.0,0.9432,3e-05,7.9851]
[1778924366219,48.23,78096.78,0.0,0.94331,3e-05,7.97374]
[1778924371254,48.23,78097.2,0.0,0.94333,3e-05,7.97022]
[1778924376290,48.23,78096.56,0.0,0.9433,3e-05,7.97379]
[1778924377296,48.23,78090.86,0.0,0.9431,3e-05,7.99479]
[1778924379311,48.24,78096.01,0.0,0.94327,3e-05,7.97649]
[1778924384345,48.24,78091.95,0.0,0.94313,3e-05,7.99248]
[1778924389382,48.24,78093.03,0.0,0.94315,3e-05,7.98968]
[1778924394418,48.24,78095.48,0.0,0.94322,3e-05,7.98192]
[1778924399453,48.25,78096.18,0.0,0.94324,3e-05,7.98054]
[1778924404492,48.25,78098.68,0.0,0.94331,3e-05,7.97259]
[1778924409524,48.25,78096.93,0.0,0.94324,3e-05,7.98018]
[1778924414558,48.26,78093.2,0.0,0.94311,3e-05,7.99489]
[1778924419593,48.26,78089.46,0.0,0.94297,3e-05,8.0095]
[1778924424629,48.26,78089.25,0.0,0.94295,3e-05,8.01113]
[1778924429665,48.26,78091.18,0.0,0.94301,3e-05,8.00487]
[1778924434700,48.26,78092.41,0.0,0.94307,3e-05,7.99804]
[1778924439735,48.27,78092.87,0.0,0.94308,3e-05,7.99711]
[1778924444770,48.27,78096.01,0.0,0.94318,3e-05,7.98644]
[1778924448800,48.27,78103.85,0.0,0.94343,3e-05,7.95859]
[1778924453833,48.27,78103.57,0.0,0.94342,3e-05,7.96062]
[1778924458868,48.28,78092.67,0.0,0.94304,3e-05,8.00125]
[1778924463903,48.28,78090.74,0.0,0.94297,3e-05,8.00904]
[1778924465918,48.28,78096.47,0.0,0.94316,3e-05,7.98851]
[1778924467931,48.28,78104.89,0.0,0.94344,3e-05,7.95835]
[1778924472967,48.28,78106.06,0.0,0.94347,3e-05,7.95529]
[1778924478002,48.28,78105.33,0.0,0.94343,3e-05,7.95908]
[1778924483042,48.29,78108.58,0.0,0.94353,3e-05,7.94845]
[1778924486063,48.29,78100.4,0.0,0.94325,3e-05,7.97882]
[1778924488074,48.29,78088.93,0.0,0.94286,3e-05,8.02089]
[1778924490687,48.29,78081.5,0.0,0.9426,3e-05,8.04826]
[1778924492102,48.29,78079.02,0.0,0.94254,3e-05,8.05424]
[1778924497137,48.29,78077.63,0.0,0.94249,3e-05,8.05965]
[1778924502175,48.29,78075.41,0.0,0.94241,3e-05,8.06804]
[1778924504190,48.29,78069.82,0.0,0.94222,3e-05,8.08859]
[1778924505197,48.29,78068.14,0.0,0.94216,3e-05,8.09476]
[1778924509224,48.29,78062.59,0.0,0.94197,3e-05,8.11509]
[1778924512246,48.29,78059.27,0.0,0.94186,3e-05,8.12717]
[1778924517280,48.29,78062.46,0.0,0.94197,3e-05,8.11517]
[1778924519294,48.29,78058.92,0.0,0.94185,3e-05,8.12814]
[1778924523325,48.29,78065.7,0.0,0.94208,3e-05,8.10314]
[1778924528359,48.29,78057.12,0.0,0.94179,3e-05,8.13467]
[1778924533398,48.29,78061.53,0.0,0.94194,3e-05,8.1182]
[1778924538432,48.29,78062.85,0.0,0.94199,3e-05,8.11325]
[1778924540446,48.29,78057.74,0.0,0.94181,3e-05,8.13196]
[1778924543468,48.29,78053.92,0.0,0.94168,3e-05,8.14583]
[1778924548502,48.29,78055.3,0.0,0.94173,3e-05,8.1404]
[1778924552530,48.29,78061.64,0.0,0.94197,3e-05,8.11364]
[1778924557569,48.29,78059.69,0.0,0.94191,3e-05,8.12076]
[1778924562604,48.29,78064.89,0.0,0.94208,3e-05,8.10177]
[1778924567639,48.29,78064.36,0.0,0.94206,3e-05,8.10392]
[1778924572674,48.29,78062.88,0.0,0.94201,3e-05,8.10951]
[1778924577709,48.29,78060.3,0.0,0.94192,3e-05,8.11912]
[1778924579725,48.29,78053.14,0.0,0.94167,3e-05,8.14627]
[1778924584759,48.3,78057.25,0.0,0.94179,3e-05,8.13309]
[1778924589793,48.3,78054.07,0.0,0.94166,3e-05,8.14684]
[1778924595851,48.31,78053.69,0.0,0.94163,3e-05,8.15067]
[1778924600885,48.31,78052.27,0.0,0.94156,3e-05,8.15835]
[1778924605921,48.32,78050.27,0.0,0.94146,3e-05,8.1684]
[1778924610956,48.33,78053.72,0.0,0.94155,3e-05,8.15873]
[1778924616998,48.34,78055.11,0.0,0.94158,3e-05,8.15488]
[1778924624047,48.35,78054.75,0.0,0.94152,3e-05,8.16141]
[1778924631678,48.36,78055.07,0.0,0.94149,3e-05,8.16534]
[1778924637138,48.38,78053.94,0.0,0.94141,3e-05,8.17377]
[1778924642172,48.38,78055.44,0.0,0.94143,3e-05,8.17178]
[1778924648220,48.39,78056.04,0.0,0.94141,3e-05,8.1738]
[1778924654262,48.41,78055.07,0.0,0.94134,3e-05,8.18154]
[1778924659301,48.41,78055.54,0.0,0.94132,3e-05,8.18322]
[1778924664332,48.42,78056.37,0.0,0.94132,3e-05,8.18355]
[1778924670374,48.43,78055.77,0.0,0.94126,3e-05,8.1898]
[1778924675410,48.44,78053.79,0.0,0.94119,3e-05,8.1971]
[1778924680444,48.45,78052.4,0.0,0.94111,3e-05,8.20547]
[1778924685479,48.46,78053.18,0.0,0.94111,3e-05,8.2058]
[1778924690514,48.46,78055.47,0.0,0.94116,3e-05,8.20054]
[1778924695549,48.47,78057.54,0.0,0.9412,3e-05,8.19605]
[1778924700585,48.48,78059.95,0.0,0.94125,3e-05,8.19027]
[1778924706627,48.49,78061.76,0.0,0.94128,3e-05,8.18728]
[1778924711664,48.5,78064.17,0.0,0.94134,3e-05,8.18146]
[1778924712669,48.5,78070.52,0.0,0.94155,3e-05,8.15874]
[1778924713676,48.5,78069.23,0.0,0.9415,3e-05,8.16411]
[1778924718711,48.51,78069.29,0.0,0.94148,3e-05,8.16703]
[1778924723746,48.51,78064.8,0.0,0.94129,3e-05,8.18665]
[1778924728782,48.52,78065.63,0.0,0.94129,3e-05,8.18662]
[1778924733816,48.53,78068.89,0.0,0.9414,3e-05,8.17441]
[1778924734831,48.53,78074.59,0.0,0.94159,3e-05,8.15414]
[1778924735830,48.53,78077.5,0.0,0.94168,3e-05,8.14414]
[1778924736837,48.53,78090.54,0.0,0.94212,3e-05,8.09715]
[1778924737844,48.54,78094.9,0.0,0.94227,3e-05,8.08201]
[1778924740870,48.54,78096.98,0.0,0.94232,3e-05,8.07677]
[1778924745907,48.55,78101.25,0.0,0.94243,3e-05,8.06475]
[1778924750946,48.56,78106.0,0.0,0.94256,3e-05,8.05092]
[1778924751957,48.56,78110.31,0.0,0.9427,3e-05,8.03542]
[1778924756989,48.56,78108.38,0.0,0.94262,3e-05,8.04386]
[1778924759002,48.57,78102.33,0.0,0.94242,3e-05,8.06631]
[1778924764042,48.57,78111.37,0.0,0.94271,3e-05,8.03448]
[1778924765049,48.57,78115.58,0.0,0.94285,3e-05,8.01947]
[1778924768068,48.57,78117.57,0.0,0.94291,3e-05,8.01341]
[1778924771090,48.57,78124.58,0.0,0.94314,3e-05,7.98899]
[1778924776168,48.58,78126.08,0.0,0.94317,3e-05,7.98491]
[1778924781191,48.58,78125.31,0.0,0.94313,3e-05,7.98966]
[1778924786227,48.59,78130.1,0.0,0.94328,3e-05,7.97386]
[1778924789249,48.59,78137.0,0.0,0.9435,3e-05,7.94957]
[1778924791261,48.59,78145.59,0.0,0.94381,3e-05,7.91587]
[1778924796296,48.59,78146.29,0.0,0.94381,3e-05,7.91546]
[1778924801331,48.6,78145.45,0.0,0.94377,3e-05,7.92008]
[1778924806366,48.6,78146.53,0.0,0.94379,3e-05,7.91742]
[1778924811404,48.6,78144.05,0.0,0.9437,3e-05,7.92748]
[1778924816437,48.61,78140.72,0.0,0.94358,3e-05,7.94054]
[1778924821472,48.61,78135.55,0.0,0.9434,3e-05,7.96008]
[1778924826507,48.61,78136.39,0.0,0.94342,3e-05,7.95829]
[1778924828521,48.61,78141.49,0.0,0.94358,3e-05,7.94065]
[1778924833557,48.62,78146.34,0.0,0.94373,3e-05,7.9247]
[1778924834563,48.62,78138.16,0.0,0.94345,3e-05,7.95454]
[1778924835570,48.62,78135.73,0.0,0.94337,3e-05,7.96365]
[1778924841612,48.62,78138.97,0.0,0.94346,3e-05,7.95401]
[1778924843169,48.63,78146.7,0.0,0.94371,3e-05,7.92691]
[1778924845640,48.63,78149.19,0.0,0.94379,3e-05,7.91858]
[1778924846647,48.63,78140.81,0.0,0.9435,3e-05,7.94913]
[1778924847654,48.63,78138.85,0.0,0.94343,3e-05,7.95653]
[1778924853240,48.63,78136.96,0.0,0.94337,3e-05,7.96197]
[1778924855716,48.64,78143.83,0.0,0.9436,3e-05,7.93792]
[1778924856723,48.64,78144.49,0.0,0.94362,3e-05,7.93593]
[1778924861757,48.64,78143.59,0.0,0.94357,3e-05,7.94085]
[1778924866792,48.65,78145.89,0.0,0.94363,3e-05,7.93419]
[1778924871831,48.65,78148.9,0.0,0.94372,3e-05,7.92464]
[1778924876866,48.65,78152.02,0.0,0.94382,3e-05,7.9146]
[1778924881901,48.65,78156.44,0.0,0.94395,3e-05,7.90011]
[1778924882909,48.66,78149.45,0.0,0.94372,3e-05,7.92542]
[1778924883915,48.66,78149.56,0.0,0.94372,3e-05,7.92536]
[1778924885929,48.66,78142.83,0.0,0.94349,3e-05,7.95023]
[1778924887947,48.66,78136.37,0.0,0.94326,3e-05,7.97411]
[1778924889957,48.66,78130.96,0.0,0.94308,3e-05,7.99415]
[1778924894992,48.66,78123.27,0.0,0.94281,3e-05,8.02316]
[1778924897021,48.66,78117.73,0.0,0.94262,3e-05,8.04365]
[1778924898013,48.66,78111.32,0.0,0.9424,3e-05,8.06709]
[1778924899024,48.67,78102.97,0.0,0.94211,3e-05,8.09799]
[1778924900032,48.67,78100.24,0.0,0.94201,3e-05,8.10842]
[1778924905068,48.67,78098.27,0.0,0.94192,3e-05,8.11794]
[1778924910104,48.68,78098.32,0.0,0.94191,3e-05,8.12005]
[1778924915163,48.69,78091.85,0.0,0.94168,3e-05,8.14282]
[1778924916147,48.69,78083.29,0.0,0.94138,3e-05,8.17472]
[1778924917154,48.69,78079.09,0.0,0.94123,3e-05,8.19066]
[1778924922189,48.7,78076.34,0.0,0.94111,3e-05,8.20346]
[1778924927226,48.7,78082.91,0.0,0.94131,3e-05,8.18267]
[1778924929239,48.71,78088.41,0.0,0.94149,3e-05,8.16377]
[1778924934274,48.71,78088.29,0.0,0.94146,3e-05,8.16734]
[1778924937294,48.72,78081.49,0.0,0.94121,3e-05,8.19405]
[1778924942329,48.73,78078.96,0.0,0.94109,3e-05,8.20622]
[1778924945350,48.73,78073.51,0.0,0.94089,3e-05,8.22736]
[1778924946357,48.73,78054.64,0.0,0.94023,3e-05,8.29776]
[1778924947364,48.73,78047.83,0.0,0.93999,3e-05,8.3233]
[1778924948372,48.73,78055.91,0.0,0.94027,3e-05,8.29393]
[1778924951392,48.74,78049.9,0.0,0.94004,3e-05,8.31743]
[1778924952400,48.74,78043.92,0.0,0.93983,4e-05,8.33989]
[1778924955421,48.74,78039.19,0.0,0.93965,4e-05,8.35844]
[1778924960455,48.75,78023.11,0.0,0.93907,4e-05,8.42028]
[1778924962469,48.75,78016.79,0.0,0.93883,4e-05,8.44487]
[1778924965497,48.75,78011.44,0.0,0.93863,4e-05,8.46582]
[1778924967508,48.75,78005.85,0.0,0.93843,4e-05,8.48763]
[1778924972547,48.76,78008.76,0.0,0.93853,4e-05,8.47562]
[1778924977579,48.77,78008.55,0.0,0.9385,4e-05,8.47904]
[1778924981609,48.77,78000.6,0.0,0.9382,4e-05,8.5104]
[1778924984193,48.77,77993.75,0.0,0.93795,4e-05,8.53675]
[1778924985634,48.77,77994.45,0.0,0.93797,4e-05,8.53477]
[1778924987648,48.77,78006.91,0.0,0.93841,4e-05,8.48881]
[1778924988656,48.78,78006.97,0.0,0.9384,4e-05,8.48898]
[1778924989663,48.78,77999.96,0.0,0.93815,4e-05,8.51557]
[1778924990670,48.78,77995.79,0.0,0.938,4e-05,8.53154]
[1778924992684,48.78,77995.44,0.0,0.93798,4e-05,8.5335]
[1778924997718,48.78,77994.47,0.0,0.93793,4e-05,8.5388]
[1778925004332,48.8,77998.09,0.0,0.93801,4e-05,8.53065]
[1778925005774,48.8,77991.29,0.0,0.93776,4e-05,8.55685]
[1778925008798,48.8,77991.47,0.0,0.93775,4e-05,8.55712]
[1778925010824,48.8,78003.03,0.0,0.93817,4e-05,8.51415]
[1778925011820,48.8,77957.93,0.0,0.93653,4e-05,8.68442]
[1778925012825,48.8,77959.5,0.0,0.93658,4e-05,8.67896]
[1778925017860,48.81,77957.91,0.0,0.9365,4e-05,8.68747]
[1778925022895,48.82,77955.07,0.0,0.93637,4e-05,8.70065]
[1778925024480,48.82,77964.25,0.0,0.9367,4e-05,8.66693]
[1778925025917,48.82,77964.95,0.0,0.93672,4e-05,8.66483]
[1778925030952,48.83,77963.45,0.0,0.93664,4e-05,8.67324]
[1778925033973,48.83,77967.72,0.0,0.9368,4e-05,8.6554]
[1778925039008,48.84,77969.43,0.0,0.93684,4e-05,8.65175]
[1778925042029,48.84,77976.89,0.0,0.93709,4e-05,8.62534]
[1778925043038,48.84,77979.81,0.0,0.93719,4e-05,8.61496]
[1778925048073,48.85,77980.58,0.0,0.93719,4e-05,8.61522]
[1778925051092,48.85,77987.16,0.0,0.93742,4e-05,8.59131]
[1778925053108,48.86,77991.51,0.0,0.93757,4e-05,8.5756]
[1778925056128,48.87,77996.42,0.0,0.93771,4e-05,8.56119]
[1778925057135,48.87,78003.06,0.0,0.93795,4e-05,8.53652]
[1778925058143,48.87,78006.64,0.0,0.93807,4e-05,8.52336]
[1778925061164,48.87,78012.81,0.0,0.93829,4e-05,8.50134]
[1778925065192,48.87,78007.2,0.0,0.93808,4e-05,8.52335]
[1778925071234,48.87,78005.13,0.0,0.93799,4e-05,8.53256]
[1778925076268,48.88,78007.42,0.0,0.93806,4e-05,8.52531]
[1778925081303,48.88,78006.38,0.0,0.93801,4e-05,8.5305]
[1778925086338,48.88,78006.56,0.0,0.938,4e-05,8.53116]
[1778925091373,48.89,78010.99,0.0,0.93817,4e-05,8.51263]
[1778925094396,48.89,78028.34,0.0,0.93878,4e-05,8.44903]
[1778925095403,48.89,78033.46,0.0,0.93896,4e-05,8.43045]
[1778925100441,48.9,78032.73,0.0,0.93891,4e-05,8.43526]
[1778925105474,48.9,78030.64,0.0,0.93882,4e-05,8.445]
[1778925108497,48.9,78024.11,0.0,0.93858,4e-05,8.47031]
[1778925113530,48.91,78025.33,0.0,0.9386,4e-05,8.46738]
[1778925118565,48.91,78024.72,0.0,0.93857,4e-05,8.47124]
[1778925123600,48.92,78024.98,0.0,0.93856,4e-05,8.47183]
[1778925127628,48.92,78020.06,0.0,0.93838,4e-05,8.49128]
[1778925132664,48.92,78024.79,0.0,0.93853,4e-05,8.47496]
[1778925136697,48.93,78030.72,0.0,0.93873,4e-05,8.45405]
[1778925142738,48.93,78030.53,0.0,0.93871,4e-05,8.45644]
[1778925147780,48.93,78034.87,0.0,0.93885,4e-05,8.44173]
[1778925152855,48.94,78034.78,0.0,0.93886,4e-05,8.44013]
[1778925157890,48.94,78033.52,0.0,0.9388,4e-05,8.44616]
[1778925162926,48.94,78036.57,0.0,0.9389,4e-05,8.43601]
[1778925165489,48.94,78038.35,0.0,0.93896,4e-05,8.4298]
[1778925169975,48.95,78042.88,0.0,0.93911,4e-05,8.41418]
[1778925172996,48.95,78047.31,0.0,0.93925,4e-05,8.39873]
[1778925178033,48.95,78046.96,0.0,0.93923,4e-05,8.40111]
[1778925183068,48.95,78042.93,0.0,0.93908,4e-05,8.41711]
[1778925188106,48.96,78046.78,0.0,0.93921,4e-05,8.40382]
[1778925189112,48.96,78051.83,0.0,0.93938,4e-05,8.38536]
[1778925190119,48.96,78055.67,0.0,0.93951,4e-05,8.37142]
[1778925195711,48.96,78050.86,0.0,0.93932,4e-05,8.39164]
[1778925202204,48.97,78048.37,0.0,0.93921,4e-05,8.40319]
[1778925207238,48.97,78045.97,0.0,0.93911,4e-05,8.41385]
[1778925212275,48.98,78048.19,0.0,0.93919,4e-05,8.40435]
[1778925217312,48.98,78051.75,0.0,0.9393,4e-05,8.39294]
[1778925222349,48.99,78054.76,0.0,0.93939,4e-05,8.38331]
[1778925223355,48.99,78062.3,0.0,0.93966,3e-05,8.35575]
[1778925224361,48.99,78056.18,0.0,0.93944,4e-05,8.37851]
[1778925228393,48.99,78061.38,0.0,0.93961,3e-05,8.36036]
[1778925233427,48.99,78063.91,0.0,0.93969,3e-05,8.35239]
[1778925237454,49.0,78059.57,0.0,0.93952,4e-05,8.36996]
[1778925242488,49.0,78056.47,0.0,0.9394,4e-05,8.38318]
[1778925247523,49.01,78058.89,0.0,0.93947,4e-05,8.37607]
[1778925252558,49.01,78057.93,0.0,0.93942,4e-05,8.38142]
[1778925257598,49.02,78058.57,0.0,0.93942,4e-05,8.38091]
[1778925262629,49.02,78059.72,0.0,0.93944,4e-05,8.37853]
[1778925264642,49.02,78065.55,0.0,0.93964,3e-05,8.35786]
[1778925266657,49.02,78072.41,0.0,0.93987,3e-05,8.33316]
[1778925271692,49.03,78073.53,0.0,0.93992,3e-05,8.32706]
[1778925276726,49.03,78072.72,0.0,0.93988,3e-05,8.3317]
[1778925281761,49.04,78073.6,0.0,0.93989,3e-05,8.33053]
[1778925286799,49.04,78075.89,0.0,0.93995,3e-05,8.32413]
[1778925291834,49.05,78077.33,0.0,0.93998,3e-05,8.3208]
[1778925296868,49.05,78080.35,0.0,0.94007,3e-05,8.31167]
[1778925301906,49.06,78080.15,0.0,0.94005,3e-05,8.31433]
[1778925306938,49.06,78076.42,0.0,0.9399,3e-05,8.32982]
[1778925311973,49.07,78077.49,0.0,0.93992,3e-05,8.3277]
[1778925317008,49.07,78073.66,0.0,0.93977,3e-05,8.34354]
[1778925322043,49.07,78074.18,0.0,0.93977,3e-05,8.34332]
[1778925327078,49.08,78071.5,0.0,0.93967,3e-05,8.35481]
[1778925332113,49.08,78069.92,0.0,0.93962,3e-05,8.35894]
[1778925337193,49.09,78070.87,0.0,0.93963,3e-05,8.35713]
[1778925342228,49.09,78075.07,0.0,0.93976,3e-05,8.34343]
[1778925347265,49.1,78073.0,0.0,0.93968,3e-05,8.35279]
[1778925349278,49.1,78069.16,0.0,0.93954,3e-05,8.36756]
[1778925354313,49.1,78064.81,0.0,0.93937,4e-05,8.38505]
[1778925359349,49.1,78062.32,0.0,0.93927,4e-05,8.39565]
[1778925364383,49.11,78061.26,0.0,0.93922,4e-05,8.40097]
[1778925369418,49.11,78060.05,0.0,0.93916,4e-05,8.40685]
[1778925375460,49.12,78057.06,0.0,0.93904,4e-05,8.41979]
[1778925380496,49.12,78054.94,0.0,0.93896,4e-05,8.42867]
[1778925385530,49.15,78050.39,0.0,0.93867,4e-05,8.45854]
[1778925390566,49.22,78048.06,0.0,0.93834,4e-05,8.49473]
[1778925395600,49.23,78046.11,0.0,0.93826,4e-05,8.5012]
[1778925400635,49.23,78046.2,0.0,0.93824,4e-05,8.50341]
[1778925405670,49.24,78042.95,0.0,0.93811,4e-05,8.51788]
[1778925408693,49.24,78036.64,0.0,0.93787,4e-05,8.5427]
[1778925413727,49.25,78034.46,0.0,0.93777,4e-05,8.55303]
[1778925416747,49.25,78027.39,0.0,0.93751,4e-05,8.58058]
[1778925418763,49.25,78021.54,0.0,0.93729,4e-05,8.60311]
[1778925421788,49.26,78015.16,0.0,0.93705,4e-05,8.62842]
[1778925426817,49.26,78013.39,0.0,0.93696,4e-05,8.63745]
[1778925428831,49.27,78006.44,0.0,0.9367,4e-05,8.66432]
[1778925429837,49.27,78017.19,0.0,0.93708,4e-05,8.62467]
[1778925433868,49.27,78005.95,0.0,0.93666,4e-05,8.66866]
[1778925435880,49.28,78011.1,0.0,0.93684,4e-05,8.6503]
[1778925440917,49.28,78013.53,0.0,0.9369,4e-05,8.6435]
[1778925445950,49.29,78010.88,0.0,0.93679,4e-05,8.65564]
[1778925450986,49.29,78010.19,0.0,0.93674,4e-05,8.66043]
[1778925456021,49.3,78010.49,0.0,0.93675,4e-05,8.65814]
[1778925461055,49.3,78010.73,0.0,0.93674,4e-05,8.6595]
[1778925466090,49.31,78009.41,0.0,0.93667,4e-05,8.66669]
[1778925471126,49.31,78008.21,0.0,0.93662,4e-05,8.67241]
[1778925477695,49.32,78007.37,0.0,0.93657,4e-05,8.67732]
[1778925487764,49.32,78006.09,0.0,0.9365,4e-05,8.68468]
[1778925493279,49.33,78005.78,0.0,0.93648,4e-05,8.68717]
[1778925498360,49.33,78008.6,0.0,0.93656,4e-05,8.67801]
[1778925504356,49.33,78009.78,0.0,0.93659,4e-05,8.67532]
[1778925506370,49.34,78012.45,0.0,0.93668,4e-05,8.66594]
[1778925511405,49.34,78013.3,0.0,0.93672,4e-05,8.66095]
[1778925514426,49.34,78018.57,0.0,0.9369,4e-05,8.64226]
[1778925521476,49.35,78019.92,0.0,0.93693,4e-05,8.63964]
[1778925526510,49.35,78021.1,0.0,0.93695,4e-05,8.63696]
[1778925531544,49.36,78019.7,0.0,0.93689,4e-05,8.64389]
[1778925536584,49.36,78016.48,0.0,0.93675,4e-05,8.65797]
[1778925541616,49.37,78016.57,0.0,0.93674,4e-05,8.65936]
[1778925546650,49.37,78015.32,0.0,0.93668,4e-05,8.66576]
[1778925549671,49.37,78021.2,0.0,0.93688,4e-05,8.64491]
[1778925554706,49.38,78021.76,0.0,0.93688,4e-05,8.64467]
[1778925559741,49.38,78025.49,0.0,0.937,4e-05,8.63267]
[1778925564776,49.39,78024.33,0.0,0.93694,4e-05,8.63887]
[1778925569811,49.39,78025.46,0.0,0.93696,4e-05,8.63652]
[1778925574846,49.4,78022.85,0.0,0.93687,4e-05,8.64469]
[1778925579881,49.4,78021.16,0.0,0.9368,4e-05,8.65273]
[1778925584917,49.41,78020.82,0.0,0.93677,4e-05,8.65567]
[1778925589951,49.41,78018.33,0.0,0.93665,4e-05,8.66736]
[1778925593979,49.42,78013.79,0.0,0.93648,4e-05,8.68577]
[1778925601036,49.42,78012.17,0.0,0.9364,4e-05,8.69331]
[1778925604061,49.42,77996.47,0.0,0.93582,4e-05,8.75334]
[1778925609096,49.43,77992.09,0.0,0.93565,4e-05,8.77148]
[1778925613132,49.43,77987.04,0.0,0.93545,4e-05,8.79166]
[1778925615138,49.43,77981.94,0.0,0.93526,4e-05,8.81134]
[1778925620175,49.43,77985.25,0.0,0.93537,4e-05,8.80012]
[1778925623198,49.44,77991.31,0.0,0.93558,4e-05,8.77813]
[1778925624205,49.44,78002.4,0.0,0.93598,4e-05,8.73689]
[1778925625208,49.44,78017.0,0.0,0.93651,4e-05,8.68274]
[1778925630243,49.44,78020.09,0.0,0.93661,4e-05,8.6724]
[1778925635283,49.44,78021.02,0.0,0.93666,4e-05,8.66605]
[1778925640317,49.44,78023.46,0.0,0.93674,4e-05,8.65745]
[1778925644345,49.44,78033.63,0.0,0.9371,4e-05,8.62002]
[1778925645352,49.44,78034.07,0.0,0.93712,4e-05,8.61854]
[1778925650387,49.45,78032.54,0.0,0.93706,4e-05,8.62502]
[1778925658964,49.45,78030.72,0.0,0.93698,4e-05,8.63311]
[1778925664485,49.45,78030.86,0.0,0.93698,4e-05,8.63336]
[1778925665493,49.45,78024.52,0.0,0.93675,4e-05,8.65712]
[1778925666500,49.45,78020.69,0.0,0.93661,4e-05,8.67187]
[1778925667510,49.45,78027.17,0.0,0.93684,4e-05,8.64788]
[1778925669036,49.45,78036.82,0.0,0.93718,4e-05,8.61239]
[1778925671536,49.46,78029.03,0.0,0.9369,4e-05,8.64181]
[1778925672543,49.46,78025.5,0.0,0.93677,4e-05,8.65513]
[1778925677578,49.46,78020.45,0.0,0.93658,4e-05,8.67498]
[1778925682612,49.46,78025.47,0.0,0.93674,4e-05,8.65769]
[1778925684625,49.46,78006.41,0.0,0.93605,4e-05,8.72953]
[1778925685632,49.47,77998.47,0.0,0.93576,4e-05,8.75961]
[1778925686643,49.47,77994.6,0.0,0.93561,4e-05,8.77441]
[1778925689179,49.47,77984.24,0.0,0.93523,4e-05,8.81385]
[1778925690671,49.47,77943.49,0.0,0.93371,4e-05,8.96874]
[1778925691676,49.47,77939.84,0.0,0.9336,4e-05,8.97947]
[1778925692682,49.47,77956.29,0.0,0.93421,4e-05,8.91729]
[1778925693694,49.47,77959.87,0.0,0.93434,4e-05,8.90409]
[1778925694698,49.47,77965.17,0.0,0.93453,4e-05,8.88442]
[1778925696712,49.47,77967.08,0.0,0.93459,4e-05,8.87801]
[1778925700738,49.48,77950.17,0.0,0.93396,4e-05,8.94294]
[1778925701749,49.48,77947.41,0.0,0.93385,4e-05,8.95371]
[1778925703760,49.48,77936.26,0.0,0.93343,4e-05,8.99662]
[1778925704766,49.48,77933.05,0.0,0.93331,4e-05,9.00904]
[1778925706783,49.48,77930.35,0.0,0.9332,4e-05,9.01969]
[1778925711830,49.48,77926.58,0.0,0.93305,4e-05,9.03492]
[1778925716868,49.48,77926.81,0.0,0.93305,4e-05,9.03476]
[1778925719888,49.49,77921.62,0.0,0.93285,4e-05,9.05505]
[1778925720893,49.49,77918.3,0.0,0.93273,4e-05,9.06786]
[1778925722914,49.49,77927.79,0.0,0.93307,4e-05,9.03303]
[1778925723920,49.49,77938.97,0.0,0.93349,4e-05,8.99046]
[1778925724924,49.49,77943.21,0.0,0.93364,4e-05,8.97517]
[1778925727944,49.49,77933.71,0.0,0.93328,4e-05,9.01161]
[1778925728951,49.49,77925.61,0.0,0.93298,4e-05,9.04248]
[1778925729959,49.49,77917.43,0.0,0.93266,4e-05,9.07463]
[1778925732981,49.5,77910.69,0.0,0.93239,4e-05,9.10163]
[1778925737008,49.5,77904.46,0.0,0.93214,4e-05,9.1271]
[1778925739023,49.51,77893.78,0.0,0.9317,4e-05,9.1716]
[1778925741037,49.52,77887.03,0.0,0.93141,4e-05,9.20077]
[1778925743051,49.52,77880.11,0.0,0.93114,4e-05,9.2279]
[1778925744059,49.52,77885.9,0.0,0.93136,4e-05,9.20585]
[1778925748087,49.52,77880.39,0.0,0.93114,4e-05,9.22806]
[1778925753121,49.53,77882.04,0.0,0.93121,4e-05,9.21932]
[1778925756143,49.53,77887.68,0.0,0.93142,4e-05,9.19828]
[1778925761187,49.53,77884.55,0.0,0.93129,4e-05,9.21155]
[1778925765205,49.53,77894.13,0.0,0.93165,4e-05,9.17573]
[1778925770240,49.54,77897.24,0.0,0.93175,4e-05,9.16525]
[1778925775276,49.54,77897.96,0.0,0.93177,4e-05,9.16376]
[1778925777289,49.54,77905.96,0.0,0.93207,4e-05,9.13328]
[1778925782324,49.54,77903.08,0.0,0.93196,4e-05,9.14495]
[1778925784338,49.54,77895.2,0.0,0.93165,4e-05,9.17556]
[1778925785342,49.54,77888.89,0.0,0.93141,4e-05,9.20005]
[1778925790381,49.55,77888.31,0.0,0.93138,4e-05,9.20331]
[1778925794408,49.55,77893.46,0.0,0.93157,4e-05,9.18364]
[1778925798436,49.55,77886.24,0.0,0.9313,4e-05,9.21098]
[1778925803471,49.54,77888.73,0.0,0.9314,4e-05,9.20076]
[1778925810026,49.54,77889.98,0.0,0.93146,4e-05,9.19524]
[1778925815555,49.54,77887.31,0.0,0.93138,4e-05,9.20172]
[1778925820591,49.54,77882.38,0.0,0.93119,4e-05,9.2203]
[1778925824619,49.54,77876.41,0.0,0.93097,4e-05,9.24291]
[1778925828646,49.54,77893.75,0.0,0.93164,4e-05,9.17566]
[1778925830171,49.54,77901.69,0.0,0.93194,4e-05,9.14514]
[1778925834695,49.54,77906.88,0.0,0.93214,4e-05,9.12531]
[1778925840241,49.54,77901.91,0.0,0.93195,4e-05,9.14459]
[1778925844761,49.54,77909.16,0.0,0.93222,4e-05,9.11683]
[1778925845768,49.54,77909.16,0.0,0.93222,4e-05,9.11687]
[1778925846777,49.54,77904.04,0.0,0.93203,4e-05,9.13653]
[1778925850311,49.54,77901.58,0.0,0.93193,4e-05,9.14597]
[1778925857852,49.54,77901.92,0.0,0.93194,4e-05,9.1458]
[1778925864902,49.55,77901.64,0.0,0.93191,4e-05,9.1483]
[1778925870451,49.55,77901.75,0.0,0.93191,4e-05,9.14835]
[1778925875980,49.55,77903.34,0.0,0.93199,4e-05,9.13919]
[1778925880023,49.55,77908.61,0.0,0.93219,4e-05,9.11933]
[1778925882024,49.55,77901.42,0.0,0.93191,4e-05,9.14711]
[1778925883028,49.55,77899.85,0.0,0.93185,4e-05,9.15321]
[1778925888063,49.55,77899.75,0.0,0.93184,4e-05,9.15394]
[1778925893099,49.55,77901.35,0.0,0.9319,4e-05,9.14815]
[1778925898134,49.55,77905.21,0.0,0.93205,4e-05,9.13367]
[1778925903171,49.55,77906.24,0.0,0.93208,4e-05,9.13032]
[1778925908204,49.55,77908.86,0.0,0.93217,4e-05,9.12087]
[1778925913239,49.56,77909.53,0.0,0.93219,4e-05,9.11897]
[1778925918274,49.56,77909.25,0.0,0.93218,4e-05,9.12074]
[1778925921295,49.56,77914.72,0.0,0.93238,4e-05,9.10029]
[1778925926330,49.56,77915.6,0.0,0.9324,4e-05,9.0978]
[1778925927338,49.56,77923.04,0.0,0.93268,4e-05,9.06961]
[1778925931365,49.56,77929.43,0.0,0.93294,4e-05,9.04278]
[1778925936401,49.57,77928.99,0.0,0.93291,4e-05,9.04578]
[1778925941435,49.57,77926.56,0.0,0.9328,4e-05,9.05633]
[1778925942442,49.57,77915.33,0.0,0.93238,4e-05,9.09938]
[1778925947477,49.57,77913.53,0.0,0.9323,4e-05,9.1071]
[1778925952513,49.58,77913.73,0.0,0.9323,4e-05,9.10716]
[1778925957547,49.58,77909.5,0.0,0.93213,4e-05,9.1241]
[1778925962585,49.58,77908.11,0.0,0.93207,4e-05,9.13007]
[1778925964596,49.58,77902.35,0.0,0.93185,4e-05,9.15233]
[1778925967617,49.58,77912.9,0.0,0.93225,4e-05,9.11256]
[1778925971156,49.58,77907.5,0.0,0.93204,4e-05,9.13359]
[1778925976687,49.59,77908.73,0.0,0.93207,4e-05,9.13036]
[1778925981722,49.59,77908.66,0.0,0.93205,4e-05,9.13223]
[1778925986758,49.59,77908.54,0.0,0.93203,4e-05,9.13427]
[1778925991792,49.6,77910.16,0.0,0.9321,4e-05,9.12621]
[1778925996827,49.6,77910.73,0.0,0.93211,4e-05,9.12567]
[1778926001862,49.61,77911.7,0.0,0.93213,4e-05,9.12363]
[1778926006897,49.61,77907.44,0.0,0.93195,4e-05,9.14164]
[1778926007907,49.61,77898.33,0.0,0.9316,4e-05,9.17687]
[1778926008912,49.61,77894.53,0.0,0.93145,4e-05,9.19171]
[1778926012939,49.61,77893.55,0.0,0.93141,4e-05,9.19637]
[1778926015961,49.62,77886.03,0.0,0.93111,4e-05,9.22588]
[1778926021508,49.62,77892.37,0.0,0.93135,4e-05,9.2024]
[1778926027038,49.62,77892.47,0.0,0.93134,4e-05,9.20281]
[1778926030058,49.62,77898.95,0.0,0.93159,4e-05,9.17838]
[1778926035093,49.62,77897.11,0.0,0.93151,4e-05,9.18634]
[1778926041648,49.63,77895.38,0.0,0.93143,4e-05,9.19412]
[1778926047178,49.63,77893.58,0.0,0.93135,4e-05,9.20178]
[1778926052214,49.63,77895.07,0.0,0.93143,4e-05,9.19334]
[1778926057250,49.63,77894.49,0.0,0.9314,4e-05,9.19646]
[1778926060268,49.63,77884.75,0.0,0.93102,4e-05,9.23419]
[1778926061275,49.63,77882.27,0.0,0.93092,4e-05,9.24389]
[1778926064297,49.63,77874.42,0.0,0.93062,4e-05,9.27425]
[1778926069335,49.63,77877.44,0.0,0.93073,4e-05,9.26274]
[1778926074371,49.63,77877.52,0.0,0.93073,4e-05,9.26276]
[1778926079407,49.63,77874.74,0.0,0.93062,4e-05,9.27376]
[1778926083435,49.64,77879.2,0.0,0.93079,4e-05,9.25685]
[1778926088470,49.64,77877.56,0.0,0.93073,4e-05,9.26369]
[1778926093507,49.64,77878.37,0.0,0.93075,4e-05,9.26109]
[1778926098540,49.64,77873.98,0.0,0.93058,4e-05,9.27858]
[1778926103575,49.64,77872.73,0.0,0.93052,4e-05,9.28391]
[1778926108610,49.64,77870.23,0.0,0.93042,4e-05,9.29408]
[1778926109617,49.64,77861.97,0.0,0.9301,4e-05,9.32601]
[1778926110624,49.64,77841.99,0.0,0.92932,4e-05,9.40377]
[1778926111631,49.64,77836.64,0.0,0.92913,4e-05,9.42099]
[1778926114653,49.64,77816.31,0.0,0.92833,4e-05,9.50045]
[1778926118681,49.64,77811.15,0.0,0.92812,4e-05,9.52094]
[1778926122709,49.65,77804.99,0.0,0.92787,4e-05,9.54595]
[1778926127748,49.65,77795.8,0.0,0.92748,4e-05,9.58387]
[1778926128755,49.65,77758.27,0.0,0.92597,4e-05,9.7321]
[1778926129763,49.65,77763.54,0.0,0.92618,4e-05,9.71136]
[1778926130768,49.65,77755.76,0.0,0.92586,4e-05,9.7422]
[1778926131775,49.65,77748.03,0.0,0.92555,4e-05,9.77288]
[1778926132783,49.65,77757.6,0.0,0.92594,4e-05,9.73503]
[1778926134805,49.66,77762.98,0.0,0.92614,4e-05,9.71483]
[1778926136861,49.66,77783.52,0.0,0.92696,4e-05,9.6351]
[1778926137836,49.66,77801.46,0.0,0.92768,4e-05,9.56462]
[1778926138842,49.66,77812.0,0.0,0.9281,4e-05,9.52341]
[1778926139845,49.66,77821.55,0.0,0.92848,4e-05,9.48622]
[1778926140852,49.66,77827.58,0.0,0.92871,4e-05,9.46286]
[1778926143878,49.66,77811.71,0.0,0.92808,4e-05,9.52487]
[1778926144882,49.66,77813.24,0.0,0.92815,4e-05,9.51877]
[1778926148910,49.66,77818.25,0.0,0.92835,4e-05,9.49887]
[1778926153947,49.66,77811.49,0.0,0.92808,4e-05,9.52535]
[1778926158983,49.66,77809.02,0.0,0.92798,4e-05,9.53542]
[1778926164019,49.66,77812.2,0.0,0.9281,4e-05,9.52318]
[1778926165028,49.66,77817.62,0.0,0.92832,4e-05,9.50189]
[1778926168046,49.66,77820.24,0.0,0.92842,4e-05,9.49148]
[1778926170060,49.66,77809.49,0.0,0.92799,4e-05,9.53362]
[1778926171067,49.66,77805.81,0.0,0.92787,4e-05,9.54462]
[1778926173098,49.66,77802.54,0.0,0.92774,4e-05,9.55754]
[1778926174107,49.66,77787.67,0.0,0.92714,4e-05,9.61629]
[1778926175119,49.66,77783.93,0.0,0.92699,4e-05,9.63127]
[1778926176126,49.66,77760.44,0.0,0.92604,4e-05,9.72419]
[1778926177130,49.66,77755.56,0.0,0.92584,4e-05,9.7436]
[1778926179148,49.66,77766.84,0.0,0.92629,4e-05,9.69912]
[1778926180153,49.66,77773.47,0.0,0.92656,4e-05,9.67307]
[1778926181158,49.66,77774.89,0.0,0.92662,4e-05,9.66765]
[1778926186192,49.67,77776.34,0.0,0.92667,4e-05,9.6628]
[1778926189217,49.67,77785.37,0.0,0.92703,4e-05,9.62746]
[1778926190225,49.67,77791.59,0.0,0.92728,4e-05,9.60293]
[1778926191231,49.67,77812.2,0.0,0.9281,4e-05,9.52176]
[1778926192736,49.66,77817.26,0.0,0.92831,4e-05,9.50156]
[1778926194252,49.66,77811.67,0.0,0.92809,4e-05,9.5232]
[1778926196266,49.66,77812.78,0.0,0.92814,4e-05,9.51836]
[1778926198280,49.66,77818.2,0.0,0.92836,4e-05,9.49672]
[1778926202812,49.66,77807.56,0.0,0.92794,4e-05,9.53786]
[1778926204327,49.66,77784.01,0.0,0.927,4e-05,9.63036]
[1778926205332,49.66,77764.81,0.0,0.92622,4e-05,9.70631]
[1778926206342,49.66,77763.22,0.0,0.92615,4e-05,9.71271]
[1778926211377,49.66,77767.63,0.0,0.92633,4e-05,9.69573]
[1778926215406,49.66,77774.44,0.0,0.9266,4e-05,9.66933]
[1778926216411,49.66,77768.65,0.0,0.92636,4e-05,9.69236]
[1778926218472,49.66,77768.65,0.0,0.92636,4e-05,9.69263]
[1778926219442,49.66,77775.55,0.0,0.92664,4e-05,9.66554]
[1778926220450,49.67,77789.94,0.0,0.92721,4e-05,9.60908]
[1778926221464,49.67,77789.75,0.0,0.9272,4e-05,9.61009]
[1778926222467,49.67,77774.25,0.0,0.92658,4e-05,9.67138]
[1778926223475,49.67,77761.98,0.0,0.92608,4e-05,9.72001]
[1778926224483,49.67,77766.32,0.0,0.92625,4e-05,9.70294]
[1778926226495,49.67,77777.78,0.0,0.92672,4e-05,9.65795]
[1778926227503,49.67,77788.98,0.0,0.92716,4e-05,9.61405]
[1778926228516,49.67,77801.19,0.0,0.92765,4e-05,9.56636]
[1778926229521,49.67,77810.25,0.0,0.92801,4e-05,9.53119]
[1778926230528,49.67,77824.49,0.0,0.92857,4e-05,9.47559]
[1778926231534,49.67,77825.56,0.0,0.92864,4e-05,9.46806]
[1778926234555,49.67,77830.62,0.0,0.92883,4e-05,9.44876]
[1778926239590,49.67,77829.2,0.0,0.92877,4e-05,9.45498]
[1778926242612,49.67,77833.04,0.0,0.92892,4e-05,9.44049]
[1778926246640,49.68,77839.04,0.0,0.92914,4e-05,9.41783]
[1778926249663,49.68,77832.49,0.0,0.92888,4e-05,9.44392]
[1778926254699,49.68,77832.7,0.0,0.92888,4e-05,9.44401]
[1778926259734,49.68,77836.27,0.0,0.92901,4e-05,9.43096]
[1778926264770,49.68,77838.65,0.0,0.9291,4e-05,9.42262]
[1778926269829,49.69,77837.77,0.0,0.92905,4e-05,9.42704]
[1778926274854,49.69,77837.55,0.0,0.92903,4e-05,9.42914]
[1778926279875,49.69,77842.31,0.0,0.92921,4e-05,9.41169]
[1778926281888,49.69,77837.27,0.0,0.92901,4e-05,9.43169]
[1778926284914,49.69,77825.32,0.0,0.92853,4e-05,9.47874]
[1778926288943,49.7,77819.23,0.0,0.92829,4e-05,9.50288]
[1778926293978,49.7,77814.98,0.0,0.92814,4e-05,9.51631]
[1778926299015,49.7,77814.83,0.0,0.92813,4e-05,9.51717]
[1778926300020,49.7,77800.75,0.0,0.92757,4e-05,9.57225]
[1778926301027,49.7,77790.7,0.0,0.92717,4e-05,9.6117]
[1778926302034,49.7,77784.9,0.0,0.92693,4e-05,9.63441]
[1778926303540,49.7,77784.06,0.0,0.9269,4e-05,9.63812]
[1778926309083,49.7,77786.9,0.0,0.927,4e-05,9.62813]
[1778926314117,49.7,77784.3,0.0,0.92689,4e-05,9.63916]
[1778926316132,49.7,77766.73,0.0,0.92617,4e-05,9.70894]
[1778926317138,49.71,77764.69,0.0,0.92609,4e-05,9.71737]
[1778926318146,49.71,77770.32,0.0,0.92631,4e-05,9.69519]
[1778926321167,49.71,77773.48,0.0,0.92642,4e-05,9.68439]
[1778926326203,49.71,77778.98,0.0,0.92664,4e-05,9.66316]
[1778926327210,49.71,77765.67,0.0,0.9261,4e-05,9.71592]
[1778926329223,49.71,77765.27,0.0,0.92608,4e-05,9.71754]
[1778926334258,49.71,77768.01,0.0,0.92619,4e-05,9.70735]
[1778926335266,49.71,77761.22,0.0,0.92591,4e-05,9.73424]
[1778926336273,49.71,77758.06,0.0,0.92578,4e-05,9.74676]
[1778926340301,49.71,77768.52,0.0,0.92621,4e-05,9.70541]
[1778926341314,49.71,77767.5,0.0,0.92617,4e-05,9.70954]
[1778926344328,49.71,77766.3,0.0,0.92612,4e-05,9.71436]
[1778926348357,49.71,77759.85,0.0,0.92586,4e-05,9.73987]
[1778926353899,49.71,77767.42,0.0,0.92619,4e-05,9.70633]
[1778926356412,49.71,77760.8,0.0,0.92592,4e-05,9.73255]
[1778926359433,49.71,77766.22,0.0,0.92614,4e-05,9.71117]
[1778926364468,49.71,77761.31,0.0,0.92594,4e-05,9.73071]
[1778926369504,49.71,77761.8,0.0,0.92596,4e-05,9.72887]
[1778926372525,49.71,77766.26,0.0,0.92614,4e-05,9.71137]
[1778926375545,49.71,77760.13,0.0,0.92589,4e-05,9.73569]
[1778926376552,49.71,77765.66,0.0,0.92611,4e-05,9.71389]
[1778926379573,49.72,77771.21,0.0,0.92633,4e-05,9.69225]
[1778926383601,49.72,77776.64,0.0,0.92655,4e-05,9.67115]
[1778926384608,49.72,77779.46,0.0,0.92666,4e-05,9.66035]
[1778926388636,49.72,77784.93,0.0,0.92687,4e-05,9.63934]
[1778926393671,49.72,77788.02,0.0,0.927,4e-05,9.62717]
[1778926397698,49.72,77793.49,0.0,0.92722,4e-05,9.60541]
[1778926398706,49.72,77805.82,0.0,0.92772,4e-05,9.55683]
[1778926400721,49.72,77812.46,0.0,0.92798,4e-05,9.53042]
[1778926402734,49.71,77819.13,0.0,0.92825,4e-05,9.504]
[1778926404749,49.71,77830.18,0.0,0.92869,4e-05,9.46066]
[1778926406762,49.71,77835.42,0.0,0.9289,4e-05,9.44012]
[1778926407769,49.71,77841.51,0.0,0.92914,4e-05,9.41642]
[1778926412804,49.71,77840.67,0.0,0.92914,4e-05,9.41559]
[1778926416833,49.71,77834.0,0.0,0.92888,4e-05,9.44137]
[1778926421868,49.71,77835.36,0.0,0.92893,4e-05,9.436]
[1778926424890,49.71,77838.52,0.0,0.92905,4e-05,9.42375]
[1778926427911,49.71,77848.16,0.0,0.92943,4e-05,9.38641]
[1778926428918,49.71,77847.78,0.0,0.92941,4e-05,9.38796]
[1778926433953,49.71,77849.35,0.0,0.92947,4e-05,9.38218]
[1778926435967,49.71,77852.55,0.0,0.9296,4e-05,9.36991]
[1778926441002,49.71,77855.59,0.0,0.92971,4e-05,9.35822]
[1778926446037,49.71,77856.97,0.0,0.92977,4e-05,9.35306]
[1778926451072,49.71,77859.9,0.0,0.92988,4e-05,9.342]
[1778926456107,49.72,77862.79,0.0,0.92998,4e-05,9.33154]
[1778926461143,49.72,77859.09,0.0,0.92983,4e-05,9.34639]
[1778926468191,49.72,77856.46,0.0,0.92973,4e-05,9.35709]
[1778926474742,49.72,77857.73,0.0,0.92979,4e-05,9.34927]
[1778926478262,49.72,77863.6,0.0,0.93002,4e-05,9.32681]
[1778926484815,49.72,77862.44,0.0,0.92997,4e-05,9.332]
[1778926490345,49.72,77863.49,0.0,0.93001,4e-05,9.32827]
[1778926495380,49.73,77865.11,0.0,0.93006,4e-05,9.32244]
[1778926500418,49.73,77863.3,0.0,0.92999,4e-05,9.32985]
[1778926505450,49.73,77864.94,0.0,0.93005,4e-05,9.32394]
[1778926510486,49.73,77870.23,0.0,0.93025,4e-05,9.30398]
[1778926513506,49.73,77884.95,0.0,0.93081,4e-05,9.24767]
[1778926518541,49.73,77882.93,0.0,0.93073,4e-05,9.25616]
[1778926523576,49.73,77883.24,0.0,0.93074,4e-05,9.25561]
[1778926525098,49.73,77890.59,0.0,0.93102,4e-05,9.22751]
[1778926525590,49.73,77890.59,0.0,0.93101,4e-05,9.22785]
[1778926526597,49.73,77895.68,0.0,0.93121,4e-05,9.20831]
[1778926529618,49.74,77896.87,0.0,0.93125,4e-05,9.2043]
[1778926535168,49.74,77900.84,0.0,0.93142,4e-05,9.18638]
[1778926540695,49.74,77901.42,0.0,0.93143,4e-05,9.18498]
[1778926545238,49.74,77894.04,0.0,0.93114,4e-05,9.21389]
[1778926550766,49.74,77894.26,0.0,0.93114,4e-05,9.21429]
[1778926556808,49.75,77898.66,0.0,0.9313,4e-05,9.19811]
[1778926560835,49.75,77891.61,0.0,0.93102,4e-05,9.22594]
[1778926566879,49.75,77893.52,0.0,0.93109,4e-05,9.2194]
[1778926571913,49.75,77889.44,0.0,0.93092,4e-05,9.23603]
[1778926576948,49.75,77884.81,0.0,0.93074,4e-05,9.25433]
[1778926577955,49.75,77878.5,0.0,0.93049,4e-05,9.27879]
[1778926582990,49.75,77873.55,0.0,0.9303,4e-05,9.29817]
[1778926583997,49.76,77860.08,0.0,0.92977,4e-05,9.35037]
[1778926585012,49.76,77849.76,0.0,0.92937,4e-05,9.39045]
[1778926590039,49.75,77846.3,0.0,0.92924,4e-05,9.40355]
[1778926593061,49.75,77854.93,0.0,0.9296,4e-05,9.36616]
[1778926594068,49.75,77862.28,0.0,0.92989,4e-05,9.33767]
[1778926598096,49.75,77849.54,0.0,0.92939,4e-05,9.38686]
[1778926599103,49.75,77845.4,0.0,0.92923,4e-05,9.40312]
[1778926604139,49.76,77839.67,0.0,0.929,4e-05,9.42645]
[1778926608169,49.76,77834.22,0.0,0.92878,4e-05,9.44807]
[1778926612200,49.76,77840.54,0.0,0.92902,4e-05,9.42422]
[1778926617234,49.76,77841.82,0.0,0.92906,4e-05,9.42]
[1778926620253,49.76,77835.63,0.0,0.92881,4e-05,9.4446]
[1778926622267,49.76,77831.79,0.0,0.92866,4e-05,9.45996]
[1778926623276,49.76,77826.16,0.0,0.92843,4e-05,9.48198]
[1778926628312,49.76,77825.19,0.0,0.92839,4e-05,9.48603]
[1778926630323,49.77,77834.36,0.0,0.92875,4e-05,9.45059]
[1778926635358,49.77,77839.89,0.0,0.92897,4e-05,9.42926]
[1778926640395,49.76,77832.62,0.0,0.92869,4e-05,9.45704]
[1778926643418,49.76,77825.44,0.0,0.9284,4e-05,9.48501]
[1778926648453,49.76,77822.96,0.0,0.9283,4e-05,9.49491]
[1778926653488,49.77,77811.78,0.0,0.92788,4e-05,9.53539]
[1778926654496,49.77,77806.56,0.0,0.92767,4e-05,9.55582]
[1778926657516,49.77,77803.18,0.0,0.92754,4e-05,9.56901]
[1778926661545,49.77,77796.92,0.0,0.92729,4e-05,9.5934]
[1778926663558,49.76,77792.44,0.0,0.92711,4e-05,9.61078]
[1778926668593,49.76,77773.12,0.0,0.92633,4e-05,9.6866]
[1778926669600,49.76,77770.23,0.0,0.92622,4e-05,9.69811]
[1778926674641,49.77,77781.85,0.0,0.92668,4e-05,9.65304]
[1778926676163,49.77,77788.2,0.0,0.92693,4e-05,9.62827]
[1778926677658,49.77,77794.4,0.0,0.92718,4e-05,9.60372]
[1778926682699,49.77,77798.04,0.0,0.92733,4e-05,9.5891]
[1778926683700,49.77,77805.74,0.0,0.92764,4e-05,9.55894]
[1778926686233,49.77,77812.34,0.0,0.9279,4e-05,9.53312]
[1778926688741,49.77,77818.3,0.0,0.92814,4e-05,9.50981]
[1778926689746,49.77,77825.26,0.0,0.92841,4e-05,9.48267]
[1778926690749,49.77,77831.04,0.0,0.92864,4e-05,9.46008]
[1778926694779,49.76,77834.21,0.0,0.92877,4e-05,9.44716]
[1778926699815,49.76,77835.98,0.0,0.92885,4e-05,9.43978]
[1778926702833,49.76,77830.34,0.0,0.92862,4e-05,9.46233]
[1778926703841,49.77,77828.28,0.0,0.92854,4e-05,9.4707]
[1778926706373,49.77,77824.06,0.0,0.92837,4e-05,9.48743]
[1778926709882,49.77,77828.68,0.0,0.92854,4e-05,9.47004]
[1778926714917,49.77,77825.39,0.0,0.92843,4e-05,9.48022]
[1778926719954,49.77,77828.77,0.0,0.92855,4e-05,9.46773]
[1778926724988,49.77,77829.91,0.0,0.92859,4e-05,9.46425]
[1778926728011,49.77,77822.31,0.0,0.92829,4e-05,9.49411]
[1778926731033,49.78,77821.6,0.0,0.92826,4e-05,9.49719]
[1778926733046,49.78,77815.59,0.0,0.92802,4e-05,9.52069]
[1778926736069,49.78,77829.78,0.0,0.92858,4e-05,9.46543]
[1778926737077,49.78,77829.59,0.0,0.92857,4e-05,9.46636]
[1778926742110,49.78,77830.97,0.0,0.92862,4e-05,9.46142]
[1778926746138,49.78,77837.15,0.0,0.92886,4e-05,9.43761]
[1778926753188,49.78,77836.76,0.0,0.92884,4e-05,9.43991]
[1778926758222,49.78,77836.34,0.0,0.92882,4e-05,9.44203]
[1778926761247,49.78,77843.44,0.0,0.92909,4e-05,9.41455]
[1778926763261,49.78,77848.19,0.0,0.92928,4e-05,9.39585]
[1778926768298,49.78,77848.05,0.0,0.92928,4e-05,9.39591]
[1778926770312,49.78,77853.21,0.0,0.92949,4e-05,9.37573]
[1778926776354,49.78,77853.17,0.0,0.92951,4e-05,9.37194]
[1778926781389,49.78,77853.88,0.0,0.92954,4e-05,9.36933]
[1778926786424,49.78,77857.44,0.0,0.92966,4e-05,9.35696]
[1778926791459,49.78,77854.68,0.0,0.92955,4e-05,9.36819]
[1778926795487,49.78,77849.62,0.0,0.92935,4e-05,9.38818]
[1778926800522,49.79,77846.96,0.0,0.92924,4e-05,9.39947]
[1778926805560,49.79,77845.37,0.0,0.92917,4e-05,9.40642]
[1778926810592,49.79,77840.56,0.0,0.92897,4e-05,9.42554]
[1778926812606,49.79,77833.97,0.0,0.92871,4e-05,9.45145]
[1778926813613,49.79,77833.32,0.0,0.92868,4e-05,9.45437]
[1778926818650,49.79,77833.09,0.0,0.92866,4e-05,9.45624]
[1778926823684,49.8,77830.29,0.0,0.92854,4e-05,9.46795]
[1778926828721,49.8,77830.09,0.0,0.92853,4e-05,9.46905]
[1778926833756,49.8,77830.06,0.0,0.92855,4e-05,9.46558]
[1778926838791,49.8,77827.88,0.0,0.92847,4e-05,9.47396]
[1778926847374,49.8,77830.8,0.0,0.92859,4e-05,9.46238]
[1778926850875,49.8,77838.43,0.0,0.92889,4e-05,9.4327]
[1778926854906,49.8,77830.5,0.0,0.92858,4e-05,9.46358]
[1778926859938,49.8,77828.87,0.0,0.92851,4e-05,9.46987]
[1778926865980,49.8,77826.8,0.0,0.92843,4e-05,9.47787]
[1778926871018,49.79,77823.22,0.0,0.92829,4e-05,9.49176]
[1778926876050,49.79,77820.72,0.0,0.92819,4e-05,9.50146]
[1778926881086,49.8,77820.46,0.0,0.92817,4e-05,9.50325]
[1778926886121,49.8,77821.38,0.0,0.9282,4e-05,9.50063]
[1778926891160,49.8,77825.19,0.0,0.92836,4e-05,9.48321]
[1778926894176,49.8,77831.47,0.0,0.92861,4e-05,9.45884]
[1778926899211,49.8,77833.23,0.0,0.92869,4e-05,9.45156]
[1778926905254,49.8,77831.91,0.0,0.92864,4e-05,9.45604]
[1778926911295,49.8,77834.75,0.0,0.92874,4e-05,9.44591]
[1778926918344,49.8,77834.44,0.0,0.92872,4e-05,9.44797]
[1778926921365,49.8,77827.64,0.0,0.92845,4e-05,9.47494]
[1778926926401,49.81,77824.7,0.0,0.92833,4e-05,9.487]
[1778926932444,49.81,77825.18,0.0,0.92834,4e-05,9.486]
[1778926937477,49.81,77826.53,0.0,0.92838,4e-05,9.48143]
[1778926939492,49.81,77820.56,0.0,0.92814,4e-05,9.50506]
[1778926941505,49.81,77811.53,0.0,0.92778,4e-05,9.54038]
[1778926942514,49.81,77808.55,0.0,0.92767,4e-05,9.55206]
[1778926945533,49.81,77804.1,0.0,0.92749,4e-05,9.56945]
[1778926950576,49.81,77810.61,0.0,0.92775,4e-05,9.54396]
[1778926951575,49.81,77821.54,0.0,0.9282,4e-05,9.49789]
[1778926956610,49.81,77817.62,0.0,0.92805,4e-05,9.51354]
[1778926959632,49.81,77807.23,0.0,0.92763,4e-05,9.55424]
[1778926960639,49.81,77803.74,0.0,0.92749,4e-05,9.56787]
[1778926961646,49.81,77800.24,0.0,0.92735,4e-05,9.58148]
[1778926966680,49.81,77799.31,0.0,0.92732,4e-05,9.58484]
[1778926971717,49.81,77798.85,0.0,0.9273,4e-05,9.58625]
[1778926978291,49.81,77794.01,0.0,0.92712,4e-05,9.60448]
[1778926982796,49.81,77786.12,0.0,0.92681,4e-05,9.63495]
[1778926984807,49.81,77781.45,0.0,0.92662,4e-05,9.65297]
[1778926988361,49.8,77786.63,0.0,0.92684,4e-05,9.63153]
[1778926990849,49.8,77790.26,0.0,0.92699,4e-05,9.61711]
[1778926994877,49.8,77794.98,0.0,0.92718,4e-05,9.59798]
[1778926999914,49.8,77793.64,0.0,0.92714,4e-05,9.60258]
[1778927004947,49.8,77807.11,0.0,0.92768,4e-05,9.54909]
[1778927006961,49.8,77799.5,0.0,0.92738,4e-05,9.57879]
[1778927008504,49.8,77795.92,0.0,0.92724,4e-05,9.59263]
[1778927014010,49.8,77805.26,0.0,0.92764,4e-05,9.55202]
[1778927021059,49.8,77801.35,0.0,0.92749,4e-05,9.56697]
[1778927026096,49.79,77800.23,0.0,0.92744,4e-05,9.57104]
[1778927031131,49.79,77799.95,0.0,0.92744,4e-05,9.57182]
[1778927036167,49.79,77799.62,0.0,0.92743,4e-05,9.5728]
[1778927042208,49.79,77801.7,0.0,0.92751,4e-05,9.56435]
[1778927046236,49.79,77793.82,0.0,0.9272,4e-05,9.59501]
[1778927049258,49.79,77792.47,0.0,0.92715,4e-05,9.59991]
[1778927054293,49.79,77785.06,0.0,0.92686,4e-05,9.6285]
[1778927057314,49.79,77790.43,0.0,0.92708,4e-05,9.60696]
[1778927062350,49.79,77792.19,0.0,0.92715,4e-05,9.59945]
[1778927067383,49.79,77796.86,0.0,0.92735,4e-05,9.58063]
[1778927072418,49.78,77801.84,0.0,0.92757,4e-05,9.55715]
[1778927074433,49.78,77803.47,0.0,0.92764,4e-05,9.55063]
[1778927079467,49.78,77801.02,0.0,0.92754,4e-05,9.56006]
[1778927081482,49.78,77795.4,0.0,0.92732,4e-05,9.58197]
[1778927082488,49.78,77795.34,0.0,0.92732,4e-05,9.58212]
[1778927087523,49.78,77795.56,0.0,0.92733,4e-05,9.58084]
[1778927092559,49.78,77797.7,0.0,0.92742,4e-05,9.57207]
[1778927097595,49.78,77800.3,0.0,0.92753,4e-05,9.56161]
[1778927102631,49.78,77806.85,0.0,0.92779,4e-05,9.53575]
[1778927107664,49.78,77807.14,0.0,0.9278,4e-05,9.53466]
[1778927109678,49.78,77800.29,0.0,0.92753,4e-05,9.56149]
[1778927110685,49.78,77797.28,0.0,0.92741,4e-05,9.57324]
[1778927115722,49.78,77795.96,0.0,0.92736,4e-05,9.57812]
[1778927120759,49.78,77796.39,0.0,0.92738,4e-05,9.57616]
[1778927124785,49.78,77789.11,0.0,0.92709,4e-05,9.60444]
[1778927128813,49.78,77780.13,0.0,0.92673,4e-05,9.6393]
[1778927129820,49.78,77769.17,0.0,0.92629,4e-05,9.68207]
[1778927136870,49.77,77768.9,0.0,0.92632,4e-05,9.67835]
[1778927141901,49.77,77763.62,0.0,0.92611,4e-05,9.69808]
[1778927146939,49.77,77762.5,0.0,0.92608,4e-05,9.70165]
[1778927151975,49.77,77767.72,0.0,0.92628,4e-05,9.68158]
[1778927153991,49.77,77782.54,0.0,0.92688,4e-05,9.62368]
[1778927156002,49.77,77782.94,0.0,0.92689,4e-05,9.62233]
[1778927161038,49.77,77781.62,0.0,0.92683,4e-05,9.62886]
[1778927165067,49.78,77786.86,0.0,0.92703,4e-05,9.6089]
[1778927170103,49.78,77790.72,0.0,0.92717,4e-05,9.59509]
[1778927175138,49.78,77794.78,0.0,0.92734,4e-05,9.57913]
[1778927180173,49.78,77794.97,0.0,0.92735,4e-05,9.57792]
[1778927186214,49.78,77801.36,0.0,0.92761,4e-05,9.55255]
[1778927188229,49.78,77794.73,0.0,0.92734,4e-05,9.57843]
[1778927193263,49.78,77796.14,0.0,0.92743,4e-05,9.56908]
[1778927197293,49.78,77799.0,0.0,0.92754,4e-05,9.55774]
[1778927202329,49.78,77798.73,0.0,0.92753,4e-05,9.55866]
[1778927207363,49.77,77797.89,0.0,0.9275,4e-05,9.56183]
[1778927212398,49.77,77792.49,0.0,0.92728,4e-05,9.58283]
[1778927217434,49.77,77791.36,0.0,0.92724,4e-05,9.58692]
[1778927219447,49.77,77801.66,0.0,0.92766,4e-05,9.54646]
[1778927220455,49.77,77806.03,0.0,0.92783,4e-05,9.52936]
[1778927222469,49.77,77807.36,0.0,0.92788,4e-05,9.52422]
[1778927224483,49.77,77796.1,0.0,0.92743,4e-05,9.5683]
[1778927225490,49.77,77793.45,0.0,0.92733,4e-05,9.57864]
[1778927230524,49.77,77793.85,0.0,0.92735,4e-05,9.57675]
[1778927235559,49.77,77793.37,0.0,0.92733,4e-05,9.57835]
[1778927237573,49.77,77784.8,0.0,0.92699,4e-05,9.61183]
[1778927239587,49.77,77781.43,0.0,0.92685,4e-05,9.62482]
[1778927244622,49.77,77775.19,0.0,0.92661,4e-05,9.64863]
[1778927247643,49.77,77764.5,0.0,0.92618,4e-05,9.69055]
[1778927248650,49.77,77763.5,0.0,0.92614,4e-05,9.6947]
[1778927251682,49.77,77758.01,0.0,0.92594,4e-05,9.71299]
[1778927256708,49.77,77764.17,0.0,0.92618,4e-05,9.68922]
[1778927261742,49.77,77760.6,0.0,0.92603,4e-05,9.70378]
[1778927266777,49.77,77759.39,0.0,0.92598,4e-05,9.70893]
[1778927271814,49.77,77754.95,0.0,0.92579,4e-05,9.72688]
[1778927276850,49.78,77755.4,0.0,0.92581,4e-05,9.72548]
[1778927281884,49.78,77753.29,0.0,0.92572,4e-05,9.73422]
[1778927286920,49.78,77755.3,0.0,0.9258,4e-05,9.72662]
[1778927288934,49.78,77747.51,0.0,0.92548,4e-05,9.75755]
[1778927289941,49.78,77747.56,0.0,0.92548,4e-05,9.75738]
[1778927291957,49.78,77741.73,0.0,0.92524,4e-05,9.78048]
[1778927292962,49.78,77734.16,0.0,0.92493,4e-05,9.81077]
[1778927293969,49.78,77730.42,0.0,0.92477,4e-05,9.82585]
[1778927296993,49.78,77713.55,0.0,0.92407,4e-05,9.89366]
[1778927300017,49.78,77704.8,0.0,0.9237,4e-05,9.92872]
[1778927301022,49.78,77700.16,0.0,0.92351,4e-05,9.94731]
[1778927302030,49.78,77690.12,0.0,0.92309,4e-05,9.98743]
[1778927307065,49.78,77693.46,0.0,0.92322,4e-05,9.97516]
[1778927309079,49.79,77687.71,0.0,0.92297,4e-05,9.99902]
[1778927310641,49.8,77676.1,0.0,0.92243,4e-05,10.05053]
[1778927312102,49.8,77658.16,0.0,0.92169,4e-05,10.1195]
[1778927317165,49.82,77656.09,0.0,0.9215,4e-05,10.13779]
[1778927319179,49.84,77649.32,0.0,0.92115,4e-05,10.17104]
[1778927320712,49.85,77646.69,0.0,0.92099,4e-05,10.18661]
[1778927325220,49.87,77646.73,0.0,0.92092,4e-05,10.19407]
[1778927329269,49.89,77637.41,0.0,0.92046,4e-05,10.2373]
[1778927330783,49.89,77618.21,0.0,0.91963,4e-05,10.31542]
[1778927333807,49.89,77603.9,0.0,0.91901,4e-05,10.37353]
[1778927335305,49.89,77596.9,0.0,0.9187,4e-05,10.40206]
[1778927336830,49.89,77587.21,0.0,0.91828,4e-05,10.44139]
[1778927338316,49.87,77586.47,0.0,0.91829,4e-05,10.44042]
[1778927341347,49.86,77601.04,0.0,0.91899,4e-05,10.37467]
[1778927342348,49.86,77628.46,0.0,0.92019,4e-05,10.2622]
[1778927343357,49.86,77646.98,0.0,0.92098,4e-05,10.18794]
[1778927344362,49.86,77652.61,0.0,0.9212,4e-05,10.167]
[1778927348411,49.86,77645.12,0.0,0.92088,4e-05,10.19762]
[1778927349409,49.86,77680.64,0.0,0.92241,4e-05,10.05152]
[1778927350412,49.86,77712.67,0.0,0.92375,4e-05,9.92358]
[1778927351410,49.86,77724.98,0.0,0.92426,4e-05,9.87484]
[1778927352417,49.86,77730.12,0.0,0.92447,4e-05,9.85445]
[1778927354434,49.86,77737.88,0.0,0.92478,4e-05,9.82465]
[1778927355440,49.86,77745.97,0.0,0.9251,4e-05,9.79384]
[1778927356981,49.87,77750.68,0.0,0.92527,4e-05,9.77705]
[1778927359467,49.87,77742.15,0.0,0.92492,4e-05,9.81116]
[1778927363500,49.87,77725.44,0.0,0.92423,4e-05,9.87802]
[1778927365510,49.87,77717.86,0.0,0.92392,4e-05,9.90814]
[1778927370544,49.87,77718.36,0.0,0.92394,4e-05,9.90604]
[1778927372561,49.87,77726.22,0.0,0.92429,4e-05,9.87127]
[1778927377123,49.87,77719.16,0.0,0.92399,4e-05,9.89953]
[1778927378606,49.87,77701.33,0.0,0.92325,4e-05,9.97053]
[1778927379612,49.87,77691.11,0.0,0.92283,4e-05,10.01123]
[1778927380662,49.87,77684.34,0.0,0.92254,4e-05,10.03814]
[1778927382636,49.87,77714.04,0.0,0.92379,4e-05,9.91921]
[1778927387671,49.87,77713.25,0.0,0.92375,4e-05,9.92237]
[1778927390709,49.87,77707.62,0.0,0.92352,4e-05,9.94474]
[1778927394726,49.87,77717.94,0.0,0.92395,4e-05,9.90339]
[1778927395732,49.87,77718.28,0.0,0.92397,4e-05,9.90182]
[1778927400767,49.86,77712.22,0.0,0.92373,4e-05,9.92484]
[1778927402781,49.86,77706.17,0.0,0.92348,4e-05,9.94894]
[1778927407816,49.86,77702.16,0.0,0.92331,4e-05,9.96477]
[1778927409854,49.86,77721.38,0.0,0.92411,4e-05,9.88807]
[1778927411863,49.86,77715.05,0.0,0.92385,4e-05,9.9133]
[1778927413877,49.86,77718.05,0.0,0.92397,4e-05,9.90135]
[1778927414889,49.86,77720.28,0.0,0.92406,4e-05,9.8925]
[1778927418914,49.86,77729.23,0.0,0.92443,4e-05,9.8571]
[1778927419920,49.86,77736.89,0.0,0.92475,4e-05,9.82656]
[1778927420927,49.86,77743.2,0.0,0.92501,4e-05,9.80146]
[1778927421935,49.86,77744.75,0.0,0.92507,4e-05,9.79527]
[1778927424956,49.86,77749.87,0.0,0.92528,4e-05,9.77489]
[1778927426971,49.86,77760.23,0.0,0.92571,4e-05,9.73394]
[1778927427977,49.86,77760.6,0.0,0.92572,4e-05,9.73251]
[1778927433035,49.86,77760.43,0.0,0.92574,4e-05,9.72977]
[1778927434019,49.86,77754.99,0.0,0.92551,4e-05,9.75124]
[1778927436037,49.86,77760.44,0.0,0.92574,4e-05,9.72973]
[1778927438050,49.86,77768.36,0.0,0.92606,4e-05,9.69863]
[1778927443088,49.86,77768.07,0.0,0.92604,4e-05,9.70014]
[1778927446109,49.86,77764.05,0.0,0.92588,4e-05,9.71624]
[1778927447116,49.86,77753.13,0.0,0.92543,4e-05,9.75934]
[1778927448122,49.86,77743.26,0.0,0.92503,4e-05,9.79836]
[1778927449130,49.86,77742.87,0.0,0.92501,4e-05,9.79972]
[1778927452154,49.86,77735.64,0.0,0.92472,4e-05,9.82819]
[1778927453161,49.86,77729.74,0.0,0.92448,4e-05,9.85147]
[1778927454168,49.86,77727.84,0.0,0.9244,4e-05,9.85885]
[1778927455175,49.86,77743.77,0.0,0.92506,4e-05,9.79542]
[1778927456183,49.86,77749.32,0.0,0.92529,4e-05,9.77341]
[1778927457190,49.86,77742.72,0.0,0.92502,4e-05,9.79953]
[1778927458199,49.86,77740.91,0.0,0.92494,4e-05,9.80662]
[1778927463233,49.86,77743.78,0.0,0.92506,4e-05,9.79488]
[1778927467260,49.86,77750.34,0.0,0.92533,4e-05,9.76866]
[1778927468268,49.86,77754.52,0.0,0.92551,4e-05,9.75212]
[1778927471293,49.86,77757.54,0.0,0.92563,4e-05,9.74024]
[1778927476326,49.86,77757.59,0.0,0.92563,4e-05,9.74016]
[1778927477842,49.86,77757.37,0.0,0.92562,4e-05,9.741]
[1778927483377,49.86,77755.47,0.0,0.92554,4e-05,9.7485]
[1778927486398,49.86,77750.35,0.0,0.92533,4e-05,9.76868]
[1778927491434,49.86,77747.09,0.0,0.92523,4e-05,9.77787]
[1778927493447,49.86,77755.51,0.0,0.92557,4e-05,9.74453]
[1778927495461,49.86,77757.55,0.0,0.92565,4e-05,9.7365]
[1778927500497,49.86,77751.69,0.0,0.92541,4e-05,9.75984]
[1778927505532,49.86,77755.95,0.0,0.92559,4e-05,9.74305]
[1778927508053,49.86,77749.59,0.0,0.92533,4e-05,9.76823]
[1778927510567,49.86,77745.32,0.0,0.92515,4e-05,9.7851]
[1778927512581,49.86,77732.01,0.0,0.92461,4e-05,9.83779]
[1778927513587,49.86,77729.68,0.0,0.92451,4e-05,9.84695]
[1778927518624,49.86,77731.04,0.0,0.92457,4e-05,9.84106]
[1778927521645,49.86,77727.73,0.0,0.92444,4e-05,9.85389]
[1778927526682,49.86,77727.95,0.0,0.92445,4e-05,9.85248]
[1778927528204,49.86,77720.18,0.0,0.92413,4e-05,9.88326]
[1778927528705,49.86,77720.18,0.0,0.92413,4e-05,9.88311]
[1778927529702,49.86,77735.95,0.0,0.92479,4e-05,9.82032]
[1778927530708,49.86,77750.44,0.0,0.92538,4e-05,9.76289]
[1778927531720,49.86,77752.09,0.0,0.92545,4e-05,9.7564]
[1778927534737,49.86,77757.89,0.0,0.92568,4e-05,9.73363]
[1778927539772,49.86,77759.42,0.0,0.92574,4e-05,9.72792]
[1778927540779,49.86,77768.97,0.0,0.92613,4e-05,9.69033]
[1778927541787,49.86,77778.57,0.0,0.92652,4e-05,9.65267]
[1778927542795,49.86,77779.05,0.0,0.92654,4e-05,9.65056]
[1778927543803,49.86,77793.83,0.0,0.92713,4e-05,9.59236]
[1778927544806,49.86,77794.79,0.0,0.92717,4e-05,9.58847]
[1778927548345,49.85,77801.39,0.0,0.92744,4e-05,9.56208]
[1778927552863,49.85,77802.86,0.0,0.92754,4e-05,9.5513]
[1778927553885,49.85,77815.95,0.0,0.92807,4e-05,9.49992]
[1778927555888,49.85,77826.91,0.0,0.9285,4e-05,9.45677]
[1778927556894,49.85,77829.08,0.0,0.92859,4e-05,9.4482]
[1778927561929,49.85,77835.11,0.0,0.92883,4e-05,9.42422]
[1778927563944,49.85,77841.66,0.0,0.92909,4e-05,9.39869]
[1778927564950,49.85,77848.59,0.0,0.92936,4e-05,9.37182]
[1778927565957,49.85,77849.65,0.0,0.92941,4e-05,9.36773]
[1778927569986,49.85,77853.17,0.0,0.92954,4e-05,9.35423]
[1778927575023,49.85,77851.78,0.0,0.92949,4e-05,9.35993]
[1778927580058,49.85,77850.79,0.0,0.92944,4e-05,9.36399]
[1778927585094,49.85,77855.1,0.0,0.92961,4e-05,9.34756]
[1778927590136,49.85,77857.94,0.0,0.92972,4e-05,9.33696]
[1778927592146,49.85,77864.16,0.0,0.92996,4e-05,9.31315]
[1778927596174,49.85,77870.41,0.0,0.93019,4e-05,9.2896]
[1778927599194,49.85,77878.37,0.0,0.9305,4e-05,9.25901]
[1778927601211,49.85,77883.91,0.0,0.93072,4e-05,9.23741]
[1778927603225,49.85,77872.94,0.0,0.93029,4e-05,9.27967]
[1778927604235,49.85,77878.64,0.0,0.93051,4e-05,9.25789]
[1778927607252,49.85,77873.5,0.0,0.93031,4e-05,9.2781]
[1778927609265,49.85,77867.1,0.0,0.93006,4e-05,9.30293]
[1778927612286,49.85,77879.54,0.0,0.93056,4e-05,9.25178]
[1778927613293,49.85,77883.01,0.0,0.9307,4e-05,9.23859]
[1778927618331,49.86,77887.59,0.0,0.93087,4e-05,9.22177]
[1778927620344,49.86,77894.05,0.0,0.93111,4e-05,9.19735]
[1778927625378,49.86,77901.27,0.0,0.93138,4e-05,9.17074]
[1778927627393,49.86,77906.84,0.0,0.93159,4e-05,9.14987]
[1778927631420,49.86,77912.64,0.0,0.9318,4e-05,9.12866]
[1778927633436,49.86,77922.19,0.0,0.93216,4e-05,9.09276]
[1778927634441,49.86,77921.16,0.0,0.93212,4e-05,9.09665]
[1778927637462,49.86,77914.09,0.0,0.93185,4e-05,9.12345]
[1778927641490,49.87,77910.74,0.0,0.93172,4e-05,9.13686]
[1778927646525,49.87,77906.82,0.0,0.93156,4e-05,9.15289]
[1778927651562,49.87,77903.69,0.0,0.93143,4e-05,9.16578]
[1778927656598,49.87,77899.42,0.0,0.93126,4e-05,9.18292]
[1778927659121,49.87,77890.05,0.0,0.93089,4e-05,9.21919]
[1778927665661,49.87,77888.89,0.0,0.93084,4e-05,9.22422]
[1778927669191,49.88,77879.72,0.0,0.93049,4e-05,9.25961]
[1778927670699,49.88,77877.39,0.0,0.93039,4e-05,9.26926]
[1778927675730,49.88,77877.79,0.0,0.93041,4e-05,9.26587]
[1778927677742,49.88,77887.5,0.0,0.93078,4e-05,9.22902]
[1778927679261,49.88,77886.16,0.0,0.93073,4e-05,9.23432]
[1778927683787,49.88,77876.24,0.0,0.93034,4e-05,9.27318]
[1778927684794,49.88,77875.51,0.0,0.93031,4e-05,9.27608]
[1778927689829,49.89,77877.52,0.0,0.93038,4e-05,9.26884]
[1778927691843,49.89,77870.0,0.0,0.93009,4e-05,9.29794]
[1778927696878,49.89,77867.81,0.0,0.93,4e-05,9.30663]
[1778927701913,49.89,77865.64,0.0,0.92992,4e-05,9.31522]
[1778927704935,49.89,77878.07,0.0,0.9304,4e-05,9.26752]
[1778927705943,49.89,77882.29,0.0,0.93056,4e-05,9.25144]
[1778927710979,49.89,77881.94,0.0,0.93054,4e-05,9.2535]
[1778927716012,49.89,77887.63,0.0,0.93075,4e-05,9.23236]
[1778927717020,49.89,77891.44,0.0,0.9309,4e-05,9.21793]
[1778927722055,49.89,77887.45,0.0,0.93073,4e-05,9.23416]
[1778927725076,49.9,77892.64,0.0,0.93093,4e-05,9.21449]
[1778927727097,49.9,77872.33,0.0,0.93014,4e-05,9.2929]
[1778927728097,49.9,77881.1,0.0,0.93048,4e-05,9.25928]
[1778927729105,49.9,77885.13,0.0,0.93063,4e-05,9.2445]
[1778927734139,49.9,77886.77,0.0,0.9307,4e-05,9.23642]
[1778927738169,49.9,77920.6,0.0,0.93199,4e-05,9.10761]
[1778927739183,49.91,77926.04,0.0,0.93219,4e-05,9.0877]
[1778927741191,49.91,77920.69,0.0,0.93197,4e-05,9.10934]
[1778927746225,49.92,77912.23,0.0,0.93162,4e-05,9.14465]
[1778927747232,49.92,77906.96,0.0,0.93141,4e-05,9.16532]
[1778927749245,49.92,77906.34,0.0,0.93138,4e-05,9.16872]
[1778927755288,49.93,77906.34,0.0,0.93135,4e-05,9.17179]
[1778927760329,49.93,77903.92,0.0,0.93124,4e-05,9.18256]
[1778927764353,49.94,77910.13,0.0,0.93147,4e-05,9.16033]
[1778927769388,49.94,77903.34,0.0,0.93119,4e-05,9.18775]
[1778927774422,49.94,77903.4,0.0,0.93118,4e-05,9.18861]
[1778927777444,49.94,77898.31,0.0,0.93098,4e-05,9.2088]
[1778927782480,49.95,77898.52,0.0,0.93097,4e-05,9.20992]
[1778927786507,49.95,77889.2,0.0,0.93059,4e-05,9.24751]
[1778927788522,49.96,77882.71,0.0,0.93034,4e-05,9.27273]
[1778927791543,49.96,77877.07,0.0,0.93013,4e-05,9.29208]
[1778927793556,49.96,77871.84,0.0,0.92993,4e-05,9.31246]
[1778927798590,49.96,77871.89,0.0,0.92992,4e-05,9.31347]
[1778927801612,49.96,77860.63,0.0,0.92947,4e-05,9.35759]
[1778927802619,49.96,77858.23,0.0,0.92938,4e-05,9.36703]
[1778927804635,49.97,77852.47,0.0,0.92915,4e-05,9.3896]
[1778927807654,49.97,77847.71,0.0,0.92896,4e-05,9.40837]
[1778927813702,49.97,77848.46,0.0,0.92898,4e-05,9.4061]
[1778927818737,49.97,77846.49,0.0,0.9289,4e-05,9.41425]
[1778927822767,49.97,77837.36,0.0,0.92854,4e-05,9.45009]
[1778927824782,49.97,77844.73,0.0,0.92882,4e-05,9.42239]
[1778927826793,49.97,77843.99,0.0,0.92878,4e-05,9.42609]
[1778927831828,49.98,77842.64,0.0,0.92871,4e-05,9.43348]
[1778927835856,49.98,77836.24,0.0,0.92844,4e-05,9.46002]
[1778927836863,49.99,77820.08,0.0,0.92779,4e-05,9.52324]
[1778927837870,49.99,77817.78,0.0,0.9277,4e-05,9.53288]
[1778927843913,49.99,77821.92,0.0,0.92784,4e-05,9.51845]
[1778927848951,50.0,77795.42,0.0,0.92677,4e-05,9.62355]
[1778927850492,50.0,77813.82,0.0,0.9275,4e-05,9.55209]
[1778927850962,50.0,77813.82,0.0,0.9275,4e-05,9.55256]
[1778927851969,50.0,77812.2,0.0,0.92745,4e-05,9.55588]
[1778927857003,50.01,77815.19,0.0,0.92754,4e-05,9.54737]
[1778927858010,50.01,77829.72,0.0,0.92812,4e-05,9.49085]
[1778927859017,50.01,77835.09,0.0,0.92832,4e-05,9.47063]
[1778927861041,50.01,77839.09,0.0,0.92847,4e-05,9.45645]
[1778927862046,50.01,77833.25,0.0,0.92823,4e-05,9.47978]
[1778927863053,50.02,77817.47,0.0,0.9276,4e-05,9.54178]
[1778927864060,50.02,77815.66,0.0,0.92752,4e-05,9.54937]
[1778927869096,50.02,77817.61,0.0,0.92757,4e-05,9.54438]
[1778927874132,50.03,77815.72,0.0,0.92747,4e-05,9.55448]
[1778927879166,50.04,77815.88,0.0,0.92745,4e-05,9.55656]
[1778927884200,50.04,77814.07,0.0,0.92735,4e-05,9.56632]
[1778927887222,50.05,77822.08,0.0,0.92765,4e-05,9.53676]
[1778927888228,50.05,77824.22,0.0,0.92773,4e-05,9.52903]
[1778927893263,50.06,77823.77,0.0,0.92769,4e-05,9.53296]
[1778927898298,50.06,77829.68,0.0,0.92791,4e-05,9.51122]
[1778927900313,50.06,77832.96,0.0,0.92804,4e-05,9.49932]
[1778927903333,50.06,77824.25,0.0,0.92768,4e-05,9.53442]
[1778927904346,50.07,77817.79,0.0,0.92742,4e-05,9.56014]
[1778927905347,50.07,77799.24,0.0,0.92667,4e-05,9.63306]
[1778927906355,50.07,77799.14,0.0,0.92666,4e-05,9.63386]
[1778927910383,50.08,77804.97,0.0,0.92684,4e-05,9.6165]
[1778927913403,50.09,77806.63,0.0,0.92692,4e-05,9.60784]
[1778927918443,50.09,77809.82,0.0,0.92702,4e-05,9.59772]
[1778927922470,50.1,77802.18,0.0,0.9267,4e-05,9.62937]
[1778927927504,50.1,77801.24,0.0,0.92664,4e-05,9.63519]
[1778927932538,50.11,77800.48,0.0,0.92659,4e-05,9.64035]
[1778927937574,50.11,77801.55,0.0,0.92661,4e-05,9.63837]
[1778927940596,50.12,77808.13,0.0,0.92686,4e-05,9.61399]
[1778927941605,50.12,77813.23,0.0,0.92706,4e-05,9.59458]
[1778927946643,50.12,77814.54,0.0,0.92708,4e-05,9.59198]
[1778927948651,50.13,77804.22,0.0,0.92666,4e-05,9.63325]
[1778927949657,50.13,77802.33,0.0,0.92658,4e-05,9.64151]
[1778927954693,50.13,77800.45,0.0,0.92648,4e-05,9.65054]
[1778927959728,50.14,77801.5,0.0,0.92651,4e-05,9.6485]
[1778927964768,50.14,77807.23,0.0,0.92671,4e-05,9.62821]
[1778927969802,50.15,77808.27,0.0,0.92673,4e-05,9.62635]
[1778927971344,50.15,77813.64,0.0,0.92696,4e-05,9.60277]
[1778927976850,50.16,77805.64,0.0,0.92662,4e-05,9.63633]
[1778927977857,50.16,77802.58,0.0,0.92649,4e-05,9.64871]
[1778927981414,50.16,77808.63,0.0,0.92672,4e-05,9.62679]
[1778927985913,50.17,77811.9,0.0,0.92683,4e-05,9.61585]
[1778927991484,50.17,77822.02,0.0,0.92721,4e-05,9.57924]
[1778927992962,50.18,77822.75,0.0,0.92723,4e-05,9.57692]
[1778927996990,50.18,77828.42,0.0,0.92744,4e-05,9.55697]
[1778928002028,50.19,77830.14,0.0,0.92748,4e-05,9.55292]
[1778928003039,50.19,77824.43,0.0,0.92725,4e-05,9.57562]
[1778928005048,50.19,77823.6,0.0,0.9272,4e-05,9.57981]
[1778928010084,50.2,77822.21,0.0,0.92712,4e-05,9.5879]
[1778928015118,50.2,77819.67,0.0,0.927,4e-05,9.59998]
[1778928020153,50.21,77818.67,0.0,0.92694,4e-05,9.60605]
[1778928025193,50.21,77807.05,0.0,0.92645,4e-05,9.65349]
[1778928026197,50.22,77805.75,0.0,0.9264,4e-05,9.65892]
[1778928027202,50.22,77810.81,0.0,0.92659,4e-05,9.63953]
[1778928029217,50.22,77815.84,0.0,0.92679,4e-05,9.62068]
[1778928034251,50.22,77817.88,0.0,0.92687,4e-05,9.61167]
[1778928039286,50.23,77816.05,0.0,0.92678,4e-05,9.62039]
[1778928044321,50.23,77817.03,0.0,0.9268,4e-05,9.61856]
[1778928049357,50.24,77813.73,0.0,0.92665,4e-05,9.63339]
[1778928054390,50.25,77812.6,0.0,0.92655,4e-05,9.64292]
[1778928059428,50.26,77812.16,0.0,0.92652,4e-05,9.6464]
[1778928064470,50.26,77806.37,0.0,0.92627,4e-05,9.67066]
[1778928066475,50.26,77804.96,0.0,0.92621,4e-05,9.67675]
[1778928071510,50.27,77809.52,0.0,0.92637,4e-05,9.66046]
[1778928076545,50.27,77806.67,0.0,0.92624,4e-05,9.67317]
[1778928081584,50.27,77805.84,0.0,0.92619,4e-05,9.6779]
[1778928086620,50.28,77808.95,0.0,0.9263,4e-05,9.66727]
[1778928088632,50.28,77813.95,0.0,0.9265,4e-05,9.64842]
[1778928093670,50.28,77814.91,0.0,0.92654,4e-05,9.64286]
[1778928095682,50.29,77821.72,0.0,0.92681,4e-05,9.61706]
[1778928099711,50.29,77824.31,0.0,0.9269,4e-05,9.60853]
[1778928104745,50.29,77824.94,0.0,0.9269,4e-05,9.60803]
[1778928107767,50.3,77830.66,0.0,0.92712,4e-05,9.58697]
[1778928108774,50.3,77827.68,0.0,0.927,4e-05,9.59896]
[1778928113808,50.3,77827.95,0.0,0.92699,4e-05,9.59965]
[1778928119851,50.31,77827.04,0.0,0.92694,4e-05,9.60502]
[1778928124885,50.31,77827.72,0.0,0.92695,4e-05,9.60366]
[1778928129921,50.31,77828.28,0.0,0.92696,4e-05,9.60279]
[1778928134956,50.32,77827.3,0.0,0.92691,4e-05,9.60788]
[1778928139992,50.32,77824.94,0.0,0.9268,4e-05,9.61827]
[1778928145027,50.32,77825.31,0.0,0.9268,4e-05,9.61802]
[1778928147039,50.33,77831.33,0.0,0.92704,4e-05,9.59511]
[1778928148045,50.33,77835.92,0.0,0.92722,4e-05,9.57757]
[1778928153081,50.33,77831.1,0.0,0.92704,4e-05,9.59422]
[1778928158116,50.33,77840.96,0.0,0.92741,4e-05,9.55749]
[1778928160130,50.33,77843.82,0.0,0.92752,4e-05,9.54672]
[1778928164158,50.34,77849.7,0.0,0.92775,4e-05,9.52469]
[1778928170203,50.34,77848.27,0.0,0.92768,4e-05,9.53136]
[1778928175235,50.34,77851.67,0.0,0.9278,4e-05,9.51936]
[1778928181277,50.35,77850.92,0.0,0.92776,4e-05,9.5235]
[1778928184298,50.35,77856.1,0.0,0.92796,4e-05,9.50388]
[1778928185305,50.35,77864.25,0.0,0.92828,4e-05,9.47251]
[1778928186312,50.35,77863.97,0.0,0.92827,4e-05,9.4735]
[1778928191346,50.34,77865.5,0.0,0.92834,4e-05,9.46713]
[1778928194372,50.34,77860.31,0.0,0.92814,4e-05,9.48683]
[1778928197392,50.34,77857.61,0.0,0.92803,4e-05,9.49742]
[1778928202967,50.35,77857.47,0.0,0.92801,4e-05,9.49872]
[1778928208470,50.35,77852.61,0.0,0.92781,4e-05,9.51835]
[1778928211489,50.35,77845.31,0.0,0.92755,4e-05,9.54349]
[1778928216524,50.35,77844.37,0.0,0.9275,4e-05,9.54763]
[1778928221559,50.35,77845.69,0.0,0.92755,4e-05,9.54295]
[1778928227601,50.36,77842.95,0.0,0.92742,4e-05,9.55569]
[1778928233646,50.36,77839.07,0.0,0.92724,4e-05,9.57311]
[1778928238679,50.37,77835.98,0.0,0.9271,4e-05,9.58703]
[1778928243714,50.37,77835.77,0.0,0.92708,4e-05,9.58926]
[1778928249755,50.38,77832.61,0.0,0.92694,4e-05,9.6028]
[1778928254790,50.38,77831.33,0.0,0.92688,4e-05,9.60879]
[1778928259825,50.38,77832.78,0.0,0.92693,4e-05,9.6042]
[1778928264860,50.38,77832.41,0.0,0.9269,4e-05,9.60668]
[1778928269895,50.39,77833.47,0.0,0.92693,4e-05,9.60366]
[1778928274931,50.39,77833.73,0.0,0.92696,4e-05,9.60019]
[1778928279965,50.39,77831.99,0.0,0.92688,4e-05,9.60795]
[1778928285001,50.39,77832.79,0.0,0.9269,4e-05,9.60553]
[1778928290039,50.4,77833.66,0.0,0.92693,4e-05,9.60317]
[1778928295073,50.4,77836.13,0.0,0.92702,4e-05,9.59463]
[1778928300108,50.4,77837.13,0.0,0.92704,4e-05,9.59202]
[1778928305144,50.41,77837.56,0.0,0.92704,4e-05,9.59224]
[1778928310178,50.41,77831.33,0.0,0.92677,4e-05,9.6182]
[1778928313738,50.41,77836.95,0.0,0.92699,4e-05,9.5977]
[1778928319241,50.42,77837.84,0.0,0.927,4e-05,9.59597]
[1778928324276,50.42,77837.22,0.0,0.92696,4e-05,9.60004]
[1778928329313,50.43,77837.19,0.0,0.92695,4e-05,9.6018]
[1778928334346,50.43,77837.29,0.0,0.92696,4e-05,9.5995]
[1778928340388,50.44,77837.38,0.0,0.92694,4e-05,9.60137]
[1778928345424,50.44,77837.69,0.0,0.92694,4e-05,9.60172]
[1778928348444,50.44,77828.3,0.0,0.92655,4e-05,9.63906]
[1778928349451,50.44,77825.06,0.0,0.92642,4e-05,9.65189]
[1778928352476,50.45,77821.37,0.0,0.92627,4e-05,9.6669]
[1778928354021,50.45,77834.14,0.0,0.92677,4e-05,9.61753]
[1778928354487,50.45,77834.14,0.0,0.92677,4e-05,9.6178]
[1778928357509,50.45,77837.16,0.0,0.92688,4e-05,9.60698]
[1778928362543,50.45,77838.05,0.0,0.9269,4e-05,9.60504]
[1778928366578,50.46,77843.7,0.0,0.92711,4e-05,9.58437]
[1778928371612,50.46,77836.43,0.0,0.92681,4e-05,9.6141]
[1778928374162,50.46,77835.87,0.0,0.92678,4e-05,9.61682]
[1778928380674,50.47,77835.6,0.0,0.92675,4e-05,9.61981]
[1778928385709,50.47,77834.94,0.0,0.92671,4e-05,9.62379]
[1778928390744,50.47,77835.07,0.0,0.9267,4e-05,9.62471]
[1778928395779,50.48,77833.59,0.0,0.92665,4e-05,9.62829]
[1778928398800,50.48,77836.08,0.0,0.92674,4e-05,9.61949]
[1778928400814,50.48,77841.39,0.0,0.92695,4e-05,9.59953]
[1778928405849,50.49,77845.37,0.0,0.92709,4e-05,9.58572]
[1778928410884,50.49,77846.65,0.0,0.92713,4e-05,9.58242]
[1778928415919,50.49,77852.61,0.0,0.92735,4e-05,9.5611]
[1778928420955,50.5,77852.93,0.0,0.92734,4e-05,9.56168]
[1778928424981,50.5,77858.19,0.0,0.92753,4e-05,9.54289]
[1778928430017,50.51,77857.27,0.0,0.92748,4e-05,9.54831]
[1778928435055,50.51,77857.83,0.0,0.92749,4e-05,9.54742]
[1778928440089,50.51,77858.54,0.0,0.9275,4e-05,9.54605]
[1778928441096,50.52,77868.05,0.0,0.92787,4e-05,9.5097]
[1778928442103,50.52,77870.12,0.0,0.92795,4e-05,9.50209]
[1778928445126,50.52,77871.57,0.0,0.928,4e-05,9.49763]
[1778928450159,50.52,77874.14,0.0,0.92808,4e-05,9.48977]
[1778928455198,50.53,77881.05,0.0,0.92835,4e-05,9.4618]
[1778928456202,50.53,77874.24,0.0,0.92808,4e-05,9.48877]
[1778928457210,50.53,77868.38,0.0,0.92785,4e-05,9.51131]
[1778928458217,50.53,77868.78,0.0,0.92786,4e-05,9.51028]
[1778928463254,50.54,77870.43,0.0,0.9279,4e-05,9.50585]
[1778928468289,50.54,77867.35,0.0,0.92777,4e-05,9.51935]
[1778928471310,50.55,77871.97,0.0,0.92793,4e-05,9.50289]
[1778928476345,50.55,77875.22,0.0,0.92805,4e-05,9.4919]
[1778928481381,50.55,77876.95,0.0,0.9281,4e-05,9.48716]
[1778928484932,50.56,77881.19,0.0,0.92825,4e-05,9.47253]
[1778928488429,50.56,77885.58,0.0,0.9284,4e-05,9.45699]
[1778928493464,50.57,77887.2,0.0,0.92845,4e-05,9.45302]
[1778928498499,50.57,77887.15,0.0,0.92842,4e-05,9.45544]
[1778928503534,50.58,77886.29,0.0,0.92836,4e-05,9.46137]
[1778928507566,50.58,77891.7,0.0,0.92856,4e-05,9.44191]
[1778928510583,50.59,77891.6,0.0,0.92854,4e-05,9.44365]
[1778928516625,50.6,77888.54,0.0,0.92842,4e-05,9.45507]
[1778928519646,50.6,77882.85,0.0,0.92818,4e-05,9.4782]
[1778928525227,50.6,77881.11,0.0,0.92809,4e-05,9.48688]
[1778928530723,50.61,77878.91,0.0,0.92798,4e-05,9.49768]
[1778928532737,50.61,77874.3,0.0,0.92779,4e-05,9.5161]
[1778928537772,50.62,77870.81,0.0,0.92764,4e-05,9.53119]
[1778928542809,50.62,77871.5,0.0,0.92765,4e-05,9.53011]
[1778928547843,50.62,77865.97,0.0,0.92742,4e-05,9.55293]
[1778928552878,50.63,77867.63,0.0,0.92747,4e-05,9.54794]
[1778928557912,50.63,77868.46,0.0,0.92749,4e-05,9.54617]
[1778928562948,50.64,77867.7,0.0,0.92745,4e-05,9.55056]
[1778928567982,50.64,77866.48,0.0,0.92738,4e-05,9.55673]
[1778928574024,50.64,77865.61,0.0,0.92735,4e-05,9.55835]
[1778928579059,50.65,77864.64,0.0,0.9273,4e-05,9.56356]
[1778928584094,50.65,77863.0,0.0,0.92722,4e-05,9.5713]
[1778928589129,50.65,77861.04,0.0,0.92713,4e-05,9.58015]
[1778928594165,50.66,77862.42,0.0,0.92717,4e-05,9.57608]
[1778928599200,50.66,77861.74,0.0,0.92714,4e-05,9.57992]
[1778928602228,50.66,77853.41,0.0,0.9268,4e-05,9.61291]
[1778928603230,50.66,77850.45,0.0,0.92668,4e-05,9.62468]
[1778928608264,50.67,77847.04,0.0,0.92652,4e-05,9.63943]
[1778928613301,50.67,77845.66,0.0,0.92645,4e-05,9.64651]
[1778928618336,50.68,77850.5,0.0,0.92663,4e-05,9.62891]
[1778928623371,50.68,77860.2,0.0,0.927,4e-05,9.59296]
[1778928624378,50.68,77862.37,0.0,0.92709,4e-05,9.58478]
[1778928631427,50.68,77862.15,0.0,0.92709,4e-05,9.5835]
[1778928636462,50.69,77869.45,0.0,0.92737,4e-05,9.55643]
[1778928641497,50.69,77869.67,0.0,0.92736,4e-05,9.55688]
[1778928646532,50.69,77871.29,0.0,0.92741,4e-05,9.55202]
[1778928651567,50.7,77873.23,0.0,0.92747,4e-05,9.54604]
[1778928656604,50.7,77876.69,0.0,0.9276,4e-05,9.53422]
[1778928661638,50.7,77881.29,0.0,0.92776,4e-05,9.51812]
[1778928666674,50.71,77883.66,0.0,0.92784,4e-05,9.51061]
[1778928671723,50.71,77882.38,0.0,0.92777,4e-05,9.51716]
[1778928676278,50.72,77890.87,0.0,0.92809,4e-05,9.48629]
[1778928681794,50.72,77888.45,0.0,0.92797,4e-05,9.49772]
[1778928682800,50.72,77881.52,0.0,0.9277,4e-05,9.52464]
[1778928683807,50.72,77881.47,0.0,0.92769,4e-05,9.52513]
[1778928684814,50.72,77876.34,0.0,0.92749,4e-05,9.54512]
[1778928686828,50.73,77877.61,0.0,0.92753,4e-05,9.54077]
[1778928691866,50.73,77874.05,0.0,0.9274,4e-05,9.55223]
[1778928696901,50.73,77876.37,0.0,0.92748,4e-05,9.54461]
[1778928701936,50.74,77877.55,0.0,0.92751,4e-05,9.54139]
[1778928706973,50.74,77873.65,0.0,0.92735,4e-05,9.55768]
[1778928707979,50.74,77869.41,0.0,0.92718,4e-05,9.57421]
[1778928713013,50.74,77871.07,0.0,0.92723,4e-05,9.56881]
[1778928718049,50.75,77875.42,0.0,0.9274,4e-05,9.55305]
[1778928723083,50.75,77877.24,0.0,0.92746,4e-05,9.54702]
[1778928728118,50.75,77878.68,0.0,0.92751,4e-05,9.54244]
[1778928733153,50.75,77880.55,0.0,0.92757,4e-05,9.53627]
[1778928734160,50.75,77887.18,0.0,0.92783,4e-05,9.51105]
[1778928735168,50.75,77888.2,0.0,0.92786,4e-05,9.50739]
[1778928739196,50.76,77893.05,0.0,0.92804,4e-05,9.48987]
[1778928744231,50.76,77893.52,0.0,0.92805,4e-05,9.48948]
[1778928749267,50.76,77892.83,0.0,0.92801,4e-05,9.49354]
[1778928754302,50.77,77892.58,0.0,0.92801,4e-05,9.49239]
[1778928759336,50.77,77892.79,0.0,0.928,4e-05,9.493]
[1778928764371,50.77,77891.29,0.0,0.92793,4e-05,9.50011]
[1778928766393,50.78,77898.08,0.0,0.92819,4e-05,9.47469]
[1778928767392,50.78,77898.82,0.0,0.92821,4e-05,9.47218]
[1778928770417,50.78,77904.25,0.0,0.92842,4e-05,9.45243]
[1778928772427,50.78,77908.0,0.0,0.92855,4e-05,9.43884]
[1778928777462,50.79,77904.7,0.0,0.92841,4e-05,9.45322]
[1778928782497,50.79,77904.16,0.0,0.92837,4e-05,9.45703]
[1778928787532,50.79,77900.76,0.0,0.92822,4e-05,9.47168]
[1778928792567,50.8,77900.97,0.0,0.92821,4e-05,9.47247]
[1778928795590,50.8,77898.88,0.0,0.92812,4e-05,9.48131]
[1778928800627,50.8,77902.76,0.0,0.92826,4e-05,9.46787]
[1778928805664,50.81,77905.27,0.0,0.92835,4e-05,9.45964]
[1778928811706,50.81,77900.79,0.0,0.92818,4e-05,9.47472]
[1778928817261,50.82,77882.17,0.0,0.92744,4e-05,9.54738]
[1778928818755,50.82,77880.43,0.0,0.92737,4e-05,9.55417]
[1778928823788,50.82,77880.51,0.0,0.92737,4e-05,9.55444]
[1778928829830,50.82,77879.97,0.0,0.92734,4e-05,9.55722]
[1778928834866,50.82,77881.53,0.0,0.92739,4e-05,9.55183]
[1778928839900,50.82,77877.97,0.0,0.92725,4e-05,9.56614]
[1778928844937,50.82,77876.0,0.0,0.92716,4e-05,9.57419]
[1778928852993,50.83,77873.68,0.0,0.92707,4e-05,9.58373]
[1778928858028,50.83,77874.29,0.0,0.92709,4e-05,9.58171]
[1778928863063,50.83,77876.05,0.0,0.92715,4e-05,9.57528]
[1778928868100,50.83,77876.52,0.0,0.92717,4e-05,9.57381]
[1778928873133,50.83,77876.51,0.0,0.92719,4e-05,9.57064]
[1778928880185,50.83,77876.03,0.0,0.92716,4e-05,9.57293]
[1778928887753,50.83,77876.0,0.0,0.92716,4e-05,9.57344]
[1778928896298,50.83,77876.49,0.0,0.92717,4e-05,9.57204]
[1778928901332,50.83,77874.5,0.0,0.92709,4e-05,9.57993]
[1778928907376,50.83,77874.13,0.0,0.92708,4e-05,9.58158]
[1778928912409,50.83,77874.79,0.0,0.9271,4e-05,9.57923]
[1778928917445,50.83,77876.66,0.0,0.92717,4e-05,9.57227]
[1778928918451,50.83,77888.28,0.0,0.92763,4e-05,9.52776]
[1778928919458,50.84,77897.33,0.0,0.92798,4e-05,9.49326]
[1778928920465,50.84,77898.43,0.0,0.92802,4e-05,9.48924]
[1778928925504,50.84,77900.92,0.0,0.92811,4e-05,9.48073]
[1778928930543,50.84,77899.95,0.0,0.92806,4e-05,9.48555]
[1778928935578,50.84,77898.42,0.0,0.92801,4e-05,9.4891]
[1778928940613,50.85,77899.67,0.0,0.92805,4e-05,9.48559]
[1778928945652,50.85,77898.99,0.0,0.92801,4e-05,9.48949]
[1778928950687,50.85,77897.31,0.0,0.92793,4e-05,9.49725]
[1778928955722,50.86,77895.73,0.0,0.92786,4e-05,9.5046]
[1778928960758,50.86,77894.08,0.0,0.92778,4e-05,9.51224]
[1778928963778,50.86,77899.42,0.0,0.92798,4e-05,9.49261]
[1778928964785,50.86,77900.15,0.0,0.928,4e-05,9.49011]
[1778928969821,50.87,77898.5,0.0,0.92793,4e-05,9.49782]
[1778928974858,50.87,77897.66,0.0,0.92788,4e-05,9.50235]
[1778928975864,50.87,77902.72,0.0,0.92807,4e-05,9.48329]
[1778928978395,50.87,77902.26,0.0,0.92805,4e-05,9.48593]
[1778928984925,50.88,77902.22,0.0,0.92803,4e-05,9.48778]
[1778928991974,50.88,77903.22,0.0,0.92807,4e-05,9.4824]
[1778928992981,50.88,77908.96,0.0,0.92829,4e-05,9.46078]
[1778928998536,50.89,77911.25,0.0,0.92837,4e-05,9.45373]
[1778929004058,50.89,77913.71,0.0,0.92844,4e-05,9.44599]
[1778929009094,50.9,77915.58,0.0,0.9285,4e-05,9.44022]
[1778929014128,50.9,77920.1,0.0,0.92867,4e-05,9.42442]
[1778929019164,50.9,77923.28,0.0,0.92878,4e-05,9.41315]
[1778929024197,50.9,77922.77,0.0,0.92876,4e-05,9.41501]
[1778929029233,50.9,77921.28,0.0,0.9287,4e-05,9.42059]
[1778929035277,50.9,77925.89,0.0,0.92888,4e-05,9.40307]
[1778929040310,50.9,77924.63,0.0,0.92883,4e-05,9.40798]
[1778929044340,50.9,77919.25,0.0,0.92862,4e-05,9.42847]
[1778929045346,50.9,77913.57,0.0,0.9284,4e-05,9.45008]
[1778929046352,50.9,77911.37,0.0,0.92832,4e-05,9.45841]
[1778929051388,50.9,77911.53,0.0,0.92835,4e-05,9.45397]
[1778929055417,50.9,77901.9,0.0,0.92798,4e-05,9.49043]
[1778929056424,50.9,77900.29,0.0,0.92792,4e-05,9.49646]
[1778929061458,50.9,77899.11,0.0,0.92788,4e-05,9.50034]
[1778929066493,50.9,77897.92,0.0,0.92784,4e-05,9.50433]
[1778929071528,50.9,77896.52,0.0,0.92779,4e-05,9.50914]
[1778929076563,50.89,77895.13,0.0,0.92774,4e-05,9.51392]
[1778929081598,50.89,77893.7,0.0,0.92769,4e-05,9.51888]
[1778929084619,50.89,77885.66,0.0,0.92738,4e-05,9.54934]
[1778929085626,50.89,77884.01,0.0,0.92731,4e-05,9.55552]
[1778929090663,50.89,77884.14,0.0,0.92733,4e-05,9.55429]
[1778929095702,50.89,77878.65,0.0,0.92711,4e-05,9.57559]
[1778929100737,50.89,77879.38,0.0,0.92713,4e-05,9.5736]
[1778929105772,50.89,77878.79,0.0,0.9271,4e-05,9.57669]
[1778929110808,50.9,77880.05,0.0,0.92714,4e-05,9.5727]
[1778929115842,50.9,77880.2,0.0,0.92716,4e-05,9.5695]
[1778929121884,50.9,77881.46,0.0,0.9272,4e-05,9.56578]
[1778929124906,50.9,77887.25,0.0,0.92742,4e-05,9.54418]
[1778929129940,50.91,77887.0,0.0,0.9274,4e-05,9.54627]
[1778929134975,50.91,77890.53,0.0,0.92752,4e-05,9.53392]
[1778929140016,50.91,77890.76,0.0,0.92752,4e-05,9.53428]
[1778929145047,50.92,77890.11,0.0,0.92748,4e-05,9.53804]
[1778929150084,50.92,77892.15,0.0,0.92755,4e-05,9.53149]
[1778929156125,50.92,77893.77,0.0,0.9276,4e-05,9.5268]
[1778929161161,50.93,77892.23,0.0,0.92753,4e-05,9.53395]
[1778929167202,50.93,77892.1,0.0,0.92751,4e-05,9.53584]
[1778929172247,50.93,77895.7,0.0,0.92766,4e-05,9.5199]
[1778929177281,50.94,77898.82,0.0,0.92777,4e-05,9.50912]
[1778929182318,50.94,77903.51,0.0,0.92794,4e-05,9.49242]
[1778929187352,50.94,77907.32,0.0,0.92808,4e-05,9.47911]
[1778929192387,50.95,77907.47,0.0,0.92807,4e-05,9.47979]
[1778929199951,50.95,77902.67,0.0,0.92787,4e-05,9.4998]
[1778929202458,50.95,77912.31,0.0,0.92824,4e-05,9.46345]
[1778929203466,50.95,77916.19,0.0,0.92839,4e-05,9.44866]
[1778929204471,50.95,77922.31,0.0,0.92862,4e-05,9.42539]
[1778929205479,50.95,77924.35,0.0,0.9287,4e-05,9.41767]
[1778929207494,50.95,77943.64,0.0,0.92944,4e-05,9.34466]
[1778929208500,50.95,77949.78,0.0,0.92968,4e-05,9.32147]
[1778929210023,50.95,77960.95,0.0,0.93011,4e-05,9.27883]
[1778929211521,50.95,77965.11,0.0,0.93027,4e-05,9.26297]
[1778929215550,50.95,77970.18,0.0,0.93047,4e-05,9.24321]
[1778929218570,50.95,77975.22,0.0,0.93066,4e-05,9.22387]
[1778929221591,50.95,77980.76,0.0,0.93088,4e-05,9.20279]
[1778929225619,50.95,77985.32,0.0,0.93105,4e-05,9.18545]
[1778929230655,50.95,77988.81,0.0,0.93118,4e-05,9.17225]
[1778929235690,50.95,78003.67,0.0,0.93176,4e-05,9.11334]
[1778929236697,50.95,78009.92,0.0,0.93199,4e-05,9.09004]
[1778929238711,50.95,78002.05,0.0,0.9317,4e-05,9.11959]
[1778929241733,50.95,78008.66,0.0,0.93194,4e-05,9.09516]
[1778929245760,50.95,78019.69,0.0,0.93235,4e-05,9.05449]
[1778929246775,50.95,78027.09,0.0,0.93262,4e-05,9.02714]
[1778929247775,50.95,78031.89,0.0,0.93278,4e-05,9.01114]
[1778929248781,50.96,78023.67,0.0,0.93246,4e-05,9.04367]
[1778929249789,50.96,78024.81,0.0,0.9325,4e-05,9.03958]
[1778929254827,50.96,78026.53,0.0,0.93255,4e-05,9.03412]
[1778929259919,50.96,78021.42,0.0,0.93236,4e-05,9.05377]
[1778929261936,50.96,78013.96,0.0,0.93208,4e-05,9.08169]
[1778929263948,50.96,78007.75,0.0,0.93185,4e-05,9.10493]
[1778929265963,50.96,78012.57,0.0,0.93203,4e-05,9.08709]
[1778929268986,50.96,78005.29,0.0,0.93175,4e-05,9.11439]
[1778929274023,50.97,77996.88,0.0,0.93143,4e-05,9.14652]
[1778929279054,50.97,77990.86,0.0,0.93119,4e-05,9.17047]
[1778929284088,50.97,77989.86,0.0,0.93114,4e-05,9.17549]
[1778929289125,50.98,77993.46,0.0,0.93126,4e-05,9.16333]
[1778929291138,50.98,78000.15,0.0,0.93154,4e-05,9.13498]
[1778929296172,50.98,78003.24,0.0,0.93165,4e-05,9.12395]
[1778929298186,50.98,77997.29,0.0,0.93142,4e-05,9.14663]
[1778929303221,50.98,77995.65,0.0,0.93134,4e-05,9.15447]
[1778929308256,50.99,77986.63,0.0,0.93099,4e-05,9.18982]
[1778929313291,50.99,77986.97,0.0,0.93099,4e-05,9.18997]
[1778929318326,51.0,77986.79,0.0,0.93097,4e-05,9.19204]
[1778929322355,51.0,77996.96,0.0,0.93134,4e-05,9.1551]
[1778929323361,51.0,77999.81,0.0,0.93144,4e-05,9.14477]
[1778929325376,51.0,78005.54,0.0,0.93165,4e-05,9.12364]
[1778929330877,51.0,78005.56,0.0,0.93165,4e-05,9.12439]
[1778929336452,51.0,78009.32,0.0,0.93178,4e-05,9.11114]
[1778929338467,51.0,78014.56,0.0,0.93197,4e-05,9.09195]
[1778929340948,51.01,78023.97,0.0,0.93231,4e-05,9.05759]
[1778929345516,51.01,78018.16,0.0,0.93209,4e-05,9.08004]
[1778929346522,51.01,78012.23,0.0,0.93187,4e-05,9.10227]
[1778929347529,51.01,78009.1,0.0,0.93175,4e-05,9.11406]
[1778929351017,51.01,78002.53,0.0,0.93152,4e-05,9.1355]
[1778929356592,51.01,78000.35,0.0,0.93144,4e-05,9.14406]
[1778929362633,51.01,77999.44,0.0,0.9314,4e-05,9.14798]
[1778929367669,51.01,77997.67,0.0,0.93133,4e-05,9.15505]
[1778929369684,51.01,77992.33,0.0,0.93112,4e-05,9.1754]
[1778929374719,51.02,77992.49,0.0,0.93111,4e-05,9.17645]
[1778929379754,51.02,77992.96,0.0,0.93112,4e-05,9.17583]
[1778929384790,51.03,77990.11,0.0,0.93099,4e-05,9.1885]
[1778929389824,51.03,77992.69,0.0,0.93108,4e-05,9.1795]
[1778929392845,51.03,77998.28,0.0,0.93129,4e-05,9.15909]
[1778929397880,51.03,77997.57,0.0,0.93125,4e-05,9.16261]
[1778929399894,51.04,78003.6,0.0,0.93146,4e-05,9.14235]
[1778929404929,51.04,78003.62,0.0,0.93145,4e-05,9.14329]
[1778929410971,51.04,78006.03,0.0,0.93153,4e-05,9.13555]
[1778929412985,51.05,77999.86,0.0,0.93132,4e-05,9.15548]
[1778929418020,51.05,77998.16,0.0,0.93124,4e-05,9.16276]
[1778929423055,51.05,77997.73,0.0,0.93122,4e-05,9.1653]
[1778929428090,51.05,77997.12,0.0,0.93119,4e-05,9.1685]
[1778929433125,51.06,77996.02,0.0,0.93114,4e-05,9.17354]
[1778929438164,51.06,77996.51,0.0,0.93115,4e-05,9.17262]
[1778929443199,51.06,77997.86,0.0,0.93119,4e-05,9.16847]
[1778929448234,51.06,77998.61,0.0,0.9312,4e-05,9.16685]
[1778929453269,51.07,77999.2,0.0,0.93122,4e-05,9.16566]
[1778929458305,51.07,78000.68,0.0,0.93127,4e-05,9.16026]
[1778929463339,51.07,77999.14,0.0,0.93121,4e-05,9.16613]
[1778929468375,51.07,77998.11,0.0,0.93117,4e-05,9.17006]
[1778929473410,51.07,77998.6,0.0,0.93121,4e-05,9.16483]
[1778929478444,51.07,77998.9,0.0,0.93122,4e-05,9.16381]
[1778929483480,51.07,77998.28,0.0,0.9312,4e-05,9.16621]
[1778929488518,51.07,77998.55,0.0,0.93121,4e-05,9.16527]
[1778929493551,51.07,77999.68,0.0,0.93125,4e-05,9.16114]
[1778929498587,51.07,78000.25,0.0,0.93127,4e-05,9.15911]
[1778929499594,51.07,78005.88,0.0,0.93148,4e-05,9.13813]
[1778929503622,51.07,77999.76,0.0,0.93125,4e-05,9.16116]
[1778929508660,51.07,78000.38,0.0,0.93127,4e-05,9.15889]
[1778929513696,51.07,78000.07,0.0,0.93126,4e-05,9.16012]
[1778929514703,51.07,77994.51,0.0,0.93105,4e-05,9.18091]
[1778929517723,51.07,77994.69,0.0,0.93106,4e-05,9.18018]
[1778929522759,51.07,77993.19,0.0,0.931,4e-05,9.18565]
[1778929528801,51.07,77994.47,0.0,0.93105,4e-05,9.18071]
[1778929533836,51.07,77993.28,0.0,0.93103,4e-05,9.18155]
[1778929538871,51.07,77994.09,0.0,0.93106,4e-05,9.17843]
[1778929543906,51.07,77993.25,0.0,0.93103,4e-05,9.18148]
[1778929548941,51.07,77991.89,0.0,0.93098,4e-05,9.18648]
[1778929553976,51.07,77991.52,0.0,0.93097,4e-05,9.1878]
[1778929559011,51.07,77989.78,0.0,0.9309,4e-05,9.19425]
[1778929564046,51.07,77989.69,0.0,0.9309,4e-05,9.19451]
[1778929569082,51.07,77989.34,0.0,0.93089,4e-05,9.19575]
[1778929574117,51.07,77973.88,0.0,0.9303,4e-05,9.25417]
[1778929575123,51.07,77969.13,0.0,0.93012,4e-05,9.27218]
[1778929576131,51.07,77975.95,0.0,0.93038,4e-05,9.24677]
[1778929581166,51.07,77977.88,0.0,0.93044,4e-05,9.24053]
[1778929588216,51.07,77976.15,0.0,0.93036,4e-05,9.2482]
[1778929593250,51.08,77974.25,0.0,0.93031,4e-05,9.25261]
[1778929598287,51.08,77974.5,0.0,0.93031,4e-05,9.25239]
[1778929603322,51.08,77976.51,0.0,0.93038,4e-05,9.24555]
[1778929608357,51.08,77971.49,0.0,0.93018,4e-05,9.26503]
[1778929613394,51.08,77969.3,0.0,0.93009,4e-05,9.27382]
[1778929618426,51.08,77963.81,0.0,0.92988,4e-05,9.29497]
[1778929623461,51.09,77960.84,0.0,0.92976,4e-05,9.30664]
[1778929628496,51.09,77959.68,0.0,0.92971,4e-05,9.31146]
[1778929632527,51.09,77952.19,0.0,0.92942,4e-05,9.34001]
[1778929637566,51.09,77953.66,0.0,0.92948,4e-05,9.33473]
[1778929639577,51.09,77960.04,0.0,0.92972,4e-05,9.31085]
[1778929643063,51.09,77978.9,0.0,0.93044,4e-05,9.23992]
[1778929646627,51.09,77989.21,0.0,0.93083,4e-05,9.201]
[1778929650654,51.09,77994.28,0.0,0.93102,4e-05,9.18183]
[1778929655689,51.08,77998.17,0.0,0.9312,4e-05,9.1629]
[1778929657703,51.08,78004.61,0.0,0.93145,4e-05,9.13816]
[1778929663207,51.08,78001.22,0.0,0.93134,4e-05,9.14882]
[1778929668780,51.07,77997.35,0.0,0.93121,4e-05,9.16151]
[1778929673815,51.07,77993.26,0.0,0.93108,4e-05,9.17488]
[1778929678850,51.06,77989.11,0.0,0.93094,4e-05,9.18846]
[1778929683349,51.06,77992.12,0.0,0.93107,4e-05,9.17537]
[1778929688923,51.05,77996.19,0.0,0.93124,4e-05,9.15852]
[1778929693418,51.05,78001.44,0.0,0.93145,4e-05,9.13739]
[1778929698990,51.05,78006.84,0.0,0.93167,4e-05,9.11583]
[1778929704026,51.04,78007.27,0.0,0.9317,4e-05,9.11289]
[1778929709062,51.04,78006.02,0.0,0.93166,4e-05,9.11616]
[1778929713560,51.04,78001.96,0.0,0.93155,4e-05,9.12635]
[1778929719131,51.03,78000.48,0.0,0.93151,4e-05,9.13001]
[1778929724167,51.03,78000.49,0.0,0.93153,4e-05,9.12841]
[1778929729204,51.02,77996.37,0.0,0.93139,4e-05,9.14215]
[1778929735245,51.02,77993.01,0.0,0.93128,4e-05,9.15265]
[1778929740281,51.01,77990.61,0.0,0.93121,4e-05,9.15989]
[1778929746322,51.01,77991.74,0.0,0.93127,4e-05,9.15365]
[1778929751365,51.0,77989.57,0.0,0.9312,4e-05,9.16011]
[1778929756393,51.0,77988.17,0.0,0.93117,4e-05,9.16373]
[1778929761432,50.99,77991.45,0.0,0.93131,4e-05,9.14993]
[1778929766466,50.99,77990.73,0.0,0.93129,4e-05,9.15121]
[1778929768478,50.99,77996.72,0.0,0.93152,4e-05,9.12832]
[1778929773512,50.99,77996.77,0.0,0.93156,4e-05,9.12338]
[1778929778547,50.98,77994.8,0.0,0.9315,4e-05,9.12942]
[1778929783582,50.98,77990.1,0.0,0.93134,4e-05,9.1455]
[1778929789624,50.97,77990.61,0.0,0.93137,4e-05,9.14186]
[1778929794658,50.97,77987.97,0.0,0.93129,4e-05,9.15032]
[1778929799694,50.97,77986.74,0.0,0.93125,4e-05,9.15353]
[1778929804731,50.96,77987.18,0.0,0.93128,4e-05,9.15054]
[1778929809766,50.96,77988.17,0.0,0.93133,4e-05,9.14559]
[1778929814804,50.96,77986.65,0.0,0.93129,4e-05,9.15003]
[1778929820845,50.95,77986.44,0.0,0.9313,4e-05,9.14931]
[1778929825880,50.95,77985.97,0.0,0.93129,4e-05,9.14982]
[1778929830915,50.95,77984.5,0.0,0.93125,4e-05,9.15408]
[1778929836960,50.94,77986.39,0.0,0.93136,4e-05,9.1421]
[1778929841992,50.94,77986.2,0.0,0.93136,4e-05,9.14166]
[1778929847031,50.94,77986.49,0.0,0.93138,4e-05,9.13945]
[1778929852067,50.93,77985.92,0.0,0.93137,4e-05,9.14047]
[1778929858108,50.93,77985.32,0.0,0.93136,4e-05,9.14138]
[1778929863143,50.93,77984.44,0.0,0.93134,4e-05,9.14356]
[1778929868180,50.92,77991.01,0.0,0.9316,4e-05,9.11789]
[1778929873214,50.92,77988.26,0.0,0.9315,4e-05,9.12714]
[1778929878249,50.92,77982.77,0.0,0.93131,4e-05,9.14657]
[1778929883284,50.92,77982.59,0.0,0.93132,4e-05,9.14571]
[1778929888319,50.91,77980.61,0.0,0.93125,4e-05,9.15172]
[1778929893355,50.91,77981.59,0.0,0.93133,4e-05,9.1431]
[1778929898389,50.9,77981.77,0.0,0.93135,4e-05,9.14089]
[1778929903424,50.9,77982.13,0.0,0.93138,4e-05,9.13792]
[1778929908458,50.9,77981.48,0.0,0.93137,4e-05,9.13868]
[1778929913494,50.89,77981.84,0.0,0.9314,4e-05,9.13562]
[1778929918530,50.89,77984.24,0.0,0.93151,4e-05,9.12493]
[1778929923566,50.88,77984.71,0.0,0.93154,4e-05,9.12146]
[1778929928601,50.88,77985.38,0.0,0.93159,4e-05,9.11721]
[1778929933636,50.87,77986.7,0.0,0.93165,4e-05,9.11051]
[1778929938670,50.87,77988.11,0.0,0.93172,4e-05,9.10347]
[1778929943705,50.86,77988.25,0.0,0.93174,4e-05,9.10119]
[1778929948740,50.86,77990.08,0.0,0.93183,4e-05,9.09261]
[1778929953776,50.85,77997.09,0.0,0.93213,4e-05,9.06137]
[1778929957804,50.85,78001.07,0.0,0.93229,4e-05,9.04547]
[1778929961832,50.85,78004.95,0.0,0.93244,4e-05,9.03012]
[1778929966867,50.85,78004.4,0.0,0.93243,4e-05,9.03111]
[1778929971916,50.84,78005.77,0.0,0.93249,4e-05,9.02505]
[1778929976945,50.84,78005.28,0.0,0.93248,4e-05,9.02596]
[1778929981986,50.84,78005.13,0.0,0.93249,4e-05,9.02564]
[1778929985469,50.84,78009.8,0.0,0.93266,4e-05,9.00768]
[1778929991047,50.84,78008.86,0.0,0.93264,4e-05,9.0105]
[1778929993059,50.84,78014.44,0.0,0.93284,4e-05,8.98955]
[1778929998095,50.83,78019.06,0.0,0.93302,4e-05,8.97197]
[1778930000113,50.83,78024.24,0.0,0.93321,4e-05,8.95264]
[1778930002129,50.83,78024.54,0.0,0.93322,4e-05,8.95147]
[1778930007164,50.83,78021.79,0.0,0.93312,4e-05,8.96155]
[1778930012199,50.83,78027.79,0.0,0.93337,4e-05,8.93577]
[1778930017233,50.83,78028.27,0.0,0.93339,4e-05,8.93404]
[1778930019248,50.83,78033.69,0.0,0.93358,4e-05,8.914]
[1778930024282,50.83,78034.16,0.0,0.9336,4e-05,8.91242]
[1778930029318,50.84,78038.05,0.0,0.93374,4e-05,8.89824]
[1778930034353,50.84,78039.1,0.0,0.93378,4e-05,8.89461]
[1778930037374,50.84,78044.27,0.0,0.93396,4e-05,8.87573]
[1778930042409,50.84,78045.47,0.0,0.934,4e-05,8.87167]
[1778930047446,50.84,78051.29,0.0,0.93421,4e-05,8.85075]
[1778930052480,50.84,78053.49,0.0,0.93428,4e-05,8.84329]
[1778930057516,50.84,78056.1,0.0,0.93437,4e-05,8.83436]
[1778930062550,50.84,78055.85,0.0,0.93436,4e-05,8.83594]
[1778930066578,50.84,78046.55,0.0,0.93402,4e-05,8.87063]
[1778930071613,50.85,78044.44,0.0,0.93396,4e-05,8.87517]
[1778930076648,50.85,78040.9,0.0,0.93383,4e-05,8.88833]
[1778930081683,50.85,78040.01,0.0,0.9338,4e-05,8.89165]
[1778930086718,50.85,78039.92,0.0,0.93379,4e-05,8.89196]
[1778930091753,50.85,78038.69,0.0,0.93375,4e-05,8.89644]
[1778930096790,50.85,78038.11,0.0,0.93373,4e-05,8.89849]
[1778930101830,50.85,78037.15,0.0,0.93369,4e-05,8.90194]
[1778930106865,50.84,78034.94,0.0,0.93361,4e-05,8.90997]
[1778930108879,50.84,78029.61,0.0,0.93342,4e-05,8.92958]
[1778930113914,50.84,78032.19,0.0,0.93352,4e-05,8.91979]
[1778930120963,50.84,78033.27,0.0,0.93356,4e-05,8.91552]
[1778930121970,50.84,78039.98,0.0,0.9338,4e-05,8.89073]
[1778930127006,50.84,78038.3,0.0,0.93374,4e-05,8.89688]
[1778930132040,50.84,78040.2,0.0,0.93384,4e-05,8.88636]
[1778930137075,50.84,78037.7,0.0,0.93374,4e-05,8.89563]
[1778930141103,50.84,78032.39,0.0,0.93355,4e-05,8.91523]
[1778930146626,50.84,78029.84,0.0,0.93346,4e-05,8.92462]
[1778930150166,50.84,78033.9,0.0,0.93361,4e-05,8.90966]
[1778930155204,50.84,78031.59,0.0,0.93352,4e-05,8.91834]
[1778930160238,50.84,78032.89,0.0,0.93357,4e-05,8.91368]
[1778930165276,50.84,78030.37,0.0,0.93347,4e-05,8.92315]
[1778930170308,50.84,78028.9,0.0,0.93342,4e-05,8.92855]
[1778930175343,50.84,78032.82,0.0,0.93357,4e-05,8.91307]
[1778930180379,50.84,78036.84,0.0,0.93373,4e-05,8.89735]
[1778930184406,50.84,78043.27,0.0,0.93397,4e-05,8.87302]
[1778930186906,50.84,78048.43,0.0,0.93416,4e-05,8.85369]
[1778930192462,50.84,78053.02,0.0,0.93435,4e-05,8.833]
[1778930194476,50.84,78060.3,0.0,0.93462,4e-05,8.80618]
[1778930196976,50.84,78060.59,0.0,0.93463,4e-05,8.80515]
[1778930202533,50.84,78060.73,0.0,0.93463,4e-05,8.80477]
[1778930207570,50.84,78059.24,0.0,0.93457,4e-05,8.81048]
[1778930208574,50.84,78065.25,0.0,0.93479,4e-05,8.78848]
[1778930209581,50.84,78069.33,0.0,0.93494,4e-05,8.77361]
[1778930212610,50.84,78072.55,0.0,0.93505,4e-05,8.76218]
[1778930217119,50.84,78068.0,0.0,0.93488,4e-05,8.77941]
[1778930222673,50.84,78067.78,0.0,0.93487,4e-05,8.78081]
[1778930228715,50.84,78064.44,0.0,0.93474,4e-05,8.79347]
[1778930234757,50.84,78064.34,0.0,0.93474,4e-05,8.79428]
[1778930239791,50.85,78060.37,0.0,0.93458,4e-05,8.80966]
[1778930244827,50.85,78064.75,0.0,0.93473,4e-05,8.79445]
[1778930250868,50.85,78064.38,0.0,0.93471,4e-05,8.79667]
[1778930255903,50.85,78064.21,0.0,0.93472,4e-05,8.7946]
[1778930260938,50.85,78062.33,0.0,0.93465,4e-05,8.80224]
[1778930265973,50.86,78062.53,0.0,0.93465,4e-05,8.80222]
[1778930271009,50.86,78063.33,0.0,0.93467,4e-05,8.80002]
[1778930273029,50.86,78055.68,0.0,0.93439,4e-05,8.82839]
[1778930274044,50.86,78047.25,0.0,0.93408,4e-05,8.85947]
[1778930279071,50.86,78057.82,0.0,0.93446,4e-05,8.82091]
[1778930284107,50.86,78060.32,0.0,0.93455,4e-05,8.81221]
[1778930286120,50.86,78066.33,0.0,0.93476,4e-05,8.79038]
[1778930291156,50.86,78067.54,0.0,0.9348,4e-05,8.78657]
[1778930296190,50.86,78065.15,0.0,0.93471,4e-05,8.79595]
[1778930301225,50.87,78067.91,0.0,0.9348,4e-05,8.78647]
[1778930307267,50.87,78070.47,0.0,0.93489,4e-05,8.77796]
[1778930312302,50.87,78074.86,0.0,0.93506,4e-05,8.75925]
[1778930317820,50.87,78076.06,0.0,0.93509,4e-05,8.75591]
[1778930323380,50.88,78080.18,0.0,0.93523,4e-05,8.74182]
[1778930328414,50.88,78080.69,0.0,0.93524,4e-05,8.74087]
[1778930334458,50.88,78083.89,0.0,0.93535,4e-05,8.72965]
[1778930335464,50.88,78091.57,0.0,0.93563,4e-05,8.7017]
[1778930336472,50.88,78095.18,0.0,0.93576,4e-05,8.68867]
[1778930337961,50.88,78088.63,0.0,0.93553,4e-05,8.71207]
[1778930343521,50.88,78089.8,0.0,0.93557,4e-05,8.70723]
[1778930348557,50.88,78089.47,0.0,0.93557,4e-05,8.70787]
[1778930354598,50.87,78089.39,0.0,0.93557,4e-05,8.70749]
[1778930359632,50.87,78085.4,0.0,0.93543,4e-05,8.72145]
[1778930364667,50.87,78085.49,0.0,0.93544,4e-05,8.72045]
[1778930369702,50.87,78086.71,0.0,0.93549,4e-05,8.71534]
[1778930372728,50.87,78077.91,0.0,0.9352,4e-05,8.74365]
[1778930373731,50.87,78074.81,0.0,0.93509,4e-05,8.75481]
[1778930378245,50.86,78070.44,0.0,0.93495,4e-05,8.76971]
[1778930384808,50.86,78073.23,0.0,0.93506,4e-05,8.75781]
[1778930389843,50.86,78077.23,0.0,0.93522,4e-05,8.742]
[1778930392864,50.86,78084.77,0.0,0.9355,4e-05,8.71381]
[1778930393871,50.85,78090.54,0.0,0.9357,4e-05,8.6926]
[1778930398906,50.85,78094.89,0.0,0.93587,4e-05,8.67604]
[1778930403939,50.85,78093.77,0.0,0.93583,4e-05,8.67948]
[1778930414011,50.85,78092.92,0.0,0.93581,4e-05,8.68132]
[1778930419050,50.85,78095.34,0.0,0.9359,4e-05,8.67194]
[1778930421061,50.85,78088.25,0.0,0.93565,4e-05,8.69751]
[1778930426096,50.84,78087.98,0.0,0.93565,4e-05,8.69768]
[1778930432138,50.84,78089.21,0.0,0.93573,4e-05,8.68885]
[1778930437173,50.84,78093.17,0.0,0.93588,4e-05,8.67365]
[1778930442208,50.84,78095.06,0.0,0.93595,4e-05,8.66596]
[1778930449257,50.83,78095.39,0.0,0.93597,4e-05,8.66362]
[1778930454294,50.83,78098.35,0.0,0.93609,4e-05,8.652]
[1778930459328,50.83,78099.06,0.0,0.93612,4e-05,8.64858]
[1778930464374,50.83,78089.96,0.0,0.9358,4e-05,8.68089]
[1778930465380,50.83,78074.44,0.0,0.93525,4e-05,8.7373]
[1778930467395,50.83,78070.93,0.0,0.93513,4e-05,8.74954]
[1778930472430,50.82,78068.39,0.0,0.93505,4e-05,8.75721]
[1778930478472,50.81,78065.86,0.0,0.93499,4e-05,8.76376]
[1778930481494,50.81,78059.73,0.0,0.93478,4e-05,8.78486]
[1778930483504,50.81,78048.71,0.0,0.93438,4e-05,8.82493]
[1778930485521,50.81,78041.69,0.0,0.93413,4e-05,8.85096]
[1778930490557,50.81,78039.4,0.0,0.93404,4e-05,8.85973]
[1778930495591,50.81,78036.79,0.0,0.93396,4e-05,8.86621]
[1778930500626,50.81,78034.36,0.0,0.93387,4e-05,8.87541]
[1778930505661,50.81,78032.98,0.0,0.93382,4e-05,8.88035]
[1778930510696,50.81,78032.32,0.0,0.93382,4e-05,8.88118]
[1778930515732,50.8,78031.67,0.0,0.93381,4e-05,8.88165]
[1778930520766,50.79,78030.79,0.0,0.93381,4e-05,8.88169]
[1778930526808,50.78,78029.49,0.0,0.9338,4e-05,8.88266]
[1778930529311,50.78,78020.91,0.0,0.9335,4e-05,8.91248]
[1778930534864,50.77,78021.11,0.0,0.93354,4e-05,8.9084]
[1778930539899,50.76,78020.34,0.0,0.93354,4e-05,8.90795]
[1778930544939,50.75,78018.6,0.0,0.93352,4e-05,8.91045]
[1778930549970,50.74,78017.11,0.0,0.9335,4e-05,8.91271]
[1778930555008,50.73,78015.97,0.0,0.93351,4e-05,8.91025]
[1778930560042,50.73,78013.56,0.0,0.93344,4e-05,8.91663]
[1778930565076,50.72,78013.61,0.0,0.93348,4e-05,8.91262]
[1778930570110,50.71,78013.98,0.0,0.93353,4e-05,8.90813]
[1778930575146,50.7,78013.36,0.0,0.93353,4e-05,8.90736]
[1778930580183,50.69,78011.13,0.0,0.93348,4e-05,8.91259]
[1778930583204,50.69,78018.99,0.0,0.93379,4e-05,8.88166]
[1778930588240,50.68,78020.94,0.0,0.93388,4e-05,8.8717]
[1778930593276,50.68,78018.72,0.0,0.93383,4e-05,8.8772]
[1778930598311,50.67,78018.63,0.0,0.93385,4e-05,8.87483]
[1778930603346,50.66,78018.93,0.0,0.93389,4e-05,8.87108]
[1778930607374,50.66,78027.77,0.0,0.93423,4e-05,8.83634]
[1778930615429,50.65,78030.94,0.0,0.9344,4e-05,8.81768]
[1778930620466,50.64,78028.81,0.0,0.93435,4e-05,8.82348]
[1778930621472,50.64,78021.95,0.0,0.9341,4e-05,8.84839]
[1778930626507,50.63,78020.3,0.0,0.93406,4e-05,8.85223]
[1778930631542,50.63,78020.96,0.0,0.93411,4e-05,8.84748]
[1778930637584,50.57,78022.35,0.0,0.93437,4e-05,8.82029]
[1778930641613,50.54,78019.88,0.0,0.9344,4e-05,8.81644]
[1778930646648,50.53,78021.32,0.0,0.93448,4e-05,8.80891]
[1778930651685,50.49,78025.49,0.0,0.93479,4e-05,8.77696]
[1778930655711,50.46,78021.16,0.0,0.93474,4e-05,8.7812]
[1778930660746,50.45,78023.99,0.0,0.93486,4e-05,8.76878]
[1778930665781,50.45,78024.51,0.0,0.9349,4e-05,8.76493]
[1778930670816,50.44,78024.96,0.0,0.93494,4e-05,8.76134]
[1778930675852,50.44,78025.63,0.0,0.935,4e-05,8.75354]
[1778930680888,50.43,78026.24,0.0,0.93504,4e-05,8.7494]
[1778930686928,50.41,78027.01,0.0,0.93515,4e-05,8.73782]
[1778930691964,50.41,78030.98,0.0,0.93531,4e-05,8.72143]
[1778930696998,50.4,78031.52,0.0,0.93535,4e-05,8.71779]
[1778930702039,50.4,78032.71,0.0,0.93541,4e-05,8.71181]
[1778930707074,50.39,78036.55,0.0,0.93556,4e-05,8.69613]
[1778930714123,50.39,78037.88,0.0,0.93563,4e-05,8.68936]
[1778930719157,50.39,78039.09,0.0,0.93569,4e-05,8.68327]
[1778930724192,50.38,78040.77,0.0,0.93576,4e-05,8.67574]
[1778930730723,50.38,78040.04,0.0,0.93575,4e-05,8.67677]
[1778930739298,50.37,78038.13,0.0,0.93573,4e-05,8.67789]
[1778930748360,50.36,78037.15,0.0,0.93571,4e-05,8.67912]
[1778930753395,50.36,78036.04,0.0,0.93569,4e-05,8.68188]
[1778930758430,50.36,78035.37,0.0,0.93568,4e-05,8.683]
[1778930763465,50.35,78037.58,0.0,0.93577,4e-05,8.67353]
[1778930767493,50.35,78043.12,0.0,0.93598,4e-05,8.65218]
[1778930772529,50.35,78045.35,0.0,0.93607,4e-05,8.6428]
[1778930777563,50.35,78048.12,0.0,0.93618,4e-05,8.63148]
[1778930782598,50.34,78053.24,0.0,0.93637,4e-05,8.61158]
[1778930787636,50.34,78057.73,0.0,0.93655,4e-05,8.59323]
[1778930792668,50.33,78059.07,0.0,0.93664,4e-05,8.58313]
[1778930798711,50.33,78058.47,0.0,0.93664,4e-05,8.58322]
[1778930804752,50.32,78059.62,0.0,0.9367,4e-05,8.57695]
[1778930810794,50.32,78059.18,0.0,0.9367,4e-05,8.57655]
[1778930816836,50.31,78058.21,0.0,0.93669,4e-05,8.57812]
[1778930822878,50.31,78055.89,0.0,0.93662,4e-05,8.58469]
[1778930827914,50.3,78056.59,0.0,0.93666,4e-05,8.58054]
[1778930833955,50.3,78056.59,0.0,0.93668,4e-05,8.57867]
[1778930838990,50.29,78056.93,0.0,0.93671,4e-05,8.57589]
[1778930845034,50.29,78055.08,0.0,0.93666,4e-05,8.58079]
[1778930850068,50.29,78057.06,0.0,0.93674,4e-05,8.57199]
[1778930855104,50.28,78059.08,0.0,0.93685,4e-05,8.55973]
[1778930861657,50.28,78059.03,0.0,0.93687,4e-05,8.55793]
[1778930867188,50.27,78055.4,0.0,0.93675,4e-05,8.56982]
[1778930871728,50.27,78059.68,0.0,0.93692,4e-05,8.55287]
[1778930878268,50.27,78064.51,0.0,0.9371,4e-05,8.53404]
[1778930883301,50.26,78066.79,0.0,0.93719,4e-05,8.52494]
[1778930888335,50.26,78070.88,0.0,0.93734,4e-05,8.5092]
[1778930893370,50.26,78072.82,0.0,0.93741,4e-05,8.50237]
[1778930898405,50.26,78073.1,0.0,0.93741,4e-05,8.50186]
[1778930900420,50.26,78085.69,0.0,0.93786,4e-05,8.45566]
[1778930905453,50.26,78085.99,0.0,0.93788,4e-05,8.45384]
[1778930910489,50.26,78080.84,0.0,0.93771,4e-05,8.4717]
[1778930917538,50.26,78083.31,0.0,0.93782,4e-05,8.45911]
[1778930926602,50.26,78084.83,0.0,0.93786,4e-05,8.45517]
[1778930931637,50.27,78087.42,0.0,0.93794,4e-05,8.44673]
[1778930936673,50.27,78085.81,0.0,0.93787,4e-05,8.45355]
[1778930941708,50.27,78087.0,0.0,0.93791,4e-05,8.45019]
[1778930942715,50.27,78081.82,0.0,0.93772,4e-05,8.4692]
[1778930947763,50.27,78084.29,0.0,0.9378,4e-05,8.46103]
[1778930952798,50.28,78084.94,0.0,0.93782,4e-05,8.45949]
[1778930957834,50.28,78086.43,0.0,0.93786,4e-05,8.45486]
[1778930962868,50.28,78089.79,0.0,0.93797,4e-05,8.44355]
[1778930967906,50.28,78089.83,0.0,0.93796,4e-05,8.44433]
[1778930972940,50.28,78091.33,0.0,0.93803,4e-05,8.43645]
[1778930977973,50.29,78095.11,0.0,0.93815,4e-05,8.42384]
[1778930983008,50.29,78093.47,0.0,0.93808,4e-05,8.4309]
[1778930988043,50.29,78093.34,0.0,0.93807,4e-05,8.43246]
[1778930993078,50.3,78094.78,0.0,0.93811,4e-05,8.42832]
[1778930999120,50.3,78097.65,0.0,0.9382,4e-05,8.41924]
[1778931004160,50.3,78099.31,0.0,0.93825,4e-05,8.41429]
[1778931009197,50.3,78100.53,0.0,0.93828,4e-05,8.41092]
[1778931014230,50.31,78102.68,0.0,0.93834,4e-05,8.40418]
[1778931019263,50.31,78103.74,0.0,0.93837,4e-05,8.40139]
[1778931025305,50.31,78104.83,0.0,0.9384,3e-05,8.39869]
[1778931030340,50.32,78105.59,0.0,0.93842,3e-05,8.39696]
[1778931035375,50.32,78102.13,0.0,0.93831,4e-05,8.40708]
[1778931037392,50.32,78093.79,0.0,0.93801,4e-05,8.43763]
[1778931042922,50.32,78091.36,0.0,0.93792,4e-05,8.44719]
[1778931046452,50.32,78085.17,0.0,0.9377,4e-05,8.47001]
[1778931052991,50.32,78082.45,0.0,0.9376,4e-05,8.48043]
[1778931060550,50.33,78080.41,0.0,0.93752,4e-05,8.48857]
[1778931065585,50.33,78081.51,0.0,0.93755,4e-05,8.48501]
[1778931066593,50.33,78090.12,0.0,0.93786,4e-05,8.45385]
[1778931071632,50.33,78086.18,0.0,0.93771,4e-05,8.46884]
[1778931077671,50.33,78080.53,0.0,0.93751,4e-05,8.48991]
[1778931083204,50.33,78077.37,0.0,0.93739,4e-05,8.50184]
[1778931088749,50.33,78074.73,0.0,0.93729,4e-05,8.51188]
[1778931093783,50.33,78076.95,0.0,0.93739,4e-05,8.50068]
[1778931098818,50.33,78076.59,0.0,0.93737,4e-05,8.50228]
[1778931103854,50.33,78073.28,0.0,0.93726,4e-05,8.51448]
[1778931108888,50.33,78074.05,0.0,0.93728,4e-05,8.51176]
[1778931112916,50.33,78067.86,0.0,0.93706,4e-05,8.53434]
[1778931117954,50.33,78061.84,0.0,0.93685,4e-05,8.55615]
[1778931122985,50.33,78070.35,0.0,0.93716,4e-05,8.52481]
[1778931128033,50.33,78071.23,0.0,0.93719,4e-05,8.52145]
[1778931133562,50.33,78074.1,0.0,0.93729,4e-05,8.51085]
[1778931140111,50.33,78076.82,0.0,0.93739,4e-05,8.50091]
[1778931145148,50.33,78080.39,0.0,0.93751,4e-05,8.48794]
[1778931150181,50.33,78081.51,0.0,0.93755,4e-05,8.48395]
[1778931156223,50.33,78082.69,0.0,0.93762,4e-05,8.47641]
[1778931162265,50.33,78082.68,0.0,0.93761,4e-05,8.4766]
[1778931167301,50.33,78085.1,0.0,0.9377,4e-05,8.46796]
[1778931172336,50.33,78086.94,0.0,0.93776,4e-05,8.46148]
[1778931177380,50.33,78086.9,0.0,0.93776,4e-05,8.46185]
[1778931182414,50.34,78086.3,0.0,0.93773,4e-05,8.46425]
[1778931187448,50.34,78084.73,0.0,0.93768,4e-05,8.47014]
[1778931193983,50.34,78087.34,0.0,0.93777,4e-05,8.4609]
[1778931200542,50.34,78088.43,0.0,0.9378,4e-05,8.45721]
[1778931205577,50.34,78090.66,0.0,0.93788,4e-05,8.44937]
[1778931210612,50.34,78090.35,0.0,0.93787,4e-05,8.45077]
[1778931217661,50.34,78087.35,0.0,0.93778,4e-05,8.45861]
[1778931224199,50.34,78088.27,0.0,0.93781,4e-05,8.45551]
[1778931229746,50.34,78088.82,0.0,0.93783,4e-05,8.45377]
[1778931234780,50.34,78092.29,0.0,0.93795,4e-05,8.44147]
[1778931239815,50.34,78092.89,0.0,0.93796,4e-05,8.43961]
[1778931244850,50.34,78093.25,0.0,0.93797,4e-05,8.43865]
[1778931250895,50.34,78092.88,0.0,0.93796,4e-05,8.4404]
[1778931255928,50.35,78095.22,0.0,0.93803,4e-05,8.43229]
[1778931260963,50.35,78096.43,0.0,0.93807,4e-05,8.42834]
[1778931265998,50.35,78095.08,0.0,0.93802,4e-05,8.43366]
[1778931271032,50.35,78093.55,0.0,0.93799,4e-05,8.4362]
[1778931276068,50.35,78092.6,0.0,0.93795,4e-05,8.44001]
[1778931281103,50.35,78094.09,0.0,0.938,4e-05,8.43503]
[1778931290167,50.35,78093.93,0.0,0.93798,4e-05,8.43648]
[1778931299231,50.36,78094.02,0.0,0.93798,4e-05,8.43712]
[1778931304265,50.36,78092.03,0.0,0.9379,4e-05,8.4449]
[1778931309300,50.36,78092.2,0.0,0.9379,4e-05,8.44487]
[1778931314336,50.36,78092.38,0.0,0.9379,4e-05,8.44483]
[1778931315342,50.36,78101.3,0.0,0.93822,4e-05,8.41269]
[1778931320377,50.36,78103.55,0.0,0.93829,4e-05,8.40502]
[1778931326419,50.36,78102.71,0.0,0.93825,4e-05,8.40913]
[1778931331455,50.37,78102.67,0.0,0.93826,4e-05,8.40692]
[1778931337496,50.37,78104.34,0.0,0.93832,4e-05,8.40096]
[1778931342531,50.37,78101.31,0.0,0.93822,4e-05,8.41143]
[1778931345044,50.36,78110.05,0.0,0.93853,3e-05,8.37924]
[1778931350587,50.36,78109.76,0.0,0.93853,3e-05,8.37921]
[1778931355624,50.36,78108.54,0.0,0.9385,3e-05,8.38263]
[1778931356630,50.36,78126.24,0.0,0.93912,3e-05,8.31845]
[1778931357637,50.36,78128.32,0.0,0.93919,3e-05,8.31068]
[1778931360661,50.36,78123.22,0.0,0.93902,3e-05,8.32817]
[1778931365693,50.35,78125.48,0.0,0.93911,3e-05,8.31852]
[1778931371736,50.35,78126.96,0.0,0.93918,3e-05,8.31153]
[1778931376771,50.34,78129.04,0.0,0.93927,3e-05,8.30275]
[1778931381806,50.34,78126.78,0.0,0.9392,3e-05,8.30941]
[1778931386840,50.34,78125.72,0.0,0.93918,3e-05,8.31192]
[1778931391875,50.33,78127.39,0.0,0.93927,3e-05,8.3013]
[1778931396910,50.33,78125.32,0.0,0.93921,3e-05,8.30749]
[1778931401945,50.33,78122.39,0.0,0.93912,3e-05,8.31671]
[1778931406980,50.32,78117.1,0.0,0.93895,3e-05,8.33443]
[1778931412017,50.32,78114.58,0.0,0.93887,3e-05,8.34194]
[1778931417050,50.31,78113.55,0.0,0.93885,3e-05,8.34414]
[1778931422086,50.31,78110.07,0.0,0.93875,3e-05,8.35522]
[1778931427121,50.31,78107.66,0.0,0.93867,3e-05,8.36248]
[1778931432155,50.3,78106.13,0.0,0.93863,3e-05,8.36661]
[1778931437190,50.3,78104.06,0.0,0.93857,3e-05,8.37271]
[1778931442225,50.3,78102.9,0.0,0.93855,3e-05,8.37555]
[1778931447261,50.29,78099.98,0.0,0.93846,4e-05,8.38478]
[1778931452294,50.29,78103.58,0.0,0.93862,3e-05,8.36707]
[1778931457330,50.29,78107.36,0.0,0.93876,3e-05,8.35215]
[1778931463374,50.28,78112.09,0.0,0.93894,3e-05,8.33363]
[1778931469414,50.28,78115.64,0.0,0.93908,3e-05,8.31953]
[1778931474449,50.28,78117.95,0.0,0.93917,3e-05,8.3102]
[1778931479485,50.27,78120.44,0.0,0.93926,3e-05,8.30025]
[1778931482505,50.27,78116.6,0.0,0.93913,3e-05,8.31341]
[1778931487540,50.27,78110.72,0.0,0.93894,3e-05,8.33337]
[1778931489554,50.27,78104.51,0.0,0.93873,3e-05,8.3552]
[1778931494590,50.26,78104.17,0.0,0.93873,3e-05,8.35495]
[1778931499625,50.26,78103.51,0.0,0.93872,3e-05,8.35586]
[1778931504661,50.26,78104.33,0.0,0.93876,3e-05,8.35148]
[1778931509695,50.25,78104.73,0.0,0.93879,3e-05,8.34862]
[1778931516242,50.25,78104.48,0.0,0.93882,3e-05,8.34425]
[1778931521779,50.24,78101.5,0.0,0.93873,3e-05,8.35367]
[1778931526814,50.24,78101.54,0.0,0.93875,3e-05,8.35213]
[1778931531850,50.24,78100.84,0.0,0.93874,3e-05,8.35326]
[1778931536885,50.23,78096.96,0.0,0.93861,3e-05,8.36583]
[1778931541923,50.23,78093.55,0.0,0.93851,4e-05,8.37664]
[1778931547967,50.22,78095.81,0.0,0.93861,4e-05,8.36636]
[1778931551995,50.22,78101.32,0.0,0.93881,3e-05,8.34557]
[1778931553003,50.22,78103.87,0.0,0.9389,3e-05,8.33586]
[1778931556523,50.22,78109.08,0.0,0.93909,3e-05,8.31642]
[1778931562060,50.22,78108.69,0.0,0.93909,3e-05,8.31665]
[1778931567099,50.21,78109.04,0.0,0.93911,3e-05,8.31441]
[1778931574147,50.21,78112.21,0.0,0.93925,3e-05,8.29824]
[1778931580189,50.21,78115.37,0.0,0.93937,3e-05,8.28569]
[1778931585224,50.2,78119.04,0.0,0.93951,3e-05,8.27153]
[1778931590259,50.2,78121.4,0.0,0.9396,3e-05,8.2621]
[1778931595295,50.2,78122.55,0.0,0.93965,3e-05,8.25706]
[1778931600329,50.2,78125.14,0.0,0.93975,3e-05,8.24687]
[1778931605366,50.19,78122.32,0.0,0.93966,3e-05,8.25605]
[1778931610399,50.19,78125.79,0.0,0.93979,3e-05,8.24266]
[1778931615939,50.19,78125.16,0.0,0.93977,3e-05,8.24402]
[1778931621476,50.19,78125.84,0.0,0.9398,3e-05,8.24077]
[1778931626511,50.19,78120.3,0.0,0.93961,3e-05,8.26127]
[1778931631548,50.19,78114.45,0.0,0.93942,3e-05,8.27944]
[1778931635576,50.19,78108.7,0.0,0.93923,3e-05,8.29941]
[1778931640610,50.18,78108.85,0.0,0.93925,3e-05,8.29742]
[1778931645645,50.18,78104.98,0.0,0.93913,3e-05,8.30989]
[1778931650680,50.18,78103.14,0.0,0.93908,3e-05,8.31504]
[1778931656219,50.17,78103.35,0.0,0.9391,3e-05,8.31261]
[1778931659743,50.17,78096.35,0.0,0.93886,3e-05,8.33707]
[1778931664780,50.17,78096.08,0.0,0.93887,3e-05,8.33661]
[1778931667799,50.16,78105.1,0.0,0.93919,3e-05,8.30326]
[1778931672834,50.16,78107.08,0.0,0.93927,3e-05,8.29502]
[1778931678905,50.16,78109.52,0.0,0.93937,3e-05,8.28493]
[1778931683939,50.16,78109.61,0.0,0.93938,3e-05,8.2836]
[1778931688974,50.15,78110.21,0.0,0.93941,3e-05,8.28042]
[1778931694009,50.15,78113.01,0.0,0.93954,3e-05,8.2659]
[1778931702065,50.15,78113.95,0.0,0.93959,3e-05,8.26078]
[1778931707100,50.14,78118.06,0.0,0.93974,3e-05,8.24495]
[1778931714149,50.14,78119.82,0.0,0.93981,3e-05,8.23699]
[1778931720191,50.14,78121.62,0.0,0.93989,3e-05,8.22934]
[1778931723212,50.13,78115.99,0.0,0.9397,3e-05,8.24897]
[1778931728247,50.13,78116.05,0.0,0.93971,3e-05,8.24763]
[1778931733282,50.13,78114.86,0.0,0.93968,3e-05,8.2508]
[1778931739324,50.12,78113.0,0.0,0.93963,3e-05,8.25606]
[1778931744359,50.12,78111.55,0.0,0.93959,3e-05,8.26007]
[1778931749394,50.12,78110.46,0.0,0.93956,3e-05,8.26278]
[1778931755437,50.11,78109.5,0.0,0.93957,3e-05,8.26145]
[1778931760471,50.11,78108.39,0.0,0.93954,3e-05,8.26435]
[1778931765507,50.11,78107.95,0.0,0.93953,3e-05,8.26488]
[1778931770543,50.11,78106.87,0.0,0.9395,3e-05,8.26776]
[1778931775579,50.1,78105.34,0.0,0.93946,3e-05,8.27231]
[1778931780612,50.1,78104.25,0.0,0.93943,3e-05,8.27531]
[1778931785653,50.1,78107.3,0.0,0.93954,3e-05,8.26344]
[1778931790682,50.1,78114.24,0.0,0.93979,3e-05,8.23773]
[1778931796726,50.1,78118.84,0.0,0.93996,3e-05,8.22049]
[1778931801760,50.09,78119.31,0.0,0.93998,3e-05,8.2182]
[1778931807276,50.09,78119.91,0.0,0.94001,3e-05,8.21526]
[1778931812837,50.09,78121.02,0.0,0.94007,3e-05,8.20726]
[1778931817873,50.09,78122.96,0.0,0.94015,3e-05,8.19967]
[1778931822912,50.09,78123.33,0.0,0.94016,3e-05,8.19774]
[1778931830964,50.08,78124.38,0.0,0.94021,3e-05,8.193]
[1778931835999,50.08,78125.35,0.0,0.94025,3e-05,8.18892]
[1778931841034,50.08,78125.3,0.0,0.94025,3e-05,8.1885]
[1778931846069,50.08,78123.48,0.0,0.9402,3e-05,8.19441]
[1778931853118,50.08,78122.07,0.0,0.94016,3e-05,8.19857]
[1778931859164,50.08,78123.22,0.0,0.9402,3e-05,8.19367]
[1778931864198,50.07,78124.66,0.0,0.94026,3e-05,8.18787]
[1778931869238,50.07,78125.69,0.0,0.9403,3e-05,8.18358]
[1778931877775,50.07,78129.19,0.0,0.94045,3e-05,8.1668]
[1778931883337,50.07,78131.38,0.0,0.94053,3e-05,8.15844]
[1778931888372,50.07,78130.76,0.0,0.94051,3e-05,8.16027]
[1778931894416,50.07,78130.64,0.0,0.94051,3e-05,8.16023]
[1778931896429,50.07,78125.34,0.0,0.94033,3e-05,8.17903]
[1778931901467,50.06,78121.14,0.0,0.94019,3e-05,8.19352]
[1778931903477,50.06,78114.45,0.0,0.93996,3e-05,8.21728]
[1778931907984,50.06,78125.88,0.0,0.94036,3e-05,8.17573]
[1778931913547,50.06,78122.61,0.0,0.94026,3e-05,8.18694]
[1778931919589,50.06,78123.87,0.0,0.9403,3e-05,8.18182]
[1778931924626,50.06,78122.65,0.0,0.94027,3e-05,8.18567]
[1778931929660,50.06,78124.47,0.0,0.94033,3e-05,8.17862]
[1778931934695,50.06,78124.74,0.0,0.94037,3e-05,8.17379]
[1778931941744,50.05,78122.92,0.0,0.94032,3e-05,8.17955]
[1778931946779,50.05,78122.51,0.0,0.94031,3e-05,8.18046]
[1778931950807,50.05,78116.33,0.0,0.9401,3e-05,8.20216]
[1778931952822,50.05,78111.31,0.0,0.93993,3e-05,8.21987]
[1778931957856,50.05,78103.73,0.0,0.93967,3e-05,8.24629]
[1778931961885,50.05,78098.0,0.0,0.93948,3e-05,8.26606]
[1778931966919,50.04,78095.78,0.0,0.93942,3e-05,8.27283]
[1778931972960,50.04,78095.09,0.0,0.93941,3e-05,8.27381]
[1778931977996,50.03,78094.49,0.0,0.9394,3e-05,8.27477]
[1778931983032,50.03,78092.83,0.0,0.93935,3e-05,8.27955]
[1778931988068,50.03,78092.13,0.0,0.93934,3e-05,8.28089]
[1778931993104,50.03,78091.66,0.0,0.93935,3e-05,8.27805]
[1778931995118,50.02,78086.05,0.0,0.93916,3e-05,8.29782]
[1778932000153,50.02,78087.14,0.0,0.93921,3e-05,8.29257]
[1778932005188,50.02,78086.78,0.0,0.93921,3e-05,8.29257]
[1778932008690,50.02,78092.69,0.0,0.93943,3e-05,8.27026]
[1778932014251,50.01,78092.12,0.0,0.93942,3e-05,8.27123]
[1778932020294,50.01,78092.18,0.0,0.93944,3e-05,8.26904]
[1778932028830,49.99,78092.73,0.0,0.93951,3e-05,8.2621]
[1778932034393,49.99,78089.14,0.0,0.93941,3e-05,8.27232]
[1778932039429,49.98,78089.22,0.0,0.93943,3e-05,8.26928]
[1778932044463,49.97,78089.96,0.0,0.93949,3e-05,8.26389]
[1778932049498,49.97,78090.0,0.0,0.93951,3e-05,8.26106]
[1778932056550,49.96,78091.32,0.0,0.93962,3e-05,8.24878]
[1778932069117,49.94,78091.74,0.0,0.93969,3e-05,8.24129]
[1778932075683,49.93,78090.54,0.0,0.93968,3e-05,8.2422]
[1778932080718,49.92,78090.79,0.0,0.93971,3e-05,8.23888]
[1778932085752,49.92,78090.72,0.0,0.93973,3e-05,8.23676]
[1778932090788,49.91,78092.87,0.0,0.93983,3e-05,8.22665]
[1778932096829,49.91,78090.36,0.0,0.93977,3e-05,8.23294]
[1778932101864,49.9,78092.07,0.0,0.93985,3e-05,8.2245]
[1778932109396,49.89,78091.99,0.0,0.93987,3e-05,8.22167]
[1778932116969,49.88,78091.44,0.0,0.93991,3e-05,8.21681]
[1778932126032,49.87,78091.47,0.0,0.93995,3e-05,8.21285]
[1778932131067,49.87,78090.41,0.0,0.93993,3e-05,8.21455]
[1778932136103,49.86,78089.72,0.0,0.93992,3e-05,8.21491]
[1778932141137,49.86,78089.9,0.0,0.93995,3e-05,8.21214]
[1778932147179,49.85,78089.7,0.0,0.93997,3e-05,8.21033]
[1778932152215,49.84,78091.74,0.0,0.94006,3e-05,8.20094]
[1778932159746,49.84,78091.12,0.0,0.94007,3e-05,8.19994]
[1778932165306,49.83,78087.96,0.0,0.93998,3e-05,8.2093]
[1778932170339,49.83,78086.13,0.0,0.93993,3e-05,8.21378]
[1778932175375,49.82,78083.89,0.0,0.93989,3e-05,8.21692]
[1778932180410,49.82,78083.38,0.0,0.93989,3e-05,8.21717]
[1778932182426,49.82,78072.55,0.0,0.93951,3e-05,8.25599]
[1778932183431,49.82,78071.09,0.0,0.93946,3e-05,8.26116]
[1778932186452,49.81,78066.66,0.0,0.93932,4e-05,8.27615]
[1778932191487,49.81,78067.92,0.0,0.93938,4e-05,8.26966]
[1778932196522,49.8,78067.49,0.0,0.93938,4e-05,8.26927]
[1778932201558,49.8,78066.93,0.0,0.93938,4e-05,8.26932]
[1778932206592,49.79,78068.42,0.0,0.93945,3e-05,8.26197]
[1778932211631,49.79,78066.24,0.0,0.9394,4e-05,8.26789]
[1778932216667,49.78,78066.48,0.0,0.93942,4e-05,8.26495]
[1778932225728,49.77,78070.22,0.0,0.93959,3e-05,8.24726]
[1778932230763,49.77,78070.24,0.0,0.93961,3e-05,8.24513]
[1778932236810,49.76,78068.12,0.0,0.93959,3e-05,8.24694]
[1778932241845,49.75,78068.56,0.0,0.93962,3e-05,8.24326]
[1778932246880,49.75,78069.17,0.0,0.93966,3e-05,8.239]
[1778932253929,49.74,78069.12,0.0,0.93969,3e-05,8.23633]
[1778932258964,49.74,78069.45,0.0,0.93972,3e-05,8.23311]
[1778932261985,49.73,78063.21,0.0,0.93951,4e-05,8.25451]
[1778932267020,49.73,78064.43,0.0,0.93957,3e-05,8.2479]
[1778932272057,49.72,78067.38,0.0,0.9397,3e-05,8.23504]
[1778932277090,49.72,78064.6,0.0,0.93962,3e-05,8.24313]
[1778932280112,49.71,78060.36,0.0,0.93948,4e-05,8.25731]
[1778932285146,49.71,78056.58,0.0,0.93937,4e-05,8.26896]
[1778932290184,49.7,78051.79,0.0,0.93922,4e-05,8.2843]
[1778932295216,49.7,78042.91,0.0,0.93894,4e-05,8.31155]
[1778932300734,49.69,78043.4,0.0,0.93898,4e-05,8.30796]
[1778932306295,49.69,78044.39,0.0,0.93902,4e-05,8.30319]
[1778932311328,49.69,78043.75,0.0,0.93901,4e-05,8.30442]
[1778932316364,49.68,78044.67,0.0,0.93906,4e-05,8.29909]
[1778932322406,49.68,78045.11,0.0,0.93911,4e-05,8.29447]
[1778932326435,49.67,78051.34,0.0,0.93934,4e-05,8.26987]
[1778932329456,49.67,78061.82,0.0,0.93972,3e-05,8.2305]
[1778932335502,49.66,78058.39,0.0,0.93962,4e-05,8.24066]
[1778932341015,49.66,78057.18,0.0,0.9396,4e-05,8.24278]
[1778932348589,49.65,78055.8,0.0,0.93958,4e-05,8.24517]
[1778932353625,49.64,78055.68,0.0,0.93962,4e-05,8.2404]
[1778932359667,49.64,78056.48,0.0,0.93966,4e-05,8.23542]
[1778932364703,49.63,78055.26,0.0,0.93964,4e-05,8.23815]
[1778932366716,49.63,78046.6,0.0,0.93934,4e-05,8.26898]
[1778932367723,49.63,78038.66,0.0,0.93906,4e-05,8.29755]
[1778932369737,49.63,78039.26,0.0,0.93909,4e-05,8.29449]
[1778932374772,49.63,78040.2,0.0,0.93913,4e-05,8.29039]
[1778932379807,49.62,78043.3,0.0,0.93926,4e-05,8.27741]
[1778932381295,49.62,78048.21,0.0,0.93944,4e-05,8.25879]
[1778932386856,49.62,78048.1,0.0,0.93945,4e-05,8.25716]
[1778932393907,49.61,78045.59,0.0,0.93938,4e-05,8.2639]
[1778932398940,49.61,78045.27,0.0,0.93939,4e-05,8.26338]
[1778932405990,49.6,78045.22,0.0,0.93941,4e-05,8.26123]
[1778932411505,49.6,78047.68,0.0,0.93953,4e-05,8.2473]
[1778932417067,49.59,78044.33,0.0,0.93943,4e-05,8.25764]
[1778932422103,49.59,78045.33,0.0,0.93948,4e-05,8.25272]
[1778932427137,49.58,78046.06,0.0,0.93952,4e-05,8.24819]
[1778932432172,49.58,78046.09,0.0,0.93954,4e-05,8.24654]
[1778932438213,49.57,78048.56,0.0,0.93964,4e-05,8.23578]
[1778932444255,49.57,78048.25,0.0,0.93965,4e-05,8.23518]
[1778932450297,49.57,78050.59,0.0,0.93974,4e-05,8.22503]
[1778932455332,49.56,78050.22,0.0,0.93974,4e-05,8.22502]
[1778932460367,49.56,78049.51,0.0,0.93973,4e-05,8.22624]
[1778932465401,49.55,78049.04,0.0,0.93973,4e-05,8.22659]
[1778932470438,49.55,78048.91,0.0,0.93974,4e-05,8.2257]
[1778932478494,49.55,78048.75,0.0,0.93977,4e-05,8.2208]
[1778932483528,49.54,78046.36,0.0,0.9397,4e-05,8.22813]
[1778932488567,49.54,78046.5,0.0,0.93972,4e-05,8.22626]
[1778932491585,49.54,78040.57,0.0,0.93952,4e-05,8.247]
[1778932494605,49.53,78046.81,0.0,0.93975,4e-05,8.22341]
[1778932499640,49.53,78049.44,0.0,0.93985,4e-05,8.21258]
[1778932504675,49.53,78048.89,0.0,0.93984,4e-05,8.21334]
[1778932510725,49.52,78048.27,0.0,0.93984,4e-05,8.2141]
[1778932519788,49.52,78047.93,0.0,0.93984,4e-05,8.21311]
[1778932524822,49.52,78047.67,0.0,0.93985,4e-05,8.21282]
[1778932529857,49.51,78048.14,0.0,0.93987,4e-05,8.2099]
[1778932534891,49.51,78047.97,0.0,0.9399,4e-05,8.20596]
[1778932539927,49.51,78046.69,0.0,0.93987,4e-05,8.20941]
[1778932544965,49.5,78046.74,0.0,0.93988,4e-05,8.2078]
[1778932549999,49.5,78046.22,0.0,0.93988,4e-05,8.20851]
[1778932554025,49.5,78038.61,0.0,0.93961,4e-05,8.23577]
[1778932560067,49.5,78035.11,0.0,0.93949,4e-05,8.24832]
[1778932565102,49.5,78036.27,0.0,0.93953,4e-05,8.24391]
[1778932571144,49.5,78033.41,0.0,0.93944,4e-05,8.25408]
[1778932576179,49.5,78030.66,0.0,0.93934,4e-05,8.26383]
[1778932581214,49.49,78028.99,0.0,0.93929,4e-05,8.26965]
[1778932586249,49.49,78026.72,0.0,0.93921,4e-05,8.27767]
[1778932592781,49.49,78028.66,0.0,0.9393,4e-05,8.26689]
[1778932598333,49.49,78027.94,0.0,0.93928,4e-05,8.26924]
[1778932603368,49.49,78027.52,0.0,0.93927,4e-05,8.27054]
[1778932608404,49.49,78026.35,0.0,0.93923,4e-05,8.27457]
[1778932613443,49.49,78027.94,0.0,0.93929,4e-05,8.2685]
[1778932618475,49.49,78026.99,0.0,0.93925,4e-05,8.27174]
[1778932622991,49.49,78031.82,0.0,0.93943,4e-05,8.25399]
[1778932627538,49.49,78037.3,0.0,0.93963,4e-05,8.23295]
[1778932632573,49.48,78039.52,0.0,0.93972,4e-05,8.22319]
[1778932638615,49.48,78041.48,0.0,0.93981,4e-05,8.21409]
[1778932643651,49.47,78042.41,0.0,0.93986,4e-05,8.20906]
[1778932648686,49.47,78038.73,0.0,0.93974,4e-05,8.22072]
[1778932653721,49.46,78039.42,0.0,0.93981,4e-05,8.21309]
[1778932659764,49.46,78037.83,0.0,0.93977,4e-05,8.21682]
[1778932664798,49.45,78035.35,0.0,0.9397,4e-05,8.22418]
[1778932670840,49.45,78038.34,0.0,0.93982,4e-05,8.21138]
[1778932676882,49.45,78041.32,0.0,0.93994,4e-05,8.1987]
[1778932683417,49.44,78042.72,0.0,0.94001,4e-05,8.19149]
[1778932693487,49.43,78043.34,0.0,0.94006,4e-05,8.18627]
[1778932700046,49.43,78045.57,0.0,0.94016,3e-05,8.1764]
[1778932705081,49.42,78047.26,0.0,0.94023,3e-05,8.16881]
[1778932707094,49.42,78053.85,0.0,0.94046,3e-05,8.14432]
[1778932712129,49.42,78054.36,0.0,0.94052,3e-05,8.13791]
[1778932721192,49.41,78053.4,0.0,0.9405,3e-05,8.13902]
[1778932728244,49.41,78052.59,0.0,0.94049,3e-05,8.14028]
[1778932733768,49.41,78052.09,0.0,0.94049,3e-05,8.1409]
[1778932742341,49.4,78051.1,0.0,0.94047,3e-05,8.14241]
[1778932747376,49.4,78048.44,0.0,0.94039,3e-05,8.15093]
[1778932749391,49.4,78042.59,0.0,0.94019,3e-05,8.17172]
[1778932754425,49.39,78041.16,0.0,0.94015,4e-05,8.1756]
[1778932759461,49.39,78043.03,0.0,0.94023,3e-05,8.16756]
[1778932764495,49.39,78040.52,0.0,0.94015,4e-05,8.17545]
[1778932769530,49.39,78042.18,0.0,0.94021,3e-05,8.16921]
[1778932774565,49.39,78039.45,0.0,0.94013,4e-05,8.17626]
[1778932779600,49.39,78040.38,0.0,0.94016,4e-05,8.17331]
[1778932790677,49.39,78041.8,0.0,0.9402,3e-05,8.16908]
[1778932797726,49.39,78043.47,0.0,0.94026,3e-05,8.1636]
[1778932802761,49.39,78044.32,0.0,0.94028,3e-05,8.16093]
[1778932806789,49.39,78037.73,0.0,0.94005,4e-05,8.18519]
[1778932812832,49.4,78037.09,0.0,0.94002,4e-05,8.18787]
[1778932817866,49.4,78036.98,0.0,0.94002,4e-05,8.18867]
[1778932822901,49.4,78036.48,0.0,0.93999,4e-05,8.19088]
[1778932827936,49.4,78033.72,0.0,0.93989,4e-05,8.2013]
[1778932832971,49.4,78033.44,0.0,0.9399,4e-05,8.1993]
[1778932839015,49.4,78032.52,0.0,0.93987,4e-05,8.20306]
[1778932844048,49.4,78031.07,0.0,0.93981,4e-05,8.20866]
[1778932849083,49.4,78029.54,0.0,0.93976,4e-05,8.21452]
[1778932854611,49.4,78029.82,0.0,0.93976,4e-05,8.21363]
[1778932860161,49.4,78027.29,0.0,0.93968,4e-05,8.22285]
[1778932866202,49.4,78027.48,0.0,0.93968,4e-05,8.22213]
[1778932872246,49.4,78028.77,0.0,0.93973,4e-05,8.21743]
[1778932878288,49.4,78029.58,0.0,0.93976,4e-05,8.21451]
[1778932883323,49.4,78031.27,0.0,0.93982,4e-05,8.20841]
[1778932888358,49.4,78030.6,0.0,0.93979,4e-05,8.21093]
[1778932893395,49.4,78029.05,0.0,0.93976,4e-05,8.21326]
[1778932898428,49.4,78024.42,0.0,0.9396,4e-05,8.23015]
[1778932901455,49.4,78018.71,0.0,0.93939,4e-05,8.25093]
[1778932904960,49.4,78015.11,0.0,0.93927,4e-05,8.26386]
[1778932907492,49.4,78011.96,0.0,0.93915,4e-05,8.27576]
[1778932912526,49.4,78011.49,0.0,0.93913,4e-05,8.2778]
[1778932915547,49.4,78008.25,0.0,0.93902,4e-05,8.28915]
[1778932920583,49.4,78008.23,0.0,0.93903,4e-05,8.28819]
[1778932921590,49.4,78015.58,0.0,0.9393,4e-05,8.26107]
[1778932922597,49.4,78021.15,0.0,0.93949,4e-05,8.24055]
[1778932927635,49.4,78021.93,0.0,0.93953,4e-05,8.23718]
[1778932932670,49.39,78020.1,0.0,0.93948,4e-05,8.24193]
[1778932937704,49.39,78018.61,0.0,0.93945,4e-05,8.24508]
[1778932943746,49.38,78017.26,0.0,0.93943,4e-05,8.24727]
[1778932951802,49.37,78016.18,0.0,0.93945,4e-05,8.24423]
[1778932956837,49.36,78014.82,0.0,0.93942,4e-05,8.24698]
[1778932961872,49.36,78014.19,0.0,0.93942,4e-05,8.24709]
[1778932966907,49.35,78015.2,0.0,0.93947,4e-05,8.24126]
[1778932971943,49.35,78014.6,0.0,0.93947,4e-05,8.24134]
[1778932977986,49.34,78013.83,0.0,0.93947,4e-05,8.24165]
[1778932983020,49.34,78013.78,0.0,0.93948,4e-05,8.23978]
[1778932989065,49.33,78013.35,0.0,0.93949,4e-05,8.23892]
[1778932992091,49.33,78021.25,0.0,0.93978,4e-05,8.20885]
[1778932995110,49.32,78026.42,0.0,0.93997,4e-05,8.18894]
[1778932997125,49.32,78031.62,0.0,0.94016,4e-05,8.16933]
[1778933000146,49.32,78038.52,0.0,0.94041,3e-05,8.14329]
[1778933005180,49.32,78042.0,0.0,0.94055,3e-05,8.12923]
[1778933008201,49.31,78048.19,0.0,0.94077,3e-05,8.10597]
[1778933013238,49.31,78051.56,0.0,0.94092,3e-05,8.08925]
[1778933017265,49.31,78056.88,0.0,0.94111,3e-05,8.06916]
[1778933022300,49.31,78060.45,0.0,0.94124,3e-05,8.05532]
[1778933025810,49.3,78069.1,0.0,0.94155,3e-05,8.02289]
[1778933027336,49.3,78077.38,0.0,0.94184,3e-05,7.99268]
[1778933028342,49.3,78080.09,0.0,0.94194,3e-05,7.9826]
[1778933032377,49.29,78067.4,0.0,0.94154,3e-05,8.02437]
[1778933033386,49.29,78054.5,0.0,0.9411,3e-05,8.07064]
[1778933034391,49.29,78055.16,0.0,0.94112,3e-05,8.0678]
[1778933039427,49.28,78054.92,0.0,0.94113,3e-05,8.0665]
[1778933041440,49.28,78056.44,0.0,0.94119,3e-05,8.06018]
[1778933044460,49.28,78051.27,0.0,0.94103,3e-05,8.07764]
[1778933049495,49.27,78049.64,0.0,0.94099,3e-05,8.08136]
[1778933056021,49.27,78048.47,0.0,0.94098,3e-05,8.08253]
[1778933064600,49.26,78050.38,0.0,0.94108,3e-05,8.07179]
[1778933066091,49.25,78058.27,0.0,0.94136,3e-05,8.04282]
[1778933068629,49.25,78051.36,0.0,0.94113,3e-05,8.06671]
[1778933073664,49.25,78050.8,0.0,0.94115,3e-05,8.0633]
[1778933077692,49.24,78057.23,0.0,0.94139,3e-05,8.03847]
[1778933082727,49.24,78060.56,0.0,0.94152,3e-05,8.02464]
[1778933088769,49.23,78058.54,0.0,0.94147,3e-05,8.02988]
[1778933093805,49.23,78055.51,0.0,0.94138,3e-05,8.03916]
[1778933100854,49.22,78053.89,0.0,0.94135,3e-05,8.04257]
[1778933106896,49.22,78050.57,0.0,0.94125,3e-05,8.05243]
[1778933109916,49.21,78045.28,0.0,0.94108,3e-05,8.07046]
[1778933114951,49.21,78046.91,0.0,0.94115,3e-05,8.06258]
[1778933119986,49.2,78048.23,0.0,0.94122,3e-05,8.05584]
[1778933125022,49.2,78048.42,0.0,0.94124,3e-05,8.05319]
[1778933130056,49.19,78051.57,0.0,0.94137,3e-05,8.03989]
[1778933135090,49.19,78049.9,0.0,0.94135,3e-05,8.04074]
[1778933140127,49.18,78049.99,0.0,0.94137,3e-05,8.03856]
[1778933145162,49.18,78053.63,0.0,0.94151,3e-05,8.0236]
[1778933151203,49.17,78055.34,0.0,0.94159,3e-05,8.01539]
[1778933157245,49.17,78058.28,0.0,0.94171,3e-05,8.00276]
[1778933162280,49.16,78059.26,0.0,0.94176,3e-05,7.99757]
[1778933167321,49.16,78057.74,0.0,0.94172,3e-05,8.00145]
[1778933172353,49.16,78055.94,0.0,0.94168,3e-05,8.00636]
[1778933177388,49.15,78054.63,0.0,0.94165,3e-05,8.0095]
[1778933182426,49.15,78053.64,0.0,0.94163,3e-05,8.01152]
[1778933187458,49.14,78053.29,0.0,0.94163,3e-05,8.01125]
[1778933192494,49.14,78053.13,0.0,0.94166,3e-05,8.007]
[1778933197528,49.14,78053.15,0.0,0.94167,3e-05,8.00549]
[1778933202563,49.13,78052.4,0.0,0.94166,3e-05,8.00674]
[1778933207598,49.13,78051.87,0.0,0.94166,3e-05,8.00717]
[1778933212634,49.13,78051.56,0.0,0.94166,3e-05,8.00679]
[1778933217670,49.12,78051.03,0.0,0.94165,3e-05,8.00718]
[1778933222704,49.12,78050.67,0.0,0.94166,3e-05,8.00665]
[1778933227213,49.11,78040.85,0.0,0.94133,3e-05,8.04097]
[1778933235795,49.11,78042.24,0.0,0.94141,3e-05,8.03275]
[1778933240830,49.1,78045.44,0.0,0.94154,3e-05,8.01947]
[1778933245866,49.1,78046.21,0.0,0.94158,3e-05,8.01505]
[1778933250900,49.09,78046.73,0.0,0.94161,3e-05,8.01158]
[1778933255935,49.09,78046.8,0.0,0.94165,3e-05,8.00645]
[1778933258956,49.09,78056.0,0.0,0.94197,3e-05,7.9723]
[1778933263991,49.08,78056.33,0.0,0.942,3e-05,7.96985]
[1778933270035,49.08,78054.84,0.0,0.94196,3e-05,7.97348]
[1778933277570,49.07,78056.75,0.0,0.94205,3e-05,7.96457]
[1778933283124,49.07,78059.39,0.0,0.94215,3e-05,7.95334]
[1778933288159,49.07,78060.23,0.0,0.94219,3e-05,7.94894]
[1778933293194,49.06,78056.61,0.0,0.94208,3e-05,7.96063]
[1778933298229,49.06,78056.61,0.0,0.94209,3e-05,7.95924]
[1778933303265,49.06,78055.08,0.0,0.94205,3e-05,7.96341]
[1778933308300,49.05,78054.2,0.0,0.94204,3e-05,7.96526]
[1778933312328,49.05,78048.29,0.0,0.94186,3e-05,7.98247]
[1778933314343,49.05,78042.54,0.0,0.94167,3e-05,8.00318]
[1778933319377,49.05,78038.53,0.0,0.94153,3e-05,8.01738]
[1778933327433,49.05,78037.28,0.0,0.94149,3e-05,8.02126]
[1778933332468,49.05,78034.99,0.0,0.94142,3e-05,8.02906]
[1778933337503,49.04,78032.68,0.0,0.94134,3e-05,8.03691]
[1778933342538,49.04,78032.78,0.0,0.94135,3e-05,8.03598]
[1778933347573,49.04,78034.83,0.0,0.94143,3e-05,8.02798]
[1778933352608,49.04,78035.7,0.0,0.94146,3e-05,8.02428]
[1778933358129,49.04,78034.72,0.0,0.94143,3e-05,8.02722]
[1778933363685,49.04,78035.9,0.0,0.94148,3e-05,8.02246]
[1778933371741,49.04,78035.21,0.0,0.94148,3e-05,8.02097]
[1778933376777,49.04,78033.51,0.0,0.94143,3e-05,8.02683]
[1778933381811,49.03,78029.46,0.0,0.94129,3e-05,8.04107]
[1778933386846,49.03,78029.72,0.0,0.9413,3e-05,8.03971]
[1778933391881,49.03,78032.92,0.0,0.94142,3e-05,8.02768]
[1778933396916,49.03,78033.78,0.0,0.94145,3e-05,8.02416]
[1778933401951,49.03,78032.09,0.0,0.9414,3e-05,8.02982]
[1778933406987,49.03,78031.58,0.0,0.94138,3e-05,8.03128]
[1778933416049,49.03,78034.54,0.0,0.94149,3e-05,8.0199]
[1778933421084,49.03,78039.38,0.0,0.94166,3e-05,8.002]
[1778933428619,49.02,78038.14,0.0,0.94163,3e-05,8.00601]
[1778933435186,49.03,78037.69,0.0,0.94162,3e-05,8.00527]
[1778933440219,49.03,78033.63,0.0,0.94147,3e-05,8.02113]
[1778933445255,49.03,78031.59,0.0,0.9414,3e-05,8.02911]
[1778933452304,49.04,78030.4,0.0,0.94134,3e-05,8.03532]
[1778933458829,49.04,78027.55,0.0,0.94123,3e-05,8.04686]
[1778933464388,49.04,78024.99,0.0,0.94113,3e-05,8.05682]
[1778933472446,49.04,78023.48,0.0,0.94107,3e-05,8.06305]
[1778933477479,49.04,78022.01,0.0,0.94102,3e-05,8.06884]
[1778933489040,49.05,78023.87,0.0,0.94107,3e-05,8.06292]
[1778933494598,49.05,78020.42,0.0,0.94097,3e-05,8.07247]
[1778933499633,49.05,78019.65,0.0,0.94094,3e-05,8.07563]
[1778933507689,49.05,78019.24,0.0,0.94092,3e-05,8.07763]
[1778933512724,49.05,78021.4,0.0,0.941,3e-05,8.07005]
[1778933518766,49.05,78023.03,0.0,0.94105,3e-05,8.06466]
[1778933523801,49.05,78023.24,0.0,0.94105,3e-05,8.06419]
[1778933529321,49.05,78021.93,0.0,0.941,3e-05,8.06939]
[1778933537900,49.06,78022.88,0.0,0.94103,3e-05,8.06661]
[1778933545956,49.06,78025.34,0.0,0.94111,3e-05,8.05828]
[1778933550992,49.06,78023.26,0.0,0.94103,3e-05,8.06621]
[1778933556028,49.06,78022.52,0.0,0.94103,3e-05,8.06601]
[1778933562069,49.06,78021.23,0.0,0.94098,3e-05,8.07118]
[1778933564083,49.06,78015.04,0.0,0.94075,4e-05,8.09422]
[1778933565090,49.06,78009.16,0.0,0.94055,4e-05,8.11589]
[1778933570126,49.06,78006.2,0.0,0.94043,4e-05,8.12757]
[1778933575160,49.06,78006.45,0.0,0.94044,4e-05,8.12686]
[1778933581205,49.06,78007.38,0.0,0.94048,4e-05,8.12266]
[1778933585232,49.06,78002.0,0.0,0.9403,4e-05,8.14175]
[1778933590267,49.06,77999.44,0.0,0.94022,4e-05,8.15032]
[1778933595302,49.06,77998.77,0.0,0.9402,4e-05,8.1519]
[1778933600341,49.05,77999.65,0.0,0.94024,4e-05,8.14775]
[1778933605375,49.05,78003.97,0.0,0.9404,4e-05,8.13113]
[1778933609898,49.05,78010.88,0.0,0.94065,4e-05,8.10533]
[1778933615446,49.05,78010.36,0.0,0.94066,4e-05,8.10324]
[1778933622495,49.05,78010.33,0.0,0.94066,4e-05,8.10265]
[1778933630038,49.05,78010.49,0.0,0.94067,4e-05,8.10148]
[1778933635586,49.04,78014.35,0.0,0.94081,4e-05,8.08676]
[1778933641629,49.04,78014.22,0.0,0.94081,4e-05,8.08688]
[1778933650178,49.04,78013.55,0.0,0.9408,4e-05,8.08863]
[1778933655732,49.04,78013.32,0.0,0.94079,4e-05,8.08911]
[1778933664795,49.04,78012.19,0.0,0.94076,4e-05,8.09257]
[1778933669832,49.04,78012.08,0.0,0.94076,4e-05,8.0926]
[1778933674868,49.04,78011.82,0.0,0.94077,4e-05,8.08984]
[1778933679902,49.04,78011.79,0.0,0.94078,4e-05,8.0896]
[1778933684937,49.04,78012.2,0.0,0.94079,4e-05,8.08777]
[1778933690458,49.03,78013.6,0.0,0.94085,4e-05,8.08231]
[1778933696015,49.03,78017.98,0.0,0.941,3e-05,8.0661]
[1778933700527,49.03,78024.25,0.0,0.94122,3e-05,8.04282]
[1778933704077,49.03,78016.15,0.0,0.94094,3e-05,8.072]
[1778933709112,49.03,78017.76,0.0,0.941,3e-05,8.06581]
[1778933715154,49.03,78016.58,0.0,0.94097,3e-05,8.06979]
[1778933720668,49.03,78015.3,0.0,0.94092,3e-05,8.07411]
[1778933726233,49.03,78014.83,0.0,0.94091,3e-05,8.07553]
[1778933731267,49.03,78013.56,0.0,0.94089,4e-05,8.07643]
[1778933736303,49.03,78013.5,0.0,0.94089,4e-05,8.07638]
[1778933741340,49.03,78013.08,0.0,0.94088,4e-05,8.07767]
[1778933746373,49.03,78013.01,0.0,0.94088,4e-05,8.07775]
[1778933752415,49.03,78012.85,0.0,0.94087,4e-05,8.0782]
[1778933757450,49.03,78010.46,0.0,0.94079,4e-05,8.08685]
[1778933760954,49.03,77998.91,0.0,0.94038,4e-05,8.12954]
[1778933766516,49.03,77998.78,0.0,0.94037,4e-05,8.13122]
[1778933771024,49.03,77993.78,0.0,0.94018,4e-05,8.15033]
[1778933771554,49.03,77993.78,0.0,0.94018,4e-05,8.15049]
[1778933773567,49.03,77988.78,0.0,0.94,4e-05,8.16909]
[1778933778605,49.03,77988.77,0.0,0.93999,4e-05,8.16971]
[1778933779613,49.03,77983.05,0.0,0.93979,4e-05,8.19081]
[1778933781099,49.03,77977.17,0.0,0.93958,4e-05,8.2125]
[1778933786661,49.03,77977.75,0.0,0.9396,4e-05,8.21053]
[1778933791696,49.03,77983.58,0.0,0.93983,4e-05,8.1858]
[1778933796731,49.04,77984.22,0.0,0.93985,4e-05,8.18361]
[1778933809819,49.04,77988.84,0.0,0.94001,4e-05,8.16702]
[1778933815864,49.04,77985.88,0.0,0.9399,4e-05,8.17802]
[1778933820899,49.04,77980.73,0.0,0.93972,4e-05,8.19706]
[1778933824927,49.04,77975.39,0.0,0.93953,4e-05,8.21664]
[1778933829962,49.04,77966.58,0.0,0.93922,4e-05,8.24894]
[1778933830970,49.04,77960.28,0.0,0.93899,4e-05,8.27211]
[1778933837012,49.03,77959.18,0.0,0.93896,4e-05,8.27546]
[1778933845067,49.03,77960.24,0.0,0.93901,4e-05,8.27056]
[1778933851109,49.03,77960.31,0.0,0.93904,4e-05,8.2663]
[1778933857151,49.03,77961.55,0.0,0.93908,4e-05,8.26223]
[1778933862186,49.03,77964.31,0.0,0.93917,4e-05,8.2531]
[1778933863193,49.03,77970.47,0.0,0.93939,4e-05,8.23059]
[1778933864197,49.04,77971.79,0.0,0.93943,4e-05,8.22598]
[1778933869235,49.04,77974.41,0.0,0.93951,4e-05,8.21775]
[1778933874270,49.04,77974.17,0.0,0.9395,4e-05,8.21879]
[1778933879305,49.04,77973.75,0.0,0.93949,4e-05,8.22025]
[1778933884341,49.04,77973.1,0.0,0.93946,4e-05,8.22253]
[1778933889375,49.04,77972.36,0.0,0.93944,4e-05,8.2251]
[1778933894410,49.04,77971.96,0.0,0.93943,4e-05,8.22634]
[1778933900453,49.04,77972.0,0.0,0.93943,4e-05,8.22599]
[1778933905488,49.04,77972.33,0.0,0.93944,4e-05,8.22465]
[1778933910522,49.04,77973.97,0.0,0.9395,4e-05,8.21855]
[1778933914555,49.04,77967.66,0.0,0.9393,4e-05,8.23836]
[1778933919586,49.04,77961.86,0.0,0.93909,4e-05,8.2595]
[1778933922109,49.04,77954.2,0.0,0.93882,4e-05,8.28816]
[1778933927645,49.04,77955.59,0.0,0.93886,4e-05,8.28379]
[1778933933687,49.04,77953.95,0.0,0.93879,4e-05,8.29054]
[1778933938721,49.04,77953.18,0.0,0.93876,4e-05,8.29389]
[1778933943756,49.04,77954.01,0.0,0.93879,4e-05,8.2913]
[1778933947784,49.04,77948.67,0.0,0.93859,4e-05,8.3114]
[1778933951812,49.04,77958.31,0.0,0.93894,4e-05,8.27605]
[1778933956847,49.05,77961.82,0.0,0.93906,4e-05,8.26374]
[1778933961884,49.05,77961.13,0.0,0.93902,4e-05,8.26694]
[1778933966917,49.05,77958.78,0.0,0.93893,4e-05,8.27623]
[1778933972460,49.05,77958.54,0.0,0.93894,4e-05,8.27439]
[1778933977994,49.05,77958.24,0.0,0.93893,4e-05,8.27605]
[1778933983029,49.05,77959.24,0.0,0.93896,4e-05,8.2729]
[1778933987063,49.06,77951.92,0.0,0.93869,4e-05,8.3004]
[1778933988065,49.06,77945.18,0.0,0.93845,4e-05,8.32543]
[1778933993101,49.06,77940.67,0.0,0.93828,4e-05,8.34228]
[1778933998137,49.06,77940.88,0.0,0.93829,4e-05,8.34156]
[1778934003170,49.06,77940.97,0.0,0.93829,4e-05,8.3413]
[1778934007198,49.06,77934.11,0.0,0.93804,4e-05,8.36682]
[1778934012233,49.06,77936.59,0.0,0.93813,4e-05,8.35744]
[1778934017268,49.05,77934.72,0.0,0.93807,4e-05,8.36428]
[1778934023312,49.05,77935.04,0.0,0.93808,4e-05,8.36295]
[1778934028346,49.05,77930.88,0.0,0.93793,4e-05,8.37826]
[1778934033381,49.05,77928.58,0.0,0.93787,4e-05,8.38328]
[1778934035396,49.05,77936.54,0.0,0.93816,4e-05,8.35361]
[1778934037409,49.05,77940.37,0.0,0.9383,4e-05,8.33944]
[1778934042957,49.05,77943.03,0.0,0.93839,4e-05,8.32987]
[1778934048489,49.06,77944.46,0.0,0.93844,4e-05,8.32483]
[1778934053524,49.06,77945.51,0.0,0.93848,4e-05,8.32121]
[1778934058568,49.06,77946.84,0.0,0.93852,4e-05,8.31659]
[1778934064601,49.06,77947.47,0.0,0.93854,4e-05,8.31454]
[1778934069636,49.06,77948.2,0.0,0.93857,4e-05,8.31206]
[1778934075678,49.06,77948.89,0.0,0.93859,4e-05,8.30976]
[1778934080714,49.06,77948.34,0.0,0.93857,4e-05,8.31199]
[1778934085751,49.06,77948.38,0.0,0.93857,4e-05,8.31204]
[1778934087762,49.06,77953.62,0.0,0.93875,4e-05,8.29274]
[1778934090783,49.06,77957.94,0.0,0.93891,4e-05,8.27706]
[1778934095819,49.06,77955.91,0.0,0.93885,4e-05,8.28175]
[1778934100854,49.06,77952.38,0.0,0.93872,4e-05,8.2953]
[1778934105896,49.06,77952.41,0.0,0.93872,4e-05,8.29567]
[1778934110931,49.07,77951.05,0.0,0.93866,4e-05,8.30115]
[1778934114958,49.07,77945.51,0.0,0.93846,4e-05,8.322]
[1778934119995,49.07,77945.88,0.0,0.93847,4e-05,8.32086]
[1778934125030,49.07,77946.77,0.0,0.9385,4e-05,8.31774]
[1778934130064,49.07,77947.26,0.0,0.93852,4e-05,8.31606]
[1778934135100,49.07,77944.54,0.0,0.93842,4e-05,8.32621]
[1778934140135,49.07,77944.73,0.0,0.93843,4e-05,8.32549]
[1778934145168,49.07,77943.54,0.0,0.93838,4e-05,8.32984]
[1778934150205,49.07,77941.35,0.0,0.9383,4e-05,8.33785]
[1778934155240,49.07,77938.58,0.0,0.93823,4e-05,8.34457]
[1778934160276,49.07,77941.55,0.0,0.93834,4e-05,8.33332]
[1778934165310,49.07,77944.33,0.0,0.93844,4e-05,8.32297]
[1778934171353,49.07,77943.51,0.0,0.93841,4e-05,8.32597]
[1778934176388,49.07,77944.23,0.0,0.93844,4e-05,8.32323]
[1778934181423,49.07,77944.11,0.0,0.93843,4e-05,8.3236]
[1778934186458,49.07,77945.11,0.0,0.93847,4e-05,8.31979]
[1778934188472,49.07,77950.56,0.0,0.93867,4e-05,8.2996]
[1778934189479,49.07,77957.34,0.0,0.93891,4e-05,8.27431]
[1778934190486,49.07,77967.19,0.0,0.93927,4e-05,8.23781]
[1778934195521,49.06,77967.99,0.0,0.9393,4e-05,8.23431]
[1778934200558,49.06,77962.99,0.0,0.93913,4e-05,8.2523]
[1778934202571,49.06,77955.66,0.0,0.93886,4e-05,8.27992]
[1778934207605,49.07,77957.58,0.0,0.93892,4e-05,8.27395]
[1778934214163,49.07,77960.04,0.0,0.93901,4e-05,8.26325]
[1778934219690,49.07,77965.46,0.0,0.93919,4e-05,8.24457]
[1778934224233,49.08,77971.29,0.0,0.9394,4e-05,8.22346]
[1778934227746,49.08,77978.71,0.0,0.93966,4e-05,8.19598]
[1778934232780,49.08,77979.25,0.0,0.93968,4e-05,8.19398]
[1778934237815,49.08,77979.16,0.0,0.93968,4e-05,8.19429]
[1778934242850,49.08,77979.24,0.0,0.93968,4e-05,8.19395]
[1778934247886,49.08,77972.87,0.0,0.93946,4e-05,8.21728]
[1778934252923,49.07,77972.75,0.0,0.93945,4e-05,8.21752]
[1778934257956,49.07,77972.12,0.0,0.93943,4e-05,8.21966]
[1778934262991,49.07,77972.16,0.0,0.93944,4e-05,8.21938]
[1778934269033,49.07,77971.1,0.0,0.9394,4e-05,8.22313]
[1778934271050,49.07,77964.13,0.0,0.93917,4e-05,8.24535]
[1778934272055,49.07,77959.01,0.0,0.93899,4e-05,8.26418]
[1778934274583,49.07,77948.85,0.0,0.93862,4e-05,8.30176]
[1778934276082,49.07,77943.07,0.0,0.93842,4e-05,8.32309]
[1778934279103,49.07,77937.77,0.0,0.93822,4e-05,8.34292]
[1778934284138,49.07,77935.77,0.0,0.93814,4e-05,8.35108]
[1778934289173,49.07,77935.77,0.0,0.93816,4e-05,8.34979]
[1778934294209,49.07,77928.18,0.0,0.93788,4e-05,8.37783]
[1778934299244,49.07,77927.79,0.0,0.93786,4e-05,8.37967]
[1778934304279,49.07,77927.1,0.0,0.93783,4e-05,8.383]
[1778934305286,49.07,77922.06,0.0,0.93764,4e-05,8.40219]
[1778934310321,49.08,77917.73,0.0,0.93747,4e-05,8.42029]
[1778934316363,49.09,77912.82,0.0,0.93727,4e-05,8.44087]
[1778934321400,49.09,77908.42,0.0,0.93709,4e-05,8.45898]
[1778934324420,49.09,77915.2,0.0,0.93733,4e-05,8.43466]
[1778934329455,49.1,77915.9,0.0,0.93734,4e-05,8.43389]
[1778934334490,49.1,77914.28,0.0,0.93728,4e-05,8.4384]
[1778934339525,49.11,77913.79,0.0,0.93725,4e-05,8.44215]
[1778934344561,49.11,77913.39,0.0,0.93722,4e-05,8.44518]
[1778934349595,49.12,77913.09,0.0,0.93719,4e-05,8.44831]
[1778934355158,49.12,77912.2,0.0,0.93714,4e-05,8.45319]
[1778934365227,49.13,77909.99,0.0,0.93702,4e-05,8.46531]
[1778934373786,49.14,77909.29,0.0,0.93697,4e-05,8.47094]
[1778934379829,49.14,77911.52,0.0,0.93703,4e-05,8.46477]
[1778934385368,49.15,77923.17,0.0,0.93744,4e-05,8.42245]
[1778934389899,49.14,77929.32,0.0,0.93768,4e-05,8.3987]
[1778934395438,49.14,77928.94,0.0,0.93769,4e-05,8.39598]
[1778934400976,49.14,77931.23,0.0,0.93778,4e-05,8.38648]
[1778934405511,49.14,77936.51,0.0,0.93798,4e-05,8.36622]
[1778934411050,49.14,77940.39,0.0,0.93813,4e-05,8.35106]
[1778934416084,49.13,77941.99,0.0,0.93819,4e-05,8.3446]
[1778934421118,49.13,77941.81,0.0,0.93819,4e-05,8.34476]
[1778934426157,49.13,77938.14,0.0,0.93806,4e-05,8.35785]
[1778934432198,49.13,77938.81,0.0,0.93809,4e-05,8.35472]
[1778934438240,49.13,77938.98,0.0,0.93811,4e-05,8.3535]
[1778934445791,49.13,77940.39,0.0,0.93816,4e-05,8.34763]
[1778934451332,49.13,77939.25,0.0,0.93815,4e-05,8.34796]
[1778934455360,49.13,77932.45,0.0,0.9379,4e-05,8.37348]
[1778934456366,49.13,77923.79,0.0,0.93758,4e-05,8.40616]
[1778934457373,49.13,77911.48,0.0,0.93712,4e-05,8.45249]
[1778934462408,49.13,77908.86,0.0,0.93701,4e-05,8.46373]
[1778934467443,49.14,77906.79,0.0,0.93692,4e-05,8.47289]
[1778934472479,49.14,77904.66,0.0,0.93683,4e-05,8.48232]
[1778934476507,49.14,77898.11,0.0,0.93658,4e-05,8.50814]
[1778934481542,49.15,77893.56,0.0,0.9364,4e-05,8.52652]
[1778934482550,49.15,77884.61,0.0,0.93606,4e-05,8.56046]
[1778934483555,49.15,77878.89,0.0,0.93585,4e-05,8.58224]
[1778934487583,49.15,77875.42,0.0,0.93571,4e-05,8.5959]
[1778934492620,49.15,77880.23,0.0,0.93589,4e-05,8.57843]
[1778934498663,49.15,77880.81,0.0,0.9359,4e-05,8.57707]
[1778934503697,49.15,77886.8,0.0,0.93611,4e-05,8.55526]
[1778934509737,49.16,77888.7,0.0,0.93617,4e-05,8.54922]
[1778934514775,49.16,77888.53,0.0,0.93618,4e-05,8.54738]
[1778934516787,49.16,77882.1,0.0,0.93594,4e-05,8.57196]
[1778934518802,49.16,77876.95,0.0,0.93574,4e-05,8.59167]
[1778934523838,49.16,77876.32,0.0,0.93571,4e-05,8.59467]
[1778934528872,49.16,77876.68,0.0,0.93572,4e-05,8.59392]
[1778934533909,49.17,77876.14,0.0,0.9357,4e-05,8.59653]
[1778934536441,49.17,77882.45,0.0,0.93593,4e-05,8.57307]
[1778934541963,49.17,77882.35,0.0,0.93592,4e-05,8.57411]
[1778934548013,49.17,77882.55,0.0,0.93592,4e-05,8.57412]
[1778934553042,49.17,77882.63,0.0,0.93592,4e-05,8.57448]
[1778934558080,49.17,77881.18,0.0,0.93585,4e-05,8.58072]
[1778934563111,49.18,77882.94,0.0,0.93591,4e-05,8.57481]
[1778934566657,49.18,77889.46,0.0,0.93615,4e-05,8.55079]
[1778934568147,49.18,77895.89,0.0,0.93638,4e-05,8.52704]
[1778934569155,49.18,77901.03,0.0,0.93657,4e-05,8.50801]
[1778934571168,49.18,77906.04,0.0,0.93678,4e-05,8.48606]
[1778934573181,49.18,77916.81,0.0,0.93717,4e-05,8.44583]
[1778934578216,49.18,77921.88,0.0,0.93736,4e-05,8.42729]
[1778934583254,49.19,77922.59,0.0,0.93736,4e-05,8.42677]
[1778934588287,49.19,77920.16,0.0,0.93725,4e-05,8.43793]
[1778934593321,49.2,77919.84,0.0,0.93722,4e-05,8.4411]
[1778934598356,49.2,77922.63,0.0,0.93731,4e-05,8.43265]
[1778934601377,49.2,77931.36,0.0,0.93761,4e-05,8.40143]
[1778934606412,49.21,77936.59,0.0,0.93779,4e-05,8.38337]
[1778934611447,49.21,77937.22,0.0,0.93781,4e-05,8.38177]
[1778934616482,49.21,77939.43,0.0,0.93788,4e-05,8.37382]
[1778934619503,49.21,77946.85,0.0,0.93815,4e-05,8.34613]
[1778934621517,49.21,77952.24,0.0,0.93835,4e-05,8.3261]
[1778934623532,49.21,77957.31,0.0,0.93853,4e-05,8.30737]
[1778934628567,49.21,77958.18,0.0,0.93856,4e-05,8.30424]
[1778934634608,49.21,77958.84,0.0,0.93861,4e-05,8.2985]
[1778934639644,49.21,77960.36,0.0,0.93866,4e-05,8.29299]
[1778934644678,49.21,77954.81,0.0,0.93846,4e-05,8.31353]
[1778934649715,49.21,77958.17,0.0,0.93858,4e-05,8.30099]
[1778934654748,49.21,77960.22,0.0,0.93866,4e-05,8.29335]
[1778934661804,49.21,77962.06,0.0,0.93873,4e-05,8.28643]
[1778934667843,49.21,77964.48,0.0,0.93881,4e-05,8.27738]
[1778934672878,49.21,77965.91,0.0,0.93887,4e-05,8.27196]
[1778934677913,49.21,77971.4,0.0,0.93906,4e-05,8.2516]
[1778934678920,49.21,77979.99,0.0,0.93937,4e-05,8.22004]
[1778934684962,49.21,77980.88,0.0,0.9394,4e-05,8.21715]
[1778934689998,49.21,77979.47,0.0,0.93934,4e-05,8.22267]
[1778934695035,49.21,77975.72,0.0,0.93923,4e-05,8.23346]
[1778934700079,49.21,77978.09,0.0,0.93931,4e-05,8.22517]
[1778934705114,49.22,77976.34,0.0,0.93924,4e-05,8.23212]
[1778934710149,49.22,77977.25,0.0,0.93927,4e-05,8.22931]
[1778934715184,49.22,77976.95,0.0,0.93925,4e-05,8.231]
[1778934720219,49.22,77976.64,0.0,0.93924,4e-05,8.23274]
[1778934726261,49.22,77976.08,0.0,0.93921,4e-05,8.23565]
[1778934732304,49.22,77975.72,0.0,0.93919,4e-05,8.23772]
[1778934737848,49.23,77975.49,0.0,0.93918,4e-05,8.23919]
[1778934744389,49.23,77975.24,0.0,0.93916,4e-05,8.24098]
[1778934750431,49.23,77974.64,0.0,0.93913,4e-05,8.24394]
[1778934755466,49.23,77974.74,0.0,0.93915,4e-05,8.24082]
[1778934761509,49.23,77974.41,0.0,0.93913,4e-05,8.24281]
[1778934762515,49.23,77981.22,0.0,0.93937,4e-05,8.21793]
[1778934765536,49.23,77972.44,0.0,0.93905,4e-05,8.25067]
[1778934771578,49.24,77974.94,0.0,0.93914,4e-05,8.24224]
[1778934776617,49.24,77979.6,0.0,0.9393,4e-05,8.22584]
[1778934781648,49.24,77983.11,0.0,0.93941,4e-05,8.2138]
[1778934788198,49.24,77981.76,0.0,0.93936,4e-05,8.21977]
[1778934793733,49.25,77981.72,0.0,0.93934,4e-05,8.22092]
[1778934799775,49.25,77983.23,0.0,0.93939,4e-05,8.21647]
[1778934804810,49.25,77982.01,0.0,0.93934,4e-05,8.22183]
[1778934807835,49.25,77998.12,0.0,0.9399,4e-05,8.16342]
[1778934809847,49.25,78003.42,0.0,0.94008,4e-05,8.14462]
[1778934812866,49.26,78009.75,0.0,0.94032,4e-05,8.11904]
[1778934817901,49.26,78015.54,0.0,0.94051,4e-05,8.09954]
[1778934822936,49.26,78018.4,0.0,0.94059,4e-05,8.09081]
[1778934828477,49.27,78018.54,0.0,0.94058,4e-05,8.09232]
[1778934836024,49.28,78018.54,0.0,0.94056,4e-05,8.09464]
[1778934841062,49.28,78018.83,0.0,0.94055,4e-05,8.09518]
[1778934846097,49.28,78020.76,0.0,0.94061,4e-05,8.08979]
[1778934851134,49.29,78020.29,0.0,0.94057,4e-05,8.09317]
[1778934858181,49.29,78020.28,0.0,0.94055,4e-05,8.09554]
[1778934868758,49.3,78020.55,0.0,0.94053,4e-05,8.09827]
[1778934876307,49.31,78019.95,0.0,0.94051,4e-05,8.09947]
[1778934883356,49.32,78020.11,0.0,0.94049,4e-05,8.10129]
[1778934888900,49.32,78020.42,0.0,0.94049,4e-05,8.10144]
[1778934898970,49.32,78019.65,0.0,0.94044,4e-05,8.1061]
[1778934904504,49.33,78013.92,0.0,0.94023,4e-05,8.12801]
[1778934905511,49.33,78005.39,0.0,0.93993,4e-05,8.15922]
[1778934910547,49.33,78009.96,0.0,0.94009,4e-05,8.14301]
[1778934912560,49.33,78015.72,0.0,0.94029,4e-05,8.12227]
[1778934916589,49.33,78005.33,0.0,0.93992,4e-05,8.16061]
[1778934919121,49.33,78001.06,0.0,0.93977,4e-05,8.17629]
[1778934924646,49.33,78003.61,0.0,0.93985,4e-05,8.16716]
[1778934929679,49.33,78005.16,0.0,0.93991,4e-05,8.16162]
[1778934934714,49.33,78006.66,0.0,0.93998,4e-05,8.15291]
[1778934939749,49.33,78011.27,0.0,0.94014,4e-05,8.13628]
[1778934944784,49.33,78011.69,0.0,0.94015,4e-05,8.135]
[1778934949819,49.33,78011.71,0.0,0.94015,4e-05,8.13518]
[1778934954855,49.33,78010.08,0.0,0.94009,4e-05,8.14136]
[1778934961902,49.33,78008.64,0.0,0.94004,4e-05,8.14683]
[1778934966938,49.34,78012.36,0.0,0.94017,4e-05,8.13344]
[1778934971973,49.34,78014.52,0.0,0.94024,4e-05,8.12591]
[1778934977008,49.34,78014.16,0.0,0.94023,4e-05,8.12757]
[1778934982042,49.34,78014.66,0.0,0.94024,4e-05,8.12612]
[1778934989610,49.34,78016.01,0.0,0.94028,4e-05,8.12203]
[1778934996142,49.34,78015.83,0.0,0.94029,4e-05,8.12001]
[1778935002186,49.34,78014.55,0.0,0.94024,4e-05,8.12539]
[1778935008225,49.35,78013.97,0.0,0.94021,4e-05,8.12823]
[1778935014269,49.35,78012.79,0.0,0.94016,4e-05,8.13323]
[1778935019304,49.35,78012.75,0.0,0.94016,4e-05,8.13396]
[1778935023332,49.35,78002.42,0.0,0.93979,4e-05,8.17206]
[1778935029374,49.35,78003.52,0.0,0.93982,4e-05,8.16839]
[1778935034410,49.35,78004.0,0.0,0.93984,4e-05,8.16688]
[1778935039960,49.35,78005.89,0.0,0.9399,4e-05,8.16027]
[1778935045489,49.35,78006.36,0.0,0.93992,4e-05,8.15883]
[1778935050523,49.35,78005.05,0.0,0.93987,4e-05,8.16383]
[1778935055558,49.35,78003.67,0.0,0.93984,4e-05,8.16564]
[1778935061600,49.35,78004.62,0.0,0.93987,4e-05,8.16228]
[1778935068649,49.35,78005.97,0.0,0.93992,4e-05,8.1574]
[1778935080241,49.35,78010.83,0.0,0.94009,4e-05,8.13983]
[1778935081740,49.35,78016.14,0.0,0.94028,4e-05,8.12053]
[1778935082747,49.36,78023.55,0.0,0.94053,4e-05,8.09366]
[1778935087782,49.36,78024.96,0.0,0.94058,4e-05,8.08901]
[1778935093827,49.36,78025.14,0.0,0.94058,4e-05,8.08896]
[1778935098859,49.36,78024.02,0.0,0.94054,4e-05,8.09355]
[1778935104901,49.36,78023.42,0.0,0.94051,4e-05,8.09635]
[1778935110455,49.36,78022.02,0.0,0.94046,4e-05,8.10193]
[1778935115981,49.36,78022.45,0.0,0.94049,4e-05,8.09761]
[1778935122020,49.37,78022.05,0.0,0.94047,4e-05,8.09967]
[1778935130076,49.37,78021.56,0.0,0.94044,4e-05,8.10225]
[1778935137125,49.37,78019.2,0.0,0.94035,4e-05,8.11154]
[1778935145181,49.37,78019.73,0.0,0.94036,4e-05,8.1105]
[1778935150735,49.37,78017.9,0.0,0.94029,4e-05,8.11787]
[1778935156258,49.37,78016.9,0.0,0.94025,4e-05,8.12213]
[1778935158272,49.38,78011.69,0.0,0.94007,4e-05,8.14133]
[1778935163307,49.38,78010.65,0.0,0.94003,4e-05,8.14559]
[1778935169349,49.38,78011.07,0.0,0.94003,4e-05,8.14465]
[1778935175391,49.38,78011.29,0.0,0.94006,4e-05,8.14111]
[1778935180426,49.38,78007.72,0.0,0.93993,4e-05,8.15457]
[1778935185461,49.38,78007.74,0.0,0.93993,4e-05,8.15483]
[1778935190501,49.38,78007.63,0.0,0.93992,4e-05,8.15551]
[1778935195535,49.38,78007.3,0.0,0.93991,4e-05,8.15692]
[1778935201088,49.38,78007.69,0.0,0.93992,4e-05,8.1557]
[1778935206612,49.38,78007.22,0.0,0.9399,4e-05,8.15754]
[1778935208626,49.38,78012.91,0.0,0.9401,4e-05,8.13686]
[1778935214669,49.38,78013.43,0.0,0.94012,4e-05,8.13533]
[1778935219703,49.39,78013.51,0.0,0.94011,4e-05,8.13538]
[1778935228766,49.39,78013.14,0.0,0.9401,4e-05,8.13743]
[1778935237829,49.39,78012.26,0.0,0.94008,4e-05,8.13811]
[1778935247896,49.39,78012.51,0.0,0.94008,4e-05,8.13811]
[1778935257966,49.39,78012.45,0.0,0.94007,4e-05,8.13929]
[1778935263004,49.4,78012.11,0.0,0.94005,4e-05,8.14102]
[1778935269047,49.4,78012.08,0.0,0.94004,4e-05,8.14171]
[1778935280121,49.4,78012.13,0.0,0.94004,4e-05,8.14259]
[1778935290191,49.4,78012.18,0.0,0.94003,4e-05,8.14339]
[1778935296236,49.4,78012.22,0.0,0.94005,4e-05,8.14046]
[1778935301271,49.41,78012.53,0.0,0.94005,4e-05,8.13988]
[1778935308320,49.41,78012.09,0.0,0.94003,4e-05,8.14225]
[1778935313356,49.41,78016.0,0.0,0.94016,4e-05,8.1286]
[1778935320405,49.41,78018.87,0.0,0.94025,4e-05,8.11914]
[1778935325438,49.41,78016.11,0.0,0.94015,4e-05,8.12984]
[1778935330474,49.42,78018.24,0.0,0.94022,4e-05,8.12274]
[1778935335508,49.42,78019.91,0.0,0.94027,4e-05,8.11737]
[1778935340544,49.42,78019.07,0.0,0.94024,4e-05,8.12109]
[1778935345579,49.42,78018.98,0.0,0.94023,4e-05,8.12206]
[1778935352628,49.42,78019.01,0.0,0.94024,4e-05,8.11943]
[1778935357663,49.42,78019.1,0.0,0.94024,4e-05,8.11972]
[1778935362698,49.43,78019.12,0.0,0.94023,4e-05,8.12025]
[1778935367733,49.43,78019.19,0.0,0.94023,4e-05,8.12059]
[1778935374783,49.43,78019.11,0.0,0.94022,4e-05,8.12169]
[1778935382348,49.43,78019.14,0.0,0.94021,4e-05,8.12248]
[1778935387874,49.43,78016.29,0.0,0.94011,4e-05,8.13336]
[1778935392909,49.43,78015.77,0.0,0.94009,4e-05,8.13574]
[1778935397944,49.44,78015.48,0.0,0.94007,4e-05,8.1373]
[1778935402982,49.44,78015.11,0.0,0.94005,4e-05,8.13916]
[1778935404996,49.44,78006.85,0.0,0.93976,4e-05,8.16946]
[1778935406004,49.44,78001.7,0.0,0.93958,4e-05,8.18832]
[1778935407010,49.44,77997.74,0.0,0.93944,4e-05,8.20281]
[1778935412571,49.44,78000.78,0.0,0.93957,4e-05,8.18829]
[1778935419094,49.44,78001.74,0.0,0.9396,4e-05,8.18477]
[1778935424130,49.44,78002.76,0.0,0.93964,4e-05,8.18096]
[1778935430172,49.44,78000.63,0.0,0.93956,4e-05,8.18856]
[1778935436214,49.44,77998.99,0.0,0.93951,4e-05,8.19441]
[1778935441249,49.44,77997.82,0.0,0.93947,4e-05,8.19861]
[1778935448298,49.44,77996.84,0.0,0.93943,4e-05,8.20213]
[1778935453333,49.44,77995.71,0.0,0.93939,4e-05,8.20623]
[1778935456355,49.44,78002.45,0.0,0.93963,4e-05,8.18165]
[1778935461389,49.44,78006.37,0.0,0.93977,4e-05,8.16756]
[1778935466424,49.44,78006.31,0.0,0.93976,4e-05,8.16803]
[1778935471459,49.44,78006.36,0.0,0.93978,4e-05,8.16466]
[1778935476495,49.44,78007.34,0.0,0.93982,4e-05,8.1613]
[1778935481530,49.44,78010.74,0.0,0.93994,4e-05,8.14915]
[1778935486565,49.44,78010.88,0.0,0.93994,4e-05,8.14892]
[1778935492607,49.44,78011.23,0.0,0.93995,4e-05,8.14792]
[1778935497642,49.44,78012.7,0.0,0.94,4e-05,8.14292]
[1778935502678,49.44,78011.67,0.0,0.93996,4e-05,8.14695]
[1778935511743,49.44,78011.12,0.0,0.93993,4e-05,8.14937]
[1778935516778,49.44,78009.74,0.0,0.93988,4e-05,8.15459]
[1778935521813,49.44,78009.15,0.0,0.93986,4e-05,8.1569]
[1778935527856,49.44,78007.11,0.0,0.93979,4e-05,8.16453]
[1778935532891,49.44,78003.75,0.0,0.93969,4e-05,8.17357]
[1778935538934,49.45,78008.9,0.0,0.93987,4e-05,8.15513]
[1778935543969,49.45,78009.57,0.0,0.93989,4e-05,8.15296]
[1778935553554,49.45,78010.44,0.0,0.93991,4e-05,8.1504]
[1778935561088,49.45,78010.77,0.0,0.93992,4e-05,8.1497]
[1778935566124,49.45,78009.35,0.0,0.93987,4e-05,8.15523]
[1778935571160,49.45,78001.98,0.0,0.9396,4e-05,8.18249]
[1778935579216,49.45,77999.47,0.0,0.93951,4e-05,8.19189]
[1778935584251,49.45,77997.54,0.0,0.93944,4e-05,8.19908]
[1778935589292,49.45,78001.79,0.0,0.93959,4e-05,8.18375]
[1778935594326,49.45,77997.71,0.0,0.93947,4e-05,8.19543]
[1778935599359,49.45,77996.79,0.0,0.93943,4e-05,8.19893]
[1778935604397,49.45,77996.03,0.0,0.9394,4e-05,8.2019]
[1778935609432,49.45,77997.43,0.0,0.93945,4e-05,8.19699]
[1778935614467,49.46,78000.79,0.0,0.93957,4e-05,8.18491]
[1778935619502,49.46,78000.27,0.0,0.93955,4e-05,8.18698]
[1778935624537,49.46,77998.01,0.0,0.93947,4e-05,8.19537]
[1778935630579,49.46,77998.51,0.0,0.93948,4e-05,8.1937]
[1778935635615,49.46,77997.63,0.0,0.93945,4e-05,8.19705]
[1778935640650,49.46,77997.43,0.0,0.93944,4e-05,8.19793]
[1778935645685,49.46,78000.07,0.0,0.93953,4e-05,8.18846]
[1778935649713,49.46,78006.08,0.0,0.93975,4e-05,8.16671]
[1778935655755,49.46,78009.17,0.0,0.93987,4e-05,8.15249]
[1778935660790,49.46,78012.75,0.0,0.94,4e-05,8.13981]
[1778935667842,49.46,78012.4,0.0,0.93998,4e-05,8.14166]
[1778935672877,49.46,78013.24,0.0,0.94,4e-05,8.13904]
[1778935679925,49.46,78013.92,0.0,0.94002,4e-05,8.13722]
[1778935691002,49.47,78016.82,0.0,0.94011,4e-05,8.12773]
[1778935697046,49.47,78020.14,0.0,0.94023,4e-05,8.11623]
[1778935705103,49.47,78022.02,0.0,0.94028,4e-05,8.11014]
[1778935707116,49.47,78027.8,0.0,0.94049,4e-05,8.08935]
[1778935709130,49.47,78029.44,0.0,0.94054,3e-05,8.08366]
[1778935714681,49.47,78030.6,0.0,0.9406,3e-05,8.07689]
[1778935722224,49.47,78036.8,0.0,0.94081,3e-05,8.05439]
[1778935724751,49.47,78042.29,0.0,0.94101,3e-05,8.03396]
[1778935728269,49.47,78050.03,0.0,0.94128,3e-05,8.00552]
[1778935730283,49.47,78051.55,0.0,0.94134,3e-05,7.99964]
[1778935734822,49.47,78064.3,0.0,0.94178,3e-05,7.95332]
[1778935735318,49.47,78064.3,0.0,0.94178,3e-05,7.95326]
[1778935740353,49.47,78063.91,0.0,0.94177,3e-05,7.95436]
[1778935745388,49.47,78061.85,0.0,0.9417,3e-05,7.9615]
[1778935750423,49.47,78063.45,0.0,0.94176,3e-05,7.95552]
[1778935755458,49.47,78063.4,0.0,0.94176,3e-05,7.95544]
[1778935760497,49.46,78065.0,0.0,0.94182,3e-05,7.94943]
[1778935765528,49.46,78061.08,0.0,0.94169,3e-05,7.96316]
[1778935770563,49.46,78054.36,0.0,0.94146,3e-05,7.98726]
[1778935775599,49.47,78051.74,0.0,0.94138,3e-05,7.99451]
[1778935778621,49.47,78045.68,0.0,0.94116,3e-05,8.01699]
[1778935783655,49.47,78038.96,0.0,0.94092,3e-05,8.04218]
[1778935788689,49.47,78032.46,0.0,0.94069,3e-05,8.06637]
[1778935793729,49.47,78026.88,0.0,0.94049,4e-05,8.08715]
[1778935796748,49.47,78019.47,0.0,0.94022,4e-05,8.11432]
[1778935798763,49.47,78010.54,0.0,0.93991,4e-05,8.14687]
[1778935800776,49.47,78005.11,0.0,0.93972,4e-05,8.16665]
[1778935803797,49.47,78014.28,0.0,0.94004,4e-05,8.13329]
[1778935809839,49.48,78017.39,0.0,0.94015,4e-05,8.12235]
[1778935812860,49.48,78024.98,0.0,0.94041,4e-05,8.09501]
[1778935817896,49.48,78027.77,0.0,0.9405,4e-05,8.08544]
[1778935822930,49.48,78037.61,0.0,0.94084,3e-05,8.05044]
[1778935827965,49.48,78042.34,0.0,0.941,3e-05,8.03424]
[1778935833003,49.48,78043.28,0.0,0.94105,3e-05,8.02794]
[1778935838035,49.48,78044.98,0.0,0.94111,3e-05,8.02162]
[1778935843070,49.48,78046.73,0.0,0.94117,3e-05,8.01505]
[1778935848105,49.48,78049.51,0.0,0.94127,3e-05,8.00481]
[1778935853140,49.48,78051.88,0.0,0.94135,3e-05,7.99603]
[1778935861196,49.48,78054.19,0.0,0.94144,3e-05,7.98728]
[1778935866234,49.48,78057.5,0.0,0.94156,3e-05,7.97506]
[1778935871267,49.48,78059.49,0.0,0.94163,3e-05,7.96758]
[1778935876302,49.48,78061.06,0.0,0.94168,3e-05,7.96161]
[1778935881337,49.48,78062.42,0.0,0.94173,3e-05,7.95639]
[1778935886372,49.48,78064.51,0.0,0.94181,3e-05,7.94855]
[1778935891408,49.47,78065.36,0.0,0.94186,3e-05,7.94182]
[1778935898456,49.47,78066.32,0.0,0.9419,3e-05,7.9379]
[1778935903491,49.47,78067.07,0.0,0.94193,3e-05,7.9349]
[1778935908526,49.47,78067.48,0.0,0.94195,3e-05,7.93311]
[1778935916104,49.47,78068.57,0.0,0.94199,3e-05,7.92878]
[1778935921617,49.47,78069.14,0.0,0.94201,3e-05,7.92638]
[1778935926651,49.47,78069.16,0.0,0.94201,3e-05,7.92599]
[1778935931700,49.47,78069.76,0.0,0.94204,3e-05,7.92354]
[1778935937744,49.47,78069.89,0.0,0.94205,3e-05,7.92272]
[1778935942778,49.47,78070.21,0.0,0.94206,3e-05,7.92128]
[1778935947813,49.47,78077.41,0.0,0.94231,3e-05,7.89527]
[1778935952847,49.47,78072.99,0.0,0.94218,3e-05,7.90775]
[1778935957882,49.47,78067.56,0.0,0.94199,3e-05,7.92721]
[1778935963926,49.47,78063.77,0.0,0.94186,3e-05,7.9409]
[1778935968961,49.47,78059.72,0.0,0.94172,3e-05,7.95553]
[1778935973995,49.47,78054.17,0.0,0.94153,3e-05,7.97597]
[1778935980050,49.47,78054.1,0.0,0.94151,3e-05,7.97741]
[1778935986089,49.47,78055.22,0.0,0.94154,3e-05,7.97455]
[1778935991124,49.48,78057.94,0.0,0.94162,3e-05,7.96577]
[1778935996159,49.48,78060.29,0.0,0.9417,3e-05,7.95834]
[1778936001194,49.48,78056.08,0.0,0.94154,3e-05,7.97446]
[1778936004215,49.48,78050.16,0.0,0.94133,3e-05,7.9962]
[1778936009250,49.48,78047.25,0.0,0.94123,3e-05,8.00738]
[1778936014285,49.49,78045.27,0.0,0.94117,3e-05,8.01185]
[1778936016299,49.49,78038.47,0.0,0.94093,3e-05,8.03663]
[1778936021333,49.49,78033.74,0.0,0.94076,3e-05,8.0543]
[1778936026369,49.49,78025.41,0.0,0.94047,4e-05,8.085]
[1778936030397,49.49,78019.54,0.0,0.94026,4e-05,8.10658]
[1778936035432,49.49,78016.57,0.0,0.94015,4e-05,8.11759]
[1778936040467,49.49,78016.21,0.0,0.94014,4e-05,8.1191]
[1778936045506,49.49,78009.28,0.0,0.93989,4e-05,8.1445]
[1778936046512,49.49,78005.33,0.0,0.93975,4e-05,8.15889]
[1778936051545,49.49,77998.22,0.0,0.9395,4e-05,8.18472]
[1778936057091,49.49,77995.66,0.0,0.93941,4e-05,8.19383]
[1778936062622,49.49,77990.93,0.0,0.93925,4e-05,8.21093]
[1778936065643,49.49,77985.31,0.0,0.93905,4e-05,8.23133]
[1778936070681,49.49,77982.22,0.0,0.93894,4e-05,8.24213]
[1778936075714,49.49,77981.88,0.0,0.93896,4e-05,8.23951]
[1778936080749,49.49,77975.7,0.0,0.93874,4e-05,8.26166]
[1778936083773,49.49,77983.78,0.0,0.93903,4e-05,8.23166]
[1778936088807,49.48,77985.25,0.0,0.93909,4e-05,8.22589]
[1778936095857,49.48,77983.63,0.0,0.93904,4e-05,8.23119]
[1778936100894,49.48,77982.77,0.0,0.93901,4e-05,8.23386]
[1778936107450,49.48,77982.13,0.0,0.93899,4e-05,8.23565]
[1778936109956,49.48,77988.89,0.0,0.93924,4e-05,8.21066]
[1778936115997,49.48,77984.31,0.0,0.93908,4e-05,8.22695]
[1778936122039,49.48,77983.21,0.0,0.93904,4e-05,8.23057]
[1778936127591,49.48,77982.34,0.0,0.93901,4e-05,8.23346]
[1778936135130,49.48,77986.31,0.0,0.93918,4e-05,8.21508]
[1778936140165,49.47,77990.91,0.0,0.93935,4e-05,8.19805]
[1778936147731,49.47,77991.63,0.0,0.93938,4e-05,8.19514]
[1778936151242,49.47,77996.72,0.0,0.93956,4e-05,8.17645]
[1778936157286,49.47,77997.73,0.0,0.9396,4e-05,8.17258]
[1778936163327,49.47,78001.49,0.0,0.93973,4e-05,8.15869]
[1778936169371,49.47,78002.04,0.0,0.93975,4e-05,8.15651]
[1778936175412,49.47,78004.63,0.0,0.93985,4e-05,8.14692]
[1778936180446,49.47,78006.05,0.0,0.9399,4e-05,8.14163]
[1778936185481,49.47,78006.2,0.0,0.9399,4e-05,8.14095]
[1778936190516,49.47,78008.27,0.0,0.93998,4e-05,8.13324]
[1778936198572,49.47,78008.83,0.0,0.94002,4e-05,8.12761]
[1778936203607,49.47,78009.04,0.0,0.94003,4e-05,8.12669]
[1778936206629,49.47,78003.94,0.0,0.93985,4e-05,8.14515]
[1778936212670,49.47,78000.45,0.0,0.93973,4e-05,8.15754]
[1778936218224,49.47,77996.86,0.0,0.93961,4e-05,8.17026]
[1778936223748,49.47,77993.28,0.0,0.93948,4e-05,8.18297]
[1778936228295,49.47,77985.12,0.0,0.9392,4e-05,8.21237]
[1778936233820,49.46,77982.53,0.0,0.93911,4e-05,8.22108]
[1778936238365,49.46,77992.27,0.0,0.93946,4e-05,8.18496]
[1778936245903,49.46,77992.27,0.0,0.93947,4e-05,8.18432]
[1778936250939,49.46,77994.46,0.0,0.93955,4e-05,8.17587]
[1778936255973,49.46,77995.25,0.0,0.93961,4e-05,8.16915]
[1778936263028,49.46,77995.6,0.0,0.93963,4e-05,8.16726]
[1778936268575,49.46,77995.71,0.0,0.93963,4e-05,8.1664]
[1778936277120,49.45,77994.2,0.0,0.93959,4e-05,8.17101]
[1778936283163,49.45,77993.55,0.0,0.93957,4e-05,8.17278]
[1778936288716,49.45,77992.0,0.0,0.93952,4e-05,8.17794]
[1778936294241,49.45,77989.62,0.0,0.93944,4e-05,8.18603]
[1778936300283,49.45,77991.22,0.0,0.9395,4e-05,8.17962]
[1778936308339,49.45,77991.71,0.0,0.93953,4e-05,8.17708]
[1778936318927,49.44,77990.79,0.0,0.93953,4e-05,8.17603]
[1778936323446,49.44,77983.03,0.0,0.93926,4e-05,8.20399]
[1778936328480,49.44,77979.01,0.0,0.93912,4e-05,8.21799]
[1778936333517,49.44,77973.18,0.0,0.93892,4e-05,8.23858]
[1778936339558,49.44,77972.44,0.0,0.9389,4e-05,8.24034]
[1778936344591,49.43,77967.51,0.0,0.93873,4e-05,8.25764]
[1778936349628,49.43,77967.51,0.0,0.93874,4e-05,8.25682]
[1778936354662,49.43,77967.54,0.0,0.93875,4e-05,8.25593]
[1778936359697,49.43,77967.24,0.0,0.93874,4e-05,8.25628]
[1778936366747,49.42,77966.81,0.0,0.93874,4e-05,8.25687]
[1778936371781,49.42,77964.06,0.0,0.93867,4e-05,8.26289]
[1778936376816,49.42,77960.06,0.0,0.93853,4e-05,8.27692]
[1778936381851,49.42,77959.52,0.0,0.93852,4e-05,8.2782]
[1778936386886,49.42,77958.52,0.0,0.93849,4e-05,8.28121]
[1778936391922,49.42,77958.32,0.0,0.93849,4e-05,8.28129]
[1778936396956,49.41,77957.42,0.0,0.93846,4e-05,8.28398]
[1778936401992,49.41,77956.9,0.0,0.93845,4e-05,8.28518]
[1778936407030,49.41,77948.7,0.0,0.93816,4e-05,8.31479]
[1778936412067,49.41,77953.52,0.0,0.93834,4e-05,8.29631]
[1778936417102,49.41,77954.72,0.0,0.93839,4e-05,8.29129]
[1778936422136,49.41,77955.29,0.0,0.93841,4e-05,8.28864]
[1778936427173,49.4,77955.27,0.0,0.93842,4e-05,8.28818]
[1778936432208,49.4,77954.91,0.0,0.93843,4e-05,8.28558]
[1778936437243,49.4,77955.55,0.0,0.93846,4e-05,8.28275]
[1778936442278,49.4,77954.89,0.0,0.93844,4e-05,8.28472]
[1778936449849,49.4,77954.66,0.0,0.93844,4e-05,8.28492]
[1778936459920,49.4,77955.09,0.0,0.93846,4e-05,8.28247]
[1778936464433,49.4,77949.11,0.0,0.93825,4e-05,8.30405]
[1778936469470,49.39,77951.31,0.0,0.93834,4e-05,8.29539]
[1778936474502,49.39,77946.96,0.0,0.93818,4e-05,8.31091]
[1778936479537,49.39,77945.36,0.0,0.93813,4e-05,8.31611]
[1778936482558,49.39,77950.6,0.0,0.93833,4e-05,8.2964]
[1778936487592,49.39,77953.17,0.0,0.93842,4e-05,8.28643]
[1778936494642,49.39,77952.78,0.0,0.93844,4e-05,8.28381]
[1778936499677,49.39,77950.39,0.0,0.93836,4e-05,8.29215]
[1778936504713,49.38,77951.86,0.0,0.93841,4e-05,8.28626]
[1778936509748,49.38,77950.13,0.0,0.93836,4e-05,8.29219]
[1778936514782,49.38,77948.78,0.0,0.93831,4e-05,8.29661]
[1778936520824,49.38,77944.55,0.0,0.93817,4e-05,8.31148]
[1778936525858,49.38,77944.44,0.0,0.93817,4e-05,8.31126]
[1778936528880,49.38,77939.29,0.0,0.93799,4e-05,8.32989]
[1778936533916,49.38,77935.17,0.0,0.93784,4e-05,8.34429]
[1778936536938,49.37,77929.41,0.0,0.93764,4e-05,8.36504]
[1778936538953,49.37,77926.91,0.0,0.93755,4e-05,8.3743]
[1778936543987,49.37,77924.76,0.0,0.93747,4e-05,8.38214]
[1778936549023,49.37,77922.84,0.0,0.93741,4e-05,8.38789]
[1778936554058,49.37,77918.16,0.0,0.93728,4e-05,8.40089]
[1778936559093,49.37,77915.91,0.0,0.9372,4e-05,8.40886]
[1778936564128,49.37,77913.97,0.0,0.93713,4e-05,8.41567]
[1778936569164,49.36,77909.15,0.0,0.93696,4e-05,8.4332]
[1778936573191,49.37,77906.04,0.0,0.93684,4e-05,8.44524]
[1778936578226,49.37,77903.69,0.0,0.93674,4e-05,8.45511]
[1778936583262,49.37,77903.69,0.0,0.93673,4e-05,8.45667]
[1778936588299,49.38,77909.77,0.0,0.93693,4e-05,8.43571]
[1778936594353,49.38,77914.68,0.0,0.93709,4e-05,8.41973]
[1778936599388,49.39,77914.68,0.0,0.93707,4e-05,8.42163]
[1778936604423,49.39,77915.62,0.0,0.93709,4e-05,8.41999]
[1778936609458,49.4,77915.94,0.0,0.93708,4e-05,8.42062]
[1778936614494,49.4,77916.7,0.0,0.93712,4e-05,8.41616]
[1778936619528,49.41,77917.06,0.0,0.93711,4e-05,8.41661]
[1778936626578,49.41,77917.45,0.0,0.9371,4e-05,8.41761]
[1778936631613,49.42,77917.76,0.0,0.9371,4e-05,8.41817]
[1778936636649,49.42,77916.27,0.0,0.93703,4e-05,8.4254]
[1778936641682,49.43,77915.53,0.0,0.93699,4e-05,8.4298]
[1778936644704,49.43,77910.18,0.0,0.93678,4e-05,8.45066]
[1778936647724,49.43,77916.83,0.0,0.93702,4e-05,8.42667]
[1778936653766,49.44,77916.46,0.0,0.93698,4e-05,8.43009]
[1778936658801,49.44,77919.16,0.0,0.93707,4e-05,8.42177]
[1778936663837,49.44,77916.38,0.0,0.93695,4e-05,8.43384]
[1778936668872,49.45,77917.43,0.0,0.93697,4e-05,8.43163]
[1778936675921,49.45,77917.88,0.0,0.93699,4e-05,8.42893]
[1778936681474,49.46,77918.69,0.0,0.937,4e-05,8.42803]
[1778936686998,49.46,77919.28,0.0,0.937,4e-05,8.4276]
[1778936700096,49.47,77919.69,0.0,0.93698,4e-05,8.43013]
[1778936705133,49.48,77921.18,0.0,0.93702,4e-05,8.42584]
[1778936711175,49.48,77920.96,0.0,0.93699,4e-05,8.42877]
[1778936716211,49.49,77915.42,0.0,0.93677,4e-05,8.45111]
[1778936721245,49.49,77916.05,0.0,0.93678,4e-05,8.4503]
[1778936726279,49.5,77918.17,0.0,0.93684,4e-05,8.44399]
[1778936731823,49.5,77916.28,0.0,0.93678,4e-05,8.44941]
[1778936738364,49.51,77915.12,0.0,0.93671,4e-05,8.45582]
[1778936745413,49.51,77913.84,0.0,0.93665,4e-05,8.46258]
[1778936750448,49.51,77912.54,0.0,0.93659,4e-05,8.46876]
[1778936755483,49.52,77912.09,0.0,0.93656,4e-05,8.47172]
[1778936760520,49.52,77911.45,0.0,0.93652,4e-05,8.47533]
[1778936765554,49.52,77910.89,0.0,0.9365,4e-05,8.47793]
[1778936770590,49.52,77909.07,0.0,0.93643,4e-05,8.48504]
[1778936773610,49.52,77903.87,0.0,0.93623,4e-05,8.5047]
[1778936778645,49.53,77900.35,0.0,0.93609,4e-05,8.51873]
[1778936784687,49.53,77899.32,0.0,0.93604,4e-05,8.52365]
[1778936789726,49.53,77901.15,0.0,0.9361,4e-05,8.51773]
[1778936794760,49.53,77901.95,0.0,0.93615,4e-05,8.51226]
[1778936802315,49.54,77903.71,0.0,0.9362,4e-05,8.50708]
[1778936807850,49.54,77903.34,0.0,0.93617,4e-05,8.50965]
[1778936812885,49.54,77902.5,0.0,0.93613,4e-05,8.51376]
[1778936820942,49.55,77902.5,0.0,0.93612,4e-05,8.51528]
[1778936827990,49.55,77902.4,0.0,0.9361,4e-05,8.51697]
[1778936838068,49.56,77902.23,0.0,0.93608,4e-05,8.51945]
[1778936843103,49.56,77903.74,0.0,0.93613,4e-05,8.51472]
[1778936848138,49.56,77903.41,0.0,0.9361,4e-05,8.51685]
[1778936853173,49.56,77902.89,0.0,0.9361,4e-05,8.51622]
[1778936858209,49.56,77902.75,0.0,0.93609,4e-05,8.51764]
[1778936866266,49.57,77902.9,0.0,0.93608,4e-05,8.51852]
[1778936873314,49.57,77902.41,0.0,0.93605,4e-05,8.52158]
[1778936878350,49.57,77902.29,0.0,0.93603,4e-05,8.52289]
[1778936883385,49.58,77902.59,0.0,0.93604,4e-05,8.52263]
[1778936887412,49.58,77907.89,0.0,0.93623,4e-05,8.50289]
[1778936892448,49.57,77909.78,0.0,0.93631,4e-05,8.49516]
[1778936899499,49.57,77909.4,0.0,0.9363,4e-05,8.49571]
[1778936901513,49.57,77920.53,0.0,0.93672,4e-05,8.45404]
[1778936903014,49.57,77922.42,0.0,0.93679,4e-05,8.4469]
[1778936907555,49.57,77932.86,0.0,0.93717,4e-05,8.40794]
[1778936908562,49.57,77941.07,0.0,0.93747,4e-05,8.37754]
[1778936909569,49.57,77938.28,0.0,0.93737,4e-05,8.38795]
[1778936914604,49.57,77940.33,0.0,0.93747,4e-05,8.37712]
[1778936919639,49.57,77946.3,0.0,0.93768,4e-05,8.35499]
[1778936924677,49.57,77947.11,0.0,0.93772,4e-05,8.35093]
[1778936926692,49.57,77941.21,0.0,0.93751,4e-05,8.37285]
[1778936931725,49.57,77937.98,0.0,0.93739,4e-05,8.38491]
[1778936936760,49.57,77939.06,0.0,0.93744,4e-05,8.37982]
[1778936941797,49.57,77939.28,0.0,0.93745,4e-05,8.37907]
[1778936946830,49.57,77937.91,0.0,0.9374,4e-05,8.38417]
[1778936948845,49.57,77929.11,0.0,0.93707,4e-05,8.41739]
[1778936953879,49.57,77928.13,0.0,0.93702,4e-05,8.42248]
[1778936959922,49.58,77928.48,0.0,0.93701,4e-05,8.42288]
[1778936964956,49.58,77929.51,0.0,0.93704,4e-05,8.42045]
[1778936970998,49.58,77929.81,0.0,0.93704,4e-05,8.42085]
[1778936976033,49.59,77930.7,0.0,0.93708,4e-05,8.4155]
[1778936981068,49.59,77929.52,0.0,0.93702,4e-05,8.4212]
[1778936986103,49.59,77930.15,0.0,0.93703,4e-05,8.42019]
[1778936992145,49.6,77930.61,0.0,0.93703,4e-05,8.42006]
[1778936997180,49.6,77931.4,0.0,0.93705,4e-05,8.41848]
[1778937002215,49.61,77929.5,0.0,0.93697,4e-05,8.42681]
[1778937008257,49.61,77928.94,0.0,0.93693,4e-05,8.43036]
[1778937013293,49.61,77928.2,0.0,0.93689,4e-05,8.43429]
[1778937019345,49.61,77928.19,0.0,0.93688,4e-05,8.43543]
[1778937021358,49.61,77935.87,0.0,0.93717,4e-05,8.40689]
[1778937026393,49.61,77937.69,0.0,0.93723,4e-05,8.40014]
[1778937030422,49.61,77946.13,0.0,0.93754,4e-05,8.36903]
[1778937035456,49.62,77949.41,0.0,0.93768,4e-05,8.35375]
[1778937040491,49.62,77950.34,0.0,0.93771,4e-05,8.35063]
[1778937045526,49.62,77952.51,0.0,0.93778,4e-05,8.34304]
[1778937050561,49.62,77953.55,0.0,0.93782,4e-05,8.33971]
[1778937055597,49.62,77956.34,0.0,0.93793,4e-05,8.32807]
[1778937062131,49.62,77954.79,0.0,0.93787,4e-05,8.33477]
[1778937063652,49.62,77949.4,0.0,0.93767,4e-05,8.35476]
[1778937065668,49.62,77950.5,0.0,0.93771,4e-05,8.35087]
[1778937068688,49.62,77944.0,0.0,0.93746,4e-05,8.37609]
[1778937073728,49.63,77940.77,0.0,0.93732,4e-05,8.39023]
[1778937078757,49.63,77939.52,0.0,0.93726,4e-05,8.39663]
[1778937083794,49.64,77937.64,0.0,0.93718,4e-05,8.40496]
[1778937088829,49.64,77936.7,0.0,0.93712,4e-05,8.41045]
[1778937093864,49.65,77935.32,0.0,0.93708,4e-05,8.4138]
[1778937098900,49.65,77932.6,0.0,0.93696,4e-05,8.42557]
[1778937103935,49.65,77927.35,0.0,0.93676,4e-05,8.44663]
[1778937108971,49.66,77925.84,0.0,0.93668,4e-05,8.45378]
[1778937115019,49.66,77926.18,0.0,0.93668,4e-05,8.45431]
[1778937116020,49.66,77919.9,0.0,0.93645,4e-05,8.47789]
[1778937117026,49.66,77912.95,0.0,0.93619,4e-05,8.50396]
[1778937122062,49.67,77914.08,0.0,0.93622,4e-05,8.50072]
[1778937127096,49.67,77914.45,0.0,0.93622,4e-05,8.50033]
[1778937130118,49.67,77908.29,0.0,0.93599,4e-05,8.52379]
[1778937135153,49.67,77905.69,0.0,0.93589,4e-05,8.53426]
[1778937140187,49.67,77902.97,0.0,0.93578,4e-05,8.54511]
[1778937146229,49.68,77902.0,0.0,0.93574,4e-05,8.54953]
[1778937151755,49.68,77901.09,0.0,0.93572,4e-05,8.55011]
[1778937157306,49.68,77900.06,0.0,0.93567,4e-05,8.55472]
[1778937160335,49.68,77889.38,0.0,0.93527,4e-05,8.59498]
[1778937161334,49.68,77882.52,0.0,0.93501,4e-05,8.62072]
[1778937166368,49.68,77882.13,0.0,0.935,4e-05,8.62227]
[1778937171404,49.68,77881.77,0.0,0.93499,4e-05,8.62365]
[1778937176440,49.68,77883.18,0.0,0.93504,4e-05,8.61834]
[1778937181475,49.68,77885.69,0.0,0.93513,4e-05,8.60891]
[1778937186510,49.68,77887.8,0.0,0.93521,4e-05,8.60097]
[1778937189531,49.68,77880.28,0.0,0.93493,4e-05,8.62909]
[1778937190538,49.68,77874.64,0.0,0.93472,4e-05,8.65019]
[1778937191546,49.68,77869.19,0.0,0.93452,4e-05,8.67057]
[1778937196580,49.68,77863.89,0.0,0.93432,4e-05,8.68979]
[1778937201616,49.68,77860.2,0.0,0.93419,4e-05,8.70285]
[1778937204637,49.67,77854.54,0.0,0.93398,4e-05,8.72369]
[1778937205643,49.67,77848.05,0.0,0.93374,4e-05,8.74803]
[1778937207658,49.67,77844.19,0.0,0.93359,4e-05,8.76215]
[1778937212695,49.67,77845.8,0.0,0.93369,4e-05,8.75132]
[1778937215715,49.67,77840.3,0.0,0.93349,4e-05,8.77147]
[1778937217730,49.67,77836.63,0.0,0.93335,4e-05,8.78525]
[1778937222764,49.67,77839.49,0.0,0.93346,4e-05,8.77425]
[1778937226792,49.66,77846.12,0.0,0.93372,4e-05,8.74822]
[1778937232321,49.66,77848.16,0.0,0.93381,4e-05,8.73942]
[1778937238363,49.66,77849.18,0.0,0.93386,4e-05,8.7345]
[1778937243917,49.66,77845.16,0.0,0.93372,4e-05,8.74862]
[1778937248953,49.65,77849.29,0.0,0.93388,4e-05,8.7321]
[1778937253988,49.65,77850.09,0.0,0.93392,4e-05,8.72828]
[1778937259028,49.65,77848.21,0.0,0.93386,4e-05,8.7346]
[1778937264058,49.65,77850.19,0.0,0.93394,4e-05,8.72631]
[1778937269093,49.64,77850.51,0.0,0.93396,4e-05,8.7243]
[1778937274127,49.64,77850.53,0.0,0.93399,4e-05,8.71993]
[1778937279162,49.64,77851.37,0.0,0.93403,4e-05,8.71597]
[1778937288714,49.64,77850.25,0.0,0.934,4e-05,8.71882]
[1778937294267,49.63,77849.79,0.0,0.934,4e-05,8.71961]
[1778937299302,49.63,77850.59,0.0,0.93404,4e-05,8.71512]
[1778937304827,49.63,77850.05,0.0,0.93404,4e-05,8.71555]
[1778937310380,49.62,77850.73,0.0,0.93408,4e-05,8.71105]
[1778937315414,49.62,77853.67,0.0,0.9342,4e-05,8.69878]
[1778937320450,49.62,77853.77,0.0,0.93422,4e-05,8.6969]
[1778937325483,49.61,77854.48,0.0,0.93426,4e-05,8.6927]
[1778937330522,49.61,77853.27,0.0,0.93423,4e-05,8.69577]
[1778937335556,49.6,77853.3,0.0,0.93427,4e-05,8.69067]
[1778937341599,49.6,77853.56,0.0,0.9343,4e-05,8.68794]
[1778937346634,49.6,77853.0,0.0,0.93429,4e-05,8.68861]
[1778937351672,49.59,77852.81,0.0,0.9343,4e-05,8.6879]
[1778937356706,49.59,77852.02,0.0,0.93428,4e-05,8.68946]
[1778937361741,49.58,77850.97,0.0,0.93426,4e-05,8.692]
[1778937366774,49.58,77850.53,0.0,0.93425,4e-05,8.69229]
[1778937371810,49.58,77851.23,0.0,0.93429,4e-05,8.68831]
[1778937376846,49.57,77852.11,0.0,0.93434,4e-05,8.6837]
[1778937381880,49.57,77853.31,0.0,0.9344,4e-05,8.6779]
[1778937387922,49.57,77853.54,0.0,0.93442,4e-05,8.67552]
[1778937392961,49.56,77853.59,0.0,0.93446,4e-05,8.67061]
[1778937401503,49.56,77852.84,0.0,0.93445,4e-05,8.67124]
[1778937411576,49.55,77852.43,0.0,0.93446,4e-05,8.67037]
[1778937421645,49.55,77852.3,0.0,0.93448,4e-05,8.66845]
[1778937431716,49.54,77851.92,0.0,0.93448,4e-05,8.66751]
[1778937438276,49.53,77851.66,0.0,0.93449,4e-05,8.66684]
[1778937445325,49.53,77851.12,0.0,0.93449,4e-05,8.66724]
[1778937451856,49.53,77851.37,0.0,0.93453,4e-05,8.66143]
[1778937458414,49.52,77851.37,0.0,0.93455,4e-05,8.65984]
[1778937465466,49.52,77849.13,0.0,0.93448,4e-05,8.66684]
[1778937467480,49.52,77842.75,0.0,0.93424,4e-05,8.69085]
[1778937472515,49.52,77839.97,0.0,0.93413,4e-05,8.70097]
[1778937477550,49.52,77836.61,0.0,0.93401,4e-05,8.71329]
[1778937482585,49.52,77836.39,0.0,0.93401,4e-05,8.71368]
[1778937485606,49.51,77831.08,0.0,0.93381,4e-05,8.7335]
[1778937489635,49.52,77826.27,0.0,0.93362,4e-05,8.75232]
[1778937492657,49.52,77817.94,0.0,0.93329,4e-05,8.78459]
[1778937497694,49.52,77820.19,0.0,0.93337,4e-05,8.77675]
[1778937502729,49.52,77831.89,0.0,0.93382,4e-05,8.73246]
[1778937503734,49.52,77846.02,0.0,0.93436,4e-05,8.67854]
[1778937508770,49.51,77846.0,0.0,0.93438,4e-05,8.67671]
[1778937513804,49.51,77850.06,0.0,0.93457,4e-05,8.65622]
[1778937518842,49.51,77849.38,0.0,0.93455,4e-05,8.65877]
[1778937523879,49.51,77847.82,0.0,0.93449,4e-05,8.6641]
[1778937528913,49.51,77846.35,0.0,0.93445,4e-05,8.6687]
[1778937533951,49.51,77841.37,0.0,0.93426,4e-05,8.68724]
[1778937538985,49.5,77840.81,0.0,0.93424,4e-05,8.68921]
[1778937544023,49.5,77841.74,0.0,0.93428,4e-05,8.68556]
[1778937549056,49.5,77841.42,0.0,0.93427,4e-05,8.68663]
[1778937558122,49.5,77840.46,0.0,0.93423,4e-05,8.69001]
[1778937563156,49.5,77839.75,0.0,0.93421,4e-05,8.69256]
[1778937569200,49.5,77839.25,0.0,0.93419,4e-05,8.69427]
[1778937572701,49.5,77848.24,0.0,0.93456,4e-05,8.65567]
[1778937574235,49.5,77855.89,0.0,0.93486,4e-05,8.62648]
[1778937575243,49.49,77859.78,0.0,0.93503,4e-05,8.60914]
[1778937580277,49.49,77866.29,0.0,0.93529,4e-05,8.58313]
[1778937584306,49.49,77871.76,0.0,0.9355,4e-05,8.56165]
[1778937586319,49.48,77879.52,0.0,0.9358,4e-05,8.53215]
[1778937588333,49.48,77886.98,0.0,0.93608,4e-05,8.50389]
[1778937590349,49.48,77900.24,0.0,0.93657,4e-05,8.45417]
[1778937592842,49.48,77910.07,0.0,0.93694,4e-05,8.41746]
[1778937594384,49.48,77919.59,0.0,0.93729,4e-05,8.38195]
[1778937596396,49.48,77926.08,0.0,0.93752,4e-05,8.35803]
[1778937601432,49.48,77928.4,0.0,0.9376,4e-05,8.34988]
[1778937606467,49.49,77924.1,0.0,0.93744,4e-05,8.36615]
[1778937609489,49.49,77917.02,0.0,0.93718,4e-05,8.39252]
[1778937612984,49.49,77911.53,0.0,0.93698,4e-05,8.41293]
[1778937618551,49.49,77909.81,0.0,0.93692,4e-05,8.41921]
[1778937623587,49.48,77907.43,0.0,0.93683,4e-05,8.42798]
[1778937628623,49.48,77904.95,0.0,0.93674,4e-05,8.43712]
[1778937633658,49.48,77903.04,0.0,0.9367,4e-05,8.44063]
[1778937638695,49.48,77900.91,0.0,0.93662,4e-05,8.44837]
[1778937644205,49.48,77905.89,0.0,0.9368,4e-05,8.42965]
[1778937649771,49.48,77908.43,0.0,0.9369,4e-05,8.42009]
[1778937655815,49.48,77907.62,0.0,0.93687,4e-05,8.42303]
[1778937662866,49.48,77907.66,0.0,0.93687,4e-05,8.42274]
[1778937667902,49.48,77912.19,0.0,0.93704,4e-05,8.40587]
[1778937672937,49.48,77917.6,0.0,0.93724,4e-05,8.3859]
[1778937678990,49.48,77919.19,0.0,0.93729,4e-05,8.38021]
[1778937688046,49.48,77920.12,0.0,0.93732,4e-05,8.37724]
[1778937693083,49.49,77925.18,0.0,0.93753,4e-05,8.35542]
[1778937702144,49.49,77925.75,0.0,0.93754,4e-05,8.35394]
[1778937706172,49.49,77920.18,0.0,0.93734,4e-05,8.37498]
[1778937707179,49.49,77903.64,0.0,0.93672,4e-05,8.43676]
[1778937710200,49.49,77895.1,0.0,0.9364,4e-05,8.46942]
[1778937713222,49.49,77892.42,0.0,0.9363,4e-05,8.47956]
[1778937718257,49.49,77893.23,0.0,0.93633,4e-05,8.4767]
[1778937723291,49.49,77894.01,0.0,0.93635,4e-05,8.47402]
[1778937728326,49.49,77894.19,0.0,0.93636,4e-05,8.47362]
[1778937733829,49.49,77894.58,0.0,0.93637,4e-05,8.4725]
[1778937739872,49.5,77895.03,0.0,0.93638,4e-05,8.47123]
[1778937745445,49.5,77895.65,0.0,0.9364,4e-05,8.46933]
[1778937750482,49.5,77895.17,0.0,0.93638,4e-05,8.47168]
[1778937753502,49.5,77890.47,0.0,0.93622,4e-05,8.48649]
[1778937758537,49.5,77890.67,0.0,0.93622,4e-05,8.48661]
[1778937762568,49.5,77887.1,0.0,0.93608,4e-05,8.50092]
[1778937765593,49.51,77875.6,0.0,0.93564,4e-05,8.54478]
[1778937766597,49.51,77867.9,0.0,0.93535,4e-05,8.57412]
[1778937771632,49.51,77864.23,0.0,0.93519,4e-05,8.58951]
[1778937776668,49.52,77864.18,0.0,0.93517,4e-05,8.59165]
[1778937781703,49.52,77863.9,0.0,0.93514,4e-05,8.59496]
[1778937786737,49.53,77864.45,0.0,0.93514,4e-05,8.59473]
[1778937791773,49.53,77864.1,0.0,0.93511,4e-05,8.59784]
[1778937796807,49.54,77866.61,0.0,0.93519,4e-05,8.58983]
[1778937801842,49.54,77869.35,0.0,0.93528,4e-05,8.58171]
[1778937806877,49.55,77868.71,0.0,0.93523,4e-05,8.58595]
[1778937811912,49.55,77869.42,0.0,0.93527,4e-05,8.58126]
[1778937815940,49.55,77874.66,0.0,0.93547,4e-05,8.56166]
[1778937820975,49.55,77876.28,0.0,0.93553,4e-05,8.55515]
[1778937826010,49.55,77876.38,0.0,0.93554,4e-05,8.55398]
[1778937831049,49.54,77875.92,0.0,0.93553,4e-05,8.55488]
[1778937837090,49.54,77876.49,0.0,0.93555,4e-05,8.55263]
[1778937842125,49.54,77874.22,0.0,0.93547,4e-05,8.56118]
[1778937847160,49.55,77873.09,0.0,0.93541,4e-05,8.5669]
[1778937852196,49.55,77871.27,0.0,0.93533,4e-05,8.57518]
[1778937857231,49.56,77869.77,0.0,0.93526,4e-05,8.58259]
[1778937861259,49.56,77863.44,0.0,0.93501,4e-05,8.60741]
[1778937865287,49.56,77856.27,0.0,0.93473,4e-05,8.63535]
[1778937871330,49.57,77852.66,0.0,0.9346,4e-05,8.64747]
[1778937878378,49.57,77850.11,0.0,0.93448,4e-05,8.65882]
[1778937882407,49.57,77844.76,0.0,0.93427,4e-05,8.68019]
[1778937884423,49.58,77838.99,0.0,0.93404,4e-05,8.70282]
[1778937886435,49.58,77838.2,0.0,0.93401,4e-05,8.70625]
[1778937891469,49.58,77839.07,0.0,0.93403,4e-05,8.704]
[1778937898525,49.58,77838.78,0.0,0.93401,4e-05,8.70636]
[1778937903561,49.59,77834.23,0.0,0.93382,4e-05,8.72488]
[1778937909098,49.59,77835.24,0.0,0.93385,4e-05,8.72227]
[1778937914637,49.59,77834.89,0.0,0.93382,4e-05,8.72467]
[1778937919672,49.6,77834.76,0.0,0.93381,4e-05,8.72624]
[1778937924711,49.6,77833.91,0.0,0.93376,4e-05,8.73078]
[1778937929745,49.6,77836.25,0.0,0.93384,4e-05,8.72304]
[1778937934780,49.6,77836.11,0.0,0.93385,4e-05,8.72126]
[1778937940822,49.61,77834.94,0.0,0.93379,4e-05,8.72689]
[1778937945857,49.61,77834.64,0.0,0.93378,4e-05,8.72776]
[1778937950894,49.61,77834.06,0.0,0.93377,4e-05,8.72924]
[1778937955930,49.6,77833.31,0.0,0.93374,4e-05,8.73147]
[1778937960964,49.6,77833.08,0.0,0.93374,4e-05,8.73174]
[1778937966000,49.6,77836.49,0.0,0.93388,4e-05,8.7183]
[1778937971037,49.6,77836.41,0.0,0.93388,4e-05,8.71814]
[1778937976071,49.6,77835.64,0.0,0.93385,4e-05,8.7207]
[1778937982112,49.6,77838.84,0.0,0.93398,4e-05,8.70812]
[1778937987147,49.6,77837.99,0.0,0.93395,4e-05,8.71098]
[1778937992183,49.6,77837.83,0.0,0.93397,4e-05,8.70766]
[1778937996211,49.59,77848.47,0.0,0.93438,4e-05,8.66668]
[1778938001246,49.59,77850.68,0.0,0.93448,4e-05,8.65686]
[1778938006282,49.59,77853.15,0.0,0.93459,4e-05,8.64601]
[1778938011325,49.58,77856.59,0.0,0.93474,4e-05,8.6315]
[1778938017360,49.58,77853.82,0.0,0.93465,4e-05,8.63997]
[1778938022395,49.57,77853.61,0.0,0.93466,4e-05,8.63912]
[1778938027430,49.57,77854.15,0.0,0.93469,4e-05,8.63545]
[1778938032466,49.56,77854.59,0.0,0.93473,4e-05,8.63218]
[1778938037500,49.56,77844.99,0.0,0.93437,4e-05,8.66738]
[1778938038507,49.56,77837.72,0.0,0.93409,4e-05,8.69512]
[1778938043542,49.56,77835.28,0.0,0.934,4e-05,8.70485]
[1778938048579,49.57,77835.06,0.0,0.93398,4e-05,8.70692]
[1778938053613,49.57,77835.79,0.0,0.93401,4e-05,8.70198]
[1778938058649,49.57,77835.77,0.0,0.934,4e-05,8.70344]
[1778938063684,49.58,77834.83,0.0,0.93395,4e-05,8.70839]
[1778938068718,49.58,77839.41,0.0,0.93411,4e-05,8.6925]
[1778938071239,49.58,77844.75,0.0,0.9343,4e-05,8.6732]
[1778938073755,49.58,77851.32,0.0,0.93455,4e-05,8.64867]
[1778938074760,49.58,77855.42,0.0,0.93471,4e-05,8.6332]
[1778938079800,49.58,77855.88,0.0,0.93473,4e-05,8.63119]
[1778938084830,49.58,77857.02,0.0,0.93479,4e-05,8.6253]
[1778938089873,49.57,77857.57,0.0,0.93482,4e-05,8.62162]
[1778938092888,49.57,77862.74,0.0,0.93503,4e-05,8.60122]
[1778938094903,49.57,77873.43,0.0,0.93543,4e-05,8.56051]
[1778938099938,49.57,77877.58,0.0,0.9356,4e-05,8.54376]
[1778938103965,49.57,77865.44,0.0,0.93515,4e-05,8.58858]
[1778938109000,49.57,77868.91,0.0,0.93528,4e-05,8.57567]
[1778938111518,49.57,77874.59,0.0,0.93552,4e-05,8.55101]
[1778938117056,49.57,77876.8,0.0,0.93559,4e-05,8.54321]
[1778938122092,49.57,77880.93,0.0,0.93574,4e-05,8.52816]
[1778938127126,49.57,77880.94,0.0,0.93574,4e-05,8.52849]
[1778938132161,49.57,77882.47,0.0,0.9358,4e-05,8.5231]
[1778938137197,49.57,77883.4,0.0,0.93583,4e-05,8.51994]
[1778938142232,49.57,77884.27,0.0,0.93586,4e-05,8.51699]
[1778938147266,49.57,77884.37,0.0,0.93586,4e-05,8.5169]
[1778938152302,49.57,77883.2,0.0,0.93581,4e-05,8.52152]
[1778938157336,49.57,77883.48,0.0,0.93582,4e-05,8.52067]
[1778938162371,49.57,77883.82,0.0,0.93583,4e-05,8.51958]
[1778938167406,49.57,77885.3,0.0,0.93589,4e-05,8.51407]
[1778938168413,49.57,77891.61,0.0,0.93612,4e-05,8.49038]
[1778938169421,49.57,77901.63,0.0,0.93649,4e-05,8.45297]
[1778938174461,49.57,77903.25,0.0,0.93658,4e-05,8.44344]
[1778938179490,49.57,77907.87,0.0,0.93675,4e-05,8.42634]
[1778938184525,49.58,77912.56,0.0,0.93692,4e-05,8.40923]
[1778938189561,49.58,77915.97,0.0,0.93704,4e-05,8.39699]
[1778938194595,49.58,77917.17,0.0,0.93708,4e-05,8.39301]
[1778938199630,49.58,77918.53,0.0,0.93712,4e-05,8.38845]
[1778938202651,49.58,77911.15,0.0,0.93685,4e-05,8.41607]
[1778938208694,49.58,77910.26,0.0,0.93681,4e-05,8.41975]
[1778938213727,49.58,77906.7,0.0,0.93668,4e-05,8.43333]
[1778938220778,49.58,77904.28,0.0,0.93658,4e-05,8.44279]
[1778938223798,49.58,77895.55,0.0,0.93626,4e-05,8.4757]
[1778938224805,49.58,77887.02,0.0,0.93594,4e-05,8.50775]
[1778938225814,49.58,77887.49,0.0,0.93595,4e-05,8.50614]
[1778938230849,49.59,77890.86,0.0,0.93607,4e-05,8.49425]
[1778938231856,49.59,77896.9,0.0,0.93632,4e-05,8.46843]
[1778938232365,49.59,77898.15,0.0,0.93636,4e-05,8.46398]
[1778938235896,49.59,77901.64,0.0,0.93649,4e-05,8.45169]
[1778938240919,49.59,77901.77,0.0,0.93648,4e-05,8.45217]
[1778938243941,49.59,77907.51,0.0,0.9367,4e-05,8.43063]
[1778938252505,49.59,77908.55,0.0,0.93674,4e-05,8.42656]
[1778938258041,49.59,77909.28,0.0,0.93676,4e-05,8.42375]
[1778938263076,49.59,77909.04,0.0,0.93676,4e-05,8.42457]
[1778938268111,49.59,77910.34,0.0,0.9368,4e-05,8.41968]
[1778938271137,49.59,77902.56,0.0,0.93652,4e-05,8.44853]
[1778938272648,49.59,77897.43,0.0,0.93633,4e-05,8.46756]
[1778938278181,49.59,77896.06,0.0,0.93628,4e-05,8.4722]
[1778938283216,49.59,77896.01,0.0,0.93628,4e-05,8.47201]
[1778938288251,49.59,77895.54,0.0,0.93627,4e-05,8.47339]
[1778938292788,49.59,77901.85,0.0,0.93653,4e-05,8.44619]
[1778938298323,49.59,77904.17,0.0,0.93662,4e-05,8.43744]
[1778938303358,49.59,77902.95,0.0,0.93657,4e-05,8.44193]
[1778938308392,49.58,77904.07,0.0,0.93661,4e-05,8.43771]
[1778938311415,49.58,77909.52,0.0,0.93681,4e-05,8.41746]
[1778938315441,49.59,77914.6,0.0,0.937,4e-05,8.39871]
[1778938320476,49.59,77919.23,0.0,0.93717,4e-05,8.38172]
[1778938323498,49.59,77911.24,0.0,0.93687,4e-05,8.41213]
[1778938324505,49.59,77902.12,0.0,0.93653,4e-05,8.44633]
[1778938328536,49.59,77907.06,0.0,0.9367,4e-05,8.42916]
[1778938329539,49.59,77912.35,0.0,0.93689,4e-05,8.40986]
[1778938333567,49.6,77905.7,0.0,0.93663,4e-05,8.43593]
[1778938338602,49.6,77901.91,0.0,0.93648,4e-05,8.45157]
[1778938343637,49.6,77900.16,0.0,0.9364,4e-05,8.45962]
[1778938348672,49.61,77898.94,0.0,0.93634,4e-05,8.46569]
[1778938353707,49.61,77899.65,0.0,0.93637,4e-05,8.46114]
[1778938359749,49.62,77899.75,0.0,0.93636,4e-05,8.4627]
[1778938364784,49.62,77899.07,0.0,0.93632,4e-05,8.46682]
[1778938369819,49.63,77898.12,0.0,0.93627,4e-05,8.47191]
[1778938375865,49.63,77897.71,0.0,0.93623,4e-05,8.47528]
[1778938380899,49.63,77895.28,0.0,0.93613,4e-05,8.4858]
[1778938381906,49.63,77890.06,0.0,0.93593,4e-05,8.50556]
[1778938382912,49.64,77882.85,0.0,0.93566,4e-05,8.53276]
[1778938383922,49.64,77882.37,0.0,0.93564,4e-05,8.53476]
[1778938386941,49.64,77875.44,0.0,0.93538,4e-05,8.56125]
[1778938388955,49.64,77868.11,0.0,0.9351,4e-05,8.58902]
[1778938389961,49.64,77862.38,0.0,0.93488,4e-05,8.61063]
[1778938390971,49.64,77862.06,0.0,0.93487,4e-05,8.61189]
[1778938396004,49.64,77864.62,0.0,0.93496,4e-05,8.60247]
[1778938401038,49.64,77862.67,0.0,0.93489,4e-05,8.60997]
[1778938407080,49.64,77862.24,0.0,0.93487,4e-05,8.61172]
[1778938412649,49.64,77860.83,0.0,0.93484,4e-05,8.61371]
[1778938418157,49.64,77859.93,0.0,0.9348,4e-05,8.61727]
[1778938420181,49.64,77865.58,0.0,0.93502,4e-05,8.59611]
[1778938421183,49.64,77868.8,0.0,0.93514,4e-05,8.58417]
[1778938424200,49.64,77873.83,0.0,0.93532,4e-05,8.56548]
[1778938425207,49.64,77878.1,0.0,0.93548,4e-05,8.54973]
[1778938430244,49.64,77882.08,0.0,0.93562,4e-05,8.53555]
[1778938435278,49.65,77883.06,0.0,0.93565,4e-05,8.53262]
[1778938438299,49.64,77889.23,0.0,0.93589,4e-05,8.50916]
[1778938441321,49.64,77884.41,0.0,0.93571,4e-05,8.52676]
[1778938446355,49.65,77882.86,0.0,0.93565,4e-05,8.53327]
[1778938451391,49.65,77881.98,0.0,0.93561,4e-05,8.53725]
[1778938456426,49.65,77881.59,0.0,0.93558,4e-05,8.53938]
[1778938461460,49.65,77879.96,0.0,0.93552,4e-05,8.54613]
[1778938466495,49.65,77879.14,0.0,0.93548,4e-05,8.54977]
[1778938468510,49.65,77871.08,0.0,0.93517,4e-05,8.58049]
[1778938470523,49.66,77864.8,0.0,0.93493,4e-05,8.60486]
[1778938475558,49.66,77860.38,0.0,0.93477,4e-05,8.61983]
[1778938480593,49.66,77858.11,0.0,0.93467,4e-05,8.63009]
[1778938487641,49.67,77854.64,0.0,0.93451,4e-05,8.64532]
[1778938492677,49.67,77855.58,0.0,0.93453,4e-05,8.64326]
[1778938497713,49.68,77855.62,0.0,0.93452,4e-05,8.64457]
[1778938502749,49.68,77854.48,0.0,0.93447,4e-05,8.65026]
[1778938507783,49.69,77852.95,0.0,0.93439,4e-05,8.65736]
[1778938512818,49.69,77851.88,0.0,0.93434,4e-05,8.66266]
[1778938517854,49.69,77849.91,0.0,0.93426,4e-05,8.67127]
[1778938522887,49.69,77848.77,0.0,0.9342,4e-05,8.67666]
[1778938527923,49.7,77849.45,0.0,0.93422,4e-05,8.67521]
[1778938532960,49.7,77849.35,0.0,0.93422,4e-05,8.67323]
[1778938537994,49.7,77855.19,0.0,0.93443,4e-05,8.65243]
[1778938545047,49.71,77854.91,0.0,0.93441,4e-05,8.65533]
[1778938551089,49.71,77853.95,0.0,0.93435,4e-05,8.6605]
[1778938556125,49.72,77853.37,0.0,0.93432,4e-05,8.66396]
[1778938561159,49.72,77853.65,0.0,0.93432,4e-05,8.66416]
[1778938566194,49.72,77852.21,0.0,0.93425,4e-05,8.67082]
[1778938571764,49.72,77849.77,0.0,0.93415,4e-05,8.6807]
[1778938577286,49.73,77845.45,0.0,0.93398,4e-05,8.69774]
[1778938582323,49.73,77844.88,0.0,0.93396,4e-05,8.70023]
[1778938587357,49.73,77846.87,0.0,0.93403,4e-05,8.69297]
[1778938592390,49.73,77845.64,0.0,0.93399,4e-05,8.69523]
[1778938597429,49.73,77843.11,0.0,0.93389,4e-05,8.70588]
[1778938598435,49.73,77836.41,0.0,0.93363,4e-05,8.73138]
[1778938599443,49.73,77829.91,0.0,0.93338,4e-05,8.7561]
[1778938604477,49.74,77834.75,0.0,0.93356,4e-05,8.73835]
[1778938609514,49.74,77835.51,0.0,0.93358,4e-05,8.73599]
[1778938614548,49.74,77833.98,0.0,0.93352,4e-05,8.74225]
[1778938619583,49.74,77832.65,0.0,0.93346,4e-05,8.74777]
[1778938620590,49.74,77826.3,0.0,0.93322,4e-05,8.7719]
[1778938622115,49.74,77817.05,0.0,0.93286,4e-05,8.80705]
[1778938623613,49.74,77812.52,0.0,0.93269,4e-05,8.82428]
[1778938626633,49.74,77803.42,0.0,0.93234,4e-05,8.85866]
[1778938628646,49.74,77798.1,0.0,0.93213,4e-05,8.8788]
[1778938632186,49.74,77789.86,0.0,0.93182,4e-05,8.91001]
[1778938634689,49.74,77785.08,0.0,0.93164,4e-05,8.92748]
[1778938639723,49.74,77782.9,0.0,0.93155,4e-05,8.93631]
[1778938642745,49.74,77788.01,0.0,0.93174,4e-05,8.91727]
[1778938644759,49.74,77793.71,0.0,0.93196,4e-05,8.89591]
[1778938647779,49.74,77801.22,0.0,0.93224,4e-05,8.86798]
[1778938653824,49.75,77798.28,0.0,0.93214,4e-05,8.87731]
[1778938658859,49.75,77798.51,0.0,0.93214,4e-05,8.87759]
[1778938663895,49.75,77798.42,0.0,0.93212,4e-05,8.87927]
[1778938671950,49.76,77798.38,0.0,0.9321,4e-05,8.88147]
[1778938676990,49.76,77792.72,0.0,0.93187,4e-05,8.90417]
[1778938682027,49.76,77791.98,0.0,0.93183,4e-05,8.90728]
[1778938687063,49.76,77794.69,0.0,0.93194,4e-05,8.89726]
[1778938697132,49.76,77796.97,0.0,0.93201,4e-05,8.88993]
[1778938702169,49.77,77797.12,0.0,0.93201,4e-05,8.89029]
[1778938707211,49.77,77799.21,0.0,0.93209,4e-05,8.88275]
[1778938712245,49.77,77793.4,0.0,0.93188,4e-05,8.9019]
[1778938717281,49.77,77794.16,0.0,0.9319,4e-05,8.89935]
[1778938722315,49.77,77794.86,0.0,0.93193,4e-05,8.89705]
[1778938727350,49.77,77794.86,0.0,0.93192,4e-05,8.89744]
[1778938732385,49.77,77796.43,0.0,0.93198,4e-05,8.89184]
[1778938738426,49.77,77796.6,0.0,0.93198,4e-05,8.89171]
[1778938743462,49.78,77797.12,0.0,0.932,4e-05,8.89018]
[1778938749505,49.78,77797.0,0.0,0.93199,4e-05,8.89118]
[1778938754540,49.78,77797.77,0.0,0.93201,4e-05,8.8887]
[1778938759576,49.78,77802.97,0.0,0.93221,4e-05,8.86932]
[1778938764612,49.78,77806.37,0.0,0.93234,4e-05,8.85698]
[1778938769647,49.78,77809.97,0.0,0.93247,4e-05,8.84376]
[1778938772173,49.79,77817.17,0.0,0.93276,4e-05,8.81416]
[1778938773675,49.79,77826.24,0.0,0.9331,4e-05,8.78128]
[1778938775689,49.79,77831.53,0.0,0.9333,4e-05,8.76146]
[1778938780724,49.79,77830.92,0.0,0.93327,4e-05,8.76381]
[1778938782243,49.79,77824.95,0.0,0.93304,4e-05,8.78641]
[1778938787773,49.79,77830.21,0.0,0.93323,4e-05,8.76764]
[1778938792808,49.79,77831.53,0.0,0.93328,4e-05,8.76268]
[1778938797843,49.79,77832.58,0.0,0.93332,4e-05,8.75879]
[1778938802878,49.79,77834.76,0.0,0.93341,4e-05,8.7507]
[1778938807912,49.8,77835.06,0.0,0.93341,4e-05,8.74983]
[1778938812949,49.8,77834.32,0.0,0.93338,4e-05,8.75294]
[1778938817983,49.8,77838.71,0.0,0.93355,4e-05,8.73678]
[1778938823018,49.8,77838.41,0.0,0.93353,4e-05,8.73843]
[1778938828053,49.8,77842.22,0.0,0.93366,4e-05,8.7257]
[1778938831075,49.81,77830.01,0.0,0.93321,4e-05,8.76929]
[1778938836110,49.81,77831.89,0.0,0.93327,4e-05,8.76346]
[1778938842154,49.81,77833.86,0.0,0.93333,4e-05,8.75754]
[1778938847187,49.82,77832.51,0.0,0.93326,4e-05,8.76393]
[1778938852222,49.82,77832.81,0.0,0.93326,4e-05,8.76404]
[1778938857258,49.82,77834.22,0.0,0.9333,4e-05,8.76]
[1778938862292,49.83,77836.2,0.0,0.93337,4e-05,8.75379]
[1778938867328,49.83,77837.59,0.0,0.93341,4e-05,8.74982]
[1778938872363,49.83,77838.47,0.0,0.93343,4e-05,8.74778]
[1778938878405,49.84,77839.8,0.0,0.93346,4e-05,8.74425]
[1778938883440,49.84,77841.27,0.0,0.93351,4e-05,8.73994]
[1778938888475,49.84,77842.9,0.0,0.93356,4e-05,8.73501]
[1778938893510,49.85,77841.74,0.0,0.93353,4e-05,8.73707]
[1778938900063,49.85,77841.46,0.0,0.9335,4e-05,8.73973]
[1778938906601,49.85,77839.99,0.0,0.93343,4e-05,8.7466]
[1778938911635,49.86,77839.12,0.0,0.93339,4e-05,8.75091]
[1778938916673,49.86,77839.74,0.0,0.9334,4e-05,8.74954]
[1778938921706,49.86,77838.02,0.0,0.93333,4e-05,8.75703]
[1778938928757,49.86,77838.62,0.0,0.93333,4e-05,8.75615]
[1778938933793,49.87,77838.92,0.0,0.93333,4e-05,8.75625]
[1778938938829,49.87,77839.32,0.0,0.93334,4e-05,8.75578]
[1778938943867,49.87,77840.06,0.0,0.93336,4e-05,8.75405]
[1778938948904,49.88,77839.84,0.0,0.93334,4e-05,8.7559]
[1778938953937,49.88,77840.62,0.0,0.93338,4e-05,8.75045]
[1778938958973,49.88,77840.24,0.0,0.93336,4e-05,8.75292]
[1778938964013,49.88,77841.25,0.0,0.93339,4e-05,8.75014]
[1778938967028,49.89,77847.56,0.0,0.93362,4e-05,8.72702]
[1778938973070,49.89,77845.8,0.0,0.93354,4e-05,8.73516]
[1778938978106,49.89,77843.71,0.0,0.93345,4e-05,8.74431]
[1778938983140,49.9,77840.69,0.0,0.93332,4e-05,8.75691]
[1778938988174,49.9,77838.98,0.0,0.93324,4e-05,8.76453]
[1778938993211,49.9,77837.35,0.0,0.93317,4e-05,8.77182]
[1778938998245,49.91,77837.08,0.0,0.93315,4e-05,8.77397]
[1778939000259,49.91,77845.43,0.0,0.93346,4e-05,8.74295]
[1778939005294,49.91,77852.84,0.0,0.93373,4e-05,8.71642]
[1778939010329,49.91,77853.56,0.0,0.93374,4e-05,8.7152]
[1778939015364,49.92,77854.41,0.0,0.93378,4e-05,8.71001]
[1778939022415,49.92,77855.23,0.0,0.93379,4e-05,8.70907]
[1778939028456,49.93,77858.49,0.0,0.9339,4e-05,8.69863]
[1778939030470,49.93,77851.96,0.0,0.93365,4e-05,8.72377]
[1778939035505,49.93,77849.93,0.0,0.93356,4e-05,8.73269]
[1778939040541,49.94,77844.74,0.0,0.93335,4e-05,8.75348]
[1778939045573,49.94,77839.54,0.0,0.93314,4e-05,8.7742]
[1778939050610,49.94,77842.65,0.0,0.93325,4e-05,8.76347]
[1778939053635,49.94,77837.56,0.0,0.93304,4e-05,8.78329]
[1778939058665,49.95,77836.63,0.0,0.933,4e-05,8.7877]
[1778939063701,49.95,77835.04,0.0,0.93293,4e-05,8.79453]
[1778939068735,49.95,77838.17,0.0,0.93304,4e-05,8.78355]
[1778939074779,49.95,77841.35,0.0,0.93318,4e-05,8.7692]
[1778939079814,49.96,77840.71,0.0,0.93314,4e-05,8.77261]
[1778939084849,49.96,77839.87,0.0,0.9331,4e-05,8.77673]
[1778939089387,49.96,77845.39,0.0,0.9333,4e-05,8.75687]
[1778939095930,49.96,77845.85,0.0,0.93331,4e-05,8.75669]
[1778939101471,49.97,77846.51,0.0,0.93332,4e-05,8.75537]
[1778939107005,49.97,77846.19,0.0,0.93329,4e-05,8.758]
[1778939118085,49.98,77847.44,0.0,0.93331,4e-05,8.75597]
[1778939124126,49.98,77847.99,0.0,0.93332,4e-05,8.7554]
[1778939129162,49.99,77848.53,0.0,0.93333,4e-05,8.75459]
[1778939134244,49.99,77848.67,0.0,0.93335,4e-05,8.75172]
[1778939139279,49.99,77852.86,0.0,0.93349,4e-05,8.73715]
[1778939144314,50.0,77854.03,0.0,0.93353,4e-05,8.73395]
[1778939150356,50.0,77852.91,0.0,0.93347,4e-05,8.73953]
[1778939155391,50.0,77850.55,0.0,0.93337,4e-05,8.74951]
[1778939160427,50.0,77849.08,0.0,0.9333,4e-05,8.756]
[1778939165461,50.01,77853.31,0.0,0.93346,4e-05,8.74109]
[1778939170496,50.01,77849.32,0.0,0.93329,4e-05,8.75712]
[1778939176538,50.01,77848.99,0.0,0.93327,4e-05,8.75944]
[1778939180566,50.01,77841.7,0.0,0.93299,4e-05,8.7876]
[1778939186608,50.02,77839.25,0.0,0.93288,4e-05,8.79769]
[1778939192650,50.02,77837.39,0.0,0.93282,4e-05,8.80271]
[1778939198693,50.02,77836.65,0.0,0.93277,4e-05,8.80734]
[1778939204734,50.03,77835.07,0.0,0.93269,4e-05,8.81516]
[1778939211784,50.04,77833.16,0.0,0.9326,4e-05,8.82453]
[1778939216820,50.04,77830.17,0.0,0.93247,4e-05,8.83735]
[1778939221854,50.04,77829.93,0.0,0.93245,4e-05,8.83975]
[1778939225882,50.05,77835.71,0.0,0.93266,4e-05,8.81875]
[1778939227896,50.05,77839.93,0.0,0.93282,4e-05,8.80284]
[1778939232931,50.05,77842.02,0.0,0.9329,4e-05,8.79516]
[1778939238973,50.05,77843.74,0.0,0.93296,4e-05,8.78897]
[1778939244010,50.05,77844.49,0.0,0.93299,4e-05,8.78642]
[1778939250051,50.05,77845.22,0.0,0.93301,4e-05,8.78404]
[1778939255087,50.05,77844.5,0.0,0.93301,4e-05,8.78358]
[1778939261590,50.05,77842.98,0.0,0.93294,4e-05,8.78981]
[1778939267173,50.05,77841.86,0.0,0.9329,4e-05,8.79437]
[1778939271663,50.05,77831.47,0.0,0.9325,4e-05,8.83385]
[1778939272206,50.05,77831.47,0.0,0.9325,4e-05,8.83384]
[1778939277241,50.05,77833.65,0.0,0.93258,4e-05,8.82556]
[1778939282276,50.05,77838.33,0.0,0.93276,4e-05,8.80785]
[1778939287311,50.05,77841.69,0.0,0.93289,4e-05,8.79527]
[1778939293353,50.05,77842.93,0.0,0.93293,4e-05,8.79076]
[1778939298388,50.05,77841.3,0.0,0.93287,4e-05,8.79702]
[1778939303423,50.05,77843.01,0.0,0.93293,4e-05,8.79064]
[1778939308457,50.05,77846.16,0.0,0.93305,4e-05,8.77891]
[1778939313494,50.05,77846.46,0.0,0.93309,4e-05,8.77439]
[1778939318529,50.05,77845.91,0.0,0.93307,4e-05,8.77658]
[1778939321549,50.05,77852.31,0.0,0.93331,4e-05,8.75252]
[1778939326584,50.06,77853.59,0.0,0.93336,4e-05,8.74796]
[1778939331619,50.06,77852.66,0.0,0.93332,4e-05,8.75175]
[1778939337661,50.06,77852.81,0.0,0.93332,4e-05,8.75154]
[1778939343704,50.06,77852.55,0.0,0.93331,4e-05,8.75292]
[1778939350754,50.06,77852.07,0.0,0.93328,4e-05,8.75522]
[1778939355789,50.06,77851.56,0.0,0.93326,4e-05,8.75752]
[1778939360824,50.06,77851.36,0.0,0.93325,4e-05,8.75863]
[1778939365860,50.06,77851.27,0.0,0.93324,4e-05,8.75931]
[1778939371901,50.06,77852.79,0.0,0.93332,4e-05,8.75052]
[1778939377944,50.06,77852.31,0.0,0.9333,4e-05,8.75277]
[1778939380965,50.06,77857.41,0.0,0.93349,4e-05,8.73382]
[1778939386001,50.07,77860.18,0.0,0.93359,4e-05,8.72385]
[1778939391034,50.07,77861.54,0.0,0.93364,4e-05,8.71923]
[1778939396070,50.07,77861.31,0.0,0.93362,4e-05,8.72059]
[1778939401110,50.07,77861.97,0.0,0.93364,4e-05,8.71873]
[1778939406145,50.07,77864.41,0.0,0.93373,4e-05,8.71003]
[1778939411181,50.07,77862.79,0.0,0.93366,4e-05,8.7167]
[1778939418230,50.08,77861.78,0.0,0.93362,4e-05,8.72129]
[1778939423726,50.08,77858.3,0.0,0.93348,4e-05,8.73513]
[1778939429308,50.08,77855.97,0.0,0.93338,4e-05,8.74429]
[1778939434346,50.08,77853.43,0.0,0.93331,4e-05,8.7508]
[1778939441859,50.08,77850.31,0.0,0.93318,4e-05,8.76287]
[1778939447434,50.08,77856.67,0.0,0.93342,4e-05,8.7393]
[1778939448443,50.08,77864.68,0.0,0.93373,4e-05,8.70945]
[1778939453476,50.08,77865.39,0.0,0.93375,4e-05,8.70744]
[1778939458511,50.09,77861.76,0.0,0.9336,4e-05,8.72194]
[1778939465560,50.09,77859.62,0.0,0.93351,4e-05,8.73075]
[1778939470595,50.09,77851.52,0.0,0.93319,4e-05,8.7619]
[1778939475630,50.09,77854.39,0.0,0.9333,4e-05,8.75147]
[1778939480666,50.09,77857.4,0.0,0.93341,4e-05,8.74055]
[1778939485700,50.09,77861.47,0.0,0.93356,4e-05,8.7258]
[1778939491742,50.1,77863.08,0.0,0.93364,4e-05,8.71705]
[1778939496777,50.1,77863.53,0.0,0.93365,4e-05,8.71609]
[1778939501812,50.1,77863.64,0.0,0.93364,4e-05,8.71648]
[1778939506847,50.1,77863.72,0.0,0.93364,4e-05,8.71716]
[1778939511882,50.1,77868.03,0.0,0.9338,4e-05,8.70165]
[1778939519938,50.11,77870.82,0.0,0.93389,4e-05,8.69263]
[1778939524973,50.11,77873.27,0.0,0.93397,4e-05,8.68447]
[1778939532505,50.11,77873.84,0.0,0.93398,4e-05,8.68346]
[1778939538066,50.11,77876.81,0.0,0.93408,4e-05,8.67312]
[1778939543100,50.12,77877.72,0.0,0.93411,4e-05,8.67059]
[1778939548135,50.12,77878.18,0.0,0.93412,4e-05,8.66943]
[1778939554177,50.12,77879.07,0.0,0.93417,4e-05,8.66338]
[1778939561227,50.12,77879.28,0.0,0.93417,4e-05,8.66343]
[1778939572785,50.13,77880.62,0.0,0.93421,4e-05,8.65981]
[1778939578347,50.13,77884.01,0.0,0.93434,4e-05,8.64688]
[1778939579354,50.13,77889.83,0.0,0.93456,4e-05,8.625]
[1778939581368,50.13,77894.62,0.0,0.93474,4e-05,8.60711]
[1778939586403,50.13,77894.37,0.0,0.93473,4e-05,8.608]
[1778939592926,50.13,77892.91,0.0,0.93468,4e-05,8.61338]
[1778939598491,50.12,77894.29,0.0,0.93473,4e-05,8.60813]
[1778939603526,50.12,77892.16,0.0,0.93465,4e-05,8.61593]
[1778939608561,50.12,77892.96,0.0,0.93468,4e-05,8.6128]
[1778939614603,50.12,77894.31,0.0,0.93476,4e-05,8.60411]
[1778939623136,50.12,77894.29,0.0,0.93476,4e-05,8.60393]
[1778939630189,50.12,77894.69,0.0,0.93478,4e-05,8.60221]
[1778939635750,50.12,77900.53,0.0,0.935,4e-05,8.58028]
[1778939640785,50.12,77899.54,0.0,0.93496,4e-05,8.58403]
[1778939645820,50.12,77900.07,0.0,0.93497,4e-05,8.5828]
[1778939650860,50.13,77901.25,0.0,0.935,4e-05,8.57968]
[1778939656902,50.13,77901.2,0.0,0.93499,4e-05,8.58144]
[1778939661936,50.14,77904.05,0.0,0.93508,4e-05,8.57223]
[1778939666971,50.14,77905.72,0.0,0.93513,4e-05,8.56743]
[1778939668984,50.14,77912.69,0.0,0.93538,4e-05,8.54213]
[1778939674024,50.15,77914.17,0.0,0.93544,4e-05,8.53506]
[1778939679060,50.15,77910.5,0.0,0.93529,4e-05,8.55025]
[1778939680067,50.15,77903.91,0.0,0.93504,4e-05,8.57499]
[1778939685101,50.15,77905.8,0.0,0.9351,4e-05,8.56923]
[1778939690137,50.16,77905.02,0.0,0.93506,4e-05,8.57314]
[1778939695172,50.16,77906.51,0.0,0.93511,4e-05,8.56855]
[1778939700684,50.16,77910.11,0.0,0.93523,4e-05,8.55685]
[1778939710755,50.17,77911.33,0.0,0.93525,4e-05,8.55458]
[1778939716318,50.17,77913.61,0.0,0.93532,4e-05,8.54721]
[1778939721355,50.17,77914.79,0.0,0.93536,4e-05,8.54371]
[1778939726390,50.18,77915.65,0.0,0.93538,4e-05,8.54182]
[1778939731425,50.18,77915.41,0.0,0.93538,4e-05,8.54013]
[1778939740965,50.19,77915.02,0.0,0.93535,4e-05,8.54403]
[1778939747538,50.19,77914.79,0.0,0.93533,4e-05,8.54599]
[1778939756601,50.19,77915.17,0.0,0.93532,4e-05,8.54663]
[1778939761636,50.2,77911.7,0.0,0.93518,4e-05,8.56059]
[1778939769692,50.2,77912.12,0.0,0.93518,4e-05,8.56087]
[1778939774727,50.21,77912.4,0.0,0.93518,4e-05,8.56106]
[1778939779763,50.21,77912.81,0.0,0.93518,4e-05,8.56035]
[1778939784797,50.21,77916.06,0.0,0.93529,4e-05,8.5494]
[1778939789833,50.21,77915.83,0.0,0.93527,4e-05,8.55139]
[1778939796881,50.22,77917.69,0.0,0.93535,4e-05,8.54269]
[1778939801917,50.22,77917.31,0.0,0.93532,4e-05,8.54532]
[1778939806953,50.22,77916.6,0.0,0.93528,4e-05,8.5494]
[1778939816015,50.23,77916.93,0.0,0.93528,4e-05,8.55014]
[1778939821525,50.23,77915.99,0.0,0.93523,4e-05,8.55483]
[1778939828098,50.24,77915.66,0.0,0.9352,4e-05,8.55796]
[1778939833133,50.24,77916.74,0.0,0.93523,4e-05,8.55491]
[1778939838168,50.24,77916.83,0.0,0.93522,4e-05,8.55581]
[1778939843203,50.25,77926.77,0.0,0.93558,4e-05,8.52061]
[1778939844211,50.25,77932.99,0.0,0.93581,4e-05,8.49764]
[1778939845217,50.25,77936.74,0.0,0.93594,4e-05,8.48451]
[1778939847232,50.25,77943.73,0.0,0.93619,4e-05,8.45882]
[1778939851259,50.25,77947.29,0.0,0.93635,4e-05,8.44151]
[1778939856294,50.25,77949.51,0.0,0.93645,4e-05,8.43225]
[1778939862336,50.24,77948.38,0.0,0.93642,4e-05,8.43538]
[1778939867371,50.24,77948.41,0.0,0.93643,4e-05,8.43414]
[1778939873413,50.24,77948.74,0.0,0.93645,4e-05,8.43206]
[1778939878449,50.23,77951.19,0.0,0.93655,4e-05,8.42212]
[1778939883485,50.23,77951.35,0.0,0.93656,4e-05,8.42088]
[1778939889525,50.23,77950.61,0.0,0.93654,4e-05,8.42282]
[1778939896575,50.23,77948.44,0.0,0.93647,4e-05,8.43]
[1778939902094,50.23,77948.33,0.0,0.93647,4e-05,8.42962]
[1778939908659,50.22,77946.51,0.0,0.93641,4e-05,8.43538]
[1778939913694,50.22,77945.6,0.0,0.93641,4e-05,8.4347]
[1778939918729,50.22,77945.17,0.0,0.9364,4e-05,8.4356]
[1778939923764,50.22,77945.03,0.0,0.9364,4e-05,8.43525]
[1778939928799,50.22,77945.51,0.0,0.93643,4e-05,8.43276]
[1778939934842,50.21,77945.86,0.0,0.93645,4e-05,8.43063]
[1778939939876,50.21,77945.61,0.0,0.93645,4e-05,8.43071]
[1778939945918,50.21,77944.96,0.0,0.93642,4e-05,8.43308]
[1778939949948,50.22,77940.5,0.0,0.93625,4e-05,8.45045]
[1778939950955,50.22,77931.93,0.0,0.93594,4e-05,8.48204]
[1778939952449,50.22,77929.37,0.0,0.93584,4e-05,8.49168]
[1778939955990,50.22,77934.76,0.0,0.93603,4e-05,8.47241]
[1778939961024,50.22,77940.91,0.0,0.93625,4e-05,8.4503]
[1778939966059,50.22,77944.09,0.0,0.93636,4e-05,8.43914]
[1778939970087,50.22,77951.2,0.0,0.93662,4e-05,8.41355]
[1778939975122,50.22,77950.7,0.0,0.93662,4e-05,8.41257]
[1778939980157,50.23,77951.95,0.0,0.93666,4e-05,8.40871]
[1778939985192,50.23,77953.83,0.0,0.93672,4e-05,8.40262]
[1778939990227,50.23,77956.15,0.0,0.93679,4e-05,8.39501]
[1778939995262,50.23,77956.1,0.0,0.93678,4e-05,8.39609]
[1778939999290,50.23,77962.11,0.0,0.937,4e-05,8.37481]
[1778940001304,50.23,77967.37,0.0,0.93719,4e-05,8.35568]
[1778940003318,50.23,77974.91,0.0,0.93746,4e-05,8.328]
[1778940005332,50.23,77979.89,0.0,0.93764,4e-05,8.30978]
[1778940008354,50.23,77988.15,0.0,0.93794,4e-05,8.27974]
[1778940009360,50.23,77993.28,0.0,0.93812,4e-05,8.26114]
[1778940014396,50.23,77995.31,0.0,0.93819,4e-05,8.25403]
[1778940019431,50.24,77994.35,0.0,0.93816,4e-05,8.25769]
[1778940022453,50.24,77986.27,0.0,0.93787,4e-05,8.2871]
[1778940025473,50.24,77980.44,0.0,0.93766,4e-05,8.3083]
[1778940028494,50.23,77973.36,0.0,0.9374,4e-05,8.33399]
[1778940030509,50.23,77964.59,0.0,0.93708,4e-05,8.36592]
[1778940032524,50.23,77958.43,0.0,0.93688,4e-05,8.38485]
[1778940037558,50.23,77957.19,0.0,0.93684,4e-05,8.3893]
[1778940042594,50.24,77956.93,0.0,0.93682,4e-05,8.39118]
[1778940047629,50.23,77955.86,0.0,0.93679,4e-05,8.39439]
[1778940057700,50.23,77956.48,0.0,0.93682,4e-05,8.39078]
[1778940062744,50.23,77947.36,0.0,0.93649,4e-05,8.42484]
[1778940067782,50.23,77937.43,0.0,0.93612,4e-05,8.46193]
[1778940069796,50.23,77932.08,0.0,0.93592,4e-05,8.48173]
[1778940074831,50.23,77927.14,0.0,0.93573,4e-05,8.50013]
[1778940079866,50.23,77925.23,0.0,0.93566,4e-05,8.50728]
[1778940083896,50.23,77919.8,0.0,0.93546,4e-05,8.52743]
[1778940085908,50.23,77913.8,0.0,0.93524,4e-05,8.54964]
[1778940089936,50.23,77907.66,0.0,0.93501,4e-05,8.57231]
[1778940092432,50.23,77901.57,0.0,0.93481,4e-05,8.59134]
[1778940097997,50.23,77903.14,0.0,0.93487,4e-05,8.58512]
[1778940103510,50.23,77902.85,0.0,0.93486,4e-05,8.58583]
[1778940109073,50.23,77905.44,0.0,0.93496,4e-05,8.57589]
[1778940115115,50.23,77907.92,0.0,0.93506,4e-05,8.56627]
[1778940120150,50.23,77911.26,0.0,0.93519,4e-05,8.55358]
[1778940125186,50.23,77913.37,0.0,0.93527,4e-05,8.54551]
[1778940132235,50.23,77916.24,0.0,0.93538,4e-05,8.53458]
[1778940143793,50.23,77919.83,0.0,0.93551,4e-05,8.52081]
[1778940151369,50.23,77920.44,0.0,0.93556,4e-05,8.51473]
[1778940156403,50.23,77922.04,0.0,0.93562,4e-05,8.50866]
[1778940161438,50.23,77921.76,0.0,0.93561,4e-05,8.50957]
[1778940167480,50.23,77922.17,0.0,0.93563,4e-05,8.50794]
[1778940172515,50.22,77923.7,0.0,0.93569,4e-05,8.50224]
[1778940178561,50.22,77923.97,0.0,0.9357,4e-05,8.50121]
[1778940183593,50.22,77923.69,0.0,0.93569,4e-05,8.50221]
[1778940188629,50.22,77924.21,0.0,0.93571,4e-05,8.50025]
[1778940193664,50.22,77925.47,0.0,0.93576,4e-05,8.49554]
[1778940198697,50.22,77924.51,0.0,0.93572,4e-05,8.49902]
[1778940203734,50.22,77920.98,0.0,0.93559,4e-05,8.51191]
[1778940210782,50.22,77917.44,0.0,0.93546,4e-05,8.52466]
[1778940216824,50.22,77914.42,0.0,0.93538,4e-05,8.53202]
[1778940224880,50.22,77912.52,0.0,0.93531,4e-05,8.53862]
[1778940232937,50.22,77910.32,0.0,0.93523,4e-05,8.54627]
[1778940237971,50.22,77907.86,0.0,0.93515,4e-05,8.55506]
[1778940243006,50.22,77906.16,0.0,0.93509,4e-05,8.56104]
[1778940248044,50.22,77904.63,0.0,0.93503,4e-05,8.56637]
[1778940253076,50.22,77904.3,0.0,0.93502,4e-05,8.56722]
[1778940258112,50.22,77903.86,0.0,0.93501,4e-05,8.56848]
[1778940264645,50.21,77903.63,0.0,0.93501,4e-05,8.56889]
[1778940269679,50.21,77902.97,0.0,0.93499,4e-05,8.57091]
[1778940275231,50.21,77901.45,0.0,0.93496,4e-05,8.57271]
[1778940280268,50.21,77901.86,0.0,0.93497,4e-05,8.57083]
[1778940282281,50.21,77892.67,0.0,0.93463,4e-05,8.60486]
[1778940283288,50.21,77889.44,0.0,0.93451,4e-05,8.61679]
[1778940286314,50.21,77884.66,0.0,0.93434,4e-05,8.6342]
[1778940288323,50.21,77872.09,0.0,0.93386,4e-05,8.68086]
[1778940289820,50.21,77868.93,0.0,0.93375,4e-05,8.69224]
[1778940293366,50.21,77877.39,0.0,0.93408,4e-05,8.65992]
[1778940296379,50.2,77870.59,0.0,0.93382,4e-05,8.68477]
[1778940299891,50.2,77865.1,0.0,0.93362,4e-05,8.70437]
[1778940304436,50.2,77859.0,0.0,0.9334,4e-05,8.7262]
[1778940305442,50.2,77852.38,0.0,0.93315,4e-05,8.75076]
[1778940306452,50.2,77853.2,0.0,0.93319,4e-05,8.74734]
[1778940311976,50.19,77838.17,0.0,0.93263,4e-05,8.80185]
[1778940313498,50.19,77837.01,0.0,0.93259,4e-05,8.8058]
[1778940317529,50.19,77831.58,0.0,0.93239,4e-05,8.82518]
[1778940322046,50.18,77839.55,0.0,0.93272,4e-05,8.79283]
[1778940323568,50.18,77843.71,0.0,0.93289,4e-05,8.77675]
[1778940325582,50.18,77847.39,0.0,0.93303,4e-05,8.76216]
[1778940330617,50.18,77843.81,0.0,0.9329,4e-05,8.77495]
[1778940335652,50.18,77840.71,0.0,0.93281,4e-05,8.78324]
[1778940341694,50.18,77841.12,0.0,0.93282,4e-05,8.78196]
[1778940343709,50.18,77846.26,0.0,0.93302,4e-05,8.76273]
[1778940348743,50.18,77847.13,0.0,0.93305,4e-05,8.75992]
[1778940353778,50.18,77847.29,0.0,0.93305,4e-05,8.75981]
[1778940358813,50.18,77847.39,0.0,0.93305,4e-05,8.75993]
[1778940365863,50.18,77847.34,0.0,0.93304,4e-05,8.76066]
[1778940370899,50.18,77847.95,0.0,0.93306,4e-05,8.75867]
[1778940375935,50.18,77850.85,0.0,0.93317,4e-05,8.74807]
[1778940380970,50.19,77856.1,0.0,0.93336,4e-05,8.72881]
[1778940386005,50.19,77854.86,0.0,0.93331,4e-05,8.73362]
[1778940392047,50.19,77853.71,0.0,0.93329,4e-05,8.73506]
[1778940397082,50.19,77853.08,0.0,0.93327,4e-05,8.73728]
[1778940402118,50.18,77853.37,0.0,0.93329,4e-05,8.73502]
[1778940407156,50.18,77857.17,0.0,0.93344,4e-05,8.71972]
[1778940412192,50.18,77857.2,0.0,0.93344,4e-05,8.72011]
[1778940417226,50.19,77857.16,0.0,0.93343,4e-05,8.72114]
[1778940422260,50.19,77857.1,0.0,0.93342,4e-05,8.72225]
[1778940428305,50.19,77857.16,0.0,0.93341,4e-05,8.72306]
[1778940433340,50.19,77854.98,0.0,0.93332,4e-05,8.7321]
[1778940440387,50.2,77853.31,0.0,0.93324,4e-05,8.73944]
[1778940445421,50.2,77853.64,0.0,0.93325,4e-05,8.73893]
[1778940448443,50.2,77861.09,0.0,0.93354,4e-05,8.71073]
[1778940449451,50.2,77868.97,0.0,0.93384,4e-05,8.68106]
[1778940452471,50.2,77869.42,0.0,0.93388,4e-05,8.67552]
[1778940457506,50.19,77870.04,0.0,0.93391,4e-05,8.67263]
[1778940464036,50.19,77872.56,0.0,0.93401,4e-05,8.66241]
[1778940474106,50.19,77873.42,0.0,0.93406,4e-05,8.65799]
[1778940480667,50.19,77874.83,0.0,0.93412,4e-05,8.65198]
[1778940486709,50.19,77875.27,0.0,0.93414,4e-05,8.64953]
[1778940491744,50.18,77875.48,0.0,0.93416,4e-05,8.64805]
[1778940497786,50.18,77875.08,0.0,0.93415,4e-05,8.64864]
[1778940500808,50.18,77863.76,0.0,0.93373,4e-05,8.69051]
[1778940501816,50.18,77863.82,0.0,0.93373,4e-05,8.69006]
[1778940506852,50.18,77865.67,0.0,0.93381,4e-05,8.68203]
[1778940512893,50.17,77865.29,0.0,0.93383,4e-05,8.67866]
[1778940514908,50.17,77875.23,0.0,0.93421,4e-05,8.6411]
[1778940519942,50.17,77872.43,0.0,0.93412,4e-05,8.65081]
[1778940523971,50.17,77882.05,0.0,0.93449,4e-05,8.61425]
[1778940526993,50.17,77887.96,0.0,0.93471,4e-05,8.59167]
[1778940532027,50.16,77888.24,0.0,0.93474,4e-05,8.58899]
[1778940537061,50.16,77883.7,0.0,0.93459,4e-05,8.60392]
[1778940542096,50.15,77882.92,0.0,0.93458,4e-05,8.60487]
[1778940549145,50.14,77885.08,0.0,0.93469,4e-05,8.59408]
[1778940555188,50.12,77888.77,0.0,0.93492,4e-05,8.57086]
[1778940559216,50.09,77883.6,0.0,0.93485,4e-05,8.57761]
[1778940564250,50.05,77886.95,0.0,0.9351,4e-05,8.55234]
[1778940572306,50.05,77890.43,0.0,0.93528,4e-05,8.53276]
[1778940577341,50.04,77890.84,0.0,0.93531,4e-05,8.52963]
[1778940578348,50.04,77883.37,0.0,0.93503,4e-05,8.55737]
[1778940580364,50.04,77882.67,0.0,0.93501,4e-05,8.55976]
[1778940585398,50.04,77878.35,0.0,0.93485,4e-05,8.57528]
[1778940590432,50.04,77876.44,0.0,0.93479,4e-05,8.5818]
[1778940595468,50.04,77873.08,0.0,0.93467,4e-05,8.59373]
[1778940601513,50.03,77871.04,0.0,0.9346,4e-05,8.60062]
[1778940606547,50.03,77865.59,0.0,0.9344,4e-05,8.62039]
[1778940611580,50.03,77863.86,0.0,0.93434,4e-05,8.62622]
[1778940616614,50.03,77862.92,0.0,0.93431,4e-05,8.62914]
[1778940621650,50.03,77861.65,0.0,0.93427,4e-05,8.63332]
[1778940626693,50.03,77861.06,0.0,0.93425,4e-05,8.63498]
[1778940632216,50.02,77859.95,0.0,0.93424,4e-05,8.63498]
[1778940637770,50.02,77863.14,0.0,0.93436,4e-05,8.62257]
[1778940643812,50.02,77863.84,0.0,0.93439,4e-05,8.61948]
[1778940648847,50.02,77863.54,0.0,0.93439,4e-05,8.62021]
[1778940652355,50.02,77869.99,0.0,0.93464,4e-05,8.59547]
[1778940657911,50.01,77871.31,0.0,0.9347,4e-05,8.58869]
[1778940662948,50.01,77871.53,0.0,0.93473,4e-05,8.58601]
[1778940668991,50.0,77872.03,0.0,0.93477,4e-05,8.58191]
[1778940674026,50.0,77872.87,0.0,0.93482,4e-05,8.57691]
[1778940679061,49.99,77874.37,0.0,0.9349,4e-05,8.56945]
[1778940685103,49.99,77873.9,0.0,0.9349,4e-05,8.56894]
[1778940692638,49.98,77874.56,0.0,0.93498,4e-05,8.55996]
[1778940698195,49.97,77871.03,0.0,0.93487,4e-05,8.57085]
[1778940703230,49.97,77871.19,0.0,0.93489,4e-05,8.56832]
[1778940708265,49.96,77874.18,0.0,0.93502,4e-05,8.55535]
[1778940716320,49.96,77874.34,0.0,0.93506,4e-05,8.55197]
[1778940720349,49.95,77884.3,0.0,0.93544,4e-05,8.51359]
[1778940721356,49.95,77890.09,0.0,0.93566,4e-05,8.4918]
[1778940726390,49.95,77891.88,0.0,0.93574,4e-05,8.48406]
[1778940731435,49.95,77897.19,0.0,0.93594,4e-05,8.46332]
[1778940740497,49.94,77897.53,0.0,0.93597,4e-05,8.46045]
[1778940744525,49.94,77891.82,0.0,0.93577,4e-05,8.48092]
[1778940749560,49.94,77889.28,0.0,0.93568,4e-05,8.48932]
[1778940751575,49.94,77878.48,0.0,0.9353,4e-05,8.52622]
[1778940753078,49.94,77879.39,0.0,0.93533,4e-05,8.52287]
[1778940758625,49.94,77879.61,0.0,0.93534,4e-05,8.5223]
[1778940763661,49.94,77877.91,0.0,0.93528,4e-05,8.52862]
[1778940768697,49.94,77879.2,0.0,0.93533,4e-05,8.52367]
[1778940774739,49.94,77879.17,0.0,0.93533,4e-05,8.52375]
[1778940779773,49.93,77881.82,0.0,0.93546,4e-05,8.51015]
[1778940787829,49.9,77883.26,0.0,0.93562,4e-05,8.49421]
[1778940793358,49.89,77883.4,0.0,0.93565,4e-05,8.49055]
[1778940799914,49.89,77886.77,0.0,0.93579,4e-05,8.4767]
[1778940804948,49.89,77888.67,0.0,0.93588,4e-05,8.4683]
[1778940809998,49.88,77891.8,0.0,0.93601,4e-05,8.45532]
[1778940815037,49.88,77893.41,0.0,0.9361,4e-05,8.44455]
[1778940823616,49.87,77896.0,0.0,0.93622,4e-05,8.43265]
[1778940830148,49.87,77895.98,0.0,0.93624,4e-05,8.43121]
[1778940836190,49.87,77894.99,0.0,0.93621,4e-05,8.43341]
[1778940844247,49.86,77894.16,0.0,0.9362,4e-05,8.43456]
[1778940850291,49.86,77895.17,0.0,0.93625,4e-05,8.42928]
[1778940855323,49.85,77895.02,0.0,0.93626,4e-05,8.42892]
[1778940859351,49.85,77900.29,0.0,0.93646,4e-05,8.40875]
[1778940865396,49.85,77901.56,0.0,0.93651,4e-05,8.4033]
[1778940870428,49.85,77901.67,0.0,0.93652,4e-05,8.40231]
[1778940879491,49.85,77899.92,0.0,0.93649,4e-05,8.40438]
[1778940884526,49.85,77898.56,0.0,0.93644,4e-05,8.40894]
[1778940891574,49.84,77902.19,0.0,0.93658,4e-05,8.39497]
[1778940897617,49.84,77902.41,0.0,0.9366,4e-05,8.3938]
[1778940902652,49.84,77901.14,0.0,0.93655,4e-05,8.39821]
[1778940907687,49.84,77901.27,0.0,0.93656,4e-05,8.39746]
[1778940913729,49.84,77901.1,0.0,0.93656,4e-05,8.39777]
[1778940918764,49.84,77901.61,0.0,0.93658,4e-05,8.39564]
[1778940920778,49.84,77896.16,0.0,0.93638,4e-05,8.41573]
[1778940925813,49.84,77898.62,0.0,0.93647,4e-05,8.40622]
[1778940930848,49.84,77900.07,0.0,0.93653,4e-05,8.40042]
[1778940935885,49.84,77905.4,0.0,0.93675,4e-05,8.37682]
[1778940942450,49.84,77904.26,0.0,0.93672,4e-05,8.38054]
[1778940952520,49.83,77904.76,0.0,0.93674,4e-05,8.37805]
[1778940958038,49.83,77910.27,0.0,0.93695,4e-05,8.35735]
[1778940960052,49.83,77914.04,0.0,0.93709,4e-05,8.34333]
[1778940965087,49.83,77909.79,0.0,0.93693,4e-05,8.35878]
[1778940969115,49.83,77900.47,0.0,0.93659,4e-05,8.39297]
[1778940970122,49.83,77897.67,0.0,0.93649,4e-05,8.40322]
[1778940975157,49.83,77899.65,0.0,0.93657,4e-05,8.39515]
[1778940980192,49.83,77902.59,0.0,0.93668,4e-05,8.3835]
[1778940985227,49.82,77901.69,0.0,0.93666,4e-05,8.38607]
[1778940988248,49.82,77895.05,0.0,0.93642,4e-05,8.41019]
[1778940993283,49.82,77889.6,0.0,0.93625,4e-05,8.42599]
[1778940998318,49.82,77885.7,0.0,0.93611,4e-05,8.43949]
[1778941003354,49.82,77885.06,0.0,0.9361,4e-05,8.44084]
[1778941007386,49.81,77879.57,0.0,0.9359,4e-05,8.46043]
[1778941011410,49.81,77875.79,0.0,0.93576,4e-05,8.4749]
[1778941016446,49.82,77875.66,0.0,0.93575,4e-05,8.47595]
[1778941021481,49.82,77875.02,0.0,0.93572,4e-05,8.47882]
[1778941026516,49.82,77873.23,0.0,0.93565,4e-05,8.48594]
[1778941033566,49.82,77870.75,0.0,0.93555,4e-05,8.49573]
[1778941038600,49.82,77870.28,0.0,0.93553,4e-05,8.49786]
[1778941045649,49.82,77870.03,0.0,0.93551,4e-05,8.49932]
[1778941053705,49.82,77869.68,0.0,0.93552,4e-05,8.49773]
[1778941060754,49.83,77868.96,0.0,0.93548,4e-05,8.50099]
[1778941065790,49.83,77868.35,0.0,0.93546,4e-05,8.50334]
[1778941070825,49.83,77867.67,0.0,0.93543,4e-05,8.50596]
[1778941075860,49.82,77868.6,0.0,0.93548,4e-05,8.50192]
[1778941077874,49.82,77861.5,0.0,0.93521,4e-05,8.52829]
[1778941078881,49.82,77857.18,0.0,0.93505,4e-05,8.5445]
[1778941083437,49.82,77856.0,0.0,0.935,4e-05,8.54899]
[1778941086938,49.82,77850.08,0.0,0.93478,4e-05,8.57125]
[1778941087945,49.82,77846.08,0.0,0.93463,4e-05,8.58623]
[1778941093508,49.82,77844.39,0.0,0.93456,4e-05,8.59234]
[1778941097014,49.82,77838.52,0.0,0.93434,4e-05,8.61428]
[1778941099029,49.82,77836.81,0.0,0.93428,4e-05,8.62056]
[1778941104063,49.82,77839.29,0.0,0.93438,4e-05,8.61091]
[1778941108091,49.82,77845.71,0.0,0.93462,4e-05,8.58662]
[1778941113648,49.82,77846.83,0.0,0.93469,4e-05,8.57888]
[1778941119169,49.82,77847.51,0.0,0.93471,4e-05,8.57634]
[1778941126216,49.82,77847.81,0.0,0.93473,4e-05,8.57517]
[1778941131253,49.82,77849.52,0.0,0.9348,4e-05,8.5682]
[1778941136287,49.81,77850.93,0.0,0.93487,4e-05,8.5604]
[1778941141322,49.81,77852.49,0.0,0.93493,4e-05,8.55448]
[1778941146356,49.81,77853.71,0.0,0.93498,4e-05,8.54962]
[1778941151393,49.81,77854.68,0.0,0.93502,4e-05,8.54588]
[1778941156428,49.81,77855.83,0.0,0.93507,4e-05,8.5406]
[1778941161462,49.81,77856.36,0.0,0.9351,4e-05,8.53737]
[1778941167505,49.8,77857.66,0.0,0.93517,4e-05,8.53102]
[1778941172539,49.8,77860.45,0.0,0.93531,4e-05,8.51592]
[1778941177575,49.8,77860.38,0.0,0.93532,4e-05,8.51505]
[1778941182612,49.8,77854.06,0.0,0.93508,4e-05,8.53865]
[1778941185634,49.8,77847.73,0.0,0.93484,4e-05,8.56222]
[1778941188650,49.79,77854.41,0.0,0.9351,4e-05,8.53678]
[1778941190667,49.79,77859.54,0.0,0.9353,4e-05,8.51698]
[1778941195699,49.79,77858.24,0.0,0.93526,4e-05,8.52036]
[1778941201742,49.78,77855.02,0.0,0.93516,4e-05,8.53058]
[1778941206777,49.78,77856.71,0.0,0.93524,4e-05,8.52268]
[1778941211813,49.78,77857.75,0.0,0.93528,4e-05,8.51857]
[1778941216847,49.78,77857.54,0.0,0.93527,4e-05,8.51943]
[1778941222889,49.78,77857.83,0.0,0.93528,4e-05,8.51842]
[1778941227924,49.78,77863.65,0.0,0.9355,4e-05,8.49675]
[1778941232959,49.78,77866.74,0.0,0.93564,4e-05,8.48189]
[1778941243030,49.78,77864.21,0.0,0.93554,4e-05,8.49173]
[1778941250091,49.78,77858.57,0.0,0.93532,4e-05,8.51316]
[1778941255121,49.78,77856.19,0.0,0.93523,4e-05,8.52239]
[1778941260157,49.78,77855.28,0.0,0.93519,4e-05,8.52618]
[1778941266199,49.79,77854.76,0.0,0.93517,4e-05,8.52865]
[1778941271234,49.79,77851.66,0.0,0.93505,4e-05,8.54076]
[1778941276268,49.79,77856.09,0.0,0.93521,4e-05,8.52473]
[1778941279289,49.79,77861.14,0.0,0.93539,4e-05,8.50626]
[1778941284853,49.79,77864.37,0.0,0.93551,4e-05,8.49515]
[1778941294922,49.8,77870.31,0.0,0.93574,4e-05,8.47091]
[1778941297416,49.8,77875.56,0.0,0.93593,4e-05,8.45173]
[1778941302450,49.8,77876.04,0.0,0.93594,4e-05,8.45096]
[1778941308492,49.8,77874.44,0.0,0.93587,4e-05,8.45804]
[1778941313531,49.81,77874.82,0.0,0.93587,4e-05,8.45754]
[1778941318562,49.81,77876.31,0.0,0.93592,4e-05,8.45292]
[1778941325133,49.81,77876.75,0.0,0.93592,4e-05,8.45271]
[1778941330646,49.81,77875.04,0.0,0.93585,4e-05,8.46006]
[1778941335681,49.82,77874.8,0.0,0.93583,4e-05,8.46187]
[1778941340716,49.82,77877.16,0.0,0.93591,4e-05,8.45397]
[1778941345751,49.82,77875.18,0.0,0.93583,4e-05,8.46222]
[1778941350786,49.82,77874.88,0.0,0.93581,4e-05,8.46414]
[1778941356828,49.83,77875.16,0.0,0.93583,4e-05,8.46068]
[1778941362870,49.83,77876.26,0.0,0.93586,4e-05,8.45754]
[1778941367905,49.83,77876.44,0.0,0.93586,4e-05,8.45765]
[1778941372941,49.83,77876.43,0.0,0.93586,4e-05,8.45844]
[1778941377976,49.83,77877.79,0.0,0.9359,4e-05,8.45412]
[1778941383012,49.84,77877.79,0.0,0.93589,4e-05,8.45491]
[1778941388046,49.84,77877.63,0.0,0.93588,4e-05,8.45633]
[1778941393082,49.84,77878.32,0.0,0.9359,4e-05,8.45459]
[1778941399124,49.84,77879.75,0.0,0.93594,4e-05,8.45035]
[1778941405165,49.85,77877.41,0.0,0.93584,4e-05,8.46007]
[1778941410200,49.85,77877.03,0.0,0.93582,4e-05,8.4623]
[1778941416242,49.85,77880.53,0.0,0.93597,4e-05,8.44653]
[1778941421812,49.85,77885.13,0.0,0.93614,4e-05,8.42956]
[1778941427319,49.85,77880.7,0.0,0.93597,4e-05,8.4461]
[1778941429334,49.85,77879.07,0.0,0.93591,4e-05,8.45246]
[1778941431879,49.85,77885.28,0.0,0.93613,4e-05,8.42983]
[1778941436389,49.85,77887.56,0.0,0.93621,4e-05,8.4221]
[1778941441949,49.86,77886.71,0.0,0.93617,4e-05,8.4264]
[1778941447468,49.86,77891.51,0.0,0.93635,4e-05,8.40835]
[1778941452504,49.86,77892.14,0.0,0.93638,4e-05,8.40549]
[1778941457538,49.85,77894.13,0.0,0.93646,4e-05,8.39763]
[1778941462574,49.85,77899.01,0.0,0.93664,4e-05,8.37913]
[1778941463583,49.85,77904.52,0.0,0.93684,4e-05,8.35871]
[1778941465595,49.85,77916.83,0.0,0.9373,4e-05,8.31328]
[1778941466602,49.85,77926.6,0.0,0.93765,4e-05,8.2774]
[1778941468616,49.85,77931.01,0.0,0.93781,4e-05,8.26146]
[1778941473651,49.86,77933.17,0.0,0.93791,4e-05,8.25081]
[1778941478686,49.86,77936.27,0.0,0.93801,4e-05,8.24025]
[1778941483721,49.86,77940.93,0.0,0.93817,4e-05,8.22415]
[1778941488757,49.86,77941.7,0.0,0.93819,4e-05,8.22229]
[1778941493792,49.87,77943.45,0.0,0.93825,4e-05,8.2169]
[1778941498828,49.87,77940.6,0.0,0.93813,4e-05,8.22828]
[1778941503863,49.87,77940.86,0.0,0.93813,4e-05,8.22826]
[1778941508898,49.87,77944.29,0.0,0.93825,4e-05,8.21669]
[1778941513937,49.88,77959.49,0.0,0.93879,4e-05,8.16229]
[1778941514944,49.88,77958.14,0.0,0.93874,4e-05,8.1675]
[1778941521993,49.88,77957.96,0.0,0.93871,4e-05,8.17037]
[1778941527028,49.89,77959.75,0.0,0.93876,4e-05,8.16521]
[1778941532063,49.89,77958.76,0.0,0.93873,4e-05,8.16667]
[1778941537098,49.89,77964.17,0.0,0.93891,4e-05,8.14836]
[1778941542133,49.9,77964.26,0.0,0.9389,4e-05,8.1495]
[1778941547169,49.9,77963.58,0.0,0.93887,4e-05,8.15344]
[1778941548176,49.9,77978.06,0.0,0.93938,4e-05,8.10123]
[1778941549184,49.9,77993.76,0.0,0.93993,4e-05,8.04491]
[1778941552203,49.91,77987.87,0.0,0.93971,4e-05,8.06758]
[1778941557240,49.91,77989.1,0.0,0.93973,4e-05,8.06534]
[1778941562275,49.92,77990.06,0.0,0.93975,4e-05,8.06412]
[1778941567312,49.92,77979.29,0.0,0.93934,4e-05,8.10523]
[1778941571338,49.93,77974.2,0.0,0.93915,4e-05,8.12519]
[1778941577381,49.93,77974.23,0.0,0.93913,4e-05,8.12732]
[1778941582416,49.94,77974.99,0.0,0.93914,4e-05,8.12646]
[1778941587451,49.94,77972.16,0.0,0.93902,4e-05,8.13862]
[1778941592486,49.95,77970.43,0.0,0.93896,4e-05,8.14333]
[1778941597521,49.95,77969.64,0.0,0.93891,4e-05,8.14806]
[1778941602556,49.96,77969.71,0.0,0.9389,4e-05,8.14964]
[1778941609605,49.97,77970.38,0.0,0.9389,4e-05,8.14965]
[1778941614640,49.97,77973.01,0.0,0.93898,4e-05,8.14186]
[1778941620682,49.98,77975.55,0.0,0.93905,4e-05,8.1347]
[1778941622207,49.98,77969.7,0.0,0.93883,4e-05,8.15663]
[1778941623703,49.98,77965.06,0.0,0.93866,4e-05,8.1738]
[1778941625717,49.98,77959.53,0.0,0.93846,4e-05,8.19446]
[1778941630753,49.98,77958.67,0.0,0.93841,4e-05,8.1988]
[1778941635789,49.99,77953.39,0.0,0.93821,4e-05,8.21914]
[1778941640823,49.99,77951.28,0.0,0.93813,4e-05,8.22781]
[1778941645856,49.99,77952.15,0.0,0.93815,4e-05,8.22552]
[1778941651417,49.99,77951.93,0.0,0.93816,4e-05,8.2239]
[1778941656934,50.0,77949.71,0.0,0.93807,4e-05,8.23281]
[1778941661968,50.0,77950.3,0.0,0.93808,4e-05,8.23142]
[1778941667007,50.0,77950.12,0.0,0.93807,4e-05,8.23281]
[1778941672040,50.0,77950.8,0.0,0.93809,4e-05,8.23106]
[1778941677073,50.0,77951.3,0.0,0.9381,4e-05,8.22995]
[1778941682108,50.01,77951.31,0.0,0.93809,4e-05,8.23064]
[1778941687145,50.01,77939.6,0.0,0.93766,4e-05,8.27422]
[1778941688151,50.01,77924.93,0.0,0.93712,4e-05,8.32803]
[1778941693187,50.01,77923.82,0.0,0.93708,4e-05,8.33197]
[1778941696207,50.01,77929.41,0.0,0.93729,4e-05,8.31136]
[1778941700235,50.01,77934.51,0.0,0.93747,4e-05,8.29276]
[1778941705270,50.01,77939.91,0.0,0.93767,4e-05,8.27324]
[1778941710306,50.01,77941.78,0.0,0.93773,4e-05,8.2667]
[1778941715341,50.01,77942.43,0.0,0.93778,4e-05,8.26121]
[1778941720376,50.01,77943.62,0.0,0.93782,4e-05,8.25724]
[1778941725412,50.01,77944.86,0.0,0.93786,4e-05,8.25312]
[1778941730446,50.01,77945.49,0.0,0.93788,4e-05,8.25126]
[1778941735481,50.01,77945.9,0.0,0.93789,4e-05,8.2502]
[1778941740516,50.01,77943.39,0.0,0.93779,4e-05,8.25981]
[1778941745551,50.02,77942.63,0.0,0.93776,4e-05,8.26295]
[1778941752121,50.02,77944.01,0.0,0.93781,4e-05,8.25834]
[1778941760657,50.02,77944.31,0.0,0.93781,4e-05,8.25797]
[1778941766709,50.02,77941.99,0.0,0.93772,4e-05,8.26691]
[1778941772268,50.02,77942.37,0.0,0.93775,4e-05,8.2625]
[1778941777786,50.02,77941.72,0.0,0.93773,4e-05,8.26528]
[1778941783828,50.02,77942.26,0.0,0.93774,4e-05,8.26376]
[1778941789870,50.02,77942.28,0.0,0.93774,4e-05,8.26415]
[1778941795913,50.03,77941.62,0.0,0.93771,4e-05,8.26701]
[1778941798934,50.03,77955.03,0.0,0.93819,4e-05,8.21825]
[1778941799946,50.03,77957.72,0.0,0.93829,4e-05,8.20859]
[1778941802481,50.03,77971.38,0.0,0.93878,4e-05,8.15944]
[1778941803974,50.03,77972.5,0.0,0.93881,4e-05,8.15561]
[1778941809008,50.03,77972.61,0.0,0.93881,4e-05,8.15645]
[1778941814045,50.04,77975.29,0.0,0.93889,4e-05,8.1479]
[1778941819079,50.04,77975.6,0.0,0.93889,4e-05,8.14798]
[1778941822620,50.04,77970.0,0.0,0.93868,4e-05,8.16927]
[1778941828142,50.04,77969.49,0.0,0.93865,4e-05,8.17229]
[1778941833175,50.05,77968.17,0.0,0.93861,4e-05,8.17483]
[1778941838214,50.05,77965.13,0.0,0.93849,4e-05,8.18728]
[1778941841232,50.05,77957.4,0.0,0.93821,4e-05,8.21623]
[1778941844254,50.05,77952.51,0.0,0.93802,4e-05,8.23475]
[1778941852309,50.06,77952.69,0.0,0.93801,4e-05,8.23565]
[1778941857344,50.06,77952.87,0.0,0.93801,4e-05,8.23604]
[1778941862383,50.06,77956.32,0.0,0.93813,4e-05,8.22431]
[1778941867414,50.07,77956.79,0.0,0.93814,4e-05,8.22335]
[1778941872449,50.07,77956.51,0.0,0.93812,4e-05,8.2252]
[1778941877484,50.07,77956.29,0.0,0.9381,4e-05,8.22678]
[1778941880505,50.07,77964.04,0.0,0.93838,4e-05,8.19907]
[1778941885541,50.07,77967.13,0.0,0.93848,4e-05,8.18893]
[1778941890575,50.08,77965.56,0.0,0.93841,4e-05,8.19575]
[1778941895610,50.08,77967.07,0.0,0.93848,4e-05,8.18797]
[1778941900646,50.08,77965.77,0.0,0.93842,4e-05,8.19388]
[1778941905680,50.09,77963.07,0.0,0.93831,4e-05,8.20484]
[1778941910716,50.09,77968.61,0.0,0.9385,4e-05,8.18586]
[1778941913736,50.09,77973.71,0.0,0.93867,4e-05,8.16817]
[1778941918771,50.1,77976.13,0.0,0.93875,4e-05,8.16085]
[1778941923807,50.1,77978.13,0.0,0.9388,4e-05,8.15509]
[1778941926827,50.1,77971.13,0.0,0.93854,4e-05,8.18139]
[1778941927834,50.1,77971.43,0.0,0.93855,4e-05,8.18055]
[1778941933409,50.11,77976.63,0.0,0.93873,4e-05,8.16293]
[1778941938931,50.11,77977.36,0.0,0.93874,4e-05,8.16187]
[1778941944974,50.11,77973.41,0.0,0.93858,4e-05,8.17776]
[1778941950011,50.12,77971.78,0.0,0.93851,4e-05,8.18488]
[1778941955042,50.12,77970.76,0.0,0.93849,4e-05,8.18631]
[1778941956050,50.12,77976.72,0.0,0.9387,4e-05,8.16492]
[1778941957057,50.12,77981.24,0.0,0.93886,4e-05,8.14881]
[1778941962092,50.13,77980.87,0.0,0.93883,4e-05,8.15168]
[1778941967132,50.13,77982.26,0.0,0.93886,4e-05,8.14822]
[1778941972168,50.13,77983.91,0.0,0.93891,4e-05,8.14383]
[1778941977202,50.14,77983.83,0.0,0.93889,4e-05,8.14572]
[1778941982237,50.14,77984.95,0.0,0.93892,4e-05,8.14325]
[1778941987272,50.15,77985.56,0.0,0.93892,4e-05,8.1426]
[1778941992307,50.15,77986.56,0.0,0.93894,4e-05,8.14052]
[1778941998349,50.16,77985.68,0.0,0.9389,4e-05,8.14539]
[1778942000363,50.16,77992.97,0.0,0.93915,4e-05,8.11952]
[1778942001370,50.16,77998.64,0.0,0.93935,4e-05,8.09933]
[1778942002377,50.16,77998.67,0.0,0.93935,4e-05,8.09952]
[1778942006405,50.16,78004.59,0.0,0.93955,4e-05,8.07909]
[1778942009426,50.16,78004.88,0.0,0.93955,4e-05,8.07909]
[1778942015468,50.17,78003.25,0.0,0.9395,4e-05,8.08296]
[1778942020503,50.17,78004.64,0.0,0.93954,4e-05,8.07916]
[1778942025538,50.17,78008.79,0.0,0.93967,4e-05,8.06547]
[1778942030573,50.18,78015.71,0.0,0.93991,4e-05,8.04194]
[1778942031581,50.18,78017.48,0.0,0.93996,4e-05,8.03619]
[1778942034601,50.18,78024.66,0.0,0.94021,4e-05,8.011]
[1778942037622,50.18,78030.01,0.0,0.94039,4e-05,7.99229]
[1778942042659,50.18,78034.68,0.0,0.94055,3e-05,7.97643]
[1778942047692,50.19,78039.4,0.0,0.94071,3e-05,7.96036]
[1778942053736,50.19,78043.28,0.0,0.94083,3e-05,7.94745]
[1778942058770,50.19,78042.38,0.0,0.94079,3e-05,7.95139]
[1778942063804,50.19,78042.41,0.0,0.94079,3e-05,7.95201]
[1778942068840,50.19,78043.32,0.0,0.94081,3e-05,7.94947]
[1778942073874,50.2,78040.33,0.0,0.94073,3e-05,7.95736]
[1778942078910,50.2,78042.26,0.0,0.94079,3e-05,7.95106]
[1778942081931,50.2,78048.81,0.0,0.94101,3e-05,7.92807]
[1778942082937,50.2,78054.23,0.0,0.9412,3e-05,7.90893]
[1778942085958,50.2,78057.35,0.0,0.9413,3e-05,7.89835]
[1778942090995,50.2,78060.9,0.0,0.94142,3e-05,7.88619]
[1778942096028,50.2,78063.24,0.0,0.9415,3e-05,7.87837]
[1778942101070,50.2,78061.83,0.0,0.94144,3e-05,7.88386]
[1778942102079,50.2,78067.63,0.0,0.94164,3e-05,7.86328]
[1778942103083,50.2,78075.57,0.0,0.94192,3e-05,7.83519]
[1778942104634,50.2,78074.99,0.0,0.94189,3e-05,7.83735]
[1778942111142,50.21,78076.24,0.0,0.94193,3e-05,7.83337]
[1778942114704,50.21,78086.29,0.0,0.94227,3e-05,7.79828]
[1778942116192,50.21,78085.1,0.0,0.94223,3e-05,7.80264]
[1778942121222,50.21,78081.07,0.0,0.94209,3e-05,7.81758]
[1778942123236,50.21,78074.11,0.0,0.94185,3e-05,7.84242]
[1778942125253,50.21,78070.33,0.0,0.94171,3e-05,7.85597]
[1778942130285,50.21,78069.84,0.0,0.94169,3e-05,7.85806]
[1778942135320,50.21,78065.94,0.0,0.94158,3e-05,7.86881]
[1778942140355,50.21,78064.83,0.0,0.94154,3e-05,7.87295]
[1778942145394,50.21,78062.37,0.0,0.94145,3e-05,7.88182]
[1778942147405,50.21,78058.62,0.0,0.94132,3e-05,7.89514]
[1778942153448,50.21,78062.9,0.0,0.94147,3e-05,7.87993]
[1778942158482,50.21,78061.9,0.0,0.94144,3e-05,7.88345]
[1778942162512,50.21,78056.84,0.0,0.94126,3e-05,7.90137]
[1778942163518,50.21,78052.08,0.0,0.9411,3e-05,7.91844]
[1778942165534,50.21,78050.68,0.0,0.94105,3e-05,7.92367]
[1778942171576,50.22,78048.73,0.0,0.94097,3e-05,7.93121]
[1778942176611,50.22,78050.76,0.0,0.94104,3e-05,7.92409]
[1778942182653,50.22,78052.85,0.0,0.94111,3e-05,7.91693]
[1778942187688,50.21,78053.1,0.0,0.94113,3e-05,7.91537]
[1778942192724,50.21,78047.58,0.0,0.94096,3e-05,7.93088]
[1778942196751,50.21,78044.74,0.0,0.94087,3e-05,7.9403]
[1778942200780,50.21,78038.29,0.0,0.94065,3e-05,7.96257]
[1778942208835,50.2,78036.92,0.0,0.94062,3e-05,7.96597]
[1778942213871,50.2,78033.01,0.0,0.94049,3e-05,7.97896]
[1778942219912,50.2,78032.25,0.0,0.94048,3e-05,7.98048]
[1778942224948,50.2,78036.65,0.0,0.94064,3e-05,7.96382]
[1778942230989,50.19,78039.67,0.0,0.94076,3e-05,7.95209]
[1778942233003,50.19,78046.9,0.0,0.94101,3e-05,7.92602]
[1778942237035,50.19,78058.52,0.0,0.94142,3e-05,7.88417]
[1778942238038,50.19,78063.68,0.0,0.9416,3e-05,7.86587]
[1778942240058,50.19,78064.35,0.0,0.94162,3e-05,7.8634]
[1778942245087,50.19,78067.6,0.0,0.94173,3e-05,7.85177]
[1778942250123,50.19,78070.82,0.0,0.94184,3e-05,7.84048]
[1778942254150,50.19,78080.3,0.0,0.94219,3e-05,7.80376]
[1778942255164,50.19,78081.1,0.0,0.94221,3e-05,7.80104]
[1778942257171,50.19,78089.54,0.0,0.9425,3e-05,7.77156]
[1778942258178,50.19,78090.48,0.0,0.94253,3e-05,7.76842]
[1778942263213,50.2,78092.27,0.0,0.94258,3e-05,7.76299]
[1778942268248,50.2,78096.0,0.0,0.9427,3e-05,7.75084]
[1778942273283,50.2,78098.67,0.0,0.94278,3e-05,7.74249]
[1778942278318,50.2,78103.38,0.0,0.94293,3e-05,7.72704]
[1778942283354,50.21,78104.49,0.0,0.94296,3e-05,7.72431]
[1778942288388,50.21,78108.93,0.0,0.9431,3e-05,7.70993]
[1778942293426,50.21,78111.16,0.0,0.94316,3e-05,7.70312]
[1778942298459,50.21,78110.42,0.0,0.94313,3e-05,7.70626]
[1778942303494,50.22,78107.55,0.0,0.94303,3e-05,7.71679]
[1778942307522,50.22,78100.84,0.0,0.9428,3e-05,7.74065]
[1778942312079,50.22,78096.54,0.0,0.94268,3e-05,7.75256]
[1778942317592,50.22,78094.45,0.0,0.9426,3e-05,7.76013]
[1778942322627,50.22,78092.62,0.0,0.94254,3e-05,7.76678]
[1778942326655,50.22,78096.48,0.0,0.94267,3e-05,7.75347]
[1778942331692,50.22,78099.01,0.0,0.94275,3e-05,7.74501]
[1778942338740,50.22,78099.36,0.0,0.94276,3e-05,7.74439]
[1778942344781,50.22,78102.22,0.0,0.94285,3e-05,7.73488]
[1778942349822,50.22,78102.18,0.0,0.94284,3e-05,7.73545]
[1778942354856,50.22,78096.67,0.0,0.94265,3e-05,7.75518]
[1778942359891,50.23,78092.89,0.0,0.94252,3e-05,7.7687]
[1778942364926,50.23,78090.78,0.0,0.94245,3e-05,7.77625]
[1778942369964,50.23,78086.86,0.0,0.94231,3e-05,7.79012]
[1778942373993,50.23,78080.54,0.0,0.94212,3e-05,7.80945]
[1778942374998,50.23,78078.68,0.0,0.94205,3e-05,7.81613]
[1778942377013,50.23,78071.4,0.0,0.9418,3e-05,7.84203]
[1778942382053,50.23,78070.53,0.0,0.94177,3e-05,7.84544]
[1778942387088,50.23,78071.17,0.0,0.94179,3e-05,7.84353]
[1778942392124,50.23,78071.11,0.0,0.94178,3e-05,7.84411]
[1778942398164,50.23,78071.32,0.0,0.94178,3e-05,7.84387]
[1778942403202,50.23,78071.03,0.0,0.94177,3e-05,7.84532]
[1778942405215,50.23,78079.35,0.0,0.94205,3e-05,7.81611]
[1778942406222,50.23,78080.29,0.0,0.94208,3e-05,7.81302]
[1778942407229,50.23,78075.25,0.0,0.94191,3e-05,7.83095]
[1778942411263,50.24,78076.71,0.0,0.94195,3e-05,7.82623]
[1778942416293,50.24,78080.89,0.0,0.94209,3e-05,7.81209]
[1778942421330,50.24,78083.13,0.0,0.94216,3e-05,7.8049]
[1778942427370,50.24,78085.11,0.0,0.94222,3e-05,7.7984]
[1778942432925,50.24,78083.68,0.0,0.9422,3e-05,7.80026]
[1778942438451,50.24,78083.68,0.0,0.94219,3e-05,7.80055]
[1778942443488,50.24,78080.08,0.0,0.94207,3e-05,7.81352]
[1778942448522,50.24,78074.33,0.0,0.94187,3e-05,7.83425]
[1778942453557,50.25,78071.97,0.0,0.94178,3e-05,7.84353]
[1778942458592,50.25,78066.72,0.0,0.94159,3e-05,7.86305]
[1778942463627,50.25,78067.65,0.0,0.94161,3e-05,7.86061]
[1778942469677,50.25,78067.04,0.0,0.94158,3e-05,7.86386]
[1778942474712,50.26,78070.23,0.0,0.94168,3e-05,7.85346]
[1778942478732,50.26,78076.39,0.0,0.94189,3e-05,7.83242]
[1778942483768,50.26,78080.02,0.0,0.942,3e-05,7.82063]
[1778942488802,50.26,78082.66,0.0,0.94208,3e-05,7.81235]
[1778942493836,50.27,78082.48,0.0,0.94209,3e-05,7.81049]
[1778942500886,50.27,78086.54,0.0,0.94222,3e-05,7.79669]
[1778942505921,50.27,78093.93,0.0,0.94247,3e-05,7.77112]
[1778942507936,50.27,78096.34,0.0,0.94255,3e-05,7.7629]
[1778942512970,50.27,78097.06,0.0,0.94257,3e-05,7.76098]
[1778942518009,50.27,78103.6,0.0,0.94279,3e-05,7.73866]
[1778942520024,50.27,78105.27,0.0,0.94284,3e-05,7.73314]
[1778942525055,50.28,78101.62,0.0,0.94271,3e-05,7.74676]
[1778942531099,50.28,78102.15,0.0,0.94272,3e-05,7.74593]
[1778942536152,50.28,78102.85,0.0,0.94273,3e-05,7.7443]
[1778942540161,50.28,78109.25,0.0,0.94294,3e-05,7.72263]
[1778942544189,50.29,78115.07,0.0,0.94313,3e-05,7.70309]
[1778942549226,50.29,78118.51,0.0,0.94324,3e-05,7.69211]
[1778942554265,50.29,78121.57,0.0,0.94335,3e-05,7.67908]
[1778942559295,50.29,78122.11,0.0,0.94336,3e-05,7.67824]
[1778942564330,50.3,78125.51,0.0,0.94346,3e-05,7.66737]
[1778942569365,50.3,78126.42,0.0,0.94348,3e-05,7.66538]
[1778942574403,50.3,78128.49,0.0,0.94354,3e-05,7.65917]
[1778942579435,50.3,78130.01,0.0,0.94359,3e-05,7.65486]
[1778942585478,50.31,78130.44,0.0,0.94359,3e-05,7.65454]
[1778942590513,50.31,78131.34,0.0,0.94361,3e-05,7.65237]
[1778942595548,50.31,78126.31,0.0,0.94343,3e-05,7.67082]
[1778942600585,50.32,78136.1,0.0,0.94375,3e-05,7.63762]
[1778942601592,50.32,78142.16,0.0,0.94395,3e-05,7.61681]
[1778942604117,50.32,78141.12,0.0,0.94391,3e-05,7.62096]
[1778942612669,50.32,78137.21,0.0,0.94378,3e-05,7.63358]
[1778942617704,50.33,78135.32,0.0,0.94371,3e-05,7.6415]
[1778942624259,50.33,78135.28,0.0,0.94369,3e-05,7.64335]
[1778942627778,50.33,78141.94,0.0,0.9439,3e-05,7.62104]
[1778942628783,50.34,78145.11,0.0,0.94401,3e-05,7.61037]
[1778942632814,50.34,78147.54,0.0,0.94408,3e-05,7.60289]
[1778942634332,50.34,78156.94,0.0,0.94439,3e-05,7.57062]
[1778942635832,50.34,78159.75,0.0,0.94447,3e-05,7.56149]
[1778942637846,50.34,78165.25,0.0,0.94465,3e-05,7.54313]
[1778942639860,50.34,78168.66,0.0,0.94476,3e-05,7.53205]
[1778942644895,50.35,78170.7,0.0,0.94481,3e-05,7.52675]
[1778942649930,50.35,78170.83,0.0,0.9448,3e-05,7.52801]
[1778942654965,50.36,78169.14,0.0,0.94473,3e-05,7.53542]
[1778942660003,50.36,78169.83,0.0,0.94473,3e-05,7.53444]
[1778942665038,50.36,78169.31,0.0,0.94471,3e-05,7.53704]
[1778942670070,50.36,78169.0,0.0,0.94469,3e-05,7.53889]
[1778942675107,50.37,78168.58,0.0,0.94469,3e-05,7.53792]
[1778942680146,50.37,78168.4,0.0,0.94468,3e-05,7.53915]
[1778942685182,50.37,78168.37,0.0,0.94467,3e-05,7.54002]
[1778942688202,50.37,78161.91,0.0,0.94446,3e-05,7.56273]
[1778942690216,50.37,78168.45,0.0,0.94467,3e-05,7.54045]
[1778942695252,50.38,78168.66,0.0,0.94467,3e-05,7.54049]
[1778942700286,50.38,78165.9,0.0,0.94457,3e-05,7.55074]
[1778942704314,50.38,78160.48,0.0,0.94439,3e-05,7.56994]
[1778942709349,50.38,78174.31,0.0,0.94484,3e-05,7.52289]
[1778942710357,50.38,78201.85,0.0,0.94573,3e-05,7.42858]
[1778942711364,50.39,78226.26,0.0,0.9465,3e-05,7.3476]
[1778942712370,50.39,78227.73,0.0,0.94655,3e-05,7.34296]
[1778942715396,50.41,78228.24,0.0,0.94649,3e-05,7.34874]
[1778942716403,50.41,78221.93,0.0,0.94629,3e-05,7.37048]
[1778942717410,50.42,78216.42,0.0,0.94608,3e-05,7.39227]
[1778942719424,50.41,78208.34,0.0,0.94584,3e-05,7.41826]
[1778942721438,50.41,78202.23,0.0,0.94565,3e-05,7.43791]
[1778942726474,50.41,78205.6,0.0,0.94576,3e-05,7.42582]
[1778942728487,50.4,78207.98,0.0,0.94585,3e-05,7.4169]
[1778942732516,50.4,78215.48,0.0,0.94612,3e-05,7.38722]
[1778942733522,50.4,78214.12,0.0,0.94608,3e-05,7.39183]
[1778942738557,50.4,78213.79,0.0,0.94607,3e-05,7.39286]
[1778942743592,50.4,78205.86,0.0,0.94581,3e-05,7.41974]
[1778942746614,50.4,78201.68,0.0,0.94568,3e-05,7.43384]
[1778942748627,50.4,78206.79,0.0,0.94584,3e-05,7.41632]
[1778942753664,50.4,78205.28,0.0,0.9458,3e-05,7.42133]
[1778942758697,50.4,78202.33,0.0,0.9457,3e-05,7.43122]
[1778942763732,50.4,78208.69,0.0,0.94591,3e-05,7.40941]
[1778942768770,50.4,78212.01,0.0,0.94602,3e-05,7.39808]
[1778942773802,50.4,78213.75,0.0,0.94607,3e-05,7.39214]
[1778942776823,50.4,78224.63,0.0,0.94642,3e-05,7.35519]
[1778942777841,50.4,78232.96,0.0,0.94669,3e-05,7.32704]
[1778942778854,50.4,78238.72,0.0,0.94687,3e-05,7.30768]
[1778942779853,50.4,78251.65,0.0,0.94728,3e-05,7.26411]
[1778942780862,50.4,78262.14,0.0,0.94761,3e-05,7.229]
[1778942781869,50.4,78264.53,0.0,0.94768,3e-05,7.22124]
[1778942783882,50.4,78257.15,0.0,0.94744,3e-05,7.24703]
[1778942785396,50.41,78249.16,0.0,0.94718,3e-05,7.27444]
[1778942786903,50.41,78242.26,0.0,0.94696,3e-05,7.29867]
[1778942789925,50.42,78221.34,0.0,0.94624,3e-05,7.37473]
[1778942790932,50.42,78209.06,0.0,0.94584,3e-05,7.41675]
[1778942792952,50.42,78201.85,0.0,0.94563,3e-05,7.43851]
[1778942793954,50.42,78207.04,0.0,0.94579,3e-05,7.42082]
[1778942795466,50.43,78210.21,0.0,0.94589,3e-05,7.41024]
[1778942801003,50.42,78209.93,0.0,0.94589,3e-05,7.41077]
[1778942806037,50.42,78214.53,0.0,0.94604,3e-05,7.39478]
[1778942811072,50.42,78218.25,0.0,0.94616,3e-05,7.38181]
[1778942813086,50.42,78207.19,0.0,0.94581,3e-05,7.41921]
[1778942815611,50.42,78196.33,0.0,0.94546,3e-05,7.45614]
[1778942817114,50.42,78184.0,0.0,0.94507,3e-05,7.49646]
[1778942818121,50.42,78184.19,0.0,0.94508,3e-05,7.49557]
[1778942823156,50.41,78182.89,0.0,0.94505,3e-05,7.49854]
[1778942824164,50.41,78170.99,0.0,0.94466,3e-05,7.53941]
[1778942825684,50.41,78169.78,0.0,0.94463,3e-05,7.54291]
[1778942831212,50.41,78172.09,0.0,0.94472,3e-05,7.53329]
[1778942834236,50.4,78164.49,0.0,0.94448,3e-05,7.5587]
[1778942837257,50.4,78170.36,0.0,0.94468,3e-05,7.53795]
[1778942840280,50.4,78164.3,0.0,0.94448,3e-05,7.55866]
[1778942843304,50.4,78154.74,0.0,0.94416,3e-05,7.59154]
[1778942848338,50.4,78154.68,0.0,0.94416,3e-05,7.59143]
[1778942852367,50.4,78159.83,0.0,0.94436,3e-05,7.57003]
[1778942854380,50.4,78154.92,0.0,0.9442,3e-05,7.58679]
[1778942855387,50.4,78148.94,0.0,0.944,3e-05,7.60747]
[1778942859415,50.4,78150.13,0.0,0.94404,3e-05,7.60277]
[1778942864450,50.4,78148.58,0.0,0.944,3e-05,7.60765]
[1778942866465,50.4,78143.09,0.0,0.94382,3e-05,7.62627]
[1778942869485,50.39,78135.99,0.0,0.94359,3e-05,7.6504]
[1778942871499,50.39,78129.91,0.0,0.94339,3e-05,7.67114]
[1778942874520,50.39,78122.04,0.0,0.94313,3e-05,7.69791]
[1778942875527,50.39,78115.73,0.0,0.94292,3e-05,7.71966]
[1778942877541,50.38,78109.48,0.0,0.94276,3e-05,7.73586]
[1778942882576,50.36,78112.53,0.0,0.94292,3e-05,7.71892]
[1778942886604,50.34,78106.94,0.0,0.94279,3e-05,7.73253]
[1778942891639,50.33,78111.11,0.0,0.94297,3e-05,7.71415]
[1778942893660,50.33,78116.71,0.0,0.94316,3e-05,7.69438]
[1778942896676,50.33,78121.72,0.0,0.94333,3e-05,7.67616]
[1778942901711,50.33,78122.62,0.0,0.94337,3e-05,7.67224]
[1778942906746,50.33,78123.16,0.0,0.9434,3e-05,7.66966]
[1778942911782,50.32,78125.36,0.0,0.9435,3e-05,7.65801]
[1778942916819,50.32,78125.01,0.0,0.94349,3e-05,7.6588]
[1778942921859,50.32,78123.26,0.0,0.94344,3e-05,7.66436]
[1778942926895,50.32,78118.74,0.0,0.94329,3e-05,7.67957]
[1778942931929,50.32,78122.53,0.0,0.94343,3e-05,7.66535]
[1778942936964,50.31,78122.92,0.0,0.94345,3e-05,7.66242]
[1778942942000,50.31,78124.04,0.0,0.9435,3e-05,7.65754]
[1778942947035,50.31,78119.64,0.0,0.94337,3e-05,7.67141]
[1778942952069,50.3,78117.02,0.0,0.94329,3e-05,7.67929]
[1778942957107,50.3,78117.37,0.0,0.94331,3e-05,7.6768]
[1778942962140,50.3,78117.27,0.0,0.94332,3e-05,7.67587]
[1778942967175,50.29,78117.56,0.0,0.94334,3e-05,7.67359]
[1778942970195,50.29,78112.2,0.0,0.94317,3e-05,7.69187]
[1778942971202,50.29,78106.49,0.0,0.943,3e-05,7.70832]
[1778942976750,50.29,78103.94,0.0,0.94292,3e-05,7.71659]
[1778942981274,50.29,78098.77,0.0,0.94276,3e-05,7.73345]
[1778942986820,50.28,78099.95,0.0,0.94281,3e-05,7.72747]
[1778942992353,50.28,78104.01,0.0,0.94296,3e-05,7.7125]
[1778942997387,50.27,78104.27,0.0,0.94299,3e-05,7.70918]
[1778943002422,50.27,78107.34,0.0,0.94311,3e-05,7.69609]
[1778943007457,50.26,78110.48,0.0,0.94324,3e-05,7.68291]
[1778943012492,50.25,78112.04,0.0,0.94331,3e-05,7.67529]
[1778943016520,50.25,78105.73,0.0,0.94312,3e-05,7.69554]
[1778943021555,50.24,78103.29,0.0,0.94306,3e-05,7.70176]
[1778943026590,50.24,78103.48,0.0,0.94308,3e-05,7.69883]
[1778943031628,50.23,78103.46,0.0,0.94313,3e-05,7.6933]
[1778943033639,50.23,78098.4,0.0,0.94296,3e-05,7.71046]
[1778943036660,50.23,78104.33,0.0,0.94316,3e-05,7.68944]
[1778943041695,50.23,78103.51,0.0,0.94314,3e-05,7.69185]
[1778943046729,50.23,78103.39,0.0,0.94314,3e-05,7.69176]
[1778943048747,50.23,78098.06,0.0,0.94296,3e-05,7.71016]
[1778943053779,50.22,78095.8,0.0,0.94289,3e-05,7.71734]
[1778943056800,50.22,78090.76,0.0,0.94273,3e-05,7.73447]
[1778943061847,50.22,78088.64,0.0,0.94267,3e-05,7.74089]
[1778943066871,50.22,78091.95,0.0,0.94279,3e-05,7.72849]
[1778943072912,50.21,78090.68,0.0,0.94276,3e-05,7.7315]
[1778943077948,50.21,78092.29,0.0,0.94282,3e-05,7.72499]
[1778943082982,50.21,78090.41,0.0,0.94277,3e-05,7.73032]
[1778943088017,50.2,78092.31,0.0,0.94285,3e-05,7.72213]
[1778943093070,50.2,78093.35,0.0,0.94291,3e-05,7.71432]
[1778943095076,50.2,78098.86,0.0,0.9431,3e-05,7.69465]
[1778943097626,50.2,78101.64,0.0,0.9432,3e-05,7.68419]
[1778943103132,50.2,78103.43,0.0,0.94327,3e-05,7.67718]
[1778943108169,50.19,78103.86,0.0,0.94329,3e-05,7.67454]
[1778943113202,50.19,78106.57,0.0,0.9434,3e-05,7.66347]
[1778943118237,50.19,78105.69,0.0,0.94339,3e-05,7.66501]
[1778943123273,50.18,78105.61,0.0,0.9434,3e-05,7.66377]
[1778943128307,50.18,78105.06,0.0,0.94339,3e-05,7.6642]
[1778943133342,50.17,78105.59,0.0,0.94342,3e-05,7.66092]
[1778943138377,50.17,78104.75,0.0,0.94341,3e-05,7.66279]
[1778943143412,50.17,78103.77,0.0,0.94339,3e-05,7.66464]
[1778943148447,50.16,78103.13,0.0,0.94338,3e-05,7.66582]
[1778943153483,50.16,78102.51,0.0,0.94339,3e-05,7.66301]
[1778943158520,50.16,78101.93,0.0,0.94339,3e-05,7.66369]
[1778943163553,50.15,78099.09,0.0,0.9433,3e-05,7.67224]
[1778943168588,50.15,78099.91,0.0,0.94334,3e-05,7.66793]
[1778943175637,50.14,78100.03,0.0,0.94337,3e-05,7.66549]
[1778943180673,50.14,78101.21,0.0,0.94342,3e-05,7.66021]
[1778943181682,50.14,78092.43,0.0,0.94312,3e-05,7.69056]
[1778943182687,50.14,78083.3,0.0,0.94282,3e-05,7.72245]
[1778943183693,50.14,78077.97,0.0,0.94264,3e-05,7.74101]
[1778943188729,50.14,78075.24,0.0,0.94255,3e-05,7.74985]
[1778943193764,50.13,78073.57,0.0,0.9425,3e-05,7.75481]
[1778943199806,50.13,78072.25,0.0,0.94247,3e-05,7.75842]
[1778943205850,50.13,78069.81,0.0,0.94239,3e-05,7.76596]
[1778943210883,50.13,78070.83,0.0,0.94244,3e-05,7.76138]
[1778943217932,50.12,78073.99,0.0,0.94258,3e-05,7.74588]
[1778943220953,50.12,78064.17,0.0,0.94224,3e-05,7.78024]
[1778943221960,50.12,78053.86,0.0,0.94189,3e-05,7.81624]
[1778943226995,50.12,78048.76,0.0,0.94173,3e-05,7.8332]
[1778943230016,50.11,78044.02,0.0,0.94158,3e-05,7.84878]
[1778943235058,50.11,78046.22,0.0,0.94167,3e-05,7.83928]
[1778943238078,50.11,78040.17,0.0,0.94147,3e-05,7.8597]
[1778943243113,50.1,78042.51,0.0,0.94157,3e-05,7.84958]
[1778943248148,50.1,78048.02,0.0,0.94177,3e-05,7.82829]
[1778943253183,50.09,78050.84,0.0,0.94189,3e-05,7.81674]
[1778943258766,50.09,78055.24,0.0,0.94206,3e-05,7.79925]
[1778943264260,50.09,78057.33,0.0,0.94214,3e-05,7.79065]
[1778943269295,50.08,78059.16,0.0,0.94222,3e-05,7.7824]
[1778943275337,50.08,78060.34,0.0,0.9423,3e-05,7.77311]
[1778943280372,50.07,78061.41,0.0,0.94235,3e-05,7.76795]
[1778943285408,50.07,78063.62,0.0,0.94244,3e-05,7.75849]
[1778943290443,50.06,78064.89,0.0,0.9425,3e-05,7.75268]
[1778943295478,50.06,78064.87,0.0,0.94251,3e-05,7.7517]
[1778943300514,50.06,78067.68,0.0,0.94262,3e-05,7.74024]
[1778943305548,50.05,78067.97,0.0,0.94263,3e-05,7.73822]
[1778943310584,50.05,78069.02,0.0,0.94268,3e-05,7.73304]
[1778943319188,50.05,78070.36,0.0,0.94275,3e-05,7.7266]
[1778943325689,50.04,78070.97,0.0,0.94278,3e-05,7.72274]
[1778943330726,50.04,78072.04,0.0,0.94283,3e-05,7.71756]
[1778943335759,50.04,78071.24,0.0,0.94284,3e-05,7.71608]
[1778943340794,50.03,78067.94,0.0,0.94274,3e-05,7.72649]
[1778943345829,50.03,78065.79,0.0,0.94267,3e-05,7.73286]
[1778943350864,50.02,78063.15,0.0,0.9426,3e-05,7.74072]
[1778943355899,50.02,78062.57,0.0,0.94259,3e-05,7.74156]
[1778943357914,50.02,78069.61,0.0,0.94283,3e-05,7.71651]
[1778943358920,50.02,78071.43,0.0,0.9429,3e-05,7.7099]
[1778943360935,50.02,78073.56,0.0,0.94297,3e-05,7.70205]
[1778943365972,50.02,78076.31,0.0,0.94307,3e-05,7.69153]
[1778943369998,50.02,78080.43,0.0,0.94322,3e-05,7.67635]
[1778943375034,50.01,78077.61,0.0,0.94313,3e-05,7.68579]
[1778943380069,50.01,78087.35,0.0,0.94346,3e-05,7.6511]
[1778943381076,50.01,78091.88,0.0,0.94362,3e-05,7.63518]
[1778943386112,50.01,78089.51,0.0,0.94354,3e-05,7.64338]
[1778943391146,50.01,78089.27,0.0,0.94355,3e-05,7.64073]
[1778943396181,50.01,78089.32,0.0,0.94355,3e-05,7.64046]
[1778943401216,50.01,78090.45,0.0,0.94359,3e-05,7.63637]
[1778943407258,50.01,78090.26,0.0,0.94359,3e-05,7.63694]
[1778943412293,50.01,78087.21,0.0,0.94349,3e-05,7.6475]
[1778943417328,50.01,78085.91,0.0,0.94345,3e-05,7.65185]
[1778943422367,50.01,78080.65,0.0,0.94327,3e-05,7.66994]
[1778943426391,50.01,78075.52,0.0,0.9431,3e-05,7.68772]
[1778943431427,50.01,78072.47,0.0,0.943,3e-05,7.6979]
[1778943437469,50.01,78072.12,0.0,0.94299,3e-05,7.69858]
[1778943442506,50.0,78070.19,0.0,0.94293,3e-05,7.70493]
[1778943450106,50.0,78069.68,0.0,0.94292,3e-05,7.70608]
[1778943455598,50.0,78072.22,0.0,0.94303,3e-05,7.69319]
[1778943460632,50.0,78070.83,0.0,0.94299,3e-05,7.69779]
[1778943462647,50.0,78066.05,0.0,0.94283,3e-05,7.71433]
[1778943468689,50.0,78065.51,0.0,0.94282,3e-05,7.71564]
[1778943474730,50.0,78066.55,0.0,0.94286,3e-05,7.71127]
[1778943480317,49.99,78066.28,0.0,0.94286,3e-05,7.7116]
[1778943482786,49.99,78062.68,0.0,0.94274,3e-05,7.72372]
[1778943483793,49.99,78057.48,0.0,0.94256,3e-05,7.74187]
[1778943488830,49.99,78056.77,0.0,0.94255,3e-05,7.7436]
[1778943493866,49.99,78057.61,0.0,0.94258,3e-05,7.7396]
[1778943498900,49.98,78056.27,0.0,0.94255,3e-05,7.74326]
[1778943504942,49.98,78057.72,0.0,0.94261,3e-05,7.73663]
[1778943505949,49.98,78066.36,0.0,0.94291,3e-05,7.70598]
[1778943507963,49.98,78072.11,0.0,0.94311,3e-05,7.6856]
[1778943514008,49.98,78075.12,0.0,0.94324,3e-05,7.67086]
[1778943520050,49.98,78075.53,0.0,0.94326,3e-05,7.66872]
[1778943526093,49.97,78074.06,0.0,0.94322,3e-05,7.6732]
[1778943532134,49.97,78072.44,0.0,0.94317,3e-05,7.67805]
[1778943537169,49.97,78073.94,0.0,0.94322,3e-05,7.67235]
[1778943542204,49.97,78073.16,0.0,0.9432,3e-05,7.67449]
[1778943549253,49.97,78072.2,0.0,0.94318,3e-05,7.67719]
[1778943554288,49.97,78069.29,0.0,0.94308,3e-05,7.68692]
[1778943560331,49.96,78068.78,0.0,0.94307,3e-05,7.68802]
[1778943565368,49.96,78068.66,0.0,0.94307,3e-05,7.68797]
[1778943570403,49.96,78069.27,0.0,0.9431,3e-05,7.68508]
[1778943575438,49.96,78069.93,0.0,0.94315,3e-05,7.6789]
[1778943580473,49.96,78068.65,0.0,0.94311,3e-05,7.68279]
[1778943588529,49.96,78067.46,0.0,0.94308,3e-05,7.68593]
[1778943593564,49.95,78067.56,0.0,0.94309,3e-05,7.68493]
[1778943598599,49.95,78067.53,0.0,0.9431,3e-05,7.68425]
[1778943602168,49.95,78060.94,0.0,0.94288,3e-05,7.70692]
[1778943603634,49.95,78056.96,0.0,0.94274,3e-05,7.72079]
[1778943605651,49.95,78063.73,0.0,0.94298,3e-05,7.69653]
[1778943606655,49.95,78072.67,0.0,0.94328,3e-05,7.66493]
[1778943607662,49.95,78076.79,0.0,0.94342,3e-05,7.65036]
[1778943612239,49.95,78078.02,0.0,0.94347,3e-05,7.64576]
[1778943617733,49.95,78080.75,0.0,0.94357,3e-05,7.6356]
[1778943618744,49.94,78084.49,0.0,0.94369,3e-05,7.62222]
[1778943619747,49.94,78079.06,0.0,0.94351,3e-05,7.6412]
[1778943624787,49.94,78084.99,0.0,0.94371,3e-05,7.62019]
[1778943625795,49.94,78084.38,0.0,0.94369,3e-05,7.62232]
[1778943630834,49.94,78082.31,0.0,0.94362,3e-05,7.62952]
[1778943635870,49.94,78086.29,0.0,0.94378,3e-05,7.61223]
[1778943640904,49.94,78088.28,0.0,0.94385,3e-05,7.60532]
[1778943645939,49.94,78087.54,0.0,0.94384,3e-05,7.60618]
[1778943650974,49.93,78087.26,0.0,0.94385,3e-05,7.60539]
[1778943656013,49.93,78089.25,0.0,0.94393,3e-05,7.59667]
[1778943661049,49.93,78093.73,0.0,0.94409,3e-05,7.5794]
[1778943666084,49.92,78094.06,0.0,0.94412,3e-05,7.57672]
[1778943671119,49.92,78089.02,0.0,0.94396,3e-05,7.59277]
[1778943676154,49.91,78089.66,0.0,0.944,3e-05,7.589]
[1778943678167,49.91,78099.92,0.0,0.94435,3e-05,7.55268]
[1778943682200,49.91,78105.0,0.0,0.94453,3e-05,7.53412]
[1778943686225,49.91,78112.44,0.0,0.94478,3e-05,7.50748]
[1778943691261,49.91,78114.78,0.0,0.94489,3e-05,7.49523]
[1778943696294,49.9,78116.74,0.0,0.94496,3e-05,7.48772]
[1778943701331,49.9,78119.71,0.0,0.94506,3e-05,7.47682]
[1778943705357,49.9,78125.87,0.0,0.94527,3e-05,7.45513]
[1778943710393,49.9,78123.3,0.0,0.94519,3e-05,7.46373]
[1778943715427,49.9,78124.04,0.0,0.94522,3e-05,7.46078]
[1778943720463,49.9,78124.53,0.0,0.94524,3e-05,7.45868]
[1778943725497,49.9,78125.16,0.0,0.94526,3e-05,7.45622]
[1778943730533,49.9,78123.89,0.0,0.94522,3e-05,7.46039]
[1778943735570,49.9,78126.48,0.0,0.94531,3e-05,7.45118]
[1778943740603,49.9,78131.4,0.0,0.94547,3e-05,7.43402]
[1778943745639,49.9,78131.89,0.0,0.94549,3e-05,7.43217]
[1778943750673,49.89,78134.96,0.0,0.94559,3e-05,7.4214]
[1778943755709,49.89,78137.3,0.0,0.94569,3e-05,7.40989]
[1778943760744,49.89,78141.29,0.0,0.94582,3e-05,7.39611]
[1778943761751,49.89,78146.88,0.0,0.94601,3e-05,7.37687]
[1778943763764,49.89,78152.38,0.0,0.94619,3e-05,7.35805]
[1778943768799,49.89,78166.77,0.0,0.94665,3e-05,7.30901]
[1778943769806,49.9,78170.96,0.0,0.94678,3e-05,7.2949]
[1778943774841,49.9,78170.55,0.0,0.94675,3e-05,7.29822]
[1778943778870,49.9,78163.58,0.0,0.94652,3e-05,7.32237]
[1778943781890,49.9,78160.56,0.0,0.94642,3e-05,7.33297]
[1778943784911,49.9,78154.99,0.0,0.94624,3e-05,7.35217]
[1778943789946,49.9,78156.09,0.0,0.94628,3e-05,7.3485]
[1778943795018,49.9,78158.91,0.0,0.94637,3e-05,7.33899]
[1778943800049,49.9,78159.88,0.0,0.9464,3e-05,7.33583]
[1778943805085,49.9,78160.16,0.0,0.9464,3e-05,7.33512]
[1778943810119,49.9,78159.94,0.0,0.9464,3e-05,7.33603]
[1778943815155,49.91,78159.74,0.0,0.94641,3e-05,7.3336]
[1778943820189,49.91,78159.6,0.0,0.9464,3e-05,7.33429]
[1778943825224,49.91,78160.28,0.0,0.94642,3e-05,7.3322]
[1778943830260,49.91,78161.1,0.0,0.94645,3e-05,7.32974]
[1778943835293,49.91,78160.0,0.0,0.94641,3e-05,7.33378]
[1778943840332,49.91,78158.78,0.0,0.94637,3e-05,7.33824]
[1778943845367,49.91,78159.76,0.0,0.9464,3e-05,7.33509]
[1778943850403,49.91,78161.21,0.0,0.94644,3e-05,7.33036]
[1778943855441,49.91,78163.51,0.0,0.94651,3e-05,7.32288]
[1778943861483,49.91,78163.02,0.0,0.94649,3e-05,7.32491]
[1778943867525,49.91,78161.73,0.0,0.94645,3e-05,7.32979]
[1778943872561,49.91,78157.27,0.0,0.94632,3e-05,7.34197]
[1778943877596,49.91,78155.16,0.0,0.94625,3e-05,7.34933]
[1778943882631,49.91,78156.26,0.0,0.94629,3e-05,7.34568]
[1778943887666,49.92,78157.54,0.0,0.94633,3e-05,7.34143]
[1778943892703,49.92,78156.33,0.0,0.94629,3e-05,7.34569]
[1778943897736,49.92,78156.73,0.0,0.9463,3e-05,7.3444]
[1778943902771,49.92,78154.79,0.0,0.94623,3e-05,7.35111]
[1778943907806,49.92,78155.41,0.0,0.94625,3e-05,7.34901]
[1778943912841,49.92,78156.16,0.0,0.94628,3e-05,7.34646]
[1778943917876,49.92,78156.34,0.0,0.94628,3e-05,7.34587]
[1778943923918,49.92,78157.03,0.0,0.94631,3e-05,7.34354]
[1778943928953,49.92,78157.4,0.0,0.94632,3e-05,7.34228]
[1778943933995,49.92,78155.39,0.0,0.94628,3e-05,7.34578]
[1778943941050,49.92,78154.19,0.0,0.94624,3e-05,7.3497]
[1778943946086,49.91,78155.35,0.0,0.94628,3e-05,7.34549]
[1778943954141,49.91,78156.29,0.0,0.94631,3e-05,7.34198]
[1778943956161,49.92,78127.69,0.0,0.94537,3e-05,7.44082]
[1778943957660,49.92,78098.61,0.0,0.94441,3e-05,7.54174]
[1778943959176,49.92,78094.94,0.0,0.94428,3e-05,7.55454]
[1778943961190,49.92,78089.5,0.0,0.9441,3e-05,7.57352]
[1778943965219,49.91,78084.31,0.0,0.94393,3e-05,7.59149]
[1778943970257,49.91,78084.59,0.0,0.94394,3e-05,7.59034]
[1778943975291,49.91,78084.24,0.0,0.94393,3e-05,7.5914]
[1778943978311,49.91,78088.93,0.0,0.94409,3e-05,7.57502]
[1778943984354,49.91,78087.22,0.0,0.94403,3e-05,7.58113]
[1778943989389,49.91,78088.61,0.0,0.94407,3e-05,7.57643]
[1778943994423,49.92,78090.43,0.0,0.94415,3e-05,7.56692]
[1778943997943,49.92,78096.56,0.0,0.94436,3e-05,7.54572]
[1778944003487,49.92,78097.98,0.0,0.9444,3e-05,7.54138]
[1778944004494,49.92,78084.7,0.0,0.94395,3e-05,7.58774]
[1778944005501,49.92,78071.77,0.0,0.94352,3e-05,7.63303]
[1778944006509,49.92,78072.24,0.0,0.94353,3e-05,7.63125]
[1778944012550,49.92,78071.35,0.0,0.94351,3e-05,7.63404]
[1778944018090,49.92,78072.8,0.0,0.94356,3e-05,7.62858]
[1778944023627,49.91,78071.09,0.0,0.9435,3e-05,7.63429]
[1778944030676,49.91,78067.62,0.0,0.94339,3e-05,7.64598]
[1778944035711,49.91,78067.28,0.0,0.94338,3e-05,7.64679]
[1778944040746,49.91,78057.54,0.0,0.94306,3e-05,7.68064]
[1778944041754,49.91,78055.09,0.0,0.94297,3e-05,7.68915]
[1778944046788,49.91,78054.59,0.0,0.94296,3e-05,7.69022]
[1778944052832,49.91,78056.96,0.0,0.94308,3e-05,7.67749]
[1778944057865,49.9,78057.76,0.0,0.94311,3e-05,7.67413]
[1778944060888,49.9,78051.36,0.0,0.94289,3e-05,7.69624]
[1778944066928,49.9,78053.32,0.0,0.94297,3e-05,7.68831]
[1778944071964,49.9,78051.3,0.0,0.94291,3e-05,7.69462]
[1778944075991,49.9,78047.39,0.0,0.94278,3e-05,7.70769]
[1778944079012,49.9,78054.96,0.0,0.94305,3e-05,7.68041]
[1778944081030,49.89,78055.87,0.0,0.94308,3e-05,7.67689]
[1778944083045,49.89,78046.54,0.0,0.94276,3e-05,7.70952]
[1778944086065,49.89,78042.49,0.0,0.94263,3e-05,7.72328]
[1778944091100,49.89,78044.35,0.0,0.9427,3e-05,7.71575]
[1778944098651,49.89,78041.5,0.0,0.94262,3e-05,7.72439]
[1778944102177,49.88,78045.17,0.0,0.94275,3e-05,7.71074]
[1778944107211,49.88,78052.48,0.0,0.94301,3e-05,7.68408]
[1778944112247,49.88,78053.01,0.0,0.94305,3e-05,7.67836]
[1778944117282,49.88,78053.52,0.0,0.94308,3e-05,7.67591]
[1778944122317,49.88,78055.12,0.0,0.94314,3e-05,7.66959]
[1778944127354,49.87,78055.87,0.0,0.94317,3e-05,7.66628]
[1778944134403,49.87,78057.45,0.0,0.94323,3e-05,7.65984]
[1778944139438,49.87,78059.42,0.0,0.94331,3e-05,7.65235]
[1778944142460,49.87,78065.2,0.0,0.9435,3e-05,7.63174]
[1778944144473,49.87,78068.93,0.0,0.94363,3e-05,7.61853]
[1778944149508,49.87,78071.48,0.0,0.94372,3e-05,7.6094]
[1778944154543,49.87,78073.26,0.0,0.94378,3e-05,7.60303]
[1778944159578,49.87,78077.84,0.0,0.94394,3e-05,7.58696]
[1778944164613,49.87,78078.13,0.0,0.94395,3e-05,7.58602]
[1778944169649,49.87,78076.1,0.0,0.94388,3e-05,7.59319]
[1778944174683,49.87,78075.46,0.0,0.94388,3e-05,7.59214]
[1778944179718,49.87,78073.9,0.0,0.94382,3e-05,7.59768]
[1778944184756,49.87,78071.62,0.0,0.94375,3e-05,7.60571]
[1778944189791,49.87,78070.28,0.0,0.9437,3e-05,7.6104]
[1778944194828,49.87,78068.52,0.0,0.94364,3e-05,7.6165]
[1778944199862,49.87,78067.82,0.0,0.94362,3e-05,7.61886]
[1778944204897,49.87,78062.33,0.0,0.94343,3e-05,7.63798]
[1778944210941,49.87,78063.48,0.0,0.94348,3e-05,7.6336]
[1778944215976,49.87,78063.51,0.0,0.94348,3e-05,7.63318]
[1778944221010,49.87,78060.48,0.0,0.94338,3e-05,7.64347]
[1778944228059,49.86,78061.05,0.0,0.94341,3e-05,7.64083]
[1778944234105,49.86,78062.0,0.0,0.94347,3e-05,7.63357]
[1778944239140,49.86,78062.91,0.0,0.9435,3e-05,7.62995]
[1778944244175,49.86,78060.72,0.0,0.94343,3e-05,7.63721]
[1778944249210,49.86,78055.35,0.0,0.94325,3e-05,7.65563]
[1778944251224,49.86,78047.86,0.0,0.943,3e-05,7.6817]
[1778944254246,49.86,78043.06,0.0,0.94284,3e-05,7.69835]
[1778944256264,49.86,78036.61,0.0,0.94262,3e-05,7.72064]
[1778944261301,49.85,78032.43,0.0,0.94249,3e-05,7.7344]
[1778944266335,49.85,78030.77,0.0,0.94244,3e-05,7.73942]
[1778944271371,49.85,78030.84,0.0,0.94245,3e-05,7.73785]
[1778944276406,49.84,78030.37,0.0,0.94245,3e-05,7.7384]
[1778944281441,49.84,78029.78,0.0,0.94244,3e-05,7.73935]
[1778944287483,49.84,78028.41,0.0,0.9424,3e-05,7.74286]
[1778944292519,49.84,78026.07,0.0,0.94236,3e-05,7.74662]
[1778944297553,49.83,78022.21,0.0,0.94223,3e-05,7.75915]
[1778944300059,49.83,78014.71,0.0,0.94198,3e-05,7.78533]
[1778944301581,49.83,78012.02,0.0,0.94189,3e-05,7.79438]
[1778944310129,49.82,78021.75,0.0,0.94225,3e-05,7.75753]
[1778944311657,49.82,78025.16,0.0,0.94237,3e-05,7.74492]
[1778944316692,49.82,78028.5,0.0,0.9425,3e-05,7.73209]
[1778944321727,49.82,78030.63,0.0,0.94258,3e-05,7.72365]
[1778944326763,49.81,78030.09,0.0,0.94257,3e-05,7.72473]
[1778944331797,49.81,78031.25,0.0,0.94262,3e-05,7.71982]
[1778944336832,49.81,78038.46,0.0,0.94287,3e-05,7.69356]
[1778944337839,49.81,78048.83,0.0,0.94323,3e-05,7.65684]
[1778944338846,49.81,78052.31,0.0,0.94334,3e-05,7.64453]
[1778944343882,49.81,78056.48,0.0,0.94349,3e-05,7.6297]
[1778944348917,49.81,78054.83,0.0,0.94343,3e-05,7.63531]
[1778944349927,49.81,78048.02,0.0,0.9432,3e-05,7.65925]
[1778944350944,49.81,78041.76,0.0,0.94299,3e-05,7.68126]
[1778944351939,49.81,78041.23,0.0,0.943,3e-05,7.67949]
[1778944356976,49.81,78039.76,0.0,0.94295,3e-05,7.68407]
[1778944362008,49.81,78038.18,0.0,0.9429,3e-05,7.68915]
[1778944367044,49.8,78037.82,0.0,0.9429,3e-05,7.68975]
[1778944372079,49.8,78036.39,0.0,0.94285,3e-05,7.69411]
[1778944379129,49.8,78035.89,0.0,0.94285,3e-05,7.69486]
[1778944384164,49.8,78034.19,0.0,0.94279,3e-05,7.70011]
[1778944391213,49.79,78032.69,0.0,0.94275,3e-05,7.70427]
[1778944394234,49.79,78038.26,0.0,0.94295,3e-05,7.68409]
[1778944401282,49.79,78038.67,0.0,0.94297,3e-05,7.68173]
[1778944406318,49.79,78039.49,0.0,0.94301,3e-05,7.67821]
[1778944410345,49.79,78045.27,0.0,0.94321,3e-05,7.65733]
[1778944413366,49.79,78049.75,0.0,0.94339,3e-05,7.63791]
[1778944418402,49.79,78049.46,0.0,0.94338,3e-05,7.6387]
[1778944423436,49.79,78047.77,0.0,0.94332,3e-05,7.64445]
[1778944428473,49.78,78049.58,0.0,0.94339,3e-05,7.63786]
[1778944433506,49.78,78053.93,0.0,0.94354,3e-05,7.62239]
[1778944438541,49.78,78053.74,0.0,0.94353,3e-05,7.62294]
[1778944443576,49.78,78057.51,0.0,0.94366,3e-05,7.60963]
[1778944448612,49.78,78058.05,0.0,0.94368,3e-05,7.60768]
[1778944456667,49.78,78058.45,0.0,0.94369,3e-05,7.60611]
[1778944462708,49.78,78061.75,0.0,0.9438,3e-05,7.59451]
[1778944468753,49.78,78063.03,0.0,0.94385,3e-05,7.59005]
[1778944476807,49.78,78063.26,0.0,0.94388,3e-05,7.58592]
[1778944481842,49.78,78065.08,0.0,0.94394,3e-05,7.57965]
[1778944486877,49.78,78065.14,0.0,0.94394,3e-05,7.57956]
[1778944491912,49.78,78066.38,0.0,0.94398,3e-05,7.57534]
[1778944496947,49.79,78071.23,0.0,0.94414,3e-05,7.55852]
[1778944501982,49.79,78071.19,0.0,0.94414,3e-05,7.55886]
[1778944507022,49.79,78070.69,0.0,0.94412,3e-05,7.56076]
[1778944512056,49.79,78073.01,0.0,0.9442,3e-05,7.55274]
[1778944518099,49.79,78072.82,0.0,0.94419,3e-05,7.55366]
[1778944523133,49.79,78072.49,0.0,0.94418,3e-05,7.55503]
[1778944530183,49.79,78072.33,0.0,0.94417,3e-05,7.55597]
[1778944532197,49.79,78081.45,0.0,0.9445,3e-05,7.52056]
[1778944534211,49.79,78082.19,0.0,0.94453,3e-05,7.5176]
[1778944539246,49.78,78085.3,0.0,0.94464,3e-05,7.50573]
[1778944544281,49.78,78086.44,0.0,0.94468,3e-05,7.50119]
[1778944550325,49.78,78087.34,0.0,0.94472,3e-05,7.4972]
[1778944559386,49.78,78088.87,0.0,0.94478,3e-05,7.49064]
[1778944564425,49.78,78093.01,0.0,0.94493,3e-05,7.47566]
[1778944569457,49.77,78090.23,0.0,0.94484,3e-05,7.48479]
[1778944574492,49.77,78092.14,0.0,0.94491,3e-05,7.47761]
[1778944579526,49.77,78089.5,0.0,0.94483,3e-05,7.48621]
[1778944584561,49.77,78089.32,0.0,0.94482,3e-05,7.48641]
[1778944589596,49.77,78089.54,0.0,0.94484,3e-05,7.48512]
[1778944594116,49.77,78077.42,0.0,0.94446,3e-05,7.52353]
[1778944595638,49.77,78076.5,0.0,0.94443,3e-05,7.52646]
[1778944600673,49.76,78072.88,0.0,0.94431,3e-05,7.53829]
[1778944605709,49.76,78071.41,0.0,0.94427,3e-05,7.54251]
[1778944610744,49.76,78071.5,0.0,0.94429,3e-05,7.54127]
[1778944616787,49.76,78070.94,0.0,0.94428,3e-05,7.5422]
[1778944621821,49.76,78068.53,0.0,0.9442,3e-05,7.55011]
[1778944626856,49.76,78066.42,0.0,0.94412,3e-05,7.55811]
[1778944627864,49.76,78063.05,0.0,0.94401,3e-05,7.57011]
[1778944628872,49.76,78054.11,0.0,0.9437,3e-05,7.6015]
[1778944629879,49.76,78052.26,0.0,0.94364,3e-05,7.60844]
[1778944630884,49.76,78046.84,0.0,0.94345,3e-05,7.62754]
[1778944632898,49.76,78042.11,0.0,0.94328,3e-05,7.64499]
[1778944636926,49.76,78035.19,0.0,0.94303,3e-05,7.67091]
[1778944637934,49.77,78029.81,0.0,0.94285,3e-05,7.69028]
[1778944638940,49.77,78028.72,0.0,0.94281,3e-05,7.69444]
[1778944644465,49.77,78028.0,0.0,0.94277,3e-05,7.6984]
[1778944650022,49.77,78027.3,0.0,0.94273,3e-05,7.7025]
[1778944654537,49.78,78037.14,0.0,0.94308,3e-05,7.66496]
[1778944656059,49.78,78037.64,0.0,0.9431,3e-05,7.663]
[1778944661095,49.77,78040.59,0.0,0.94321,3e-05,7.65219]
[1778944664606,49.78,78049.67,0.0,0.9435,3e-05,7.62153]
[1778944666129,49.78,78051.25,0.0,0.94355,3e-05,7.61635]
[1778944671165,49.78,78053.85,0.0,0.94364,3e-05,7.60711]
[1778944677207,49.78,78054.32,0.0,0.94366,3e-05,7.6054]
[1778944680227,49.78,78049.24,0.0,0.94349,3e-05,7.62314]
[1778944683249,49.78,78042.17,0.0,0.94325,3e-05,7.64795]
[1778944687279,49.78,78040.04,0.0,0.94318,3e-05,7.65503]
[1778944690297,49.78,78046.86,0.0,0.94341,3e-05,7.63082]
[1778944695333,49.78,78045.21,0.0,0.94336,3e-05,7.63637]
[1778944700369,49.78,78047.79,0.0,0.94345,3e-05,7.62704]
[1778944705404,49.77,78050.59,0.0,0.94355,3e-05,7.61695]
[1778944713461,49.77,78051.8,0.0,0.94361,3e-05,7.60888]
[1778944718497,49.77,78053.61,0.0,0.94368,3e-05,7.6022]
[1778944724537,49.77,78057.12,0.0,0.9438,3e-05,7.5895]
[1778944725546,49.77,78064.28,0.0,0.94404,3e-05,7.56431]
[1778944726551,49.77,78072.48,0.0,0.94432,3e-05,7.53565]
[1778944731594,49.77,78070.57,0.0,0.94425,3e-05,7.54255]
[1778944735623,49.77,78074.51,0.0,0.94438,3e-05,7.52902]
[1778944742673,49.77,78073.73,0.0,0.94435,3e-05,7.53223]
[1778944750729,49.78,78072.62,0.0,0.94431,3e-05,7.53663]
[1778944755763,49.78,78073.21,0.0,0.94433,3e-05,7.53488]
[1778944760800,49.78,78073.0,0.0,0.94432,3e-05,7.53592]
[1778944765836,49.78,78072.96,0.0,0.94431,3e-05,7.53637]
[1778944770870,49.78,78072.43,0.0,0.94429,3e-05,7.53853]
[1778944778926,49.78,78072.41,0.0,0.94431,3e-05,7.53574]
[1778944783961,49.78,78071.8,0.0,0.94429,3e-05,7.53816]
[1778944791011,49.78,78071.47,0.0,0.94427,3e-05,7.53975]
[1778944796055,49.78,78071.34,0.0,0.94427,3e-05,7.54046]
[1778944803103,49.78,78071.09,0.0,0.94425,3e-05,7.54175]
[1778944808138,49.78,78070.74,0.0,0.94424,3e-05,7.54329]
[1778944813174,49.79,78070.97,0.0,0.94424,3e-05,7.54283]
[1778944818208,49.79,78070.1,0.0,0.94421,3e-05,7.54624]
[1778944823243,49.79,78070.59,0.0,0.94422,3e-05,7.54491]
[1778944829284,49.79,78070.06,0.0,0.9442,3e-05,7.54722]
[1778944834320,49.79,78070.1,0.0,0.94422,3e-05,7.54412]
[1778944839355,49.79,78070.94,0.0,0.94425,3e-05,7.54162]
[1778944844390,49.79,78071.61,0.0,0.94427,3e-05,7.53881]
[1778944852446,49.79,78071.55,0.0,0.94426,3e-05,7.53956]
[1778944859495,49.79,78071.2,0.0,0.94425,3e-05,7.5414]
[1778944862516,49.79,78064.3,0.0,0.94401,3e-05,7.56578]
[1778944863523,49.79,78057.9,0.0,0.94379,3e-05,7.58864]
[1778944869568,49.8,78058.68,0.0,0.9438,3e-05,7.58837]
[1778944874601,49.81,78060.88,0.0,0.94385,3e-05,7.58271]
[1778944880644,49.81,78059.1,0.0,0.94377,3e-05,7.59136]
[1778944886687,49.82,78060.02,0.0,0.94378,3e-05,7.59051]
[1778944891722,49.83,78062.96,0.0,0.94388,3e-05,7.57892]
[1778944896756,49.83,78062.33,0.0,0.94384,3e-05,7.58284]
[1778944901791,49.83,78061.88,0.0,0.94383,3e-05,7.58449]
[1778944907835,49.83,78061.41,0.0,0.94381,3e-05,7.5866]
[1778944912876,49.83,78053.03,0.0,0.94352,3e-05,7.61648]
[1778944913881,49.83,78045.11,0.0,0.94324,3e-05,7.64474]
[1778944914885,49.83,78042.2,0.0,0.94314,3e-05,7.65533]
[1778944919924,49.84,78039.82,0.0,0.94304,3e-05,7.6653]
[1778944925966,49.84,78037.11,0.0,0.94294,3e-05,7.67662]
[1778944931007,49.85,78035.93,0.0,0.94288,3e-05,7.68215]
[1778944936039,49.85,78032.11,0.0,0.94274,3e-05,7.69696]
[1778944938051,49.85,78037.98,0.0,0.94294,3e-05,7.67671]
[1778944940074,49.85,78043.45,0.0,0.94312,3e-05,7.65797]
[1778944942078,49.86,78051.97,0.0,0.9434,3e-05,7.62858]
[1778944943087,49.86,78053.03,0.0,0.94343,3e-05,7.62521]
[1778944949127,49.86,78052.76,0.0,0.9434,3e-05,7.62833]
[1778944956652,49.87,78050.74,0.0,0.94334,3e-05,7.63457]
[1778944964232,49.87,78048.63,0.0,0.94327,3e-05,7.64172]
[1778944969269,49.87,78044.85,0.0,0.94314,3e-05,7.65481]
[1778944974302,49.87,78044.65,0.0,0.94313,3e-05,7.65526]
[1778944979337,49.87,78044.97,0.0,0.94315,3e-05,7.65383]
[1778944984372,49.86,78043.71,0.0,0.94311,3e-05,7.658]
[1778944986869,49.87,78032.78,0.0,0.94273,3e-05,7.69722]
[1778944992429,49.87,78031.76,0.0,0.94268,3e-05,7.70248]
[1778944997463,49.87,78031.46,0.0,0.94265,3e-05,7.70482]
[1778945003505,49.88,78032.01,0.0,0.94266,3e-05,7.70439]
[1778945008540,49.88,78030.77,0.0,0.9426,3e-05,7.70998]
[1778945012569,49.88,78040.11,0.0,0.94294,3e-05,7.6746]
[1778945013577,49.89,78045.87,0.0,0.94313,3e-05,7.65461]
[1778945017081,49.89,78053.36,0.0,0.94338,3e-05,7.62925]
[1778945027673,49.9,78056.0,0.0,0.94343,3e-05,7.62385]
[1778945033715,49.9,78059.94,0.0,0.94355,3e-05,7.61169]
[1778945041773,49.9,78063.67,0.0,0.94367,3e-05,7.59876]
[1778945044793,49.9,78070.5,0.0,0.94391,3e-05,7.57482]
[1778945046806,49.9,78075.96,0.0,0.94409,3e-05,7.55581]
[1778945052849,49.9,78074.49,0.0,0.94404,3e-05,7.56118]
[1778945057883,49.9,78072.39,0.0,0.94397,3e-05,7.56869]
[1778945063925,49.91,78071.75,0.0,0.94394,3e-05,7.57109]
[1778945068960,49.91,78071.11,0.0,0.94392,3e-05,7.57344]
[1778945071981,49.91,78076.75,0.0,0.94413,3e-05,7.55047]
[1778945077018,49.91,78076.43,0.0,0.94412,3e-05,7.55191]
[1778945083060,49.91,78076.0,0.0,0.9441,3e-05,7.55383]
[1778945088095,49.91,78073.94,0.0,0.94403,3e-05,7.5614]
[1778945092124,49.91,78079.05,0.0,0.94419,3e-05,7.54391]
[1778945097158,49.91,78082.88,0.0,0.94432,3e-05,7.53111]
[1778945102196,49.91,78087.85,0.0,0.94448,3e-05,7.51424]
[1778945104209,49.91,78092.96,0.0,0.94465,3e-05,7.49639]
[1778945111257,49.91,78092.29,0.0,0.94463,3e-05,7.49854]
[1778945116295,49.91,78092.53,0.0,0.94464,3e-05,7.49751]
[1778945121328,49.91,78103.3,0.0,0.945,3e-05,7.45994]
[1778945122335,49.91,78108.86,0.0,0.94519,3e-05,7.4407]
[1778945123342,49.91,78109.5,0.0,0.94521,3e-05,7.43854]
[1778945128380,49.91,78109.17,0.0,0.94519,3e-05,7.44002]
[1778945133414,49.91,78112.77,0.0,0.94533,3e-05,7.42462]
[1778945141468,49.91,78116.74,0.0,0.94545,3e-05,7.41161]
[1778945146505,49.92,78116.25,0.0,0.94543,3e-05,7.41382]
[1778945152545,49.92,78116.07,0.0,0.94542,3e-05,7.4151]
[1778945158070,49.92,78116.04,0.0,0.94542,3e-05,7.4158]
[1778945165638,49.92,78116.97,0.0,0.94544,3e-05,7.41363]
[1778945171679,49.92,78117.6,0.0,0.94545,3e-05,7.41229]
[1778945174700,49.93,78122.78,0.0,0.94562,3e-05,7.3949]
[1778945179735,49.93,78123.14,0.0,0.94562,3e-05,7.39456]
[1778945185777,49.93,78123.08,0.0,0.94561,3e-05,7.39588]
[1778945191819,49.93,78122.38,0.0,0.9456,3e-05,7.39608]
[1778945197861,49.94,78123.06,0.0,0.94561,3e-05,7.39489]
[1778945203903,49.94,78125.61,0.0,0.94568,3e-05,7.38726]
[1778945208938,49.94,78128.01,0.0,0.94575,3e-05,7.37996]
[1778945210952,49.94,78134.68,0.0,0.94597,3e-05,7.35729]
[1778945218002,49.94,78135.36,0.0,0.94598,3e-05,7.35537]
[1778945227067,49.95,78134.73,0.0,0.94596,3e-05,7.35825]
[1778945231095,49.95,78128.58,0.0,0.94575,3e-05,7.38007]
[1778945232101,49.95,78123.4,0.0,0.94558,3e-05,7.39825]
[1778945237138,49.95,78119.49,0.0,0.94543,3e-05,7.41343]
[1778945243180,49.96,78117.17,0.0,0.94534,3e-05,7.42352]
[1778945249220,49.97,78117.11,0.0,0.94531,3e-05,7.42583]
[1778945254258,49.97,78117.85,0.0,0.94534,3e-05,7.42169]
[1778945259290,49.98,78119.21,0.0,0.94537,3e-05,7.41885]
[1778945264324,49.98,78118.81,0.0,0.94534,3e-05,7.42211]
[1778945271377,49.99,78118.43,0.0,0.9453,3e-05,7.42605]
[1778945276411,49.99,78118.97,0.0,0.9453,3e-05,7.42605]
[1778945281446,50.0,78119.13,0.0,0.94529,3e-05,7.42733]
[1778945288981,50.01,78118.94,0.0,0.94526,3e-05,7.43087]
[1778945294539,50.01,78119.54,0.0,0.94526,3e-05,7.43056]
[1778945299574,50.01,78119.6,0.0,0.94525,3e-05,7.43214]
[1778945309121,50.02,78119.67,0.0,0.94522,3e-05,7.43548]
[1778945316700,50.03,78119.76,0.0,0.94522,3e-05,7.43471]
[1778945322742,50.04,78119.8,0.0,0.9452,3e-05,7.43677]
[1778945329264,50.04,78119.67,0.0,0.94517,3e-05,7.43941]
[1778945334826,50.05,78120.78,0.0,0.94519,3e-05,7.4378]
[1778945336840,50.05,78115.64,0.0,0.94501,3e-05,7.45626]
[1778945342882,50.06,78116.57,0.0,0.94502,3e-05,7.45505]
[1778945349401,50.06,78117.5,0.0,0.94504,3e-05,7.45385]
[1778945355973,50.07,78117.88,0.0,0.94503,3e-05,7.45489]
[1778945357987,50.07,78108.47,0.0,0.94471,3e-05,7.48805]
[1778945359471,50.07,78099.98,0.0,0.94442,3e-05,7.51773]
[1778945365036,50.07,78098.92,0.0,0.94438,3e-05,7.52263]
[1778945370073,50.08,78098.03,0.0,0.94434,3e-05,7.52662]
[1778945375106,50.08,78098.48,0.0,0.94437,3e-05,7.52256]
[1778945380141,50.08,78096.11,0.0,0.94428,3e-05,7.53158]
[1778945385177,50.08,78088.94,0.0,0.94403,3e-05,7.55717]
[1778945388197,50.08,78083.35,0.0,0.94384,3e-05,7.57687]
[1778945391220,50.09,78077.72,0.0,0.94364,3e-05,7.59746]
[1778945394240,50.09,78072.32,0.0,0.94345,3e-05,7.61754]
[1778945398268,50.09,78064.37,0.0,0.94317,3e-05,7.64683]
[1778945402297,50.1,78074.86,0.0,0.94351,3e-05,7.6114]
[1778945403311,50.1,78081.69,0.0,0.94374,3e-05,7.58795]
[1778945408344,50.1,78086.58,0.0,0.94388,3e-05,7.57305]
[1778945414385,50.11,78088.85,0.0,0.94393,3e-05,7.56775]
[1778945419419,50.12,78090.17,0.0,0.94396,3e-05,7.56532]
[1778945426469,50.12,78090.76,0.0,0.94396,3e-05,7.56548]
[1778945432524,50.12,78090.42,0.0,0.94397,3e-05,7.56344]
[1778945433524,50.12,78098.02,0.0,0.94422,3e-05,7.53703]
[1778945434529,50.12,78107.45,0.0,0.94454,3e-05,7.50438]
[1778945435536,50.12,78106.09,0.0,0.94449,3e-05,7.50922]
[1778945440571,50.13,78109.98,0.0,0.94461,3e-05,7.49642]
[1778945445607,50.13,78112.88,0.0,0.9447,3e-05,7.48716]
[1778945450642,50.13,78113.77,0.0,0.94472,3e-05,7.48524]
[1778945455677,50.13,78114.54,0.0,0.94474,3e-05,7.48334]
[1778945462190,50.14,78115.7,0.0,0.94477,3e-05,7.48042]
[1778945467762,50.14,78116.03,0.0,0.94477,3e-05,7.48006]
[1778945472807,50.14,78116.29,0.0,0.94477,3e-05,7.47994]
[1778945477841,50.14,78116.61,0.0,0.94478,3e-05,7.47964]
[1778945483883,50.15,78117.03,0.0,0.94478,3e-05,7.47933]
[1778945485898,50.15,78123.34,0.0,0.94498,3e-05,7.45792]
[1778945490932,50.15,78125.88,0.0,0.94506,3e-05,7.45028]
[1778945495968,50.15,78129.04,0.0,0.94517,3e-05,7.43725]
[1778945496976,50.15,78135.99,0.0,0.9454,3e-05,7.41363]
[1778945497982,50.15,78143.88,0.0,0.94566,3e-05,7.38687]
[1778945503019,50.16,78147.72,0.0,0.94577,3e-05,7.37518]
[1778945505031,50.16,78141.39,0.0,0.94555,3e-05,7.3975]
[1778945510067,50.16,78143.57,0.0,0.94561,3e-05,7.39149]
[1778945516108,50.17,78143.88,0.0,0.94561,3e-05,7.3922]
[1778945521144,50.17,78146.48,0.0,0.94568,3e-05,7.38474]
[1778945526178,50.18,78149.23,0.0,0.94575,3e-05,7.37684]
[1778945529201,50.18,78154.54,0.0,0.94592,3e-05,7.35958]
[1778945532686,50.18,78161.43,0.0,0.94613,3e-05,7.33703]
[1778945534234,50.18,78169.37,0.0,0.94639,3e-05,7.3104]
[1778945535242,50.18,78176.68,0.0,0.94662,3e-05,7.28568]
[1778945540277,50.19,78177.07,0.0,0.94663,3e-05,7.28504]
[1778945545311,50.19,78176.53,0.0,0.9466,3e-05,7.28776]
[1778945547325,50.19,78169.24,0.0,0.94636,3e-05,7.31326]
[1778945552825,50.19,78170.3,0.0,0.9464,3e-05,7.30801]
[1778945558402,50.2,78171.83,0.0,0.94644,3e-05,7.30431]
[1778945563438,50.2,78173.71,0.0,0.94648,3e-05,7.29958]
[1778945568476,50.21,78173.82,0.0,0.94647,3e-05,7.30081]
[1778945570489,50.21,78164.36,0.0,0.94616,3e-05,7.33361]
[1778945571494,50.21,78154.67,0.0,0.94584,3e-05,7.36691]
[1778945579553,50.21,78151.99,0.0,0.94574,3e-05,7.37767]
[1778945587611,50.22,78149.51,0.0,0.94564,3e-05,7.38775]
[1778945590631,50.22,78157.41,0.0,0.9459,3e-05,7.36134]
[1778945591639,50.22,78163.73,0.0,0.9461,3e-05,7.34002]
[1778945592644,50.22,78163.8,0.0,0.9461,3e-05,7.34007]
[1778945595665,50.22,78171.28,0.0,0.94633,3e-05,7.31547]
[1778945597680,50.22,78178.81,0.0,0.94657,3e-05,7.29019]
[1778945602724,50.23,78177.87,0.0,0.94654,3e-05,7.29347]
[1778945607757,50.23,78178.02,0.0,0.94655,3e-05,7.29301]
[1778945612793,50.23,78178.01,0.0,0.94657,3e-05,7.28975]
[1778945617828,50.23,78177.81,0.0,0.94656,3e-05,7.29043]
[1778945623318,50.23,78178.24,0.0,0.94658,3e-05,7.28892]
[1778945628905,50.23,78179.12,0.0,0.9466,3e-05,7.28591]
[1778945633940,50.23,78177.57,0.0,0.94656,3e-05,7.29112]
[1778945635956,50.22,78170.86,0.0,0.94634,3e-05,7.3139]
[1778945636962,50.23,78167.68,0.0,0.94623,3e-05,7.32502]
[1778945641997,50.23,78161.73,0.0,0.94603,3e-05,7.34664]
[1778945643457,50.23,78155.77,0.0,0.94583,3e-05,7.36744]
[1778945650056,50.23,78157.16,0.0,0.94586,3e-05,7.36411]
[1778945655090,50.24,78157.12,0.0,0.94585,3e-05,7.36526]
[1778945661132,50.24,78157.39,0.0,0.94585,3e-05,7.36554]
[1778945666167,50.24,78159.02,0.0,0.94589,3e-05,7.36097]
[1778945671202,50.25,78159.15,0.0,0.94591,3e-05,7.3582]
[1778945677253,50.25,78159.19,0.0,0.9459,3e-05,7.35929]
[1778945683737,50.25,78159.13,0.0,0.94589,3e-05,7.36071]
[1778945689328,50.26,78159.45,0.0,0.94588,3e-05,7.3608]
[1778945696376,50.26,78160.42,0.0,0.9459,3e-05,7.35887]
[1778945701412,50.26,78156.8,0.0,0.94578,3e-05,7.37219]
[1778945706448,50.26,78156.2,0.0,0.94575,3e-05,7.3752]
[1778945711483,50.27,78154.99,0.0,0.9457,3e-05,7.3803]
[1778945716518,50.27,78154.28,0.0,0.94567,3e-05,7.38367]
[1778945721553,50.27,78153.16,0.0,0.94562,3e-05,7.38842]
[1778945726588,50.27,78151.91,0.0,0.94557,3e-05,7.39361]
[1778945731624,50.28,78151.0,0.0,0.94556,3e-05,7.39428]
[1778945736660,50.28,78150.32,0.0,0.94553,3e-05,7.39752]
[1778945743710,50.28,78150.29,0.0,0.94551,3e-05,7.3989]
[1778945750757,50.29,78149.96,0.0,0.94549,3e-05,7.40132]
[1778945760827,50.29,78148.98,0.0,0.94544,3e-05,7.40648]
[1778945770902,50.3,78147.61,0.0,0.94538,3e-05,7.41291]
[1778945778954,50.3,78147.29,0.0,0.94537,3e-05,7.41412]
[1778945783989,50.3,78154.9,0.0,0.94562,3e-05,7.38805]
[1778945788020,50.3,78160.37,0.0,0.9458,3e-05,7.36949]
[1778945792047,50.3,78164.2,0.0,0.94594,3e-05,7.35332]
[1778945798088,50.3,78166.14,0.0,0.946,3e-05,7.34717]
[1778945803123,50.3,78167.52,0.0,0.94604,3e-05,7.3429]
[1778945808166,50.3,78163.38,0.0,0.9459,3e-05,7.35747]
[1778945810182,50.3,78158.66,0.0,0.94575,3e-05,7.37369]
[1778945816223,50.3,78159.3,0.0,0.94577,3e-05,7.37179]
[1778945823272,50.3,78158.99,0.0,0.94575,3e-05,7.3732]
[1778945829314,50.3,78158.88,0.0,0.94575,3e-05,7.3739]
[1778945834793,50.31,78160.52,0.0,0.9458,3e-05,7.36858]
[1778945840391,50.31,78162.89,0.0,0.94587,3e-05,7.36086]
[1778945845444,50.31,78165.41,0.0,0.94595,3e-05,7.35261]
[1778945854976,50.31,78165.69,0.0,0.94597,3e-05,7.34889]
[1778945860549,50.31,78167.98,0.0,0.94605,3e-05,7.3415]
[1778945865584,50.31,78168.58,0.0,0.94606,3e-05,7.33982]
[1778945870619,50.31,78171.09,0.0,0.94614,3e-05,7.33163]
[1778945875657,50.31,78174.55,0.0,0.94625,3e-05,7.32034]
[1778945880689,50.31,78174.88,0.0,0.94625,3e-05,7.31974]
[1778945886731,50.32,78176.66,0.0,0.9463,3e-05,7.31437]
[1778945891768,50.32,78181.43,0.0,0.94645,3e-05,7.29882]
[1778945896802,50.32,78183.98,0.0,0.94653,3e-05,7.29085]
[1778945901837,50.32,78183.13,0.0,0.94649,3e-05,7.29444]
[1778945906871,50.32,78182.78,0.0,0.94648,3e-05,7.29628]
[1778945911908,50.33,78182.41,0.0,0.94648,3e-05,7.29483]
[1778945916941,50.33,78179.91,0.0,0.9464,3e-05,7.30392]
[1778945921977,50.33,78180.62,0.0,0.94641,3e-05,7.30206]
[1778945927015,50.33,78181.97,0.0,0.94645,3e-05,7.29802]
[1778945932052,50.33,78182.42,0.0,0.94646,3e-05,7.29707]
[1778945939102,50.33,78180.63,0.0,0.9464,3e-05,7.30394]
[1778945945145,50.34,78180.35,0.0,0.94638,3e-05,7.30556]
[1778945951186,50.34,78181.2,0.0,0.9464,3e-05,7.30338]
[1778945956221,50.34,78180.72,0.0,0.94638,3e-05,7.3056]
[1778945962263,50.34,78180.88,0.0,0.94638,3e-05,7.30575]
[1778945967299,50.34,78180.4,0.0,0.94636,3e-05,7.30797]
[1778945974348,50.34,78178.65,0.0,0.94632,3e-05,7.31142]
[1778945980389,50.35,78176.68,0.0,0.94624,3e-05,7.31902]
[1778945984420,50.35,78171.58,0.0,0.94607,3e-05,7.33685]
[1778945989455,50.35,78169.64,0.0,0.94601,3e-05,7.34395]
[1778945994490,50.35,78174.62,0.0,0.94616,3e-05,7.32746]
[1778945999525,50.35,78173.54,0.0,0.94612,3e-05,7.33172]
[1778946002546,50.35,78168.62,0.0,0.94596,3e-05,7.34876]
[1778946008588,50.36,78170.3,0.0,0.94601,3e-05,7.34357]
[1778946013623,50.36,78168.34,0.0,0.94594,3e-05,7.35065]
[1778946018658,50.36,78169.44,0.0,0.94597,3e-05,7.34731]
[1778946023694,50.36,78169.82,0.0,0.94598,3e-05,7.34645]
[1778946029736,50.36,78170.1,0.0,0.94599,3e-05,7.34601]
[1778946034773,50.36,78168.52,0.0,0.94595,3e-05,7.34845]
[1778946039807,50.36,78166.39,0.0,0.94588,3e-05,7.35602]
[1778946044842,50.36,78166.6,0.0,0.94589,3e-05,7.35555]
[1778946051891,50.36,78167.04,0.0,0.9459,3e-05,7.3543]
[1778946056927,50.36,78167.58,0.0,0.94592,3e-05,7.35261]
[1778946065990,50.36,78168.96,0.0,0.94596,3e-05,7.34811]
[1778946071026,50.36,78169.78,0.0,0.94598,3e-05,7.3454]
[1778946077069,50.36,78170.77,0.0,0.94602,3e-05,7.34212]
[1778946082103,50.36,78171.57,0.0,0.94604,3e-05,7.33949]
[1778946091168,50.37,78172.01,0.0,0.94607,3e-05,7.33487]
[1778946096199,50.37,78170.55,0.0,0.94603,3e-05,7.33998]
[1778946100255,50.37,78159.94,0.0,0.94568,3e-05,7.37626]
[1778946101247,50.37,78150.36,0.0,0.94537,3e-05,7.40899]
[1778946102254,50.37,78150.62,0.0,0.94538,3e-05,7.40803]
[1778946107288,50.36,78148.81,0.0,0.94532,3e-05,7.41387]
[1778946109302,50.36,78143.65,0.0,0.94515,3e-05,7.43141]
[1778946114338,50.36,78138.93,0.0,0.945,3e-05,7.44722]
[1778946119373,50.36,78140.66,0.0,0.94506,3e-05,7.44088]
[1778946121386,50.36,78143.85,0.0,0.94517,3e-05,7.42982]
[1778946126904,50.36,78138.89,0.0,0.94501,3e-05,7.44656]
[1778946132463,50.36,78135.79,0.0,0.9449,3e-05,7.45734]
[1778946142533,50.37,78133.69,0.0,0.94482,3e-05,7.46595]
[1778946147569,50.37,78132.59,0.0,0.94478,3e-05,7.47044]
[1778946155625,50.37,78134.66,0.0,0.94485,3e-05,7.46135]
[1778946160660,50.37,78136.81,0.0,0.94492,3e-05,7.45478]
[1778946165697,50.38,78141.57,0.0,0.94507,3e-05,7.43929]
[1778946170732,50.38,78142.89,0.0,0.9451,3e-05,7.43571]
[1778946177256,50.38,78147.04,0.0,0.94524,3e-05,7.42125]
[1778946182814,50.38,78146.32,0.0,0.94522,3e-05,7.42325]
[1778946190870,50.37,78145.23,0.0,0.94519,3e-05,7.42631]
[1778946195905,50.37,78145.34,0.0,0.94519,3e-05,7.42608]
[1778946202955,50.38,78145.71,0.0,0.94519,3e-05,7.42624]
[1778946204968,50.38,78150.99,0.0,0.94536,3e-05,7.40861]
[1778946210008,50.38,78149.19,0.0,0.94529,3e-05,7.4159]
[1778946216046,50.39,78147.95,0.0,0.94526,3e-05,7.41786]
[1778946221087,50.39,78153.39,0.0,0.94544,3e-05,7.39908]
[1778946227130,50.38,78157.68,0.0,0.94559,3e-05,7.3838]
[1778946232164,50.38,78164.43,0.0,0.94581,3e-05,7.36033]
[1778946237201,50.38,78165.86,0.0,0.94586,3e-05,7.35518]
[1778946244252,50.38,78169.61,0.0,0.94598,3e-05,7.34261]
[1778946249285,50.38,78167.59,0.0,0.94592,3e-05,7.34961]
[1778946254323,50.38,78168.11,0.0,0.94593,3e-05,7.34785]
[1778946259356,50.38,78169.63,0.0,0.94598,3e-05,7.34266]
[1778946265406,50.38,78170.75,0.0,0.94602,3e-05,7.33884]
[1778946270439,50.38,78171.35,0.0,0.94604,3e-05,7.33678]
[1778946275472,50.38,78171.16,0.0,0.94606,3e-05,7.33403]
[1778946280507,50.38,78172.09,0.0,0.94609,3e-05,7.33083]
[1778946285542,50.38,78172.8,0.0,0.94611,3e-05,7.32837]
[1778946290577,50.38,78172.85,0.0,0.94611,3e-05,7.32814]
[1778946296618,50.38,78173.6,0.0,0.94614,3e-05,7.32553]
[1778946301655,50.38,78176.06,0.0,0.94622,3e-05,7.31717]
[1778946306691,50.38,78172.14,0.0,0.94609,3e-05,7.33048]
[1778946312733,50.38,78172.46,0.0,0.9461,3e-05,7.32929]
[1778946318237,50.38,78173.2,0.0,0.94613,3e-05,7.32669]
[1778946324817,50.38,78174.27,0.0,0.94616,3e-05,7.32296]
[1778946329853,50.38,78172.4,0.0,0.9461,3e-05,7.32978]
[1778946335899,50.39,78175.83,0.0,0.94621,3e-05,7.31635]
[1778946340935,50.39,78175.7,0.0,0.9462,3e-05,7.31808]
[1778946344962,50.39,78181.39,0.0,0.94638,3e-05,7.29945]
[1778946349997,50.39,78182.57,0.0,0.94641,3e-05,7.29595]
[1778946353023,50.39,78194.43,0.0,0.94679,3e-05,7.25619]
[1778946354028,50.4,78201.74,0.0,0.94702,3e-05,7.23173]
[1778946359064,50.4,78197.9,0.0,0.94689,3e-05,7.2451]
[1778946364100,50.4,78194.04,0.0,0.94677,3e-05,7.25842]
[1778946371610,50.4,78192.03,0.0,0.9467,3e-05,7.26565]
[1778946379208,50.4,78188.56,0.0,0.94658,3e-05,7.27784]
[1778946385251,50.4,78184.87,0.0,0.94646,3e-05,7.29058]
[1778946390285,50.4,78185.26,0.0,0.94647,3e-05,7.28945]
[1778946396329,50.4,78188.42,0.0,0.94659,3e-05,7.27566]
[1778946401825,50.4,78190.45,0.0,0.94666,3e-05,7.26901]
[1778946407405,50.4,78192.89,0.0,0.94673,3e-05,7.26163]
[1778946412440,50.41,78195.66,0.0,0.94681,3e-05,7.2532]
[1778946417475,50.41,78195.53,0.0,0.9468,3e-05,7.25454]
[1778946419489,50.41,78187.96,0.0,0.94655,3e-05,7.28047]
[1778946426537,50.41,78183.05,0.0,0.94638,3e-05,7.29804]
[1778946431572,50.41,78179.64,0.0,0.94627,3e-05,7.31024]
[1778946436607,50.42,78178.74,0.0,0.94623,3e-05,7.3139]
[1778946442650,50.42,78177.48,0.0,0.94618,3e-05,7.31886]
[1778946444663,50.42,78184.21,0.0,0.9464,3e-05,7.29625]
[1778946445671,50.42,78190.65,0.0,0.94661,3e-05,7.27457]
[1778946446677,50.42,78191.4,0.0,0.94663,3e-05,7.27221]
[1778946450706,50.42,78196.7,0.0,0.94679,3e-05,7.255]
[1778946452719,50.42,78197.58,0.0,0.94684,3e-05,7.24912]
[1778946457763,50.43,78199.4,0.0,0.94689,3e-05,7.24406]
[1778946459775,50.43,78205.78,0.0,0.94709,3e-05,7.22302]
[1778946462257,50.43,78207.98,0.0,0.94715,3e-05,7.21644]
[1778946467830,50.43,78209.01,0.0,0.94718,3e-05,7.21355]
[1778946472326,50.43,78216.16,0.0,0.9474,3e-05,7.19017]
[1778946477899,50.44,78217.33,0.0,0.94742,3e-05,7.18772]
[1778946482937,50.44,78217.15,0.0,0.9474,3e-05,7.18999]
[1778946487970,50.44,78223.01,0.0,0.94758,3e-05,7.17168]
[1778946493005,50.45,78222.22,0.0,0.94754,3e-05,7.17527]
[1778946498040,50.45,78220.64,0.0,0.94748,3e-05,7.18214]
[1778946504082,50.46,78221.2,0.0,0.94748,3e-05,7.18228]
[1778946509118,50.46,78223.15,0.0,0.94752,3e-05,7.17742]
[1778946514152,50.47,78221.63,0.0,0.94748,3e-05,7.18085]
[1778946519187,50.47,78220.36,0.0,0.94743,3e-05,7.18668]
[1778946521201,50.47,78215.25,0.0,0.94726,3e-05,7.2044]
[1778946526236,50.48,78212.28,0.0,0.94715,3e-05,7.21574]
[1778946531272,50.48,78213.39,0.0,0.94717,3e-05,7.21341]
[1778946535300,50.48,78219.65,0.0,0.94736,3e-05,7.19354]
[1778946540334,50.49,78222.26,0.0,0.94743,3e-05,7.18636]
[1778946545369,50.49,78222.01,0.0,0.94741,3e-05,7.18869]
[1778946550404,50.5,78226.01,0.0,0.94752,3e-05,7.17677]
[1778946555442,50.5,78228.74,0.0,0.9476,3e-05,7.16861]
[1778946557455,50.5,78223.58,0.0,0.94743,3e-05,7.1862]
[1778946560476,50.5,78218.49,0.0,0.94727,3e-05,7.20365]
[1778946565512,50.5,78218.12,0.0,0.94725,3e-05,7.20546]
[1778946570545,50.51,78221.32,0.0,0.94734,3e-05,7.19618]
[1778946579608,50.51,78222.47,0.0,0.94737,3e-05,7.19171]
[1778946584643,50.52,78220.02,0.0,0.94728,3e-05,7.20142]
[1778946590686,50.52,78220.73,0.0,0.94729,3e-05,7.20079]
[1778946595721,50.53,78213.55,0.0,0.94705,3e-05,7.22636]
[1778946601768,50.53,78210.92,0.0,0.94695,3e-05,7.23678]
[1778946603783,50.53,78204.01,0.0,0.94672,3e-05,7.26057]
[1778946608818,50.54,78204.94,0.0,0.94674,3e-05,7.25859]
[1778946617882,50.54,78202.96,0.0,0.94666,3e-05,7.26735]
[1778946621909,50.54,78197.33,0.0,0.94647,3e-05,7.28728]
[1778946623378,50.54,78186.4,0.0,0.94611,3e-05,7.32466]
[1778946628958,50.55,78181.36,0.0,0.94594,3e-05,7.3425]
[1778946633992,50.55,78177.91,0.0,0.94585,3e-05,7.35142]
[1778946639031,50.55,78176.45,0.0,0.94579,3e-05,7.35691]
[1778946644066,50.55,78174.58,0.0,0.94573,3e-05,7.36377]
[1778946649101,50.55,78172.35,0.0,0.94565,3e-05,7.37184]
[1778946654137,50.55,78175.14,0.0,0.94574,3e-05,7.3628]
[1778946659172,50.55,78178.01,0.0,0.94583,3e-05,7.35348]
[1778946664212,50.56,78175.82,0.0,0.94575,3e-05,7.36131]
[1778946671259,50.56,78174.81,0.0,0.94571,3e-05,7.36532]
[1778946678309,50.56,78172.58,0.0,0.94564,3e-05,7.37349]
[1778946683810,50.56,78170.85,0.0,0.94558,3e-05,7.3798]
[1778946690392,50.56,78169.43,0.0,0.94552,3e-05,7.38523]
[1778946698448,50.56,78170.06,0.0,0.94556,3e-05,7.38039]
[1778946699456,50.56,78175.55,0.0,0.94574,3e-05,7.3618]
[1778946704491,50.56,78179.0,0.0,0.94585,3e-05,7.35054]
[1778946709526,50.57,78178.78,0.0,0.94584,3e-05,7.35175]
[1778946714562,50.57,78177.53,0.0,0.94579,3e-05,7.35646]
[1778946719597,50.57,78175.2,0.0,0.94571,3e-05,7.36484]
[1778946725639,50.57,78170.44,0.0,0.94555,3e-05,7.38156]
[1778946730673,50.57,78168.34,0.0,0.94548,3e-05,7.38915]
[1778946735708,50.57,78167.09,0.0,0.94543,3e-05,7.39386]
[1778946744231,50.57,78166.04,0.0,0.94539,3e-05,7.39815]
[1778946749806,50.58,78169.93,0.0,0.94551,3e-05,7.38542]
[1778946755848,50.58,78169.26,0.0,0.94551,3e-05,7.38485]
[1778946760883,50.58,78167.79,0.0,0.94546,3e-05,7.3903]
[1778946765920,50.58,78170.89,0.0,0.94555,3e-05,7.38021]
[1778946770959,50.58,78173.8,0.0,0.94564,3e-05,7.37087]
[1778946775002,50.58,78180.42,0.0,0.94586,3e-05,7.34877]
[1778946780029,50.58,78184.47,0.0,0.94598,3e-05,7.33561]
[1778946785063,50.59,78187.97,0.0,0.94609,3e-05,7.3243]
[1778946790553,50.59,78190.91,0.0,0.94618,3e-05,7.31508]
[1778946796139,50.59,78194.61,0.0,0.94629,3e-05,7.30322]
[1778946801174,50.59,78196.84,0.0,0.94636,3e-05,7.29637]
[1778946807216,50.59,78198.9,0.0,0.94642,3e-05,7.29026]
[1778946810693,50.6,78203.96,0.0,0.94657,3e-05,7.27377]
[1778946818293,50.6,78206.45,0.0,0.94666,3e-05,7.26311]
[1778946824336,50.6,78201.81,0.0,0.94651,3e-05,7.27982]
[1778946827357,50.6,78195.5,0.0,0.9463,3e-05,7.30142]
[1778946829370,50.6,78188.07,0.0,0.94606,3e-05,7.32693]
[1778946834405,50.6,78183.24,0.0,0.9459,3e-05,7.34378]
[1778946839440,50.61,78184.41,0.0,0.94593,3e-05,7.34026]
[1778946844476,50.61,78188.33,0.0,0.94605,3e-05,7.32743]
[1778946849512,50.61,78190.72,0.0,0.94613,3e-05,7.3198]
[1778946854547,50.61,78195.7,0.0,0.94628,3e-05,7.30343]
[1778946859582,50.61,78197.93,0.0,0.94635,3e-05,7.29643]
[1778946864616,50.61,78198.94,0.0,0.94638,3e-05,7.29358]
[1778946871125,50.61,78198.14,0.0,0.94637,3e-05,7.29364]
[1778946876701,50.62,78193.01,0.0,0.94619,3e-05,7.31167]
[1778946883749,50.62,78188.43,0.0,0.94604,3e-05,7.32787]
[1778946888785,50.62,78181.85,0.0,0.94582,3e-05,7.35064]
[1778946890798,50.62,78175.77,0.0,0.94562,3e-05,7.3718]
[1778946895833,50.62,78174.91,0.0,0.94558,3e-05,7.37591]
[1778946900869,50.63,78177.54,0.0,0.94565,3e-05,7.36814]
[1778946907919,50.63,78177.78,0.0,0.94565,3e-05,7.36891]
[1778946912953,50.63,78180.3,0.0,0.94572,3e-05,7.36146]
[1778946916979,50.64,78185.51,0.0,0.94589,3e-05,7.34407]
[1778946928057,50.63,78185.28,0.0,0.94588,3e-05,7.34418]
[1778946933092,50.63,78184.88,0.0,0.9459,3e-05,7.34184]
[1778946940140,50.63,78185.37,0.0,0.94592,3e-05,7.33975]
[1778946945176,50.63,78190.53,0.0,0.94609,3e-05,7.32197]
[1778946951685,50.63,78191.16,0.0,0.94611,3e-05,7.3197]
[1778946957261,50.63,78191.18,0.0,0.94611,3e-05,7.31959]
[1778946962295,50.63,78191.5,0.0,0.94612,3e-05,7.31858]
[1778946967360,50.63,78183.16,0.0,0.94585,3e-05,7.34685]
[1778946972396,50.63,78181.91,0.0,0.9458,3e-05,7.35161]
[1778946977431,50.63,78181.13,0.0,0.94578,3e-05,7.35455]
[1778946982467,50.63,78177.97,0.0,0.94568,3e-05,7.36485]
[1778946987501,50.63,78176.72,0.0,0.94564,3e-05,7.36869]
[1778946992538,50.63,78175.03,0.0,0.94561,3e-05,7.3706]
[1778946997572,50.63,78171.83,0.0,0.9455,3e-05,7.38179]
[1778947004620,50.63,78168.3,0.0,0.94537,3e-05,7.39565]
[1778947009655,50.64,78167.18,0.0,0.94532,3e-05,7.40072]
[1778947014690,50.64,78168.58,0.0,0.94536,3e-05,7.39716]
[1778947019725,50.64,78170.43,0.0,0.94541,3e-05,7.39204]
[1778947024760,50.65,78171.34,0.0,0.94543,3e-05,7.39009]
[1778947030803,50.65,78171.75,0.0,0.94543,3e-05,7.39001]
[1778947036844,50.66,78172.66,0.0,0.94545,3e-05,7.3882]
[1778947042334,50.66,78177.29,0.0,0.94559,3e-05,7.37358]
[1778947047923,50.66,78179.73,0.0,0.94565,3e-05,7.36672]
[1778947052957,50.66,78183.53,0.0,0.9458,3e-05,7.35009]
[1778947057993,50.66,78187.5,0.0,0.94593,3e-05,7.33632]
[1778947064036,50.66,78189.59,0.0,0.946,3e-05,7.32884]
[1778947069070,50.66,78187.63,0.0,0.94594,3e-05,7.33509]
[1778947074109,50.66,78185.5,0.0,0.94588,3e-05,7.34188]
[1778947079141,50.66,78182.79,0.0,0.9458,3e-05,7.35066]
[1778947084175,50.65,78181.69,0.0,0.94576,3e-05,7.354]
[1778947089210,50.65,78179.73,0.0,0.9457,3e-05,7.36027]
[1778947094247,50.65,78179.23,0.0,0.94569,3e-05,7.36156]
[1778947099280,50.65,78179.73,0.0,0.94571,3e-05,7.35947]
[1778947104316,50.65,78179.48,0.0,0.94571,3e-05,7.35992]
[1778947109350,50.65,78178.79,0.0,0.94569,3e-05,7.36187]
[1778947118415,50.65,78175.1,0.0,0.9456,3e-05,7.37033]
[1778947123451,50.65,78175.99,0.0,0.94563,3e-05,7.36692]
[1778947128483,50.65,78176.12,0.0,0.94564,3e-05,7.36611]
[1778947133519,50.64,78176.24,0.0,0.94564,3e-05,7.36533]
[1778947140567,50.64,78177.11,0.0,0.94568,3e-05,7.36185]
[1778947146610,50.64,78177.85,0.0,0.94571,3e-05,7.35888]
[1778947152103,50.64,78179.22,0.0,0.94575,3e-05,7.35378]
[1778947157699,50.64,78179.23,0.0,0.94576,3e-05,7.35331]
[1778947166763,50.64,78179.05,0.0,0.94576,3e-05,7.35325]
[1778947172243,50.64,78178.02,0.0,0.94575,3e-05,7.353]
[1778947177841,50.63,78177.23,0.0,0.94573,3e-05,7.35522]
[1778947182879,50.63,78177.9,0.0,0.94576,3e-05,7.35256]
[1778947190932,50.63,78178.29,0.0,0.94577,3e-05,7.35063]
[1778947195967,50.63,78178.67,0.0,0.94579,3e-05,7.34897]
[1778947201006,50.63,78178.91,0.0,0.9458,3e-05,7.34779]
[1778947202463,50.63,78169.96,0.0,0.94551,3e-05,7.37812]
[1778947203022,50.63,78170.2,0.0,0.94552,3e-05,7.3775]
[1778947204032,50.63,78165.02,0.0,0.94535,3e-05,7.3953]
[1778947209066,50.64,78161.39,0.0,0.94521,3e-05,7.40927]
[1778947214101,50.64,78166.91,0.0,0.94537,3e-05,7.39241]
[1778947219138,50.65,78169.1,0.0,0.94543,3e-05,7.38658]
[1778947224172,50.65,78169.97,0.0,0.94544,3e-05,7.386]
[1778947230214,50.65,78172.08,0.0,0.9455,3e-05,7.37977]
[1778947235250,50.66,78172.24,0.0,0.94552,3e-05,7.37665]
[1778947240286,50.66,78173.09,0.0,0.94554,3e-05,7.37454]
[1778947245322,50.66,78169.87,0.0,0.94543,3e-05,7.3862]
[1778947250357,50.67,78170.99,0.0,0.94545,3e-05,7.38421]
[1778947255393,50.67,78171.38,0.0,0.94545,3e-05,7.38347]
[1778947260428,50.67,78167.85,0.0,0.94533,3e-05,7.39601]
[1778947265462,50.67,78163.85,0.0,0.9452,3e-05,7.41012]
[1778947267477,50.67,78154.79,0.0,0.9449,3e-05,7.44119]
[1778947268486,50.67,78152.28,0.0,0.94481,3e-05,7.44981]
[1778947270507,50.67,78143.2,0.0,0.94451,3e-05,7.48172]
[1778947271504,50.67,78139.84,0.0,0.94439,3e-05,7.49361]
[1778947276539,50.68,78139.1,0.0,0.94435,3e-05,7.49798]
[1778947279573,50.68,78150.16,0.0,0.94471,3e-05,7.46126]
[1778947280573,50.68,78161.27,0.0,0.94507,3e-05,7.42375]
[1778947281581,50.68,78165.54,0.0,0.94521,3e-05,7.4093]
[1778947283595,50.68,78166.27,0.0,0.94523,3e-05,7.4071]
[1778947288629,50.69,78164.91,0.0,0.94518,3e-05,7.41246]
[1778947293664,50.69,78164.25,0.0,0.94517,3e-05,7.41207]
[1778947298699,50.69,78161.8,0.0,0.94508,3e-05,7.42115]
[1778947309776,50.69,78162.37,0.0,0.94509,3e-05,7.42079]
[1778947314812,50.7,78167.4,0.0,0.94524,3e-05,7.40435]
[1778947319846,50.7,78169.46,0.0,0.94531,3e-05,7.39807]
[1778947324888,50.7,78166.42,0.0,0.9452,3e-05,7.40926]
[1778947329922,50.7,78168.08,0.0,0.94525,3e-05,7.40423]
[1778947334958,50.7,78178.91,0.0,0.94559,3e-05,7.36809]
[1778947339994,50.71,78179.43,0.0,0.9456,3e-05,7.36732]
[1778947348051,50.71,78179.18,0.0,0.94558,3e-05,7.36978]
[1778947356106,50.72,78181.25,0.0,0.94565,3e-05,7.36109]
[1778947358121,50.72,78186.37,0.0,0.94581,3e-05,7.34418]
[1778947363155,50.72,78190.01,0.0,0.94592,3e-05,7.33309]
[1778947369201,50.73,78188.75,0.0,0.94587,3e-05,7.33896]
[1778947376245,50.73,78187.45,0.0,0.9458,3e-05,7.34534]
[1778947381731,50.73,78189.08,0.0,0.94584,3e-05,7.34128]
[1778947387325,50.74,78196.74,0.0,0.94607,3e-05,7.31725]
[1778947388331,50.74,78209.2,0.0,0.94647,3e-05,7.27564]
[1778947389337,50.74,78222.7,0.0,0.9469,3e-05,7.23077]
[1778947394374,50.75,78221.26,0.0,0.94684,3e-05,7.2371]
[1778947399407,50.75,78219.33,0.0,0.94677,3e-05,7.244]
[1778947402428,50.75,78213.91,0.0,0.9466,3e-05,7.26237]
[1778947407463,50.75,78214.8,0.0,0.94663,3e-05,7.25959]
[1778947412498,50.75,78216.35,0.0,0.9467,3e-05,7.25126]
[1778947418540,50.75,78217.76,0.0,0.94674,3e-05,7.24687]
[1778947421561,50.75,78223.68,0.0,0.94692,3e-05,7.22724]
[1778947423575,50.75,78228.9,0.0,0.94709,3e-05,7.20996]
[1778947428610,50.75,78229.64,0.0,0.94711,3e-05,7.20804]
[1778947433645,50.75,78232.22,0.0,0.94718,3e-05,7.20001]
[1778947438681,50.76,78233.0,0.0,0.9472,3e-05,7.19803]
[1778947441702,50.76,78250.13,0.0,0.94774,3e-05,7.1413]
[1778947442709,50.76,78266.97,0.0,0.94827,3e-05,7.08566]
[1778947443723,50.76,78265.38,0.0,0.94821,3e-05,7.09122]
[1778947447743,50.76,78270.41,0.0,0.94836,3e-05,7.07573]
[1778947452779,50.77,78272.68,0.0,0.94842,3e-05,7.06968]
[1778947457815,50.77,78275.51,0.0,0.94849,3e-05,7.06174]
[1778947462850,50.77,78279.46,0.0,0.9486,3e-05,7.05009]
[1778947467884,50.78,78281.78,0.0,0.94866,3e-05,7.04382]
[1778947472920,50.78,78282.06,0.0,0.94868,3e-05,7.041]
[1778947477954,50.79,78283.8,0.0,0.94872,3e-05,7.03668]
[1778947480979,50.79,78301.41,0.0,0.94926,3e-05,6.97973]
[1778947482437,50.79,78313.7,0.0,0.94963,3e-05,6.94037]
[1778947487019,50.79,78308.01,0.0,0.94945,3e-05,6.95951]
[1778947490043,50.8,78299.87,0.0,0.94918,3e-05,6.98749]
[1778947491046,50.8,78296.94,0.0,0.94909,3e-05,6.99751]
[1778947496082,50.8,78296.05,0.0,0.94905,3e-05,7.0024]
[1778947498097,50.8,78290.34,0.0,0.94887,3e-05,7.02106]
[1778947503131,50.8,78285.71,0.0,0.94872,3e-05,7.0369]
[1778947506161,50.81,78278.2,0.0,0.94848,3e-05,7.0627]
[1778947507170,50.81,78270.06,0.0,0.94822,3e-05,7.08986]
[1778947512653,50.81,78270.12,0.0,0.94821,3e-05,7.09096]
[1778947519254,50.82,78270.42,0.0,0.94821,3e-05,7.09169]
[1778947524289,50.82,78271.94,0.0,0.94824,3e-05,7.0876]
[1778947525295,50.82,78265.57,0.0,0.94804,3e-05,7.10891]
[1778947526305,50.82,78258.2,0.0,0.94781,3e-05,7.1337]
[1778947531795,50.82,78244.58,0.0,0.94739,3e-05,7.17684]
[1778947532802,50.82,78239.89,0.0,0.94724,3e-05,7.19294]
[1778947534816,50.83,78234.71,0.0,0.94707,3e-05,7.2106]
[1778947537381,50.83,78228.19,0.0,0.94686,3e-05,7.23315]
[1778947538389,50.83,78222.96,0.0,0.94669,3e-05,7.25105]
[1778947544889,50.83,78224.91,0.0,0.94673,3e-05,7.24675]
[1778947550474,50.84,78220.87,0.0,0.94658,3e-05,7.26248]
[1778947555508,50.85,78223.83,0.0,0.94666,3e-05,7.25436]
[1778947560544,50.85,78221.6,0.0,0.94657,3e-05,7.2636]
[1778947565580,50.86,78221.72,0.0,0.94656,3e-05,7.2649]
[1778947570616,50.86,78225.9,0.0,0.94667,3e-05,7.25262]
[1778947575650,50.86,78233.54,0.0,0.9469,3e-05,7.22858]
[1778947576658,50.86,78235.78,0.0,0.94697,3e-05,7.22123]
[1778947582700,50.87,78234.13,0.0,0.94691,3e-05,7.22769]
[1778947588741,50.87,78232.94,0.0,0.94686,3e-05,7.23272]
[1778947593776,50.87,78230.22,0.0,0.94679,3e-05,7.23933]
[1778947598812,50.87,78226.23,0.0,0.94666,3e-05,7.25352]
[1778947603846,50.88,78221.85,0.0,0.94651,3e-05,7.26891]
[1778947609888,50.88,78218.6,0.0,0.9464,3e-05,7.28057]
[1778947617946,50.88,78217.92,0.0,0.94637,3e-05,7.28378]
[1778947620966,50.88,78207.91,0.0,0.94604,3e-05,7.3183]
[1778947621973,50.88,78207.87,0.0,0.94603,3e-05,7.31875]
[1778947627008,50.89,78208.86,0.0,0.94605,3e-05,7.31698]
[1778947630493,50.89,78214.07,0.0,0.94621,3e-05,7.30039]
[1778947637078,50.89,78216.73,0.0,0.94629,3e-05,7.29171]
[1778947642113,50.89,78216.63,0.0,0.94629,3e-05,7.29227]
[1778947647151,50.89,78211.68,0.0,0.94613,3e-05,7.30908]
[1778947652185,50.89,78209.62,0.0,0.94608,3e-05,7.31264]
[1778947657221,50.89,78209.96,0.0,0.94609,3e-05,7.31204]
[1778947662255,50.9,78211.47,0.0,0.94614,3e-05,7.30703]
[1778947668296,50.9,78215.29,0.0,0.94626,3e-05,7.2943]
[1778947670311,50.9,78209.22,0.0,0.94606,3e-05,7.31476]
[1778947675346,50.9,78210.66,0.0,0.94611,3e-05,7.30985]
[1778947680382,50.9,78214.78,0.0,0.94624,3e-05,7.29599]
[1778947685418,50.9,78216.92,0.0,0.94631,3e-05,7.28892]
[1778947690459,50.9,78216.99,0.0,0.94631,3e-05,7.28889]
[1778947695486,50.9,78219.12,0.0,0.94638,3e-05,7.28199]
[1778947700527,50.9,78219.26,0.0,0.94638,3e-05,7.28175]
[1778947701994,50.9,78245.24,0.0,0.94721,3e-05,7.19507]
[1778947702535,50.9,78245.56,0.0,0.94721,3e-05,7.19421]
[1778947703542,50.9,78254.66,0.0,0.9475,3e-05,7.16419]
[1778947706567,50.9,78259.98,0.0,0.94766,3e-05,7.14692]
[1778947712067,50.9,78262.12,0.0,0.94774,3e-05,7.13789]
[1778947717643,50.91,78262.42,0.0,0.94774,3e-05,7.13803]
[1778947722678,50.91,78260.01,0.0,0.94766,3e-05,7.14685]
[1778947725699,50.91,78251.88,0.0,0.94739,3e-05,7.17451]
[1778947726706,50.91,78245.53,0.0,0.94719,3e-05,7.19585]
[1778947731741,50.92,78240.26,0.0,0.94701,3e-05,7.21444]
[1778947736776,50.92,78236.45,0.0,0.94688,3e-05,7.22815]
[1778947738790,50.92,78229.7,0.0,0.94666,3e-05,7.25108]
[1778947740804,50.92,78224.54,0.0,0.9465,3e-05,7.26865]
[1778947745839,50.92,78224.83,0.0,0.9465,3e-05,7.26838]
[1778947750875,50.92,78223.41,0.0,0.94645,3e-05,7.27384]
[1778947754902,50.92,78218.0,0.0,0.94627,3e-05,7.29248]
[1778947759938,50.93,78219.01,0.0,0.9463,3e-05,7.28962]
[1778947764971,50.93,78219.09,0.0,0.9463,3e-05,7.28987]
[1778947770011,50.93,78218.42,0.0,0.94627,3e-05,7.29263]
[1778947775046,50.93,78217.64,0.0,0.94626,3e-05,7.2924]
[1778947781087,50.93,78217.94,0.0,0.94627,3e-05,7.29192]
[1778947787129,50.93,78218.25,0.0,0.94627,3e-05,7.29141]
[1778947792629,50.94,78219.08,0.0,0.94629,3e-05,7.28916]
[1778947796192,50.94,78212.7,0.0,0.94609,3e-05,7.31087]
[1778947799213,50.94,78212.08,0.0,0.94606,3e-05,7.31311]
[1778947804247,50.94,78214.07,0.0,0.94613,3e-05,7.30665]
[1778947809283,50.94,78212.11,0.0,0.94606,3e-05,7.31346]
[1778947811299,50.94,78209.44,0.0,0.94597,3e-05,7.32248]
[1778947816333,50.94,78203.54,0.0,0.94578,3e-05,7.34236]
[1778947818348,50.94,78200.36,0.0,0.94568,3e-05,7.35302]
[1778947822838,50.94,78194.26,0.0,0.94549,3e-05,7.37338]
[1778947825397,50.94,78187.92,0.0,0.94528,3e-05,7.39457]
[1778947830434,50.93,78169.49,0.0,0.94468,3e-05,7.45667]
[1778947831440,50.93,78164.46,0.0,0.94454,3e-05,7.47046]
[1778947834462,50.93,78164.93,0.0,0.94456,3e-05,7.4689]
[1778947839497,50.93,78163.67,0.0,0.94451,3e-05,7.47327]
[1778947844532,50.94,78164.14,0.0,0.94453,3e-05,7.47174]
[1778947849567,50.94,78161.34,0.0,0.94444,3e-05,7.48129]
[1778947854603,50.94,78162.0,0.0,0.94446,3e-05,7.479]
[1778947857624,50.93,78155.97,0.0,0.94426,3e-05,7.49952]
[1778947863124,50.93,78152.62,0.0,0.94415,3e-05,7.51068]
[1778947867694,50.93,78149.13,0.0,0.94404,3e-05,7.52223]
[1778947873194,50.93,78150.04,0.0,0.94408,3e-05,7.51846]
[1778947876756,50.93,78140.39,0.0,0.94376,3e-05,7.55088]
[1778947877763,50.93,78135.0,0.0,0.94358,3e-05,7.56922]
[1778947879777,50.93,78143.16,0.0,0.94386,3e-05,7.54093]
[1778947884812,50.93,78146.13,0.0,0.94396,3e-05,7.53015]
[1778947889848,50.92,78146.57,0.0,0.94398,3e-05,7.52799]
[1778947894883,50.92,78147.07,0.0,0.94403,3e-05,7.52219]
[1778947899918,50.92,78149.36,0.0,0.94411,3e-05,7.51372]
[1778947904953,50.92,78150.59,0.0,0.94416,3e-05,7.50889]
[1778947909988,50.92,78153.6,0.0,0.94426,3e-05,7.49803]
[1778947915029,50.92,78159.66,0.0,0.94447,3e-05,7.47685]
[1778947916031,50.92,78159.93,0.0,0.94448,3e-05,7.47587]
[1778947921066,50.92,78161.0,0.0,0.94451,3e-05,7.47197]
[1778947926103,50.91,78163.46,0.0,0.9446,3e-05,7.4633]
[1778947928115,50.91,78166.91,0.0,0.94471,3e-05,7.45149]
[1778947933620,50.91,78169.04,0.0,0.94478,3e-05,7.44417]
[1778947943220,50.91,78170.29,0.0,0.94482,3e-05,7.43979]
[1778947948256,50.91,78173.08,0.0,0.94492,3e-05,7.43026]
[1778947953290,50.91,78174.32,0.0,0.94498,3e-05,7.42263]
[1778947958326,50.91,78175.02,0.0,0.945,3e-05,7.42023]
[1778947963829,50.91,78175.71,0.0,0.94503,3e-05,7.41786]
[1778947969402,50.91,78174.49,0.0,0.94499,3e-05,7.42194]
[1778947974438,50.91,78174.49,0.0,0.94499,3e-05,7.42186]
[1778947978465,50.91,78181.13,0.0,0.9452,3e-05,7.39929]
[1778947979472,50.91,78186.39,0.0,0.94538,3e-05,7.38124]
[1778947982493,50.91,78184.22,0.0,0.94531,3e-05,7.38801]
[1778947987528,50.91,78183.18,0.0,0.94529,3e-05,7.39061]
[1778947994039,50.91,78180.0,0.0,0.9452,3e-05,7.40012]
[1778947999613,50.9,78179.64,0.0,0.94519,3e-05,7.40045]
[1778948004650,50.9,78178.99,0.0,0.94518,3e-05,7.40179]
[1778948009685,50.9,78178.16,0.0,0.94516,3e-05,7.40375]
[1778948014719,50.9,78178.0,0.0,0.94519,3e-05,7.40008]
[1778948019755,50.89,78178.51,0.0,0.94521,3e-05,7.39756]
[1778948024788,50.89,78179.15,0.0,0.94524,3e-05,7.39461]
[1778948029824,50.89,78178.68,0.0,0.94523,3e-05,7.39525]
[1778948034860,50.89,78178.59,0.0,0.94523,3e-05,7.3957]
[1778948037880,50.89,78184.3,0.0,0.94541,3e-05,7.37629]
[1778948040903,50.89,78190.62,0.0,0.94563,3e-05,7.35429]
[1778948045940,50.88,78193.86,0.0,0.94574,3e-05,7.34246]
[1778948050971,50.88,78189.82,0.0,0.94562,3e-05,7.35524]
[1778948056011,50.88,78186.0,0.0,0.9455,3e-05,7.36762]
[1778948059027,50.88,78179.49,0.0,0.94528,3e-05,7.39006]
[1778948065069,50.88,78176.54,0.0,0.94518,3e-05,7.40064]
[1778948070104,50.88,78176.34,0.0,0.94517,3e-05,7.40172]
[1778948075139,50.89,78176.55,0.0,0.9452,3e-05,7.39798]
[1778948079168,50.89,78183.74,0.0,0.94543,3e-05,7.3739]
[1778948080175,50.89,78188.9,0.0,0.9456,3e-05,7.35627]
[1778948081181,50.89,78189.78,0.0,0.94563,3e-05,7.35317]
[1778948094274,50.89,78188.15,0.0,0.94557,3e-05,7.35946]
[1778948099309,50.89,78184.31,0.0,0.94544,3e-05,7.37254]
[1778948104348,50.89,78184.09,0.0,0.94543,3e-05,7.37338]
[1778948108374,50.89,78178.28,0.0,0.94524,3e-05,7.39325]
[1778948113412,50.89,78176.71,0.0,0.94518,3e-05,7.39936]
[1778948118445,50.89,78176.54,0.0,0.94517,3e-05,7.40075]
[1778948124488,50.9,78173.58,0.0,0.94506,3e-05,7.4118]
[1778948129523,50.9,78170.9,0.0,0.94497,3e-05,7.42172]
[1778948135034,50.9,78168.83,0.0,0.94491,3e-05,7.42637]
[1778948140601,50.9,78163.58,0.0,0.94473,3e-05,7.44503]
[1778948145104,50.9,78157.39,0.0,0.94452,3e-05,7.46676]
[1778948150669,50.91,78163.02,0.0,0.9447,3e-05,7.4481]
[1778948155706,50.91,78161.03,0.0,0.94463,3e-05,7.45554]
[1778948160740,50.91,78159.38,0.0,0.94457,3e-05,7.46178]
[1778948165775,50.91,78158.29,0.0,0.94453,3e-05,7.46609]
[1778948170817,50.91,78155.13,0.0,0.94442,3e-05,7.47749]
[1778948172828,50.91,78149.44,0.0,0.94423,3e-05,7.49714]
[1778948173835,50.91,78149.95,0.0,0.94425,3e-05,7.49547]
[1778948178871,50.91,78153.58,0.0,0.94436,3e-05,7.48339]
[1778948182900,50.92,78150.86,0.0,0.94427,3e-05,7.49287]
[1778948187934,50.92,78155.18,0.0,0.94441,3e-05,7.4782]
[1778948188943,50.92,78160.7,0.0,0.9446,3e-05,7.45939]
[1778948190955,50.92,78165.92,0.0,0.94477,3e-05,7.44171]
[1778948195458,50.92,78171.24,0.0,0.94496,3e-05,7.42066]
[1778948200019,50.92,78170.56,0.0,0.94493,3e-05,7.4236]
[1778948205528,50.92,78167.9,0.0,0.94484,3e-05,7.43328]
[1778948215597,50.92,78166.0,0.0,0.94476,3e-05,7.44103]
[1778948225672,50.93,78165.17,0.0,0.94472,3e-05,7.44517]
[1778948231235,50.93,78163.91,0.0,0.94468,3e-05,7.45023]
[1778948237277,50.93,78164.07,0.0,0.94467,3e-05,7.45047]
[1778948242321,50.93,78175.9,0.0,0.94506,3e-05,7.41037]
[1778948247356,50.93,78182.55,0.0,0.94528,3e-05,7.38736]
[1778948252391,50.93,78186.28,0.0,0.94543,3e-05,7.37106]
[1778948255411,50.93,78191.31,0.0,0.94559,3e-05,7.3539]
[1778948260446,50.93,78194.2,0.0,0.94569,3e-05,7.34392]
[1778948265486,50.93,78198.59,0.0,0.94583,3e-05,7.32893]
[1778948270525,50.93,78201.94,0.0,0.94594,3e-05,7.31751]
[1778948274551,50.93,78211.09,0.0,0.94624,3e-05,7.28668]
[1778948277572,50.93,78212.3,0.0,0.94628,3e-05,7.28272]
[1778948282608,50.93,78215.63,0.0,0.94638,3e-05,7.27175]
[1778948287642,50.93,78215.53,0.0,0.94638,3e-05,7.27228]
[1778948294691,50.93,78216.34,0.0,0.9464,3e-05,7.26983]
[1778948298719,50.93,78224.74,0.0,0.94667,3e-05,7.24185]
[1778948304762,50.93,78226.3,0.0,0.94671,3e-05,7.23709]
[1778948309796,50.93,78228.55,0.0,0.94678,3e-05,7.22993]
[1778948313825,50.93,78233.2,0.0,0.94695,3e-05,7.21142]
[1778948318859,50.94,78235.61,0.0,0.94702,3e-05,7.20396]
[1778948320873,50.94,78254.13,0.0,0.9476,3e-05,7.14264]
[1778948321881,50.94,78263.97,0.0,0.94791,3e-05,7.11022]
[1778948322887,50.94,78268.3,0.0,0.94804,3e-05,7.09613]
[1778948327922,50.94,78265.85,0.0,0.94796,3e-05,7.10544]
[1778948329937,50.94,78260.18,0.0,0.94777,3e-05,7.12465]
[1778948334971,50.94,78266.29,0.0,0.94796,3e-05,7.10541]
[1778948342023,50.95,78266.56,0.0,0.94795,3e-05,7.10589]
[1778948347058,50.95,78267.03,0.0,0.94796,3e-05,7.10528]
[1778948352093,50.95,78262.49,0.0,0.94781,3e-05,7.12123]
[1778948356590,50.96,78268.31,0.0,0.94798,3e-05,7.1029]
[1778948358138,50.96,78271.68,0.0,0.94808,3e-05,7.09223]
[1778948363170,50.96,78275.7,0.0,0.9482,3e-05,7.08019]
[1778948368205,50.96,78277.5,0.0,0.94824,3e-05,7.07545]
[1778948373240,50.97,78272.24,0.0,0.94809,3e-05,7.09064]
[1778948378275,50.97,78274.51,0.0,0.94815,3e-05,7.08433]
[1778948383309,50.97,78276.45,0.0,0.9482,3e-05,7.07905]
[1778948388345,50.98,78277.91,0.0,0.94824,3e-05,7.07532]
[1778948394387,50.98,78279.46,0.0,0.94827,3e-05,7.07146]
[1778948399422,50.98,78281.27,0.0,0.94832,3e-05,7.06651]
[1778948404457,50.99,78284.3,0.0,0.9484,3e-05,7.05758]
[1778948409492,50.99,78283.62,0.0,0.94837,3e-05,7.06083]
[1778948411507,50.99,78276.51,0.0,0.94815,3e-05,7.08459]
[1778948416541,50.99,78276.27,0.0,0.94813,3e-05,7.08614]
[1778948421576,50.99,78276.16,0.0,0.94812,3e-05,7.08726]
[1778948426611,51.0,78274.79,0.0,0.94807,3e-05,7.09246]
[1778948431651,51.0,78270.75,0.0,0.94796,3e-05,7.1031]
[1778948434675,51.0,78263.56,0.0,0.94774,3e-05,7.12724]
[1778948439712,51.0,78262.21,0.0,0.94769,3e-05,7.13228]
[1778948444748,51.0,78261.34,0.0,0.94766,3e-05,7.13576]
[1778948449785,51.01,78259.24,0.0,0.94758,3e-05,7.14405]
[1778948451800,51.01,78249.86,0.0,0.94727,3e-05,7.17613]
[1778948456856,51.01,78245.35,0.0,0.94711,3e-05,7.19292]
[1778948457843,51.02,78239.12,0.0,0.94691,3e-05,7.21411]
[1778948458851,51.02,78234.54,0.0,0.94676,3e-05,7.23025]
[1778948460866,51.02,78230.54,0.0,0.94662,3e-05,7.24438]
[1778948465902,51.02,78225.7,0.0,0.94645,3e-05,7.26241]
[1778948468924,51.03,78220.17,0.0,0.94626,3e-05,7.28196]
[1778948473960,51.03,78220.31,0.0,0.94625,3e-05,7.2831]
[1778948478994,51.04,78219.82,0.0,0.94622,3e-05,7.28631]
[1778948481007,51.04,78225.47,0.0,0.9464,3e-05,7.26801]
[1778948484029,51.04,78228.85,0.0,0.9465,3e-05,7.25753]
[1778948489063,51.04,78228.14,0.0,0.94647,3e-05,7.26078]
[1778948494098,51.05,78228.68,0.0,0.9465,3e-05,7.25655]
[1778948499150,51.05,78234.3,0.0,0.94667,3e-05,7.23876]
[1778948501149,51.05,78238.69,0.0,0.9468,3e-05,7.22457]
[1778948507642,51.05,78241.7,0.0,0.94689,3e-05,7.216]
[1778948513233,51.06,78241.63,0.0,0.94687,3e-05,7.21771]
[1778948518268,51.06,78243.46,0.0,0.94692,3e-05,7.21278]
[1778948524310,51.06,78243.65,0.0,0.94691,3e-05,7.21354]
[1778948529345,51.07,78241.13,0.0,0.94682,3e-05,7.22309]
[1778948537852,51.07,78233.8,0.0,0.94657,3e-05,7.24939]
[1778948543445,51.08,78233.52,0.0,0.94655,3e-05,7.25133]
[1778948547922,51.08,78227.44,0.0,0.94635,3e-05,7.27261]
[1778948553515,51.08,78225.39,0.0,0.9463,3e-05,7.27695]
[1778948558552,51.08,78221.36,0.0,0.94616,3e-05,7.29127]
[1778948563589,51.09,78219.63,0.0,0.9461,3e-05,7.29785]
[1778948568622,51.09,78219.47,0.0,0.94608,3e-05,7.29993]
[1778948575671,51.09,78218.18,0.0,0.94603,3e-05,7.30539]
[1778948580707,51.1,78214.6,0.0,0.9459,3e-05,7.3182]
[1778948585741,51.1,78214.21,0.0,0.94588,3e-05,7.32018]
[1778948593797,51.1,78215.37,0.0,0.94591,3e-05,7.31738]
[1778948597825,51.1,78220.47,0.0,0.94607,3e-05,7.30074]
[1778948602860,51.1,78221.48,0.0,0.9461,3e-05,7.29804]
[1778948606894,51.1,78228.74,0.0,0.94632,3e-05,7.27434]
[1778948611932,51.11,78232.19,0.0,0.94645,3e-05,7.26043]
[1778948617972,51.11,78232.84,0.0,0.94646,3e-05,7.25949]
[1778948624013,51.11,78233.96,0.0,0.94648,3e-05,7.257]
[1778948630055,51.12,78235.08,0.0,0.94651,3e-05,7.25451]
[1778948635090,51.12,78236.19,0.0,0.94653,3e-05,7.25186]
[1778948641132,51.12,78237.62,0.0,0.94657,3e-05,7.24835]
[1778948647174,51.13,78238.86,0.0,0.9466,3e-05,7.24462]
[1778948652209,51.13,78239.32,0.0,0.94661,3e-05,7.24329]
[1778948658697,51.13,78241.75,0.0,0.94669,3e-05,7.23541]
[1778948664294,51.13,78244.61,0.0,0.94678,3e-05,7.2261]
[1778948669329,51.13,78246.47,0.0,0.94684,3e-05,7.22008]
[1778948676378,51.13,78248.01,0.0,0.9469,3e-05,7.21203]
[1778948681411,51.13,78247.44,0.0,0.94687,3e-05,7.21501]
[1778948688908,51.14,78245.65,0.0,0.9468,3e-05,7.22268]
[1778948696516,51.14,78240.84,0.0,0.94663,3e-05,7.24021]
[1778948701553,51.14,78239.99,0.0,0.9466,3e-05,7.24377]
[1778948706588,51.14,78243.46,0.0,0.94671,3e-05,7.23245]
[1778948711624,51.14,78244.72,0.0,0.94675,3e-05,7.2285]
[1778948717665,51.15,78247.2,0.0,0.94682,3e-05,7.22055]
[1778948722702,51.15,78247.22,0.0,0.94682,3e-05,7.22073]
[1778948727735,51.15,78246.24,0.0,0.94679,3e-05,7.22423]
[1778948732771,51.15,78244.63,0.0,0.94676,3e-05,7.2265]
[1778948737806,51.15,78243.94,0.0,0.94672,3e-05,7.23]
[1778948743847,51.15,78243.95,0.0,0.94671,3e-05,7.23145]
[1778948748882,51.16,78244.43,0.0,0.94672,3e-05,7.23057]
[1778948757945,51.16,78244.39,0.0,0.94671,3e-05,7.23146]
[1778948762981,51.16,78247.45,0.0,0.9468,3e-05,7.22169]
[1778948768016,51.16,78246.72,0.0,0.94678,3e-05,7.22456]
[1778948778088,51.16,78251.55,0.0,0.94692,3e-05,7.20942]
[1778948785137,51.17,78253.37,0.0,0.94697,3e-05,7.20406]
[1778948790172,51.17,78259.31,0.0,0.94716,3e-05,7.18486]
[1778948797221,51.17,78258.4,0.0,0.94714,3e-05,7.18529]
[1778948803263,51.17,78261.01,0.0,0.94722,3e-05,7.17726]
[1778948808298,51.17,78262.95,0.0,0.94728,3e-05,7.17132]
[1778948815348,51.17,78264.22,0.0,0.94731,3e-05,7.16776]
[1778948820382,51.18,78266.22,0.0,0.94737,3e-05,7.16195]
[1778948826427,51.18,78266.52,0.0,0.94736,3e-05,7.16258]
[1778948831460,51.18,78269.47,0.0,0.94744,3e-05,7.15398]
[1778948836495,51.19,78269.84,0.0,0.94745,3e-05,7.15318]
[1778948841530,51.19,78265.66,0.0,0.94731,3e-05,7.16744]
[1778948843544,51.19,78274.93,0.0,0.9476,3e-05,7.13697]
[1778948844551,51.19,78277.27,0.0,0.94768,3e-05,7.12937]
[1778948850034,51.19,78279.43,0.0,0.94774,3e-05,7.1229]
[1778948855630,51.19,78279.46,0.0,0.94775,3e-05,7.12025]
[1778948857642,51.19,78273.65,0.0,0.94757,3e-05,7.13966]
[1778948858648,51.19,78270.52,0.0,0.94747,3e-05,7.15008]
[1778948864691,51.19,78272.79,0.0,0.94754,3e-05,7.14296]
[1778948870174,51.19,78272.14,0.0,0.94751,3e-05,7.14542]
[1778948873755,51.2,78262.42,0.0,0.94721,3e-05,7.17786]
[1778948875769,51.2,78259.61,0.0,0.94711,3e-05,7.1875]
[1778948880803,51.2,78257.9,0.0,0.94705,3e-05,7.19401]
[1778948886845,51.2,78258.05,0.0,0.94704,3e-05,7.19528]
[1778948892887,51.21,78257.56,0.0,0.94701,3e-05,7.19905]
[1778948896915,51.21,78262.64,0.0,0.94715,3e-05,7.18365]
[1778948897923,51.21,78264.56,0.0,0.94721,3e-05,7.17768]
[1778948902957,51.22,78263.08,0.0,0.94714,3e-05,7.18459]
[1778948909000,51.23,78262.1,0.0,0.94709,3e-05,7.19019]
[1778948914034,51.23,78259.41,0.0,0.94701,3e-05,7.19771]
[1778948920086,51.24,78260.77,0.0,0.94704,3e-05,7.19479]
[1778948925124,51.24,78257.51,0.0,0.94692,3e-05,7.20718]
[1778948930594,51.25,78256.02,0.0,0.94686,3e-05,7.21388]
[1778948936197,51.25,78255.05,0.0,0.94681,3e-05,7.21919]
[1778948943247,51.26,78254.95,0.0,0.94678,3e-05,7.22194]
[1778948948286,51.26,78249.39,0.0,0.94659,3e-05,7.24213]
[1778948950298,51.27,78237.26,0.0,0.9462,3e-05,7.28321]
[1778948951304,51.27,78233.66,0.0,0.94608,3e-05,7.29551]
[1778948954324,51.27,78228.6,0.0,0.94591,3e-05,7.3132]
[1778948960368,51.27,78226.68,0.0,0.94583,3e-05,7.32115]
[1778948970875,51.28,78222.76,0.0,0.94568,3e-05,7.33684]
[1778948976478,51.28,78221.88,0.0,0.94566,3e-05,7.338]
[1778948981513,51.29,78221.03,0.0,0.94562,3e-05,7.3422]
[1778948986548,51.29,78220.35,0.0,0.94559,3e-05,7.34582]
[1778948992590,51.3,78219.87,0.0,0.94556,3e-05,7.34903]
[1778948997625,51.3,78219.43,0.0,0.94553,3e-05,7.35185]
[1778949002661,51.3,78218.58,0.0,0.94549,3e-05,7.35604]
[1778949007695,51.31,78219.25,0.0,0.9455,3e-05,7.35513]
[1778949012731,51.31,78218.43,0.0,0.94546,3e-05,7.35923]
[1778949017769,51.31,78218.06,0.0,0.94543,3e-05,7.36183]
[1778949021232,51.32,78209.89,0.0,0.94516,3e-05,7.39009]
[1778949021795,51.32,78209.89,0.0,0.94516,3e-05,7.39031]
[1778949026830,51.32,78210.33,0.0,0.94516,3e-05,7.38986]
[1778949031302,51.32,78218.12,0.0,0.94543,3e-05,7.3613]
[1778949037909,51.33,78217.98,0.0,0.94541,3e-05,7.36312]
[1778949042944,51.33,78215.52,0.0,0.94532,3e-05,7.37247]
[1778949047980,51.33,78215.51,0.0,0.94531,3e-05,7.37361]
[1778949053015,51.34,78215.62,0.0,0.94531,3e-05,7.37435]
[1778949058052,51.34,78219.24,0.0,0.94541,3e-05,7.36334]
[1778949063087,51.34,78219.71,0.0,0.94542,3e-05,7.363]
[1778949068126,51.35,78219.95,0.0,0.94541,3e-05,7.36346]
[1778949073157,51.35,78222.32,0.0,0.94548,3e-05,7.3568]
[1778949078192,51.35,78222.99,0.0,0.94549,3e-05,7.35587]
[1778949083228,51.36,78221.65,0.0,0.94543,3e-05,7.36165]
[1778949089275,51.36,78222.0,0.0,0.94543,3e-05,7.36223]
[1778949094305,51.37,78222.31,0.0,0.94545,3e-05,7.35906]
[1778949099340,51.37,78222.66,0.0,0.94545,3e-05,7.35913]
[1778949104375,51.37,78223.24,0.0,0.94545,3e-05,7.35842]
[1778949109411,51.38,78223.25,0.0,0.94544,3e-05,7.35961]
[1778949115454,51.38,78221.83,0.0,0.94538,3e-05,7.36578]
[1778949120486,51.38,78221.35,0.0,0.94536,3e-05,7.3685]
[1778949125522,51.39,78221.32,0.0,0.94535,3e-05,7.36965]
[1778949130557,51.39,78221.45,0.0,0.94534,3e-05,7.37023]
[1778949135592,51.39,78220.35,0.0,0.9453,3e-05,7.37492]
[1778949142073,51.39,78219.88,0.0,0.94527,3e-05,7.37765]
[1778949147676,51.4,78219.78,0.0,0.94526,3e-05,7.37912]
[1778949152711,51.4,78217.57,0.0,0.9452,3e-05,7.38407]
[1778949162215,51.4,78217.33,0.0,0.94518,3e-05,7.3864]
[1778949165806,51.41,78224.63,0.0,0.94541,3e-05,7.36258]
[1778949166813,51.41,78224.89,0.0,0.94541,3e-05,7.36191]
[1778949172289,51.41,78224.72,0.0,0.9454,3e-05,7.36349]
[1778949180910,51.42,78224.13,0.0,0.94536,3e-05,7.3674]
[1778949185948,51.42,78220.45,0.0,0.94523,3e-05,7.38082]
[1778949190981,51.42,78219.42,0.0,0.94519,3e-05,7.3853]
[1778949196017,51.42,78218.89,0.0,0.94516,3e-05,7.38807]
[1778949202503,51.43,78217.73,0.0,0.94511,3e-05,7.39323]
[1778949208102,51.43,78215.98,0.0,0.94505,3e-05,7.39994]
[1778949214146,51.43,78216.05,0.0,0.94506,3e-05,7.39728]
[1778949219180,51.43,78214.04,0.0,0.94499,3e-05,7.40479]
[1778949224215,51.44,78210.65,0.0,0.94487,3e-05,7.41692]
[1778949230258,51.44,78212.32,0.0,0.94492,3e-05,7.41208]
[1778949235295,51.44,78211.32,0.0,0.94488,3e-05,7.41605]
[1778949240328,51.44,78209.02,0.0,0.9448,3e-05,7.42424]
[1778949246370,51.44,78209.71,0.0,0.94482,3e-05,7.42226]
[1778949251404,51.44,78212.19,0.0,0.9449,3e-05,7.41416]
[1778949256439,51.44,78211.58,0.0,0.94488,3e-05,7.41643]
[1778949262925,51.44,78213.79,0.0,0.94495,3e-05,7.40918]
[1778949269530,51.45,78214.02,0.0,0.94496,3e-05,7.40851]
[1778949278596,51.45,78215.02,0.0,0.94501,3e-05,7.40182]
[1778949283632,51.45,78214.76,0.0,0.945,3e-05,7.4027]
[1778949288667,51.45,78216.29,0.0,0.94505,3e-05,7.39754]
[1778949291688,51.44,78222.75,0.0,0.94526,3e-05,7.37566]
[1778949295716,51.44,78231.3,0.0,0.94555,3e-05,7.34633]
[1778949297731,51.44,78234.77,0.0,0.94566,3e-05,7.33446]
[1778949298737,51.44,78246.23,0.0,0.94603,3e-05,7.29612]
[1778949299744,51.44,78249.66,0.0,0.94614,3e-05,7.28466]
[1778949300751,51.44,78255.27,0.0,0.94632,3e-05,7.26598]
[1778949301755,51.44,78263.73,0.0,0.94659,3e-05,7.23793]
[1778949303208,51.44,78259.59,0.0,0.94646,3e-05,7.25172]
[1778949305786,51.44,78253.4,0.0,0.94626,3e-05,7.27241]
[1778949311828,51.44,78250.47,0.0,0.94616,3e-05,7.28226]
[1778949316863,51.44,78246.68,0.0,0.94604,3e-05,7.29497]
[1778949323348,51.44,78239.28,0.0,0.9458,3e-05,7.31977]
[1778949328949,51.44,78234.73,0.0,0.94566,3e-05,7.33501]
[1778949333423,51.44,78220.71,0.0,0.94523,3e-05,7.37859]
[1778949334989,51.44,78213.2,0.0,0.94498,3e-05,7.40375]
[1778949335997,51.44,78213.09,0.0,0.94498,3e-05,7.40402]
[1778949341033,51.44,78212.83,0.0,0.94498,3e-05,7.40437]
[1778949347077,51.44,78211.31,0.0,0.94493,3e-05,7.40962]
[1778949353563,51.44,78213.84,0.0,0.945,3e-05,7.40169]
[1778949359159,51.44,78205.26,0.0,0.94472,3e-05,7.43089]
[1778949361173,51.44,78205.71,0.0,0.94473,3e-05,7.42941]
[1778949362183,51.44,78199.52,0.0,0.94453,3e-05,7.45029]
[1778949363636,51.44,78192.12,0.0,0.94429,3e-05,7.47522]
[1778949366210,51.44,78184.63,0.0,0.94404,3e-05,7.50042]
[1778949369231,51.44,78170.46,0.0,0.94358,3e-05,7.5482]
[1778949370240,51.44,78167.51,0.0,0.94348,3e-05,7.55806]
[1778949373719,51.44,78173.39,0.0,0.94368,3e-05,7.53738]
[1778949376282,51.44,78178.63,0.0,0.94386,3e-05,7.51929]
[1778949378294,51.44,78184.86,0.0,0.94407,3e-05,7.49794]
[1778949383790,51.44,78189.96,0.0,0.94424,3e-05,7.48013]
[1778949389370,51.44,78191.99,0.0,0.94431,3e-05,7.47285]
[1778949394408,51.43,78192.54,0.0,0.94436,3e-05,7.46641]
[1778949399444,51.43,78195.54,0.0,0.94447,3e-05,7.45496]
[1778949405484,51.43,78192.6,0.0,0.94439,3e-05,7.46337]
[1778949410519,51.42,78189.95,0.0,0.94432,3e-05,7.47109]
[1778949417568,51.42,78189.07,0.0,0.9443,3e-05,7.47235]
[1778949423614,51.41,78193.67,0.0,0.94447,3e-05,7.45552]
[1778949428645,51.41,78199.1,0.0,0.94466,3e-05,7.436]
[1778949431669,51.41,78205.12,0.0,0.94486,3e-05,7.415]
[1778949436704,51.4,78209.02,0.0,0.945,3e-05,7.40061]
[1778949440733,51.4,78214.09,0.0,0.94517,3e-05,7.38275]
[1778949446774,51.4,78216.37,0.0,0.94526,3e-05,7.37398]
[1778949448790,51.4,78207.2,0.0,0.94496,3e-05,7.40441]
[1778949449795,51.4,78207.51,0.0,0.94497,3e-05,7.40313]
[1778949454830,51.4,78208.31,0.0,0.94503,3e-05,7.39675]
[1778949459865,51.39,78211.68,0.0,0.94514,3e-05,7.38442]
[1778949463893,51.39,78216.92,0.0,0.94532,3e-05,7.36613]
[1778949468928,51.39,78218.04,0.0,0.94536,3e-05,7.36157]
[1778949474426,51.39,78217.41,0.0,0.94535,3e-05,7.36296]
[1778949476986,51.39,78215.15,0.0,0.94528,3e-05,7.37008]
[1778949482020,51.38,78218.24,0.0,0.94539,3e-05,7.35892]
[1778949487057,51.38,78222.09,0.0,0.94552,3e-05,7.34531]
[1778949492090,51.38,78221.71,0.0,0.94551,3e-05,7.34594]
[1778949497127,51.38,78221.43,0.0,0.94551,3e-05,7.34622]
[1778949502160,51.38,78221.25,0.0,0.94551,3e-05,7.34616]
[1778949507196,51.37,78221.97,0.0,0.94554,3e-05,7.34306]
[1778949514707,51.37,78223.05,0.0,0.94561,3e-05,7.33523]
[1778949520287,51.37,78222.44,0.0,0.94559,3e-05,7.3366]
[1778949525322,51.37,78221.98,0.0,0.94558,3e-05,7.33762]
[1778949531366,51.37,78221.52,0.0,0.94557,3e-05,7.33856]
[1778949538419,51.37,78223.56,0.0,0.94565,3e-05,7.33114]
[1778949543456,51.36,78222.94,0.0,0.94563,3e-05,7.33284]
[1778949550503,51.36,78222.93,0.0,0.94563,3e-05,7.33238]
[1778949553525,51.36,78217.35,0.0,0.94546,3e-05,7.35084]
[1778949558561,51.36,78209.84,0.0,0.94522,3e-05,7.37549]
[1778949559568,51.36,78203.29,0.0,0.94501,3e-05,7.39738]
[1778949560574,51.36,78202.84,0.0,0.94499,3e-05,7.3989]
[1778949565611,51.36,78203.84,0.0,0.94502,3e-05,7.39555]
[1778949572660,51.36,78203.66,0.0,0.94505,3e-05,7.39177]
[1778949576687,51.36,78197.33,0.0,0.94484,3e-05,7.41314]
[1778949580716,51.36,78191.95,0.0,0.94467,3e-05,7.43129]
[1778949587763,51.36,78193.41,0.0,0.94471,3e-05,7.42635]
[1778949595828,51.36,78191.19,0.0,0.94464,3e-05,7.43394]
[1778949601869,51.36,78187.92,0.0,0.94453,3e-05,7.44504]
[1778949606904,51.36,78185.74,0.0,0.94446,3e-05,7.45245]
[1778949613981,51.36,78182.89,0.0,0.94437,3e-05,7.46215]
[1778949615977,51.36,78154.83,0.0,0.94344,3e-05,7.55751]
[1778949616985,51.36,78158.25,0.0,0.94355,3e-05,7.5457]
[1778949622020,51.36,78160.42,0.0,0.94363,3e-05,7.53768]
[1778949627055,51.35,78162.34,0.0,0.9437,3e-05,7.53055]
[1778949629069,51.35,78169.12,0.0,0.94393,3e-05,7.50728]
[1778949634103,51.35,78169.13,0.0,0.94396,3e-05,7.50347]
[1778949639139,51.35,78167.88,0.0,0.94392,3e-05,7.50739]
[1778949644174,51.35,78168.07,0.0,0.94393,3e-05,7.50646]
[1778949649210,51.35,78167.57,0.0,0.94391,3e-05,7.50789]
[1778949654248,51.35,78167.33,0.0,0.94391,3e-05,7.50847]
[1778949659284,51.35,78167.14,0.0,0.9439,3e-05,7.50892]
[1778949661295,51.35,78161.76,0.0,0.94372,3e-05,7.52714]
[1778949667337,51.35,78162.42,0.0,0.94375,3e-05,7.52449]
[1778949673380,51.35,78162.53,0.0,0.94376,3e-05,7.52369]
[1778949675832,51.35,78156.75,0.0,0.94357,3e-05,7.54324]
[1778949677407,51.35,78154.61,0.0,0.9435,3e-05,7.55035]
[1778949678414,51.35,78148.17,0.0,0.94328,3e-05,7.57221]
[1778949679423,51.35,78149.01,0.0,0.94331,3e-05,7.56917]
[1778949683450,51.34,78139.35,0.0,0.94299,3e-05,7.60174]
[1778949684456,51.34,78136.76,0.0,0.94291,3e-05,7.61078]
[1778949689493,51.35,78135.9,0.0,0.94287,3e-05,7.61452]
[1778949693521,51.35,78130.57,0.0,0.94271,3e-05,7.62993]
[1778949698556,51.35,78128.12,0.0,0.94262,3e-05,7.63897]
[1778949703591,51.35,78129.04,0.0,0.94264,3e-05,7.63645]
[1778949708626,51.35,78125.05,0.0,0.9425,3e-05,7.65079]
[1778949713667,51.35,78123.47,0.0,0.94244,3e-05,7.65681]
[1778949716114,51.36,78116.01,0.0,0.94219,3e-05,7.6828]
[1778949721722,51.36,78116.75,0.0,0.94221,3e-05,7.68065]
[1778949726756,51.36,78117.7,0.0,0.94224,3e-05,7.67782]
[1778949731792,51.36,78121.19,0.0,0.94235,3e-05,7.6663]
[1778949737836,51.36,78121.73,0.0,0.94236,3e-05,7.66518]
[1778949742871,51.36,78121.64,0.0,0.94235,3e-05,7.66612]
[1778949747906,51.37,78121.77,0.0,0.94235,3e-05,7.66632]
[1778949752941,51.37,78122.99,0.0,0.94241,3e-05,7.65933]
[1778949757976,51.37,78124.2,0.0,0.94244,3e-05,7.65586]
[1778949763011,51.37,78125.87,0.0,0.94249,3e-05,7.65095]
[1778949768046,51.37,78126.5,0.0,0.94251,3e-05,7.64946]
[1778949770060,51.37,78120.37,0.0,0.9423,3e-05,7.67078]
[1778949775095,51.38,78111.84,0.0,0.942,3e-05,7.70163]
[1778949777109,51.38,78108.86,0.0,0.94189,3e-05,7.71268]
[1778949782145,51.38,78107.95,0.0,0.94184,3e-05,7.71762]
[1778949789195,51.39,78109.1,0.0,0.94185,3e-05,7.71602]
[1778949794230,51.4,78109.09,0.0,0.94184,3e-05,7.7177]
[1778949799266,51.4,78110.53,0.0,0.94187,3e-05,7.71428]
[1778949801279,51.4,78103.66,0.0,0.94163,3e-05,7.73862]
[1778949802287,51.4,78094.34,0.0,0.94131,3e-05,7.77115]
[1778949803293,51.4,78095.14,0.0,0.94134,3e-05,7.76859]
[1778949808329,51.41,78089.42,0.0,0.94113,3e-05,7.78946]
[1778949810346,51.41,78087.5,0.0,0.94106,3e-05,7.79646]
[1778949812359,51.41,78077.36,0.0,0.94073,3e-05,7.82856]
[1778949813363,51.41,78074.12,0.0,0.94062,3e-05,7.83995]
[1778949818399,51.41,78077.81,0.0,0.94074,3e-05,7.82757]
[1778949821419,51.41,78082.92,0.0,0.94092,3e-05,7.81006]
[1778949826949,51.41,78087.2,0.0,0.94106,3e-05,7.79571]
[1778949830483,51.41,78089.48,0.0,0.94113,3e-05,7.7883]
[1778949834510,51.41,78096.64,0.0,0.94137,3e-05,7.76371]
[1778949839548,51.41,78099.89,0.0,0.94149,3e-05,7.75162]
[1778949844580,51.41,78098.17,0.0,0.94144,3e-05,7.75708]
[1778949849616,51.41,78098.01,0.0,0.94143,3e-05,7.75841]
[1778949854650,51.41,78099.64,0.0,0.94148,3e-05,7.75358]
[1778949859685,51.42,78098.62,0.0,0.94143,3e-05,7.75795]
[1778949864721,51.42,78101.13,0.0,0.94151,3e-05,7.75012]
[1778949870762,51.42,78101.48,0.0,0.94151,3e-05,7.75]
[1778949875797,51.42,78102.39,0.0,0.94156,3e-05,7.74432]
[1778949880832,51.43,78103.58,0.0,0.94159,3e-05,7.74118]
[1778949885868,51.43,78104.27,0.0,0.9416,3e-05,7.73978]
[1778949890904,51.43,78105.03,0.0,0.94162,3e-05,7.73816]
[1778949895939,51.44,78105.31,0.0,0.94162,3e-05,7.73821]
[1778949900976,51.44,78108.9,0.0,0.94173,3e-05,7.72683]
[1778949902989,51.44,78112.83,0.0,0.94187,3e-05,7.71319]
[1778949905004,51.44,78118.12,0.0,0.94205,3e-05,7.6949]
[1778949910041,51.44,78118.82,0.0,0.94207,3e-05,7.69246]
[1778949917089,51.44,78121.7,0.0,0.94217,3e-05,7.68251]
[1778949922124,51.44,78117.04,0.0,0.94201,3e-05,7.69854]
[1778949927158,51.44,78117.6,0.0,0.94203,3e-05,7.6964]
[1778949932196,51.44,78121.29,0.0,0.94218,3e-05,7.68007]
[1778949937229,51.44,78121.82,0.0,0.9422,3e-05,7.67819]
[1778949942264,51.44,78121.65,0.0,0.94219,3e-05,7.67871]
[1778949947300,51.44,78121.38,0.0,0.94219,3e-05,7.67958]
[1778949952335,51.44,78120.94,0.0,0.94217,3e-05,7.68103]
[1778949957369,51.44,78120.91,0.0,0.94217,3e-05,7.68108]
[1778949959383,51.44,78126.84,0.0,0.94237,3e-05,7.66067]
[1778949961397,51.44,78132.4,0.0,0.94256,3e-05,7.64163]
[1778949967439,51.44,78131.13,0.0,0.94251,3e-05,7.64627]
[1778949970461,51.44,78126.01,0.0,0.94234,3e-05,7.66393]
[1778949975495,51.44,78123.39,0.0,0.94225,3e-05,7.67302]
[1778949981538,51.44,78123.0,0.0,0.94224,3e-05,7.67439]
[1778949986572,51.44,78126.12,0.0,0.94234,3e-05,7.66373]
[1778949991607,51.44,78128.18,0.0,0.94243,3e-05,7.65333]
[1778949996642,51.44,78129.76,0.0,0.94249,3e-05,7.64804]
[1778950001678,51.44,78130.21,0.0,0.9425,3e-05,7.64664]
[1778950006714,51.44,78132.19,0.0,0.94257,3e-05,7.63999]
[1778950015775,51.44,78132.27,0.0,0.94257,3e-05,7.63995]
[1778950024838,51.44,78133.46,0.0,0.9426,3e-05,7.63605]
[1778950029873,51.44,78135.16,0.0,0.94266,3e-05,7.63032]
[1778950038449,51.44,78135.83,0.0,0.94268,3e-05,7.62822]
[1778950039945,51.44,78141.65,0.0,0.94288,3e-05,7.60831]
[1778950041958,51.44,78147.39,0.0,0.94307,3e-05,7.58874]
[1778950048515,51.44,78147.35,0.0,0.94307,3e-05,7.58904]
[1778950055049,51.44,78145.34,0.0,0.94302,3e-05,7.59308]
[1778950060087,51.45,78144.42,0.0,0.94297,3e-05,7.59772]
[1778950065119,51.45,78145.54,0.0,0.94299,3e-05,7.59529]
[1778950070154,51.45,78145.83,0.0,0.943,3e-05,7.59463]
[1778950075190,51.45,78146.85,0.0,0.94303,3e-05,7.59147]
[1778950081233,51.45,78147.24,0.0,0.94304,3e-05,7.59055]
[1778950086267,51.46,78153.08,0.0,0.94323,3e-05,7.57096]
[1778950088281,51.46,78153.53,0.0,0.94325,3e-05,7.56962]
[1778950091304,51.46,78164.12,0.0,0.9436,3e-05,7.53396]
[1778950092311,51.46,78173.81,0.0,0.94392,3e-05,7.50105]
[1778950093316,51.46,78176.17,0.0,0.944,3e-05,7.49282]
[1778950094323,51.46,78175.63,0.0,0.94398,3e-05,7.49447]
[1778950099359,51.45,78176.27,0.0,0.94401,3e-05,7.49135]
[1778950105402,51.45,78175.24,0.0,0.94398,3e-05,7.494]
[1778950112451,51.45,78177.56,0.0,0.94409,3e-05,7.48188]
[1778950115470,51.45,78170.89,0.0,0.94388,3e-05,7.50414]
[1778950120508,51.45,78170.46,0.0,0.94387,3e-05,7.50493]
[1778950125543,51.44,78172.54,0.0,0.94394,3e-05,7.49727]
[1778950130578,51.44,78171.84,0.0,0.94392,3e-05,7.49904]
[1778950135615,51.44,78174.52,0.0,0.94402,3e-05,7.48941]
[1778950140650,51.44,78174.19,0.0,0.94401,3e-05,7.49003]
[1778950141660,51.44,78168.7,0.0,0.94383,3e-05,7.50856]
[1778950142664,51.44,78166.03,0.0,0.94374,3e-05,7.5175]
[1778950147700,51.44,78165.77,0.0,0.94374,3e-05,7.51766]
[1778950159294,51.43,78165.95,0.0,0.94376,3e-05,7.51541]
[1778950164818,51.43,78166.39,0.0,0.94379,3e-05,7.51301]
[1778950170860,51.43,78166.64,0.0,0.9438,3e-05,7.51123]
[1778950176903,51.42,78166.89,0.0,0.94384,3e-05,7.50606]
[1778950182949,51.42,78167.21,0.0,0.94386,3e-05,7.50408]
[1778950187984,51.42,78166.94,0.0,0.94386,3e-05,7.50425]
[1778950191004,51.42,78159.78,0.0,0.94363,3e-05,7.52811]
[1778950196042,51.42,78161.43,0.0,0.94369,3e-05,7.52154]
[1778950201078,51.41,78164.4,0.0,0.9438,3e-05,7.51049]
[1778950206112,51.41,78158.46,0.0,0.94361,3e-05,7.52973]
[1778950207119,51.41,78147.3,0.0,0.94324,3e-05,7.56755]
[1778950209644,51.41,78146.56,0.0,0.94321,3e-05,7.57043]
[1778950216184,51.41,78147.5,0.0,0.94325,3e-05,7.56632]
[1778950222224,51.4,78143.95,0.0,0.94315,3e-05,7.5767]
[1778950226257,51.4,78137.06,0.0,0.94293,3e-05,7.59906]
[1778950231287,51.4,78131.99,0.0,0.94278,3e-05,7.61329]
[1778950234310,51.4,78124.88,0.0,0.94254,3e-05,7.63784]
[1778950236323,51.4,78124.16,0.0,0.94252,3e-05,7.64036]
[1778950239345,51.4,78117.21,0.0,0.94228,3e-05,7.66433]
[1778950244378,51.4,78115.62,0.0,0.94223,3e-05,7.66974]
[1778950250426,51.4,78116.7,0.0,0.94226,3e-05,7.66585]
[1778950251430,51.4,78110.23,0.0,0.94205,3e-05,7.6881]
[1778950252437,51.4,78101.08,0.0,0.94173,3e-05,7.71962]
[1778950253445,51.4,78101.05,0.0,0.94173,3e-05,7.71994]
[1778950258480,51.4,78099.96,0.0,0.94168,3e-05,7.72477]
[1778950262506,51.41,78105.0,0.0,0.94185,3e-05,7.70753]
[1778950265530,51.4,78106.83,0.0,0.94192,3e-05,7.70081]
[1778950269557,51.4,78112.24,0.0,0.94211,3e-05,7.68181]
[1778950274592,51.4,78117.19,0.0,0.94228,3e-05,7.66447]
[1778950275599,51.4,78126.63,0.0,0.9426,3e-05,7.6319]
[1778950276605,51.4,78129.99,0.0,0.94271,3e-05,7.62038]
[1778950279626,51.4,78131.13,0.0,0.94275,3e-05,7.61656]
[1778950284661,51.4,78130.74,0.0,0.94273,3e-05,7.6181]
[1778950289698,51.4,78129.7,0.0,0.9427,3e-05,7.62192]
[1778950294731,51.4,78129.31,0.0,0.9427,3e-05,7.62008]
[1778950296745,51.4,78148.79,0.0,0.94336,3e-05,7.55361]
[1778950297752,51.41,78152.74,0.0,0.94349,3e-05,7.54031]
[1778950301781,51.4,78154.42,0.0,0.94355,3e-05,7.53419]
[1778950309837,51.41,78155.68,0.0,0.94357,3e-05,7.53153]
[1778950314871,51.41,78158.96,0.0,0.94367,3e-05,7.52143]
[1778950318902,51.41,78153.82,0.0,0.94349,3e-05,7.53975]
[1778950323937,51.42,78151.81,0.0,0.94342,3e-05,7.54749]
[1778950328970,51.42,78146.72,0.0,0.94324,3e-05,7.56564]
[1778950334006,51.42,78147.46,0.0,0.94326,3e-05,7.56374]
[1778950340562,51.42,78149.71,0.0,0.94333,3e-05,7.55673]
[1778950346091,51.42,78153.49,0.0,0.94345,3e-05,7.54447]
[1778950350632,51.43,78143.94,0.0,0.94312,3e-05,7.57751]
[1778950352133,51.43,78139.42,0.0,0.94299,3e-05,7.58968]
[1778950357168,51.43,78137.47,0.0,0.94293,3e-05,7.59659]
[1778950360704,51.43,78131.9,0.0,0.94274,3e-05,7.61585]
[1778950366230,51.43,78123.42,0.0,0.94245,3e-05,7.64513]
[1778950367238,51.43,78118.04,0.0,0.94227,3e-05,7.66362]
[1778950368244,51.43,78117.09,0.0,0.94224,3e-05,7.66686]
[1778950373280,51.43,78117.73,0.0,0.94226,3e-05,7.66448]
[1778950375293,51.43,78124.55,0.0,0.94249,3e-05,7.641]
[1778950379322,51.43,78130.2,0.0,0.94268,3e-05,7.62169]
[1778950385369,51.43,78130.7,0.0,0.94269,3e-05,7.62027]
[1778950390914,51.43,78130.03,0.0,0.94267,3e-05,7.62299]
[1778950396446,51.43,78134.06,0.0,0.9428,3e-05,7.60966]
[1778950401481,51.43,78138.54,0.0,0.94294,3e-05,7.59489]
[1778950406516,51.43,78141.77,0.0,0.94305,3e-05,7.58446]
[1778950411551,51.44,78142.28,0.0,0.94308,3e-05,7.57993]
[1778950416587,51.44,78144.42,0.0,0.94315,3e-05,7.57322]
[1778950421627,51.44,78145.32,0.0,0.94317,3e-05,7.57078]
[1778950426665,51.44,78148.83,0.0,0.94329,3e-05,7.55916]
[1778950431696,51.44,78155.28,0.0,0.9435,3e-05,7.53771]
[1778950433711,51.44,78158.02,0.0,0.94358,3e-05,7.52884]
[1778950436732,51.44,78148.16,0.0,0.94325,3e-05,7.56294]
[1778950437738,51.44,78144.75,0.0,0.94313,3e-05,7.57469]
[1778950442773,51.45,78144.79,0.0,0.94313,3e-05,7.57505]
[1778950447808,51.45,78147.48,0.0,0.94321,3e-05,7.56646]
[1778950453851,51.45,78146.26,0.0,0.94317,3e-05,7.57135]
[1778950458885,51.45,78145.87,0.0,0.94315,3e-05,7.57327]
[1778950463920,51.45,78146.03,0.0,0.94315,3e-05,7.57335]
[1778950468955,51.45,78145.46,0.0,0.94312,3e-05,7.57592]
[1778950473990,51.46,78145.26,0.0,0.94313,3e-05,7.5738]
[1778950479025,51.46,78144.37,0.0,0.9431,3e-05,7.57748]
[1778950484060,51.46,78144.29,0.0,0.94309,3e-05,7.57838]
[1778950489095,51.46,78144.54,0.0,0.94309,3e-05,7.57816]
[1778950494130,51.46,78144.61,0.0,0.94309,3e-05,7.57857]
[1778950501686,51.47,78144.48,0.0,0.94307,3e-05,7.57992]
[1778950507221,51.46,78144.35,0.0,0.94307,3e-05,7.57995]
[1778950512258,51.46,78144.89,0.0,0.9431,3e-05,7.57679]
[1778950517291,51.46,78145.37,0.0,0.94313,3e-05,7.57387]
[1778950522327,51.45,78145.54,0.0,0.94315,3e-05,7.57201]
[1778950527362,51.45,78145.11,0.0,0.94314,3e-05,7.57262]
[1778950532397,51.45,78144.97,0.0,0.94316,3e-05,7.57037]
[1778950538440,51.46,78148.27,0.0,0.94326,3e-05,7.55999]
[1778950543476,51.46,78145.0,0.0,0.94314,3e-05,7.57181]
[1778950545489,51.46,78143.28,0.0,0.94308,3e-05,7.57786]
[1778950552036,51.46,78145.27,0.0,0.94314,3e-05,7.57169]
[1778950558580,51.46,78145.18,0.0,0.94314,3e-05,7.57254]
[1778950563615,51.46,78150.69,0.0,0.94331,3e-05,7.55421]
[1778950564622,51.46,78153.28,0.0,0.9434,3e-05,7.54552]
[1778950568651,51.46,78156.97,0.0,0.94352,3e-05,7.53356]
[1778950573686,51.47,78157.42,0.0,0.94353,3e-05,7.53241]
[1778950580735,51.47,78157.3,0.0,0.94351,3e-05,7.53392]
[1778950582247,51.47,78150.17,0.0,0.94327,3e-05,7.55848]
[1778950587784,51.47,78154.91,0.0,0.94343,3e-05,7.54295]
[1778950592818,51.47,78156.78,0.0,0.9435,3e-05,7.53384]
[1778950602888,51.48,78156.78,0.0,0.94349,3e-05,7.53539]
[1778950605910,51.48,78149.2,0.0,0.94323,3e-05,7.5616]
[1778950606916,51.48,78145.44,0.0,0.94311,3e-05,7.57451]
[1778950611951,51.48,78145.91,0.0,0.94312,3e-05,7.57326]
[1778950616987,51.48,78146.9,0.0,0.94315,3e-05,7.57024]
[1778950623030,51.48,78147.72,0.0,0.94317,3e-05,7.56787]
[1778950627058,51.48,78141.53,0.0,0.94296,3e-05,7.58924]
[1778950633101,51.48,78138.63,0.0,0.94286,3e-05,7.59944]
[1778950637129,51.48,78132.74,0.0,0.94266,3e-05,7.6198]
[1778950642163,51.48,78129.45,0.0,0.94255,3e-05,7.63125]
[1778950650219,51.49,78127.9,0.0,0.9425,3e-05,7.63681]
[1778950656261,51.49,78127.27,0.0,0.9425,3e-05,7.63573]
[1778950662304,51.49,78126.8,0.0,0.94248,3e-05,7.63756]
[1778950667338,51.49,78124.64,0.0,0.9424,3e-05,7.64513]
[1778950672376,51.49,78123.83,0.0,0.94237,3e-05,7.64804]
[1778950677408,51.49,78123.3,0.0,0.94235,3e-05,7.65003]
[1778950682443,51.49,78122.76,0.0,0.94234,3e-05,7.65203]
[1778950688488,51.49,78122.97,0.0,0.94234,3e-05,7.65148]
[1778950693026,51.49,78113.59,0.0,0.94202,3e-05,7.68384]
[1778950693540,51.49,78113.59,0.0,0.94202,3e-05,7.68383]
[1778950694534,51.49,78107.99,0.0,0.94183,3e-05,7.70312]
[1778950696548,51.49,78102.4,0.0,0.94164,3e-05,7.72228]
[1778950701585,51.49,78102.02,0.0,0.94163,3e-05,7.72323]
[1778950703097,51.49,78109.0,0.0,0.94187,3e-05,7.69902]
[1778950708633,51.49,78104.6,0.0,0.94172,3e-05,7.71401]
[1778950713668,51.49,78105.51,0.0,0.94178,3e-05,7.7071]
[1778950719710,51.49,78109.25,0.0,0.94191,3e-05,7.6939]
[1778950724745,51.48,78110.82,0.0,0.94197,3e-05,7.68825]
[1778950730787,51.48,78112.2,0.0,0.94202,3e-05,7.68317]
[1778950735823,51.48,78112.66,0.0,0.94204,3e-05,7.68131]
[1778950740858,51.48,78113.1,0.0,0.94205,3e-05,7.67948]
[1778950745892,51.48,78114.33,0.0,0.9421,3e-05,7.67492]
[1778950750927,51.48,78114.87,0.0,0.94212,3e-05,7.67273]
[1778950755962,51.48,78115.33,0.0,0.94214,3e-05,7.67082]
[1778950760998,51.48,78116.13,0.0,0.94217,3e-05,7.66773]
[1778950766033,51.48,78116.8,0.0,0.94219,3e-05,7.66509]
[1778950771070,51.48,78113.12,0.0,0.9421,3e-05,7.67397]
[1778950778118,51.47,78111.71,0.0,0.94205,3e-05,7.67828]
[1778950783152,51.47,78112.35,0.0,0.94208,3e-05,7.67573]
[1778950788187,51.47,78115.07,0.0,0.94217,3e-05,7.66605]
[1778950793223,51.47,78119.0,0.0,0.94231,3e-05,7.65235]
[1778950796244,51.47,78125.64,0.0,0.94253,3e-05,7.62949]
[1778950798258,51.47,78137.05,0.0,0.94292,3e-05,7.59044]
[1778950799266,51.47,78148.42,0.0,0.9433,3e-05,7.5517]
[1778950801284,51.47,78154.84,0.0,0.94351,3e-05,7.53012]
[1778950806328,51.48,78158.58,0.0,0.94363,3e-05,7.51825]
[1778950809341,51.48,78150.34,0.0,0.94335,3e-05,7.54679]
[1778950813372,51.48,78158.38,0.0,0.94361,3e-05,7.51995]
[1778950815383,51.48,78160.18,0.0,0.94367,3e-05,7.51418]
[1778950820422,51.48,78161.97,0.0,0.94372,3e-05,7.50898]
[1778950825453,51.48,78161.3,0.0,0.94369,3e-05,7.51217]
[1778950831497,51.49,78161.36,0.0,0.9437,3e-05,7.5097]
[1778950839550,51.49,78160.87,0.0,0.94367,3e-05,7.51298]
[1778950844586,51.5,78167.76,0.0,0.94389,3e-05,7.49092]
[1778950849621,51.5,78170.8,0.0,0.94398,3e-05,7.48169]
[1778950856670,51.5,78171.18,0.0,0.94398,3e-05,7.48116]
[1778950861707,51.5,78172.36,0.0,0.94403,3e-05,7.47659]
[1778950866744,51.5,78173.14,0.0,0.94406,3e-05,7.47343]
[1778950871788,51.5,78176.05,0.0,0.94416,3e-05,7.46255]
[1778950878826,51.49,78174.4,0.0,0.94413,3e-05,7.46533]
[1778950884391,51.48,78173.98,0.0,0.94414,3e-05,7.46506]
[1778950891916,51.48,78173.71,0.0,0.94417,3e-05,7.46023]
[1778950896951,51.47,78180.03,0.0,0.9444,3e-05,7.43727]
[1778950902995,51.47,78180.17,0.0,0.94442,3e-05,7.43502]
[1778950911050,51.46,78181.14,0.0,0.94447,3e-05,7.42969]
[1778950916085,51.46,78186.23,0.0,0.94464,3e-05,7.41251]
[1778950917092,51.46,78191.57,0.0,0.94481,3e-05,7.39418]
[1778950921120,51.46,78193.29,0.0,0.94488,3e-05,7.38717]
[1778950926158,51.45,78194.0,0.0,0.94492,3e-05,7.38328]
[1778950931192,51.45,78195.16,0.0,0.94497,3e-05,7.3779]
[1778950936224,51.44,78193.64,0.0,0.94494,3e-05,7.38155]
[1778950940253,51.44,78188.02,0.0,0.94476,3e-05,7.39926]
[1778950945289,51.44,78184.29,0.0,0.94466,3e-05,7.41025]
[1778950950323,51.43,78182.19,0.0,0.94461,3e-05,7.41535]
[1778950955359,51.43,78178.53,0.0,0.94452,3e-05,7.42263]
[1778950965429,51.42,78177.29,0.0,0.94451,3e-05,7.42352]
[1778950970464,51.41,78178.77,0.0,0.94458,3e-05,7.4169]
[1778950975500,51.41,78180.78,0.0,0.94466,3e-05,7.40858]
[1778950980534,51.4,78175.6,0.0,0.9445,3e-05,7.42453]
[1778950989597,51.4,78176.86,0.0,0.94457,3e-05,7.41738]
[1778950995640,51.39,78176.96,0.0,0.94459,3e-05,7.41515]
[1778951005706,51.39,78177.32,0.0,0.94462,3e-05,7.41261]
[1778951011751,51.39,78177.81,0.0,0.94466,3e-05,7.40713]
[1778951014772,51.39,78184.06,0.0,0.94486,3e-05,7.38622]
[1778951019807,51.39,78191.49,0.0,0.9451,3e-05,7.3614]
[1778951025372,51.38,78196.09,0.0,0.94526,3e-05,7.34534]
[1778951032903,51.38,78198.6,0.0,0.94535,3e-05,7.33621]
[1778951035441,51.38,78203.75,0.0,0.94552,3e-05,7.31864]
[1778951040963,51.38,78206.98,0.0,0.94563,3e-05,7.30737]
[1778951045997,51.38,78207.71,0.0,0.94566,3e-05,7.30449]
[1778951051033,51.38,78209.33,0.0,0.94571,3e-05,7.29865]
[1778951056067,51.38,78211.05,0.0,0.94577,3e-05,7.29246]
[1778951064123,51.37,78213.92,0.0,0.94587,3e-05,7.28219]
[1778951069158,51.37,78215.51,0.0,0.94593,3e-05,7.27646]
[1778951074192,51.37,78216.34,0.0,0.94598,3e-05,7.26989]
[1778951080237,51.37,78217.92,0.0,0.94603,3e-05,7.26415]
[1778951085791,51.37,78219.56,0.0,0.94609,3e-05,7.25822]
[1778951091312,51.37,78221.46,0.0,0.94616,3e-05,7.25152]
[1778951097354,51.37,78221.5,0.0,0.94616,3e-05,7.25096]
[1778951102389,51.37,78219.59,0.0,0.9461,3e-05,7.25698]
[1778951108433,51.37,78217.91,0.0,0.94605,3e-05,7.26211]
[1778951113467,51.36,78217.93,0.0,0.94606,3e-05,7.26157]
[1778951119508,51.36,78219.29,0.0,0.94611,3e-05,7.25662]
[1778951124544,51.36,78220.59,0.0,0.94615,3e-05,7.252]
[1778951131592,51.36,78219.92,0.0,0.94615,3e-05,7.2506]
[1778951141665,51.36,78218.59,0.0,0.94611,3e-05,7.25478]
[1778951146697,51.36,78216.69,0.0,0.94605,3e-05,7.26103]
[1778951151733,51.36,78217.79,0.0,0.94609,3e-05,7.25733]
[1778951153747,51.36,78222.83,0.0,0.94625,3e-05,7.24056]
[1778951158781,51.36,78222.39,0.0,0.94624,3e-05,7.24203]
[1778951163827,51.36,78221.79,0.0,0.94622,3e-05,7.2434]
[1778951168861,51.36,78216.96,0.0,0.94607,3e-05,7.25879]
[1778951173895,51.36,78218.67,0.0,0.94613,3e-05,7.25317]
[1778951178932,51.36,78217.52,0.0,0.94609,3e-05,7.25712]
[1778951186497,51.36,78216.14,0.0,0.94604,3e-05,7.26192]
[1778951192023,51.36,78216.77,0.0,0.94609,3e-05,7.25662]
[1778951200081,51.36,78217.73,0.0,0.94611,3e-05,7.25373]
[1778951206638,51.36,78218.93,0.0,0.94615,3e-05,7.25001]
[1778951213171,51.36,78220.27,0.0,0.94619,3e-05,7.24581]
[1778951223238,51.36,78220.39,0.0,0.94619,3e-05,7.24585]
[1778951230290,51.36,78221.39,0.0,0.94622,3e-05,7.24284]
[1778951236848,51.36,78222.33,0.0,0.94625,3e-05,7.24004]
[1778951244385,51.36,78222.33,0.0,0.94624,3e-05,7.24037]
[1778951253451,51.37,78224.5,0.0,0.94633,3e-05,7.23023]
[1778951259493,51.37,78224.37,0.0,0.94632,3e-05,7.231]
[1778951260500,51.37,78218.75,0.0,0.94614,3e-05,7.24977]
[1778951262514,51.37,78215.01,0.0,0.94602,3e-05,7.26233]
[1778951268556,51.37,78214.78,0.0,0.94601,3e-05,7.26316]
[1778951273591,51.37,78213.92,0.0,0.94599,3e-05,7.26609]
[1778951278626,51.37,78213.35,0.0,0.94597,3e-05,7.26806]
[1778951283663,51.37,78212.39,0.0,0.94593,3e-05,7.27131]
[1778951288697,51.37,78212.13,0.0,0.94593,3e-05,7.27223]
[1778951294738,51.37,78211.41,0.0,0.9459,3e-05,7.27468]
[1778951299775,51.37,78211.69,0.0,0.94591,3e-05,7.27379]
[1778951305818,51.37,78211.79,0.0,0.94591,3e-05,7.27353]
[1778951310850,51.37,78211.4,0.0,0.9459,3e-05,7.2749]
[1778951317411,51.37,78211.43,0.0,0.94592,3e-05,7.2715]
[1778951323941,51.37,78211.42,0.0,0.94592,3e-05,7.27164]
[1778951331997,51.37,78211.14,0.0,0.94591,3e-05,7.27268]
[1778951337553,51.37,78210.79,0.0,0.9459,3e-05,7.27389]
[1778951347626,51.37,78210.78,0.0,0.9459,3e-05,7.27401]
[1778951352138,51.37,78220.37,0.0,0.94621,3e-05,7.24208]
[1778951353145,51.37,78221.14,0.0,0.94623,3e-05,7.23958]
[1778951358180,51.37,78222.79,0.0,0.94628,3e-05,7.23411]
[1778951363216,51.37,78222.24,0.0,0.94627,3e-05,7.23547]
[1778951368252,51.37,78222.31,0.0,0.94628,3e-05,7.23474]
[1778951373289,51.37,78217.84,0.0,0.94615,3e-05,7.24655]
[1778951375302,51.37,78217.4,0.0,0.94614,3e-05,7.24808]
[1778951380337,51.37,78218.19,0.0,0.94616,3e-05,7.24558]
[1778951385371,51.37,78216.36,0.0,0.9461,3e-05,7.25176]
[1778951390407,51.37,78218.17,0.0,0.94616,3e-05,7.24578]
[1778951396449,51.37,78218.59,0.0,0.94617,3e-05,7.24445]
[1778951401484,51.37,78219.24,0.0,0.9462,3e-05,7.24231]
[1778951408048,51.37,78218.05,0.0,0.94616,3e-05,7.24633]
[1778951410548,51.37,78212.93,0.0,0.94599,3e-05,7.26337]
[1778951415584,51.37,78208.76,0.0,0.94586,3e-05,7.27706]
[1778951420619,51.37,78210.89,0.0,0.94593,3e-05,7.2696]
[1778951425657,51.37,78208.94,0.0,0.94587,3e-05,7.27576]
[1778951434729,51.36,78210.02,0.0,0.94594,3e-05,7.26801]
[1778951439765,51.36,78211.41,0.0,0.94599,3e-05,7.26297]
[1778951446811,51.36,78212.25,0.0,0.94602,3e-05,7.25955]
[1778951451846,51.36,78214.64,0.0,0.9461,3e-05,7.25125]
[1778951456881,51.36,78214.7,0.0,0.9461,3e-05,7.25077]
[1778951461918,51.36,78215.05,0.0,0.94612,3e-05,7.24932]
[1778951466951,51.36,78214.97,0.0,0.94612,3e-05,7.24931]
[1778951471986,51.36,78215.04,0.0,0.94612,3e-05,7.24879]
[1778951477022,51.36,78215.8,0.0,0.94615,3e-05,7.24599]
[1778951482057,51.36,78215.6,0.0,0.94615,3e-05,7.24631]
[1778951488099,51.36,78215.83,0.0,0.94616,3e-05,7.24526]
[1778951493134,51.35,78217.86,0.0,0.94625,3e-05,7.23491]
[1778951498685,51.35,78217.86,0.0,0.94625,3e-05,7.23478]
[1778951505218,51.35,78216.4,0.0,0.9462,3e-05,7.23944]
[1778951512267,51.35,78216.43,0.0,0.9462,3e-05,7.23913]
[1778951517302,51.35,78216.28,0.0,0.9462,3e-05,7.23949]
[1778951522337,51.35,78216.58,0.0,0.94621,3e-05,7.23835]
[1778951528899,51.35,78216.0,0.0,0.9462,3e-05,7.24009]
[1778951534425,51.35,78216.4,0.0,0.94621,3e-05,7.23861]
[1778951541474,51.35,78216.64,0.0,0.94622,3e-05,7.23759]
[1778951546512,51.35,78217.23,0.0,0.94624,3e-05,7.2355]
[1778951551545,51.35,78216.93,0.0,0.94625,3e-05,7.23298]
[1778951556581,51.35,78217.62,0.0,0.94628,3e-05,7.23058]
[1778951561615,51.35,78217.44,0.0,0.94627,3e-05,7.23109]
[1778951566650,51.35,78217.51,0.0,0.94627,3e-05,7.23077]
[1778951572693,51.35,78217.07,0.0,0.94626,3e-05,7.23212]
[1778951579250,51.35,78217.47,0.0,0.94628,3e-05,7.23066]
[1778951584777,51.35,78217.81,0.0,0.94629,3e-05,7.22944]
[1778951591826,51.35,78217.72,0.0,0.94629,3e-05,7.22964]
[1778951596863,51.35,78217.91,0.0,0.94629,3e-05,7.22893]
[1778951601898,51.35,78222.7,0.0,0.94645,3e-05,7.21296]
[1778951606933,51.35,78222.83,0.0,0.94645,3e-05,7.21258]
[1778951608947,51.35,78216.75,0.0,0.94625,3e-05,7.23285]
[1778951610962,51.35,78217.45,0.0,0.94628,3e-05,7.23051]
[1778951615996,51.35,78218.49,0.0,0.94633,3e-05,7.2236]
[1778951623046,51.35,78219.68,0.0,0.94637,3e-05,7.21956]
[1778951629603,51.35,78220.04,0.0,0.94639,3e-05,7.2183]
[1778951638151,51.35,78221.15,0.0,0.94642,3e-05,7.21448]
[1778951644193,51.35,78221.84,0.0,0.94644,3e-05,7.21209]
[1778951650235,51.35,78222.65,0.0,0.94647,3e-05,7.2093]
[1778951655272,51.35,78220.26,0.0,0.9464,3e-05,7.21716]
[1778951660305,51.35,78213.82,0.0,0.94619,3e-05,7.23851]
[1778951664333,51.35,78209.74,0.0,0.94606,3e-05,7.25192]
[1778951669370,51.34,78209.1,0.0,0.94604,3e-05,7.25374]
[1778951675410,51.34,78206.5,0.0,0.94599,3e-05,7.25868]
[1778951680446,51.34,78211.57,0.0,0.94615,3e-05,7.24154]
[1778951685482,51.34,78217.3,0.0,0.94633,3e-05,7.22247]
[1778951687495,51.34,78225.27,0.0,0.94659,3e-05,7.19605]
[1778951689510,51.34,78228.64,0.0,0.9467,3e-05,7.18503]
[1778951694544,51.35,78228.5,0.0,0.94669,3e-05,7.18598]
[1778951700101,51.35,78227.43,0.0,0.94665,3e-05,7.18976]
[1778951705622,51.34,78226.77,0.0,0.94663,3e-05,7.19157]
[1778951712670,51.34,78226.69,0.0,0.94663,3e-05,7.1913]
[1778951717706,51.34,78225.66,0.0,0.94661,3e-05,7.19433]
[1778951722740,51.34,78225.46,0.0,0.9466,3e-05,7.19462]
[1778951727779,51.34,78224.88,0.0,0.94658,3e-05,7.19699]
[1778951732813,51.34,78224.41,0.0,0.94658,3e-05,7.19561]
[1778951737848,51.34,78223.14,0.0,0.94654,3e-05,7.20025]
[1778951742883,51.35,78223.04,0.0,0.94653,3e-05,7.20101]
[1778951747919,51.35,78223.0,0.0,0.94653,3e-05,7.20156]
[1778951752953,51.35,78223.12,0.0,0.94653,3e-05,7.20158]
[1778951757988,51.35,78223.1,0.0,0.94652,3e-05,7.20208]
[1778951763023,51.35,78222.49,0.0,0.9465,3e-05,7.20453]
[1778951768058,51.35,78223.06,0.0,0.94651,3e-05,7.20306]
[1778951773093,51.35,78221.73,0.0,0.94647,3e-05,7.20791]
[1778951778130,51.35,78221.75,0.0,0.94646,3e-05,7.20831]
[1778951783163,51.36,78221.11,0.0,0.94644,3e-05,7.21083]
[1778951788199,51.36,78221.6,0.0,0.94645,3e-05,7.20959]
[1778951790212,51.36,78213.84,0.0,0.9462,3e-05,7.23555]
[1778951795247,51.36,78214.93,0.0,0.94626,3e-05,7.22873]
[1778951800282,51.36,78214.36,0.0,0.94624,3e-05,7.23078]
[1778951807331,51.36,78214.6,0.0,0.94624,3e-05,7.23018]
[1778951814380,51.36,78213.43,0.0,0.9462,3e-05,7.2343]
[1778951821430,51.36,78212.24,0.0,0.94616,3e-05,7.23848]
[1778951830494,51.36,78211.42,0.0,0.94613,3e-05,7.24147]
[1778951836535,51.36,78211.47,0.0,0.94613,3e-05,7.24148]
[1778951841570,51.36,78211.52,0.0,0.94613,3e-05,7.24146]
[1778951843584,51.36,78204.98,0.0,0.94592,3e-05,7.26334]
[1778951844590,51.36,78199.59,0.0,0.94575,3e-05,7.28135]
[1778951849625,51.36,78196.38,0.0,0.94565,3e-05,7.29191]
[1778951852646,51.36,78190.3,0.0,0.94547,3e-05,7.30873]
[1778951855668,51.36,78184.64,0.0,0.94529,3e-05,7.32751]
[1778951861224,51.36,78181.62,0.0,0.9452,3e-05,7.33716]
[1778951864730,51.36,78171.44,0.0,0.94487,3e-05,7.3712]
[1778951865737,51.36,78168.54,0.0,0.94477,3e-05,7.38086]
[1778951871294,51.36,78168.36,0.0,0.94477,3e-05,7.38072]
[1778951876815,51.35,78169.62,0.0,0.94482,3e-05,7.37589]
[1778951881851,51.35,78170.04,0.0,0.94484,3e-05,7.37409]
[1778951884870,51.35,78175.15,0.0,0.94501,3e-05,7.35666]
[1778951885878,51.35,78181.22,0.0,0.9452,3e-05,7.3362]
[1778951887892,51.35,78183.79,0.0,0.94529,3e-05,7.32755]
[1778951892926,51.35,78188.6,0.0,0.94545,3e-05,7.31141]
[1778951897961,51.35,78192.88,0.0,0.94558,3e-05,7.29705]
[1778951902996,51.35,78195.87,0.0,0.94568,3e-05,7.28701]
[1778951909038,51.35,78200.64,0.0,0.94584,3e-05,7.27113]
[1778951914073,51.35,78202.77,0.0,0.94593,3e-05,7.26067]
[1778951919108,51.35,78203.82,0.0,0.94596,3e-05,7.25721]
[1778951924143,51.35,78204.4,0.0,0.94598,3e-05,7.25531]
[1778951929178,51.35,78202.37,0.0,0.94591,3e-05,7.26212]
[1778951934213,51.35,78202.45,0.0,0.94592,3e-05,7.26187]
[1778951939249,51.35,78204.08,0.0,0.94597,3e-05,7.25649]
[1778951944289,51.35,78205.62,0.0,0.94602,3e-05,7.25141]
[1778951950326,51.35,78207.29,0.0,0.94607,3e-05,7.24586]
[1778951958384,51.35,78208.93,0.0,0.94612,3e-05,7.2404]
[1778951964426,51.35,78212.41,0.0,0.94623,3e-05,7.22881]
[1778951969461,51.35,78207.43,0.0,0.94607,3e-05,7.24541]
[1778951974496,51.35,78209.25,0.0,0.94616,3e-05,7.23583]
[1778951979531,51.35,78205.85,0.0,0.94605,3e-05,7.24706]
[1778951985573,51.35,78206.41,0.0,0.94607,3e-05,7.24505]
[1778951990608,51.35,78205.6,0.0,0.94604,3e-05,7.24769]
[1778951993629,51.35,78209.81,0.0,0.94618,3e-05,7.23365]
[1778951997658,51.35,78219.83,0.0,0.9465,3e-05,7.20036]
[1778951998700,51.35,78229.68,0.0,0.94681,3e-05,7.16778]
[1778951999682,51.35,78240.07,0.0,0.94714,3e-05,7.13336]
[1778952000686,51.35,78243.86,0.0,0.94726,3e-05,7.12087]
[1778952002697,51.35,78250.78,0.0,0.94748,3e-05,7.09816]
[1778952004715,51.35,78245.56,0.0,0.94731,3e-05,7.11554]
[1778952009747,51.35,78243.27,0.0,0.94724,3e-05,7.12352]
[1778952014781,51.36,78240.14,0.0,0.94714,3e-05,7.13419]
[1778952019816,51.36,78239.68,0.0,0.94712,3e-05,7.13606]
[1778952024853,51.36,78229.1,0.0,0.94678,3e-05,7.1716]
[1778952027873,51.36,78223.4,0.0,0.94659,3e-05,7.19107]
[1778952034921,51.36,78222.9,0.0,0.94659,3e-05,7.19052]
[1778952039957,51.37,78223.05,0.0,0.94658,3e-05,7.19084]
[1778952045999,51.37,78223.04,0.0,0.94657,3e-05,7.19183]
[1778952051034,51.37,78221.33,0.0,0.94651,3e-05,7.19825]
[1778952056070,51.37,78217.72,0.0,0.94639,3e-05,7.2109]
[1778952061105,51.37,78216.26,0.0,0.94634,3e-05,7.21625]
[1778952062650,51.37,78208.27,0.0,0.94608,3e-05,7.24293]
[1778952070171,51.37,78211.92,0.0,0.94619,3e-05,7.23122]
[1778952075203,51.38,78213.74,0.0,0.94625,3e-05,7.22549]
[1778952082791,51.38,78215.28,0.0,0.94629,3e-05,7.22093]
[1778952088295,51.38,78216.55,0.0,0.94633,3e-05,7.21706]
[1778952093329,51.38,78217.59,0.0,0.94638,3e-05,7.21059]
[1778952098365,51.38,78218.27,0.0,0.9464,3e-05,7.20872]
[1778952103400,51.38,78218.29,0.0,0.9464,3e-05,7.20903]
[1778952108435,51.38,78218.44,0.0,0.9464,3e-05,7.20891]
[1778952122533,51.39,78219.9,0.0,0.94644,3e-05,7.20517]
[1778952127568,51.39,78223.12,0.0,0.94653,3e-05,7.19494]
[1778952132608,51.39,78227.91,0.0,0.94668,3e-05,7.17964]
[1778952137641,51.39,78228.62,0.0,0.9467,3e-05,7.17802]
[1778952143210,51.39,78228.75,0.0,0.94669,3e-05,7.17848]
[1778952148719,51.4,78227.12,0.0,0.94664,3e-05,7.18462]
[1778952153754,51.4,78225.74,0.0,0.94661,3e-05,7.18659]
[1778952158788,51.4,78225.4,0.0,0.94659,3e-05,7.18847]
[1778952165837,51.4,78225.73,0.0,0.94659,3e-05,7.18844]
[1778952170872,51.4,78227.01,0.0,0.94662,3e-05,7.18494]
[1778952176914,51.41,78224.78,0.0,0.94654,3e-05,7.19336]
[1778952181950,51.41,78223.01,0.0,0.94648,3e-05,7.19993]
[1778952186985,51.41,78223.51,0.0,0.94649,3e-05,7.19897]
[1778952192021,51.41,78232.56,0.0,0.94677,3e-05,7.16941]
[1778952197056,51.41,78231.78,0.0,0.94675,3e-05,7.17213]
[1778952200078,51.41,78225.51,0.0,0.94654,3e-05,7.19334]
[1778952208133,51.42,78228.95,0.0,0.94664,3e-05,7.18326]
[1778952213708,51.42,78227.87,0.0,0.94662,3e-05,7.18424]
[1778952219210,51.42,78229.07,0.0,0.94665,3e-05,7.18115]
[1778952224245,51.42,78229.39,0.0,0.94666,3e-05,7.18076]
[1778952229280,51.43,78231.37,0.0,0.94671,3e-05,7.17483]
[1778952234316,51.43,78229.62,0.0,0.94665,3e-05,7.18125]
[1778952239350,51.43,78231.19,0.0,0.9467,3e-05,7.17667]
[1778952244385,51.43,78230.82,0.0,0.94668,3e-05,7.17852]
[1778952249420,51.43,78230.47,0.0,0.94666,3e-05,7.18029]
[1778952254456,51.43,78227.74,0.0,0.94657,3e-05,7.18988]
[1778952259491,51.44,78226.12,0.0,0.94651,3e-05,7.19575]
[1778952264526,51.44,78224.99,0.0,0.94647,3e-05,7.19997]
[1778952269562,51.44,78224.8,0.0,0.94646,3e-05,7.20108]
[1778952274597,51.44,78224.87,0.0,0.94648,3e-05,7.19796]
[1778952279632,51.44,78225.06,0.0,0.94648,3e-05,7.19782]
[1778952284667,51.44,78226.7,0.0,0.94653,3e-05,7.19283]
[1778952289702,51.44,78228.53,0.0,0.94659,3e-05,7.18722]
[1778952292722,51.45,78233.96,0.0,0.94676,3e-05,7.16952]
[1778952293731,51.45,78242.05,0.0,0.94701,3e-05,7.14289]
[1778952294737,51.45,78244.46,0.0,0.94709,3e-05,7.1351]
[1778952296752,51.45,78249.21,0.0,0.94723,3e-05,7.11982]
[1778952299778,51.45,78253.42,0.0,0.94736,3e-05,7.10646]
[1778952304807,51.45,78255.07,0.0,0.94741,3e-05,7.10148]
[1778952311857,51.45,78254.19,0.0,0.94738,3e-05,7.10509]
[1778952316892,51.45,78253.5,0.0,0.94735,3e-05,7.1079]
[1778952322934,51.46,78252.33,0.0,0.94731,3e-05,7.11241]
[1778952328975,51.46,78250.1,0.0,0.94723,3e-05,7.12041]
[1778952334553,51.46,78250.49,0.0,0.94726,3e-05,7.11638]
[1778952342066,51.46,78255.64,0.0,0.94741,3e-05,7.10028]
[1778952347101,51.46,78260.96,0.0,0.94757,3e-05,7.08337]
[1778952353145,51.46,78262.91,0.0,0.94763,3e-05,7.07764]
[1778952354699,51.47,78270.62,0.0,0.94787,3e-05,7.05249]
[1778952360192,51.47,78273.52,0.0,0.94795,3e-05,7.04386]
[1778952365227,51.47,78274.53,0.0,0.94798,3e-05,7.04135]
[1778952370259,51.47,78276.2,0.0,0.94802,3e-05,7.03651]
[1778952375298,51.47,78274.26,0.0,0.94795,3e-05,7.04378]
[1778952380332,51.48,78274.19,0.0,0.94795,3e-05,7.04474]
[1778952385368,51.48,78273.51,0.0,0.94792,3e-05,7.04727]
[1778952391410,51.48,78273.24,0.0,0.94793,3e-05,7.04567]
[1778952396445,51.48,78273.78,0.0,0.94794,3e-05,7.04465]
[1778952401480,51.48,78272.83,0.0,0.9479,3e-05,7.0485]
[1778952406515,51.49,78269.47,0.0,0.94779,3e-05,7.06022]
[1778952411549,51.49,78264.36,0.0,0.94762,3e-05,7.07766]
[1778952417592,51.49,78260.86,0.0,0.9475,3e-05,7.08999]
[1778952421620,51.49,78255.82,0.0,0.94734,3e-05,7.10704]
[1778952428669,51.49,78255.23,0.0,0.94731,3e-05,7.10982]
[1778952432697,51.5,78246.35,0.0,0.94703,3e-05,7.13949]
[1778952437732,51.5,78246.89,0.0,0.94704,3e-05,7.13811]
[1778952442769,51.5,78245.36,0.0,0.94699,3e-05,7.14355]
[1778952447804,51.5,78243.9,0.0,0.94694,3e-05,7.14873]
[1778952453846,51.5,78243.39,0.0,0.94694,3e-05,7.1475]
[1778952458881,51.5,78239.39,0.0,0.94681,3e-05,7.16111]
[1778952463917,51.5,78239.0,0.0,0.94679,3e-05,7.16358]
[1778952468951,51.51,78238.31,0.0,0.94676,3e-05,7.16705]
[1778952473991,51.51,78235.36,0.0,0.94665,3e-05,7.17799]
[1778952475554,51.51,78233.79,0.0,0.9466,3e-05,7.18361]
[1778952481041,51.52,78235.28,0.0,0.94663,3e-05,7.17967]
[1778952489097,51.52,78235.36,0.0,0.94662,3e-05,7.18091]
[1778952494132,51.52,78236.63,0.0,0.94666,3e-05,7.17762]
[1778952496146,51.52,78229.4,0.0,0.94642,3e-05,7.20191]
[1778952497152,51.52,78222.12,0.0,0.94619,3e-05,7.2262]
[1778952498159,51.52,78221.18,0.0,0.94616,3e-05,7.22942]
[1778952503195,51.52,78215.29,0.0,0.94596,3e-05,7.24936]
[1778952506217,51.52,78204.37,0.0,0.94561,3e-05,7.28593]
[1778952507222,51.53,78198.31,0.0,0.94541,3e-05,7.30619]
[1778952509236,51.52,78196.57,0.0,0.94536,3e-05,7.31197]
[1778952512260,51.52,78199.62,0.0,0.94548,3e-05,7.29833]
[1778952517295,51.53,78197.91,0.0,0.94541,3e-05,7.30506]
[1778952520316,51.53,78203.91,0.0,0.94561,3e-05,7.28463]
[1778952525351,51.53,78204.61,0.0,0.94564,3e-05,7.28176]
[1778952530394,51.52,78205.34,0.0,0.94567,3e-05,7.2788]
[1778952535429,51.52,78204.67,0.0,0.94565,3e-05,7.2805]
[1778952540464,51.52,78205.9,0.0,0.9457,3e-05,7.27587]
[1778952545503,51.52,78210.63,0.0,0.94585,3e-05,7.25972]
[1778952550537,51.52,78215.19,0.0,0.946,3e-05,7.24418]
[1778952555572,51.52,78215.39,0.0,0.94601,3e-05,7.24316]
[1778952560607,51.52,78213.62,0.0,0.94596,3e-05,7.24871]
[1778952565642,51.52,78216.97,0.0,0.94607,3e-05,7.23723]
[1778952570677,51.51,78220.5,0.0,0.94618,3e-05,7.22524]
[1778952575715,51.51,78222.5,0.0,0.94627,3e-05,7.21503]
[1778952580748,51.51,78223.06,0.0,0.94629,3e-05,7.21301]
[1778952584776,51.51,78228.89,0.0,0.94648,3e-05,7.19359]
[1778952590360,51.51,78232.24,0.0,0.94659,3e-05,7.18256]
[1778952595852,51.51,78237.77,0.0,0.94676,3e-05,7.16438]
[1778952600888,51.51,78238.56,0.0,0.94679,3e-05,7.16203]
[1778952605930,51.52,78238.3,0.0,0.94677,3e-05,7.16312]
[1778952610957,51.52,78238.4,0.0,0.94678,3e-05,7.16302]
[1778952615996,51.52,78238.89,0.0,0.94679,3e-05,7.16164]
[1778952623042,51.52,78239.49,0.0,0.9468,3e-05,7.16]
[1778952629086,51.52,78239.56,0.0,0.9468,3e-05,7.16006]
[1778952635128,51.52,78239.35,0.0,0.94682,3e-05,7.15768]
[1778952640711,51.51,78239.5,0.0,0.94684,3e-05,7.1553]
[1778952650233,51.52,78239.47,0.0,0.94683,3e-05,7.15587]
[1778952656277,51.52,78238.25,0.0,0.94679,3e-05,7.1602]
[1778952660304,51.52,78230.71,0.0,0.94655,3e-05,7.18531]
[1778952661312,51.52,78224.76,0.0,0.94636,3e-05,7.20524]
[1778952662318,51.52,78225.14,0.0,0.94637,3e-05,7.20397]
[1778952670922,51.52,78223.36,0.0,0.94631,3e-05,7.20977]
[1778952675956,51.52,78220.02,0.0,0.94621,3e-05,7.22079]
[1778952681454,51.52,78219.5,0.0,0.94619,3e-05,7.22231]
[1778952686490,51.52,78220.23,0.0,0.94622,3e-05,7.21969]
[1778952693076,51.52,78220.7,0.0,0.94626,3e-05,7.21451]
[1778952698573,51.51,78221.27,0.0,0.94628,3e-05,7.2124]
[1778952703609,51.51,78218.52,0.0,0.94619,3e-05,7.22132]
[1778952709650,51.51,78218.94,0.0,0.94621,3e-05,7.21959]
[1778952714685,51.51,78219.5,0.0,0.94623,3e-05,7.21743]
[1778952719721,51.51,78221.59,0.0,0.9463,3e-05,7.21022]
[1778952724755,51.51,78221.25,0.0,0.94629,3e-05,7.21109]
[1778952730797,51.51,78220.83,0.0,0.94628,3e-05,7.21213]
[1778952735832,51.51,78220.49,0.0,0.94627,3e-05,7.21294]
[1778952740866,51.51,78219.53,0.0,0.94625,3e-05,7.21574]
[1778952746934,51.51,78220.16,0.0,0.94627,3e-05,7.2132]
[1778952752490,51.51,78222.11,0.0,0.94636,3e-05,7.20295]
[1778952758011,51.5,78222.29,0.0,0.94637,3e-05,7.20197]
[1778952763047,51.5,78222.39,0.0,0.94637,3e-05,7.20167]
[1778952768081,51.51,78221.77,0.0,0.94634,3e-05,7.20516]
[1778952773123,51.51,78222.24,0.0,0.94634,3e-05,7.20502]
[1778952778158,51.52,78222.37,0.0,0.94633,3e-05,7.20599]
[1778952783193,51.52,78220.62,0.0,0.94626,3e-05,7.21316]
[1778952788228,51.52,78220.85,0.0,0.94626,3e-05,7.21372]
[1778952793264,51.53,78221.57,0.0,0.94627,3e-05,7.21265]
[1778952798300,51.53,78222.04,0.0,0.94627,3e-05,7.21241]
[1778952803340,51.54,78222.55,0.0,0.94627,3e-05,7.21203]
[1778952808374,51.54,78222.21,0.0,0.94625,3e-05,7.21446]
[1778952813409,51.54,78222.14,0.0,0.94626,3e-05,7.21258]
[1778952822472,51.55,78222.53,0.0,0.94625,3e-05,7.21361]
[1778952827509,51.55,78222.35,0.0,0.94623,3e-05,7.21548]
[1778952832543,51.56,78227.97,0.0,0.9464,3e-05,7.1981]
[1778952834556,51.56,78215.77,0.0,0.946,3e-05,7.23913]
[1778952835564,51.56,78215.66,0.0,0.946,3e-05,7.23954]
[1778952840598,51.56,78213.62,0.0,0.94593,3e-05,7.24725]
[1778952843620,51.56,78219.71,0.0,0.94611,3e-05,7.22795]
[1778952848654,51.57,78220.94,0.0,0.94614,3e-05,7.22522]
[1778952852684,51.57,78225.65,0.0,0.94628,3e-05,7.21074]
[1778952857717,51.57,78227.02,0.0,0.94631,3e-05,7.20769]
[1778952862754,51.58,78227.57,0.0,0.94631,3e-05,7.20735]
[1778952867788,51.58,78225.89,0.0,0.94625,3e-05,7.21433]
[1778952872822,51.59,78226.43,0.0,0.94627,3e-05,7.21054]
[1778952877857,51.59,78226.81,0.0,0.94627,3e-05,7.21072]
[1778952882892,51.59,78227.9,0.0,0.94629,3e-05,7.20854]
[1778952887927,51.6,78229.4,0.0,0.94633,3e-05,7.205]
[1778952892962,51.6,78231.16,0.0,0.94637,3e-05,7.20059]
[1778952897999,51.61,78240.43,0.0,0.94666,3e-05,7.17111]
[1778952899005,51.61,78245.29,0.0,0.94681,3e-05,7.15521]
[1778952901540,51.61,78252.12,0.0,0.94703,3e-05,7.13279]
[1778952907064,51.61,78253.31,0.0,0.94706,3e-05,7.12923]
[1778952912099,51.61,78251.76,0.0,0.94701,3e-05,7.13465]
[1778952917134,51.61,78251.03,0.0,0.94698,3e-05,7.13739]
[1778952927201,51.61,78251.04,0.0,0.94698,3e-05,7.13802]
[1778952932239,51.61,78247.35,0.0,0.94688,3e-05,7.14714]
[1778952937274,51.61,78245.93,0.0,0.94683,3e-05,7.1522]
[1778952942309,51.61,78245.16,0.0,0.9468,3e-05,7.15511]
[1778952947344,51.62,78243.67,0.0,0.94675,3e-05,7.16038]
[1778952949361,51.62,78235.09,0.0,0.94648,3e-05,7.18885]
[1778952954399,51.62,78235.39,0.0,0.94648,3e-05,7.18798]
[1778952958449,51.62,78240.91,0.0,0.94666,3e-05,7.16982]
[1778952960440,51.62,78245.85,0.0,0.94681,3e-05,7.15408]
[1778952965475,51.62,78247.48,0.0,0.94686,3e-05,7.14908]
[1778952970511,51.62,78246.55,0.0,0.94683,3e-05,7.15254]
[1778952980582,51.62,78245.33,0.0,0.94678,3e-05,7.15729]
[1778952985617,51.62,78246.9,0.0,0.94683,3e-05,7.15243]
[1778952989643,51.63,78251.69,0.0,0.94697,3e-05,7.13782]
[1778952995193,51.63,78254.51,0.0,0.94707,3e-05,7.12658]
[1778953000721,51.63,78255.44,0.0,0.94709,3e-05,7.12408]
[1778953005759,51.63,78256.22,0.0,0.94711,3e-05,7.12221]
[1778953012806,51.64,78256.63,0.0,0.94712,3e-05,7.1217]
[1778953017839,51.64,78257.91,0.0,0.94715,3e-05,7.11813]
[1778953022874,51.64,78254.11,0.0,0.94702,3e-05,7.13124]
[1778953027908,51.64,78254.28,0.0,0.94702,3e-05,7.13118]
[1778953032945,51.64,78257.11,0.0,0.94711,3e-05,7.12241]
[1778953037979,51.64,78256.55,0.0,0.94709,3e-05,7.12479]
[1778953043015,51.65,78257.82,0.0,0.94712,3e-05,7.12112]
[1778953048050,51.65,78257.77,0.0,0.94712,3e-05,7.12178]
[1778953054093,51.65,78257.97,0.0,0.94714,3e-05,7.11836]
[1778953059129,51.65,78258.66,0.0,0.94716,3e-05,7.11661]
[1778953064164,51.65,78259.52,0.0,0.94718,3e-05,7.11431]
[1778953071212,51.65,78259.59,0.0,0.94717,3e-05,7.11481]
[1778953076761,51.66,78259.91,0.0,0.94718,3e-05,7.11428]
[1778953082291,51.66,78259.59,0.0,0.94716,3e-05,7.11594]
[1778953088333,51.66,78260.38,0.0,0.94718,3e-05,7.11396]
[1778953090347,51.66,78254.97,0.0,0.94701,3e-05,7.1319]
[1778953095384,51.66,78255.49,0.0,0.94702,3e-05,7.13056]
[1778953100418,51.66,78254.89,0.0,0.947,3e-05,7.13287]
[1778953105452,51.66,78252.81,0.0,0.94693,3e-05,7.13999]
[1778953111495,51.66,78254.01,0.0,0.94699,3e-05,7.13295]
[1778953117046,51.66,78256.19,0.0,0.94706,3e-05,7.12608]
[1778953121568,51.67,78248.88,0.0,0.94682,3e-05,7.15068]
[1778953122575,51.67,78246.54,0.0,0.94674,3e-05,7.15874]
[1778953127611,51.67,78243.28,0.0,0.94662,3e-05,7.17118]
[1778953132645,51.68,78242.04,0.0,0.94654,3e-05,7.17933]
[1778953137680,51.68,78241.95,0.0,0.94654,3e-05,7.18022]
[1778953142716,51.69,78240.01,0.0,0.94646,3e-05,7.18807]
[1778953145738,51.69,78234.26,0.0,0.94627,3e-05,7.20806]
[1778953151780,51.69,78230.66,0.0,0.94615,3e-05,7.22037]
[1778953157822,51.69,78225.85,0.0,0.94599,3e-05,7.23672]
[1778953162857,51.7,78219.06,0.0,0.94577,3e-05,7.25975]
[1778953167892,51.7,78215.56,0.0,0.94564,3e-05,7.27246]
[1778953172929,51.7,78212.18,0.0,0.94555,3e-05,7.28133]
[1778953177962,51.7,78215.18,0.0,0.94563,3e-05,7.27256]
[1778953178970,51.71,78223.07,0.0,0.94589,3e-05,7.24661]
[1778953184009,51.71,78224.82,0.0,0.94593,3e-05,7.24215]
[1778953190047,51.71,78224.05,0.0,0.94589,3e-05,7.24629]
[1778953195081,51.72,78224.42,0.0,0.94589,3e-05,7.24626]
[1778953200117,51.72,78227.58,0.0,0.94598,3e-05,7.23692]
[1778953206159,51.74,78229.37,0.0,0.94599,3e-05,7.23624]
[1778953211192,51.74,78234.76,0.0,0.94615,3e-05,7.21947]
[1778953218242,51.74,78236.31,0.0,0.94619,3e-05,7.21586]
[1778953223277,51.75,78240.65,0.0,0.94632,3e-05,7.2026]
[1778953228313,51.75,78243.67,0.0,0.9464,3e-05,7.19372]
[1778953233350,51.75,78246.27,0.0,0.9465,3e-05,7.18284]
[1778953239392,51.76,78247.94,0.0,0.94654,3e-05,7.17866]
[1778953244425,51.76,78249.9,0.0,0.94659,3e-05,7.1733]
[1778953249460,51.76,78251.54,0.0,0.94663,3e-05,7.16899]
[1778953256509,51.77,78250.2,0.0,0.94658,3e-05,7.17489]
[1778953263069,51.77,78248.03,0.0,0.94649,3e-05,7.18351]
[1778953268593,51.77,78248.42,0.0,0.9465,3e-05,7.18328]
[1778953273139,51.78,78250.86,0.0,0.94656,3e-05,7.17643]
[1778953278664,51.78,78249.36,0.0,0.9465,3e-05,7.18261]
[1778953284216,51.79,78248.88,0.0,0.94647,3e-05,7.18573]
[1778953289740,51.79,78251.26,0.0,0.94654,3e-05,7.17919]
[1778953294776,51.79,78251.54,0.0,0.94656,3e-05,7.17621]
[1778953299810,51.8,78252.31,0.0,0.94657,3e-05,7.17502]
[1778953304874,51.8,78252.28,0.0,0.94655,3e-05,7.17646]
[1778953309908,51.8,78250.11,0.0,0.94647,3e-05,7.18496]
[1778953315950,51.81,78249.37,0.0,0.94643,3e-05,7.18897]
[1778953320985,51.81,78243.45,0.0,0.94623,3e-05,7.20975]
[1778953326028,51.82,78237.86,0.0,0.94604,3e-05,7.22942]
[1778953331057,51.82,78234.3,0.0,0.94592,3e-05,7.24236]
[1778953336091,51.82,78234.75,0.0,0.94592,3e-05,7.24208]
[1778953343140,51.83,78233.2,0.0,0.94585,3e-05,7.24916]
[1778953348665,51.83,78231.8,0.0,0.9458,3e-05,7.25504]
[1778953360259,51.84,78235.0,0.0,0.94589,3e-05,7.24403]
[1778953361266,51.84,78240.19,0.0,0.94606,3e-05,7.22711]
[1778953366301,51.84,78242.95,0.0,0.94613,3e-05,7.21926]
[1778953371337,51.85,78245.1,0.0,0.94619,3e-05,7.21341]
[1778953376371,51.85,78246.41,0.0,0.94622,3e-05,7.21035]
[1778953381898,51.86,78248.95,0.0,0.94629,3e-05,7.20323]
[1778953390469,51.86,78246.22,0.0,0.94618,3e-05,7.21445]
[1778953395504,51.86,78243.77,0.0,0.94609,3e-05,7.22377]
[1778953402041,51.87,78246.61,0.0,0.94617,3e-05,7.21587]
[1778953408595,51.87,78247.62,0.0,0.94619,3e-05,7.21422]
[1778953413631,51.88,78248.24,0.0,0.94622,3e-05,7.20998]
[1778953418665,51.88,78246.02,0.0,0.94613,3e-05,7.21853]
[1778953423701,51.88,78245.2,0.0,0.9461,3e-05,7.22245]
[1778953427729,51.89,78252.11,0.0,0.94631,3e-05,7.20067]
[1778953432763,51.89,78249.14,0.0,0.9462,3e-05,7.21185]
[1778953433770,51.89,78241.84,0.0,0.94596,3e-05,7.23617]
[1778953438805,51.89,78246.8,0.0,0.94611,3e-05,7.22086]
[1778953443843,51.9,78249.05,0.0,0.94617,3e-05,7.21449]
[1778953449882,51.9,78250.42,0.0,0.94621,3e-05,7.21113]
[1778953454917,51.9,78251.66,0.0,0.94624,3e-05,7.20795]
[1778953460960,51.91,78252.81,0.0,0.94627,3e-05,7.20518]
[1778953465995,51.91,78253.37,0.0,0.94628,3e-05,7.20416]
[1778953471031,51.91,78252.19,0.0,0.94625,3e-05,7.20544]
[1778953477073,51.91,78250.36,0.0,0.94619,3e-05,7.21235]
[1778953482108,51.92,78248.85,0.0,0.94613,3e-05,7.21799]
[1778953487143,51.92,78248.03,0.0,0.9461,3e-05,7.22134]
[1778953492179,51.92,78247.7,0.0,0.94608,3e-05,7.22306]
[1778953497214,51.92,78244.0,0.0,0.94596,3e-05,7.23586]
[1778953500235,51.92,78235.4,0.0,0.94568,3e-05,7.26458]
[1778953505269,51.92,78230.34,0.0,0.94552,3e-05,7.28165]
[1778953509299,51.92,78225.09,0.0,0.94534,3e-05,7.29931]
[1778953514334,51.92,78220.47,0.0,0.94519,3e-05,7.31494]
[1778953519367,51.92,78219.87,0.0,0.94517,3e-05,7.31713]
[1778953524402,51.93,78218.79,0.0,0.94513,3e-05,7.32091]
[1778953529438,51.93,78218.58,0.0,0.94512,3e-05,7.3218]
[1778953534472,51.93,78218.42,0.0,0.94514,3e-05,7.31912]
[1778953539510,51.93,78216.68,0.0,0.94508,3e-05,7.32515]
[1778953544543,51.93,78215.46,0.0,0.94504,3e-05,7.32946]
[1778953549578,51.93,78213.86,0.0,0.94499,3e-05,7.33502]
[1778953553096,51.93,78207.38,0.0,0.94477,3e-05,7.35675]
[1778953554614,51.93,78203.49,0.0,0.94465,3e-05,7.36976]
[1778953559649,51.93,78203.24,0.0,0.94464,3e-05,7.37064]
[1778953565690,51.93,78203.49,0.0,0.94465,3e-05,7.36984]
[1778953570733,51.93,78204.51,0.0,0.94468,3e-05,7.3665]
[1778953575768,51.93,78204.77,0.0,0.94469,3e-05,7.36568]
[1778953581810,51.93,78197.37,0.0,0.94444,3e-05,7.39037]
[1778953587853,51.93,78197.29,0.0,0.94444,3e-05,7.39045]
[1778953593377,51.93,78190.71,0.0,0.94425,3e-05,7.40884]
[1778953598930,51.93,78190.12,0.0,0.94424,3e-05,7.41044]
[1778953603966,51.93,78190.91,0.0,0.94427,3e-05,7.4075]
[1778953610012,51.93,78192.38,0.0,0.94432,3e-05,7.40218]
[1778953612021,51.92,78198.78,0.0,0.94453,3e-05,7.38063]
[1778953617059,51.92,78202.45,0.0,0.94465,3e-05,7.36818]
[1778953623590,51.92,78204.76,0.0,0.94473,3e-05,7.36034]
[1778953629142,51.92,78205.53,0.0,0.94475,3e-05,7.35777]
[1778953634183,51.92,78204.54,0.0,0.94472,3e-05,7.36109]
[1778953639212,51.92,78203.51,0.0,0.94469,3e-05,7.36454]
[1778953645255,51.92,78202.73,0.0,0.94466,3e-05,7.36718]
[1778953650298,51.92,78202.01,0.0,0.94464,3e-05,7.36961]
[1778953652303,51.92,78207.78,0.0,0.94485,3e-05,7.34695]
[1778953654319,51.92,78212.72,0.0,0.94501,3e-05,7.33057]
[1778953659354,51.93,78216.31,0.0,0.94512,3e-05,7.31888]
[1778953663382,51.93,78223.41,0.0,0.94535,3e-05,7.29549]
[1778953668418,51.92,78228.7,0.0,0.94552,3e-05,7.27762]
[1778953673455,51.92,78233.89,0.0,0.94569,3e-05,7.26005]
[1778953678487,51.92,78236.4,0.0,0.94578,3e-05,7.2514]
[1778953683523,51.92,78238.21,0.0,0.94584,3e-05,7.24517]
[1778953688558,51.92,78242.85,0.0,0.94599,3e-05,7.2297]
[1778953693596,51.92,78241.81,0.0,0.94596,3e-05,7.23307]
[1778953699637,51.92,78241.53,0.0,0.94595,3e-05,7.23396]
[1778953704672,51.92,78237.58,0.0,0.94582,3e-05,7.24703]
[1778953709707,51.92,78234.13,0.0,0.94571,3e-05,7.25852]
[1778953716757,51.92,78230.15,0.0,0.9456,3e-05,7.26843]
[1778953724300,51.92,78228.36,0.0,0.94554,3e-05,7.27452]
[1778953730856,51.92,78228.36,0.0,0.94554,3e-05,7.27468]
[1778953737905,51.92,78224.77,0.0,0.94543,3e-05,7.28671]
[1778953744441,51.92,78222.82,0.0,0.94536,3e-05,7.29324]
[1778953752006,51.92,78222.68,0.0,0.94536,3e-05,7.29371]
[1778953759055,51.92,78222.31,0.0,0.94535,3e-05,7.29492]
[1778953764582,51.92,78220.59,0.0,0.94529,3e-05,7.30056]
[1778953772149,51.92,78219.82,0.0,0.94529,3e-05,7.29958]
[1778953777184,51.92,78220.17,0.0,0.9453,3e-05,7.29834]
[1778953782219,51.92,78220.2,0.0,0.9453,3e-05,7.29817]
[1778953792289,51.92,78221.78,0.0,0.94536,3e-05,7.2928]
[1778953798331,51.92,78222.15,0.0,0.94537,3e-05,7.29154]
[1778953804864,51.92,78221.5,0.0,0.94535,3e-05,7.29364]
[1778953812435,51.92,78220.82,0.0,0.94533,3e-05,7.29582]
[1778953817469,51.92,78220.48,0.0,0.94532,3e-05,7.29688]
[1778953824518,51.92,78217.27,0.0,0.94521,3e-05,7.30736]
[1778953834591,51.92,78219.76,0.0,0.94532,3e-05,7.29547]
[1778953835597,51.92,78226.03,0.0,0.94552,3e-05,7.27465]
[1778953837611,51.92,78231.34,0.0,0.94569,3e-05,7.2571]
[1778953840632,51.92,78237.85,0.0,0.9459,3e-05,7.2357]
[1778953843655,51.92,78239.8,0.0,0.94596,3e-05,7.22956]
[1778953849697,51.92,78238.55,0.0,0.94592,3e-05,7.23414]
[1778953854732,51.92,78238.58,0.0,0.94591,3e-05,7.23445]
[1778953859767,51.93,78237.44,0.0,0.94587,3e-05,7.23863]
[1778953865286,51.93,78237.73,0.0,0.94588,3e-05,7.2381]
[1778953870847,51.93,78237.3,0.0,0.94586,3e-05,7.24003]
[1778953876363,51.93,78237.06,0.0,0.94585,3e-05,7.24124]
[1778953879384,51.93,78229.9,0.0,0.94562,3e-05,7.26518]
[1778953879914,51.93,78229.9,0.0,0.94561,3e-05,7.26522]
[1778953881928,51.93,78226.29,0.0,0.9455,3e-05,7.2772]
[1778953886993,51.93,78228.27,0.0,0.94556,3e-05,7.27062]
[1778953889453,51.93,78208.9,0.0,0.94493,3e-05,7.33522]
[1778953893481,51.93,78199.41,0.0,0.94464,3e-05,7.36365]
[1778953898040,51.93,78197.73,0.0,0.94459,3e-05,7.36931]
[1778953903075,51.93,78195.4,0.0,0.94451,3e-05,7.37702]
[1778953908110,51.93,78194.16,0.0,0.94447,3e-05,7.38102]
[1778953912139,51.93,78189.43,0.0,0.94432,3e-05,7.39664]
[1778953917651,51.93,78189.13,0.0,0.94431,3e-05,7.39726]
[1778953922208,51.93,78184.52,0.0,0.94417,3e-05,7.41226]
[1778953927243,51.93,78186.79,0.0,0.94425,3e-05,7.40404]
[1778953932279,51.92,78190.01,0.0,0.94436,3e-05,7.39273]
[1778953937313,51.92,78191.48,0.0,0.94441,3e-05,7.38732]
[1778953944363,51.92,78191.86,0.0,0.94443,3e-05,7.38534]
[1778953950882,51.92,78193.43,0.0,0.94449,3e-05,7.37932]
[1778953961481,51.92,78194.49,0.0,0.94456,3e-05,7.37122]
[1778953963495,51.92,78201.11,0.0,0.94478,3e-05,7.3489]
[1778953971555,51.91,78200.02,0.0,0.94475,3e-05,7.35197]
[1778953976589,51.91,78199.71,0.0,0.94474,3e-05,7.35271]
[1778953981622,51.91,78199.42,0.0,0.94473,3e-05,7.35343]
[1778953984642,51.91,78193.63,0.0,0.94454,3e-05,7.37264]
[1778953986658,51.91,78191.55,0.0,0.94448,3e-05,7.37944]
[1778953991692,51.91,78191.78,0.0,0.94449,3e-05,7.37821]
[1778953996728,51.91,78191.36,0.0,0.94448,3e-05,7.37911]
[1778954001762,51.91,78188.33,0.0,0.94439,3e-05,7.38867]
[1778954003777,51.91,78193.87,0.0,0.94457,3e-05,7.36988]
[1778954008817,51.9,78194.61,0.0,0.9446,3e-05,7.36679]
[1778954013846,51.9,78194.79,0.0,0.94463,3e-05,7.36224]
[1778954018881,51.9,78194.77,0.0,0.94464,3e-05,7.36178]
[1778954023916,51.9,78194.68,0.0,0.94464,3e-05,7.36154]
[1778954028950,51.9,78196.39,0.0,0.9447,3e-05,7.3553]
[1778954033986,51.9,78197.12,0.0,0.94473,3e-05,7.35238]
[1778954039021,51.9,78196.77,0.0,0.94472,3e-05,7.35316]
[1778954044058,51.89,78195.76,0.0,0.94469,3e-05,7.35622]
[1778954051591,51.89,78195.4,0.0,0.94469,3e-05,7.35697]
[1778954057155,51.89,78194.93,0.0,0.94467,3e-05,7.35814]
[1778954062185,51.89,78194.66,0.0,0.94467,3e-05,7.35867]
[1778954067220,51.89,78191.27,0.0,0.94456,3e-05,7.36962]
[1778954072256,51.89,78191.43,0.0,0.94459,3e-05,7.36519]
[1778954077292,51.89,78193.87,0.0,0.94468,3e-05,7.35665]
[1778954082325,51.89,78194.46,0.0,0.9447,3e-05,7.35434]
[1778954087360,51.89,78193.74,0.0,0.94468,3e-05,7.35641]
[1778954092395,51.89,78194.33,0.0,0.9447,3e-05,7.35412]
[1778954097430,51.88,78197.1,0.0,0.9448,3e-05,7.34459]
[1778954102466,51.88,78197.07,0.0,0.9448,3e-05,7.34446]
[1778954107500,51.88,78196.67,0.0,0.94479,3e-05,7.34555]
[1778954112535,51.88,78194.5,0.0,0.94472,3e-05,7.35249]
[1778954117570,51.88,78194.93,0.0,0.94473,3e-05,7.35075]
[1778954122605,51.88,78195.25,0.0,0.94475,3e-05,7.34938]
[1778954127640,51.88,78195.86,0.0,0.94477,3e-05,7.34704]
[1778954132675,51.88,78195.99,0.0,0.9448,3e-05,7.3429]
[1778954137710,51.88,78195.63,0.0,0.94479,3e-05,7.34384]
[1778954143756,51.88,78195.19,0.0,0.94478,3e-05,7.34499]
[1778954148793,51.88,78194.13,0.0,0.94475,3e-05,7.34827]
[1778954153827,51.88,78194.17,0.0,0.94475,3e-05,7.34785]
[1778954158862,51.87,78194.51,0.0,0.94477,3e-05,7.34628]
[1778954163897,51.87,78193.34,0.0,0.94474,3e-05,7.34953]
[1778954169942,51.87,78199.37,0.0,0.94494,3e-05,7.32863]
[1778954174977,51.87,78198.69,0.0,0.94492,3e-05,7.33026]
[1778954180017,51.87,78198.46,0.0,0.94492,3e-05,7.33081]
[1778954185051,51.87,78198.25,0.0,0.94491,3e-05,7.33136]
[1778954190088,51.87,78198.03,0.0,0.94491,3e-05,7.33195]
[1778954195121,51.87,78197.66,0.0,0.94492,3e-05,7.32961]
[1778954200156,51.87,78197.04,0.0,0.9449,3e-05,7.33138]
[1778954205193,51.86,78197.07,0.0,0.94491,3e-05,7.33076]
[1778954207205,51.86,78190.91,0.0,0.94471,3e-05,7.35118]
[1778954212718,51.86,78190.52,0.0,0.9447,3e-05,7.3522]
[1778954218283,51.86,78190.23,0.0,0.94469,3e-05,7.3528]
[1778954223318,51.86,78191.27,0.0,0.94473,3e-05,7.34907]
[1778954228353,51.86,78192.14,0.0,0.94476,3e-05,7.34589]
[1778954233389,51.86,78191.82,0.0,0.94475,3e-05,7.34675]
[1778954239430,51.86,78192.19,0.0,0.94477,3e-05,7.34528]
[1778954249501,51.86,78192.24,0.0,0.94477,3e-05,7.34474]
[1778954254536,51.86,78193.53,0.0,0.94484,3e-05,7.33685]
[1778954259571,51.86,78193.29,0.0,0.94483,3e-05,7.33751]
[1778954265613,51.86,78192.68,0.0,0.94481,3e-05,7.33935]
[1778954270648,51.86,78187.48,0.0,0.94464,3e-05,7.35655]
[1778954276690,51.85,78186.35,0.0,0.94461,3e-05,7.35992]
[1778954278704,51.85,78177.9,0.0,0.94434,3e-05,7.38805]
[1778954280722,51.85,78173.23,0.0,0.94418,3e-05,7.40348]
[1778954283212,51.85,78180.06,0.0,0.94442,3e-05,7.37915]
[1778954288780,51.85,78180.52,0.0,0.94444,3e-05,7.37727]
[1778954293812,51.85,78180.6,0.0,0.94445,3e-05,7.37674]
[1778954302874,51.85,78179.48,0.0,0.94441,3e-05,7.38]
[1778954308924,51.85,78182.21,0.0,0.94451,3e-05,7.37056]
[1778954313952,51.85,78178.38,0.0,0.94441,3e-05,7.37972]
[1778954318988,51.84,78177.55,0.0,0.94438,3e-05,7.38223]
[1778954324022,51.84,78177.99,0.0,0.9444,3e-05,7.38048]
[1778954329058,51.84,78180.16,0.0,0.94447,3e-05,7.37293]
[1778954334092,51.84,78173.49,0.0,0.94427,3e-05,7.39325]
[1778954336106,51.84,78168.31,0.0,0.9441,3e-05,7.41046]
[1778954341141,51.83,78165.25,0.0,0.94401,3e-05,7.42025]
[1778954346177,51.83,78161.96,0.0,0.9439,3e-05,7.43079]
[1778954352218,51.83,78161.51,0.0,0.94389,3e-05,7.43184]
[1778954357253,51.83,78158.61,0.0,0.9438,3e-05,7.44128]
[1778954362289,51.83,78157.32,0.0,0.94376,3e-05,7.44532]
[1778954367323,51.83,78155.88,0.0,0.94371,3e-05,7.44992]
[1778954372358,51.83,78155.51,0.0,0.94373,3e-05,7.44745]
[1778954377393,51.83,78155.81,0.0,0.94374,3e-05,7.44621]
[1778954382428,51.83,78156.59,0.0,0.94377,3e-05,7.44336]
[1778954387463,51.83,78156.88,0.0,0.94378,3e-05,7.44216]
[1778954392498,51.83,78156.79,0.0,0.94378,3e-05,7.44224]
[1778954395519,51.83,78148.75,0.0,0.94351,3e-05,7.46918]
[1778954400554,51.82,78146.2,0.0,0.94343,3e-05,7.4773]
[1778954405590,51.82,78142.63,0.0,0.94332,3e-05,7.48885]
[1778954410624,51.82,78144.5,0.0,0.94339,3e-05,7.48192]
[1778954415658,51.82,78148.58,0.0,0.94353,3e-05,7.46759]
[1778954420700,51.82,78144.2,0.0,0.94339,3e-05,7.48195]
[1778954425734,51.82,78144.55,0.0,0.9434,3e-05,7.48016]
[1778954430770,51.82,78147.33,0.0,0.9435,3e-05,7.4703]
[1778954435805,51.81,78149.17,0.0,0.94359,3e-05,7.46015]
[1778954440842,51.81,78151.65,0.0,0.94368,3e-05,7.45132]
[1778954445878,51.81,78153.08,0.0,0.94373,3e-05,7.44605]
[1778954450914,51.81,78154.3,0.0,0.94377,3e-05,7.44149]
[1778954455947,51.81,78153.55,0.0,0.94375,3e-05,7.44354]
[1778954460986,51.81,78154.27,0.0,0.94378,3e-05,7.44061]
[1778954466021,51.81,78155.04,0.0,0.94381,3e-05,7.43752]
[1778954471059,51.8,78155.61,0.0,0.94384,3e-05,7.43509]
[1778954477101,51.8,78156.27,0.0,0.94387,3e-05,7.43166]
[1778954480121,51.8,78163.84,0.0,0.94414,3e-05,7.40466]
[1778954485159,51.79,78170.44,0.0,0.94438,3e-05,7.38025]
[1778954490192,51.78,78175.65,0.0,0.94457,3e-05,7.3605]
[1778954495226,51.78,78186.17,0.0,0.94496,3e-05,7.31961]
[1778954496233,51.78,78188.72,0.0,0.94504,3e-05,7.31069]
[1778954501269,51.77,78194.08,0.0,0.94524,3e-05,7.29085]
[1778954507310,51.76,78194.5,0.0,0.94527,3e-05,7.28719]
[1778954512346,51.76,78195.8,0.0,0.94533,3e-05,7.28105]
[1778954517381,51.75,78197.54,0.0,0.94541,3e-05,7.27356]
[1778954522415,51.75,78199.09,0.0,0.94547,3e-05,7.26682]
[1778954524429,51.75,78192.21,0.0,0.94525,3e-05,7.28913]
[1778954525437,51.75,78190.88,0.0,0.94521,3e-05,7.29322]
[1778954530476,51.74,78197.14,0.0,0.94543,3e-05,7.27058]
[1778954535511,51.74,78197.85,0.0,0.94547,3e-05,7.26655]
[1778954540548,51.73,78196.29,0.0,0.94544,3e-05,7.26966]
[1778954545581,51.73,78195.76,0.0,0.94544,3e-05,7.26961]
[1778954550616,51.72,78192.22,0.0,0.94535,3e-05,7.27944]
[1778954555651,51.71,78190.1,0.0,0.94532,3e-05,7.28108]
[1778954558675,51.71,78184.79,0.0,0.94516,3e-05,7.29756]
[1778954565721,51.7,78181.04,0.0,0.94506,3e-05,7.30713]
[1778954570756,51.7,78175.64,0.0,0.94491,3e-05,7.32314]
[1778954576797,51.69,78172.95,0.0,0.94484,3e-05,7.32976]
[1778954581833,51.68,78167.59,0.0,0.94468,3e-05,7.34577]
[1778954586869,51.68,78168.41,0.0,0.94473,3e-05,7.34115]
[1778954591904,51.67,78166.53,0.0,0.94468,3e-05,7.34565]
[1778954596939,51.67,78165.94,0.0,0.94468,3e-05,7.34586]
[1778954601974,51.66,78163.53,0.0,0.94462,3e-05,7.3522]
[1778954607045,51.66,78161.96,0.0,0.94458,3e-05,7.35575]
[1778954612080,51.65,78161.58,0.0,0.94461,3e-05,7.35187]
[1778954617115,51.65,78160.56,0.0,0.94459,3e-05,7.35363]
[1778954623635,51.64,78163.21,0.0,0.9447,3e-05,7.34251]
[1778954629198,51.64,78168.09,0.0,0.94488,3e-05,7.32423]
[1778954634233,51.63,78173.27,0.0,0.94508,3e-05,7.30374]
[1778954639272,51.62,78176.56,0.0,0.94522,3e-05,7.2896]
[1778954644307,51.61,78179.41,0.0,0.94534,3e-05,7.27695]
[1778954649343,51.6,78182.36,0.0,0.94546,3e-05,7.26395]
[1778954654379,51.55,78183.64,0.0,0.9457,3e-05,7.2398]
[1778954659413,51.52,78186.05,0.0,0.94585,3e-05,7.22335]
[1778954663441,51.5,78176.64,0.0,0.94563,3e-05,7.24578]
[1778954664448,51.49,78176.69,0.0,0.94566,3e-05,7.24311]
[1778954669483,51.46,78173.24,0.0,0.94565,3e-05,7.24309]
[1778954674520,51.45,78171.2,0.0,0.94564,3e-05,7.24355]
[1778954679553,51.45,78168.59,0.0,0.94556,3e-05,7.25131]
[1778954684590,51.44,78169.82,0.0,0.94561,3e-05,7.24627]
[1778954688620,51.44,78163.73,0.0,0.94542,3e-05,7.26592]
[1778954690632,51.43,78157.19,0.0,0.94525,3e-05,7.28361]
[1778954694661,51.4,78155.97,0.0,0.94529,3e-05,7.27847]
[1778954695667,51.4,78150.28,0.0,0.94511,3e-05,7.29735]
[1778954696677,51.4,78146.97,0.0,0.945,3e-05,7.30822]
[1778954701709,51.4,78142.88,0.0,0.94488,3e-05,7.32056]
[1778954705741,51.39,78134.91,0.0,0.94463,3e-05,7.34596]
[1778954710772,51.39,78139.26,0.0,0.94479,3e-05,7.32969]
[1778954715808,51.38,78134.88,0.0,0.94466,3e-05,7.34297]
[1778954720843,51.38,78138.43,0.0,0.94479,3e-05,7.32951]
[1778954721849,51.38,78147.82,0.0,0.9451,3e-05,7.29766]
[1778954726884,51.38,78152.06,0.0,0.94525,3e-05,7.28236]
[1778954731919,51.37,78154.01,0.0,0.94535,3e-05,7.27134]
[1778954737961,51.37,78155.5,0.0,0.94541,3e-05,7.26514]
[1778954743484,51.37,78159.63,0.0,0.94556,3e-05,7.25036]
[1778954746024,51.37,78168.96,0.0,0.94586,3e-05,7.21868]
[1778954751059,51.36,78166.9,0.0,0.9458,3e-05,7.22502]
[1778954756095,51.36,78162.77,0.0,0.94567,3e-05,7.23825]
[1778954761129,51.36,78159.72,0.0,0.94558,3e-05,7.24785]
[1778954766166,51.36,78155.04,0.0,0.94543,3e-05,7.26289]
[1778954771199,51.36,78152.51,0.0,0.94536,3e-05,7.27069]
[1778954776235,51.36,78149.28,0.0,0.94526,3e-05,7.28081]
[1778954781270,51.35,78147.9,0.0,0.94522,3e-05,7.28469]
[1778954787311,51.35,78146.01,0.0,0.94517,3e-05,7.29011]
[1778954792347,51.35,78144.88,0.0,0.94516,3e-05,7.28971]
[1778954797382,51.35,78137.54,0.0,0.94492,3e-05,7.31369]
[1778954798389,51.35,78133.08,0.0,0.94478,3e-05,7.32856]
[1778954803424,51.33,78136.88,0.0,0.94495,3e-05,7.31102]
[1778954810474,51.33,78142.6,0.0,0.94515,3e-05,7.29045]
[1778954815509,51.33,78144.82,0.0,0.94523,3e-05,7.28213]
[1778954820543,51.32,78147.98,0.0,0.94534,3e-05,7.27064]
[1778954826586,51.32,78149.12,0.0,0.94539,3e-05,7.26581]
[1778954831619,51.32,78147.05,0.0,0.94533,3e-05,7.27195]
[1778954840684,51.31,78146.37,0.0,0.94532,3e-05,7.27284]
[1778954846725,51.31,78141.8,0.0,0.94518,3e-05,7.28732]
[1778954851761,51.31,78138.61,0.0,0.9451,3e-05,7.29383]
[1778954853774,51.31,78133.16,0.0,0.94493,3e-05,7.31181]
[1778954858809,51.31,78132.31,0.0,0.94491,3e-05,7.31362]
[1778954862837,51.3,78121.86,0.0,0.94457,3e-05,7.34808]
[1778954863844,51.3,78119.45,0.0,0.94449,3e-05,7.35598]
[1778954865859,51.3,78126.88,0.0,0.94475,3e-05,7.33028]
[1778954866866,51.29,78130.17,0.0,0.94488,3e-05,7.31672]
[1778954871900,51.27,78126.82,0.0,0.94484,3e-05,7.32079]
[1778954881970,51.27,78127.23,0.0,0.94487,3e-05,7.31717]
[1778954888012,51.26,78128.19,0.0,0.94492,3e-05,7.31265]
[1778954893047,51.26,78128.41,0.0,0.94493,3e-05,7.31088]
[1778954898082,51.26,78128.15,0.0,0.94493,3e-05,7.31075]
[1778954903117,51.26,78127.94,0.0,0.94494,3e-05,7.31045]
[1778954909159,51.25,78127.99,0.0,0.94495,3e-05,7.3091]
[1778954914194,51.25,78127.92,0.0,0.94498,3e-05,7.30495]
[1778954919719,51.25,78127.86,0.0,0.94499,3e-05,7.30421]
[1778954925271,51.24,78127.9,0.0,0.945,3e-05,7.30297]
[1778954930306,51.24,78128.08,0.0,0.94501,3e-05,7.30145]
[1778954935343,51.24,78128.05,0.0,0.94502,3e-05,7.30066]
[1778954940377,51.24,78126.38,0.0,0.94497,3e-05,7.30541]
[1778954945411,51.23,78126.6,0.0,0.94499,3e-05,7.30375]
[1778954949931,51.23,78134.94,0.0,0.94527,3e-05,7.27495]
[1778954955481,51.23,78134.43,0.0,0.94526,3e-05,7.27583]
[1778954960518,51.23,78134.34,0.0,0.94527,3e-05,7.27544]
[1778954965552,51.22,78133.54,0.0,0.94525,3e-05,7.27742]
[1778954970586,51.22,78132.47,0.0,0.94522,3e-05,7.28028]
[1778954975624,51.22,78127.13,0.0,0.94507,3e-05,7.29412]
[1778954981666,51.22,78128.18,0.0,0.94512,3e-05,7.28957]
[1778954986702,51.22,78127.8,0.0,0.94511,3e-05,7.29002]
[1778954993750,51.21,78126.94,0.0,0.9451,3e-05,7.29177]
[1778954998787,51.21,78126.92,0.0,0.9451,3e-05,7.29103]
[1778955003821,51.21,78130.52,0.0,0.94523,3e-05,7.27817]
[1778955007850,51.21,78124.21,0.0,0.94502,3e-05,7.29892]
[1778955009864,51.21,78121.63,0.0,0.94494,3e-05,7.3073]
[1778955014899,51.2,78119.59,0.0,0.94488,3e-05,7.31324]
[1778955019933,51.2,78121.69,0.0,0.94496,3e-05,7.30512]
[1778955026983,51.2,78123.35,0.0,0.94503,3e-05,7.29806]
[1778955032017,51.19,78124.01,0.0,0.94509,3e-05,7.29146]
[1778955038060,51.19,78124.73,0.0,0.94512,3e-05,7.28786]
[1778955044103,51.19,78125.19,0.0,0.94514,3e-05,7.28556]
[1778955049137,51.19,78125.8,0.0,0.94517,3e-05,7.28267]
[1778955054174,51.18,78131.67,0.0,0.94537,3e-05,7.26225]
[1778955059212,51.18,78131.27,0.0,0.94536,3e-05,7.26308]
[1778955064245,51.18,78136.96,0.0,0.94555,3e-05,7.24343]
[1778955069279,51.18,78137.71,0.0,0.94558,3e-05,7.24054]
[1778955074316,51.18,78136.17,0.0,0.94554,3e-05,7.24531]
[1778955079350,51.18,78135.81,0.0,0.94553,3e-05,7.24607]
[1778955084386,51.18,78135.53,0.0,0.94552,3e-05,7.24655]
[1778955089420,51.17,78134.99,0.0,0.94551,3e-05,7.24789]
[1778955094455,51.17,78132.78,0.0,0.94547,3e-05,7.25143]
[1778955099490,51.17,78134.24,0.0,0.94552,3e-05,7.24604]
[1778955105533,51.17,78137.64,0.0,0.94563,3e-05,7.23412]
[1778955108554,51.17,78146.38,0.0,0.94592,3e-05,7.20457]
[1778955113590,51.17,78150.18,0.0,0.94605,3e-05,7.19167]
[1778955118625,51.17,78148.1,0.0,0.94598,3e-05,7.19847]
[1778955127690,51.17,78146.37,0.0,0.94593,3e-05,7.20387]
[1778955133729,51.17,78144.54,0.0,0.94587,3e-05,7.20968]
[1778955138764,51.17,78143.56,0.0,0.94584,3e-05,7.21269]
[1778955143800,51.17,78141.67,0.0,0.94578,3e-05,7.21875]
[1778955145817,51.17,78146.96,0.0,0.94596,3e-05,7.20089]
[1778955150849,51.16,78150.28,0.0,0.94607,3e-05,7.1896]
[1778955155888,51.16,78150.76,0.0,0.94611,3e-05,7.18444]
[1778955159913,51.16,78143.24,0.0,0.94586,3e-05,7.20955]
[1778955160920,51.16,78143.14,0.0,0.94586,3e-05,7.20981]
[1778955165966,51.16,78141.0,0.0,0.94579,3e-05,7.21666]
[1778955172011,51.16,78139.62,0.0,0.94577,3e-05,7.21947]
[1778955177044,51.15,78138.39,0.0,0.94574,3e-05,7.22174]
[1778955182079,51.15,78139.72,0.0,0.9458,3e-05,7.21636]
[1778955187114,51.15,78138.39,0.0,0.94576,3e-05,7.21994]
[1778955192150,51.14,78136.92,0.0,0.94572,3e-05,7.22401]
[1778955200209,51.14,78136.42,0.0,0.94572,3e-05,7.22421]
[1778955205241,51.14,78136.74,0.0,0.94573,3e-05,7.22251]
[1778955210275,51.14,78139.18,0.0,0.94582,3e-05,7.2135]
[1778955215309,51.13,78137.35,0.0,0.94579,3e-05,7.21558]
[1778955220345,51.13,78136.81,0.0,0.94578,3e-05,7.21673]
[1778955225380,51.13,78137.78,0.0,0.94582,3e-05,7.21282]
[1778955230415,51.13,78139.94,0.0,0.94589,3e-05,7.20496]
[1778955235450,51.13,78140.04,0.0,0.9459,3e-05,7.20401]
[1778955241979,51.13,78140.68,0.0,0.94593,3e-05,7.20113]
[1778955247535,51.12,78142.37,0.0,0.94599,3e-05,7.19471]
[1778955252571,51.12,78142.68,0.0,0.94601,3e-05,7.19304]
[1778955257605,51.12,78143.3,0.0,0.94604,3e-05,7.19032]
[1778955262640,51.12,78143.15,0.0,0.94604,3e-05,7.19015]
[1778955267676,51.12,78144.59,0.0,0.94609,3e-05,7.18468]
[1778955272711,51.11,78144.77,0.0,0.94613,3e-05,7.18009]
[1778955277746,51.11,78145.26,0.0,0.94615,3e-05,7.17792]
[1778955284795,51.11,78144.51,0.0,0.94613,3e-05,7.17971]
[1778955290837,51.11,78143.57,0.0,0.9461,3e-05,7.18221]
[1778955295872,51.11,78143.61,0.0,0.94611,3e-05,7.1815]
[1778955300907,51.11,78143.87,0.0,0.94613,3e-05,7.18007]
[1778955305942,51.1,78144.53,0.0,0.94615,3e-05,7.17731]
[1778955310979,51.1,78148.83,0.0,0.9463,3e-05,7.16239]
[1778955316012,51.1,78148.21,0.0,0.94628,3e-05,7.16404]
[1778955323063,51.1,78153.29,0.0,0.94645,3e-05,7.14652]
[1778955330111,51.1,78156.48,0.0,0.94656,3e-05,7.13534]
[1778955335146,51.1,78157.58,0.0,0.94662,3e-05,7.1279]
[1778955340182,51.1,78155.85,0.0,0.94657,3e-05,7.13337]
[1778955345216,51.1,78155.93,0.0,0.94657,3e-05,7.13279]
[1778955350251,51.1,78154.12,0.0,0.94652,3e-05,7.13851]
[1778955355285,51.09,78152.53,0.0,0.94647,3e-05,7.14349]
[1778955360322,51.09,78150.84,0.0,0.94642,3e-05,7.14878]
[1778955365357,51.09,78149.25,0.0,0.94637,3e-05,7.15377]
[1778955370392,51.09,78147.31,0.0,0.94631,3e-05,7.15992]
[1778955375427,51.09,78145.59,0.0,0.94626,3e-05,7.16527]
[1778955381470,51.09,78144.32,0.0,0.94622,3e-05,7.16907]
[1778955386505,51.09,78143.55,0.0,0.9462,3e-05,7.17126]
[1778955391542,51.09,78144.13,0.0,0.94624,3e-05,7.16558]
[1778955396577,51.09,78143.31,0.0,0.94622,3e-05,7.168]
[1778955397583,51.09,78134.7,0.0,0.94594,3e-05,7.19677]
[1778955398589,51.09,78129.21,0.0,0.94576,3e-05,7.21509]
[1778955403625,51.08,78126.88,0.0,0.94569,3e-05,7.22216]
[1778955408659,51.08,78133.01,0.0,0.9459,3e-05,7.20088]
[1778955413174,51.08,78139.11,0.0,0.9461,3e-05,7.17995]
[1778955418731,51.08,78142.6,0.0,0.94622,3e-05,7.16761]
[1778955424773,51.08,78144.16,0.0,0.94628,3e-05,7.16177]
[1778955428801,51.07,78139.22,0.0,0.94612,3e-05,7.1779]
[1778955436857,51.07,78134.98,0.0,0.946,3e-05,7.19093]
[1778955443393,51.07,78133.0,0.0,0.94594,3e-05,7.19662]
[1778955448941,51.07,78131.99,0.0,0.94592,3e-05,7.19904]
[1778955453976,51.06,78130.35,0.0,0.94589,3e-05,7.2003]
[1778955459010,51.06,78129.49,0.0,0.94587,3e-05,7.20236]
[1778955463525,51.06,78122.15,0.0,0.94564,3e-05,7.22617]
[1778955470090,51.06,78122.5,0.0,0.94566,3e-05,7.22374]
[1778955475131,51.05,78124.01,0.0,0.94572,3e-05,7.21763]
[1778955481167,51.05,78124.13,0.0,0.94574,3e-05,7.21602]
[1778955486202,51.05,78125.08,0.0,0.94578,3e-05,7.21182]
[1778955491237,51.04,78125.36,0.0,0.9458,3e-05,7.20989]
[1778955496272,51.04,78125.67,0.0,0.94582,3e-05,7.20791]
[1778955501307,51.04,78126.07,0.0,0.94584,3e-05,7.20572]
[1778955506342,51.04,78125.66,0.0,0.94583,3e-05,7.20632]
[1778955511379,51.03,78125.29,0.0,0.94585,3e-05,7.20338]
[1778955516412,51.03,78124.45,0.0,0.94583,3e-05,7.20548]
[1778955521447,51.03,78122.37,0.0,0.94577,3e-05,7.21173]
[1778955522454,51.03,78116.13,0.0,0.94557,3e-05,7.2326]
[1778955523462,51.03,78116.76,0.0,0.94559,3e-05,7.23026]
[1778955526484,51.03,78113.07,0.0,0.94547,3e-05,7.24204]
[1778955531517,51.02,78116.25,0.0,0.94559,3e-05,7.23001]
[1778955533532,51.02,78121.27,0.0,0.94576,3e-05,7.21259]
[1778955538569,51.02,78120.13,0.0,0.94573,3e-05,7.21518]
[1778955543606,51.01,78119.1,0.0,0.94572,3e-05,7.21706]
[1778955549646,51.01,78120.45,0.0,0.94578,3e-05,7.21087]
[1778955554681,51.01,78121.89,0.0,0.94584,3e-05,7.20459]
[1778955559716,51.0,78123.55,0.0,0.9459,3e-05,7.19756]
[1778955567772,50.99,78124.11,0.0,0.94595,3e-05,7.19335]
[1778955572807,50.99,78125.1,0.0,0.94601,3e-05,7.18513]
[1778955578849,50.99,78125.41,0.0,0.94604,3e-05,7.18234]
[1778955584369,50.98,78124.28,0.0,0.94602,3e-05,7.18464]
[1778955590933,50.98,78124.66,0.0,0.94605,3e-05,7.18125]
[1778955596974,50.97,78125.09,0.0,0.94608,3e-05,7.17799]
[1778955602010,50.97,78126.83,0.0,0.94615,3e-05,7.17064]
[1778955606038,50.96,78129.61,0.0,0.94626,3e-05,7.16018]
[1778955614579,50.96,78128.95,0.0,0.94625,3e-05,7.16035]
[1778955620139,50.95,78128.99,0.0,0.94627,3e-05,7.15883]
[1778955625175,50.95,78128.72,0.0,0.94627,3e-05,7.15866]
[1778955630209,50.95,78128.59,0.0,0.94627,3e-05,7.15807]
[1778955635244,50.94,78128.31,0.0,0.9463,3e-05,7.15462]
[1778955640279,50.94,78128.46,0.0,0.94631,3e-05,7.15324]
[1778955645315,50.94,78127.8,0.0,0.9463,3e-05,7.15466]
[1778955650350,50.94,78128.09,0.0,0.94631,3e-05,7.15294]
[1778955655386,50.94,78127.95,0.0,0.94632,3e-05,7.15272]
[1778955661427,50.93,78127.89,0.0,0.94632,3e-05,7.15211]
[1778955669482,50.93,78127.75,0.0,0.94633,3e-05,7.15152]
[1778955674518,50.93,78125.01,0.0,0.94624,3e-05,7.16013]
[1778955679553,50.93,78121.92,0.0,0.94615,3e-05,7.16997]
[1778955684590,50.93,78118.16,0.0,0.94603,3e-05,7.18209]
[1778955689623,50.92,78119.58,0.0,0.94608,3e-05,7.17676]
[1778955694661,50.92,78121.34,0.0,0.94617,3e-05,7.1669]
[1778955698686,50.92,78116.76,0.0,0.94602,3e-05,7.18183]
[1778955701707,50.92,78111.26,0.0,0.94584,3e-05,7.19989]
[1778955707749,50.92,78108.95,0.0,0.94578,3e-05,7.20654]
[1778955714799,50.91,78105.57,0.0,0.94568,3e-05,7.21651]
[1778955719844,50.91,78104.62,0.0,0.94566,3e-05,7.21841]
[1778955725353,50.91,78103.86,0.0,0.94565,3e-05,7.21984]
[1778955730922,50.9,78101.76,0.0,0.94559,3e-05,7.2255]
[1778955736963,50.9,78101.01,0.0,0.94558,3e-05,7.22655]
[1778955741998,50.89,78101.5,0.0,0.94561,3e-05,7.22364]
[1778955747033,50.89,78101.77,0.0,0.94563,3e-05,7.22147]
[1778955752069,50.89,78105.0,0.0,0.94577,3e-05,7.20591]
[1778955760124,50.88,78104.62,0.0,0.94578,3e-05,7.20537]
[1778955765635,50.88,78104.49,0.0,0.94578,3e-05,7.20473]
[1778955771201,50.88,78109.84,0.0,0.94597,3e-05,7.18547]
[1778955776239,50.87,78110.57,0.0,0.946,3e-05,7.18214]
[1778955781272,50.87,78111.29,0.0,0.94604,3e-05,7.17882]
[1778955786307,50.87,78112.13,0.0,0.94607,3e-05,7.17511]
[1778955791342,50.87,78110.78,0.0,0.94603,3e-05,7.17881]
[1778955797384,50.86,78109.11,0.0,0.94599,3e-05,7.18331]
[1778955802419,50.86,78107.64,0.0,0.94595,3e-05,7.18733]
[1778955807454,50.86,78104.56,0.0,0.94586,3e-05,7.1967]
[1778955815985,50.85,78102.6,0.0,0.94584,3e-05,7.19802]
[1778955821556,50.85,78102.46,0.0,0.94584,3e-05,7.19745]
[1778955826590,50.85,78102.72,0.0,0.94586,3e-05,7.19555]
[1778955831626,50.84,78102.58,0.0,0.94586,3e-05,7.195]
[1778955836660,50.84,78103.06,0.0,0.94589,3e-05,7.19239]
[1778955841697,50.84,78103.02,0.0,0.9459,3e-05,7.19154]
[1778955850759,50.83,78102.95,0.0,0.94591,3e-05,7.19004]
[1778955852773,50.83,78097.72,0.0,0.94574,3e-05,7.20731]
[1778955857808,50.83,78096.47,0.0,0.94571,3e-05,7.21047]
[1778955862845,50.83,78093.21,0.0,0.94561,3e-05,7.2205]
[1778955870899,50.82,78090.97,0.0,0.94555,3e-05,7.2265]
[1778955875936,50.82,78089.61,0.0,0.94554,3e-05,7.22667]
[1778955880970,50.82,78088.42,0.0,0.94551,3e-05,7.2297]
[1778955886488,50.81,78090.6,0.0,0.9456,3e-05,7.22109]
[1778955892047,50.81,78093.19,0.0,0.94569,3e-05,7.21111]
[1778955897082,50.81,78089.25,0.0,0.94557,3e-05,7.22341]
[1778955902118,50.8,78086.95,0.0,0.94551,3e-05,7.23023]
[1778955907152,50.8,78086.63,0.0,0.9455,3e-05,7.23038]
[1778955912187,50.8,78084.67,0.0,0.94545,3e-05,7.23609]
[1778955918231,50.79,78084.14,0.0,0.94544,3e-05,7.23679]
[1778955924271,50.79,78083.29,0.0,0.94542,3e-05,7.23859]
[1778955929313,50.79,78082.56,0.0,0.94541,3e-05,7.24014]
[1778955934341,50.79,78081.76,0.0,0.94541,3e-05,7.23849]
[1778955939376,50.78,78087.58,0.0,0.94562,3e-05,7.21786]
[1778955942397,50.78,78094.48,0.0,0.94585,3e-05,7.19404]
[1778955944412,50.78,78097.37,0.0,0.94595,3e-05,7.18403]
[1778955946918,50.78,78102.61,0.0,0.94612,3e-05,7.16612]
[1778955952467,50.78,78106.54,0.0,0.94626,3e-05,7.15227]
[1778955959516,50.78,78107.18,0.0,0.94628,3e-05,7.14942]
[1778955965557,50.78,78112.14,0.0,0.94645,3e-05,7.1321]
[1778955971601,50.77,78114.74,0.0,0.94654,3e-05,7.12268]
[1778955976635,50.77,78117.51,0.0,0.94664,3e-05,7.1128]
[1778955981670,50.77,78119.09,0.0,0.9467,3e-05,7.10692]
[1778955986705,50.77,78120.45,0.0,0.94675,3e-05,7.10176]
[1778955989726,50.77,78109.27,0.0,0.94638,3e-05,7.13897]
[1778955990733,50.77,78105.98,0.0,0.94628,3e-05,7.14987]
[1778955997274,50.76,78105.42,0.0,0.9463,3e-05,7.147]
[1778956002817,50.76,78106.27,0.0,0.94633,3e-05,7.14321]
[1778956009866,50.76,78105.99,0.0,0.94633,3e-05,7.14301]
[1778956015908,50.75,78106.05,0.0,0.94634,3e-05,7.14183]
[1778956019938,50.75,78111.97,0.0,0.94655,3e-05,7.12124]
[1778956020944,50.75,78117.58,0.0,0.94673,3e-05,7.10225]
[1778956022959,50.75,78118.14,0.0,0.94675,3e-05,7.10017]
[1778956029000,50.75,78115.99,0.0,0.94668,3e-05,7.10684]
[1778956036050,50.75,78114.41,0.0,0.94664,3e-05,7.11147]
[1778956041084,50.75,78111.29,0.0,0.94654,3e-05,7.12145]
[1778956047625,50.75,78109.13,0.0,0.94648,3e-05,7.12797]
[1778956053170,50.74,78106.25,0.0,0.94641,3e-05,7.13361]
[1778956056190,50.74,78111.5,0.0,0.94659,3e-05,7.11567]
[1778956061226,50.74,78109.76,0.0,0.94654,3e-05,7.12113]
[1778956066261,50.74,78109.48,0.0,0.94653,3e-05,7.12164]
[1778956067769,50.74,78114.57,0.0,0.9467,3e-05,7.10445]
[1778956069283,50.74,78119.86,0.0,0.94687,3e-05,7.08659]
[1778956074317,50.74,78124.51,0.0,0.94702,3e-05,7.0709]
[1778956079352,50.74,78124.37,0.0,0.94702,3e-05,7.07127]
[1778956084387,50.74,78125.49,0.0,0.94706,3e-05,7.0674]
[1778956089422,50.74,78126.35,0.0,0.94709,3e-05,7.06437]
[1778956094457,50.74,78127.16,0.0,0.94711,3e-05,7.06149]
[1778956099492,50.74,78128.6,0.0,0.94716,3e-05,7.0566]
[1778956104528,50.74,78128.18,0.0,0.94715,3e-05,7.05806]
[1778956109562,50.74,78129.52,0.0,0.94719,3e-05,7.05369]
[1778956114598,50.74,78129.49,0.0,0.94721,3e-05,7.05061]
[1778956120641,50.74,78129.44,0.0,0.9472,3e-05,7.05114]
[1778956124668,50.74,78134.78,0.0,0.94737,3e-05,7.0336]
[1778956128191,50.74,78140.53,0.0,0.94756,3e-05,7.01475]
[1778956133731,50.74,78145.82,0.0,0.94772,3e-05,6.99787]
[1778956138767,50.75,78149.97,0.0,0.94785,3e-05,6.98477]
[1778956143802,50.75,78152.63,0.0,0.94793,3e-05,6.97666]
[1778956148837,50.75,78154.46,0.0,0.94798,3e-05,6.97134]
[1778956153873,50.75,78156.13,0.0,0.94802,3e-05,6.96658]
[1778956158914,50.75,78158.1,0.0,0.94808,3e-05,6.96087]
[1778956163941,50.76,78159.22,0.0,0.94811,3e-05,6.95802]
[1778956168976,50.76,78160.89,0.0,0.94815,3e-05,6.95338]
[1778956174011,50.76,78161.65,0.0,0.94819,3e-05,6.94842]
[1778956179048,50.76,78166.7,0.0,0.94834,3e-05,6.93268]
[1778956181060,50.77,78168.61,0.0,0.9484,3e-05,6.92681]
[1778956186096,50.77,78167.63,0.0,0.94836,3e-05,6.93117]
[1778956191130,50.77,78168.16,0.0,0.94837,3e-05,6.93009]
[1778956196168,50.77,78170.43,0.0,0.94844,3e-05,6.92268]
[1778956201204,50.77,78169.59,0.0,0.94841,3e-05,6.92556]
[1778956206242,50.77,78169.99,0.0,0.94842,3e-05,6.92434]
[1778956211276,50.77,78169.15,0.0,0.94839,3e-05,6.92785]
[1778956216311,50.78,78168.27,0.0,0.94835,3e-05,6.93187]
[1778956221346,50.78,78167.43,0.0,0.94831,3e-05,6.93575]
[1778956226381,50.78,78167.66,0.0,0.94831,3e-05,6.93628]
[1778956231416,50.79,78167.19,0.0,0.94831,3e-05,6.93554]
[1778956237460,50.79,78166.47,0.0,0.94827,3e-05,6.93927]
[1778956242994,50.79,78166.86,0.0,0.94827,3e-05,6.93912]
[1778956248538,50.8,78166.56,0.0,0.94825,3e-05,6.94152]
[1778956253570,50.8,78166.01,0.0,0.94822,3e-05,6.94452]
[1778956258606,50.8,78166.14,0.0,0.94821,3e-05,6.94528]
[1778956263640,50.81,78168.19,0.0,0.94827,3e-05,6.93972]
[1778956269682,50.81,78168.12,0.0,0.94825,3e-05,6.94144]
[1778956274717,50.82,78167.18,0.0,0.94821,3e-05,6.94578]
[1778956279753,50.82,78167.09,0.0,0.9482,3e-05,6.94729]
[1778956284791,50.82,78166.7,0.0,0.94817,3e-05,6.94978]
[1778956289822,50.83,78167.06,0.0,0.94817,3e-05,6.94976]
[1778956293421,50.83,78174.26,0.0,0.94842,3e-05,6.92331]
[1778956294857,50.83,78178.89,0.0,0.94856,3e-05,6.90815]
[1778956299892,50.83,78178.56,0.0,0.94855,3e-05,6.90971]
[1778956301907,50.83,78171.9,0.0,0.94834,3e-05,6.93187]
[1778956307949,50.84,78166.61,0.0,0.94815,3e-05,6.95122]
[1778956310969,50.84,78160.76,0.0,0.94795,3e-05,6.97145]
[1778956316003,50.84,78157.61,0.0,0.94784,3e-05,6.98324]
[1778956321042,50.85,78156.5,0.0,0.94779,3e-05,6.98818]
[1778956326077,50.85,78155.46,0.0,0.94775,3e-05,6.99282]
[1778956331112,50.85,78154.13,0.0,0.9477,3e-05,6.99837]
[1778956336150,50.86,78152.33,0.0,0.94763,3e-05,7.00542]
[1778956341185,50.86,78151.24,0.0,0.94758,3e-05,7.01007]
[1778956346220,50.86,78151.8,0.0,0.9476,3e-05,7.00804]
[1778956351255,50.86,78150.49,0.0,0.94759,3e-05,7.00884]
[1778956356290,50.86,78152.42,0.0,0.94765,3e-05,7.00228]
[1778956361326,50.86,78151.36,0.0,0.94762,3e-05,7.0057]
[1778956366361,50.86,78150.92,0.0,0.9476,3e-05,7.00706]
[1778956374417,50.86,78150.34,0.0,0.94759,3e-05,7.00886]
[1778956379454,50.86,78153.0,0.0,0.94767,3e-05,6.99997]
[1778956384487,50.86,78153.94,0.0,0.9477,3e-05,6.99681]
[1778956386500,50.86,78159.52,0.0,0.94788,3e-05,6.97828]
[1778956392542,50.86,78162.33,0.0,0.94797,3e-05,6.96893]
[1778956398584,50.86,78166.56,0.0,0.94811,3e-05,6.95489]
[1778956404196,50.86,78168.82,0.0,0.94818,3e-05,6.94739]
[1778956409663,50.85,78170.86,0.0,0.94824,3e-05,6.94059]
[1778956415709,50.85,78173.25,0.0,0.94834,3e-05,6.9293]
[1778956420739,50.85,78175.06,0.0,0.9484,3e-05,6.92334]
[1778956425775,50.85,78178.39,0.0,0.94851,3e-05,6.91236]
[1778956431817,50.86,78181.0,0.0,0.94859,3e-05,6.90388]
[1778956437859,50.86,78180.45,0.0,0.94857,3e-05,6.90577]
[1778956444481,50.86,78182.84,0.0,0.94864,3e-05,6.898]
[1778956450950,50.86,78182.93,0.0,0.94865,3e-05,6.89781]
[1778956455986,50.86,78185.32,0.0,0.94872,3e-05,6.89002]
[1778956461020,50.86,78186.69,0.0,0.94876,3e-05,6.88564]
[1778956467062,50.86,78185.95,0.0,0.94874,3e-05,6.88823]
[1778956473106,50.86,78185.75,0.0,0.94875,3e-05,6.88565]
[1778956478141,50.86,78185.23,0.0,0.94874,3e-05,6.88747]
[1778956483179,50.86,78184.15,0.0,0.9487,3e-05,6.8911]
[1778956490228,50.86,78184.24,0.0,0.9487,3e-05,6.89094]
[1778956498284,50.86,78185.58,0.0,0.94874,3e-05,6.88674]
[1778956503319,50.86,78185.83,0.0,0.94875,3e-05,6.88604]
[1778956509361,50.86,78185.86,0.0,0.94875,3e-05,6.88609]
[1778956514982,50.86,78185.78,0.0,0.94875,3e-05,6.8865]
[1778956520439,50.86,78185.08,0.0,0.94872,3e-05,6.88894]
[1778956525474,50.86,78188.6,0.0,0.94883,3e-05,6.8775]
[1778956530510,50.86,78189.99,0.0,0.94887,3e-05,6.87316]
[1778956537557,50.86,78191.08,0.0,0.94893,3e-05,6.86664]
[1778956542594,50.86,78188.67,0.0,0.94885,3e-05,6.87484]
[1778956548636,50.86,78188.02,0.0,0.94882,3e-05,6.87732]
[1778956553671,50.87,78187.4,0.0,0.9488,3e-05,6.8797]
[1778956558706,50.87,78186.93,0.0,0.94878,3e-05,6.88154]
[1778956563741,50.87,78186.49,0.0,0.94877,3e-05,6.88327]
[1778956568776,50.87,78186.29,0.0,0.94876,3e-05,6.88424]
[1778956573811,50.87,78186.06,0.0,0.94875,3e-05,6.88534]
[1778956578846,50.87,78186.07,0.0,0.94874,3e-05,6.88567]
[1778956585477,50.87,78185.97,0.0,0.94874,3e-05,6.88647]
[1778956590930,50.87,78185.96,0.0,0.94873,3e-05,6.88699]
[1778956595966,50.87,78185.06,0.0,0.94872,3e-05,6.88701]
[1778956602008,50.88,78185.25,0.0,0.94872,3e-05,6.88692]
[1778956607043,50.88,78185.67,0.0,0.94873,3e-05,6.88601]
[1778956613085,50.88,78185.69,0.0,0.94873,3e-05,6.88652]
[1778956619129,50.88,78185.9,0.0,0.94873,3e-05,6.88641]
[1778956624163,50.88,78186.07,0.0,0.94873,3e-05,6.88636]
[1778956628191,50.88,78175.55,0.0,0.94839,3e-05,6.92139]
[1778956629197,50.88,78168.42,0.0,0.94817,3e-05,6.94497]
[1778956630205,50.88,78168.38,0.0,0.94816,3e-05,6.9451]
[1778956636247,50.88,78168.18,0.0,0.94816,3e-05,6.94577]
[1778956641282,50.88,78168.73,0.0,0.94818,3e-05,6.94398]
[1778956644311,50.88,78161.38,0.0,0.94794,3e-05,6.96832]
[1778956649337,50.88,78161.3,0.0,0.94794,3e-05,6.96844]
[1778956653369,50.88,78154.46,0.0,0.94774,3e-05,6.98764]
[1778956659412,50.88,78154.69,0.0,0.94775,3e-05,6.98665]
[1778956664449,50.88,78148.67,0.0,0.94756,3e-05,7.00634]
[1778956668477,50.88,78142.76,0.0,0.94738,3e-05,7.02562]
[1778956673514,50.88,78140.09,0.0,0.94729,3e-05,7.03403]
[1778956678548,50.88,78138.62,0.0,0.94725,3e-05,7.03847]
[1778956683584,50.88,78137.66,0.0,0.94722,3e-05,7.04123]
[1778956686604,50.88,78146.13,0.0,0.9475,3e-05,7.01279]
[1778956688618,50.87,78145.25,0.0,0.94747,3e-05,7.01565]
[1778956694661,50.87,78142.83,0.0,0.9474,3e-05,7.02355]
[1778956700702,50.87,78138.75,0.0,0.94727,3e-05,7.03697]
[1778956705739,50.87,78142.82,0.0,0.9474,3e-05,7.02326]
[1778956709764,50.87,78148.53,0.0,0.94758,3e-05,7.00424]
[1778956714799,50.87,78150.2,0.0,0.94766,3e-05,6.99542]
[1778956721848,50.87,78149.32,0.0,0.94763,3e-05,6.99833]
[1778956726883,50.87,78151.86,0.0,0.94771,3e-05,6.98986]
[1778956731918,50.87,78155.32,0.0,0.94782,3e-05,6.97834]
[1778956736953,50.87,78155.72,0.0,0.94784,3e-05,6.97701]
[1778956741988,50.87,78156.96,0.0,0.94788,3e-05,6.97287]
[1778956747023,50.87,78157.69,0.0,0.9479,3e-05,6.97042]
[1778956752058,50.87,78158.29,0.0,0.94792,3e-05,6.96839]
[1778956757093,50.87,78158.89,0.0,0.94794,3e-05,6.96636]
[1778956762128,50.87,78159.26,0.0,0.94795,3e-05,6.96508]
[1778956767164,50.87,78159.54,0.0,0.94796,3e-05,6.9641]
[1778956771192,50.87,78151.37,0.0,0.94772,3e-05,6.98777]
[1778956772198,50.87,78146.03,0.0,0.94755,3e-05,7.00546]
[1778956777233,50.87,78147.81,0.0,0.94761,3e-05,6.9993]
[1778956779247,50.87,78152.86,0.0,0.94777,3e-05,6.98239]
[1778956784282,50.87,78153.13,0.0,0.94778,3e-05,6.98125]
[1778956790324,50.87,78153.1,0.0,0.94779,3e-05,6.98107]
[1778956795359,50.87,78153.69,0.0,0.94781,3e-05,6.97891]
[1778956800394,50.87,78153.6,0.0,0.94781,3e-05,6.97902]
[1778956803416,50.87,78161.26,0.0,0.94805,3e-05,6.95354]
[1778956808452,50.87,78161.05,0.0,0.94805,3e-05,6.95428]
[1778956813486,50.87,78163.33,0.0,0.94812,3e-05,6.94683]
[1778956818522,50.87,78162.41,0.0,0.94809,3e-05,6.94993]
[1778956823557,50.87,78161.1,0.0,0.94804,3e-05,6.95436]
[1778956828592,50.87,78158.43,0.0,0.94796,3e-05,6.96338]
[1778956833631,50.87,78155.97,0.0,0.9479,3e-05,6.96822]
[1778956838662,50.87,78152.13,0.0,0.94778,3e-05,6.9809]
[1778956842695,50.87,78144.76,0.0,0.94754,3e-05,7.00534]
[1778956843746,50.87,78140.86,0.0,0.94742,3e-05,7.01827]
[1778956845758,50.87,78137.07,0.0,0.9473,3e-05,7.03074]
[1778956850790,50.87,78135.44,0.0,0.94725,3e-05,7.0357]
[1778956855828,50.87,78136.79,0.0,0.9473,3e-05,7.03066]
[1778956860868,50.86,78139.36,0.0,0.94738,3e-05,7.02159]
[1778956861878,50.86,78145.17,0.0,0.94757,3e-05,7.00217]
[1778956864895,50.86,78146.85,0.0,0.94763,3e-05,6.99643]
[1778956869931,50.86,78146.26,0.0,0.94761,3e-05,6.99807]
[1778956874967,50.86,78145.71,0.0,0.9476,3e-05,6.99952]
[1778956880002,50.86,78148.43,0.0,0.94769,3e-05,6.99008]
[1778956885037,50.86,78147.62,0.0,0.94767,3e-05,6.99226]
[1778956891079,50.86,78146.78,0.0,0.94767,3e-05,6.99108]
[1778956897121,50.86,78145.85,0.0,0.94764,3e-05,6.99355]
[1778956902156,50.85,78145.73,0.0,0.94765,3e-05,6.99341]
[1778956914811,50.85,78145.95,0.0,0.94767,3e-05,6.9913]
[1778956920284,50.85,78148.78,0.0,0.94776,3e-05,6.98125]
[1778956926324,50.85,78151.46,0.0,0.94785,3e-05,6.97181]
[1778956931359,50.85,78153.54,0.0,0.94792,3e-05,6.96452]
[1778956936395,50.85,78155.68,0.0,0.948,3e-05,6.9571]
[1778956942436,50.84,78157.19,0.0,0.94805,3e-05,6.95176]
[1778956947472,50.84,78158.81,0.0,0.9481,3e-05,6.94618]
[1778956952507,50.84,78159.63,0.0,0.94815,3e-05,6.9399]
[1778956957541,50.84,78160.81,0.0,0.94819,3e-05,6.93587]
[1778956962576,50.84,78161.71,0.0,0.94822,3e-05,6.9328]
[1778956967611,50.84,78162.51,0.0,0.94825,3e-05,6.93009]
[1778956972646,50.84,78166.41,0.0,0.94837,3e-05,6.91716]
[1778956977682,50.84,78168.97,0.0,0.94845,3e-05,6.90884]
[1778956982716,50.84,78167.97,0.0,0.94842,3e-05,6.91225]
[1778956987752,50.84,78167.88,0.0,0.94842,3e-05,6.91262]
[1778956997821,50.84,78167.48,0.0,0.9484,3e-05,6.91402]
[1778957002856,50.84,78166.88,0.0,0.94838,3e-05,6.916]
[1778957007891,50.84,78166.76,0.0,0.94838,3e-05,6.91638]
[1778957012926,50.84,78164.43,0.0,0.94833,3e-05,6.92066]
[1778957015954,50.84,78185.07,0.0,0.94898,3e-05,6.85268]
[1778957016960,50.84,78202.25,0.0,0.94952,3e-05,6.79654]
[1778957017965,50.84,78215.15,0.0,0.94992,3e-05,6.7547]
[1778957018973,50.84,78221.26,0.0,0.95011,3e-05,6.73511]
[1778957019979,50.85,78221.74,0.0,0.95012,3e-05,6.73385]
[1778957025015,50.85,78223.17,0.0,0.95016,3e-05,6.72925]
[1778957030053,50.85,78222.62,0.0,0.95015,3e-05,6.7311]
[1778957037100,50.85,78222.8,0.0,0.95015,3e-05,6.73021]
[1778957042134,50.84,78219.85,0.0,0.95007,3e-05,6.73951]
[1778957047169,50.84,78222.01,0.0,0.95014,3e-05,6.73217]
[1778957052205,50.84,78221.69,0.0,0.95013,3e-05,6.73284]
[1778957058246,50.84,78221.77,0.0,0.95014,3e-05,6.73224]
[1778957063282,50.84,78220.19,0.0,0.95009,3e-05,6.73711]
[1778957064859,50.84,78209.87,0.0,0.94977,3e-05,6.77059]
[1778957066303,50.84,78209.32,0.0,0.94975,3e-05,6.77215]
[1778957070331,50.84,78206.48,0.0,0.94967,3e-05,6.78089]
[1778957075366,50.84,78210.67,0.0,0.94983,3e-05,6.76324]
[1778957080401,50.83,78210.36,0.0,0.94983,3e-05,6.76357]
[1778957089464,50.83,78211.3,0.0,0.94987,3e-05,6.75922]
[1778957095069,50.83,78210.92,0.0,0.94986,3e-05,6.7597]
[1778957100541,50.83,78211.18,0.0,0.94988,3e-05,6.75805]
[1778957104569,50.83,78202.77,0.0,0.94961,3e-05,6.78562]
[1778957109603,50.83,78202.35,0.0,0.94959,3e-05,6.78787]
[1778957122265,50.84,78204.76,0.0,0.94965,3e-05,6.7822]
[1778957130757,50.84,78205.29,0.0,0.94966,3e-05,6.78072]
[1778957135791,50.84,78207.39,0.0,0.94974,3e-05,6.77155]
[1778957140827,50.84,78207.54,0.0,0.94974,3e-05,6.77218]
[1778957145862,50.85,78208.03,0.0,0.94974,3e-05,6.77174]
[1778957150899,50.85,78202.76,0.0,0.94956,3e-05,6.79013]
[1778957155934,50.85,78200.7,0.0,0.94949,3e-05,6.7981]
[1778957160967,50.86,78200.28,0.0,0.94946,3e-05,6.80072]
[1778957166002,50.86,78199.74,0.0,0.94943,3e-05,6.80374]
[1778957171037,50.86,78199.14,0.0,0.9494,3e-05,6.80696]
[1778957176073,50.87,78199.06,0.0,0.94939,3e-05,6.80848]
[1778957181108,50.87,78200.25,0.0,0.94942,3e-05,6.80584]
[1778957187150,50.87,78201.71,0.0,0.94945,3e-05,6.80253]
[1778957192185,50.88,78205.1,0.0,0.94957,3e-05,6.78929]
[1778957197220,50.88,78205.55,0.0,0.94957,3e-05,6.789]
[1778957202256,50.88,78209.68,0.0,0.94969,3e-05,6.77669]
[1778957207293,50.89,78211.61,0.0,0.94974,3e-05,6.77152]
[1778957212326,50.89,78212.97,0.0,0.94977,3e-05,6.76819]
[1778957217364,50.89,78214.57,0.0,0.94981,3e-05,6.76406]
[1778957222397,50.9,78218.03,0.0,0.9499,3e-05,6.75412]
[1778957228438,50.9,78217.1,0.0,0.94986,3e-05,6.75848]
[1778957233473,50.9,78215.59,0.0,0.9498,3e-05,6.76447]
[1778957240522,50.91,78214.86,0.0,0.94977,3e-05,6.76834]
[1778957245556,50.91,78215.79,0.0,0.94979,3e-05,6.76638]
[1778957250594,50.92,78215.79,0.0,0.94978,3e-05,6.7675]
[1778957255628,50.92,78216.9,0.0,0.94982,3e-05,6.76173]
[1778957260663,50.92,78216.95,0.0,0.94981,3e-05,6.76277]
[1778957265701,50.93,78216.1,0.0,0.94978,3e-05,6.76668]
[1778957270733,50.93,78212.18,0.0,0.94964,3e-05,6.7805]
[1778957275767,50.93,78212.69,0.0,0.94965,3e-05,6.77985]
[1778957280803,50.93,78213.77,0.0,0.94967,3e-05,6.77735]
[1778957285838,50.94,78213.59,0.0,0.94966,3e-05,6.77891]
[1778957289867,50.94,78219.85,0.0,0.94985,3e-05,6.75927]
[1778957292467,50.94,78224.62,0.0,0.94999,3e-05,6.74444]
[1778957297923,50.94,78225.14,0.0,0.95,3e-05,6.7439]
[1778957302958,50.95,78224.61,0.0,0.94997,3e-05,6.74678]
[1778957307994,50.95,78224.18,0.0,0.94994,3e-05,6.74932]
[1778957313031,50.95,78224.62,0.0,0.94997,3e-05,6.74572]
[1778957318067,50.96,78223.9,0.0,0.94994,3e-05,6.74923]
[1778957327130,50.96,78226.5,0.0,0.95,3e-05,6.74298]
[1778957332165,50.97,78225.6,0.0,0.94996,3e-05,6.74714]
[1778957341229,50.97,78225.35,0.0,0.94993,3e-05,6.74984]
[1778957346262,50.97,78228.84,0.0,0.95004,3e-05,6.73828]
[1778957351298,50.97,78225.72,0.0,0.94995,3e-05,6.74786]
[1778957353312,50.97,78218.18,0.0,0.94972,3e-05,6.77211]
[1778957357340,50.97,78217.39,0.0,0.9497,3e-05,6.77405]
[1778957362375,50.97,78218.39,0.0,0.94974,3e-05,6.76997]
[1778957367411,50.96,78219.76,0.0,0.94979,3e-05,6.76465]
[1778957372445,50.96,78222.6,0.0,0.94991,3e-05,6.75127]
[1778957377481,50.96,78222.36,0.0,0.94991,3e-05,6.75129]
[1778957382520,50.96,78222.74,0.0,0.94993,3e-05,6.74919]
[1778957387554,50.95,78222.71,0.0,0.94993,3e-05,6.74874]
[1778957390576,50.95,78218.09,0.0,0.94979,3e-05,6.76315]
[1778957392589,50.95,78211.05,0.0,0.94958,3e-05,6.78567]
[1778957396617,50.95,78200.97,0.0,0.94927,3e-05,6.81761]
[1778957400646,50.95,78195.02,0.0,0.94909,3e-05,6.83623]
[1778957405680,50.94,78192.67,0.0,0.94903,3e-05,6.84293]
[1778957410716,50.94,78191.07,0.0,0.94898,3e-05,6.84813]
[1778957414744,50.95,78195.07,0.0,0.9491,3e-05,6.83553]
[1778957419778,50.95,78192.6,0.0,0.94901,3e-05,6.84435]
[1778957424813,50.95,78190.08,0.0,0.94893,3e-05,6.85295]
[1778957429848,50.95,78196.66,0.0,0.94914,3e-05,6.8312]
[1778957433456,50.95,78202.42,0.0,0.94935,3e-05,6.80852]
[1778957438913,50.94,78206.48,0.0,0.94948,3e-05,6.79434]
[1778957443949,50.94,78211.3,0.0,0.94964,3e-05,6.77788]
[1778957448984,50.94,78212.32,0.0,0.94968,3e-05,6.77387]
[1778957454018,50.94,78215.99,0.0,0.9498,3e-05,6.76128]
[1778957459053,50.94,78217.37,0.0,0.94985,3e-05,6.75616]
[1778957466103,50.93,78217.88,0.0,0.94987,3e-05,6.75366]
[1778957471137,50.93,78219.93,0.0,0.94994,3e-05,6.74641]
[1778957476172,50.93,78220.24,0.0,0.94996,3e-05,6.74459]
[1778957483815,50.93,78220.0,0.0,0.94996,3e-05,6.74439]
[1778957489265,50.92,78220.95,0.0,0.95,3e-05,6.74069]
[1778957494300,50.92,78225.52,0.0,0.95017,3e-05,6.72194]
[1778957501350,50.92,78225.39,0.0,0.95017,3e-05,6.72134]
[1778957506385,50.92,78225.95,0.0,0.9502,3e-05,6.71874]
[1778957512428,50.91,78227.6,0.0,0.95026,3e-05,6.71222]
[1778957517465,50.91,78232.21,0.0,0.95041,3e-05,6.6964]
[1778957522499,50.91,78234.43,0.0,0.95048,3e-05,6.68844]
[1778957525519,50.91,78238.63,0.0,0.95062,3e-05,6.67448]
[1778957529547,50.91,78246.83,0.0,0.95087,3e-05,6.64762]
[1778957531562,50.91,78250.12,0.0,0.95097,3e-05,6.63693]
[1778957536596,50.91,78247.54,0.0,0.9509,3e-05,6.64503]
[1778957541631,50.91,78243.63,0.0,0.95078,3e-05,6.65737]
[1778957546666,50.91,78240.34,0.0,0.95068,3e-05,6.66776]
[1778957551706,50.9,78235.33,0.0,0.95055,3e-05,6.68039]
[1778957559766,50.9,78232.39,0.0,0.95046,3e-05,6.6896]
[1778957564792,50.9,78231.45,0.0,0.95044,3e-05,6.69203]
[1778957570835,50.9,78231.21,0.0,0.95044,3e-05,6.69175]
[1778957573856,50.9,78235.67,0.0,0.95059,3e-05,6.67669]
[1778957574862,50.9,78246.48,0.0,0.95092,3e-05,6.64159]
[1778957575870,50.9,78252.59,0.0,0.95111,3e-05,6.62172]
[1778957579897,50.89,78250.79,0.0,0.95106,3e-05,6.62649]
[1778957584932,50.89,78253.01,0.0,0.95114,3e-05,6.61806]
[1778957585941,50.89,78262.28,0.0,0.95143,3e-05,6.58813]
[1778957586946,50.89,78271.23,0.0,0.9517,3e-05,6.55935]
[1778957589973,50.89,78267.52,0.0,0.95159,3e-05,6.57065]
[1778957595002,50.88,78262.34,0.0,0.95144,3e-05,6.58614]
[1778957600038,50.88,78258.11,0.0,0.95133,3e-05,6.59843]
[1778957605073,50.88,78259.7,0.0,0.95139,3e-05,6.59207]
[1778957611115,50.87,78261.4,0.0,0.95147,3e-05,6.58182]
[1778957612728,50.87,78254.14,0.0,0.95126,3e-05,6.60484]
[1778957614137,50.87,78254.14,0.0,0.95126,3e-05,6.60428]
[1778957619171,50.87,78262.86,0.0,0.95154,3e-05,6.57492]
[1778957621186,50.86,78252.34,0.0,0.95122,3e-05,6.60814]
[1778957622797,50.86,78251.48,0.0,0.9512,3e-05,6.61062]
[1778957628234,50.86,78251.21,0.0,0.95121,3e-05,6.60977]
[1778957633269,50.85,78246.1,0.0,0.95107,3e-05,6.62478]
[1778957635285,50.85,78239.83,0.0,0.95088,3e-05,6.64434]
[1778957637301,50.85,78239.15,0.0,0.95087,3e-05,6.64586]
[1778957639311,50.85,78244.25,0.0,0.95103,3e-05,6.62877]
[1778957641325,50.85,78246.11,0.0,0.95109,3e-05,6.62218]
[1778957646359,50.84,78244.4,0.0,0.95105,3e-05,6.62619]
[1778957652402,50.84,78246.13,0.0,0.95112,3e-05,6.6188]
[1778957657438,50.83,78243.22,0.0,0.95105,3e-05,6.62662]
[1778957662473,50.83,78241.39,0.0,0.951,3e-05,6.63096]
[1778957666501,50.82,78235.65,0.0,0.95084,3e-05,6.64814]
[1778957667508,50.81,78228.91,0.0,0.95067,3e-05,6.66637]
[1778957668514,50.81,78226.85,0.0,0.95061,3e-05,6.67265]
[1778957673550,50.8,78221.48,0.0,0.95051,3e-05,6.68126]
[1778957678585,50.78,78216.83,0.0,0.95042,3e-05,6.69086]
[1778957681606,50.78,78210.91,0.0,0.95025,3e-05,6.70882]
[1778957683620,50.78,78204.0,0.0,0.95004,3e-05,6.73038]
[1778957686641,50.77,78198.39,0.0,0.94988,3e-05,6.7472]
[1778957690670,50.77,78196.75,0.0,0.94985,3e-05,6.7505]
[1778957695705,50.76,78191.1,0.0,0.9497,3e-05,6.76627]
[1778957698726,50.75,78181.49,0.0,0.94941,3e-05,6.79601]
[1778957699733,50.75,78179.84,0.0,0.94937,3e-05,6.8008]
[1778957704768,50.74,78189.93,0.0,0.94971,3e-05,6.76471]
[1778957705774,50.74,78192.97,0.0,0.94981,3e-05,6.75424]
[1778957710810,50.73,78195.61,0.0,0.94992,3e-05,6.74303]
[1778957715844,50.73,78199.83,0.0,0.95007,3e-05,6.7268]
[1778957720881,50.72,78200.68,0.0,0.95013,3e-05,6.7211]
[1778957725914,50.71,78201.18,0.0,0.95017,3e-05,6.71706]
[1778957730954,50.7,78201.76,0.0,0.95021,3e-05,6.71277]
[1778957735990,50.7,78202.31,0.0,0.95027,3e-05,6.70528]
[1778957740025,50.69,78208.55,0.0,0.95048,3e-05,6.68318]
[1778957745053,50.69,78213.42,0.0,0.95065,3e-05,6.66536]
[1778957750089,50.68,78213.7,0.0,0.95068,3e-05,6.6624]
[1778957755124,50.68,78215.41,0.0,0.95075,3e-05,6.65482]
[1778957760158,50.67,78215.4,0.0,0.95077,3e-05,6.6528]
[1778957765196,50.66,78215.21,0.0,0.95078,3e-05,6.65135]
[1778957770232,50.66,78215.22,0.0,0.9508,3e-05,6.64924]
[1778957775268,50.65,78214.99,0.0,0.95081,3e-05,6.6479]
[1778957780306,50.65,78215.06,0.0,0.95083,3e-05,6.64558]
[1778957787355,50.64,78215.01,0.0,0.95086,3e-05,6.64283]
[1778957792983,50.63,78214.96,0.0,0.9509,3e-05,6.63718]
[1778957798434,50.62,78214.9,0.0,0.95092,3e-05,6.63532]
[1778957803468,50.62,78214.97,0.0,0.95094,3e-05,6.63307]
[1778957808503,50.61,78216.25,0.0,0.951,3e-05,6.62697]
[1778957813542,50.61,78216.99,0.0,0.95104,3e-05,6.62265]
[1778957818573,50.6,78217.27,0.0,0.95106,3e-05,6.61986]
[1778957823610,50.6,78208.85,0.0,0.95082,3e-05,6.64524]
[1778957824615,50.6,78203.36,0.0,0.95066,3e-05,6.66262]
[1778957826629,50.59,78197.8,0.0,0.95049,3e-05,6.67979]
[1778957831668,50.59,78201.71,0.0,0.95064,3e-05,6.6648]
[1778957836703,50.58,78202.18,0.0,0.95067,3e-05,6.66109]
[1778957841737,50.57,78203.02,0.0,0.95072,3e-05,6.65624]
[1778957846772,50.57,78198.95,0.0,0.95061,3e-05,6.66737]
[1778957852816,50.56,78199.94,0.0,0.95069,3e-05,6.65825]
[1778957857849,50.55,78198.43,0.0,0.95066,3e-05,6.66106]
[1778957862883,50.55,78195.48,0.0,0.95059,3e-05,6.66856]
[1778957867921,50.54,78191.55,0.0,0.95048,3e-05,6.6793]
[1778957869933,50.54,78185.73,0.0,0.95031,3e-05,6.69743]
[1778957874969,50.53,78189.18,0.0,0.95044,3e-05,6.68413]
[1778957881010,50.53,78187.2,0.0,0.9504,3e-05,6.68825]
[1778957884032,50.52,78181.64,0.0,0.95024,3e-05,6.70519]
[1778957889066,50.52,78180.4,0.0,0.95022,3e-05,6.70721]
[1778957895108,50.51,78181.52,0.0,0.95028,3e-05,6.70083]
[1778957900143,50.51,78181.83,0.0,0.9503,3e-05,6.69787]
[1778957905178,50.5,78179.61,0.0,0.95025,3e-05,6.70317]
[1778957910213,50.49,78178.54,0.0,0.95024,3e-05,6.7047]
[1778957915248,50.49,78178.12,0.0,0.95026,3e-05,6.70081]
[1778957920283,50.48,78177.67,0.0,0.95027,3e-05,6.70039]
[1778957925318,50.48,78177.72,0.0,0.95029,3e-05,6.69835]
[1778957930353,50.47,78177.45,0.0,0.9503,3e-05,6.69739]
[1778957935389,50.47,78180.96,0.0,0.95042,3e-05,6.68422]
[1778957944042,50.46,78179.98,0.0,0.95042,3e-05,6.68468]
[1778957949487,50.45,78179.47,0.0,0.95042,3e-05,6.68428]
[1778957956537,50.45,78178.99,0.0,0.95043,3e-05,6.68349]
[1778957964183,50.44,78177.64,0.0,0.95041,3e-05,6.68527]
[1778957970637,50.43,78176.75,0.0,0.9504,3e-05,6.68622]
[1778957976677,50.43,78178.15,0.0,0.95048,3e-05,6.67638]
[1778957981718,50.42,78177.91,0.0,0.95049,3e-05,6.67557]
[1778957986754,50.42,78177.32,0.0,0.95049,3e-05,6.6759]
[1778957991788,50.42,78177.19,0.0,0.9505,3e-05,6.67474]
[1778957996823,50.41,78178.13,0.0,0.95054,3e-05,6.67008]
[1778958001859,50.41,78178.9,0.0,0.95058,3e-05,6.666]
[1778958003874,50.4,78186.11,0.0,0.95081,3e-05,6.6419]
[1778958004879,50.4,78187.64,0.0,0.95086,3e-05,6.63664]
[1778958009914,50.4,78187.69,0.0,0.95087,3e-05,6.63517]
[1778958014953,50.4,78187.24,0.0,0.95087,3e-05,6.63531]
[1778958019987,50.39,78185.24,0.0,0.95082,3e-05,6.64052]
[1778958025023,50.39,78183.7,0.0,0.95079,3e-05,6.64425]
[1778958030057,50.39,78182.1,0.0,0.95075,3e-05,6.64818]
[1778958035092,50.38,78181.15,0.0,0.95075,3e-05,6.64667]
[1778958040128,50.38,78180.59,0.0,0.95075,3e-05,6.64723]
[1778958045162,50.37,78179.66,0.0,0.95073,3e-05,6.64901]
[1778958048183,50.37,78174.41,0.0,0.95057,3e-05,6.66535]
[1778958053219,50.37,78175.99,0.0,0.95064,3e-05,6.65882]
[1778958058253,50.36,78177.1,0.0,0.95069,3e-05,6.6536]
[1778958063309,50.36,78178.73,0.0,0.95075,3e-05,6.64698]
[1778958065325,50.36,78184.0,0.0,0.95092,3e-05,6.62936]
[1778958071937,50.35,78183.21,0.0,0.9509,3e-05,6.63055]
[1778958078414,50.35,78184.23,0.0,0.95095,3e-05,6.6256]
[1778958083450,50.35,78189.54,0.0,0.95113,3e-05,6.60722]
[1778958086471,50.35,78195.19,0.0,0.95131,3e-05,6.58828]
[1778958088484,50.34,78186.93,0.0,0.95105,3e-05,6.61462]
[1778958096540,50.34,78186.79,0.0,0.95109,3e-05,6.6097]
[1778958102153,50.33,78190.44,0.0,0.95122,3e-05,6.59659]
[1778958109631,50.33,78189.25,0.0,0.9512,3e-05,6.59845]
[1778958114666,50.33,78188.66,0.0,0.95119,3e-05,6.59912]
[1778958120708,50.32,78189.5,0.0,0.95123,3e-05,6.59494]
[1778958126751,50.32,78190.11,0.0,0.95126,3e-05,6.59154]
[1778958131785,50.31,78193.4,0.0,0.95137,3e-05,6.57969]
[1778958136823,50.31,78190.5,0.0,0.9513,3e-05,6.5879]
[1778958139842,50.31,78183.88,0.0,0.9511,3e-05,6.60864]
[1778958143870,50.3,78179.5,0.0,0.95097,3e-05,6.62177]
[1778958149913,50.3,78179.01,0.0,0.95097,3e-05,6.62168]
[1778958154947,50.3,78176.78,0.0,0.95094,3e-05,6.62425]
[1778958161997,50.29,78175.06,0.0,0.9509,3e-05,6.62798]
[1778958167035,50.29,78165.51,0.0,0.95062,3e-05,6.65771]
[1778958168044,50.29,78161.93,0.0,0.95051,3e-05,6.66909]
[1778958170057,50.28,78160.18,0.0,0.95046,3e-05,6.67412]
[1778958176099,50.28,78158.51,0.0,0.95043,3e-05,6.67741]
[1778958182141,50.27,78159.18,0.0,0.95047,3e-05,6.67297]
[1778958187186,50.27,78159.21,0.0,0.95049,3e-05,6.67096]
[1778958192223,50.26,78161.35,0.0,0.95058,3e-05,6.66205]
[1778958197257,50.26,78164.05,0.0,0.95068,3e-05,6.65144]
[1778958202293,50.25,78168.15,0.0,0.95082,3e-05,6.63636]
[1778958203299,50.25,78173.23,0.0,0.95098,3e-05,6.61948]
[1778958205313,50.25,78173.53,0.0,0.951,3e-05,6.61795]
[1778958209348,50.25,78179.9,0.0,0.9512,3e-05,6.59614]
[1778958212368,50.24,78178.99,0.0,0.9512,3e-05,6.59512]
[1778958216396,50.24,78182.35,0.0,0.95132,3e-05,6.5832]
[1778958221431,50.24,78183.73,0.0,0.95137,3e-05,6.57785]
[1778958226467,50.24,78182.34,0.0,0.95133,3e-05,6.58153]
[1778958232059,50.23,78183.84,0.0,0.95139,3e-05,6.57591]
[1778958237543,50.23,78181.84,0.0,0.95133,3e-05,6.5816]
[1778958242578,50.23,78181.96,0.0,0.95134,3e-05,6.58056]
[1778958244592,50.23,78192.42,0.0,0.95166,3e-05,6.54649]
[1778958249627,50.23,78195.65,0.0,0.95177,3e-05,6.53576]
[1778958254662,50.23,78193.17,0.0,0.95169,3e-05,6.54349]
[1778958259697,50.23,78194.73,0.0,0.95174,3e-05,6.53813]
[1778958266746,50.23,78194.99,0.0,0.95175,3e-05,6.53688]
[1778958269768,50.22,78188.75,0.0,0.95157,3e-05,6.55688]
[1778958274802,50.22,78191.66,0.0,0.95168,3e-05,6.54371]
[1778958279837,50.22,78197.01,0.0,0.95185,3e-05,6.52602]
[1778958284872,50.22,78196.0,0.0,0.95182,3e-05,6.52893]
[1778958289908,50.22,78193.99,0.0,0.95176,3e-05,6.53508]
[1778958295949,50.22,78192.36,0.0,0.95172,3e-05,6.53993]
[1778958300984,50.22,78188.72,0.0,0.95161,3e-05,6.55136]
[1778958308040,50.22,78187.67,0.0,0.95158,3e-05,6.55419]
[1778958320117,50.21,78188.1,0.0,0.9516,3e-05,6.55183]
[1778958322132,50.21,78197.35,0.0,0.95189,3e-05,6.52175]
[1778958329180,50.21,78200.23,0.0,0.95198,3e-05,6.51191]
[1778958340254,50.21,78203.73,0.0,0.95212,3e-05,6.49649]
[1778958343279,50.21,78208.86,0.0,0.95228,3e-05,6.47976]
[1778958349322,50.21,78208.71,0.0,0.95227,3e-05,6.47983]
[1778958357379,50.21,78209.03,0.0,0.95229,3e-05,6.47825]
[1778958362413,50.2,78213.73,0.0,0.95243,3e-05,6.46284]
[1778958367446,50.2,78214.42,0.0,0.95246,3e-05,6.46036]
[1778958372481,50.2,78213.55,0.0,0.95243,3e-05,6.46288]
[1778958377519,50.2,78211.69,0.0,0.95238,3e-05,6.46856]
[1778958382555,50.2,78210.79,0.0,0.95236,3e-05,6.47116]
[1778958388596,50.2,78209.54,0.0,0.95232,3e-05,6.47479]
[1778958393631,50.2,78204.96,0.0,0.95221,3e-05,6.48595]
[1778958398666,50.2,78200.96,0.0,0.95209,3e-05,6.49857]
[1778958403702,50.2,78197.43,0.0,0.95198,3e-05,6.50969]
[1778958408739,50.2,78194.88,0.0,0.95191,3e-05,6.51766]
[1778958413772,50.2,78192.18,0.0,0.95183,3e-05,6.52612]
[1778958418807,50.2,78190.1,0.0,0.95177,3e-05,6.53258]
[1778958427872,50.19,78188.31,0.0,0.95172,3e-05,6.5379]
[1778958432471,50.19,78195.13,0.0,0.95193,3e-05,6.51563]
[1778958433913,50.19,78198.83,0.0,0.95204,3e-05,6.50366]
[1778958438948,50.19,78191.57,0.0,0.95182,3e-05,6.5271]
[1778958443982,50.19,78194.77,0.0,0.95192,3e-05,6.51651]
[1778958450024,50.19,78197.68,0.0,0.95201,3e-05,6.50697]
[1778958456067,50.19,78194.79,0.0,0.95194,3e-05,6.5129]
[1778958461678,50.19,78192.83,0.0,0.95188,3e-05,6.51911]
[1778958467144,50.19,78191.72,0.0,0.95185,3e-05,6.52258]
[1778958473187,50.19,78191.82,0.0,0.95186,3e-05,6.5221]
[1778958479229,50.19,78194.39,0.0,0.95194,3e-05,6.51365]
[1778958484263,50.19,78192.52,0.0,0.95188,3e-05,6.51959]
[1778958490306,50.19,78189.8,0.0,0.9518,3e-05,6.52819]
[1778958495341,50.19,78190.96,0.0,0.95183,3e-05,6.52427]
[1778958500376,50.19,78190.12,0.0,0.95181,3e-05,6.52686]
[1778958505411,50.19,78186.4,0.0,0.9517,3e-05,6.53873]
[1778958512460,50.19,78185.1,0.0,0.95168,3e-05,6.5393]
[1778958513468,50.19,78190.64,0.0,0.95185,3e-05,6.52133]
[1778958515481,50.19,78195.23,0.0,0.95199,3e-05,6.50646]
[1778958520519,50.19,78197.51,0.0,0.95206,3e-05,6.49903]
[1778958525555,50.19,78200.65,0.0,0.95216,3e-05,6.48883]
[1778958530589,50.19,78201.55,0.0,0.95219,3e-05,6.48587]
[1778958535623,50.19,78202.05,0.0,0.9522,3e-05,6.48419]
[1778958540661,50.19,78202.81,0.0,0.95223,3e-05,6.48163]
[1778958545693,50.19,78201.79,0.0,0.9522,3e-05,6.4848]
[1778958548714,50.19,78197.01,0.0,0.95205,3e-05,6.50006]
[1778958553749,50.18,78198.39,0.0,0.9521,3e-05,6.4953]
[1778958558787,50.18,78199.02,0.0,0.95212,3e-05,6.49296]
[1778958563822,50.18,78200.12,0.0,0.95216,3e-05,6.48906]
[1778958569865,50.18,78201.28,0.0,0.9522,3e-05,6.485]
[1778958574899,50.18,78202.12,0.0,0.95225,3e-05,6.47875]
[1778958582527,50.18,78202.21,0.0,0.95225,3e-05,6.47814]
[1778958588997,50.18,78198.91,0.0,0.95215,3e-05,6.4885]
[1778958595039,50.18,78195.61,0.0,0.95206,3e-05,6.49896]
[1778958598060,50.18,78187.73,0.0,0.95182,3e-05,6.52427]
[1778958603094,50.18,78187.33,0.0,0.95181,3e-05,6.52516]
[1778958609137,50.18,78189.76,0.0,0.95189,3e-05,6.51684]
[1778958614171,50.18,78190.16,0.0,0.9519,3e-05,6.51521]
[1778958622806,50.17,78188.34,0.0,0.95185,3e-05,6.52059]
[1778958628270,50.17,78188.09,0.0,0.95185,3e-05,6.52107]
[1778958633305,50.17,78190.21,0.0,0.95193,3e-05,6.5107]
[1778958639347,50.17,78189.18,0.0,0.95191,3e-05,6.51384]
[1778958645390,50.17,78188.59,0.0,0.95189,3e-05,6.51557]
[1778958650425,50.17,78187.51,0.0,0.95186,3e-05,6.51892]
[1778958655460,50.17,78186.92,0.0,0.95184,3e-05,6.52068]
[1778958663091,50.17,78185.27,0.0,0.95179,3e-05,6.52572]
[1778958673161,50.17,78189.04,0.0,0.95191,3e-05,6.51316]
[1778958680635,50.17,78187.56,0.0,0.95187,3e-05,6.51771]
[1778958685670,50.17,78188.39,0.0,0.9519,3e-05,6.51487]
[1778958690706,50.17,78186.63,0.0,0.95184,3e-05,6.52044]
[1778958695741,50.17,78184.9,0.0,0.95181,3e-05,6.52262]
[1778958700775,50.17,78177.37,0.0,0.95158,3e-05,6.5469]
[1778958701782,50.17,78170.14,0.0,0.95136,3e-05,6.57032]
[1778958702790,50.17,78170.6,0.0,0.95138,3e-05,6.56873]
[1778958707827,50.16,78170.95,0.0,0.95139,3e-05,6.56714]
[1778958712859,50.16,78171.28,0.0,0.9514,3e-05,6.56563]
[1778958718903,50.16,78171.47,0.0,0.95142,3e-05,6.56449]
[1778958722929,50.16,78179.11,0.0,0.95165,3e-05,6.53937]
[1778958723937,50.16,78179.67,0.0,0.95167,3e-05,6.5375]
[1778958728976,50.16,78181.53,0.0,0.95173,3e-05,6.53127]
[1778958734006,50.16,78181.34,0.0,0.95173,3e-05,6.53168]
[1778958739041,50.16,78180.74,0.0,0.95171,3e-05,6.53345]
[1778958744076,50.16,78183.19,0.0,0.95179,3e-05,6.52534]
[1778958750118,50.16,78184.62,0.0,0.95183,3e-05,6.52049]
[1778958755153,50.16,78187.87,0.0,0.95196,3e-05,6.50649]
[1778958762203,50.16,78189.66,0.0,0.95201,3e-05,6.50046]
[1778958767238,50.16,78188.79,0.0,0.95199,3e-05,6.50306]
[1778958772273,50.16,78185.5,0.0,0.95189,3e-05,6.51346]
[1778958777308,50.15,78183.37,0.0,0.95183,3e-05,6.5201]
[1778958782348,50.15,78183.49,0.0,0.95183,3e-05,6.51944]
[1778958787378,50.15,78184.55,0.0,0.95187,3e-05,6.51572]
[1778958792415,50.15,78185.15,0.0,0.95189,3e-05,6.51349]
[1778958794006,50.15,78191.17,0.0,0.95207,3e-05,6.49398]
[1778958802483,50.15,78192.59,0.0,0.95212,3e-05,6.48917]
[1778958811550,50.15,78196.12,0.0,0.95225,3e-05,6.47434]
[1778958816587,50.15,78198.49,0.0,0.95232,3e-05,6.46668]
[1778958821622,50.15,78194.27,0.0,0.95219,3e-05,6.48027]
[1778958826658,50.15,78190.8,0.0,0.95209,3e-05,6.49147]
[1778958831692,50.15,78188.88,0.0,0.95203,3e-05,6.4977]
[1778958836727,50.15,78186.66,0.0,0.95196,3e-05,6.50492]
[1778958841762,50.15,78185.33,0.0,0.95192,3e-05,6.50927]
[1778958846798,50.15,78183.33,0.0,0.95186,3e-05,6.51578]
[1778958852839,50.15,78188.62,0.0,0.95202,3e-05,6.49876]
[1778958857877,50.15,78192.81,0.0,0.95215,3e-05,6.48535]
[1778958862911,50.15,78195.63,0.0,0.95223,3e-05,6.47644]
[1778958867946,50.15,78196.36,0.0,0.95225,3e-05,6.47428]
[1778958872981,50.15,78197.92,0.0,0.95232,3e-05,6.46614]
[1778958878016,50.15,78198.53,0.0,0.95234,3e-05,6.46435]
[1778958884058,50.15,78199.5,0.0,0.95236,3e-05,6.46144]
[1778958890101,50.16,78195.24,0.0,0.95223,3e-05,6.47538]
[1778958896168,50.16,78191.79,0.0,0.95212,3e-05,6.48674]
[1778958898738,50.16,78186.15,0.0,0.95195,3e-05,6.50504]
[1778958905233,50.16,78185.37,0.0,0.95193,3e-05,6.50776]
[1778958910268,50.16,78186.71,0.0,0.95196,3e-05,6.50364]
[1778958915302,50.16,78189.85,0.0,0.95206,3e-05,6.49372]
[1778958920337,50.16,78192.18,0.0,0.95213,3e-05,6.48639]
[1778958925372,50.16,78194.12,0.0,0.95219,3e-05,6.48028]
[1778958930407,50.16,78195.79,0.0,0.95224,3e-05,6.47503]
[1778958935443,50.16,78196.96,0.0,0.95229,3e-05,6.46813]
[1778958940478,50.16,78196.41,0.0,0.95227,3e-05,6.47008]
[1778958945514,50.16,78192.83,0.0,0.95216,3e-05,6.48177]
[1778958950548,50.16,78195.82,0.0,0.95225,3e-05,6.47227]
[1778958952561,50.16,78200.19,0.0,0.95238,3e-05,6.4583]
[1778958957599,50.16,78202.81,0.0,0.95246,3e-05,6.45016]
[1778958962632,50.16,78205.21,0.0,0.95253,3e-05,6.44273]
[1778958967667,50.16,78207.98,0.0,0.95261,3e-05,6.43412]
[1778958975727,50.17,78209.56,0.0,0.95266,3e-05,6.42949]
[1778958980762,50.17,78211.26,0.0,0.95271,3e-05,6.42431]
[1778958985796,50.17,78212.96,0.0,0.95275,3e-05,6.41912]
[1778958990831,50.17,78213.37,0.0,0.95276,3e-05,6.41804]
[1778958995866,50.17,78214.2,0.0,0.95281,3e-05,6.41229]
[1778959000902,50.17,78215.29,0.0,0.95284,3e-05,6.409]
[1778959007950,50.17,78215.77,0.0,0.95285,3e-05,6.40774]
[1778959012985,50.17,78216.51,0.0,0.95287,3e-05,6.40557]
[1778959020035,50.17,78215.36,0.0,0.95284,3e-05,6.4095]
[1778959029648,50.17,78215.3,0.0,0.95283,3e-05,6.40998]
[1778959035141,50.17,78216.61,0.0,0.95287,3e-05,6.40595]
[1778959040725,50.17,78217.4,0.0,0.95289,3e-05,6.40363]
[1778959049237,50.17,78217.4,0.0,0.95289,3e-05,6.40389]
[1778959054275,50.17,78218.3,0.0,0.95294,3e-05,6.3979]
[1778959060319,50.17,78218.62,0.0,0.95294,3e-05,6.39711]
[1778959065354,50.17,78215.47,0.0,0.95285,3e-05,6.40739]
[1778959067368,50.18,78206.59,0.0,0.95258,3e-05,6.43591]
[1778959072403,50.17,78203.99,0.0,0.9525,3e-05,6.44421]
[1778959077438,50.17,78204.23,0.0,0.95251,3e-05,6.44338]
[1778959082475,50.17,78205.02,0.0,0.95253,3e-05,6.44081]
[1778959087508,50.17,78204.92,0.0,0.95253,3e-05,6.4411]
[1778959096573,50.17,78204.91,0.0,0.95253,3e-05,6.44107]
[1778959098587,50.17,78214.2,0.0,0.95281,3e-05,6.41129]
[1778959099594,50.17,78218.49,0.0,0.95294,3e-05,6.39761]
[1778959105637,50.18,78215.55,0.0,0.95285,3e-05,6.40737]
[1778959107652,50.18,78209.33,0.0,0.95266,3e-05,6.42737]
[1778959112686,50.18,78208.93,0.0,0.95267,3e-05,6.42549]
[1778959117722,50.18,78204.77,0.0,0.95254,3e-05,6.43897]
[1778959122757,50.18,78205.56,0.0,0.95256,3e-05,6.43657]
[1778959127791,50.18,78205.3,0.0,0.95255,3e-05,6.43759]
[1778959132827,50.18,78205.56,0.0,0.95256,3e-05,6.43698]
[1778959137862,50.18,78205.64,0.0,0.95256,3e-05,6.43696]
[1778959142899,50.18,78205.55,0.0,0.95256,3e-05,6.43751]
[1778959148940,50.18,78205.42,0.0,0.95255,3e-05,6.43824]
[1778959153975,50.18,78205.37,0.0,0.95254,3e-05,6.43866]
[1778959160019,50.18,78204.07,0.0,0.9525,3e-05,6.44311]
[1778959165058,50.18,78202.63,0.0,0.95246,3e-05,6.44793]
[1778959168079,50.18,78209.32,0.0,0.95266,3e-05,6.42659]
[1778959170094,50.18,78213.8,0.0,0.95279,3e-05,6.4124]
[1778959175129,50.18,78211.33,0.0,0.95274,3e-05,6.41747]
[1778959180163,50.19,78210.63,0.0,0.95271,3e-05,6.42012]
[1778959185199,50.19,78210.31,0.0,0.9527,3e-05,6.42158]
[1778959190234,50.19,78208.58,0.0,0.95264,3e-05,6.42751]
[1778959192247,50.19,78203.43,0.0,0.95248,3e-05,6.44417]
[1778959197284,50.19,78201.52,0.0,0.95242,3e-05,6.45058]
[1778959202319,50.19,78199.16,0.0,0.95235,3e-05,6.45842]
[1778959207356,50.19,78202.13,0.0,0.95244,3e-05,6.44909]
[1778959212391,50.19,78204.8,0.0,0.95252,3e-05,6.44071]
[1778959218432,50.19,78207.2,0.0,0.95259,3e-05,6.43323]
[1778959224474,50.19,78209.2,0.0,0.95265,3e-05,6.42703]
[1778959229509,50.19,78211.42,0.0,0.95271,3e-05,6.42009]
[1778959234545,50.19,78213.04,0.0,0.95278,3e-05,6.41181]
[1778959239579,50.19,78214.15,0.0,0.95281,3e-05,6.40841]
[1778959244614,50.19,78215.14,0.0,0.95284,3e-05,6.40537]
[1778959249649,50.19,78216.26,0.0,0.95287,3e-05,6.4019]
[1778959254684,50.19,78217.21,0.0,0.9529,3e-05,6.39897]
[1778959259720,50.2,78217.64,0.0,0.95291,3e-05,6.39768]
[1778959264754,50.2,78219.19,0.0,0.95296,3e-05,6.39281]
[1778959273408,50.2,78216.6,0.0,0.95288,3e-05,6.40112]
[1778959283477,50.2,78211.94,0.0,0.95274,3e-05,6.4161]
[1778959293547,50.2,78207.47,0.0,0.95263,3e-05,6.42727]
[1778959300000,50.2,78201.24,0.0,0.95244,3e-05,6.44741]
[1778959307055,50.2,78197.25,0.0,0.95231,3e-05,6.46043]
[1778959308059,50.2,78192.21,0.0,0.95216,3e-05,6.47668]
[1778959310073,50.2,78188.27,0.0,0.95204,3e-05,6.48937]
[1778959316115,50.2,78190.1,0.0,0.9521,3e-05,6.48334]
[1778959322157,50.2,78190.99,0.0,0.95213,3e-05,6.48035]
[1778959327193,50.2,78192.47,0.0,0.95217,3e-05,6.47549]
[1778959332227,50.2,78194.38,0.0,0.95223,3e-05,6.46923]
[1778959342297,50.2,78195.07,0.0,0.95225,3e-05,6.46683]
[1778959347332,50.2,78197.72,0.0,0.95233,3e-05,6.45824]
[1778959352368,50.19,78196.82,0.0,0.95233,3e-05,6.45777]
[1778959357405,50.19,78198.26,0.0,0.95237,3e-05,6.45309]
[1778959362437,50.19,78199.2,0.0,0.9524,3e-05,6.45002]
[1778959368478,50.19,78199.88,0.0,0.95242,3e-05,6.4478]
[1778959373514,50.19,78201.57,0.0,0.95248,3e-05,6.44235]
[1778959378552,50.19,78201.68,0.0,0.95248,3e-05,6.442]
[1778959381573,50.19,78195.57,0.0,0.95229,3e-05,6.46163]
[1778959382580,50.19,78188.78,0.0,0.95209,3e-05,6.48347]
[1778959383587,50.19,78188.56,0.0,0.95208,3e-05,6.48411]
[1778959388622,50.19,78187.15,0.0,0.95204,3e-05,6.48831]
[1778959393658,50.19,78185.39,0.0,0.95199,3e-05,6.49367]
[1778959398698,50.19,78188.33,0.0,0.95208,3e-05,6.48387]
[1778959403730,50.19,78189.38,0.0,0.95212,3e-05,6.48024]
[1778959408765,50.19,78188.28,0.0,0.95209,3e-05,6.48348]
[1778959414389,50.19,78187.56,0.0,0.95209,3e-05,6.48216]
[1778959419842,50.19,78187.17,0.0,0.95208,3e-05,6.48302]
[1778959424878,50.19,78186.81,0.0,0.95207,3e-05,6.48388]
[1778959429912,50.19,78192.88,0.0,0.95226,3e-05,6.46408]
[1778959434947,50.19,78194.71,0.0,0.95232,3e-05,6.4581]
[1778959440989,50.19,78196.52,0.0,0.95237,3e-05,6.45228]
[1778959446024,50.19,78197.94,0.0,0.95241,3e-05,6.44777]
[1778959451059,50.19,78195.7,0.0,0.95235,3e-05,6.45505]
[1778959456094,50.19,78192.63,0.0,0.95225,3e-05,6.46504]
[1778959461129,50.19,78190.21,0.0,0.95218,3e-05,6.47294]
[1778959466166,50.19,78189.12,0.0,0.95214,3e-05,6.47654]
[1778959471201,50.19,78188.49,0.0,0.95214,3e-05,6.47533]
[1778959477243,50.19,78186.42,0.0,0.95208,3e-05,6.4821]
[1778959482278,50.19,78188.79,0.0,0.95215,3e-05,6.47461]
[1778959487314,50.19,78187.82,0.0,0.95212,3e-05,6.4779]
[1778959489327,50.19,78194.97,0.0,0.95234,3e-05,6.45495]
[1778959491341,50.19,78199.21,0.0,0.95247,3e-05,6.44147]
[1778959498391,50.19,78195.92,0.0,0.95236,3e-05,6.45263]
[1778959503426,50.19,78191.21,0.0,0.95221,3e-05,6.46816]
[1778959508461,50.19,78188.34,0.0,0.95212,3e-05,6.47773]
[1778959514503,50.19,78187.43,0.0,0.95209,3e-05,6.48102]
[1778959519539,50.19,78188.56,0.0,0.95212,3e-05,6.47766]
[1778959524574,50.2,78190.78,0.0,0.95219,3e-05,6.47078]
[1778959529611,50.2,78192.97,0.0,0.95225,3e-05,6.46399]
[1778959534646,50.2,78194.7,0.0,0.95233,3e-05,6.45538]
[1778959540689,50.2,78196.27,0.0,0.95237,3e-05,6.45064]
[1778959550760,50.2,78196.75,0.0,0.95238,3e-05,6.44962]
[1778959556800,50.2,78200.1,0.0,0.95248,3e-05,6.43921]
[1778959562846,50.2,78202.48,0.0,0.95255,3e-05,6.4321]
[1778959567876,50.2,78204.46,0.0,0.9526,3e-05,6.42612]
[1778959575517,50.2,78207.25,0.0,0.95268,3e-05,6.4177]
[1778959580969,50.21,78208.97,0.0,0.95273,3e-05,6.41263]
[1778959586004,50.21,78210.55,0.0,0.95277,3e-05,6.40793]
[1778959592046,50.21,78211.72,0.0,0.95283,3e-05,6.40132]
[1778959599095,50.21,78212.92,0.0,0.95286,3e-05,6.39801]
[1778959604130,50.21,78216.16,0.0,0.95295,3e-05,6.38805]
[1778959610172,50.21,78217.17,0.0,0.95298,3e-05,6.38533]
[1778959615798,50.21,78218.93,0.0,0.95303,3e-05,6.38013]
[1778959621249,50.21,78220.08,0.0,0.95306,3e-05,6.37697]
[1778959626284,50.22,78220.91,0.0,0.95308,3e-05,6.37474]
[1778959631319,50.22,78223.36,0.0,0.95315,3e-05,6.36738]
[1778959636354,50.22,78227.06,0.0,0.95325,3e-05,6.35609]
[1778959641390,50.22,78227.57,0.0,0.95326,3e-05,6.35502]
[1778959647432,50.22,78227.07,0.0,0.95324,3e-05,6.3573]
[1778959652467,50.22,78226.55,0.0,0.95324,3e-05,6.35627]
[1778959657504,50.23,78228.85,0.0,0.95331,3e-05,6.34962]
[1778959663544,50.23,78228.49,0.0,0.95329,3e-05,6.35162]
[1778959668579,50.23,78227.79,0.0,0.95326,3e-05,6.35455]
[1778959673614,50.23,78227.26,0.0,0.95324,3e-05,6.35692]
[1778959680663,50.23,78226.78,0.0,0.95322,3e-05,6.35937]
[1778959685699,50.24,78225.41,0.0,0.95317,3e-05,6.36441]
[1778959690734,50.24,78224.19,0.0,0.95313,3e-05,6.36898]
[1778959696359,50.24,78224.36,0.0,0.95312,3e-05,6.36928]
[1778959704836,50.24,78224.02,0.0,0.9531,3e-05,6.37148]
[1778959709870,50.25,78224.35,0.0,0.95311,3e-05,6.37114]
[1778959715912,50.25,78224.45,0.0,0.95312,3e-05,6.36841]
[1778959720947,50.25,78223.82,0.0,0.9531,3e-05,6.37115]
[1778959725983,50.25,78223.93,0.0,0.95309,3e-05,6.37152]
[1778959734037,50.26,78223.88,0.0,0.95308,3e-05,6.37298]
[1778959740082,50.26,78223.77,0.0,0.95307,3e-05,6.37421]
[1778959745117,50.26,78223.59,0.0,0.95306,3e-05,6.37549]
[1778959750154,50.26,78224.06,0.0,0.95307,3e-05,6.37467]
[1778959752166,50.26,78229.14,0.0,0.95322,3e-05,6.3588]
[1778959757201,50.27,78231.18,0.0,0.95327,3e-05,6.35318]
[1778959759215,50.27,78236.39,0.0,0.95342,3e-05,6.33703]
[1778959760222,50.27,78241.98,0.0,0.95358,3e-05,6.31954]
[1778959763243,50.27,78246.26,0.0,0.9537,3e-05,6.30678]
[1778959768279,50.27,78244.44,0.0,0.95364,3e-05,6.31395]
[1778959771300,50.28,78241.26,0.0,0.95356,3e-05,6.32153]
[1778959776926,50.28,78243.43,0.0,0.95361,3e-05,6.31594]
[1778959783384,50.29,78243.59,0.0,0.9536,3e-05,6.31733]
[1778959786997,50.29,78232.01,0.0,0.95325,3e-05,6.35488]
[1778959788419,50.29,78230.62,0.0,0.9532,3e-05,6.35977]
[1778959793454,50.29,78228.18,0.0,0.95312,3e-05,6.36862]
[1778959798488,50.3,78225.71,0.0,0.95303,3e-05,6.37759]
[1778959804530,50.3,78224.16,0.0,0.95297,3e-05,6.3838]
[1778959809565,50.3,78222.56,0.0,0.95292,3e-05,6.38988]
[1778959811580,50.3,78217.16,0.0,0.95275,3e-05,6.40749]
[1778959813595,50.3,78213.76,0.0,0.95265,3e-05,6.41867]
[1778959820643,50.31,78211.35,0.0,0.95256,3e-05,6.42739]
[1778959827284,50.31,78207.78,0.0,0.95245,3e-05,6.43972]
[1778959832736,50.31,78207.78,0.0,0.95246,3e-05,6.43703]
[1778959837773,50.31,78204.14,0.0,0.95235,3e-05,6.44932]
[1778959843816,50.32,78202.3,0.0,0.95229,3e-05,6.45592]
[1778959853885,50.32,78201.53,0.0,0.95225,3e-05,6.45948]
[1778959859930,50.32,78200.22,0.0,0.95221,3e-05,6.46429]
[1778959867564,50.32,78199.83,0.0,0.95219,3e-05,6.46629]
[1778959873018,50.32,78197.87,0.0,0.95212,3e-05,6.47303]
[1778959880069,50.33,78200.72,0.0,0.95221,3e-05,6.46435]
[1778959885108,50.33,78200.99,0.0,0.95221,3e-05,6.46378]
[1778959890140,50.33,78204.77,0.0,0.95232,3e-05,6.45192]
[1778959892155,50.33,78209.92,0.0,0.9525,3e-05,6.43229]
[1778959898198,50.33,78208.43,0.0,0.95245,3e-05,6.43773]
[1778959903230,50.33,78210.81,0.0,0.95252,3e-05,6.43058]
[1778959909273,50.33,78211.01,0.0,0.95252,3e-05,6.43053]
[1778959917915,50.33,78211.97,0.0,0.95254,3e-05,6.42826]
[1778959927984,50.34,78213.23,0.0,0.95257,3e-05,6.42524]
[1778959933443,50.34,78213.85,0.0,0.95258,3e-05,6.42388]
[1778959938058,50.34,78206.57,0.0,0.95236,3e-05,6.44761]
[1778959939485,50.34,78204.2,0.0,0.95228,3e-05,6.45535]
[1778959948127,50.34,78204.0,0.0,0.95227,3e-05,6.4563]
[1778959953584,50.34,78205.82,0.0,0.95235,3e-05,6.44736]
[1778959958618,50.34,78207.95,0.0,0.95241,3e-05,6.44068]
[1778959964660,50.34,78206.14,0.0,0.95236,3e-05,6.4467]
[1778959970702,50.34,78204.63,0.0,0.95231,3e-05,6.45174]
[1778959977751,50.34,78202.45,0.0,0.95224,3e-05,6.45895]
[1778959982786,50.35,78204.3,0.0,0.9523,3e-05,6.45315]
[1778959987821,50.35,78204.83,0.0,0.95231,3e-05,6.45158]
[1778959993864,50.35,78205.23,0.0,0.95232,3e-05,6.45044]
[1778959999906,50.35,78207.42,0.0,0.95239,3e-05,6.4436]
[1778960008549,50.35,78207.49,0.0,0.95239,3e-05,6.44372]
[1778960014006,50.35,78207.05,0.0,0.95239,3e-05,6.44202]
[1778960019042,50.35,78206.93,0.0,0.95239,3e-05,6.44269]
[1778960024077,50.35,78210.29,0.0,0.95249,3e-05,6.43225]
[1778960029112,50.35,78215.88,0.0,0.95265,3e-05,6.41477]
[1778960034148,50.35,78219.67,0.0,0.95276,3e-05,6.40314]
[1778960039183,50.35,78222.83,0.0,0.95285,3e-05,6.3936]
[1778960044217,50.36,78223.96,0.0,0.95288,3e-05,6.39057]
[1778960049252,50.36,78224.38,0.0,0.95289,3e-05,6.38981]
[1778960058899,50.36,78224.32,0.0,0.95287,3e-05,6.39122]
[1778960066371,50.36,78224.13,0.0,0.95286,3e-05,6.39289]
[1778960071407,50.37,78224.05,0.0,0.95287,3e-05,6.39054]
[1778960076442,50.37,78225.67,0.0,0.95291,3e-05,6.3861]
[1778960081476,50.37,78224.43,0.0,0.95287,3e-05,6.39078]
[1778960086511,50.37,78223.77,0.0,0.95284,3e-05,6.39359]
[1778960091550,50.37,78225.46,0.0,0.95289,3e-05,6.38889]
[1778960095575,50.38,78231.48,0.0,0.95306,3e-05,6.37028]
[1778960099180,50.38,78242.53,0.0,0.95339,3e-05,6.33575]
[1778960105644,50.38,78243.45,0.0,0.9534,3e-05,6.33441]
[1778960111687,50.39,78243.47,0.0,0.95339,3e-05,6.33574]
[1778960115714,50.39,78248.59,0.0,0.95353,3e-05,6.32054]
[1778960120749,50.39,78248.59,0.0,0.95352,3e-05,6.32181]
[1778960123770,50.39,78256.79,0.0,0.95376,3e-05,6.29666]
[1778960127799,50.4,78261.54,0.0,0.95389,3e-05,6.28281]
[1778960132837,50.4,78256.86,0.0,0.95376,3e-05,6.29578]
[1778960134849,50.4,78250.68,0.0,0.95357,3e-05,6.31582]
[1778960136863,50.41,78244.69,0.0,0.95338,3e-05,6.33545]
[1778960139462,50.41,78239.75,0.0,0.95323,3e-05,6.35193]
[1778960144923,50.41,78240.47,0.0,0.95324,3e-05,6.35131]
[1778960149954,50.42,78242.51,0.0,0.95329,3e-05,6.34559]
[1778960154989,50.42,78242.88,0.0,0.95329,3e-05,6.34512]
[1778960161031,50.42,78244.56,0.0,0.95334,3e-05,6.3405]
[1778960166066,50.42,78246.4,0.0,0.95339,3e-05,6.3352]
[1778960177144,50.42,78247.04,0.0,0.9534,3e-05,6.33421]
[1778960182180,50.42,78249.17,0.0,0.95346,3e-05,6.32787]
[1778960184192,50.43,78241.49,0.0,0.95323,3e-05,6.35233]
[1778960189228,50.43,78241.36,0.0,0.95322,3e-05,6.35302]
[1778960194264,50.43,78238.9,0.0,0.95317,3e-05,6.35789]
[1778960199300,50.43,78235.86,0.0,0.95307,3e-05,6.36789]
[1778960204406,50.43,78234.85,0.0,0.95304,3e-05,6.37146]
[1778960209442,50.43,78232.92,0.0,0.95298,3e-05,6.37799]
[1778960215483,50.43,78231.27,0.0,0.95292,3e-05,6.3837]
[1778960220517,50.43,78230.63,0.0,0.9529,3e-05,6.3862]
[1778960225553,50.43,78229.2,0.0,0.95285,3e-05,6.39114]
[1778960230587,50.44,78229.67,0.0,0.95286,3e-05,6.39009]
[1778960232602,50.44,78238.87,0.0,0.95314,3e-05,6.36111]
[1778960238644,50.44,78241.55,0.0,0.95321,3e-05,6.35354]
[1778960243681,50.44,78241.96,0.0,0.95322,3e-05,6.35223]
[1778960248714,50.44,78244.26,0.0,0.9533,3e-05,6.34383]
[1778960253750,50.43,78246.58,0.0,0.9534,3e-05,6.33218]
[1778960260317,50.43,78246.2,0.0,0.9534,3e-05,6.33223]
[1778960265833,50.43,78243.79,0.0,0.95334,3e-05,6.33873]
[1778960270869,50.42,78242.82,0.0,0.95332,3e-05,6.34082]
[1778960275904,50.42,78242.84,0.0,0.95332,3e-05,6.34058]
[1778960280940,50.42,78242.79,0.0,0.95332,3e-05,6.34097]
[1778960285974,50.42,78243.19,0.0,0.95333,3e-05,6.33995]
[1778960291009,50.42,78242.87,0.0,0.95333,3e-05,6.34005]
[1778960296044,50.42,78243.27,0.0,0.95335,3e-05,6.33788]
[1778960301080,50.42,78243.88,0.0,0.95337,3e-05,6.33507]
[1778960303094,50.42,78250.2,0.0,0.95356,3e-05,6.31476]
[1778960308129,50.41,78253.06,0.0,0.95365,3e-05,6.30498]
[1778960313164,50.41,78256.41,0.0,0.95378,3e-05,6.2904]
[1778960318199,50.41,78259.91,0.0,0.95389,3e-05,6.27867]
[1778960323236,50.41,78262.8,0.0,0.95398,3e-05,6.26889]
[1778960329279,50.4,78264.86,0.0,0.95405,3e-05,6.2616]
[1778960336327,50.4,78266.38,0.0,0.95411,3e-05,6.25587]
[1778960341361,50.4,78267.84,0.0,0.95415,3e-05,6.2506]
[1778960343375,50.4,78259.69,0.0,0.95392,3e-05,6.27593]
[1778960349417,50.4,78259.17,0.0,0.95391,3e-05,6.27654]
[1778960354453,50.39,78258.16,0.0,0.95389,3e-05,6.27888]
[1778960359487,50.39,78257.74,0.0,0.95388,3e-05,6.27939]
[1778960366536,50.39,78257.37,0.0,0.95388,3e-05,6.27945]
[1778960371573,50.39,78256.3,0.0,0.95388,3e-05,6.27878]
[1778960376608,50.38,78255.94,0.0,0.95388,3e-05,6.27917]
[1778960386680,50.38,78255.74,0.0,0.95389,3e-05,6.27823]
[1778960391715,50.38,78255.28,0.0,0.95388,3e-05,6.27899]
[1778960396751,50.37,78253.6,0.0,0.95383,3e-05,6.2836]
[1778960401785,50.37,78251.93,0.0,0.95379,3e-05,6.28819]
[1778960406821,50.37,78250.9,0.0,0.95377,3e-05,6.29076]
[1778960411856,50.37,78250.08,0.0,0.95375,3e-05,6.29267]
[1778960417898,50.37,78250.51,0.0,0.95377,3e-05,6.29052]
[1778960419912,50.37,78243.67,0.0,0.95357,3e-05,6.31219]
[1778960424947,50.36,78244.4,0.0,0.9536,3e-05,6.309]
[1778960431512,50.36,78244.63,0.0,0.95363,3e-05,6.30399]
[1778960437031,50.36,78244.36,0.0,0.95363,3e-05,6.30389]
[1778960442067,50.36,78242.41,0.0,0.95358,3e-05,6.30926]
[1778960447101,50.35,78242.97,0.0,0.95361,3e-05,6.30671]
[1778960451659,50.35,78237.86,0.0,0.95346,3e-05,6.32225]
[1778960457171,50.35,78235.28,0.0,0.95339,3e-05,6.32935]
[1778960463214,50.35,78231.34,0.0,0.95329,3e-05,6.34073]
[1778960471798,50.34,78226.29,0.0,0.95315,3e-05,6.35503]
[1778960478319,50.34,78221.89,0.0,0.95303,3e-05,6.36785]
[1778960483354,50.33,78217.16,0.0,0.9529,3e-05,6.38189]
[1778960486376,50.33,78211.92,0.0,0.95274,3e-05,6.39873]
[1778960491940,50.34,78210.14,0.0,0.9527,3e-05,6.40199]
[1778960502010,50.34,78210.21,0.0,0.95269,3e-05,6.40316]
[1778960507522,50.34,78209.18,0.0,0.95265,3e-05,6.40711]
[1778960512557,50.34,78205.92,0.0,0.95255,3e-05,6.41812]
[1778960517592,50.35,78210.2,0.0,0.95267,3e-05,6.40499]
[1778960522628,50.35,78209.05,0.0,0.95263,3e-05,6.4094]
[1778960527662,50.35,78209.19,0.0,0.95263,3e-05,6.40974]
[1778960532698,50.35,78207.73,0.0,0.95257,3e-05,6.41528]
[1778960537733,50.36,78206.8,0.0,0.95254,3e-05,6.41916]
[1778960542767,50.36,78206.29,0.0,0.95251,3e-05,6.42173]
[1778960547802,50.36,78205.8,0.0,0.95249,3e-05,6.42421]
[1778960552837,50.36,78204.15,0.0,0.95245,3e-05,6.42708]
[1778960557872,50.37,78203.42,0.0,0.95242,3e-05,6.43042]
[1778960566935,50.37,78203.49,0.0,0.95241,3e-05,6.43165]
[1778960572542,50.37,78203.26,0.0,0.9524,3e-05,6.43324]
[1778960578012,50.38,78203.14,0.0,0.95238,3e-05,6.43468]
[1778960583049,50.38,78202.99,0.0,0.95237,3e-05,6.43608]
[1778960588082,50.38,78202.74,0.0,0.95235,3e-05,6.43781]
[1778960595131,50.39,78204.15,0.0,0.95238,3e-05,6.43463]
[1778960602752,50.39,78203.56,0.0,0.95235,3e-05,6.43781]
[1778960608223,50.39,78202.79,0.0,0.95232,3e-05,6.4413]
[1778960617285,50.4,78202.83,0.0,0.95233,3e-05,6.4393]
[1778960622892,50.4,78206.87,0.0,0.95245,3e-05,6.42713]
[1778960628362,50.4,78208.76,0.0,0.9525,3e-05,6.42201]
[1778960633397,50.4,78208.57,0.0,0.95248,3e-05,6.42342]
[1778960638432,50.41,78208.76,0.0,0.95248,3e-05,6.42365]
[1778960643470,50.41,78210.66,0.0,0.95253,3e-05,6.41844]
[1778960649509,50.41,78211.93,0.0,0.95256,3e-05,6.41543]
[1778960658579,50.42,78213.33,0.0,0.95259,3e-05,6.4126]
[1778960668644,50.42,78214.67,0.0,0.95261,3e-05,6.41016]
[1778960673682,50.42,78213.33,0.0,0.95258,3e-05,6.41207]
[1778960678717,50.43,78209.56,0.0,0.95246,3e-05,6.42505]
[1778960683753,50.43,78208.86,0.0,0.95243,3e-05,6.42819]
[1778960688789,50.43,78208.66,0.0,0.95242,3e-05,6.42972]
[1778960693824,50.43,78209.28,0.0,0.95243,3e-05,6.42862]
[1778960698859,50.44,78208.95,0.0,0.95241,3e-05,6.43057]
[1778960703894,50.44,78210.65,0.0,0.95245,3e-05,6.42603]
[1778960708929,50.44,78213.44,0.0,0.95253,3e-05,6.41804]
[1778960714971,50.45,78214.94,0.0,0.95256,3e-05,6.41438]
[1778960720016,50.45,78216.25,0.0,0.95259,3e-05,6.41133]
[1778960725041,50.45,78217.15,0.0,0.95261,3e-05,6.40922]
[1778960730075,50.45,78216.26,0.0,0.95258,3e-05,6.41318]
[1778960735110,50.46,78218.81,0.0,0.95267,3e-05,6.40269]
[1778960740145,50.46,78219.64,0.0,0.95268,3e-05,6.40104]
[1778960747195,50.46,78219.59,0.0,0.95267,3e-05,6.40257]
[1778960750215,50.47,78216.94,0.0,0.95258,3e-05,6.41154]
[1778960756265,50.47,78212.91,0.0,0.95245,3e-05,6.42528]
[1778960762884,50.47,78210.87,0.0,0.95238,3e-05,6.43256]
[1778960768351,50.47,78209.49,0.0,0.95234,3e-05,6.43768]
[1778960773386,50.47,78208.2,0.0,0.95229,3e-05,6.44234]
[1778960778423,50.48,78209.27,0.0,0.95232,3e-05,6.43938]
[1778960783457,50.48,78211.21,0.0,0.95237,3e-05,6.43363]
[1778960788492,50.48,78211.51,0.0,0.95238,3e-05,6.43309]
[1778960793528,50.48,78211.0,0.0,0.95238,3e-05,6.4318]
[1778960798562,50.48,78208.68,0.0,0.95231,3e-05,6.43958]
[1778960803597,50.48,78207.07,0.0,0.95226,3e-05,6.44506]
[1778960811665,50.48,78207.17,0.0,0.95226,3e-05,6.4453]
[1778960817707,50.48,78206.61,0.0,0.95223,3e-05,6.44756]
[1778960822742,50.49,78205.36,0.0,0.95219,3e-05,6.45198]
[1778960827777,50.49,78209.67,0.0,0.95232,3e-05,6.43868]
[1778960832813,50.49,78209.12,0.0,0.9523,3e-05,6.44096]
[1778960837849,50.49,78209.75,0.0,0.95231,3e-05,6.43946]
[1778960842884,50.49,78212.03,0.0,0.95238,3e-05,6.4327]
[1778960847919,50.49,78215.14,0.0,0.95246,3e-05,6.42332]
[1778960852954,50.49,78215.58,0.0,0.95249,3e-05,6.4192]
[1778960857989,50.5,78216.04,0.0,0.9525,3e-05,6.41834]
[1778960863023,50.5,78215.9,0.0,0.95249,3e-05,6.41938]
[1778960868059,50.5,78215.53,0.0,0.95248,3e-05,6.42114]
[1778960873097,50.5,78216.15,0.0,0.95249,3e-05,6.41978]
[1778960878130,50.5,78216.17,0.0,0.95248,3e-05,6.42036]
[1778960884172,50.51,78216.22,0.0,0.95248,3e-05,6.42112]
[1778960889207,50.51,78213.71,0.0,0.9524,3e-05,6.4298]
[1778960894242,50.51,78211.85,0.0,0.95233,3e-05,6.43638]
[1778960899277,50.51,78210.96,0.0,0.9523,3e-05,6.43985]
[1778960904312,50.51,78212.06,0.0,0.95233,3e-05,6.43695]
[1778960906326,50.51,78217.36,0.0,0.95249,3e-05,6.42035]
[1778960912931,50.52,78219.71,0.0,0.95257,3e-05,6.4105]
[1778960918410,50.52,78223.26,0.0,0.95267,3e-05,6.40013]
[1778960923446,50.52,78224.55,0.0,0.9527,3e-05,6.39684]
[1778960928480,50.52,78226.08,0.0,0.95274,3e-05,6.39278]
[1778960933519,50.53,78229.4,0.0,0.95283,3e-05,6.38303]
[1778960935529,50.53,78240.06,0.0,0.95315,3e-05,6.34954]
[1778960936536,50.53,78242.26,0.0,0.95321,3e-05,6.3428]
[1778960938551,50.53,78247.74,0.0,0.95337,3e-05,6.32594]
[1778960943141,50.53,78254.23,0.0,0.95355,3e-05,6.3065]
[1778960946606,50.54,78259.41,0.0,0.9537,3e-05,6.29125]
[1778960953214,50.54,78262.33,0.0,0.95377,3e-05,6.28369]
[1778960958693,50.55,78264.83,0.0,0.95383,3e-05,6.27745]
[1778960964734,50.55,78266.8,0.0,0.95387,3e-05,6.27283]
[1778960969770,50.55,78267.4,0.0,0.95388,3e-05,6.27219]
[1778960974805,50.56,78268.73,0.0,0.95393,3e-05,6.26594]
[1778960975811,50.56,78262.54,0.0,0.95374,3e-05,6.28562]
[1778960978832,50.56,78262.27,0.0,0.95373,3e-05,6.28707]
[1778960983867,50.56,78262.37,0.0,0.95372,3e-05,6.28775]
[1778960988902,50.57,78264.47,0.0,0.95378,3e-05,6.28214]
[1778960993937,50.57,78266.23,0.0,0.95382,3e-05,6.27758]
[1778961001993,50.57,78266.3,0.0,0.95381,3e-05,6.27887]
[1778961006026,50.57,78272.45,0.0,0.95398,3e-05,6.26035]
[1778961011060,50.57,78274.52,0.0,0.95404,3e-05,6.25374]
[1778961016096,50.58,78274.28,0.0,0.95403,3e-05,6.25554]
[1778961021131,50.58,78275.44,0.0,0.95405,3e-05,6.25296]
[1778961027172,50.58,78275.75,0.0,0.95405,3e-05,6.25322]
[1778961032213,50.59,78275.37,0.0,0.95405,3e-05,6.25215]
[1778961037250,50.59,78275.19,0.0,0.95404,3e-05,6.25371]
[1778961042286,50.59,78275.29,0.0,0.95403,3e-05,6.25437]
[1778961047320,50.6,78277.1,0.0,0.95407,3e-05,6.24971]
[1778961052355,50.6,78276.4,0.0,0.95404,3e-05,6.25288]
[1778961057390,50.6,78276.03,0.0,0.95402,3e-05,6.25518]
[1778961062424,50.6,78275.65,0.0,0.954,3e-05,6.25728]
[1778961068466,50.61,78275.55,0.0,0.95399,3e-05,6.25867]
[1778961073054,50.61,78267.25,0.0,0.95374,3e-05,6.2854]
[1778961073501,50.61,78267.25,0.0,0.95374,3e-05,6.28554]
[1778961074513,50.61,78261.77,0.0,0.95358,3e-05,6.30287]
[1778961075516,50.61,78256.55,0.0,0.95342,3e-05,6.31939]
[1778961080553,50.61,78256.92,0.0,0.95343,3e-05,6.31866]
[1778961083129,50.61,78243.25,0.0,0.95302,3e-05,6.36199]
[1778961083573,50.61,78243.25,0.0,0.95302,3e-05,6.36202]
[1778961088608,50.61,78241.49,0.0,0.95296,3e-05,6.36777]
[1778961093644,50.61,78239.68,0.0,0.95293,3e-05,6.37047]
[1778961098678,50.61,78239.04,0.0,0.95291,3e-05,6.3728]
[1778961110759,50.62,78237.5,0.0,0.95285,3e-05,6.37856]
[1778961113343,50.62,78232.43,0.0,0.9527,3e-05,6.39481]
[1778961120832,50.62,78229.34,0.0,0.9526,3e-05,6.40533]
[1778961125876,50.62,78224.45,0.0,0.95245,3e-05,6.42134]
[1778961128985,50.62,78220.25,0.0,0.95232,3e-05,6.43493]
[1778961134014,50.62,78218.46,0.0,0.95226,3e-05,6.44092]
[1778961139047,50.62,78218.1,0.0,0.95225,3e-05,6.44232]
[1778961148110,50.62,78216.73,0.0,0.9522,3e-05,6.44714]
[1778961153145,50.63,78214.75,0.0,0.95216,3e-05,6.45037]
[1778961158181,50.63,78211.91,0.0,0.95208,3e-05,6.4597]
[1778961163692,50.63,78212.11,0.0,0.95208,3e-05,6.45943]
[1778961170265,50.63,78215.04,0.0,0.95216,3e-05,6.45046]
[1778961178322,50.63,78215.93,0.0,0.95219,3e-05,6.44818]
[1778961183356,50.63,78213.04,0.0,0.95209,3e-05,6.45776]
[1778961189398,50.63,78211.69,0.0,0.95205,3e-05,6.4623]
[1778961194433,50.63,78209.83,0.0,0.95199,3e-05,6.46838]
[1778961200475,50.63,78209.13,0.0,0.95197,3e-05,6.47073]
[1778961205513,50.63,78207.65,0.0,0.95193,3e-05,6.47551]
[1778961210545,50.63,78201.97,0.0,0.95175,3e-05,6.49362]
[1778961215580,50.63,78201.31,0.0,0.95176,3e-05,6.49218]
[1778961221623,50.63,78199.49,0.0,0.95171,3e-05,6.49768]
[1778961226657,50.63,78200.25,0.0,0.95173,3e-05,6.49494]
[1778961231694,50.63,78195.95,0.0,0.9516,3e-05,6.50842]
[1778961232699,50.63,78188.33,0.0,0.95137,3e-05,6.5328]
[1778961234714,50.63,78184.89,0.0,0.95127,3e-05,6.54357]
[1778961239749,50.62,78188.74,0.0,0.95139,3e-05,6.53034]
[1778961244783,50.62,78188.21,0.0,0.95138,3e-05,6.53124]
[1778961247805,50.62,78184.69,0.0,0.95128,3e-05,6.54201]
[1778961252840,50.62,78188.15,0.0,0.9514,3e-05,6.52986]
[1778961257875,50.62,78190.66,0.0,0.95148,3e-05,6.5208]
[1778961262909,50.61,78193.26,0.0,0.95157,3e-05,6.51145]
[1778961267944,50.61,78194.64,0.0,0.95162,3e-05,6.506]
[1778961272979,50.61,78197.2,0.0,0.95173,3e-05,6.49345]
[1778961279022,50.6,78197.57,0.0,0.95176,3e-05,6.49107]
[1778961283050,50.6,78205.35,0.0,0.952,3e-05,6.46537]
[1778961285069,50.6,78208.31,0.0,0.95209,3e-05,6.45558]
[1778961290102,50.6,78212.17,0.0,0.95222,3e-05,6.44255]
[1778961292115,50.6,78218.12,0.0,0.9524,3e-05,6.42335]
[1778961297150,50.6,78216.9,0.0,0.95237,3e-05,6.42686]
[1778961298160,50.6,78225.41,0.0,0.95263,3e-05,6.3997]
[1778961299170,50.6,78235.75,0.0,0.95294,3e-05,6.36685]
[1778961300174,50.6,78240.59,0.0,0.95308,3e-05,6.35156]
[1778961303195,50.6,78234.24,0.0,0.95289,3e-05,6.37185]
[1778961307224,50.6,78228.98,0.0,0.95273,3e-05,6.38871]
[1778961313268,50.6,78224.19,0.0,0.95258,3e-05,6.40419]
[1778961320316,50.6,78223.0,0.0,0.95254,3e-05,6.4083]
[1778961324348,50.6,78214.07,0.0,0.95227,3e-05,6.437]
[1778961326363,50.6,78210.62,0.0,0.95217,3e-05,6.44809]
[1778961331397,50.6,78207.69,0.0,0.9521,3e-05,6.45422]
[1778961339453,50.6,78207.49,0.0,0.95209,3e-05,6.45489]
[1778961344488,50.6,78207.49,0.0,0.95209,3e-05,6.45489]
[1778961349527,50.6,78207.42,0.0,0.95209,3e-05,6.45509]
[1778961355568,50.6,78207.41,0.0,0.95209,3e-05,6.45511]
[1778961360604,50.6,78207.94,0.0,0.95211,3e-05,6.45342]
[1778961365636,50.6,78208.27,0.0,0.95212,3e-05,6.45244]
[1778961370670,50.6,78206.22,0.0,0.95205,3e-05,6.45907]
[1778961375710,50.6,78207.98,0.0,0.95211,3e-05,6.45353]
[1778961380740,50.6,78210.13,0.0,0.95217,3e-05,6.4467]
[1778961386782,50.6,78211.5,0.0,0.95221,3e-05,6.44234]
[1778961393831,50.6,78211.12,0.0,0.95222,3e-05,6.4403]
[1778961398866,50.6,78211.22,0.0,0.95222,3e-05,6.44009]
[1778961403902,50.6,78212.14,0.0,0.95225,3e-05,6.43728]
[1778961408935,50.6,78211.2,0.0,0.95222,3e-05,6.4404]
[1778961413971,50.6,78213.03,0.0,0.95228,3e-05,6.43467]
[1778961419007,50.6,78213.84,0.0,0.9523,3e-05,6.43221]
[1778961424043,50.6,78206.66,0.0,0.95208,3e-05,6.4553]
[1778961425523,50.6,78203.26,0.0,0.95198,3e-05,6.46618]
[1778961431092,50.6,78201.99,0.0,0.95194,3e-05,6.47011]
[1778961436129,50.6,78202.23,0.0,0.95195,3e-05,6.46925]
[1778961441163,50.6,78198.3,0.0,0.95183,3e-05,6.48176]
[1778961446197,50.6,78198.3,0.0,0.95183,3e-05,6.48159]
[1778961451235,50.6,78198.82,0.0,0.95187,3e-05,6.47641]
[1778961456270,50.6,78200.19,0.0,0.95191,3e-05,6.47187]
[1778961461304,50.6,78202.05,0.0,0.95197,3e-05,6.46579]
[1778961466339,50.6,78202.42,0.0,0.95198,3e-05,6.46454]
[1778961471375,50.6,78202.74,0.0,0.95199,3e-05,6.46348]
[1778961476410,50.6,78203.02,0.0,0.952,3e-05,6.46259]
[1778961481445,50.6,78203.44,0.0,0.95201,3e-05,6.46127]
[1778961487486,50.6,78203.6,0.0,0.95202,3e-05,6.46078]
[1778961492523,50.6,78203.85,0.0,0.95203,3e-05,6.45999]
[1778961497557,50.6,78203.94,0.0,0.95203,3e-05,6.45971]
[1778961502593,50.6,78204.03,0.0,0.95203,3e-05,6.45942]
[1778961507628,50.6,78204.25,0.0,0.95204,3e-05,6.45872]
[1778961512663,50.6,78204.07,0.0,0.95205,3e-05,6.45597]
[1778961517699,50.6,78204.33,0.0,0.95206,3e-05,6.45517]
[1778961522733,50.6,78203.27,0.0,0.95203,3e-05,6.45864]
[1778961527768,50.6,78203.09,0.0,0.95202,3e-05,6.45932]
[1778961532803,50.6,78203.28,0.0,0.95203,3e-05,6.45883]
[1778961537838,50.6,78202.98,0.0,0.95202,3e-05,6.45989]
[1778961542873,50.6,78203.1,0.0,0.95202,3e-05,6.45961]
[1778961544887,50.6,78208.59,0.0,0.95219,3e-05,6.44211]
[1778961545897,50.6,78211.7,0.0,0.95228,3e-05,6.43229]
[1778961552943,50.6,78211.23,0.0,0.95226,3e-05,6.4342]
[1778961557979,50.6,78214.58,0.0,0.95236,3e-05,6.42382]
[1778961563015,50.6,78214.67,0.0,0.95236,3e-05,6.42383]
[1778961568049,50.61,78214.09,0.0,0.95234,3e-05,6.42592]
[1778961576578,50.61,78210.94,0.0,0.95226,3e-05,6.433]
[1778961582148,50.61,78209.64,0.0,0.95222,3e-05,6.4374]
[1778961588196,50.61,78206.87,0.0,0.95214,3e-05,6.4465]
[1778961593234,50.61,78204.78,0.0,0.95207,3e-05,6.45337]
[1778961599275,50.61,78203.22,0.0,0.95202,3e-05,6.45858]
[1778961604324,50.61,78211.34,0.0,0.95227,3e-05,6.43284]
[1778961606797,50.61,78221.76,0.0,0.95258,3e-05,6.39981]
[1778961607335,50.61,78221.76,0.0,0.95258,3e-05,6.39993]
[1778961612370,50.61,78212.64,0.0,0.9523,3e-05,6.42924]
[1778961613378,50.61,78213.08,0.0,0.95232,3e-05,6.42753]
[1778961618414,50.61,78217.07,0.0,0.95245,3e-05,6.41326]
[1778961623448,50.6,78217.22,0.0,0.95247,3e-05,6.41132]
[1778961628485,50.6,78216.71,0.0,0.95247,3e-05,6.41152]
[1778961633518,50.59,78216.29,0.0,0.95249,3e-05,6.40811]
[1778961638554,50.59,78216.39,0.0,0.95251,3e-05,6.40635]
[1778961642581,50.59,78208.97,0.0,0.95229,3e-05,6.42886]
[1778961644596,50.58,78206.4,0.0,0.95222,3e-05,6.43642]
[1778961649631,50.58,78206.23,0.0,0.95223,3e-05,6.4353]
[1778961654666,50.57,78206.11,0.0,0.95224,3e-05,6.43403]
[1778961659700,50.57,78203.66,0.0,0.95218,3e-05,6.44095]
[1778961664735,50.57,78205.2,0.0,0.95222,3e-05,6.43625]
[1778961669771,50.57,78205.36,0.0,0.95222,3e-05,6.43597]
[1778961674806,50.57,78205.46,0.0,0.95223,3e-05,6.43586]
[1778961679840,50.57,78205.7,0.0,0.95223,3e-05,6.43529]
[1778961684880,50.57,78205.76,0.0,0.95223,3e-05,6.43529]
[1778961690920,50.58,78205.71,0.0,0.95223,3e-05,6.43566]
[1778961695955,50.58,78205.93,0.0,0.95226,3e-05,6.43183]
[1778961700990,50.58,78205.95,0.0,0.95225,3e-05,6.43196]
[1778961707506,50.58,78206.08,0.0,0.95226,3e-05,6.43175]
[1778961713071,50.58,78206.08,0.0,0.95225,3e-05,6.43192]
[1778961719116,50.58,78205.98,0.0,0.95225,3e-05,6.43238]
[1778961725158,50.58,78208.67,0.0,0.95233,3e-05,6.42407]
[1778961730192,50.58,78210.72,0.0,0.95239,3e-05,6.41781]
[1778961735229,50.58,78208.59,0.0,0.95232,3e-05,6.42485]
[1778961741272,50.58,78207.46,0.0,0.95228,3e-05,6.42874]
[1778961746306,50.58,78206.96,0.0,0.95227,3e-05,6.43059]
[1778961751341,50.58,78206.97,0.0,0.95229,3e-05,6.42751]
[1778961756377,50.58,78206.67,0.0,0.95228,3e-05,6.42876]
[1778961761412,50.58,78206.73,0.0,0.95227,3e-05,6.42888]
[1778961767929,50.59,78208.96,0.0,0.95234,3e-05,6.4222]
[1778961775510,50.59,78208.36,0.0,0.95231,3e-05,6.42472]
[1778961780547,50.59,78208.03,0.0,0.9523,3e-05,6.42614]
[1778961785580,50.59,78207.1,0.0,0.95227,3e-05,6.42948]
[1778961791621,50.59,78207.3,0.0,0.95227,3e-05,6.42926]
[1778961796657,50.59,78204.94,0.0,0.9522,3e-05,6.4371]
[1778961801692,50.59,78205.29,0.0,0.95221,3e-05,6.43628]
[1778961806733,50.59,78205.8,0.0,0.95222,3e-05,6.43496]
[1778961811767,50.59,78204.05,0.0,0.95218,3e-05,6.43755]
[1778961816802,50.6,78203.86,0.0,0.95218,3e-05,6.43849]
[1778961826869,50.6,78203.62,0.0,0.95216,3e-05,6.43993]
[1778961831907,50.6,78201.57,0.0,0.9521,3e-05,6.44684]
[1778961838422,50.6,78201.16,0.0,0.95208,3e-05,6.44865]
[1778961842988,50.6,78211.72,0.0,0.9524,3e-05,6.41524]
[1778961843995,50.6,78228.43,0.0,0.9529,3e-05,6.36225]
[1778961845003,50.6,78234.74,0.0,0.95309,3e-05,6.3425]
[1778961846009,50.6,78237.66,0.0,0.95317,3e-05,6.33352]
[1778961851044,50.61,78240.31,0.0,0.95324,3e-05,6.32653]
[1778961858093,50.61,78241.47,0.0,0.95326,3e-05,6.32468]
[1778961863128,50.62,78242.26,0.0,0.95327,3e-05,6.32343]
[1778961868163,50.62,78239.98,0.0,0.95319,3e-05,6.3318]
[1778961874205,50.62,78242.37,0.0,0.95327,3e-05,6.32233]
[1778961879240,50.63,78244.24,0.0,0.95332,3e-05,6.31758]
[1778961884275,50.63,78245.75,0.0,0.95335,3e-05,6.31419]
[1778961893338,50.64,78249.79,0.0,0.95345,3e-05,6.30307]
[1778961898852,50.63,78251.98,0.0,0.95352,3e-05,6.29611]
[1778961906430,50.63,78255.14,0.0,0.95362,3e-05,6.28556]
[1778961914486,50.63,78257.79,0.0,0.95371,3e-05,6.27584]
[1778961918991,50.63,78248.71,0.0,0.95345,3e-05,6.3037]
[1778961920529,50.63,78248.26,0.0,0.95344,3e-05,6.30468]
[1778961927576,50.62,78247.41,0.0,0.95343,3e-05,6.30576]
[1778961930597,50.62,78251.3,0.0,0.95355,3e-05,6.29287]
[1778961935633,50.62,78251.01,0.0,0.95357,3e-05,6.28955]
[1778961940667,50.61,78251.42,0.0,0.95359,3e-05,6.28735]
[1778961945702,50.61,78251.33,0.0,0.9536,3e-05,6.28675]
[1778961950741,50.61,78251.27,0.0,0.9536,3e-05,6.28606]
[1778961955772,50.61,78251.3,0.0,0.95361,3e-05,6.2851]
[1778961960810,50.6,78251.55,0.0,0.95363,3e-05,6.28346]
[1778961965842,50.6,78251.54,0.0,0.95363,3e-05,6.28264]
[1778961973900,50.6,78251.58,0.0,0.95365,3e-05,6.28117]
[1778961978936,50.59,78252.32,0.0,0.95368,3e-05,6.27801]
[1778961983972,50.59,78254.78,0.0,0.95376,3e-05,6.26933]
[1778961990015,50.59,78255.13,0.0,0.95378,3e-05,6.26735]
[1778961995047,50.59,78254.56,0.0,0.95379,3e-05,6.26478]
[1778962000083,50.58,78254.63,0.0,0.9538,3e-05,6.26342]
[1778962005117,50.58,78256.85,0.0,0.95388,3e-05,6.25533]
[1778962010152,50.58,78259.4,0.0,0.95397,3e-05,6.24626]
[1778962016194,50.57,78261.95,0.0,0.95405,3e-05,6.23702]
[1778962021229,50.57,78264.07,0.0,0.95412,3e-05,6.22938]
[1778962026265,50.57,78265.28,0.0,0.95417,3e-05,6.22462]
[1778962031303,50.56,78263.95,0.0,0.95414,3e-05,6.22783]
[1778962034322,50.56,78257.37,0.0,0.95395,3e-05,6.24789]
[1778962035328,50.56,78248.83,0.0,0.9537,3e-05,6.2745]
[1778962036335,50.56,78248.5,0.0,0.95369,3e-05,6.27537]
[1778962050437,50.55,78250.12,0.0,0.95376,3e-05,6.26796]
[1778962059982,50.55,78250.56,0.0,0.95381,3e-05,6.26195]
[1778962064538,50.55,78256.24,0.0,0.95398,3e-05,6.24346]
[1778962070054,50.54,78258.1,0.0,0.95406,3e-05,6.23535]
[1778962075615,50.54,78257.63,0.0,0.95405,3e-05,6.23625]
[1778962080650,50.54,78256.87,0.0,0.95403,3e-05,6.23817]
[1778962085685,50.54,78256.67,0.0,0.95403,3e-05,6.23834]
[1778962092734,50.54,78257.15,0.0,0.95405,3e-05,6.23623]
[1778962097769,50.53,78257.2,0.0,0.95406,3e-05,6.2353]
[1778962102804,50.53,78256.58,0.0,0.95404,3e-05,6.23676]
[1778962107839,50.53,78255.93,0.0,0.95403,3e-05,6.23803]
[1778962112876,50.53,78255.79,0.0,0.95406,3e-05,6.23433]
[1778962117911,50.53,78257.22,0.0,0.95411,3e-05,6.22905]
[1778962122946,50.52,78262.82,0.0,0.95427,3e-05,6.2111]
[1778962127978,50.52,78264.73,0.0,0.95434,3e-05,6.20447]
[1778962133014,50.52,78266.33,0.0,0.95439,3e-05,6.19882]
[1778962138050,50.52,78267.0,0.0,0.95442,3e-05,6.19609]
[1778962143089,50.52,78260.09,0.0,0.95422,3e-05,6.21706]
[1778962144095,50.52,78249.65,0.0,0.95391,3e-05,6.24974]
[1778962145104,50.52,78250.82,0.0,0.95395,3e-05,6.24594]
[1778962148123,50.52,78253.69,0.0,0.95403,3e-05,6.23664]
[1778962153158,50.51,78253.23,0.0,0.95402,3e-05,6.23767]
[1778962158193,50.51,78251.72,0.0,0.95399,3e-05,6.2415]
[1778962163228,50.51,78249.12,0.0,0.95391,3e-05,6.24935]
[1778962168263,50.51,78247.66,0.0,0.95388,3e-05,6.25333]
[1778962173299,50.51,78247.5,0.0,0.9539,3e-05,6.24979]
[1778962176319,50.51,78254.11,0.0,0.9541,3e-05,6.22862]
[1778962181354,50.5,78257.5,0.0,0.9542,3e-05,6.21744]
[1778962186390,50.5,78259.29,0.0,0.95426,3e-05,6.21129]
[1778962192431,50.5,78259.83,0.0,0.95428,3e-05,6.20897]
[1778962197466,50.5,78259.12,0.0,0.95427,3e-05,6.21068]
[1778962202502,50.5,78258.05,0.0,0.95424,3e-05,6.21354]
[1778962208543,50.5,78254.74,0.0,0.95415,3e-05,6.22325]
[1778962215592,50.49,78254.41,0.0,0.95415,3e-05,6.22326]
[1778962221636,50.49,78254.46,0.0,0.95416,3e-05,6.22233]
[1778962226671,50.49,78257.85,0.0,0.95426,3e-05,6.21112]
[1778962231706,50.49,78261.58,0.0,0.9544,3e-05,6.19565]
[1778962236743,50.49,78262.82,0.0,0.95444,3e-05,6.19129]
[1778962241777,50.48,78265.4,0.0,0.95452,3e-05,6.18277]
[1778962246812,50.48,78267.88,0.0,0.9546,3e-05,6.17458]
[1778962251856,50.48,78269.43,0.0,0.95465,3e-05,6.16932]
[1778962256890,50.48,78270.49,0.0,0.95468,3e-05,6.1656]
[1778962262933,50.48,78270.9,0.0,0.9547,3e-05,6.16383]
[1778962267968,50.48,78271.81,0.0,0.95473,3e-05,6.16059]
[1778962274011,50.48,78269.98,0.0,0.95468,3e-05,6.16578]
[1778962279045,50.47,78270.22,0.0,0.95469,3e-05,6.16458]
[1778962284082,50.47,78270.69,0.0,0.95471,3e-05,6.16266]
[1778962290122,50.47,78271.38,0.0,0.95473,3e-05,6.15999]
[1778962297172,50.47,78273.1,0.0,0.95481,3e-05,6.15085]
[1778962302206,50.47,78270.09,0.0,0.95473,3e-05,6.15987]
[1778962307241,50.47,78267.64,0.0,0.95466,3e-05,6.16714]
[1778962312276,50.47,78266.7,0.0,0.95463,3e-05,6.16974]
[1778962317311,50.47,78266.49,0.0,0.95463,3e-05,6.17008]
[1778962322352,50.47,78266.6,0.0,0.95464,3e-05,6.16942]
[1778962327391,50.46,78266.96,0.0,0.95465,3e-05,6.16798]
[1778962332422,50.46,78268.0,0.0,0.95468,3e-05,6.16442]
[1778962337458,50.46,78269.01,0.0,0.95471,3e-05,6.16096]
[1778962342491,50.46,78269.53,0.0,0.95473,3e-05,6.15902]
[1778962349540,50.46,78269.98,0.0,0.95475,3e-05,6.15716]
[1778962357600,50.46,78272.71,0.0,0.95486,3e-05,6.14494]
[1778962362636,50.46,78271.22,0.0,0.95481,3e-05,6.14932]
[1778962367669,50.46,78270.3,0.0,0.95479,3e-05,6.15191]
[1778962374718,50.46,78271.0,0.0,0.95481,3e-05,6.14936]
[1778962379753,50.46,78268.07,0.0,0.95473,3e-05,6.15819]
[1778962384794,50.45,78263.86,0.0,0.95461,3e-05,6.17086]
[1778962390830,50.45,78261.58,0.0,0.95455,3e-05,6.17744]
[1778962395865,50.45,78259.98,0.0,0.95451,3e-05,6.18197]
[1778962400900,50.45,78259.82,0.0,0.95451,3e-05,6.18201]
[1778962405936,50.45,78257.76,0.0,0.95445,3e-05,6.18802]
[1778962412449,50.45,78257.67,0.0,0.95447,3e-05,6.18454]
[1778962418020,50.45,78256.69,0.0,0.95445,3e-05,6.18715]
[1778962428092,50.44,78256.38,0.0,0.95445,3e-05,6.18747]
[1778962431115,50.44,78262.47,0.0,0.95463,3e-05,6.16829]
[1778962437157,50.44,78263.59,0.0,0.95466,3e-05,6.16459]
[1778962442662,50.44,78266.04,0.0,0.95473,3e-05,6.15678]
[1778962448234,50.44,78265.87,0.0,0.95473,3e-05,6.15705]
[1778962453271,50.44,78268.22,0.0,0.9548,3e-05,6.14947]
[1778962458308,50.44,78271.91,0.0,0.95491,3e-05,6.13775]
[1778962462801,50.44,78265.6,0.0,0.95473,3e-05,6.15725]
[1778962464349,50.44,78265.54,0.0,0.95473,3e-05,6.15729]
[1778962469385,50.44,78269.83,0.0,0.95486,3e-05,6.14357]
[1778962474420,50.44,78267.07,0.0,0.9548,3e-05,6.1486]
[1778962479456,50.44,78266.83,0.0,0.9548,3e-05,6.14894]
[1778962484491,50.43,78268.18,0.0,0.95484,3e-05,6.14432]
[1778962489525,50.43,78268.36,0.0,0.95485,3e-05,6.14334]
[1778962494561,50.43,78266.78,0.0,0.95481,3e-05,6.14786]
[1778962499595,50.43,78268.22,0.0,0.95485,3e-05,6.14302]
[1778962503623,50.43,78274.19,0.0,0.95503,3e-05,6.12424]
[1778962512692,50.43,78274.07,0.0,0.95503,3e-05,6.12428]
[1778962517726,50.43,78273.94,0.0,0.95503,3e-05,6.12449]
[1778962522764,50.43,78273.57,0.0,0.95502,3e-05,6.12546]
[1778962527796,50.43,78273.19,0.0,0.95501,3e-05,6.12644]
[1778962532831,50.43,78274.68,0.0,0.95508,3e-05,6.11837]
[1778962537866,50.43,78274.7,0.0,0.95508,3e-05,6.11816]
[1778962541894,50.43,78279.84,0.0,0.95523,3e-05,6.10212]
[1778962546930,50.43,78282.35,0.0,0.9553,3e-05,6.09435]
[1778962551964,50.43,78281.45,0.0,0.95527,3e-05,6.09719]
[1778962557000,50.43,78278.04,0.0,0.95517,3e-05,6.10777]
[1778962562034,50.43,78278.34,0.0,0.95518,3e-05,6.10681]
[1778962567069,50.43,78278.23,0.0,0.95518,3e-05,6.10711]
[1778962573576,50.43,78276.2,0.0,0.95512,3e-05,6.11334]
[1778962579153,50.43,78274.04,0.0,0.95506,3e-05,6.11989]
[1778962584188,50.43,78273.98,0.0,0.95506,3e-05,6.11995]
[1778962589223,50.43,78273.77,0.0,0.95506,3e-05,6.12048]
[1778962595265,50.42,78273.69,0.0,0.95508,3e-05,6.11734]
[1778962600300,50.42,78274.92,0.0,0.95511,3e-05,6.11345]
[1778962605335,50.42,78274.91,0.0,0.95511,3e-05,6.11345]
[1778962613857,50.42,78274.88,0.0,0.95511,3e-05,6.11349]
[1778962619434,50.42,78275.03,0.0,0.95512,3e-05,6.11299]
[1778962626483,50.42,78274.64,0.0,0.95511,3e-05,6.11418]
[1778962632526,50.42,78274.68,0.0,0.95511,3e-05,6.11403]
[1778962637561,50.42,78274.61,0.0,0.95511,3e-05,6.11423]
[1778962642596,50.42,78278.88,0.0,0.95523,3e-05,6.10102]
[1778962652666,50.42,78279.15,0.0,0.95526,3e-05,6.09711]
[1778962657701,50.43,78278.44,0.0,0.95524,3e-05,6.09938]
[1778962662737,50.43,78278.96,0.0,0.95525,3e-05,6.09784]
[1778962667772,50.43,78279.94,0.0,0.95528,3e-05,6.0949]
[1778962672807,50.43,78279.05,0.0,0.95525,3e-05,6.0978]
[1778962682876,50.43,78278.63,0.0,0.95524,3e-05,6.09944]
[1778962688918,50.43,78277.07,0.0,0.95519,3e-05,6.10453]
[1778962690931,50.43,78267.82,0.0,0.95492,3e-05,6.13334]
[1778962691940,50.43,78266.69,0.0,0.95489,3e-05,6.13686]
[1778962699995,50.43,78266.17,0.0,0.95487,3e-05,6.13842]
[1778962706037,50.43,78265.79,0.0,0.95486,3e-05,6.13949]
[1778962711072,50.43,78267.62,0.0,0.95494,3e-05,6.13046]
[1778962721143,50.43,78268.53,0.0,0.95496,3e-05,6.12752]
[1778962726178,50.43,78265.91,0.0,0.95489,3e-05,6.13561]
[1778962731213,50.43,78266.34,0.0,0.9549,3e-05,6.13411]
[1778962736248,50.43,78268.11,0.0,0.95496,3e-05,6.12848]
[1778962742289,50.43,78269.3,0.0,0.95499,3e-05,6.12467]
[1778962748332,50.43,78271.12,0.0,0.95504,3e-05,6.11893]
[1778962753367,50.43,78272.98,0.0,0.9551,3e-05,6.11311]
[1778962758402,50.43,78279.32,0.0,0.95528,3e-05,6.09345]
[1778962763439,50.43,78280.55,0.0,0.95531,3e-05,6.09015]
[1778962769478,50.43,78279.0,0.0,0.95526,3e-05,6.09566]
[1778962774982,50.43,78275.29,0.0,0.95517,3e-05,6.10448]
[1778962780558,50.43,78274.17,0.0,0.95513,3e-05,6.10869]
[1778962787605,50.43,78273.28,0.0,0.9551,3e-05,6.11215]
[1778962795122,50.44,78271.58,0.0,0.95505,3e-05,6.1177]
[1778962801704,50.44,78269.05,0.0,0.95497,3e-05,6.12584]
[1778962810769,50.44,78266.95,0.0,0.95491,3e-05,6.13264]
[1778962816808,50.44,78266.27,0.0,0.95489,3e-05,6.13488]
[1778962819829,50.44,78259.23,0.0,0.95468,3e-05,6.15682]
[1778962824864,50.44,78258.21,0.0,0.95465,3e-05,6.15992]
[1778962830907,50.44,78257.62,0.0,0.95464,3e-05,6.16166]
[1778962839969,50.44,78258.86,0.0,0.9547,3e-05,6.15449]
[1778962845010,50.44,78259.33,0.0,0.95471,3e-05,6.15301]
[1778962850049,50.44,78258.04,0.0,0.95467,3e-05,6.157]
[1778962855083,50.44,78258.61,0.0,0.95469,3e-05,6.15514]
[1778962860121,50.44,78260.92,0.0,0.95476,3e-05,6.14788]
[1778962865154,50.44,78263.53,0.0,0.95483,3e-05,6.13972]
[1778962873209,50.44,78263.96,0.0,0.95485,3e-05,6.13848]
[1778962878243,50.44,78263.4,0.0,0.95483,3e-05,6.14027]
[1778962885293,50.44,78263.06,0.0,0.95482,3e-05,6.14142]
[1778962895826,50.44,78262.99,0.0,0.95484,3e-05,6.1385]
[1778962905896,50.44,78262.99,0.0,0.95484,3e-05,6.13869]
[1778962911475,50.44,78262.83,0.0,0.95483,3e-05,6.13931]
[1778962917517,50.44,78262.96,0.0,0.95483,3e-05,6.13905]
[1778962926036,50.44,78265.12,0.0,0.95489,3e-05,6.13256]
[1778962929601,50.44,78267.6,0.0,0.95496,3e-05,6.12506]
[1778962936108,50.44,78266.42,0.0,0.95492,3e-05,6.12914]
[1778962941685,50.44,78268.66,0.0,0.95499,3e-05,6.12266]
[1778962946178,50.44,78261.58,0.0,0.95478,3e-05,6.14509]
[1778962947727,50.44,78261.58,0.0,0.95477,3e-05,6.14523]
[1778962952762,50.44,78261.18,0.0,0.95478,3e-05,6.14354]
[1778962957797,50.45,78261.3,0.0,0.95478,3e-05,6.14347]
[1778962962832,50.45,78261.67,0.0,0.95479,3e-05,6.14262]
[1778962973906,50.45,78260.89,0.0,0.95476,3e-05,6.14564]
[1778962980960,50.45,78261.58,0.0,0.95478,3e-05,6.14385]
[1778962986458,50.46,78261.28,0.0,0.95475,3e-05,6.1474]
[1778962996067,50.47,78261.78,0.0,0.95472,3e-05,6.15055]
[1778963002109,50.48,78262.0,0.0,0.9547,3e-05,6.15297]
[1778963007144,50.49,78262.11,0.0,0.95468,3e-05,6.15518]
[1778963012179,50.5,78262.13,0.0,0.95468,3e-05,6.15438]
[1778963017214,50.5,78262.18,0.0,0.95465,3e-05,6.15675]
[1778963025275,50.51,78262.29,0.0,0.95462,3e-05,6.16]
[1778963031312,50.52,78262.44,0.0,0.95462,3e-05,6.16054]
[1778963036353,50.52,78265.44,0.0,0.95469,3e-05,6.15248]
[1778963042392,50.52,78266.01,0.0,0.9547,3e-05,6.15208]
[1778963047428,50.53,78266.38,0.0,0.9547,3e-05,6.15216]
[1778963051457,50.53,78256.2,0.0,0.95439,3e-05,6.18503]
[1778963057498,50.54,78256.88,0.0,0.95439,3e-05,6.18505]
[1778963065554,50.55,78256.84,0.0,0.95436,3e-05,6.18854]
[1778963071596,50.55,78258.84,0.0,0.95442,3e-05,6.1816]
[1778963077088,50.56,78260.41,0.0,0.95444,3e-05,6.17889]
[1778963083680,50.57,78260.73,0.0,0.95442,3e-05,6.18097]
[1778963092743,50.58,78261.26,0.0,0.9544,3e-05,6.18327]
[1778963101807,50.59,78261.49,0.0,0.95437,3e-05,6.18647]
[1778963107303,50.6,78261.62,0.0,0.95436,3e-05,6.18822]
[1778963112883,50.61,78262.47,0.0,0.95436,3e-05,6.18813]
[1778963117918,50.61,78263.87,0.0,0.95438,3e-05,6.18593]
[1778963122954,50.62,78268.03,0.0,0.95448,3e-05,6.17517]
[1778963127990,50.63,78268.45,0.0,0.95447,3e-05,6.17607]
[1778963133025,50.63,78270.04,0.0,0.95452,3e-05,6.17004]
[1778963138059,50.64,78268.91,0.0,0.95447,3e-05,6.17572]
[1778963144102,50.65,78268.69,0.0,0.95444,3e-05,6.17895]
[1778963149136,50.65,78267.0,0.0,0.95437,3e-05,6.18631]
[1778963154171,50.66,78266.66,0.0,0.95434,3e-05,6.18943]
[1778963159207,50.66,78266.42,0.0,0.95432,3e-05,6.19221]
[1778963164241,50.67,78265.83,0.0,0.95428,3e-05,6.19605]
[1778963170283,50.68,78265.55,0.0,0.95425,3e-05,6.19929]
[1778963175318,50.68,78265.5,0.0,0.95423,3e-05,6.20139]
[1778963179348,50.69,78278.01,0.0,0.95459,3e-05,6.16362]
[1778963180357,50.69,78278.23,0.0,0.95459,3e-05,6.163]
[1778963186396,50.69,78278.08,0.0,0.95458,3e-05,6.16384]
[1778963195459,50.69,78277.48,0.0,0.95458,3e-05,6.163]
[1778963201504,50.69,78276.46,0.0,0.95455,3e-05,6.16656]
[1778963207543,50.69,78275.58,0.0,0.95452,3e-05,6.16963]
[1778963212580,50.69,78275.48,0.0,0.95452,3e-05,6.17018]
[1778963217618,50.7,78274.6,0.0,0.95448,3e-05,6.17391]
[1778963222648,50.7,78274.88,0.0,0.95447,3e-05,6.17512]
[1778963227684,50.71,78282.91,0.0,0.95469,3e-05,6.1519]
[1778963232719,50.71,78282.77,0.0,0.95468,3e-05,6.15268]
[1778963237754,50.71,78281.04,0.0,0.95463,3e-05,6.15836]
[1778963239768,50.71,78275.69,0.0,0.95447,3e-05,6.17506]
[1778963246818,50.71,78275.03,0.0,0.95445,3e-05,6.17729]
[1778963252859,50.71,78274.93,0.0,0.95447,3e-05,6.17483]
[1778963258361,50.71,78275.14,0.0,0.95447,3e-05,6.17428]
[1778963268431,50.71,78275.42,0.0,0.95448,3e-05,6.17361]
[1778963274006,50.71,78272.14,0.0,0.95438,3e-05,6.18391]
[1778963279041,50.71,78273.1,0.0,0.95441,3e-05,6.18095]
[1778963284076,50.71,78272.81,0.0,0.9544,3e-05,6.18187]
[1778963289111,50.71,78271.3,0.0,0.95436,3e-05,6.18657]
[1778963298642,50.71,78270.53,0.0,0.95433,3e-05,6.18895]
[1778963304216,50.71,78268.35,0.0,0.95427,3e-05,6.19526]
[1778963306230,50.71,78258.27,0.0,0.95398,3e-05,6.22653]
[1778963307237,50.71,78256.91,0.0,0.95394,3e-05,6.23079]
[1778963312273,50.71,78258.12,0.0,0.95399,3e-05,6.22407]
[1778963318786,50.72,78258.65,0.0,0.95399,3e-05,6.22482]
[1778963324356,50.72,78258.98,0.0,0.95398,3e-05,6.22551]
[1778963335431,50.73,78259.92,0.0,0.95397,3e-05,6.22638]
[1778963340469,50.74,78260.75,0.0,0.95398,3e-05,6.22552]
[1778963345504,50.74,78261.25,0.0,0.95398,3e-05,6.2257]
[1778963350540,50.75,78261.22,0.0,0.95396,3e-05,6.22752]
[1778963355574,50.76,78263.83,0.0,0.95402,3e-05,6.22111]
[1778963360609,50.76,78266.14,0.0,0.95408,3e-05,6.21564]
[1778963369675,50.77,78268.13,0.0,0.95411,3e-05,6.21254]
[1778963374709,50.77,78271.0,0.0,0.9542,3e-05,6.20204]
[1778963379744,50.78,78271.44,0.0,0.95419,3e-05,6.20242]
[1778963385786,50.79,78271.49,0.0,0.95418,3e-05,6.20433]
[1778963390820,50.79,78268.89,0.0,0.95408,3e-05,6.21442]
[1778963394850,50.79,78257.42,0.0,0.95373,3e-05,6.25121]
[1778963395857,50.8,78253.74,0.0,0.95362,3e-05,6.26324]
[1778963396865,50.8,78248.33,0.0,0.95346,3e-05,6.28043]
[1778963401899,50.8,78242.8,0.0,0.95328,3e-05,6.29884]
[1778963406935,50.8,78238.39,0.0,0.95314,3e-05,6.31366]
[1778963409955,50.8,78230.69,0.0,0.95291,3e-05,6.33847]
[1778963412981,50.81,78225.3,0.0,0.95274,3e-05,6.35594]
[1778963414996,50.81,78220.15,0.0,0.95258,3e-05,6.3725]
[1778963419492,50.81,78214.4,0.0,0.95241,3e-05,6.39114]
[1778963426072,50.81,78213.73,0.0,0.95238,3e-05,6.39378]
[1778963433121,50.81,78213.09,0.0,0.95238,3e-05,6.39293]
[1778963438156,50.81,78210.86,0.0,0.95231,3e-05,6.4003]
[1778963443191,50.81,78210.42,0.0,0.9523,3e-05,6.40194]
[1778963448227,50.81,78209.97,0.0,0.95228,3e-05,6.40358]
[1778963453263,50.81,78209.29,0.0,0.95226,3e-05,6.40593]
[1778963459772,50.81,78208.58,0.0,0.95223,3e-05,6.40838]
[1778963465346,50.81,78201.41,0.0,0.95201,3e-05,6.43138]
[1778963466355,50.81,78186.68,0.0,0.95156,3e-05,6.47842]
[1778963467360,50.81,78177.78,0.0,0.95129,3e-05,6.50687]
[1778963468367,50.81,78182.24,0.0,0.95143,3e-05,6.49242]
[1778963473403,50.81,78181.09,0.0,0.9514,3e-05,6.49551]
[1778963477432,50.81,78176.24,0.0,0.95126,3e-05,6.51051]
[1778963482466,50.81,78177.1,0.0,0.95129,3e-05,6.50697]
[1778963487500,50.81,78175.48,0.0,0.95125,3e-05,6.51138]
[1778963488507,50.8,78183.19,0.0,0.95149,3e-05,6.48647]
[1778963489983,50.8,78185.33,0.0,0.95155,3e-05,6.47936]
[1778963495556,50.8,78187.53,0.0,0.95165,3e-05,6.46842]
[1778963500592,50.8,78188.38,0.0,0.95168,3e-05,6.46518]
[1778963505627,50.8,78193.4,0.0,0.95184,3e-05,6.44864]
[1778963510661,50.8,78196.11,0.0,0.95192,3e-05,6.43963]
[1778963515697,50.8,78199.76,0.0,0.95204,3e-05,6.42776]
[1778963520732,50.8,78201.14,0.0,0.95208,3e-05,6.42319]
[1778963525769,50.8,78202.36,0.0,0.95212,3e-05,6.41916]
[1778963530804,50.8,78204.95,0.0,0.9522,3e-05,6.41086]
[1778963535838,50.8,78205.54,0.0,0.95222,3e-05,6.40898]
[1778963540874,50.8,78206.16,0.0,0.95224,3e-05,6.40704]
[1778963545909,50.8,78206.14,0.0,0.95223,3e-05,6.40716]
[1778963550944,50.8,78206.2,0.0,0.95224,3e-05,6.40704]
[1778963555980,50.8,78206.38,0.0,0.95226,3e-05,6.40325]
[1778963561014,50.8,78206.13,0.0,0.95225,3e-05,6.40417]
[1778963569070,50.8,78206.16,0.0,0.95225,3e-05,6.40428]
[1778963574106,50.8,78203.51,0.0,0.95217,3e-05,6.41285]
[1778963579137,50.8,78200.29,0.0,0.95207,3e-05,6.42325]
[1778963584175,50.8,78197.62,0.0,0.95199,3e-05,6.4319]
[1778963589210,50.8,78197.39,0.0,0.95198,3e-05,6.43277]
[1778963594245,50.8,78195.19,0.0,0.95191,3e-05,6.43995]
[1778963599281,50.8,78192.8,0.0,0.95184,3e-05,6.44773]
[1778963607339,50.8,78191.66,0.0,0.9518,3e-05,6.45161]
[1778963612374,50.8,78189.73,0.0,0.95176,3e-05,6.4546]
[1778963617408,50.8,78189.02,0.0,0.95174,3e-05,6.45707]
[1778963622443,50.8,78189.24,0.0,0.95174,3e-05,6.45657]
[1778963627478,50.8,78194.11,0.0,0.95189,3e-05,6.44121]
[1778963632513,50.8,78198.09,0.0,0.95201,3e-05,6.42872]
[1778963637549,50.8,78200.52,0.0,0.95208,3e-05,6.42118]
[1778963644597,50.81,78198.02,0.0,0.952,3e-05,6.42943]
[1778963649632,50.81,78195.01,0.0,0.95191,3e-05,6.43921]
[1778963654668,50.81,78193.04,0.0,0.95185,3e-05,6.44564]
[1778963661195,50.81,78191.79,0.0,0.95181,3e-05,6.44982]
[1778963667759,50.81,78190.07,0.0,0.95175,3e-05,6.45549]
[1778963672793,50.81,78188.89,0.0,0.95174,3e-05,6.45607]
[1778963677828,50.81,78188.03,0.0,0.95171,3e-05,6.45898]
[1778963682863,50.81,78187.29,0.0,0.95169,3e-05,6.46152]
[1778963689912,50.81,78186.8,0.0,0.95167,3e-05,6.46336]
[1778963695954,50.81,78186.19,0.0,0.95165,3e-05,6.46558]
[1778963700989,50.81,78185.76,0.0,0.95163,3e-05,6.46718]
[1778963701996,50.81,78197.76,0.0,0.952,3e-05,6.4289]
[1778963703003,50.81,78203.09,0.0,0.95216,3e-05,6.41202]
[1778963709045,50.81,78207.0,0.0,0.95227,3e-05,6.40029]
[1778963714080,50.82,78209.28,0.0,0.95234,3e-05,6.39352]
[1778963719115,50.82,78208.88,0.0,0.95232,3e-05,6.3952]
[1778963724150,50.82,78210.69,0.0,0.95237,3e-05,6.38984]
[1778963729186,50.82,78214.02,0.0,0.95247,3e-05,6.3796]
[1778963734221,50.82,78216.32,0.0,0.95256,3e-05,6.36934]
[1778963739256,50.82,78216.43,0.0,0.95256,3e-05,6.36932]
[1778963745298,50.82,78217.88,0.0,0.9526,3e-05,6.36511]
[1778963751827,50.82,78218.45,0.0,0.95262,3e-05,6.36367]
[1778963757382,50.82,78223.6,0.0,0.95277,3e-05,6.34775]
[1778963762418,50.83,78223.2,0.0,0.95275,3e-05,6.34943]
[1778963767457,50.83,78221.94,0.0,0.95271,3e-05,6.35379]
[1778963769468,50.83,78216.82,0.0,0.95255,3e-05,6.37014]
[1778963771966,50.83,78211.77,0.0,0.9524,3e-05,6.38621]
[1778963782037,50.83,78212.91,0.0,0.95243,3e-05,6.38271]
[1778963790619,50.83,78215.7,0.0,0.95252,3e-05,6.37396]
[1778963800685,50.83,78213.24,0.0,0.95246,3e-05,6.37858]
[1778963802179,50.83,78203.25,0.0,0.95216,3e-05,6.41033]
[1778963807738,50.83,78201.62,0.0,0.95211,3e-05,6.41569]
[1778963812777,50.83,78201.05,0.0,0.95209,3e-05,6.4177]
[1778963817812,50.83,78201.61,0.0,0.95211,3e-05,6.41615]
[1778963822846,50.83,78199.65,0.0,0.95204,3e-05,6.42265]
[1778963827885,50.83,78198.42,0.0,0.952,3e-05,6.42679]
[1778963832919,50.83,78200.53,0.0,0.95207,3e-05,6.4203]
[1778963837956,50.83,78205.22,0.0,0.95221,3e-05,6.40558]
[1778963843996,50.83,78209.66,0.0,0.95234,3e-05,6.39177]
[1778963846011,50.83,78217.39,0.0,0.95257,3e-05,6.36737]
[1778963851045,50.83,78223.83,0.0,0.95278,3e-05,6.34412]
[1778963856080,50.84,78226.14,0.0,0.95285,3e-05,6.33735]
[1778963861115,50.84,78227.33,0.0,0.95288,3e-05,6.33415]
[1778963866149,50.84,78229.39,0.0,0.95294,3e-05,6.3282]
[1778963871185,50.84,78229.96,0.0,0.95295,3e-05,6.32695]
[1778963877227,50.84,78232.58,0.0,0.95302,3e-05,6.31935]
[1778963882263,50.84,78234.01,0.0,0.95306,3e-05,6.31541]
[1778963887297,50.85,78234.25,0.0,0.95306,3e-05,6.31533]
[1778963892332,50.85,78234.85,0.0,0.95307,3e-05,6.31399]
[1778963898374,50.85,78234.83,0.0,0.95307,3e-05,6.31468]
[1778963903409,50.85,78234.99,0.0,0.95307,3e-05,6.31467]
[1778963908444,50.85,78241.24,0.0,0.95325,3e-05,6.29557]
[1778963914486,50.86,78241.17,0.0,0.95326,3e-05,6.2933]
[1778963920527,50.86,78240.59,0.0,0.95324,3e-05,6.29598]
[1778963921536,50.86,78235.04,0.0,0.95307,3e-05,6.31359]
[1778963923023,50.86,78229.28,0.0,0.95289,3e-05,6.33186]
[1778963924592,50.86,78227.66,0.0,0.95284,3e-05,6.33715]
[1778963929624,50.86,78225.2,0.0,0.95277,3e-05,6.34523]
[1778963934660,50.86,78224.62,0.0,0.95275,3e-05,6.34735]
[1778963939698,50.86,78226.43,0.0,0.9528,3e-05,6.34186]
[1778963944731,50.86,78230.36,0.0,0.95291,3e-05,6.3297]
[1778963951781,50.86,78231.76,0.0,0.95295,3e-05,6.32564]
[1778963956820,50.86,78229.83,0.0,0.95289,3e-05,6.33192]
[1778963961852,50.86,78230.11,0.0,0.9529,3e-05,6.33119]
[1778963966890,50.87,78231.0,0.0,0.95293,3e-05,6.32852]
[1778963973381,50.87,78231.87,0.0,0.95297,3e-05,6.32261]
[1778963975949,50.87,78226.83,0.0,0.95282,3e-05,6.33859]
[1778963977965,50.87,78220.39,0.0,0.95263,3e-05,6.35892]
[1778963981993,50.87,78225.44,0.0,0.95278,3e-05,6.34288]
[1778963987028,50.87,78220.8,0.0,0.95264,3e-05,6.3575]
[1778963988037,50.86,78213.93,0.0,0.95244,3e-05,6.37903]
[1778963989043,50.86,78210.63,0.0,0.95234,3e-05,6.38944]
[1778963991057,50.86,78204.55,0.0,0.95215,3e-05,6.40861]
[1778963993521,50.86,78197.25,0.0,0.95193,3e-05,6.43157]
[1778963999112,50.86,78195.14,0.0,0.95187,3e-05,6.43771]
[1778964004146,50.86,78195.28,0.0,0.95188,3e-05,6.43669]
[1778964009186,50.86,78193.88,0.0,0.95185,3e-05,6.44063]
[1778964015228,50.86,78191.63,0.0,0.95178,3e-05,6.44723]
[1778964020267,50.86,78189.28,0.0,0.95171,3e-05,6.45428]
[1778964025298,50.85,78186.51,0.0,0.95163,3e-05,6.46271]
[1778964030333,50.85,78180.76,0.0,0.95147,3e-05,6.48]
[1778964037382,50.88,78181.89,0.0,0.95142,3e-05,6.48417]
[1778964043872,50.9,78180.82,0.0,0.95134,3e-05,6.49241]
[1778964049466,50.9,78178.77,0.0,0.95126,3e-05,6.50056]
[1778964054501,50.93,78181.08,0.0,0.95124,3e-05,6.5037]
[1778964059541,50.92,78176.45,0.0,0.95112,3e-05,6.51527]
[1778964064576,50.92,78175.07,0.0,0.95109,3e-05,6.51876]
[1778964068606,50.92,78168.42,0.0,0.95089,3e-05,6.53912]
[1778964073639,50.91,78165.8,0.0,0.95082,3e-05,6.54635]
[1778964078675,50.91,78160.16,0.0,0.95066,3e-05,6.56325]
[1778964084156,50.91,78161.7,0.0,0.95072,3e-05,6.5569]
[1778964089751,50.9,78165.38,0.0,0.95085,3e-05,6.5434]
[1778964094786,50.9,78165.35,0.0,0.95089,3e-05,6.53884]
[1778964099821,50.89,78162.96,0.0,0.95082,3e-05,6.54526]
[1778964104856,50.89,78163.32,0.0,0.95085,3e-05,6.54279]
[1778964109892,50.89,78163.07,0.0,0.95085,3e-05,6.5423]
[1778964114927,50.88,78163.52,0.0,0.95088,3e-05,6.53957]
[1778964119963,50.88,78163.62,0.0,0.95089,3e-05,6.53799]
[1778964124997,50.88,78167.42,0.0,0.95102,3e-05,6.52453]
[1778964127012,50.87,78172.01,0.0,0.95117,3e-05,6.50935]
[1778964133053,50.87,78171.42,0.0,0.95116,3e-05,6.51006]
[1778964139097,50.87,78169.87,0.0,0.95112,3e-05,6.51388]
[1778964144577,50.86,78169.04,0.0,0.95111,3e-05,6.5156]
[1778964152187,50.86,78168.39,0.0,0.95112,3e-05,6.51282]
[1778964154648,50.86,78176.65,0.0,0.95138,3e-05,6.48595]
[1778964155207,50.86,78176.65,0.0,0.95138,3e-05,6.4858]
[1778964164718,50.86,78177.31,0.0,0.95141,3e-05,6.48263]
[1778964174788,50.85,78174.08,0.0,0.95133,3e-05,6.49182]
[1778964183404,50.85,78172.2,0.0,0.95128,3e-05,6.49706]
[1778964188440,50.85,78171.73,0.0,0.95127,3e-05,6.49812]
[1778964193474,50.85,78171.16,0.0,0.95125,3e-05,6.49951]
[1778964198507,50.85,78171.47,0.0,0.95127,3e-05,6.49806]
[1778964203543,50.84,78170.48,0.0,0.95124,3e-05,6.5008]
[1778964208580,50.84,78169.83,0.0,0.95122,3e-05,6.50245]
[1778964213612,50.84,78169.2,0.0,0.95123,3e-05,6.50067]
[1778964218648,50.84,78169.39,0.0,0.95124,3e-05,6.49965]
[1778964223688,50.84,78171.31,0.0,0.9513,3e-05,6.49308]
[1778964228722,50.84,78169.87,0.0,0.95126,3e-05,6.49732]
[1778964233757,50.84,78170.39,0.0,0.95128,3e-05,6.49522]
[1778964238792,50.84,78171.33,0.0,0.95132,3e-05,6.49175]
[1778964245282,50.83,78173.25,0.0,0.95138,3e-05,6.48492]
[1778964250879,50.83,78172.32,0.0,0.95136,3e-05,6.48733]
[1778964255916,50.83,78171.36,0.0,0.95133,3e-05,6.48994]
[1778964260949,50.83,78170.38,0.0,0.95131,3e-05,6.49263]
[1778964265985,50.83,78169.88,0.0,0.9513,3e-05,6.49377]
[1778964271023,50.83,78171.88,0.0,0.95138,3e-05,6.48353]
[1778964276054,50.83,78173.0,0.0,0.95142,3e-05,6.47953]
[1778964281089,50.82,78174.4,0.0,0.95147,3e-05,6.47467]
[1778964286124,50.82,78173.99,0.0,0.95146,3e-05,6.47563]
[1778964291163,50.82,78173.2,0.0,0.95144,3e-05,6.47782]
[1778964296207,50.82,78174.96,0.0,0.9515,3e-05,6.47185]
[1778964301242,50.82,78178.1,0.0,0.9516,3e-05,6.46147]
[1778964306276,50.82,78180.28,0.0,0.95167,3e-05,6.45422]
[1778964311311,50.82,78182.96,0.0,0.95176,3e-05,6.44408]
[1778964316346,50.81,78184.85,0.0,0.95184,3e-05,6.4359]
[1778964319367,50.81,78179.1,0.0,0.95168,3e-05,6.45307]
[1778964320375,50.8,78173.59,0.0,0.95151,3e-05,6.46997]
[1778964322388,50.8,78172.56,0.0,0.95149,3e-05,6.47216]
[1778964327424,50.8,78171.81,0.0,0.95147,3e-05,6.47404]
[1778964333466,50.8,78171.13,0.0,0.95148,3e-05,6.47228]
[1778964338500,50.8,78170.22,0.0,0.95146,3e-05,6.47475]
[1778964343535,50.79,78173.13,0.0,0.95155,3e-05,6.46496]
[1778964345549,50.79,78175.69,0.0,0.95163,3e-05,6.45662]
[1778964350584,50.79,78174.11,0.0,0.95159,3e-05,6.46142]
[1778964355619,50.79,78172.82,0.0,0.95155,3e-05,6.46533]
[1778964360654,50.79,78171.63,0.0,0.95151,3e-05,6.46895]
[1778964365690,50.79,78170.86,0.0,0.95149,3e-05,6.47121]
[1778964374753,50.79,78170.02,0.0,0.95147,3e-05,6.47355]
[1778964379789,50.79,78168.88,0.0,0.95144,3e-05,6.47699]
[1778964384825,50.79,78168.61,0.0,0.95143,3e-05,6.47761]
[1778964389859,50.79,78168.26,0.0,0.95142,3e-05,6.47846]
[1778964394894,50.79,78167.83,0.0,0.95143,3e-05,6.47619]
[1778964399930,50.79,78167.39,0.0,0.95142,3e-05,6.47735]
[1778964404964,50.79,78167.41,0.0,0.95143,3e-05,6.47703]
[1778964409999,50.78,78167.02,0.0,0.95142,3e-05,6.47801]
[1778964415037,50.78,78167.12,0.0,0.95142,3e-05,6.47735]
[1778964420075,50.78,78167.0,0.0,0.95142,3e-05,6.47743]
[1778964425107,50.78,78168.09,0.0,0.95146,3e-05,6.47363]
[1778964430142,50.78,78168.41,0.0,0.95147,3e-05,6.47234]
[1778964435178,50.78,78170.01,0.0,0.95152,3e-05,6.46696]
[1778964440212,50.78,78168.46,0.0,0.95148,3e-05,6.47169]
[1778964445247,50.78,78168.0,0.0,0.95146,3e-05,6.47289]
[1778964450282,50.78,78168.81,0.0,0.95149,3e-05,6.47001]
[1778964453303,50.78,78177.82,0.0,0.95179,3e-05,6.43766]
[1778964454311,50.78,78181.79,0.0,0.95192,3e-05,6.42497]
[1778964466834,50.78,78192.25,0.0,0.95223,3e-05,6.39176]
[1778964473444,50.78,78193.1,0.0,0.95226,3e-05,6.38924]
[1778964478478,50.78,78190.83,0.0,0.95219,3e-05,6.39661]
[1778964484520,50.78,78191.09,0.0,0.95219,3e-05,6.39595]
[1778964489633,50.78,78192.94,0.0,0.95225,3e-05,6.39019]
[1778964494667,50.78,78191.17,0.0,0.95219,3e-05,6.39596]
[1778964499702,50.78,78190.29,0.0,0.95217,3e-05,6.39888]
[1778964504738,50.78,78187.92,0.0,0.95209,3e-05,6.40656]
[1778964505745,50.78,78181.28,0.0,0.95189,3e-05,6.42777]
[1778964507118,50.78,78181.66,0.0,0.9519,3e-05,6.42653]
[1778964512793,50.78,78182.93,0.0,0.95196,3e-05,6.41907]
[1778964523868,50.78,78184.49,0.0,0.95201,3e-05,6.41404]
[1778964528906,50.78,78184.88,0.0,0.95202,3e-05,6.41281]
[1778964533941,50.78,78185.44,0.0,0.95204,3e-05,6.41106]
[1778964538976,50.78,78185.18,0.0,0.95203,3e-05,6.4119]
[1778964544012,50.78,78187.17,0.0,0.95209,3e-05,6.40561]
[1778964549047,50.78,78185.77,0.0,0.95205,3e-05,6.41018]
[1778964554082,50.78,78184.94,0.0,0.95202,3e-05,6.41293]
[1778964557104,50.78,78192.16,0.0,0.95224,3e-05,6.39001]
[1778964558110,50.78,78192.96,0.0,0.95227,3e-05,6.38752]
[1778964565161,50.78,78191.43,0.0,0.95221,3e-05,6.39288]
[1778964576237,50.79,78188.98,0.0,0.95215,3e-05,6.39834]
[1778964581272,50.79,78187.63,0.0,0.95211,3e-05,6.40316]
[1778964586307,50.79,78187.34,0.0,0.95209,3e-05,6.40462]
[1778964591342,50.79,78187.93,0.0,0.95211,3e-05,6.40329]
[1778964596377,50.79,78188.17,0.0,0.95211,3e-05,6.40307]
[1778964601413,50.79,78189.56,0.0,0.95215,3e-05,6.3992]
[1778964603426,50.8,78196.21,0.0,0.95235,3e-05,6.37828]
[1778964605440,50.8,78201.63,0.0,0.95251,3e-05,6.36138]
[1778964610476,50.8,78205.36,0.0,0.95261,3e-05,6.35031]
[1778964617889,50.8,78208.21,0.0,0.95269,3e-05,6.34228]
[1778964625586,50.8,78204.76,0.0,0.95258,3e-05,6.3542]
[1778964630616,50.81,78199.95,0.0,0.95243,3e-05,6.37001]
[1778964635651,50.81,78199.94,0.0,0.95244,3e-05,6.36726]
[1778964648099,50.81,78195.76,0.0,0.9523,3e-05,6.38191]
[1778964658169,50.81,78193.82,0.0,0.95223,3e-05,6.38921]
[1778964661863,50.82,78184.98,0.0,0.95196,3e-05,6.4178]
[1778964662858,50.82,78185.15,0.0,0.95196,3e-05,6.41733]
[1778964668239,50.82,78186.75,0.0,0.95201,3e-05,6.41252]
[1778964675951,50.82,78190.42,0.0,0.95212,3e-05,6.40128]
[1778964677964,50.82,78196.16,0.0,0.95229,3e-05,6.38315]
[1778964683001,50.82,78198.98,0.0,0.95237,3e-05,6.37458]
[1778964688035,50.82,78197.34,0.0,0.95232,3e-05,6.38026]
[1778964693071,50.82,78195.25,0.0,0.95227,3e-05,6.384]
[1778964698106,50.82,78194.04,0.0,0.95223,3e-05,6.3883]
[1778964703140,50.83,78192.1,0.0,0.95217,3e-05,6.39494]
[1778964708177,50.83,78189.76,0.0,0.95209,3e-05,6.40286]
[1778964713213,50.83,78188.87,0.0,0.95206,3e-05,6.40616]
[1778964718245,50.83,78186.97,0.0,0.952,3e-05,6.4127]
[1778964723281,50.83,78186.06,0.0,0.95197,3e-05,6.41607]
[1778964728314,50.83,78185.28,0.0,0.95194,3e-05,6.41903]
[1778964733350,50.83,78184.69,0.0,0.95192,3e-05,6.42149]
[1778964738729,50.84,78184.03,0.0,0.95189,3e-05,6.42408]
[1778964744431,50.84,78183.31,0.0,0.95186,3e-05,6.42696]
[1778964749463,50.84,78183.36,0.0,0.95186,3e-05,6.42728]
[1778964755505,50.84,78183.61,0.0,0.95189,3e-05,6.42372]
[1778964760540,50.84,78184.77,0.0,0.95192,3e-05,6.42053]
[1778964766582,50.84,78186.24,0.0,0.95196,3e-05,6.41644]
[1778964771617,50.85,78187.08,0.0,0.95198,3e-05,6.41427]
[1778964776652,50.85,78188.13,0.0,0.952,3e-05,6.41142]
[1778964781688,50.85,78188.65,0.0,0.95202,3e-05,6.41027]
[1778964786722,50.85,78189.15,0.0,0.95203,3e-05,6.40916]
[1778964791761,50.85,78189.43,0.0,0.95203,3e-05,6.40876]
[1778964796794,50.85,78189.8,0.0,0.95204,3e-05,6.40806]
[1778964801830,50.85,78190.11,0.0,0.95204,3e-05,6.40754]
[1778964809221,50.86,78190.33,0.0,0.95204,3e-05,6.4075]
[1778964814921,50.86,78190.6,0.0,0.95207,3e-05,6.40386]
[1778964819956,50.86,78190.77,0.0,0.95207,3e-05,6.4038]
[1778964824993,50.86,78190.34,0.0,0.95205,3e-05,6.40564]
[1778964830027,50.86,78188.76,0.0,0.952,3e-05,6.41115]
[1778964835063,50.86,78188.11,0.0,0.95198,3e-05,6.41369]
[1778964840097,50.86,78187.01,0.0,0.95194,3e-05,6.41768]
[1778964844126,50.87,78192.25,0.0,0.95209,3e-05,6.4014]
[1778964850167,50.87,78193.2,0.0,0.95212,3e-05,6.39911]
[1778964856209,50.87,78191.36,0.0,0.95205,3e-05,6.40568]
[1778964861245,50.87,78189.77,0.0,0.952,3e-05,6.41131]
[1778964869655,50.87,78188.41,0.0,0.95195,3e-05,6.41661]
[1778964875343,50.88,78191.31,0.0,0.95205,3e-05,6.40454]
[1778964880378,50.88,78194.36,0.0,0.95214,3e-05,6.39534]
[1778964885413,50.88,78196.11,0.0,0.95219,3e-05,6.39023]
[1778964890449,50.88,78199.68,0.0,0.9523,3e-05,6.37934]
[1778964896490,50.88,78201.42,0.0,0.95234,3e-05,6.37435]
[1778964901525,50.88,78203.32,0.0,0.9524,3e-05,6.36885]
[1778964906560,50.88,78205.07,0.0,0.95245,3e-05,6.36374]
[1778964911596,50.89,78206.61,0.0,0.95249,3e-05,6.35929]
[1778964916630,50.89,78207.07,0.0,0.9525,3e-05,6.35826]
[1778964921665,50.89,78207.76,0.0,0.95252,3e-05,6.35648]
[1778964926701,50.89,78208.47,0.0,0.95253,3e-05,6.3546]
[1778964931735,50.89,78209.5,0.0,0.95258,3e-05,6.34838]
[1778964936770,50.89,78209.05,0.0,0.95257,3e-05,6.35018]
[1778964941805,50.89,78207.6,0.0,0.95252,3e-05,6.35516]
[1778964947847,50.89,78203.9,0.0,0.9524,3e-05,6.36735]
[1778964953889,50.9,78203.15,0.0,0.95238,3e-05,6.3702]
[1778964960289,50.9,78201.95,0.0,0.95234,3e-05,6.37447]
[1778964965976,50.9,78203.41,0.0,0.95238,3e-05,6.37032]
[1778964971011,50.9,78204.7,0.0,0.95241,3e-05,6.36663]
[1778964977053,50.9,78206.74,0.0,0.95247,3e-05,6.36062]
[1778964990502,50.9,78205.17,0.0,0.95241,3e-05,6.36657]
[1778964997193,50.9,78204.41,0.0,0.95241,3e-05,6.36615]
[1778965002229,50.91,78209.8,0.0,0.95257,3e-05,6.34943]
[1778965007263,50.91,78213.67,0.0,0.95268,3e-05,6.33753]
[1778965012298,50.91,78215.44,0.0,0.95273,3e-05,6.33231]
[1778965017333,50.91,78216.61,0.0,0.95276,3e-05,6.32903]
[1778965022368,50.91,78218.84,0.0,0.95283,3e-05,6.32241]
[1778965025389,50.91,78225.21,0.0,0.95301,3e-05,6.3026]
[1778965027403,50.91,78227.08,0.0,0.95307,3e-05,6.29695]
[1778965032439,50.91,78228.75,0.0,0.95311,3e-05,6.29232]
[1778965037479,50.92,78229.83,0.0,0.95314,3e-05,6.28954]
[1778965042510,50.92,78230.34,0.0,0.95315,3e-05,6.28853]
[1778965047546,50.92,78231.14,0.0,0.95317,3e-05,6.2866]
[1778965052581,50.92,78232.1,0.0,0.95321,3e-05,6.28086]
[1778965058623,50.92,78232.15,0.0,0.95321,3e-05,6.28143]
[1778965063658,50.92,78234.45,0.0,0.95327,3e-05,6.27484]
[1778965071069,50.93,78234.34,0.0,0.95326,3e-05,6.27621]
[1778965076746,50.93,78234.34,0.0,0.95325,3e-05,6.27697]
[1778965082791,50.93,78234.17,0.0,0.95324,3e-05,6.27824]
[1778965087826,50.93,78232.99,0.0,0.9532,3e-05,6.28259]
[1778965092861,50.94,78233.17,0.0,0.9532,3e-05,6.28267]
[1778965097896,50.94,78233.1,0.0,0.95319,3e-05,6.28352]
[1778965102931,50.94,78233.12,0.0,0.95318,3e-05,6.28407]
[1778965107965,50.94,78237.26,0.0,0.9533,3e-05,6.27168]
[1778965109980,50.94,78239.32,0.0,0.95336,3e-05,6.26551]
[1778965117029,50.95,78238.74,0.0,0.95336,3e-05,6.26505]
[1778965122064,50.95,78236.64,0.0,0.95329,3e-05,6.27237]
[1778965124081,50.95,78227.79,0.0,0.95302,3e-05,6.30046]
[1778965125089,50.95,78224.53,0.0,0.95292,3e-05,6.31081]
[1778965130123,50.95,78225.99,0.0,0.95296,3e-05,6.30662]
[1778965135158,50.95,78227.46,0.0,0.953,3e-05,6.3024]
[1778965140193,50.95,78228.48,0.0,0.95303,3e-05,6.29961]
[1778965145228,50.95,78229.48,0.0,0.95305,3e-05,6.29687]
[1778965149257,50.95,78237.13,0.0,0.95328,3e-05,6.27316]
[1778965150264,50.95,78238.71,0.0,0.95333,3e-05,6.26832]
[1778965155298,50.96,78239.08,0.0,0.95333,3e-05,6.26779]
[1778965160333,50.96,78238.51,0.0,0.95331,3e-05,6.27021]
[1778965166375,50.96,78237.29,0.0,0.95327,3e-05,6.27478]
[1778965171777,50.96,78236.8,0.0,0.95327,3e-05,6.27373]
[1778965179466,50.97,78234.97,0.0,0.9532,3e-05,6.28035]
[1778965185511,50.97,78234.88,0.0,0.95319,3e-05,6.28138]
[1778965190543,50.97,78235.34,0.0,0.9532,3e-05,6.28058]
[1778965196585,50.97,78235.13,0.0,0.95319,3e-05,6.28204]
[1778965198600,50.97,78218.3,0.0,0.95268,3e-05,6.33525]
[1778965199606,50.97,78221.49,0.0,0.95278,3e-05,6.32524]
[1778965200612,50.97,78215.86,0.0,0.95261,3e-05,6.34306]
[1778965201621,50.97,78215.59,0.0,0.9526,3e-05,6.34395]
[1778965203634,50.97,78203.91,0.0,0.95224,3e-05,6.38093]
[1778965204641,50.97,78206.97,0.0,0.95234,3e-05,6.37121]
[1778965206657,50.97,78209.16,0.0,0.9524,3e-05,6.36427]
[1778965211690,50.97,78208.74,0.0,0.95239,3e-05,6.36568]
[1778965216725,50.97,78205.06,0.0,0.95228,3e-05,6.37746]
[1778965221761,50.97,78202.6,0.0,0.9522,3e-05,6.38542]
[1778965227803,50.97,78205.81,0.0,0.9523,3e-05,6.37544]
[1778965230829,50.98,78212.66,0.0,0.9525,3e-05,6.35386]
[1778965235860,50.98,78216.46,0.0,0.95264,3e-05,6.33879]
[1778965240896,50.98,78221.54,0.0,0.95279,3e-05,6.32305]
[1778965244923,50.98,78226.66,0.0,0.95294,3e-05,6.30715]
[1778965249957,50.98,78229.08,0.0,0.95301,3e-05,6.2999]
[1778965254995,50.98,78230.59,0.0,0.95305,3e-05,6.2955]
[1778965260028,50.98,78231.49,0.0,0.95307,3e-05,6.29301]
[1778965265068,50.98,78232.44,0.0,0.9531,3e-05,6.29034]
[1778965270098,50.98,78233.14,0.0,0.95312,3e-05,6.28844]
[1778965275132,50.98,78233.96,0.0,0.95314,3e-05,6.28616]
[1778965280167,50.98,78234.7,0.0,0.95316,3e-05,6.28417]
[1778965285202,50.99,78234.8,0.0,0.95316,3e-05,6.28425]
[1778965290237,50.99,78236.26,0.0,0.9532,3e-05,6.28013]
[1778965295272,50.99,78236.26,0.0,0.95322,3e-05,6.27733]
[1778965300308,50.99,78236.35,0.0,0.95321,3e-05,6.2776]
[1778965305343,50.99,78236.27,0.0,0.95321,3e-05,6.27843]
[1778965310378,50.99,78234.61,0.0,0.95315,3e-05,6.28419]
[1778965315413,50.99,78234.92,0.0,0.95316,3e-05,6.28373]
[1778965320450,51.0,78233.93,0.0,0.95312,3e-05,6.28734]
[1778965325484,51.0,78234.46,0.0,0.95313,3e-05,6.28617]
[1778965331528,51.0,78234.89,0.0,0.95314,3e-05,6.28543]
[1778965335556,51.0,78248.76,0.0,0.95355,3e-05,6.24243]
[1778965336562,51.0,78251.08,0.0,0.95362,3e-05,6.23536]
[1778965339584,51.0,78253.54,0.0,0.95368,3e-05,6.22829]
[1778965345626,51.01,78252.31,0.0,0.95364,3e-05,6.23341]
[1778965350661,51.01,78248.54,0.0,0.95351,3e-05,6.24625]
[1778965356702,51.01,78247.02,0.0,0.95348,3e-05,6.24899]
[1778965363112,51.02,78244.02,0.0,0.95338,3e-05,6.25989]
[1778965368786,51.02,78242.66,0.0,0.95332,3e-05,6.26523]
[1778965373822,51.02,78241.86,0.0,0.95329,3e-05,6.26882]
[1778965378856,51.03,78240.73,0.0,0.95325,3e-05,6.27343]
[1778965383891,51.03,78239.84,0.0,0.95321,3e-05,6.27727]
[1778965388926,51.03,78239.27,0.0,0.95318,3e-05,6.2801]
[1778965393962,51.04,78239.04,0.0,0.95317,3e-05,6.28186]
[1778965398996,51.04,78238.66,0.0,0.95315,3e-05,6.28409]
[1778965404032,51.04,78238.14,0.0,0.95312,3e-05,6.28695]
[1778965409077,51.05,78237.95,0.0,0.9531,3e-05,6.28856]
[1778965414118,51.05,78237.52,0.0,0.9531,3e-05,6.2876]
[1778965419148,51.05,78237.24,0.0,0.95309,3e-05,6.2895]
[1778965426197,51.06,78237.09,0.0,0.95307,3e-05,6.29137]
[1778965431237,51.06,78236.82,0.0,0.95305,3e-05,6.29321]
[1778965436267,51.06,78236.73,0.0,0.95304,3e-05,6.29448]
[1778965441302,51.07,78240.35,0.0,0.95314,3e-05,6.28412]
[1778965442310,51.07,78246.8,0.0,0.95333,3e-05,6.26415]
[1778965443674,51.07,78245.9,0.0,0.9533,3e-05,6.26721]
[1778965449358,51.07,78244.24,0.0,0.95324,3e-05,6.27386]
[1778965454394,51.08,78241.67,0.0,0.95315,3e-05,6.28306]
[1778965459430,51.08,78238.76,0.0,0.95305,3e-05,6.2933]
[1778965464465,51.08,78236.4,0.0,0.95297,3e-05,6.30178]
[1778965469500,51.08,78234.25,0.0,0.9529,3e-05,6.30958]
[1778965474535,51.09,78232.71,0.0,0.95286,3e-05,6.31212]
[1778965479570,51.09,78231.02,0.0,0.9528,3e-05,6.31847]
[1778965484606,51.09,78229.67,0.0,0.95275,3e-05,6.32373]
[1778965494027,51.1,78228.16,0.0,0.95269,3e-05,6.33025]
[1778965501077,51.1,78227.8,0.0,0.95267,3e-05,6.33272]
[1778965502736,51.1,78172.94,0.0,0.95099,3e-05,6.50729]
[1778965503743,51.1,78177.93,0.0,0.95115,3e-05,6.49032]
[1778965505756,51.1,78237.74,0.0,0.95297,3e-05,6.30073]
[1778965506763,51.1,78238.33,0.0,0.95299,3e-05,6.29911]
[1778965512805,51.11,78240.69,0.0,0.95305,3e-05,6.29294]
[1778965517841,51.11,78241.56,0.0,0.95306,3e-05,6.29137]
[1778965522879,51.11,78242.4,0.0,0.95308,3e-05,6.28987]
[1778965526905,51.11,78255.41,0.0,0.95346,3e-05,6.25011]
[1778965527915,51.12,78259.63,0.0,0.95358,3e-05,6.23723]
[1778965529927,51.12,78261.31,0.0,0.95363,3e-05,6.23259]
[1778965530934,51.12,78254.33,0.0,0.95342,3e-05,6.25465]
[1778965531941,51.12,78252.24,0.0,0.95337,3e-05,6.25812]
[1778965536979,51.12,78251.04,0.0,0.95333,3e-05,6.26311]
[1778965542013,51.13,78251.41,0.0,0.95333,3e-05,6.26317]
[1778965547048,51.13,78252.54,0.0,0.95335,3e-05,6.26081]
[1778965552084,51.13,78250.83,0.0,0.95329,3e-05,6.26725]
[1778965557119,51.14,78252.36,0.0,0.95332,3e-05,6.26358]
[1778965562154,51.14,78259.38,0.0,0.95352,3e-05,6.2428]
[1778965563160,51.14,78252.12,0.0,0.9533,3e-05,6.26571]
[1778965564168,51.14,78253.56,0.0,0.95334,3e-05,6.26143]
[1778965569203,51.14,78252.48,0.0,0.9533,3e-05,6.26592]
[1778965577259,51.15,78253.01,0.0,0.9533,3e-05,6.26619]
[1778965579273,51.15,78245.38,0.0,0.95307,3e-05,6.29046]
[1778965580281,51.15,78243.0,0.0,0.95299,3e-05,6.29809]
[1778965585315,51.15,78241.7,0.0,0.95295,3e-05,6.30294]
[1778965590350,51.16,78240.31,0.0,0.9529,3e-05,6.30808]
[1778965597399,51.16,78239.81,0.0,0.9529,3e-05,6.30739]
[1778965601779,51.16,78229.29,0.0,0.95258,3e-05,6.34106]
[1778965603442,51.16,78229.94,0.0,0.95259,3e-05,6.33925]
[1778965609484,51.16,78230.72,0.0,0.95261,3e-05,6.33741]
[1778965614521,51.17,78231.8,0.0,0.95264,3e-05,6.33451]
[1778965619555,51.17,78232.93,0.0,0.95267,3e-05,6.33147]
[1778965624593,51.17,78238.74,0.0,0.95284,3e-05,6.31375]
[1778965625600,51.17,78241.94,0.0,0.95293,3e-05,6.30386]
[1778965628621,51.17,78243.54,0.0,0.95298,3e-05,6.29933]
[1778965633656,51.17,78245.29,0.0,0.95302,3e-05,6.29468]
[1778965638692,51.18,78246.1,0.0,0.95304,3e-05,6.29301]
[1778965644733,51.18,78245.31,0.0,0.953,3e-05,6.29654]
[1778965652140,51.18,78243.79,0.0,0.95297,3e-05,6.29917]
[1778965657825,51.19,78245.61,0.0,0.95301,3e-05,6.29447]
[1778965662860,51.19,78245.52,0.0,0.953,3e-05,6.2956]
[1778965667894,51.19,78242.73,0.0,0.95291,3e-05,6.30514]
[1778965677965,51.19,78242.04,0.0,0.95288,3e-05,6.30888]
[1778965685016,51.2,78239.76,0.0,0.9528,3e-05,6.31714]
[1778965690048,51.2,78238.98,0.0,0.95277,3e-05,6.32037]
[1778965695085,51.2,78238.54,0.0,0.95275,3e-05,6.32253]
[1778965702491,51.21,78238.16,0.0,0.95272,3e-05,6.32498]
[1778965708174,51.21,78238.03,0.0,0.95271,3e-05,6.32617]
[1778965713209,51.21,78238.36,0.0,0.95274,3e-05,6.32259]
[1778965718244,51.21,78238.88,0.0,0.95275,3e-05,6.32176]
[1778965723280,51.22,78239.64,0.0,0.95276,3e-05,6.32018]
[1778965728314,51.22,78236.55,0.0,0.95266,3e-05,6.33066]
[1778965734356,51.22,78234.36,0.0,0.95259,3e-05,6.33768]
[1778965737383,51.22,78228.43,0.0,0.95242,3e-05,6.35534]
[1778965742773,51.21,78228.93,0.0,0.95245,3e-05,6.3528]
[1778965746440,51.21,78234.17,0.0,0.9526,3e-05,6.3368]
[1778965751476,51.22,78235.12,0.0,0.95262,3e-05,6.33454]
[1778965756512,51.22,78235.36,0.0,0.95262,3e-05,6.33452]
[1778965761546,51.22,78235.71,0.0,0.95263,3e-05,6.33416]
[1778965766581,51.22,78235.73,0.0,0.95262,3e-05,6.33483]
[1778965772984,51.23,78235.02,0.0,0.95262,3e-05,6.33462]
[1778965783054,51.23,78232.61,0.0,0.95253,3e-05,6.3437]
[1778965788735,51.23,78231.87,0.0,0.9525,3e-05,6.34693]
[1778965793771,51.23,78231.38,0.0,0.95248,3e-05,6.3492]
[1778965798807,51.24,78233.03,0.0,0.95252,3e-05,6.34479]
[1778965803843,51.24,78231.62,0.0,0.95247,3e-05,6.35007]
[1778965808877,51.24,78228.99,0.0,0.95238,3e-05,6.35917]
[1778965810892,51.24,78216.58,0.0,0.952,3e-05,6.39862]
[1778965811898,51.24,78211.83,0.0,0.95186,3e-05,6.41374]
[1778965812906,51.24,78213.82,0.0,0.95192,3e-05,6.4075]
[1778965822982,51.25,78217.73,0.0,0.95203,3e-05,6.39564]
[1778965830031,51.25,78220.32,0.0,0.95211,3e-05,6.38766]
[1778965835421,51.25,78225.19,0.0,0.95228,3e-05,6.36905]
[1778965841110,51.25,78227.4,0.0,0.95234,3e-05,6.36218]
[1778965846145,51.25,78228.81,0.0,0.95239,3e-05,6.3578]
[1778965851181,51.25,78229.45,0.0,0.9524,3e-05,6.35581]
[1778965856215,51.25,78230.55,0.0,0.95244,3e-05,6.35235]
[1778965862257,51.25,78231.28,0.0,0.95246,3e-05,6.35004]
[1778965867292,51.25,78231.95,0.0,0.95248,3e-05,6.34792]
[1778965872327,51.25,78233.14,0.0,0.95252,3e-05,6.34415]
[1778965878370,51.25,78233.51,0.0,0.95253,3e-05,6.34296]
[1778965883404,51.25,78237.18,0.0,0.95264,3e-05,6.33143]
[1778965888440,51.25,78236.32,0.0,0.95261,3e-05,6.33417]
[1778965893474,51.25,78236.78,0.0,0.95265,3e-05,6.32942]
[1778965898510,51.25,78236.71,0.0,0.95265,3e-05,6.32972]
[1778965905559,51.25,78236.49,0.0,0.95264,3e-05,6.33052]
[1778965910594,51.25,78236.5,0.0,0.95264,3e-05,6.33057]
[1778965915993,51.25,78236.7,0.0,0.95264,3e-05,6.33004]
[1778965921671,51.25,78235.77,0.0,0.95261,3e-05,6.33307]
[1778965926706,51.25,78236.85,0.0,0.95265,3e-05,6.32975]
[1778965931741,51.25,78236.82,0.0,0.95264,3e-05,6.32994]
[1778965936776,51.25,78236.45,0.0,0.95263,3e-05,6.33119]
[1778965941812,51.25,78237.06,0.0,0.95265,3e-05,6.32935]
[1778965946845,51.25,78236.8,0.0,0.95264,3e-05,6.33024]
[1778965953898,51.25,78236.84,0.0,0.95266,3e-05,6.32687]
[1778965958931,51.25,78236.82,0.0,0.95266,3e-05,6.32701]
[1778965963966,51.25,78235.77,0.0,0.95264,3e-05,6.32961]
[1778965969001,51.24,78236.32,0.0,0.95267,3e-05,6.32601]
[1778965974037,51.24,78235.68,0.0,0.95267,3e-05,6.32617]
[1778965979072,51.23,78236.49,0.0,0.95271,3e-05,6.3218]
[1778965982093,51.23,78225.49,0.0,0.95239,3e-05,6.35528]
[1778965983100,51.23,78222.02,0.0,0.95229,3e-05,6.3658]
[1778965989146,51.22,78221.99,0.0,0.95231,3e-05,6.36329]
[1778965994179,51.21,78223.35,0.0,0.95237,3e-05,6.35683]
[1778965999213,51.21,78224.21,0.0,0.95242,3e-05,6.35194]
[1778966004248,51.2,78228.52,0.0,0.95257,3e-05,6.33627]
[1778966009283,51.19,78236.3,0.0,0.95282,3e-05,6.30979]
[1778966014318,51.19,78235.97,0.0,0.95285,3e-05,6.30638]
[1778966018346,51.19,78241.14,0.0,0.953,3e-05,6.29025]
[1778966025397,51.19,78240.5,0.0,0.95298,3e-05,6.29255]
[1778966029426,51.19,78231.62,0.0,0.95271,3e-05,6.32056]
[1778966030432,51.19,78230.17,0.0,0.95267,3e-05,6.32512]
[1778966035468,51.19,78227.63,0.0,0.95259,3e-05,6.33307]
[1778966040502,51.19,78231.7,0.0,0.95271,3e-05,6.32025]
[1778966045540,51.19,78232.45,0.0,0.95274,3e-05,6.3179]
[1778966050573,51.19,78234.92,0.0,0.95281,3e-05,6.31013]
[1778966055608,51.19,78236.71,0.0,0.95286,3e-05,6.30455]
[1778966062660,51.19,78236.06,0.0,0.95284,3e-05,6.3066]
[1778966067696,51.19,78235.65,0.0,0.95283,3e-05,6.30786]
[1778966072728,51.19,78233.68,0.0,0.9528,3e-05,6.3106]
[1778966077763,51.19,78231.45,0.0,0.95273,3e-05,6.31751]
[1778966082797,51.19,78229.13,0.0,0.95266,3e-05,6.32471]
[1778966087831,51.19,78229.67,0.0,0.95268,3e-05,6.32294]
[1778966092873,51.19,78252.01,0.0,0.95335,3e-05,6.25292]
[1778966093875,51.19,78265.4,0.0,0.95374,3e-05,6.21133]
[1778966094882,51.19,78265.33,0.0,0.95374,3e-05,6.21171]
[1778966099916,51.19,78265.26,0.0,0.95373,3e-05,6.21276]
[1778966103944,51.2,78259.31,0.0,0.95355,3e-05,6.23192]
[1778966108980,51.2,78257.24,0.0,0.95349,3e-05,6.23836]
[1778966114014,51.19,78257.22,0.0,0.9535,3e-05,6.23731]
[1778966119049,51.19,78259.64,0.0,0.95358,3e-05,6.22872]
[1778966125092,51.19,78261.59,0.0,0.95365,3e-05,6.22133]
[1778966127476,51.18,78251.51,0.0,0.95335,3e-05,6.25232]
[1778966129119,51.18,78250.8,0.0,0.95333,3e-05,6.25484]
[1778966134155,51.19,78248.5,0.0,0.95328,3e-05,6.25938]
[1778966137546,51.19,78242.47,0.0,0.95309,3e-05,6.27866]
[1778966143219,51.19,78241.47,0.0,0.95306,3e-05,6.28254]
[1778966148253,51.19,78239.53,0.0,0.95299,3e-05,6.28892]
[1778966157686,51.19,78244.18,0.0,0.95313,3e-05,6.27459]
[1778966163358,51.19,78246.91,0.0,0.95322,3e-05,6.26582]
[1778966172421,51.18,78244.1,0.0,0.95316,3e-05,6.27137]
[1778966176449,51.18,78238.34,0.0,0.953,3e-05,6.28798]
[1778966181484,51.17,78234.99,0.0,0.95292,3e-05,6.29672]
[1778966186519,51.16,78230.87,0.0,0.95284,3e-05,6.30467]
[1778966191554,51.15,78234.51,0.0,0.95299,3e-05,6.28817]
[1778966194575,51.13,78241.02,0.0,0.95324,3e-05,6.26185]
[1778966199610,51.12,78245.62,0.0,0.95343,3e-05,6.24168]
[1778966204647,51.1,78247.27,0.0,0.95354,3e-05,6.22983]
[1778966210689,51.06,78246.68,0.0,0.95365,3e-05,6.21762]
[1778966216731,51.04,78248.81,0.0,0.95375,3e-05,6.20707]
[1778966221766,51.04,78251.5,0.0,0.95385,3e-05,6.19739]
[1778966226800,51.04,78253.18,0.0,0.95391,3e-05,6.19092]
[1778966231837,51.03,78253.88,0.0,0.95394,3e-05,6.18751]
[1778966236874,51.03,78255.53,0.0,0.954,3e-05,6.18094]
[1778966242913,51.02,78255.67,0.0,0.95402,3e-05,6.1791]
[1778966247948,51.02,78251.95,0.0,0.95392,3e-05,6.18952]
[1778966252983,51.02,78250.08,0.0,0.9539,3e-05,6.19091]
[1778966258417,51.01,78249.74,0.0,0.9539,3e-05,6.19091]
[1778966264061,51.01,78249.44,0.0,0.9539,3e-05,6.19058]
[1778966269095,51.01,78247.66,0.0,0.95386,3e-05,6.19508]
[1778966275140,51.0,78245.67,0.0,0.95381,3e-05,6.20005]
[1778966280172,51.0,78245.2,0.0,0.9538,3e-05,6.20051]
[1778966285207,50.98,78244.15,0.0,0.95383,3e-05,6.19743]
[1778966291249,50.98,78244.02,0.0,0.95384,3e-05,6.1967]
[1778966296284,50.98,78243.89,0.0,0.95384,3e-05,6.19617]
[1778966302326,50.97,78243.9,0.0,0.95385,3e-05,6.19504]
[1778966303333,50.97,78238.76,0.0,0.9537,3e-05,6.21088]
[1778966305348,50.96,78235.96,0.0,0.95364,3e-05,6.21717]
[1778966313404,50.96,78236.42,0.0,0.9537,3e-05,6.21065]
[1778966318838,50.96,78239.4,0.0,0.95379,3e-05,6.20028]
[1778966324481,50.95,78240.29,0.0,0.95383,3e-05,6.19626]
[1778966331530,50.95,78240.86,0.0,0.95386,3e-05,6.19305]
[1778966337572,50.94,78241.28,0.0,0.95389,3e-05,6.19053]
[1778966342609,50.94,78242.09,0.0,0.95392,3e-05,6.187]
[1778966347646,50.94,78242.09,0.0,0.95393,3e-05,6.186]
[1778966352679,50.94,78242.65,0.0,0.95395,3e-05,6.18327]
[1778966357714,50.93,78243.3,0.0,0.95398,3e-05,6.18027]
[1778966361742,50.93,78236.35,0.0,0.95378,3e-05,6.20114]
[1778966366776,50.92,78233.25,0.0,0.95372,3e-05,6.20769]
[1778966371814,50.91,78229.41,0.0,0.95368,3e-05,6.21121]
[1778966376846,50.89,78229.23,0.0,0.95372,3e-05,6.20681]
[1778966381882,50.89,78228.34,0.0,0.9537,3e-05,6.20856]
[1778966386916,50.88,78224.54,0.0,0.95362,3e-05,6.21743]
[1778966391953,50.88,78223.83,0.0,0.9536,3e-05,6.21857]
[1778966396988,50.87,78222.25,0.0,0.95357,3e-05,6.22247]
[1778966402025,50.87,78218.56,0.0,0.95347,3e-05,6.23302]
[1778966407059,50.87,78229.4,0.0,0.9538,3e-05,6.19801]
[1778966413101,50.86,78230.78,0.0,0.95385,3e-05,6.19312]
[1778966418136,50.86,78229.89,0.0,0.95383,3e-05,6.1952]
[1778966423173,50.86,78228.37,0.0,0.95379,3e-05,6.19936]
[1778966428206,50.86,78228.29,0.0,0.95379,3e-05,6.19903]
[1778966434248,50.83,78228.22,0.0,0.95391,3e-05,6.18498]
[1778966439686,50.79,78233.96,0.0,0.95421,3e-05,6.15317]
[1778966445325,50.74,78236.75,0.0,0.95442,3e-05,6.13024]
[1778966450361,50.71,78239.94,0.0,0.95461,3e-05,6.1102]
[1778966459826,50.69,78243.49,0.0,0.95478,3e-05,6.09273]
[1778966465465,50.69,78245.9,0.0,0.95486,3e-05,6.08427]
[1778966471507,50.69,78247.28,0.0,0.95491,3e-05,6.07903]
[1778966476543,50.68,78248.18,0.0,0.95495,3e-05,6.07399]
[1778966481577,50.68,78247.94,0.0,0.95496,3e-05,6.07303]
[1778966486611,50.67,78249.55,0.0,0.95502,3e-05,6.06655]
[1778966491647,50.67,78245.92,0.0,0.95495,3e-05,6.07303]
[1778966496682,50.66,78245.24,0.0,0.95495,3e-05,6.07359]
[1778966504739,50.66,78245.89,0.0,0.95499,3e-05,6.06918]
[1778966510180,50.65,78246.13,0.0,0.95501,3e-05,6.06697]
[1778966515815,50.65,78246.92,0.0,0.95505,3e-05,6.06281]
[1778966528903,50.63,78246.33,0.0,0.95506,3e-05,6.06098]
[1778966538977,50.63,78246.78,0.0,0.9551,3e-05,6.05679]
[1778966549050,50.62,78247.07,0.0,0.95514,3e-05,6.05314]
[1778966554090,50.61,78247.3,0.0,0.95518,3e-05,6.04782]
[1778966560531,50.61,78247.41,0.0,0.9552,3e-05,6.04567]
[1778966566174,50.61,78247.55,0.0,0.95521,3e-05,6.04397]
[1778966568187,50.6,78253.99,0.0,0.95541,3e-05,6.0232]
[1778966573222,50.59,78255.22,0.0,0.95547,3e-05,6.0165]
[1778966579262,50.58,78255.16,0.0,0.9555,3e-05,6.01343]
[1778966584298,50.58,78255.39,0.0,0.95553,3e-05,6.00969]
[1778966590743,50.56,78255.06,0.0,0.95556,3e-05,6.0071]
[1778966596383,50.55,78255.01,0.0,0.95559,3e-05,6.00365]
[1778966601418,50.54,78255.1,0.0,0.95562,3e-05,6.0004]
[1778966606453,50.54,78254.82,0.0,0.95564,3e-05,5.9983]
[1778966611487,50.53,78255.52,0.0,0.95571,3e-05,5.98995]
[1778966616522,50.52,78254.86,0.0,0.95571,3e-05,5.98909]
[1778966622564,50.51,78254.66,0.0,0.95574,3e-05,5.98626]
[1778966627599,50.5,78254.6,0.0,0.95576,3e-05,5.9836]
[1778966632634,50.49,78254.65,0.0,0.95579,3e-05,5.98063]
[1778966638676,50.48,78254.57,0.0,0.95582,3e-05,5.97753]
[1778966643715,50.47,78254.11,0.0,0.95583,3e-05,5.97618]
[1778966648751,50.46,78253.69,0.0,0.95585,3e-05,5.97471]
[1778966653787,50.46,78253.88,0.0,0.95587,3e-05,5.97222]
[1778966658821,50.46,78253.85,0.0,0.95587,3e-05,5.97165]
[1778966663856,50.46,78254.03,0.0,0.95588,3e-05,5.97044]
[1778966669292,50.45,78254.08,0.0,0.95589,3e-05,5.96965]
[1778966674933,50.45,78254.19,0.0,0.95592,3e-05,5.96529]
[1778966679968,50.45,78254.3,0.0,0.95593,3e-05,5.96435]
[1778966686010,50.45,78254.34,0.0,0.95594,3e-05,5.96351]
[1778966692052,50.45,78254.08,0.0,0.95594,3e-05,5.96361]
[1778966693059,50.44,78242.9,0.0,0.95562,3e-05,5.99792]
[1778966694066,50.44,78236.72,0.0,0.95544,3e-05,6.01684]
[1778966695073,50.44,78229.0,0.0,0.95522,3e-05,6.04054]
[1778966696081,50.44,78216.21,0.0,0.95484,3e-05,6.08003]
[1778966697087,50.44,78214.79,0.0,0.9548,3e-05,6.08413]
[1778966702124,50.44,78213.38,0.0,0.95478,3e-05,6.08692]
[1778966703129,50.44,78207.71,0.0,0.95461,3e-05,6.10428]
[1778966708171,50.43,78213.93,0.0,0.95481,3e-05,6.08319]
[1778966713200,50.43,78210.45,0.0,0.95472,3e-05,6.09246]
[1778966718237,50.42,78213.89,0.0,0.95484,3e-05,6.08019]
[1778966723269,50.42,78215.98,0.0,0.95491,3e-05,6.07216]
[1778966729312,50.41,78216.94,0.0,0.95496,3e-05,6.06738]
[1778966734348,50.41,78218.5,0.0,0.95504,3e-05,6.05779]
[1778966740389,50.4,78219.62,0.0,0.95509,3e-05,6.05262]
[1778966745424,50.4,78223.96,0.0,0.95523,3e-05,6.03754]
[1778966750461,50.39,78226.69,0.0,0.95532,3e-05,6.02782]
[1778966755507,50.39,78227.09,0.0,0.95535,3e-05,6.02534]
[1778966761548,50.39,78229.05,0.0,0.95542,3e-05,6.01782]
[1778966766975,50.38,78234.26,0.0,0.95558,3e-05,6.00052]
[1778966768599,50.38,78235.2,0.0,0.95561,3e-05,5.99718]
[1778966770612,50.38,78241.67,0.0,0.9558,3e-05,5.97683]
[1778966772626,50.38,78246.26,0.0,0.95594,3e-05,5.96239]
[1778966777662,50.38,78246.41,0.0,0.95595,3e-05,5.96131]
[1778966782696,50.37,78245.36,0.0,0.95593,3e-05,5.96357]
[1778966788738,50.37,78244.08,0.0,0.95589,3e-05,5.96686]
[1778966793774,50.37,78247.48,0.0,0.95602,3e-05,5.95262]
[1778966798808,50.37,78247.72,0.0,0.95603,3e-05,5.95145]
[1778966804853,50.37,78247.65,0.0,0.95603,3e-05,5.95115]
[1778966809887,50.37,78248.11,0.0,0.95605,3e-05,5.94931]
[1778966814922,50.37,78248.6,0.0,0.95607,3e-05,5.94737]
[1778966819957,50.36,78248.55,0.0,0.95607,3e-05,5.94711]
[1778966824993,50.36,78246.69,0.0,0.95602,3e-05,5.95241]
[1778966831037,50.36,78245.6,0.0,0.95599,3e-05,5.95527]
[1778966837468,50.36,78242.6,0.0,0.95591,3e-05,5.96401]
[1778966847537,50.36,78241.67,0.0,0.95589,3e-05,5.96595]
[1778966858225,50.36,78239.8,0.0,0.95587,3e-05,5.96761]
[1778966863261,50.35,78235.66,0.0,0.95575,3e-05,5.97998]
[1778966868299,50.35,78233.7,0.0,0.9557,3e-05,5.98554]
[1778966873334,50.35,78233.61,0.0,0.9557,3e-05,5.98535]
[1778966878368,50.35,78233.51,0.0,0.9557,3e-05,5.98522]
[1778966887817,50.35,78232.55,0.0,0.95568,3e-05,5.98731]
[1778966890452,50.35,78238.53,0.0,0.95586,3e-05,5.96868]
[1778966895488,50.35,78240.65,0.0,0.95592,3e-05,5.96167]
[1778966900524,50.34,78242.12,0.0,0.95597,3e-05,5.95648]
[1778966905560,50.34,78243.53,0.0,0.95602,3e-05,5.95159]
[1778966910595,50.34,78246.26,0.0,0.9561,3e-05,5.94262]
[1778966915629,50.34,78248.36,0.0,0.95619,3e-05,5.93223]
[1778966920664,50.34,78250.23,0.0,0.95625,3e-05,5.92581]
[1778966925700,50.33,78251.38,0.0,0.95629,3e-05,5.92171]
[1778966930735,50.33,78252.22,0.0,0.95632,3e-05,5.91857]
[1778966935770,50.33,78252.58,0.0,0.95634,3e-05,5.91688]
[1778966940806,50.33,78253.42,0.0,0.95636,3e-05,5.91372]
[1778966945840,50.33,78253.55,0.0,0.95637,3e-05,5.91273]
[1778966951884,50.33,78254.18,0.0,0.9564,3e-05,5.91009]
[1778966956917,50.32,78251.77,0.0,0.95633,3e-05,5.91688]
[1778966963966,50.32,78249.9,0.0,0.95629,3e-05,5.92178]
[1778966969001,50.32,78251.79,0.0,0.95635,3e-05,5.91538]
[1778966974040,50.32,78250.7,0.0,0.95634,3e-05,5.91489]
[1778966977060,50.32,78245.11,0.0,0.95619,3e-05,5.93169]
[1778966982096,50.31,78241.64,0.0,0.95609,3e-05,5.94173]
[1778966987130,50.31,78237.83,0.0,0.95599,3e-05,5.95287]
[1778966992165,50.31,78234.77,0.0,0.9559,3e-05,5.96172]
[1778966997200,50.31,78233.62,0.0,0.95588,3e-05,5.96469]
[1778967002235,50.31,78232.51,0.0,0.95585,3e-05,5.96756]
[1778967007270,50.31,78233.57,0.0,0.95588,3e-05,5.96379]
[1778967012307,50.31,78234.16,0.0,0.9559,3e-05,5.96162]
[1778967017341,50.3,78235.48,0.0,0.95595,3e-05,5.95724]
[1778967022375,50.3,78236.42,0.0,0.95598,3e-05,5.95405]
[1778967027410,50.3,78238.25,0.0,0.95603,3e-05,5.94817]
[1778967032448,50.3,78237.73,0.0,0.95604,3e-05,5.94628]
[1778967037480,50.3,78238.13,0.0,0.95605,3e-05,5.94484]
[1778967044529,50.3,78237.93,0.0,0.95605,3e-05,5.94517]
[1778967049564,50.3,78238.47,0.0,0.95607,3e-05,5.94331]
[1778967054599,50.3,78239.07,0.0,0.95609,3e-05,5.94128]
[1778967059635,50.3,78241.6,0.0,0.95616,3e-05,5.93328]
[1778967065677,50.3,78243.15,0.0,0.95621,3e-05,5.92827]
[1778967070711,50.3,78245.37,0.0,0.95627,3e-05,5.92127]
[1778967075745,50.3,78246.35,0.0,0.9563,3e-05,5.91808]
[1778967081788,50.3,78247.76,0.0,0.95635,3e-05,5.91359]
[1778967086823,50.3,78249.09,0.0,0.95639,3e-05,5.90939]
[1778967091858,50.3,78250.13,0.0,0.95644,3e-05,5.90285]
[1778967097901,50.3,78250.62,0.0,0.95645,3e-05,5.90127]
[1778967104949,50.3,78250.83,0.0,0.95646,3e-05,5.90054]
[1778967110991,50.3,78251.93,0.0,0.95649,3e-05,5.8971]
[1778967116026,50.29,78252.47,0.0,0.95651,3e-05,5.89541]
[1778967121062,50.29,78252.89,0.0,0.95652,3e-05,5.89409]
[1778967126098,50.29,78253.45,0.0,0.95654,3e-05,5.89235]
[1778967131132,50.29,78253.59,0.0,0.95654,3e-05,5.89191]
[1778967136167,50.29,78253.8,0.0,0.95655,3e-05,5.89084]
[1778967141203,50.29,78254.67,0.0,0.95659,3e-05,5.88654]
[1778967146238,50.28,78254.5,0.0,0.9566,3e-05,5.88504]
[1778967151273,50.28,78252.86,0.0,0.9566,3e-05,5.88482]
[1778967156308,50.27,78251.54,0.0,0.95658,3e-05,5.8869]
[1778967161343,50.26,78249.8,0.0,0.95655,3e-05,5.89028]
[1778967166379,50.26,78248.05,0.0,0.95651,3e-05,5.89373]
[1778967173427,50.25,78247.22,0.0,0.95651,3e-05,5.89363]
[1778967179865,50.24,78240.38,0.0,0.95634,3e-05,5.91199]
[1778967181484,50.24,78238.76,0.0,0.9563,3e-05,5.91657]
[1778967184506,50.24,78237.83,0.0,0.95628,3e-05,5.91816]
[1778967189934,50.23,78240.47,0.0,0.95638,3e-05,5.90748]
[1778967196589,50.22,78238.41,0.0,0.95635,3e-05,5.9112]
[1778967201624,50.22,78242.94,0.0,0.95649,3e-05,5.89629]
[1778967208673,50.22,78243.96,0.0,0.95652,3e-05,5.89255]
[1778967213709,50.22,78246.42,0.0,0.95661,3e-05,5.88161]
[1778967219751,50.22,78246.62,0.0,0.95662,3e-05,5.88085]
[1778967224786,50.22,78241.4,0.0,0.95647,3e-05,5.89672]
[1778967230215,50.22,78237.11,0.0,0.95635,3e-05,5.90973]
[1778967235864,50.22,78233.89,0.0,0.95626,3e-05,5.91949]
[1778967240899,50.21,78231.87,0.0,0.95622,3e-05,5.9235]
[1778967245938,50.2,78230.11,0.0,0.95619,3e-05,5.92629]
[1778967250973,50.2,78227.12,0.0,0.95613,3e-05,5.93331]
[1778967256015,50.19,78225.76,0.0,0.95611,3e-05,5.93533]
[1778967261045,50.19,78223.92,0.0,0.95606,3e-05,5.94052]
[1778967266080,50.19,78223.1,0.0,0.95604,3e-05,5.94257]
[1778967273129,50.18,78224.97,0.0,0.95614,3e-05,5.93102]
[1778967278167,50.17,78227.64,0.0,0.95624,3e-05,5.92078]
[1778967283199,50.17,78228.38,0.0,0.95628,3e-05,5.91655]
[1778967288234,50.16,78229.13,0.0,0.95631,3e-05,5.91233]
[1778967293271,50.16,78230.92,0.0,0.95638,3e-05,5.90494]
[1778967298306,50.15,78233.6,0.0,0.95647,3e-05,5.89529]
[1778967303339,50.15,78233.92,0.0,0.9565,3e-05,5.89255]
[1778967308374,50.14,78234.23,0.0,0.95652,3e-05,5.88986]
[1778967313409,50.14,78234.62,0.0,0.95655,3e-05,5.88737]
[1778967318445,50.14,78228.32,0.0,0.95637,3e-05,5.9067]
[1778967320458,50.14,78224.25,0.0,0.95625,3e-05,5.91931]
[1778967325882,50.14,78222.97,0.0,0.95621,3e-05,5.92338]
[1778967331535,50.14,78220.84,0.0,0.95617,3e-05,5.92683]
[1778967336570,50.14,78220.4,0.0,0.95615,3e-05,5.92827]
[1778967341605,50.14,78219.67,0.0,0.95613,3e-05,5.93058]
[1778967344628,50.14,78214.43,0.0,0.95598,3e-05,5.94678]
[1778967349661,50.14,78213.24,0.0,0.95595,3e-05,5.95036]
[1778967354695,50.14,78213.71,0.0,0.95596,3e-05,5.94882]
[1778967359731,50.14,78214.03,0.0,0.95597,3e-05,5.94774]
[1778967365773,50.14,78214.33,0.0,0.95598,3e-05,5.94672]
[1778967370808,50.14,78214.25,0.0,0.95598,3e-05,5.94688]
[1778967375843,50.14,78214.82,0.0,0.956,3e-05,5.94503]
[1778967381885,50.14,78214.8,0.0,0.956,3e-05,5.94498]
[1778967386921,50.14,78215.11,0.0,0.95601,3e-05,5.94394]
[1778967391955,50.14,78215.42,0.0,0.95604,3e-05,5.93964]
[1778967399393,50.14,78215.37,0.0,0.95604,3e-05,5.93968]
[1778967405048,50.14,78215.6,0.0,0.95605,3e-05,5.93891]
[1778967410083,50.13,78215.67,0.0,0.95605,3e-05,5.93863]
[1778967415117,50.13,78215.94,0.0,0.95606,3e-05,5.93773]
[1778967420153,50.13,78216.1,0.0,0.95606,3e-05,5.93718]
[1778967426194,50.13,78215.98,0.0,0.95606,3e-05,5.93749]
[1778967431229,50.13,78216.08,0.0,0.95606,3e-05,5.93712]
[1778967436264,50.13,78216.11,0.0,0.95606,3e-05,5.93696]
[1778967441299,50.13,78215.99,0.0,0.95606,3e-05,5.93727]
[1778967446335,50.13,78215.86,0.0,0.95606,3e-05,5.93761]
[1778967451369,50.13,78215.47,0.0,0.95607,3e-05,5.93547]
[1778967456404,50.13,78215.72,0.0,0.95608,3e-05,5.9346]
[1778967461439,50.13,78215.69,0.0,0.95608,3e-05,5.93459]
[1778967466521,50.13,78215.8,0.0,0.95608,3e-05,5.93416]
[1778967469885,50.13,78222.05,0.0,0.95626,3e-05,5.91482]
[1778967471553,50.13,78224.56,0.0,0.95634,3e-05,5.90709]
[1778967474574,50.13,78228.07,0.0,0.95644,3e-05,5.89639]
[1778967479955,50.13,78229.22,0.0,0.95647,3e-05,5.89306]
[1778967482633,50.13,78234.79,0.0,0.95663,3e-05,5.87606]
[1778967483639,50.13,78235.59,0.0,0.95665,3e-05,5.87367]
[1778967488674,50.13,78235.99,0.0,0.95666,3e-05,5.87282]
[1778967493713,50.14,78236.1,0.0,0.95666,3e-05,5.87289]
[1778967498749,50.14,78236.38,0.0,0.95666,3e-05,5.87248]
[1778967503784,50.14,78236.27,0.0,0.95665,3e-05,5.87329]
[1778967510167,50.14,78237.68,0.0,0.95669,3e-05,5.86963]
[1778967515868,50.14,78237.57,0.0,0.9567,3e-05,5.86745]
[1778967520903,50.14,78237.32,0.0,0.95669,3e-05,5.86886]
[1778967525938,50.15,78236.93,0.0,0.95667,3e-05,5.87072]
[1778967531981,50.15,78236.83,0.0,0.95666,3e-05,5.87183]
[1778967536008,50.15,78228.49,0.0,0.95641,3e-05,5.89793]
[1778967541043,50.15,78228.46,0.0,0.95641,3e-05,5.89849]
[1778967546079,50.15,78229.12,0.0,0.95642,3e-05,5.89692]
[1778967551115,50.15,78229.85,0.0,0.95644,3e-05,5.89512]
[1778967556151,50.16,78230.88,0.0,0.95647,3e-05,5.89238]
[1778967561185,50.16,78231.75,0.0,0.95649,3e-05,5.89014]
[1778967566220,50.16,78233.12,0.0,0.95652,3e-05,5.88638]
[1778967574281,50.16,78233.64,0.0,0.95655,3e-05,5.88237]
[1778967580662,50.16,78233.86,0.0,0.95655,3e-05,5.88223]
[1778967586360,50.16,78234.3,0.0,0.95656,3e-05,5.8814]
[1778967591395,50.17,78234.49,0.0,0.95656,3e-05,5.88125]
[1778967600801,50.17,78234.73,0.0,0.95656,3e-05,5.8813]
[1778967607507,50.17,78234.85,0.0,0.95657,3e-05,5.88112]
[1778967612545,50.17,78235.28,0.0,0.95658,3e-05,5.87943]
[1778967617579,50.17,78235.24,0.0,0.95658,3e-05,5.88]
[1778967622614,50.17,78235.49,0.0,0.95659,3e-05,5.87885]
[1778967627650,50.16,78235.43,0.0,0.9566,3e-05,5.87744]
[1778967632686,50.16,78235.48,0.0,0.95663,3e-05,5.8737]
[1778967637721,50.16,78235.53,0.0,0.95662,3e-05,5.87405]
[1778967647791,50.17,78235.58,0.0,0.95662,3e-05,5.87489]
[1778967652826,50.17,78236.19,0.0,0.95663,3e-05,5.87351]
[1778967657861,50.17,78238.85,0.0,0.9567,3e-05,5.86586]
[1778967662904,50.17,78238.99,0.0,0.9567,3e-05,5.86597]
[1778967667938,50.17,78238.49,0.0,0.95668,3e-05,5.86802]
[1778967672973,50.17,78239.9,0.0,0.95672,3e-05,5.8642]
[1778967678010,50.18,78241.8,0.0,0.95677,3e-05,5.85893]
[1778967683043,50.18,78240.58,0.0,0.95673,3e-05,5.86322]
[1778967688078,50.18,78239.78,0.0,0.9567,3e-05,5.8662]
[1778967694120,50.18,78239.57,0.0,0.95671,3e-05,5.86421]
[1778967699155,50.18,78230.87,0.0,0.95645,3e-05,5.8914]
[1778967700164,50.18,78229.54,0.0,0.95641,3e-05,5.89554]
[1778967707212,50.18,78229.93,0.0,0.95642,3e-05,5.89472]
[1778967712247,50.18,78230.65,0.0,0.95644,3e-05,5.89278]
[1778967717282,50.19,78231.18,0.0,0.95645,3e-05,5.89143]
[1778967722318,50.19,78231.9,0.0,0.95647,3e-05,5.88951]
[1778967727351,50.19,78232.36,0.0,0.95648,3e-05,5.88837]
[1778967732387,50.19,78232.52,0.0,0.95648,3e-05,5.88811]
[1778967737422,50.19,78232.9,0.0,0.95649,3e-05,5.88719]
[1778967741450,50.19,78227.35,0.0,0.95633,3e-05,5.90438]
[1778967747491,50.19,78223.31,0.0,0.95622,3e-05,5.9168]
[1778967754542,50.19,78222.42,0.0,0.95621,3e-05,5.91623]
[1778967759579,50.19,78220.3,0.0,0.95615,3e-05,5.92274]
[1778967764614,50.19,78219.25,0.0,0.95612,3e-05,5.92596]
[1778967772024,50.19,78218.99,0.0,0.95611,3e-05,5.92675]
[1778967777711,50.19,78218.3,0.0,0.95609,3e-05,5.92886]
[1778967782095,50.19,78212.19,0.0,0.95592,3e-05,5.94773]
[1778967783747,50.19,78211.39,0.0,0.95589,3e-05,5.95018]
[1778967788781,50.19,78208.8,0.0,0.95582,3e-05,5.958]
[1778967790795,50.19,78202.13,0.0,0.95562,3e-05,5.97855]
[1778967796837,50.19,78200.03,0.0,0.95557,3e-05,5.98454]
[1778967802235,50.18,78195.82,0.0,0.95545,3e-05,5.99711]
[1778967805900,50.18,78192.16,0.0,0.95535,3e-05,6.00788]
[1778967809929,50.18,78184.31,0.0,0.95512,3e-05,6.03177]
[1778967814963,50.18,78181.57,0.0,0.95507,3e-05,6.03618]
[1778967821006,50.17,78180.33,0.0,0.95504,3e-05,6.03897]
[1778967826041,50.17,78176.25,0.0,0.95493,3e-05,6.05078]
[1778967831076,50.17,78171.16,0.0,0.95479,3e-05,6.06563]
[1778967834097,50.17,78179.34,0.0,0.95504,3e-05,6.03933]
[1778967835106,50.17,78183.55,0.0,0.95517,3e-05,6.02599]
[1778967837117,50.17,78187.18,0.0,0.95528,3e-05,6.01436]
[1778967842524,50.16,78190.75,0.0,0.95539,3e-05,6.00253]
[1778967845173,50.16,78200.55,0.0,0.95568,3e-05,5.97172]
[1778967846181,50.16,78202.64,0.0,0.95574,3e-05,5.96516]
[1778967851215,50.16,78203.14,0.0,0.95576,3e-05,5.96327]
[1778967856251,50.16,78206.11,0.0,0.95585,3e-05,5.95374]
[1778967862664,50.16,78206.78,0.0,0.95587,3e-05,5.95123]
[1778967868334,50.16,78203.31,0.0,0.95577,3e-05,5.96161]
[1778967874380,50.16,78203.79,0.0,0.95581,3e-05,5.95641]
[1778967879410,50.16,78203.24,0.0,0.9558,3e-05,5.95778]
[1778967884447,50.15,78203.1,0.0,0.9558,3e-05,5.95783]
[1778967889484,50.15,78202.99,0.0,0.95581,3e-05,5.95695]
[1778967894520,50.14,78196.89,0.0,0.95565,3e-05,5.97339]
[1778967895529,50.14,78232.36,0.0,0.95669,3e-05,5.86346]
[1778967896533,50.14,78242.54,0.0,0.95698,3e-05,5.83197]
[1778967897540,50.14,78240.5,0.0,0.95693,3e-05,5.83793]
[1778967902584,50.14,78241.24,0.0,0.95696,3e-05,5.83425]
[1778967907615,50.13,78241.65,0.0,0.95699,3e-05,5.83133]
[1778967912651,50.13,78240.3,0.0,0.95696,3e-05,5.83411]
[1778967917686,50.12,78242.67,0.0,0.95704,3e-05,5.8256]
[1778967922721,50.12,78244.16,0.0,0.95709,3e-05,5.81983]
[1778967927756,50.12,78246.24,0.0,0.95716,3e-05,5.81231]
[1778967933154,50.11,78248.61,0.0,0.95726,3e-05,5.80071]
[1778967938832,50.11,78249.07,0.0,0.95729,3e-05,5.79798]
[1778967943866,50.1,78250.02,0.0,0.95733,3e-05,5.794]
[1778967948904,50.1,78250.3,0.0,0.95734,3e-05,5.79206]
[1778967956958,50.1,78251.13,0.0,0.95738,3e-05,5.78783]
[1778967963365,50.09,78252.99,0.0,0.95745,3e-05,5.78092]
[1778967969042,50.09,78253.06,0.0,0.95746,3e-05,5.77924]
[1778967977099,50.08,78253.49,0.0,0.9575,3e-05,5.77535]
[1778967982133,50.08,78254.07,0.0,0.95753,3e-05,5.77201]
[1778967990189,50.07,78254.35,0.0,0.95756,3e-05,5.76869]
[1778967999252,50.06,78257.07,0.0,0.95768,3e-05,5.7545]
[1778968005295,50.05,78259.6,0.0,0.95777,3e-05,5.74504]
[1778968010331,50.05,78260.06,0.0,0.9578,3e-05,5.74216]
[1778968015365,50.05,78259.42,0.0,0.95779,3e-05,5.74263]
[1778968020399,50.04,78259.9,0.0,0.95781,3e-05,5.74031]
[1778968025435,50.04,78260.06,0.0,0.95783,3e-05,5.73898]
[1778968030469,50.04,78259.43,0.0,0.95782,3e-05,5.74002]
[1778968035505,50.04,78258.01,0.0,0.95778,3e-05,5.74344]
[1778968040542,50.03,78255.07,0.0,0.95771,3e-05,5.75147]
[1778968047588,50.03,78251.57,0.0,0.95762,3e-05,5.76078]
[1778968052623,50.03,78250.74,0.0,0.95763,3e-05,5.75914]
[1778968057660,50.02,78245.7,0.0,0.95749,3e-05,5.77353]
[1778968062692,50.02,78244.79,0.0,0.95748,3e-05,5.77537]
[1778968065716,50.02,78237.67,0.0,0.95728,3e-05,5.79648]
[1778968070749,50.02,78233.94,0.0,0.95718,3e-05,5.80656]
[1778968074778,50.01,78228.39,0.0,0.95703,3e-05,5.82266]
[1778968079812,50.01,78225.96,0.0,0.95697,3e-05,5.82896]
[1778968084849,50.01,78223.16,0.0,0.95691,3e-05,5.83637]
[1778968091898,50.0,78222.51,0.0,0.9569,3e-05,5.83673]
[1778968100960,49.99,78219.69,0.0,0.95684,3e-05,5.84342]
[1778968105994,49.99,78220.1,0.0,0.95686,3e-05,5.84112]
[1778968111030,49.99,78220.27,0.0,0.9569,3e-05,5.83636]
[1778968116064,49.99,78219.3,0.0,0.95688,3e-05,5.83838]
[1778968121099,49.98,78219.06,0.0,0.95688,3e-05,5.83814]
[1778968126134,49.98,78218.37,0.0,0.95687,3e-05,5.83924]
[1778968131172,49.98,78217.2,0.0,0.95684,3e-05,5.84177]
[1778968136204,49.97,78215.22,0.0,0.9568,3e-05,5.84674]
[1778968143253,49.97,78215.24,0.0,0.95681,3e-05,5.845]
[1778968150302,49.96,78212.53,0.0,0.95675,3e-05,5.85176]
[1778968155337,49.96,78211.94,0.0,0.95674,3e-05,5.85245]
[1778968160373,49.96,78212.16,0.0,0.95676,3e-05,5.85066]
[1778968165408,49.95,78212.19,0.0,0.95677,3e-05,5.84948]
[1778968170443,49.95,78210.99,0.0,0.95675,3e-05,5.85207]
[1778968175482,49.95,78210.89,0.0,0.95677,3e-05,5.84804]
[1778968180517,49.94,78211.59,0.0,0.95681,3e-05,5.84477]
[1778968186562,49.94,78211.64,0.0,0.95682,3e-05,5.84322]
[1778968192609,49.94,78211.36,0.0,0.95682,3e-05,5.84265]
[1778968197645,49.93,78212.36,0.0,0.95686,3e-05,5.83834]
[1778968202679,49.93,78208.09,0.0,0.95675,3e-05,5.85014]
[1778968204693,49.93,78217.17,0.0,0.95702,3e-05,5.82166]
[1778968205701,49.93,78229.99,0.0,0.95739,3e-05,5.7822]
[1778968206709,49.93,78230.6,0.0,0.95741,3e-05,5.78016]
[1778968211741,49.92,78233.0,0.0,0.95748,3e-05,5.77205]
[1778968216777,49.92,78234.08,0.0,0.95752,3e-05,5.76802]
[1778968221812,49.92,78235.05,0.0,0.95755,3e-05,5.76439]
[1778968228861,49.92,78235.57,0.0,0.95758,3e-05,5.76192]
[1778968233896,49.91,78236.59,0.0,0.95763,3e-05,5.755]
[1778968238932,49.91,78235.07,0.0,0.9576,3e-05,5.75893]
[1778968243969,49.91,78235.25,0.0,0.95761,3e-05,5.75793]
[1778968249002,49.91,78237.18,0.0,0.95767,3e-05,5.75139]
[1778968252024,49.91,78228.72,0.0,0.95743,3e-05,5.77678]
[1778968255043,49.91,78221.83,0.0,0.95724,3e-05,5.79734]
[1778968261086,49.9,78218.61,0.0,0.95716,3e-05,5.80611]
[1778968266123,49.9,78215.99,0.0,0.95709,3e-05,5.81326]
[1778968269141,49.9,78220.59,0.0,0.95722,3e-05,5.79867]
[1778968274178,49.9,78219.42,0.0,0.9572,3e-05,5.80154]
[1778968279571,49.89,78216.72,0.0,0.95713,3e-05,5.80911]
[1778968285253,49.89,78213.6,0.0,0.95704,3e-05,5.81786]
[1778968290650,49.89,78211.51,0.0,0.95699,3e-05,5.8236]
[1778968296332,49.89,78209.99,0.0,0.95698,3e-05,5.82426]
[1778968301367,49.89,78210.58,0.0,0.957,3e-05,5.82184]
[1778968306401,49.88,78212.29,0.0,0.95705,3e-05,5.81598]
[1778968311436,49.88,78214.04,0.0,0.95711,3e-05,5.80997]
[1778968316471,49.88,78215.93,0.0,0.95717,3e-05,5.80349]
[1778968321506,49.88,78219.53,0.0,0.95728,3e-05,5.79176]
[1778968326540,49.88,78223.0,0.0,0.95739,3e-05,5.78043]
[1778968331577,49.87,78225.8,0.0,0.95747,3e-05,5.77113]
[1778968336611,49.87,78227.41,0.0,0.95752,3e-05,5.76545]
[1778968341646,49.87,78229.1,0.0,0.95758,3e-05,5.75951]
[1778968346681,49.87,78235.66,0.0,0.95777,3e-05,5.73878]
[1778968351718,49.87,78236.97,0.0,0.95784,3e-05,5.73101]
[1778968357114,49.86,78236.99,0.0,0.95784,3e-05,5.7303]
[1778968362794,49.86,78237.01,0.0,0.95785,3e-05,5.72972]
[1778968367829,49.86,78236.85,0.0,0.95785,3e-05,5.72969]
[1778968372866,49.86,78236.82,0.0,0.95785,3e-05,5.72927]
[1778968377899,49.86,78236.83,0.0,0.95786,3e-05,5.72874]
[1778968382934,49.86,78236.83,0.0,0.95786,3e-05,5.72824]
[1778968388976,49.85,78236.4,0.0,0.95786,3e-05,5.72896]
[1778968394011,49.85,78236.68,0.0,0.95787,3e-05,5.72765]
[1778968399047,49.85,78236.73,0.0,0.95787,3e-05,5.72707]
[1778968404081,49.85,78236.93,0.0,0.95788,3e-05,5.72597]
[1778968409117,49.85,78236.63,0.0,0.95788,3e-05,5.72649]
[1778968414150,49.85,78237.27,0.0,0.95792,3e-05,5.72098]
[1778968419186,49.85,78237.37,0.0,0.95793,3e-05,5.72035]
[1778968424221,49.85,78237.31,0.0,0.95793,3e-05,5.72022]
[1778968429256,49.84,78238.44,0.0,0.95797,3e-05,5.71598]
[1778968434290,49.84,78239.46,0.0,0.958,3e-05,5.71196]
[1778968439326,49.84,78240.88,0.0,0.95805,3e-05,5.70674]
[1778968444362,49.83,78241.18,0.0,0.95807,3e-05,5.70494]
[1778968449398,49.83,78241.81,0.0,0.9581,3e-05,5.70215]
[1778968454432,49.83,78242.2,0.0,0.95811,3e-05,5.70009]
[1778968459467,49.83,78242.67,0.0,0.95814,3e-05,5.6978]
[1778968464502,49.82,78243.84,0.0,0.95818,3e-05,5.69341]
[1778968469537,49.82,78243.97,0.0,0.95819,3e-05,5.6922]
[1778968474572,49.82,78242.35,0.0,0.95817,3e-05,5.69309]
[1778968480617,49.82,78242.66,0.0,0.95818,3e-05,5.69154]
[1778968485651,49.82,78242.66,0.0,0.95819,3e-05,5.69137]
[1778968490685,49.82,78241.82,0.0,0.95816,3e-05,5.69377]
[1778968496727,49.82,78240.98,0.0,0.95814,3e-05,5.69615]
[1778968501763,49.82,78237.98,0.0,0.95806,3e-05,5.70513]
[1778968506797,49.81,78235.99,0.0,0.95801,3e-05,5.7105]
[1778968511832,49.81,78237.92,0.0,0.95808,3e-05,5.70294]
[1778968517875,49.81,78238.69,0.0,0.9581,3e-05,5.70046]
[1778968522910,49.8,78242.08,0.0,0.95822,3e-05,5.68747]
[1778968527945,49.79,78244.08,0.0,0.9583,3e-05,5.67876]
[1778968532981,49.78,78245.84,0.0,0.9584,3e-05,5.66761]
[1778968538016,49.78,78248.74,0.0,0.95848,3e-05,5.65806]
[1778968544057,49.78,78249.0,0.0,0.95849,3e-05,5.65738]
[1778968550099,49.78,78250.3,0.0,0.95853,3e-05,5.65355]
[1778968556141,49.78,78251.28,0.0,0.95856,3e-05,5.65037]
[1778968561176,49.78,78252.41,0.0,0.9586,3e-05,5.64539]
[1778968566213,49.77,78253.25,0.0,0.95864,3e-05,5.64131]
[1778968571249,49.77,78254.29,0.0,0.95868,3e-05,5.63634]
[1778968576284,49.76,78254.69,0.0,0.95871,3e-05,5.6336]
[1778968581321,49.76,78254.18,0.0,0.95871,3e-05,5.63359]
[1778968586357,49.75,78254.42,0.0,0.95873,3e-05,5.63131]
[1778968591392,49.75,78255.45,0.0,0.95879,3e-05,5.62349]
[1778968596424,49.74,78255.63,0.0,0.95881,3e-05,5.62145]
[1778968601462,49.74,78255.17,0.0,0.95881,3e-05,5.62134]
[1778968606499,49.74,78255.08,0.0,0.95882,3e-05,5.62012]
[1778968611532,49.73,78255.1,0.0,0.95884,3e-05,5.6186]
[1778968616567,49.73,78256.77,0.0,0.95889,3e-05,5.61248]
[1778968621601,49.73,78256.82,0.0,0.9589,3e-05,5.61196]
[1778968626639,49.72,78257.21,0.0,0.95892,3e-05,5.61008]
[1778968631673,49.72,78256.91,0.0,0.95892,3e-05,5.60963]
[1778968636709,49.72,78256.94,0.0,0.95893,3e-05,5.6082]
[1778968642750,49.71,78256.87,0.0,0.95895,3e-05,5.60684]
[1778968647786,49.71,78257.56,0.0,0.95898,3e-05,5.6035]
[1778968652820,49.7,78257.0,0.0,0.95899,3e-05,5.60078]
[1778968657855,49.7,78257.0,0.0,0.959,3e-05,5.5996]
[1778968662890,49.7,78256.95,0.0,0.95901,3e-05,5.59859]
[1778968667926,49.69,78257.01,0.0,0.95902,3e-05,5.59727]
[1778968672961,49.69,78257.47,0.0,0.95905,3e-05,5.59478]
[1778968677997,49.69,78257.63,0.0,0.95906,3e-05,5.59322]
[1778968683035,49.68,78259.06,0.0,0.95911,3e-05,5.58787]
[1778968689468,49.68,78258.61,0.0,0.95911,3e-05,5.5878]
[1778968696125,49.68,78257.31,0.0,0.95909,3e-05,5.5905]
[1778968701161,49.67,78256.6,0.0,0.95908,3e-05,5.59163]
[1778968707203,49.67,78256.73,0.0,0.95909,3e-05,5.59007]
[1778968712239,49.67,78255.67,0.0,0.95909,3e-05,5.58909]
[1778968717273,49.66,78257.94,0.0,0.95916,3e-05,5.58133]
[1778968724322,49.66,78257.56,0.0,0.95916,3e-05,5.5812]
[1778968732380,49.66,78257.37,0.0,0.95917,3e-05,5.58028]
[1778968737413,49.65,78258.97,0.0,0.95923,3e-05,5.57436]
[1778968742448,49.65,78258.84,0.0,0.95923,3e-05,5.57383]
[1778968749508,49.65,78258.94,0.0,0.95924,3e-05,5.57222]
[1778968755539,49.64,78259.07,0.0,0.95926,3e-05,5.57071]
[1778968760576,49.64,78259.34,0.0,0.95927,3e-05,5.56897]
[1778968763596,49.64,78264.37,0.0,0.95942,3e-05,5.55338]
[1778968764602,49.64,78250.95,0.0,0.95905,3e-05,5.59348]
[1778968765612,49.64,78239.94,0.0,0.95874,3e-05,5.62643]
[1778968766616,49.64,78239.87,0.0,0.95874,3e-05,5.62669]
[1778968772071,49.63,78235.34,0.0,0.95865,3e-05,5.63576]
[1778968782140,49.62,78229.93,0.0,0.95852,3e-05,5.64929]
[1778968790784,49.62,78228.24,0.0,0.9585,3e-05,5.65184]
[1778968795820,49.61,78226.74,0.0,0.95847,3e-05,5.65497]
[1778968797834,49.61,78220.28,0.0,0.95829,3e-05,5.67401]
[1778968802281,49.61,78209.84,0.0,0.95801,3e-05,5.70457]
[1778968803875,49.61,78198.9,0.0,0.9577,3e-05,5.73768]
[1778968804882,49.61,78194.83,0.0,0.95758,3e-05,5.75009]
[1778968807903,49.6,78204.73,0.0,0.95787,3e-05,5.7192]
[1778968808911,49.6,78220.67,0.0,0.95833,3e-05,5.67029]
[1778968809917,49.6,78225.72,0.0,0.95847,3e-05,5.65468]
[1778968814952,49.6,78223.94,0.0,0.95843,3e-05,5.65873]
[1778968816966,49.6,78216.72,0.0,0.95823,3e-05,5.68009]
[1778968822422,49.59,78221.36,0.0,0.95838,3e-05,5.66448]
[1778968828048,49.59,78223.05,0.0,0.95844,3e-05,5.65769]
[1778968833080,49.58,78222.34,0.0,0.95846,3e-05,5.65533]
[1778968839122,49.58,78220.77,0.0,0.95843,3e-05,5.65852]
[1778968844157,49.57,78219.77,0.0,0.95841,3e-05,5.66027]
[1778968850204,49.57,78217.66,0.0,0.95836,3e-05,5.66513]
[1778968855241,49.57,78217.18,0.0,0.95836,3e-05,5.66531]
[1778968860273,49.56,78216.76,0.0,0.95836,3e-05,5.66532]
[1778968865308,49.56,78210.85,0.0,0.95821,3e-05,5.68205]
[1778968866315,49.56,78202.97,0.0,0.95798,3e-05,5.7058]
[1778968867323,49.56,78200.98,0.0,0.95793,3e-05,5.7119]
[1778968873365,49.56,78201.85,0.0,0.95795,3e-05,5.70896]
[1778968875378,49.56,78195.03,0.0,0.95776,3e-05,5.7295]
[1778968880413,49.56,78190.43,0.0,0.95763,3e-05,5.74353]
[1778968885449,49.56,78191.51,0.0,0.95766,3e-05,5.74015]
[1778968886455,49.55,78196.67,0.0,0.95781,3e-05,5.72401]
[1778968888470,49.55,78198.53,0.0,0.95787,3e-05,5.71771]
[1778968893512,49.55,78198.76,0.0,0.95791,3e-05,5.7123]
[1778968896525,49.55,78190.37,0.0,0.95768,3e-05,5.7371]
[1778968901564,49.55,78191.29,0.0,0.95771,3e-05,5.73434]
[1778968906599,49.55,78192.11,0.0,0.95773,3e-05,5.73192]
[1778968910623,49.55,78186.01,0.0,0.95756,3e-05,5.75064]
[1778968915661,49.55,78183.53,0.0,0.95749,3e-05,5.75818]
[1778968922711,49.55,78183.86,0.0,0.9575,3e-05,5.75706]
[1778968923716,49.54,78174.64,0.0,0.95723,3e-05,5.78538]
[1778968924723,49.54,78181.0,0.0,0.95742,3e-05,5.76576]
[1778968929758,49.54,78184.48,0.0,0.95752,3e-05,5.75496]
[1778968935801,49.54,78184.08,0.0,0.95751,3e-05,5.75607]
[1778968940835,49.54,78184.56,0.0,0.95752,3e-05,5.75449]
[1778968944867,49.54,78179.03,0.0,0.95736,3e-05,5.7714]
[1778968945871,49.54,78173.86,0.0,0.95721,3e-05,5.78728]
[1778968946878,49.54,78173.51,0.0,0.9572,3e-05,5.78828]
[1778968953345,49.54,78173.27,0.0,0.95722,3e-05,5.78524]
[1778968956949,49.54,78178.43,0.0,0.95738,3e-05,5.76898]
[1778968963414,49.54,78178.94,0.0,0.9574,3e-05,5.7669]
[1778968970040,49.54,78179.26,0.0,0.95741,3e-05,5.76531]
[1778968975075,49.54,78181.33,0.0,0.95747,3e-05,5.75846]
[1778968977088,49.54,78170.12,0.0,0.95715,3e-05,5.79277]
[1778968978095,49.53,78170.45,0.0,0.95716,3e-05,5.7916]
[1778968983555,49.53,78166.83,0.0,0.95707,3e-05,5.80204]
[1778968989172,49.53,78167.0,0.0,0.95708,3e-05,5.80062]
[1778968994207,49.53,78167.66,0.0,0.95711,3e-05,5.79783]
[1778969000249,49.52,78165.41,0.0,0.95705,3e-05,5.80377]
[1778969005284,49.52,78169.95,0.0,0.95719,3e-05,5.78882]
[1778969006291,49.52,78176.0,0.0,0.95737,3e-05,5.77]
[1778969007298,49.52,78179.47,0.0,0.95747,3e-05,5.75919]
[1778969013767,49.52,78179.42,0.0,0.95749,3e-05,5.75533]
[1778969019382,49.52,78179.42,0.0,0.9575,3e-05,5.75481]
[1778969024417,49.52,78181.62,0.0,0.95757,3e-05,5.74757]
[1778969030459,49.51,78182.66,0.0,0.9576,3e-05,5.74389]
[1778969036501,49.51,78183.23,0.0,0.95762,3e-05,5.7417]
[1778969041536,49.51,78183.98,0.0,0.95765,3e-05,5.73906]
[1778969046571,49.51,78184.39,0.0,0.95766,3e-05,5.73748]
[1778969051606,49.51,78185.11,0.0,0.95768,3e-05,5.73491]
[1778969059665,49.51,78184.66,0.0,0.95768,3e-05,5.73562]
[1778969064697,49.51,78185.92,0.0,0.95772,3e-05,5.73137]
[1778969069735,49.51,78182.99,0.0,0.95764,3e-05,5.73983]
[1778969074768,49.5,78182.9,0.0,0.95766,3e-05,5.73643]
[1778969079804,49.5,78175.11,0.0,0.95744,3e-05,5.75987]
[1778969082824,49.5,78169.62,0.0,0.95729,3e-05,5.77636]
[1778969087859,49.5,78171.26,0.0,0.95734,3e-05,5.77051]
[1778969092896,49.5,78178.17,0.0,0.95755,3e-05,5.74848]
[1778969097931,49.49,78178.76,0.0,0.95757,3e-05,5.74604]
[1778969104400,49.49,78175.93,0.0,0.9575,3e-05,5.75393]
[1778969110019,49.49,78176.38,0.0,0.95752,3e-05,5.75169]
[1778969117065,49.49,78175.79,0.0,0.95751,3e-05,5.75248]
[1778969122099,49.48,78174.23,0.0,0.95747,3e-05,5.75648]
[1778969124540,49.48,78166.59,0.0,0.95726,3e-05,5.7797]
[1778969126127,49.48,78167.72,0.0,0.95729,3e-05,5.77582]
[1778969131162,49.48,78166.73,0.0,0.95729,3e-05,5.77461]
[1778969136199,49.48,78160.45,0.0,0.95712,3e-05,5.79299]
[1778969138212,49.47,78155.53,0.0,0.95698,3e-05,5.80775]
[1778969143251,49.47,78153.2,0.0,0.95693,3e-05,5.81376]
[1778969148283,49.47,78148.32,0.0,0.95679,3e-05,5.82809]
[1778969153319,49.47,78146.82,0.0,0.95674,3e-05,5.83353]
[1778969158355,49.47,78145.41,0.0,0.95669,3e-05,5.83869]
[1778969163394,49.48,78148.9,0.0,0.95679,3e-05,5.82861]
[1778969165407,49.48,78151.21,0.0,0.95685,3e-05,5.82182]
[1778969169435,49.47,78156.43,0.0,0.95701,3e-05,5.80485]
[1778969171449,49.47,78161.68,0.0,0.95717,3e-05,5.78825]
[1778969176484,49.47,78165.85,0.0,0.95729,3e-05,5.77459]
[1778969179505,49.47,78156.25,0.0,0.95702,3e-05,5.80378]
[1778969184961,49.47,78158.7,0.0,0.9571,3e-05,5.79502]
[1778969191589,49.46,78162.03,0.0,0.95723,3e-05,5.78036]
[1778969196624,49.46,78164.21,0.0,0.9573,3e-05,5.77275]
[1778969205103,49.46,78164.6,0.0,0.95733,3e-05,5.76999]
[1778969210722,49.45,78164.65,0.0,0.95734,3e-05,5.76906]
[1778969215757,49.45,78164.2,0.0,0.95733,3e-05,5.76975]
[1778969220791,49.45,78162.05,0.0,0.95727,3e-05,5.77589]
[1778969222807,49.45,78156.53,0.0,0.95711,3e-05,5.79276]
[1778969223813,49.45,78148.03,0.0,0.95686,3e-05,5.81932]
[1778969224820,49.45,78149.44,0.0,0.9569,3e-05,5.81511]
[1778969230863,49.45,78149.27,0.0,0.9569,3e-05,5.81595]
[1778969235898,49.45,78146.18,0.0,0.95682,3e-05,5.82438]
[1778969242948,49.44,78143.76,0.0,0.95676,3e-05,5.83026]
[1778969247983,49.44,78143.85,0.0,0.95677,3e-05,5.82923]
[1778969253019,49.44,78142.28,0.0,0.95674,3e-05,5.83177]
[1778969258054,49.44,78140.45,0.0,0.95669,3e-05,5.83713]
[1778969263089,49.44,78139.58,0.0,0.95667,3e-05,5.8387]
[1778969268124,49.44,78139.1,0.0,0.95667,3e-05,5.83908]
[1778969273160,49.43,78138.66,0.0,0.95667,3e-05,5.83936]
[1778969279201,49.43,78138.28,0.0,0.95667,3e-05,5.83942]
[1778969284237,49.43,78138.04,0.0,0.95667,3e-05,5.83925]
[1778969289271,49.43,78138.06,0.0,0.95666,3e-05,5.83988]
[1778969294306,49.43,78137.15,0.0,0.95662,3e-05,5.84379]
[1778969299342,49.43,78136.82,0.0,0.95661,3e-05,5.84589]
[1778969304377,49.44,78136.92,0.0,0.9566,3e-05,5.84665]
[1778969309413,49.44,78136.46,0.0,0.95657,3e-05,5.84915]
[1778969314447,49.44,78133.4,0.0,0.9565,3e-05,5.85649]
[1778969319482,49.45,78135.19,0.0,0.95654,3e-05,5.85195]
[1778969325945,49.45,78135.51,0.0,0.95654,3e-05,5.85221]
[1778969331591,49.45,78135.73,0.0,0.95653,3e-05,5.85279]
[1778969334608,49.46,78128.51,0.0,0.95632,3e-05,5.87591]
[1778969339643,49.45,78126.71,0.0,0.95627,3e-05,5.88032]
[1778969344678,49.45,78128.47,0.0,0.95634,3e-05,5.87359]
[1778969346086,49.45,78136.44,0.0,0.95658,3e-05,5.84828]
[1778969348707,49.45,78140.36,0.0,0.95669,3e-05,5.8357]
[1778969353741,49.44,78138.55,0.0,0.95665,3e-05,5.84042]
[1778969358778,49.44,78137.93,0.0,0.95664,3e-05,5.84143]
[1778969364820,49.44,78134.46,0.0,0.95655,3e-05,5.85117]
[1778969372875,49.43,78134.86,0.0,0.9566,3e-05,5.84505]
[1778969380931,49.43,78135.03,0.0,0.95662,3e-05,5.84294]
[1778969384959,49.43,78129.78,0.0,0.95647,3e-05,5.85875]
[1778969387980,49.43,78134.95,0.0,0.95662,3e-05,5.84226]
[1778969394023,49.42,78136.92,0.0,0.95669,3e-05,5.83502]
[1778969399057,49.42,78138.63,0.0,0.95675,3e-05,5.82874]
[1778969404093,49.42,78139.46,0.0,0.95678,3e-05,5.82505]
[1778969409132,49.41,78139.8,0.0,0.9568,3e-05,5.82328]
[1778969414163,49.41,78138.49,0.0,0.95677,3e-05,5.8268]
[1778969420205,49.41,78137.95,0.0,0.95676,3e-05,5.8275]
[1778969427254,49.41,78139.66,0.0,0.95682,3e-05,5.82101]
[1778969432289,49.4,78138.84,0.0,0.95683,3e-05,5.81949]
[1778969436317,49.4,78143.89,0.0,0.95698,3e-05,5.80319]
[1778969436724,49.4,78150.66,0.0,0.95718,3e-05,5.78221]
[1778969438334,49.4,78150.75,0.0,0.95718,3e-05,5.78171]
[1778969443368,49.4,78157.2,0.0,0.95737,3e-05,5.76136]
[1778969449412,49.4,78156.47,0.0,0.95735,3e-05,5.76327]
[1778969454444,49.4,78159.93,0.0,0.95746,3e-05,5.75235]
[1778969462502,49.4,78159.76,0.0,0.95745,3e-05,5.75261]
[1778969467539,49.4,78165.4,0.0,0.95762,3e-05,5.73507]
[1778969470557,49.4,78172.07,0.0,0.95781,3e-05,5.7145]
[1778969477003,49.4,78176.15,0.0,0.95793,3e-05,5.70194]
[1778969482640,49.4,78176.15,0.0,0.95793,3e-05,5.70192]
[1778969485662,49.4,78170.95,0.0,0.95778,3e-05,5.71785]
[1778969490697,49.4,78170.54,0.0,0.95777,3e-05,5.71887]
[1778969495731,49.4,78173.28,0.0,0.95787,3e-05,5.707]
[1778969500766,49.39,78176.2,0.0,0.95796,3e-05,5.69779]
[1778969505801,49.39,78178.55,0.0,0.95803,3e-05,5.69034]
[1778969510839,49.39,78179.63,0.0,0.95806,3e-05,5.68654]
[1778969515876,49.39,78180.77,0.0,0.9581,3e-05,5.68221]
[1778969520909,49.39,78185.09,0.0,0.95823,3e-05,5.66814]
[1778969522922,49.39,78187.98,0.0,0.95832,3e-05,5.65902]
[1778969527957,49.39,78187.82,0.0,0.95832,3e-05,5.65924]
[1778969532992,49.38,78187.48,0.0,0.95831,3e-05,5.65977]
[1778969538030,49.38,78187.13,0.0,0.95831,3e-05,5.66036]
[1778969543064,49.38,78186.78,0.0,0.9583,3e-05,5.66087]
[1778969548099,49.38,78186.9,0.0,0.95831,3e-05,5.65997]
[1778969553135,49.38,78187.01,0.0,0.95834,3e-05,5.6562]
[1778969559178,49.38,78186.78,0.0,0.95833,3e-05,5.65634]
[1778969565218,49.38,78186.46,0.0,0.95833,3e-05,5.6568]
[1778969574281,49.37,78186.75,0.0,0.95835,3e-05,5.65511]
[1778969579316,49.37,78187.04,0.0,0.95836,3e-05,5.65382]
[1778969583345,49.37,78193.62,0.0,0.95854,3e-05,5.63365]
[1778969588379,49.37,78196.75,0.0,0.95863,3e-05,5.62446]
[1778969593415,49.37,78198.03,0.0,0.95866,3e-05,5.62074]
[1778969598449,49.37,78200.36,0.0,0.95873,3e-05,5.6136]
[1778969603484,49.37,78197.56,0.0,0.95865,3e-05,5.62209]
[1778969608519,49.37,78197.05,0.0,0.95864,3e-05,5.62357]
[1778969613554,49.37,78196.26,0.0,0.95864,3e-05,5.6227]
[1778969618589,49.37,78195.69,0.0,0.95862,3e-05,5.62437]
[1778969623624,49.37,78194.43,0.0,0.95859,3e-05,5.62815]
[1778969628660,49.37,78194.63,0.0,0.95859,3e-05,5.6275]
[1778969636717,49.37,78194.04,0.0,0.95858,3e-05,5.62925]
[1778969644771,49.37,78192.08,0.0,0.95852,3e-05,5.63515]
[1778969646786,49.37,78197.22,0.0,0.95867,3e-05,5.6195]
[1778969648196,49.37,78201.17,0.0,0.95878,3e-05,5.60753]
[1778969650817,49.37,78201.08,0.0,0.95878,3e-05,5.60794]
[1778969655851,49.37,78200.15,0.0,0.95875,3e-05,5.61104]
[1778969660886,49.37,78198.65,0.0,0.9587,3e-05,5.61592]
[1778969665921,49.38,78197.05,0.0,0.95865,3e-05,5.62112]
[1778969674986,49.38,78197.11,0.0,0.95867,3e-05,5.61842]
[1778969680021,49.38,78195.72,0.0,0.95863,3e-05,5.62308]
[1778969685054,49.38,78195.06,0.0,0.9586,3e-05,5.62554]
[1778969691097,49.38,78194.18,0.0,0.95857,3e-05,5.62878]
[1778969696132,49.38,78196.96,0.0,0.95865,3e-05,5.62085]
[1778969698546,49.38,78190.45,0.0,0.95846,3e-05,5.64097]
[1778969706208,49.39,78189.4,0.0,0.95843,3e-05,5.64472]
[1778969711241,49.39,78189.88,0.0,0.95844,3e-05,5.64366]
[1778969716276,49.39,78190.3,0.0,0.95844,3e-05,5.64281]
[1778969721312,49.39,78193.18,0.0,0.95852,3e-05,5.63452]
[1778969726347,49.39,78192.11,0.0,0.95849,3e-05,5.63828]
[1778969732389,49.39,78191.57,0.0,0.95849,3e-05,5.63731]
[1778969737425,49.39,78194.27,0.0,0.95856,3e-05,5.62978]
[1778969744472,49.4,78196.11,0.0,0.9586,3e-05,5.62505]
[1778969749507,49.4,78195.01,0.0,0.95857,3e-05,5.62901]
[1778969754542,49.4,78194.17,0.0,0.95854,3e-05,5.63217]
[1778969759577,49.4,78193.11,0.0,0.9585,3e-05,5.63597]
[1778969764612,49.4,78193.18,0.0,0.9585,3e-05,5.63632]
[1778969769648,49.41,78192.68,0.0,0.95848,3e-05,5.6384]
[1778969777704,49.41,78191.45,0.0,0.95844,3e-05,5.643]
[1778969785760,49.41,78191.42,0.0,0.95843,3e-05,5.6439]
[1778969791802,49.41,78191.0,0.0,0.95843,3e-05,5.64257]
[1778969796837,49.41,78191.04,0.0,0.95843,3e-05,5.64296]
[1778969801872,49.42,78191.18,0.0,0.95843,3e-05,5.64304]
[1778969806907,49.42,78191.0,0.0,0.95842,3e-05,5.64409]
[1778969812949,49.42,78190.67,0.0,0.9584,3e-05,5.64568]
[1778969817984,49.42,78190.42,0.0,0.95839,3e-05,5.64691]
[1778969823020,49.42,78190.33,0.0,0.95839,3e-05,5.64766]
[1778969829457,49.42,78190.86,0.0,0.9584,3e-05,5.64662]
[1778969835104,49.43,78190.92,0.0,0.95839,3e-05,5.64702]
[1778969841147,49.43,78190.23,0.0,0.95837,3e-05,5.64967]
[1778969849598,49.43,78190.49,0.0,0.95837,3e-05,5.64969]
[1778969857260,49.43,78193.7,0.0,0.95847,3e-05,5.63741]
[1778969859668,49.43,78203.12,0.0,0.95874,3e-05,5.60913]
[1778969865314,49.43,78206.82,0.0,0.95883,3e-05,5.59861]
[1778969870349,49.44,78210.35,0.0,0.95893,3e-05,5.58862]
[1778969875384,49.44,78210.34,0.0,0.95892,3e-05,5.5893]
[1778969880419,49.44,78210.73,0.0,0.95893,3e-05,5.58876]
[1778969889484,49.44,78212.01,0.0,0.95895,3e-05,5.58606]
[1778969894518,49.45,78217.35,0.0,0.95909,3e-05,5.57064]
[1778969896531,49.45,78222.9,0.0,0.95925,3e-05,5.55422]
[1778969898547,49.45,78229.41,0.0,0.95942,3e-05,5.53501]
[1778969904587,49.45,78225.98,0.0,0.95932,3e-05,5.54643]
[1778969910629,49.45,78229.95,0.0,0.95942,3e-05,5.53557]
[1778969912645,49.46,78226.05,0.0,0.95933,3e-05,5.54462]
[1778969917680,49.46,78221.4,0.0,0.95919,3e-05,5.55932]
[1778969923722,49.46,78219.93,0.0,0.95914,3e-05,5.56453]
[1778969928757,49.46,78222.9,0.0,0.95922,3e-05,5.55626]
[1778969936813,49.47,78223.46,0.0,0.95923,3e-05,5.5557]
[1778969943863,49.47,78227.5,0.0,0.95933,3e-05,5.5446]
[1778969948897,49.47,78224.54,0.0,0.95924,3e-05,5.55429]
[1778969953937,49.47,78221.13,0.0,0.95914,3e-05,5.56532]
[1778969956959,49.48,78216.7,0.0,0.95901,3e-05,5.57907]
[1778969961993,49.48,78216.51,0.0,0.959,3e-05,5.58018]
[1778969967028,49.48,78215.47,0.0,0.95897,3e-05,5.58378]
[1778969972063,49.48,78215.23,0.0,0.95898,3e-05,5.58173]
[1778969979112,49.48,78215.18,0.0,0.95897,3e-05,5.58243]
[1778969985153,49.48,78213.0,0.0,0.95891,3e-05,5.58942]
[1778969990590,49.48,78213.33,0.0,0.95891,3e-05,5.58872]
[1778969996234,49.48,78213.33,0.0,0.95891,3e-05,5.58907]
[1778970001268,49.49,78213.89,0.0,0.95892,3e-05,5.58767]
[1778970004288,49.49,78223.84,0.0,0.9592,3e-05,5.55784]
[1778970005295,49.49,78227.43,0.0,0.9593,3e-05,5.54715]
[1778970010741,49.49,78225.79,0.0,0.95925,3e-05,5.55281]
[1778970016371,49.49,78224.17,0.0,0.9592,3e-05,5.55827]
[1778970021409,49.49,78222.83,0.0,0.95915,3e-05,5.56287]
[1778970026441,49.49,78221.67,0.0,0.95912,3e-05,5.56691]
[1778970031479,49.49,78220.8,0.0,0.95911,3e-05,5.56687]
[1778970036512,49.5,78220.43,0.0,0.95909,3e-05,5.56851]
[1778970042560,49.5,78223.4,0.0,0.95917,3e-05,5.5603]
[1778970047594,49.5,78226.0,0.0,0.95924,3e-05,5.55311]
[1778970052629,49.5,78228.6,0.0,0.9593,3e-05,5.54603]
[1778970057664,49.51,78230.21,0.0,0.95934,3e-05,5.54195]
[1778970063706,49.51,78232.36,0.0,0.95939,3e-05,5.53645]
[1778970071762,49.51,78234.4,0.0,0.95944,3e-05,5.53163]
[1778970079827,49.52,78236.63,0.0,0.95949,3e-05,5.52644]
[1778970084862,49.52,78240.88,0.0,0.95959,3e-05,5.51457]
[1778970089897,49.52,78241.88,0.0,0.95961,3e-05,5.51249]
[1778970094932,49.52,78243.35,0.0,0.95967,3e-05,5.50584]
[1778970099969,49.53,78244.32,0.0,0.95969,3e-05,5.50387]
[1778970100975,49.53,78236.48,0.0,0.95947,3e-05,5.52752]
[1778970101983,49.53,78227.69,0.0,0.95922,3e-05,5.55406]
[1778970102988,49.53,78227.12,0.0,0.95921,3e-05,5.55587]
[1778970110039,49.53,78224.86,0.0,0.95914,3e-05,5.56335]
[1778970115073,49.53,78222.86,0.0,0.95908,3e-05,5.56981]
[1778970117086,49.53,78228.38,0.0,0.95923,3e-05,5.55338]
[1778970123129,49.53,78226.9,0.0,0.95918,3e-05,5.55852]
[1778970128165,49.54,78223.75,0.0,0.95909,3e-05,5.56858]
[1778970134208,49.54,78220.92,0.0,0.959,3e-05,5.57781]
[1778970139241,49.54,78218.41,0.0,0.95893,3e-05,5.58597]
[1778970144276,49.54,78216.9,0.0,0.95888,3e-05,5.59111]
[1778970149311,49.54,78215.41,0.0,0.95883,3e-05,5.5962]
[1778970154346,49.55,78213.96,0.0,0.95881,3e-05,5.59798]
[1778970159381,49.55,78213.13,0.0,0.95878,3e-05,5.60111]
[1778970164416,49.55,78212.06,0.0,0.95874,3e-05,5.60499]
[1778970169451,49.55,78211.24,0.0,0.95871,3e-05,5.60814]
[1778970174486,49.55,78210.38,0.0,0.95868,3e-05,5.61144]
[1778970181937,49.56,78209.37,0.0,0.95864,3e-05,5.61563]
[1778970188584,49.56,78208.77,0.0,0.95862,3e-05,5.61831]
[1778970193619,49.56,78211.13,0.0,0.95868,3e-05,5.6119]
[1778970198654,49.56,78214.64,0.0,0.95877,3e-05,5.6021]
[1778970206711,49.57,78216.13,0.0,0.9588,3e-05,5.5989]
[1778970211746,49.57,78214.54,0.0,0.95877,3e-05,5.6013]
[1778970213761,49.57,78209.37,0.0,0.95862,3e-05,5.61723]
[1778970218796,49.57,78208.84,0.0,0.9586,3e-05,5.61943]
[1778970223830,49.57,78210.88,0.0,0.95866,3e-05,5.61378]
[1778970228866,49.58,78213.1,0.0,0.95871,3e-05,5.60754]
[1778970238937,49.58,78215.01,0.0,0.95876,3e-05,5.60277]
[1778970244979,49.58,78217.5,0.0,0.95882,3e-05,5.59588]
[1778970246992,49.58,78221.51,0.0,0.95893,3e-05,5.58404]
[1778970252027,49.58,78221.88,0.0,0.95894,3e-05,5.58359]
[1778970258069,49.59,78222.92,0.0,0.95896,3e-05,5.58127]
[1778970265118,49.59,78224.31,0.0,0.95899,3e-05,5.57805]
[1778970270153,49.59,78225.53,0.0,0.95902,3e-05,5.57502]
[1778970275188,49.59,78225.3,0.0,0.95903,3e-05,5.57317]
[1778970280223,49.59,78225.47,0.0,0.95902,3e-05,5.57334]
[1778970282639,49.6,78218.31,0.0,0.95882,3e-05,5.59518]
[1778970292711,49.6,78218.52,0.0,0.95882,3e-05,5.59548]
[1778970298349,49.6,78219.63,0.0,0.95885,3e-05,5.59263]
[1778970303385,49.6,78220.45,0.0,0.95886,3e-05,5.59062]
[1778970312851,49.6,78219.9,0.0,0.95884,3e-05,5.5932]
[1778970322920,49.61,78219.19,0.0,0.95881,3e-05,5.59642]
[1778970328559,49.61,78220.6,0.0,0.95884,3e-05,5.59284]
[1778970338629,49.61,78221.11,0.0,0.95887,3e-05,5.58923]
[1778970343664,49.61,78222.48,0.0,0.9589,3e-05,5.58562]
[1778970353135,49.62,78223.3,0.0,0.95892,3e-05,5.58411]
[1778970358770,49.62,78222.14,0.0,0.95888,3e-05,5.58806]
[1778970366826,49.62,78221.11,0.0,0.95885,3e-05,5.59183]
[1778970373276,49.62,78217.68,0.0,0.95875,3e-05,5.60272]
[1778970378910,49.62,78217.66,0.0,0.95874,3e-05,5.60317]
[1778970388980,49.63,78217.98,0.0,0.95874,3e-05,5.60302]
[1778970394015,49.63,78220.33,0.0,0.95883,3e-05,5.59316]
[1778970402071,49.63,78220.88,0.0,0.95884,3e-05,5.59224]
[1778970412138,49.63,78222.1,0.0,0.95886,3e-05,5.58962]
[1778970417176,49.63,78223.11,0.0,0.95888,3e-05,5.58706]
[1778970422213,49.64,78223.89,0.0,0.9589,3e-05,5.58521]
[1778970425232,49.64,78231.06,0.0,0.9591,3e-05,5.56397]
[1778970431274,49.64,78228.68,0.0,0.95903,3e-05,5.57189]
[1778970439331,49.64,78230.54,0.0,0.95907,3e-05,5.56726]
[1778970444364,49.64,78231.66,0.0,0.95909,3e-05,5.56453]
[1778970450407,49.65,78229.19,0.0,0.95902,3e-05,5.57262]
[1778970455442,49.65,78227.34,0.0,0.95898,3e-05,5.57552]
[1778970460478,49.65,78222.98,0.0,0.95886,3e-05,5.58912]
[1778970463913,49.65,78217.06,0.0,0.95869,3e-05,5.60722]
[1778970470547,49.65,78216.93,0.0,0.95868,3e-05,5.60796]
[1778970479614,49.65,78217.25,0.0,0.95869,3e-05,5.60736]
[1778970485656,49.65,78221.46,0.0,0.9588,3e-05,5.59496]
[1778970490694,49.65,78222.7,0.0,0.95884,3e-05,5.59149]
[1778970495729,49.65,78221.98,0.0,0.95881,3e-05,5.59397]
[1778970501771,49.66,78222.11,0.0,0.95881,3e-05,5.59394]
[1778970506806,49.66,78221.97,0.0,0.95881,3e-05,5.59464]
[1778970512848,49.66,78221.1,0.0,0.9588,3e-05,5.59436]
[1778970517884,49.66,78222.02,0.0,0.95883,3e-05,5.59183]
[1778970522921,49.66,78222.26,0.0,0.95883,3e-05,5.59133]
[1778970527954,49.66,78222.72,0.0,0.95884,3e-05,5.59015]
[1778970532989,49.66,78223.0,0.0,0.95885,3e-05,5.58949]
[1778970538026,49.66,78222.75,0.0,0.95884,3e-05,5.59042]
[1778970543061,49.66,78220.9,0.0,0.95879,3e-05,5.59614]
[1778970548096,49.66,78221.3,0.0,0.9588,3e-05,5.59501]
[1778970553132,49.66,78224.01,0.0,0.95887,3e-05,5.5869]
[1778970558167,49.66,78224.23,0.0,0.95888,3e-05,5.58633]
[1778970563202,49.66,78224.41,0.0,0.95888,3e-05,5.58589]
[1778970568236,49.66,78224.26,0.0,0.95888,3e-05,5.58644]
[1778970573271,49.66,78226.2,0.0,0.95895,3e-05,5.57754]
[1778970579315,49.66,78224.22,0.0,0.95889,3e-05,5.58377]
[1778970584353,49.66,78227.11,0.0,0.95897,3e-05,5.57536]
[1778970590394,49.67,78226.89,0.0,0.95896,3e-05,5.57639]
[1778970592407,49.67,78217.53,0.0,0.9587,3e-05,5.60466]
[1778970597444,49.67,78217.81,0.0,0.95871,3e-05,5.60391]
[1778970604492,49.67,78215.76,0.0,0.95865,3e-05,5.61021]
[1778970609527,49.67,78215.47,0.0,0.95864,3e-05,5.61117]
[1778970614976,49.67,78215.62,0.0,0.95864,3e-05,5.61082]
[1778970622618,49.67,78215.26,0.0,0.95863,3e-05,5.61205]
[1778970627654,49.67,78214.73,0.0,0.95861,3e-05,5.61371]
[1778970632688,49.67,78214.95,0.0,0.95864,3e-05,5.60988]
[1778970637725,49.67,78218.57,0.0,0.95874,3e-05,5.599]
[1778970642759,49.67,78218.0,0.0,0.95873,3e-05,5.60083]
[1778970648802,49.67,78217.16,0.0,0.9587,3e-05,5.60348]
[1778970653836,49.67,78217.21,0.0,0.9587,3e-05,5.60339]
[1778970658871,49.67,78219.24,0.0,0.95876,3e-05,5.59734]
[1778970663906,49.67,78218.78,0.0,0.95874,3e-05,5.59882]
[1778970668943,49.67,78218.57,0.0,0.95874,3e-05,5.59952]
[1778970673976,49.67,78217.87,0.0,0.95872,3e-05,5.60167]
[1778970680021,49.67,78217.72,0.0,0.95871,3e-05,5.60216]
[1778970685472,49.67,78218.98,0.0,0.95875,3e-05,5.5984]
[1778970691096,49.67,78220.02,0.0,0.9588,3e-05,5.59213]
[1778970696132,49.67,78220.86,0.0,0.95882,3e-05,5.58968]
[1778970701166,49.67,78221.64,0.0,0.95884,3e-05,5.58743]
[1778970706201,49.67,78221.95,0.0,0.95885,3e-05,5.58658]
[1778970711236,49.67,78222.33,0.0,0.95886,3e-05,5.5855]
[1778970716271,49.67,78222.48,0.0,0.95886,3e-05,5.58515]
[1778970721307,49.67,78222.76,0.0,0.95887,3e-05,5.58446]
[1778970726341,49.67,78223.15,0.0,0.95888,3e-05,5.58351]
[1778970732386,49.67,78223.32,0.0,0.95888,3e-05,5.58332]
[1778970739435,49.67,78223.35,0.0,0.95888,3e-05,5.58368]
[1778970743464,49.68,78216.13,0.0,0.95867,3e-05,5.60571]
[1778970744470,49.68,78208.71,0.0,0.95846,3e-05,5.62818]
[1778970745477,49.68,78209.42,0.0,0.95848,3e-05,5.62601]
[1778970752527,49.67,78211.48,0.0,0.95856,3e-05,5.61647]
[1778970757561,49.67,78214.21,0.0,0.95864,3e-05,5.60814]
[1778970762595,49.67,78215.44,0.0,0.95868,3e-05,5.60432]
[1778970767631,49.67,78215.71,0.0,0.95869,3e-05,5.6034]
[1778970776104,49.67,78215.03,0.0,0.95867,3e-05,5.60518]
[1778970781738,49.67,78218.19,0.0,0.95876,3e-05,5.59545]
[1778970786774,49.67,78218.48,0.0,0.95877,3e-05,5.59442]
[1778970796247,49.67,78219.15,0.0,0.95879,3e-05,5.59211]
[1778970802886,49.67,78220.46,0.0,0.95883,3e-05,5.58793]
[1778970807920,49.67,78221.56,0.0,0.95886,3e-05,5.58443]
[1778970816391,49.67,78221.63,0.0,0.95889,3e-05,5.5807]
[1778970822018,49.67,78220.38,0.0,0.95886,3e-05,5.58426]
[1778970826461,49.67,78214.09,0.0,0.95868,3e-05,5.60304]
[1778970832089,49.67,78211.56,0.0,0.95861,3e-05,5.61041]
[1778970837124,49.67,78209.76,0.0,0.95856,3e-05,5.61565]
[1778970842158,49.67,78210.2,0.0,0.95858,3e-05,5.61412]
[1778970848200,49.67,78211.03,0.0,0.9586,3e-05,5.61141]
[1778970853235,49.66,78210.94,0.0,0.9586,3e-05,5.61153]
[1778970858272,49.66,78212.76,0.0,0.95865,3e-05,5.60588]
[1778970863307,49.66,78219.66,0.0,0.95885,3e-05,5.58498]
[1778970868342,49.66,78221.16,0.0,0.95889,3e-05,5.58051]
[1778970873381,49.66,78219.33,0.0,0.95886,3e-05,5.58284]
[1778970878416,49.66,78214.95,0.0,0.95874,3e-05,5.59599]
[1778970885461,49.66,78213.12,0.0,0.95869,3e-05,5.60133]
[1778970892510,49.66,78211.05,0.0,0.95863,3e-05,5.60732]
[1778970897545,49.66,78210.64,0.0,0.95862,3e-05,5.60835]
[1778970902580,49.66,78211.0,0.0,0.95864,3e-05,5.60704]
[1778970912651,49.66,78212.23,0.0,0.95867,3e-05,5.60295]
[1778970918692,49.66,78211.33,0.0,0.95865,3e-05,5.6055]
[1778970927170,49.66,78209.81,0.0,0.95861,3e-05,5.60985]
[1778970937239,49.66,78212.58,0.0,0.95871,3e-05,5.59805]
[1778970939839,49.66,78218.43,0.0,0.95888,3e-05,5.58035]
[1778970947309,49.66,78218.88,0.0,0.95889,3e-05,5.57893]
[1778970957380,49.66,78219.52,0.0,0.95891,3e-05,5.57693]
[1778970967450,49.66,78217.93,0.0,0.95886,3e-05,5.58169]
[1778970973080,49.66,78217.25,0.0,0.95884,3e-05,5.58372]
[1778970979121,49.66,78216.98,0.0,0.95884,3e-05,5.58452]
[1778970987591,49.66,78216.5,0.0,0.95882,3e-05,5.58594]
[1778970997661,49.66,78215.99,0.0,0.95883,3e-05,5.58424]
[1778971003290,49.66,78215.3,0.0,0.95881,3e-05,5.58632]
[1778971010339,49.66,78215.24,0.0,0.95881,3e-05,5.5865]
[1778971012354,49.66,78221.26,0.0,0.95898,3e-05,5.56838]
[1778971017801,49.66,78219.69,0.0,0.95893,3e-05,5.5732]
[1778971023430,49.66,78219.13,0.0,0.95892,3e-05,5.57497]
[1778971028465,49.66,78216.46,0.0,0.95884,3e-05,5.58307]
[1778971033501,49.66,78212.73,0.0,0.95874,3e-05,5.59438]
[1778971035514,49.66,78205.65,0.0,0.95854,3e-05,5.6158]
[1778971036520,49.66,78202.95,0.0,0.95846,3e-05,5.62396]
[1778971041556,49.66,78204.12,0.0,0.9585,3e-05,5.62026]
[1778971046591,49.66,78206.63,0.0,0.95857,3e-05,5.61255]
[1778971052633,49.66,78208.2,0.0,0.95863,3e-05,5.6045]
[1778971057668,49.66,78209.9,0.0,0.95868,3e-05,5.59931]
[1778971062703,49.66,78210.84,0.0,0.95871,3e-05,5.59645]
[1778971065725,49.66,78215.94,0.0,0.95885,3e-05,5.5811]
[1778971070759,49.66,78219.27,0.0,0.95894,3e-05,5.57116]
[1778971077808,49.66,78221.41,0.0,0.959,3e-05,5.56482]
[1778971087880,49.66,78219.56,0.0,0.95895,3e-05,5.5705]
[1778971093920,49.66,78218.73,0.0,0.95893,3e-05,5.57305]
[1778971098955,49.66,78208.28,0.0,0.95863,3e-05,5.60453]
[1778971099962,49.66,78199.86,0.0,0.9584,3e-05,5.62994]
[1778971104999,49.66,78196.19,0.0,0.9583,3e-05,5.64069]
[1778971112047,49.66,78193.27,0.0,0.95824,3e-05,5.64583]
[1778971115069,49.65,78185.13,0.0,0.95801,3e-05,5.6704]
[1778971117082,49.65,78183.55,0.0,0.95797,3e-05,5.67504]
[1778971124131,49.65,78184.15,0.0,0.95799,3e-05,5.67281]
[1778971129167,49.65,78185.51,0.0,0.95803,3e-05,5.66829]
[1778971134202,49.65,78184.97,0.0,0.95802,3e-05,5.66968]
[1778971141253,49.65,78184.81,0.0,0.95801,3e-05,5.6699]
[1778971146288,49.65,78184.06,0.0,0.95799,3e-05,5.6724]
[1778971152330,49.65,78183.64,0.0,0.95798,3e-05,5.67384]
[1778971157366,49.65,78183.61,0.0,0.95798,3e-05,5.67367]
[1778971162400,49.65,78183.48,0.0,0.95797,3e-05,5.67433]
[1778971167435,49.65,78186.96,0.0,0.95807,3e-05,5.66392]
[1778971173477,49.65,78187.85,0.0,0.95811,3e-05,5.65839]
[1778971178932,49.65,78187.23,0.0,0.9581,3e-05,5.66032]
[1778971185561,49.65,78187.85,0.0,0.95811,3e-05,5.6589]
[1778971195631,49.66,78187.84,0.0,0.9581,3e-05,5.6596]
[1778971202679,49.66,78188.76,0.0,0.95813,3e-05,5.65726]
[1778971207716,49.66,78188.65,0.0,0.95812,3e-05,5.65792]
[1778971212752,49.66,78188.29,0.0,0.95811,3e-05,5.65883]
[1778971217786,49.66,78188.32,0.0,0.95811,3e-05,5.65856]
[1778971222821,49.66,78187.51,0.0,0.95809,3e-05,5.66104]
[1778971227857,49.66,78184.91,0.0,0.95801,3e-05,5.66922]
[1778971232892,49.66,78185.02,0.0,0.95804,3e-05,5.66588]
[1778971239365,49.66,78185.72,0.0,0.95805,3e-05,5.6641]
[1778971244976,49.66,78185.83,0.0,0.95805,3e-05,5.66403]
[1778971252025,49.66,78185.96,0.0,0.95805,3e-05,5.66399]
[1778971257062,49.66,78186.17,0.0,0.95806,3e-05,5.66366]
[1778971262100,49.66,78186.62,0.0,0.95807,3e-05,5.66235]
[1778971269149,49.66,78186.78,0.0,0.95807,3e-05,5.66223]
[1778971276198,49.66,78186.93,0.0,0.95807,3e-05,5.66184]
[1778971281233,49.66,78186.58,0.0,0.95807,3e-05,5.66266]
[1778971286269,49.66,78187.03,0.0,0.95808,3e-05,5.66105]
[1778971295335,49.66,78186.83,0.0,0.9581,3e-05,5.658]
[1778971301374,49.66,78184.59,0.0,0.95804,3e-05,5.66451]
[1778971306410,49.66,78190.74,0.0,0.95822,3e-05,5.64565]
[1778971311448,49.66,78190.15,0.0,0.9582,3e-05,5.64782]
[1778971316481,49.66,78189.89,0.0,0.95819,3e-05,5.64897]
[1778971321516,49.66,78187.9,0.0,0.95813,3e-05,5.65536]
[1778971327558,49.66,78188.37,0.0,0.95814,3e-05,5.65431]
[1778971332593,49.67,78188.35,0.0,0.95813,3e-05,5.65468]
[1778971337628,49.67,78188.05,0.0,0.95812,3e-05,5.65591]
[1778971342663,49.67,78187.84,0.0,0.95811,3e-05,5.65674]
[1778971347698,49.67,78187.52,0.0,0.95811,3e-05,5.65747]
[1778971352733,49.67,78186.96,0.0,0.95812,3e-05,5.65566]
[1778971357769,49.67,78187.08,0.0,0.95812,3e-05,5.65552]
[1778971362804,49.67,78187.02,0.0,0.95812,3e-05,5.65541]
[1778971367839,49.66,78187.0,0.0,0.95812,3e-05,5.65517]
[1778971372873,49.66,78186.82,0.0,0.95812,3e-05,5.65543]
[1778971378915,49.66,78186.9,0.0,0.95812,3e-05,5.65485]
[1778971383950,49.66,78187.1,0.0,0.95813,3e-05,5.65397]
[1778971390419,49.66,78186.64,0.0,0.95812,3e-05,5.65502]
[1778971396035,49.66,78186.93,0.0,0.95813,3e-05,5.65389]
[1778971408116,49.66,78186.72,0.0,0.95813,3e-05,5.654]
[1778971413154,49.66,78186.77,0.0,0.95816,3e-05,5.65042]
[1778971418189,49.66,78186.88,0.0,0.95816,3e-05,5.64992]
[1778971423227,49.66,78186.85,0.0,0.95816,3e-05,5.64982]
[1778971428260,49.66,78186.88,0.0,0.95816,3e-05,5.64957]
[1778971433294,49.66,78186.25,0.0,0.95815,3e-05,5.65132]
[1778971440343,49.66,78186.46,0.0,0.95816,3e-05,5.65046]
[1778971450410,49.65,78186.4,0.0,0.95816,3e-05,5.65031]
[1778971455448,49.65,78186.56,0.0,0.95816,3e-05,5.64961]
[1778971460915,49.65,78186.35,0.0,0.95816,3e-05,5.65004]
[1778971466525,49.65,78186.74,0.0,0.95817,3e-05,5.64862]
[1778971472567,49.65,78186.88,0.0,0.9582,3e-05,5.64477]
[1778971478609,49.65,78186.83,0.0,0.9582,3e-05,5.64472]
[1778971484651,49.65,78184.65,0.0,0.95814,3e-05,5.65108]
[1778971491125,49.65,78184.57,0.0,0.95814,3e-05,5.65098]
[1778971496736,49.65,78185.08,0.0,0.95816,3e-05,5.64909]
[1778971501772,49.65,78185.36,0.0,0.95817,3e-05,5.64796]
[1778971506806,49.65,78186.23,0.0,0.9582,3e-05,5.64504]
[1778971511841,49.65,78186.65,0.0,0.95821,3e-05,5.6435]
[1778971516876,49.64,78187.6,0.0,0.95824,3e-05,5.64035]
[1778971524932,49.64,78187.36,0.0,0.95824,3e-05,5.64068]
[1778971531405,49.64,78186.96,0.0,0.95825,3e-05,5.6385]
[1778971540037,49.64,78186.99,0.0,0.95825,3e-05,5.6388]
[1778971545072,49.65,78186.65,0.0,0.95824,3e-05,5.64006]
[1778971551546,49.64,78186.71,0.0,0.95824,3e-05,5.63959]
[1778971557157,49.64,78186.79,0.0,0.95824,3e-05,5.63927]
[1778971562193,49.64,78187.15,0.0,0.95825,3e-05,5.6384]
[1778971567228,49.65,78186.85,0.0,0.95824,3e-05,5.63955]
[1778971572263,49.65,78186.83,0.0,0.95824,3e-05,5.63986]
[1778971581326,49.65,78187.28,0.0,0.95825,3e-05,5.63894]
[1778971582334,49.65,78181.67,0.0,0.95809,3e-05,5.65605]
[1778971583339,49.65,78176.87,0.0,0.95795,3e-05,5.6707]
[1778971585354,49.65,78174.59,0.0,0.95788,3e-05,5.67765]
[1778971588375,49.65,78168.97,0.0,0.95772,3e-05,5.69478]
[1778971593412,49.65,78164.31,0.0,0.95761,3e-05,5.70567]
[1778971594419,49.65,78158.62,0.0,0.95745,3e-05,5.72309]
[1778971596433,49.65,78154.71,0.0,0.95734,3e-05,5.73492]
[1778971601469,49.65,78157.78,0.0,0.95743,3e-05,5.7252]
[1778971608518,49.64,78156.75,0.0,0.9574,3e-05,5.72799]
[1778971613552,49.64,78155.33,0.0,0.95736,3e-05,5.7321]
[1778971618587,49.64,78152.99,0.0,0.9573,3e-05,5.73902]
[1778971623624,49.64,78152.08,0.0,0.95727,3e-05,5.74154]
[1778971629664,49.64,78151.78,0.0,0.95727,3e-05,5.74213]
[1778971635706,49.64,78152.45,0.0,0.95729,3e-05,5.73977]
[1778971640743,49.64,78151.36,0.0,0.95726,3e-05,5.74288]
[1778971646783,49.64,78151.0,0.0,0.95725,3e-05,5.7437]
[1778971650811,49.64,78159.13,0.0,0.95749,3e-05,5.71853]
[1778971652249,49.64,78163.01,0.0,0.95762,3e-05,5.70339]
[1778971662319,49.64,78161.67,0.0,0.95758,3e-05,5.70772]
[1778971667934,49.64,78159.6,0.0,0.95752,3e-05,5.71423]
[1778971672969,49.64,78155.94,0.0,0.95742,3e-05,5.7256]
[1778971680020,49.64,78155.18,0.0,0.95739,3e-05,5.72808]
[1778971685057,49.64,78154.39,0.0,0.95737,3e-05,5.73065]
[1778971690089,49.64,78156.36,0.0,0.95742,3e-05,5.72474]
[1778971696131,49.64,78158.97,0.0,0.9575,3e-05,5.71694]
[1778971699156,49.64,78165.61,0.0,0.95769,3e-05,5.69674]
[1778971704188,49.64,78165.98,0.0,0.95769,3e-05,5.696]
[1778971712668,49.64,78167.07,0.0,0.95774,3e-05,5.68998]
[1778971718286,49.65,78168.14,0.0,0.95777,3e-05,5.68703]
[1778971726345,49.65,78169.17,0.0,0.9578,3e-05,5.68444]
[1778971731377,49.65,78173.65,0.0,0.95792,3e-05,5.67112]
[1778971739433,49.65,78174.09,0.0,0.95793,3e-05,5.67038]
[1778971744469,49.65,78184.7,0.0,0.95823,3e-05,5.63847]
[1778971745475,49.65,78183.36,0.0,0.95819,3e-05,5.64267]
[1778971750563,49.65,78185.1,0.0,0.95823,3e-05,5.63796]
[1778971755684,49.66,78185.7,0.0,0.95824,3e-05,5.63684]
[1778971760718,49.66,78185.65,0.0,0.95824,3e-05,5.63756]
[1778971766761,49.66,78185.81,0.0,0.95823,3e-05,5.63772]
[1778971771796,49.66,78186.15,0.0,0.95826,3e-05,5.63398]
[1778971776831,49.66,78186.21,0.0,0.95826,3e-05,5.63432]
[1778971781866,49.66,78186.07,0.0,0.95825,3e-05,5.63524]
[1778971787908,49.67,78185.81,0.0,0.95824,3e-05,5.63659]
[1778971791936,49.67,78179.95,0.0,0.95807,3e-05,5.65477]
[1778971796972,49.67,78180.43,0.0,0.95808,3e-05,5.65361]
[1778971802006,49.67,78181.54,0.0,0.95811,3e-05,5.65056]
[1778971805027,49.67,78187.0,0.0,0.95826,3e-05,5.6342]
[1778971811069,49.67,78186.88,0.0,0.95825,3e-05,5.63502]
[1778971817114,49.67,78186.74,0.0,0.95824,3e-05,5.63598]
[1778971822146,49.67,78186.75,0.0,0.95824,3e-05,5.63639]
[1778971827181,49.68,78186.7,0.0,0.95823,3e-05,5.63697]
[1778971832216,49.68,78186.57,0.0,0.95825,3e-05,5.63455]
[1778971837252,49.68,78186.47,0.0,0.95824,3e-05,5.63529]
[1778971842285,49.68,78186.62,0.0,0.95824,3e-05,5.63525]
[1778971847321,49.68,78186.61,0.0,0.95824,3e-05,5.63568]
[1778971853651,49.68,78186.48,0.0,0.95823,3e-05,5.63654]
[1778971860412,49.68,78186.38,0.0,0.95822,3e-05,5.63735]
[1778971865447,49.68,78186.39,0.0,0.95822,3e-05,5.63767]
[1778971871489,49.69,78186.36,0.0,0.95822,3e-05,5.63817]
[1778971876524,49.69,78186.25,0.0,0.95821,3e-05,5.63884]
[1778971881559,49.69,78186.45,0.0,0.95821,3e-05,5.63857]
[1778971886594,49.69,78186.5,0.0,0.95821,3e-05,5.63874]
[1778971891630,49.69,78186.6,0.0,0.95823,3e-05,5.63552]
[1778971896664,49.69,78186.59,0.0,0.95823,3e-05,5.63587]
[1778971901699,49.69,78186.53,0.0,0.95822,3e-05,5.63638]
[1778971908760,49.69,78186.81,0.0,0.95823,3e-05,5.63603]
[1778971912788,49.69,78192.27,0.0,0.95838,3e-05,5.61977]
[1778971921850,49.7,78191.35,0.0,0.95835,3e-05,5.62338]
[1778971927892,49.7,78190.35,0.0,0.95831,3e-05,5.62692]
[1778971932927,49.7,78191.06,0.0,0.95833,3e-05,5.62518]
[1778971937976,49.7,78190.95,0.0,0.95832,3e-05,5.62594]
[1778971944280,49.7,78186.47,0.0,0.95819,3e-05,5.64]
[1778971950063,49.7,78177.67,0.0,0.95794,3e-05,5.66714]
[1778971951070,49.7,78172.72,0.0,0.95782,3e-05,5.67902]
[1778971956105,49.7,78171.96,0.0,0.95779,3e-05,5.68139]
[1778971964421,49.7,78169.68,0.0,0.95773,3e-05,5.68845]
[1778971972217,49.7,78168.85,0.0,0.9577,3e-05,5.69112]
[1778971981281,49.7,78168.73,0.0,0.9577,3e-05,5.69166]
[1778971990344,49.7,78169.21,0.0,0.95771,3e-05,5.69046]
[1778971993364,49.71,78163.83,0.0,0.95755,3e-05,5.70701]
[1778971999406,49.71,78160.74,0.0,0.95746,3e-05,5.71663]
[1778972004704,49.71,78159.61,0.0,0.95743,3e-05,5.72023]
[1778972010484,49.71,78160.04,0.0,0.95744,3e-05,5.71907]
[1778972015519,49.71,78159.04,0.0,0.95743,3e-05,5.71902]
[1778972020555,49.71,78160.14,0.0,0.95746,3e-05,5.7158]
[1778972025590,49.71,78160.52,0.0,0.95747,3e-05,5.71479]
[1778972031632,49.71,78160.75,0.0,0.95748,3e-05,5.7143]
[1778972036667,49.71,78160.93,0.0,0.95748,3e-05,5.71356]
[1778972041713,49.71,78161.08,0.0,0.95749,3e-05,5.7128]
[1778972047745,49.71,78161.72,0.0,0.95751,3e-05,5.71057]
[1778972052780,49.71,78161.7,0.0,0.95751,3e-05,5.71032]
[1778972057818,49.7,78161.6,0.0,0.95751,3e-05,5.7103]
[1778972062850,49.7,78161.56,0.0,0.95752,3e-05,5.71008]
[1778972067885,49.7,78160.56,0.0,0.95749,3e-05,5.7132]
[1778972072920,49.7,78158.08,0.0,0.95744,3e-05,5.71772]
[1778972077956,49.7,78160.95,0.0,0.95752,3e-05,5.70909]
[1778972079969,49.71,78165.01,0.0,0.95763,3e-05,5.69686]
[1778972085266,49.71,78166.78,0.0,0.95768,3e-05,5.69182]
[1778972092054,49.71,78171.35,0.0,0.95781,3e-05,5.67838]
[1778972094067,49.71,78164.76,0.0,0.95762,3e-05,5.69862]
[1778972099103,49.71,78166.03,0.0,0.95765,3e-05,5.69489]
[1778972104139,49.71,78164.8,0.0,0.95761,3e-05,5.69882]
[1778972115476,49.71,78165.34,0.0,0.95763,3e-05,5.69739]
[1778972124342,49.71,78165.93,0.0,0.95764,3e-05,5.69568]
[1778972132396,49.71,78166.32,0.0,0.95768,3e-05,5.69126]
[1778972138438,49.71,78166.56,0.0,0.95768,3e-05,5.69055]
[1778972145689,49.71,78166.79,0.0,0.95769,3e-05,5.68985]
[1778972155759,49.71,78166.93,0.0,0.9577,3e-05,5.6894]
[1778972162606,49.71,78165.92,0.0,0.95767,3e-05,5.69248]
[1778972171669,49.71,78163.68,0.0,0.9576,3e-05,5.69936]
[1778972177711,49.71,78158.72,0.0,0.95746,3e-05,5.71458]
[1778972183754,49.71,78157.44,0.0,0.95742,3e-05,5.71854]
[1778972188788,49.71,78155.58,0.0,0.95737,3e-05,5.72427]
[1778972194830,49.71,78155.78,0.0,0.95739,3e-05,5.72044]
[1778972199865,49.71,78158.98,0.0,0.95749,3e-05,5.71068]
[1778972204900,49.71,78158.99,0.0,0.95749,3e-05,5.71067]
[1778972216179,49.71,78162.25,0.0,0.95758,3e-05,5.70069]
[1778972224033,49.71,78162.94,0.0,0.9576,3e-05,5.69853]
[1778972229069,49.71,78167.24,0.0,0.95772,3e-05,5.68537]
[1778972234103,49.71,78168.54,0.0,0.95776,3e-05,5.68141]
[1778972239137,49.71,78168.59,0.0,0.95776,3e-05,5.68126]
[1778972244173,49.71,78169.02,0.0,0.95778,3e-05,5.67994]
[1778972249208,49.71,78168.56,0.0,0.95776,3e-05,5.68133]
[1778972254244,49.71,78167.5,0.0,0.95775,3e-05,5.68132]
[1778972259279,49.71,78167.13,0.0,0.95774,3e-05,5.68246]
[1778972264312,49.71,78167.1,0.0,0.95774,3e-05,5.68256]
[1778972269350,49.71,78166.11,0.0,0.95771,3e-05,5.68558]
[1778972274387,49.71,78165.17,0.0,0.95769,3e-05,5.68844]
[1778972279423,49.71,78164.83,0.0,0.95768,3e-05,5.68948]
[1778972284457,49.71,78163.27,0.0,0.95763,3e-05,5.69425]
[1778972289492,49.71,78163.5,0.0,0.95764,3e-05,5.69356]
[1778972294527,49.71,78163.08,0.0,0.95763,3e-05,5.69487]
[1778972299562,49.71,78162.52,0.0,0.95761,3e-05,5.69661]
[1778972304599,49.71,78162.29,0.0,0.9576,3e-05,5.69732]
[1778972309637,49.71,78161.86,0.0,0.95759,3e-05,5.69863]
[1778972315675,49.71,78159.99,0.0,0.95756,3e-05,5.70111]
[1778972318696,49.71,78154.52,0.0,0.9574,3e-05,5.71788]
[1778972322724,49.71,78147.84,0.0,0.95721,3e-05,5.7383]
[1778972324738,49.71,78144.85,0.0,0.95712,3e-05,5.7474]
[1778972329773,49.71,78139.33,0.0,0.95696,3e-05,5.76413]
[1778972332794,49.71,78138.23,0.0,0.95693,3e-05,5.76726]
[1778972337829,49.71,78137.44,0.0,0.95692,3e-05,5.7692]
[1778972347100,49.7,78138.35,0.0,0.95695,3e-05,5.76536]
[1778972357170,49.7,78140.59,0.0,0.95703,3e-05,5.75725]
[1778972367240,49.7,78141.77,0.0,0.95708,3e-05,5.75217]
[1778972377310,49.69,78142.8,0.0,0.95714,3e-05,5.74453]
[1778972387380,49.69,78143.35,0.0,0.95717,3e-05,5.74167]
[1778972397450,49.69,78143.77,0.0,0.95719,3e-05,5.73916]
[1778972403284,49.68,78145.15,0.0,0.95724,3e-05,5.73424]
[1778972408319,49.68,78145.62,0.0,0.95726,3e-05,5.73206]
[1778972413354,49.68,78145.5,0.0,0.95726,3e-05,5.73181]
[1778972418389,49.68,78144.71,0.0,0.95724,3e-05,5.7336]
[1778972425440,49.67,78144.59,0.0,0.95725,3e-05,5.73307]
[1778972430475,49.67,78144.64,0.0,0.95725,3e-05,5.73229]
[1778972435509,49.67,78144.66,0.0,0.95728,3e-05,5.72837]
[1778972440547,49.67,78144.26,0.0,0.95728,3e-05,5.72904]
[1778972446587,49.67,78144.48,0.0,0.95729,3e-05,5.72768]
[1778972451622,49.67,78144.47,0.0,0.95729,3e-05,5.72714]
[1778972456657,49.66,78145.29,0.0,0.95732,3e-05,5.72405]
[1778972461693,49.66,78145.44,0.0,0.95733,3e-05,5.72303]
[1778972466727,49.66,78145.39,0.0,0.95734,3e-05,5.72262]
[1778972471762,49.66,78148.98,0.0,0.95745,3e-05,5.71105]
[1778972472770,49.66,78154.13,0.0,0.9576,3e-05,5.69517]
[1778972474783,49.66,78155.64,0.0,0.95764,3e-05,5.69043]
[1778972479819,49.66,78154.48,0.0,0.95761,3e-05,5.69369]
[1778972484853,49.66,78153.3,0.0,0.95758,3e-05,5.69701]
[1778972491902,49.66,78152.91,0.0,0.95759,3e-05,5.69454]
[1778972496958,49.65,78150.58,0.0,0.95753,3e-05,5.70144]
[1778972501993,49.65,78150.34,0.0,0.95752,3e-05,5.70197]
[1778972507028,49.65,78149.72,0.0,0.95751,3e-05,5.70368]
[1778972512063,49.65,78146.48,0.0,0.95741,3e-05,5.71338]
[1778972518295,49.65,78146.66,0.0,0.95742,3e-05,5.71249]
[1778972525155,49.65,78146.96,0.0,0.95743,3e-05,5.71126]
[1778972530192,49.65,78147.07,0.0,0.95744,3e-05,5.71079]
[1778972535226,49.65,78147.71,0.0,0.95746,3e-05,5.70875]
[1778972538435,49.65,78139.64,0.0,0.95722,3e-05,5.7335]
[1778972539254,49.65,78139.64,0.0,0.95722,3e-05,5.73345]
[1778972544289,49.65,78139.64,0.0,0.95723,3e-05,5.73313]
[1778972549327,49.65,78140.55,0.0,0.95726,3e-05,5.72998]
[1778972558574,49.65,78141.05,0.0,0.9573,3e-05,5.72449]
[1778972565437,49.64,78141.57,0.0,0.95732,3e-05,5.72245]
[1778972571481,49.64,78142.05,0.0,0.95734,3e-05,5.7205]
[1778972576516,49.64,78142.08,0.0,0.95734,3e-05,5.72008]
[1778972584573,49.64,78142.52,0.0,0.95736,3e-05,5.71822]
[1778972590614,49.64,78143.89,0.0,0.9574,3e-05,5.71369]
[1778972597663,49.64,78144.05,0.0,0.95741,3e-05,5.7129]
[1778972606726,49.64,78143.81,0.0,0.95741,3e-05,5.71331]
[1778972614782,49.64,78144.76,0.0,0.95746,3e-05,5.70691]
[1778972620824,49.64,78144.68,0.0,0.95746,3e-05,5.70703]
[1778972626866,49.64,78144.66,0.0,0.95746,3e-05,5.70698]
[1778972631901,49.64,78143.61,0.0,0.95743,3e-05,5.71006]
[1778972636936,49.64,78143.53,0.0,0.95743,3e-05,5.71017]
[1778972643984,49.63,78143.5,0.0,0.95743,3e-05,5.71004]
[1778972649205,49.63,78143.27,0.0,0.95742,3e-05,5.71053]
[1778972655062,49.63,78142.88,0.0,0.95741,3e-05,5.71145]
[1778972661105,49.63,78142.68,0.0,0.95741,3e-05,5.71176]
[1778972664126,49.63,78137.01,0.0,0.95725,3e-05,5.72903]
[1778972669345,49.63,78139.29,0.0,0.95732,3e-05,5.72166]
[1778972675202,49.63,78138.82,0.0,0.95733,3e-05,5.71944]
[1778972682252,49.63,78137.97,0.0,0.95731,3e-05,5.72157]
[1778972688299,49.63,78136.08,0.0,0.95726,3e-05,5.72697]
[1778972693334,49.63,78126.44,0.0,0.95698,3e-05,5.75633]
[1778972694342,49.63,78124.01,0.0,0.95691,3e-05,5.76371]
[1778972697362,49.62,78119.06,0.0,0.95677,3e-05,5.7786]
[1778972702397,49.62,78118.8,0.0,0.95677,3e-05,5.77881]
[1778972707431,49.62,78116.91,0.0,0.95672,3e-05,5.78386]
[1778972712467,49.62,78115.82,0.0,0.9567,3e-05,5.78641]
[1778972717503,49.61,78113.07,0.0,0.95662,3e-05,5.79407]
[1778972722538,49.61,78113.47,0.0,0.95664,3e-05,5.79225]
[1778972726567,49.61,78121.19,0.0,0.95687,3e-05,5.76793]
[1778972727573,49.61,78123.84,0.0,0.95695,3e-05,5.75967]
[1778972732608,49.61,78128.39,0.0,0.95711,3e-05,5.74178]
[1778972738650,49.61,78130.58,0.0,0.95718,3e-05,5.73427]
[1778972744693,49.61,78132.51,0.0,0.95724,3e-05,5.72768]
[1778972749728,49.6,78136.11,0.0,0.95735,3e-05,5.71607]
[1778972754763,49.6,78136.89,0.0,0.95738,3e-05,5.71316]
[1778972759799,49.6,78138.23,0.0,0.95742,3e-05,5.70853]
[1778972761821,49.6,78143.57,0.0,0.95758,3e-05,5.69193]
[1778972763826,49.6,78144.22,0.0,0.9576,3e-05,5.68979]
[1778972768861,49.6,78147.02,0.0,0.95768,3e-05,5.68086]
[1778972770875,49.6,78148.47,0.0,0.95773,3e-05,5.67633]
[1778972776917,49.6,78147.51,0.0,0.9577,3e-05,5.67907]
[1778972780130,49.6,78133.97,0.0,0.95731,3e-05,5.72059]
[1778972780946,49.6,78133.97,0.0,0.95731,3e-05,5.72051]
[1778972790200,49.6,78137.03,0.0,0.9574,3e-05,5.71038]
[1778972796052,49.59,78137.54,0.0,0.95745,3e-05,5.70508]
[1778972802093,49.59,78138.65,0.0,0.95748,3e-05,5.70121]
[1778972807128,49.59,78139.5,0.0,0.95751,3e-05,5.69821]
[1778972813170,49.59,78140.34,0.0,0.95754,3e-05,5.69517]
[1778972820411,49.59,78146.04,0.0,0.95771,3e-05,5.67715]
[1778972823241,49.59,78147.37,0.0,0.95775,3e-05,5.6729]
[1778972828275,49.59,78147.06,0.0,0.95774,3e-05,5.67363]
[1778972833311,49.59,78146.36,0.0,0.95772,3e-05,5.67555]
[1778972838345,49.59,78146.54,0.0,0.95773,3e-05,5.67478]
[1778972843380,49.59,78146.66,0.0,0.95774,3e-05,5.67421]
[1778972848415,49.58,78146.71,0.0,0.95774,3e-05,5.67384]
[1778972853450,49.58,78146.91,0.0,0.95777,3e-05,5.66978]
[1778972858486,49.58,78146.96,0.0,0.95777,3e-05,5.66947]
[1778972863521,49.58,78147.08,0.0,0.95778,3e-05,5.66899]
[1778972868573,49.58,78149.42,0.0,0.95785,3e-05,5.66178]
[1778972873609,49.58,78149.75,0.0,0.95786,3e-05,5.66075]
[1778972878643,49.58,78149.56,0.0,0.95785,3e-05,5.66134]
[1778972883678,49.58,78148.87,0.0,0.95783,3e-05,5.66347]
[1778972888713,49.58,78153.19,0.0,0.95795,3e-05,5.65032]
[1778972892742,49.58,78158.72,0.0,0.95811,3e-05,5.63362]
[1778972897776,49.58,78156.92,0.0,0.95806,3e-05,5.63951]
[1778972902812,49.59,78155.73,0.0,0.95802,3e-05,5.64364]
[1778972907847,49.59,78154.81,0.0,0.95799,3e-05,5.64691]
[1778972912882,49.59,78153.42,0.0,0.95796,3e-05,5.64838]
[1778972918924,49.59,78152.28,0.0,0.95793,3e-05,5.65248]
[1778972924967,49.59,78151.54,0.0,0.9579,3e-05,5.65497]
[1778972930003,49.59,78150.67,0.0,0.95787,3e-05,5.65788]
[1778972935035,49.59,78150.12,0.0,0.95786,3e-05,5.65992]
[1778972940080,49.6,78149.64,0.0,0.95784,3e-05,5.66196]
[1778972945108,49.6,78149.26,0.0,0.95782,3e-05,5.66339]
[1778972950143,49.6,78148.81,0.0,0.95781,3e-05,5.66485]
[1778972955178,49.6,78148.69,0.0,0.95781,3e-05,5.6653]
[1778972961399,49.6,78148.5,0.0,0.95779,3e-05,5.6664]
[1778972969276,49.6,78148.29,0.0,0.95778,3e-05,5.668]
[1778972974311,49.6,78147.9,0.0,0.95779,3e-05,5.66635]
[1778972979346,49.6,78146.8,0.0,0.95775,3e-05,5.67003]
[1778972991611,49.61,78146.99,0.0,0.95775,3e-05,5.67068]
[1778972997472,49.61,78147.16,0.0,0.95775,3e-05,5.67085]
[1778973002507,49.61,78147.21,0.0,0.95774,3e-05,5.67117]
[1778973007543,49.61,78147.29,0.0,0.95774,3e-05,5.67097]
[1778973013584,49.61,78147.18,0.0,0.95774,3e-05,5.67136]
[1778973019626,49.61,78147.37,0.0,0.95775,3e-05,5.67082]
[1778973024661,49.61,78147.79,0.0,0.95776,3e-05,5.66956]
[1778973030703,49.61,78147.43,0.0,0.95775,3e-05,5.67069]
[1778973036750,49.61,78147.28,0.0,0.95776,3e-05,5.66794]
[1778973041961,49.61,78147.35,0.0,0.95777,3e-05,5.66776]
[1778973048834,49.61,78147.29,0.0,0.95776,3e-05,5.66799]
[1778973053872,49.61,78147.48,0.0,0.95777,3e-05,5.66744]
[1778973058970,49.61,78147.29,0.0,0.95776,3e-05,5.66805]
[1778973064004,49.61,78147.44,0.0,0.95777,3e-05,5.66762]
[1778973069040,49.61,78147.52,0.0,0.95777,3e-05,5.6674]
[1778973076090,49.61,78147.34,0.0,0.95776,3e-05,5.66799]
[1778973081124,49.61,78147.63,0.0,0.95777,3e-05,5.66712]
[1778973086159,49.61,78147.39,0.0,0.95777,3e-05,5.66788]
[1778973091196,49.61,78147.54,0.0,0.95779,3e-05,5.6642]
[1778973096233,49.61,78144.46,0.0,0.9577,3e-05,5.67366]
[1778973101266,49.61,78145.02,0.0,0.95772,3e-05,5.67187]
[1778973112454,49.61,78145.27,0.0,0.95773,3e-05,5.67084]
[1778973119392,49.61,78148.77,0.0,0.95783,3e-05,5.66001]
[1778973124426,49.61,78148.72,0.0,0.95783,3e-05,5.66013]
[1778973130470,49.61,78148.02,0.0,0.95781,3e-05,5.66223]
[1778973135503,49.61,78147.75,0.0,0.9578,3e-05,5.66302]
[1778973140539,49.61,78148.04,0.0,0.95781,3e-05,5.6621]
[1778973145574,49.61,78147.87,0.0,0.95781,3e-05,5.66259]
[1778973150609,49.61,78148.74,0.0,0.95783,3e-05,5.65991]
[1778973159673,49.61,78148.65,0.0,0.95785,3e-05,5.65699]
[1778973164709,49.61,78147.36,0.0,0.95781,3e-05,5.66099]
[1778973170751,49.61,78147.33,0.0,0.95781,3e-05,5.66116]
[1778973175786,49.61,78147.21,0.0,0.95781,3e-05,5.66159]
[1778973180821,49.61,78147.71,0.0,0.95782,3e-05,5.66013]
[1778973186863,49.61,78147.74,0.0,0.95782,3e-05,5.66013]
[1778973193016,49.61,78148.07,0.0,0.95783,3e-05,5.65921]
[1778973198948,49.61,78147.61,0.0,0.95782,3e-05,5.6607]
[1778973203982,49.61,78147.77,0.0,0.95782,3e-05,5.66023]
[1778973209026,49.61,78145.41,0.0,0.95775,3e-05,5.66741]
[1778973214062,49.61,78146.04,0.0,0.95779,3e-05,5.66215]
[1778973219097,49.61,78145.93,0.0,0.95779,3e-05,5.6624]
[1778973224131,49.61,78146.23,0.0,0.9578,3e-05,5.66138]
[1778973232191,49.61,78146.82,0.0,0.95782,3e-05,5.65939]
[1778973238232,49.61,78147.04,0.0,0.95783,3e-05,5.65858]
[1778973244275,49.61,78147.17,0.0,0.95783,3e-05,5.65809]
[1778973249309,49.61,78147.02,0.0,0.95783,3e-05,5.65849]
[1778973254344,49.61,78145.75,0.0,0.95779,3e-05,5.66231]
[1778973260386,49.61,78146.13,0.0,0.9578,3e-05,5.66111]
[1778973268442,49.61,78146.64,0.0,0.95782,3e-05,5.65956]
[1778973273478,49.61,78146.75,0.0,0.95784,3e-05,5.65601]
[1778973278514,49.61,78146.99,0.0,0.95785,3e-05,5.65533]
[1778973283548,49.61,78150.17,0.0,0.95794,3e-05,5.64569]
[1778973288583,49.61,78149.89,0.0,0.95793,3e-05,5.64666]
[1778973293715,49.61,78142.86,0.0,0.95773,3e-05,5.66826]
[1778973295632,49.61,78139.01,0.0,0.95762,3e-05,5.68005]
[1778973298653,49.61,78144.28,0.0,0.95777,3e-05,5.66414]
[1778973302689,49.61,78150.62,0.0,0.95795,3e-05,5.64512]
[1778973307725,49.61,78150.96,0.0,0.95795,3e-05,5.64457]
[1778973312760,49.61,78150.4,0.0,0.95793,3e-05,5.64634]
[1778973322826,49.61,78150.76,0.0,0.95794,3e-05,5.64539]
[1778973327864,49.61,78149.79,0.0,0.95792,3e-05,5.64841]
[1778973332899,49.61,78149.64,0.0,0.95793,3e-05,5.64569]
[1778973337934,49.62,78152.88,0.0,0.95802,3e-05,5.63597]
[1778973344071,49.62,78152.91,0.0,0.95802,3e-05,5.6361]
[1778973350018,49.62,78151.9,0.0,0.95799,3e-05,5.63938]
[1778973355053,49.62,78151.36,0.0,0.95798,3e-05,5.64117]
[1778973361095,49.62,78150.78,0.0,0.95796,3e-05,5.64309]
[1778973366130,49.62,78150.3,0.0,0.95794,3e-05,5.64467]
[1778973372172,49.62,78149.84,0.0,0.95793,3e-05,5.64619]
[1778973377207,49.62,78151.47,0.0,0.95797,3e-05,5.64132]
[1778973382243,49.62,78151.19,0.0,0.95797,3e-05,5.64231]
[1778973389292,49.62,78152.71,0.0,0.95801,3e-05,5.63793]
[1778973394422,49.62,78152.24,0.0,0.95801,3e-05,5.63627]
[1778973401375,49.62,78151.29,0.0,0.95798,3e-05,5.63939]
[1778973406411,49.62,78150.68,0.0,0.95797,3e-05,5.64141]
[1778973413459,49.62,78150.17,0.0,0.95795,3e-05,5.64319]
[1778973418494,49.62,78156.94,0.0,0.95814,3e-05,5.62273]
[1778973419501,49.62,78157.3,0.0,0.95815,3e-05,5.6217]
[1778973424536,49.62,78157.96,0.0,0.95817,3e-05,5.62004]
[1778973431587,49.63,78157.59,0.0,0.95815,3e-05,5.62164]
[1778973437628,49.63,78161.05,0.0,0.95825,3e-05,5.61156]
[1778973443670,49.63,78162.3,0.0,0.95828,3e-05,5.60818]
[1778973454872,49.63,78166.15,0.0,0.9584,3e-05,5.59401]
[1778973459782,49.63,78172.7,0.0,0.95859,3e-05,5.5745]
[1778973464942,49.63,78173.26,0.0,0.9586,3e-05,5.57322]
[1778973470861,49.63,78174.71,0.0,0.95864,3e-05,5.5693]
[1778973475012,49.63,78183.37,0.0,0.95888,3e-05,5.54347]
[1778973476901,49.64,78183.13,0.0,0.95887,3e-05,5.5444]
[1778973477909,49.64,78189.03,0.0,0.95903,3e-05,5.52675]
[1778973478915,49.64,78191.61,0.0,0.95911,3e-05,5.51913]
[1778973480929,49.64,78199.57,0.0,0.95933,3e-05,5.49557]
[1778973485083,49.64,78218.66,0.0,0.95985,3e-05,5.43935]
[1778973485965,49.64,78218.66,0.0,0.95985,3e-05,5.43958]
[1778973486971,49.64,78228.03,0.0,0.9601,3e-05,5.41203]
[1778973487978,49.64,78229.1,0.0,0.96013,3e-05,5.40918]
[1778973495153,49.65,78228.39,0.0,0.96009,3e-05,5.41359]
[1778973498048,49.65,78221.72,0.0,0.9599,3e-05,5.43437]
[1778973500063,49.65,78219.03,0.0,0.95982,3e-05,5.44296]
[1778973501069,49.65,78210.52,0.0,0.95958,3e-05,5.46862]
[1778973502075,49.66,78211.13,0.0,0.95959,3e-05,5.46704]
[1778973507110,49.66,78212.48,0.0,0.95962,3e-05,5.46426]
[1778973513154,49.66,78212.8,0.0,0.95964,3e-05,5.4616]
[1778973518189,49.67,78214.98,0.0,0.95969,3e-05,5.45638]
[1778973525363,49.67,78216.05,0.0,0.9597,3e-05,5.45497]
[1778973531279,49.68,78216.05,0.0,0.95969,3e-05,5.45648]
[1778973537322,49.68,78218.34,0.0,0.95973,3e-05,5.45118]
[1778973545502,49.69,78220.03,0.0,0.95976,3e-05,5.44844]
[1778973551419,49.69,78219.4,0.0,0.95973,3e-05,5.45158]
[1778973565643,49.7,78217.76,0.0,0.95965,3e-05,5.4602]
[1778973572566,49.71,78217.76,0.0,0.95966,3e-05,5.45869]
[1778973577601,49.71,78216.7,0.0,0.95962,3e-05,5.46306]
[1778973582635,49.72,78216.71,0.0,0.95961,3e-05,5.46425]
[1778973587672,49.72,78217.87,0.0,0.95963,3e-05,5.462]
[1778973592707,49.72,78218.87,0.0,0.95965,3e-05,5.46022]
[1778973597741,49.73,78219.56,0.0,0.95965,3e-05,5.45935]
[1778973605924,49.73,78220.42,0.0,0.95966,3e-05,5.45866]
[1778973611856,49.74,78220.42,0.0,0.95965,3e-05,5.46005]
[1778973621926,49.75,78221.05,0.0,0.95964,3e-05,5.46044]
[1778973630992,49.75,78221.64,0.0,0.95964,3e-05,5.46074]
[1778973636137,49.76,78222.53,0.0,0.95968,3e-05,5.45608]
[1778973643078,49.76,78222.53,0.0,0.95966,3e-05,5.45776]
[1778973651135,49.77,78222.61,0.0,0.95965,3e-05,5.45939]
[1778973656278,49.77,78222.25,0.0,0.95963,3e-05,5.4616]
[1778973662211,49.77,78223.14,0.0,0.95964,3e-05,5.46031]
[1778973667244,49.78,78223.87,0.0,0.95965,3e-05,5.4593]
[1778973669260,49.78,78217.39,0.0,0.95945,3e-05,5.48109]
[1778973671272,49.79,78215.61,0.0,0.95939,3e-05,5.48676]
[1778973672279,49.79,78209.67,0.0,0.95923,3e-05,5.50468]
[1778973673286,49.79,78206.8,0.0,0.95915,3e-05,5.5134]
[1778973679328,49.79,78206.63,0.0,0.95913,3e-05,5.51461]
[1778973681343,49.79,78205.77,0.0,0.95911,3e-05,5.5174]
[1778973685370,49.79,78205.61,0.0,0.9591,3e-05,5.51828]
[1778973694433,49.79,78205.36,0.0,0.95911,3e-05,5.51665]
[1778973704500,49.8,78205.08,0.0,0.95909,3e-05,5.5183]
[1778973709538,49.8,78204.56,0.0,0.95907,3e-05,5.52023]
[1778973715580,49.8,78204.3,0.0,0.95906,3e-05,5.52139]
[1778973722643,49.8,78204.19,0.0,0.95906,3e-05,5.52205]
[1778973729706,49.8,78204.18,0.0,0.95906,3e-05,5.52233]
[1778973734744,49.8,78201.77,0.0,0.95899,3e-05,5.52961]
[1778973740784,49.8,78198.64,0.0,0.9589,3e-05,5.53887]
[1778973745820,49.8,78196.29,0.0,0.95884,3e-05,5.54577]
[1778973751862,49.8,78193.76,0.0,0.95879,3e-05,5.54993]
[1778973756982,49.8,78187.79,0.0,0.95862,3e-05,5.56771]
[1778973763951,49.8,78186.28,0.0,0.95858,3e-05,5.57195]
[1778973768981,49.8,78184.22,0.0,0.95853,3e-05,5.57794]
[1778973774016,49.8,78181.1,0.0,0.95844,3e-05,5.58715]
[1778973779051,49.79,78179.46,0.0,0.95839,3e-05,5.59188]
[1778973783085,49.79,78188.41,0.0,0.95865,3e-05,5.56468]
[1778973784091,49.79,78190.64,0.0,0.95871,3e-05,5.55797]
[1778973791141,49.79,78189.89,0.0,0.95872,3e-05,5.5573]
[1778973796176,49.78,78187.78,0.0,0.95868,3e-05,5.56164]
[1778973807379,49.77,78186.56,0.0,0.95868,3e-05,5.56099]
[1778973813295,49.76,78185.45,0.0,0.95869,3e-05,5.55884]
[1778973815309,49.76,78179.97,0.0,0.95855,3e-05,5.57461]
[1778973825376,49.74,78179.99,0.0,0.95858,3e-05,5.57065]
[1778973830414,49.74,78180.03,0.0,0.9586,3e-05,5.56857]
[1778973835449,49.73,78180.97,0.0,0.95865,3e-05,5.56376]
[1778973842499,49.72,78181.75,0.0,0.95869,3e-05,5.55868]
[1778973847662,49.72,78181.78,0.0,0.95871,3e-05,5.55664]
[1778973853577,49.71,78180.57,0.0,0.9587,3e-05,5.55796]
[1778973856597,49.71,78169.05,0.0,0.95838,3e-05,5.59161]
[1778973857733,49.71,78167.29,0.0,0.95834,3e-05,5.5965]
[1778973863646,49.7,78168.67,0.0,0.9584,3e-05,5.58962]
[1778973868681,49.69,78168.05,0.0,0.9584,3e-05,5.58928]
[1778973874723,49.68,78168.01,0.0,0.95845,3e-05,5.58354]
[1778973879758,49.68,78170.52,0.0,0.95854,3e-05,5.57379]
[1778973885802,49.67,78174.32,0.0,0.95867,3e-05,5.5594]
[1778973892851,49.66,78175.98,0.0,0.95875,3e-05,5.55152]
[1778973898013,49.65,78176.86,0.0,0.95879,3e-05,5.54684]
[1778973903927,49.65,78178.15,0.0,0.95884,3e-05,5.54189]
[1778973908961,49.65,78179.08,0.0,0.95886,3e-05,5.53932]
[1778973913998,49.65,78179.76,0.0,0.95888,3e-05,5.53754]
[1778973921046,49.65,78180.6,0.0,0.9589,3e-05,5.53541]
[1778973926081,49.65,78180.83,0.0,0.9589,3e-05,5.53499]
[1778973931116,49.65,78181.33,0.0,0.95894,3e-05,5.53052]
[1778973936151,49.66,78181.45,0.0,0.95894,3e-05,5.53044]
[1778973941186,49.66,78181.58,0.0,0.95894,3e-05,5.53032]
[1778973946221,49.66,78181.72,0.0,0.95894,3e-05,5.53017]
[1778973948369,49.66,78191.54,0.0,0.95921,3e-05,5.50076]
[1778973949242,49.66,78191.54,0.0,0.95921,3e-05,5.50085]
[1778973956291,49.66,78189.65,0.0,0.95916,3e-05,5.5068]
[1778973962333,49.66,78191.22,0.0,0.9592,3e-05,5.50279]
[1778973967369,49.66,78191.96,0.0,0.95921,3e-05,5.50124]
[1778973973411,49.67,78189.65,0.0,0.95914,3e-05,5.50906]
[1778973978579,49.66,78188.61,0.0,0.95912,3e-05,5.51074]
[1778973985495,49.66,78187.56,0.0,0.95911,3e-05,5.5119]
[1778973990554,49.65,78186.69,0.0,0.95909,3e-05,5.51355]
[1778973995589,49.65,78186.86,0.0,0.95911,3e-05,5.51064]
[1778974003645,49.66,78186.43,0.0,0.95909,3e-05,5.51334]
[1778974008789,49.66,78186.88,0.0,0.9591,3e-05,5.51247]
[1778974014722,49.66,78185.03,0.0,0.95903,3e-05,5.51915]
[1778974019756,49.67,78185.0,0.0,0.95903,3e-05,5.52018]
[1778974028932,49.67,78184.39,0.0,0.95899,3e-05,5.52374]
[1778974035871,49.68,78184.11,0.0,0.95897,3e-05,5.52593]
[1778974040906,49.68,78183.94,0.0,0.95896,3e-05,5.52742]
[1778974049073,49.68,78183.77,0.0,0.95894,3e-05,5.52969]
[1778974053997,49.69,78176.8,0.0,0.95875,3e-05,5.5484]
[1778974059143,49.69,78177.64,0.0,0.95877,3e-05,5.54667]
[1778974065076,49.69,78178.69,0.0,0.95879,3e-05,5.54447]
[1778974070111,49.7,78179.25,0.0,0.9588,3e-05,5.54358]
[1778974079174,49.7,78180.13,0.0,0.95881,3e-05,5.54235]
[1778974085218,49.7,78180.94,0.0,0.95883,3e-05,5.54083]
[1778974095287,49.71,78181.33,0.0,0.95882,3e-05,5.54116]
[1778974100322,49.71,78182.15,0.0,0.95884,3e-05,5.53943]
[1778974109495,49.71,78182.36,0.0,0.95883,3e-05,5.54011]
[1778974115427,49.72,78182.77,0.0,0.95886,3e-05,5.53652]
[1778974125497,49.72,78182.71,0.0,0.95884,3e-05,5.53817]
[1778974130533,49.72,78183.2,0.0,0.95885,3e-05,5.53737]
[1778974135567,49.72,78184.19,0.0,0.95887,3e-05,5.53504]
[1778974141610,49.73,78183.55,0.0,0.95885,3e-05,5.53774]
[1778974146646,49.73,78183.15,0.0,0.95883,3e-05,5.53959]
[1778974151679,49.73,78183.27,0.0,0.95883,3e-05,5.53987]
[1778974159846,49.73,78183.22,0.0,0.95882,3e-05,5.54102]
[1778974165779,49.74,78183.33,0.0,0.95882,3e-05,5.54134]
[1778974175846,49.74,78183.37,0.0,0.95883,3e-05,5.53891]
[1778974181891,49.74,78183.39,0.0,0.95883,3e-05,5.53933]
[1778974190057,49.74,78183.33,0.0,0.95882,3e-05,5.54007]
[1778974200126,49.74,78183.35,0.0,0.95881,3e-05,5.54064]
[1778974205162,49.74,78183.49,0.0,0.95883,3e-05,5.53927]
[1778974211110,49.73,78183.49,0.0,0.95884,3e-05,5.53744]
[1778974216239,49.73,78182.04,0.0,0.95882,3e-05,5.53968]
[1778974224202,49.72,78183.18,0.0,0.95888,3e-05,5.53353]
[1778974229236,49.72,78183.81,0.0,0.95891,3e-05,5.53002]
[1778974236379,49.71,78182.76,0.0,0.95892,3e-05,5.52776]
[1778974242327,49.7,78183.49,0.0,0.95896,3e-05,5.52374]
[1778974253409,49.69,78183.81,0.0,0.959,3e-05,5.5196]
[1778974259446,49.69,78183.67,0.0,0.95901,3e-05,5.51834]
[1778974264482,49.69,78184.64,0.0,0.95903,3e-05,5.51625]
[1778974269517,49.69,78184.68,0.0,0.95902,3e-05,5.51701]
[1778974274552,49.7,78185.78,0.0,0.95905,3e-05,5.51456]
[1778974280594,49.7,78185.85,0.0,0.95904,3e-05,5.51536]
[1778974282608,49.7,78195.31,0.0,0.9593,3e-05,5.48732]
[1778974283614,49.7,78197.33,0.0,0.95936,3e-05,5.48148]
[1778974288651,49.7,78195.3,0.0,0.95931,3e-05,5.48642]
[1778974293685,49.69,78195.27,0.0,0.95934,3e-05,5.48215]
[1778974298721,49.69,78198.78,0.0,0.95945,3e-05,5.47049]
[1778974303755,49.69,78199.6,0.0,0.95948,3e-05,5.46691]
[1778974309797,49.69,78200.47,0.0,0.95951,3e-05,5.46465]
[1778974316943,49.69,78200.97,0.0,0.95951,3e-05,5.46408]
[1778974322889,49.69,78202.59,0.0,0.95955,3e-05,5.46038]
[1778974327924,49.7,78203.15,0.0,0.95955,3e-05,5.45962]
[1778974335980,49.7,78203.17,0.0,0.95954,3e-05,5.46094]
[1778974341020,49.7,78203.43,0.0,0.95954,3e-05,5.461]
[1778974347157,49.7,78203.93,0.0,0.95956,3e-05,5.45919]
[1778974357227,49.7,78202.32,0.0,0.95954,3e-05,5.45986]
[1778974359145,49.7,78197.01,0.0,0.95939,3e-05,5.47607]
[1778974365187,49.7,78194.94,0.0,0.95933,3e-05,5.48288]
[1778974369217,49.7,78196.54,0.0,0.95938,3e-05,5.47711]
[1778974377368,49.69,78199.62,0.0,0.95949,3e-05,5.46588]
[1778974381299,49.69,78205.12,0.0,0.95965,3e-05,5.44881]
[1778974387438,49.69,78202.28,0.0,0.95958,3e-05,5.45587]
[1778974388348,49.69,78202.28,0.0,0.95958,3e-05,5.45565]
[1778974393383,49.68,78200.12,0.0,0.95953,3e-05,5.46091]
[1778974398418,49.68,78201.64,0.0,0.95958,3e-05,5.45522]
[1778974405467,49.67,78202.34,0.0,0.95962,3e-05,5.4516]
[1778974410502,49.67,78202.5,0.0,0.95963,3e-05,5.45004]
[1778974417551,49.67,78203.24,0.0,0.95969,3e-05,5.44318]
[1778974422586,49.66,78204.71,0.0,0.95974,3e-05,5.43782]
[1778974427724,49.66,78206.84,0.0,0.95981,3e-05,5.43056]
[1778974433664,49.66,78203.13,0.0,0.9597,3e-05,5.44236]
[1778974438700,49.67,78200.89,0.0,0.95962,3e-05,5.45042]
[1778974443734,49.67,78197.1,0.0,0.9595,3e-05,5.46312]
[1778974448770,49.67,78194.24,0.0,0.95941,3e-05,5.47263]
[1778974453805,49.67,78192.39,0.0,0.95937,3e-05,5.47736]
[1778974458840,49.68,78190.18,0.0,0.9593,3e-05,5.4849]
[1778974463875,49.68,78187.35,0.0,0.95921,3e-05,5.49472]
[1778974475960,49.69,78185.33,0.0,0.95914,3e-05,5.50066]
[1778974480995,49.69,78184.65,0.0,0.95911,3e-05,5.50397]
[1778974482004,49.69,78179.22,0.0,0.95896,3e-05,5.52054]
[1778974483009,49.69,78176.69,0.0,0.95888,3e-05,5.52838]
[1778974488145,49.7,78174.62,0.0,0.95882,3e-05,5.53563]
[1778974494088,49.7,78169.66,0.0,0.95867,3e-05,5.55176]
[1778974496104,49.7,78169.61,0.0,0.95866,3e-05,5.55224]
[1778974501137,49.7,78173.76,0.0,0.95877,3e-05,5.54053]
[1778974506173,49.71,78180.57,0.0,0.95896,3e-05,5.52082]
[1778974508285,49.71,78190.89,0.0,0.95924,3e-05,5.4902]
[1778974511208,49.71,78190.32,0.0,0.95922,3e-05,5.49256]
[1778974518356,49.71,78189.08,0.0,0.95917,3e-05,5.4978]
[1778974528426,49.72,78189.08,0.0,0.95915,3e-05,5.49998]
[1778974534370,49.72,78188.66,0.0,0.95915,3e-05,5.49928]
[1778974539407,49.72,78189.75,0.0,0.95918,3e-05,5.49574]
[1778974548566,49.72,78185.73,0.0,0.95909,3e-05,5.50603]
[1778974554514,49.71,78185.29,0.0,0.95909,3e-05,5.50607]
[1778974561562,49.71,78183.3,0.0,0.95904,3e-05,5.51059]
[1778974566597,49.71,78182.31,0.0,0.95903,3e-05,5.51254]
[1778974571632,49.71,78181.47,0.0,0.959,3e-05,5.51535]
[1778974576668,49.71,78180.94,0.0,0.95897,3e-05,5.51809]
[1778974581702,49.71,78179.68,0.0,0.95893,3e-05,5.52299]
[1778974587751,49.72,78179.27,0.0,0.95891,3e-05,5.52553]
[1778974594793,49.72,78178.86,0.0,0.9589,3e-05,5.52503]
[1778974599828,49.73,78178.45,0.0,0.95888,3e-05,5.52734]
[1778974604863,49.73,78178.18,0.0,0.95887,3e-05,5.52876]
[1778974609898,49.73,78178.01,0.0,0.95885,3e-05,5.53032]
[1778974619057,49.74,78177.72,0.0,0.95883,3e-05,5.53306]
[1778974625005,49.74,78177.18,0.0,0.9588,3e-05,5.53593]
[1778974630038,49.74,78177.57,0.0,0.9588,3e-05,5.53578]
[1778974635073,49.75,78174.21,0.0,0.9587,3e-05,5.54692]
[1778974641115,49.75,78174.62,0.0,0.9587,3e-05,5.54682]
[1778974648165,49.75,78174.9,0.0,0.9587,3e-05,5.54729]
[1778974659336,49.76,78175.51,0.0,0.95872,3e-05,5.54426]
[1778974665284,49.76,78180.08,0.0,0.95883,3e-05,5.53162]
[1778974670320,49.77,78179.52,0.0,0.95881,3e-05,5.53431]
[1778974675354,49.77,78177.01,0.0,0.95873,3e-05,5.54284]
[1778974680389,49.77,78173.47,0.0,0.95862,3e-05,5.55436]
[1778974685426,49.78,78173.42,0.0,0.95861,3e-05,5.55532]
[1778974694488,49.78,78173.97,0.0,0.95861,3e-05,5.55512]
[1778974699620,49.78,78166.32,0.0,0.95839,3e-05,5.57904]
[1778974701537,49.78,78163.28,0.0,0.9583,3e-05,5.58852]
[1778974706572,49.79,78164.98,0.0,0.95834,3e-05,5.58389]
[1778974711608,49.79,78164.27,0.0,0.95834,3e-05,5.58328]
[1778974717655,49.79,78165.43,0.0,0.95837,3e-05,5.58041]
[1778974725707,49.79,78166.73,0.0,0.9584,3e-05,5.57721]
[1778974730740,49.79,78163.26,0.0,0.9583,3e-05,5.58809]
[1778974736782,49.79,78164.98,0.0,0.95834,3e-05,5.58327]
[1778974741819,49.79,78170.19,0.0,0.95849,3e-05,5.5679]
[1778974747860,49.8,78173.1,0.0,0.95856,3e-05,5.55968]
[1778974752895,49.8,78173.2,0.0,0.95856,3e-05,5.55985]
[1778974758938,49.8,78171.52,0.0,0.95851,3e-05,5.56545]
[1778974763974,49.8,78172.09,0.0,0.95852,3e-05,5.56415]
[1778974770114,49.8,78172.34,0.0,0.95853,3e-05,5.56389]
[1778974777066,49.8,78172.35,0.0,0.95854,3e-05,5.56123]
[1778974782101,49.8,78172.65,0.0,0.95855,3e-05,5.56076]
[1778974790256,49.81,78172.75,0.0,0.95854,3e-05,5.56116]
[1778974796199,49.81,78177.85,0.0,0.95868,3e-05,5.54633]
[1778974802241,49.81,78182.25,0.0,0.95881,3e-05,5.53233]
[1778974807280,49.81,78181.3,0.0,0.95879,3e-05,5.5352]
[1778974819364,49.81,78176.84,0.0,0.95865,3e-05,5.54937]
[1778974824399,49.81,78174.66,0.0,0.95859,3e-05,5.55621]
[1778974829435,49.81,78175.5,0.0,0.95861,3e-05,5.55391]
[1778974839501,49.81,78175.29,0.0,0.95862,3e-05,5.55176]
[1778974844539,49.81,78174.1,0.0,0.95859,3e-05,5.55556]
[1778974850679,49.81,78173.68,0.0,0.95857,3e-05,5.55708]
[1778974858644,49.81,78173.68,0.0,0.95857,3e-05,5.55741]
[1778974863677,49.81,78173.6,0.0,0.95857,3e-05,5.55785]
[1778974868713,49.82,78168.0,0.0,0.95841,3e-05,5.57492]
[1778974873748,49.82,78164.52,0.0,0.95831,3e-05,5.58542]
[1778974879790,49.81,78161.62,0.0,0.95823,3e-05,5.59411]
[1778974887848,49.81,78159.63,0.0,0.95817,3e-05,5.6]
[1778974892883,49.81,78156.89,0.0,0.95811,3e-05,5.60501]
[1778974897918,49.81,78155.88,0.0,0.95809,3e-05,5.60801]
[1778974904970,49.81,78153.35,0.0,0.95801,3e-05,5.61553]
[1778974906982,49.81,78147.71,0.0,0.95785,3e-05,5.6326]
[1778974921170,49.81,78147.51,0.0,0.95785,3e-05,5.63241]
[1778974927157,49.81,78147.51,0.0,0.95786,3e-05,5.63207]
[1778974934206,49.81,78148.6,0.0,0.95789,3e-05,5.62838]
[1778974939240,49.81,78148.28,0.0,0.95789,3e-05,5.6291]
[1778974944276,49.81,78148.15,0.0,0.95788,3e-05,5.62926]
[1778974949311,49.81,78147.35,0.0,0.95786,3e-05,5.63146]
[1778974954346,49.81,78145.81,0.0,0.95784,3e-05,5.63265]
[1778974959382,49.81,78146.35,0.0,0.95786,3e-05,5.63075]
[1778974964416,49.8,78146.29,0.0,0.95786,3e-05,5.63066]
[1778974969451,49.8,78147.39,0.0,0.9579,3e-05,5.62704]
[1778974974486,49.8,78147.31,0.0,0.9579,3e-05,5.62701]
[1778974979521,49.8,78147.32,0.0,0.9579,3e-05,5.62668]
[1778974984556,49.8,78147.3,0.0,0.9579,3e-05,5.62644]
[1778974989591,49.8,78147.41,0.0,0.95791,3e-05,5.62579]
[1778974995633,49.8,78147.43,0.0,0.95791,3e-05,5.62535]
[1778975001731,49.8,78147.43,0.0,0.95792,3e-05,5.62497]
[1778975007717,49.8,78154.9,0.0,0.95813,3e-05,5.60189]
[1778975008724,49.8,78154.99,0.0,0.95814,3e-05,5.60159]
[1778975013762,49.8,78154.33,0.0,0.95814,3e-05,5.60026]
[1778975018795,49.8,78156.21,0.0,0.95819,3e-05,5.59457]
[1778975023831,49.8,78157.44,0.0,0.95823,3e-05,5.591]
[1778975028865,49.8,78159.98,0.0,0.9583,3e-05,5.58354]
[1778975036925,49.8,78160.13,0.0,0.9583,3e-05,5.58351]
[1778975042014,49.8,78160.15,0.0,0.9583,3e-05,5.5838]
[1778975051025,49.8,78159.68,0.0,0.95828,3e-05,5.58577]
[1778975056061,49.8,78159.35,0.0,0.95827,3e-05,5.58708]
[1778975062154,49.8,78158.54,0.0,0.95824,3e-05,5.58988]
[1778975068147,49.8,78158.11,0.0,0.95822,3e-05,5.59154]
[1778975073182,49.81,78158.7,0.0,0.95826,3e-05,5.58679]
[1778975078217,49.81,78158.65,0.0,0.95826,3e-05,5.58727]
[1778975083252,49.81,78159.0,0.0,0.95826,3e-05,5.58653]
[1778975088289,49.81,78160.11,0.0,0.95829,3e-05,5.58349]
[1778975095337,49.81,78159.01,0.0,0.95826,3e-05,5.58726]
[1778975100377,49.81,78159.83,0.0,0.95828,3e-05,5.58507]
[1778975102435,49.81,78169.08,0.0,0.95854,3e-05,5.55733]
[1778975104401,49.81,78169.43,0.0,0.95854,3e-05,5.55667]
[1778975109436,49.81,78169.66,0.0,0.95855,3e-05,5.55664]
[1778975114471,49.82,78172.03,0.0,0.95859,3e-05,5.55215]
[1778975122576,49.83,78173.29,0.0,0.95861,3e-05,5.5502]
[1778975132645,49.83,78176.18,0.0,0.9587,3e-05,5.53926]
[1778975139646,49.83,78178.28,0.0,0.95876,3e-05,5.53358]
[1778975144681,49.83,78179.82,0.0,0.9588,3e-05,5.52938]
[1778975152786,49.84,78179.9,0.0,0.95879,3e-05,5.52982]
[1778975162855,49.84,78182.43,0.0,0.95885,3e-05,5.52306]
[1778975169856,49.84,78183.04,0.0,0.95887,3e-05,5.52181]
[1778975175898,49.84,78183.91,0.0,0.95889,3e-05,5.51968]
[1778975180933,49.84,78183.88,0.0,0.95888,3e-05,5.52017]
[1778975185968,49.84,78183.96,0.0,0.95888,3e-05,5.5203]
[1778975191004,49.85,78179.76,0.0,0.95878,3e-05,5.53005]
[1778975196043,49.85,78179.84,0.0,0.95878,3e-05,5.53008]
[1778975201078,49.85,78180.56,0.0,0.9588,3e-05,5.52816]
[1778975207126,49.85,78180.85,0.0,0.9588,3e-05,5.52765]
[1778975212155,49.85,78181.91,0.0,0.95883,3e-05,5.52471]
[1778975217190,49.85,78183.27,0.0,0.95887,3e-05,5.52089]
[1778975222225,49.85,78182.52,0.0,0.95884,3e-05,5.52339]
[1778975233348,49.85,78183.55,0.0,0.95887,3e-05,5.52087]
[1778975243417,49.85,78183.84,0.0,0.95887,3e-05,5.52049]
[1778975249415,49.85,78184.02,0.0,0.95887,3e-05,5.52025]
[1778975254455,49.86,78184.55,0.0,0.95891,3e-05,5.51568]
[1778975259490,49.86,78183.82,0.0,0.95889,3e-05,5.51814]
[1778975264525,49.86,78180.69,0.0,0.9588,3e-05,5.5278]
[1778975265532,49.86,78185.88,0.0,0.95894,3e-05,5.51228]
[1778975267546,49.86,78187.41,0.0,0.95898,3e-05,5.50785]
[1778975272581,49.86,78187.56,0.0,0.95898,3e-05,5.50785]
[1778975277617,49.86,78185.68,0.0,0.95893,3e-05,5.51395]
[1778975282652,49.86,78182.71,0.0,0.95884,3e-05,5.52329]
[1778975288694,49.86,78182.87,0.0,0.95884,3e-05,5.5233]
[1778975293729,49.86,78183.33,0.0,0.95885,3e-05,5.52234]
[1778975295742,49.87,78177.48,0.0,0.95868,3e-05,5.54009]
[1778975297760,49.87,78177.6,0.0,0.95868,3e-05,5.53985]
[1778975303843,49.87,78174.46,0.0,0.95859,3e-05,5.54961]
[1778975309845,49.87,78169.1,0.0,0.95844,3e-05,5.56605]
[1778975314880,49.87,78162.2,0.0,0.95826,3e-05,5.58378]
[1778975319914,49.87,78160.14,0.0,0.9582,3e-05,5.59003]
[1778975324949,49.87,78158.4,0.0,0.95815,3e-05,5.59531]
[1778975334055,49.87,78156.95,0.0,0.95811,3e-05,5.5997]
[1778975341063,49.87,78154.21,0.0,0.95803,3e-05,5.60801]
[1778975352138,49.87,78151.72,0.0,0.95796,3e-05,5.6155]
[1778975355164,49.87,78146.38,0.0,0.95781,3e-05,5.63169]
[1778975357172,49.87,78139.59,0.0,0.95761,3e-05,5.65227]
[1778975362208,49.87,78139.67,0.0,0.95762,3e-05,5.65166]
[1778975369257,49.86,78140.47,0.0,0.95764,3e-05,5.64877]
[1778975374340,49.87,78138.23,0.0,0.9576,3e-05,5.6524]
[1778975380331,49.87,78139.44,0.0,0.95764,3e-05,5.64875]
[1778975386377,49.87,78141.88,0.0,0.95771,3e-05,5.64143]
[1778975391411,49.87,78144.66,0.0,0.95778,3e-05,5.6331]
[1778975396446,49.87,78144.94,0.0,0.95779,3e-05,5.63246]
[1778975401482,49.87,78145.1,0.0,0.95779,3e-05,5.63219]
[1778975407523,49.87,78145.42,0.0,0.9578,3e-05,5.63152]
[1778975409537,49.87,78134.95,0.0,0.9575,3e-05,5.66354]
[1778975410544,49.87,78132.54,0.0,0.95743,3e-05,5.6709]
[1778975415580,49.87,78135.43,0.0,0.95751,3e-05,5.662]
[1778975420615,49.87,78130.3,0.0,0.95736,3e-05,5.6776]
[1778975424642,49.87,78125.11,0.0,0.95721,3e-05,5.69337]
[1778975429677,49.87,78127.11,0.0,0.95727,3e-05,5.68705]
[1778975431691,49.87,78121.51,0.0,0.95713,3e-05,5.70087]
[1778975432711,49.87,78121.26,0.0,0.95713,3e-05,5.70157]
[1778975437733,49.87,78121.94,0.0,0.95715,3e-05,5.69915]
[1778975442769,49.86,78121.34,0.0,0.95713,3e-05,5.70058]
[1778975447804,49.86,78120.57,0.0,0.95712,3e-05,5.70252]
[1778975452839,49.86,78120.31,0.0,0.9571,3e-05,5.70371]
[1778975457875,49.87,78119.68,0.0,0.95708,3e-05,5.70683]
[1778975462910,49.87,78118.36,0.0,0.95703,3e-05,5.71165]
[1778975467946,49.87,78116.18,0.0,0.95697,3e-05,5.71829]
[1778975472979,49.87,78112.29,0.0,0.95684,3e-05,5.7318]
[1778975478083,49.88,78110.02,0.0,0.95676,3e-05,5.7403]
[1778975483119,49.88,78109.81,0.0,0.95674,3e-05,5.74235]
[1778975489161,49.88,78107.45,0.0,0.95666,3e-05,5.75004]
[1778975494196,49.89,78103.42,0.0,0.95656,3e-05,5.75967]
[1778975499231,49.89,78100.77,0.0,0.95647,3e-05,5.76914]
[1778975504267,49.89,78100.48,0.0,0.95645,3e-05,5.77125]
[1778975509300,49.9,78100.25,0.0,0.95644,3e-05,5.7731]
[1778975513329,49.9,78093.01,0.0,0.95621,3e-05,5.79639]
[1778975518364,49.9,78092.45,0.0,0.95619,3e-05,5.79904]
[1778975523404,49.9,78089.15,0.0,0.9561,3e-05,5.80856]
[1778975530452,49.9,78087.74,0.0,0.95607,3e-05,5.81135]
[1778975535487,49.9,78085.42,0.0,0.956,3e-05,5.81885]
[1778975540523,49.89,78084.29,0.0,0.95597,3e-05,5.82165]
[1778975545557,49.89,78079.8,0.0,0.95585,3e-05,5.83448]
[1778975549592,49.89,78072.65,0.0,0.95563,3e-05,5.85657]
[1778975550601,49.89,78066.57,0.0,0.95545,3e-05,5.87566]
[1778975553621,49.89,78073.36,0.0,0.95567,3e-05,5.85143]
[1778975557649,49.89,78079.12,0.0,0.95585,3e-05,5.83281]
[1778975562683,49.89,78078.82,0.0,0.95584,3e-05,5.83448]
[1778975567718,49.89,78078.41,0.0,0.95582,3e-05,5.83645]
[1778975572754,49.9,78076.78,0.0,0.95576,3e-05,5.84217]
[1778975577793,49.9,78077.13,0.0,0.95577,3e-05,5.84168]
[1778975582827,49.9,78077.57,0.0,0.95578,3e-05,5.8409]
[1778975588869,49.9,78077.52,0.0,0.95577,3e-05,5.84175]
[1778975593904,49.9,78077.82,0.0,0.95577,3e-05,5.84139]
[1778975598939,49.91,78078.12,0.0,0.95578,3e-05,5.84101]
[1778975604981,49.91,78077.58,0.0,0.95575,3e-05,5.84334]
[1778975610016,49.91,78078.74,0.0,0.95578,3e-05,5.84027]
[1778975616059,49.91,78078.63,0.0,0.9558,3e-05,5.83795]
[1778975621093,49.91,78078.6,0.0,0.95579,3e-05,5.83859]
[1778975626128,49.91,78078.56,0.0,0.95578,3e-05,5.83926]
[1778975631163,49.92,78078.58,0.0,0.95578,3e-05,5.83973]
[1778975636175,49.92,78079.57,0.0,0.9558,3e-05,5.83718]
[1778975641234,49.92,78079.47,0.0,0.9558,3e-05,5.83804]
[1778975646245,49.92,78079.32,0.0,0.95579,3e-05,5.83904]
[1778975651303,49.92,78079.24,0.0,0.95578,3e-05,5.83981]
[1778975656338,49.92,78079.19,0.0,0.95577,3e-05,5.84048]
[1778975661374,49.93,78079.13,0.0,0.95577,3e-05,5.84117]
[1778975666408,49.93,78081.51,0.0,0.95583,3e-05,5.8343]
[1778975671443,49.93,78080.95,0.0,0.95583,3e-05,5.83326]
[1778975676480,49.93,78080.59,0.0,0.95582,3e-05,5.83493]
[1778975682522,49.93,78080.27,0.0,0.9558,3e-05,5.83658]
[1778975689571,49.93,78080.04,0.0,0.95579,3e-05,5.83807]
[1778975693601,49.94,78086.81,0.0,0.95599,3e-05,5.81747]
[1778975698634,49.94,78091.21,0.0,0.95611,3e-05,5.80451]
[1778975703671,49.94,78097.35,0.0,0.95629,3e-05,5.7862]
[1778975704676,49.94,78108.34,0.0,0.95661,3e-05,5.75242]
[1778975706667,49.94,78112.12,0.0,0.95673,3e-05,5.74024]
[1778975712733,49.94,78116.51,0.0,0.95686,3e-05,5.72578]
[1778975719782,49.93,78120.96,0.0,0.957,3e-05,5.71121]
[1778975725825,49.93,78121.68,0.0,0.95703,3e-05,5.70869]
[1778975730859,49.93,78121.38,0.0,0.95702,3e-05,5.70904]
[1778975736878,49.93,78121.19,0.0,0.95703,3e-05,5.70771]
[1778975740929,49.94,78128.53,0.0,0.95724,3e-05,5.68562]
[1778975745964,49.93,78132.59,0.0,0.95736,3e-05,5.67281]
[1778975757018,49.93,78132.1,0.0,0.95735,3e-05,5.67356]
[1778975764092,49.94,78131.36,0.0,0.95732,3e-05,5.67695]
[1778975769127,49.94,78132.07,0.0,0.95733,3e-05,5.67646]
[1778975775171,49.95,78133.3,0.0,0.95734,3e-05,5.67476]
[1778975780207,49.95,78135.32,0.0,0.95739,3e-05,5.67033]
[1778975787256,49.96,78135.68,0.0,0.95737,3e-05,5.67168]
[1778975795312,49.97,78137.43,0.0,0.95742,3e-05,5.66589]
[1778975801354,49.98,78139.07,0.0,0.95745,3e-05,5.66304]
[1778975807395,49.98,78139.89,0.0,0.95745,3e-05,5.66269]
[1778975812431,49.99,78140.34,0.0,0.95745,3e-05,5.66311]
[1778975817439,49.99,78140.75,0.0,0.95744,3e-05,5.66364]
[1778975823510,50.0,78142.03,0.0,0.95746,3e-05,5.66188]
[1778975829553,50.01,78142.16,0.0,0.95744,3e-05,5.66365]
[1778975835594,50.01,78142.15,0.0,0.95742,3e-05,5.66584]
[1778975840630,50.02,78142.17,0.0,0.95741,3e-05,5.66757]
[1778975845665,50.02,78141.71,0.0,0.95738,3e-05,5.67077]
[1778975851707,50.03,78140.89,0.0,0.95736,3e-05,5.67216]
[1778975857737,50.04,78138.27,0.0,0.95726,3e-05,5.68234]
[1778975862785,50.04,78135.78,0.0,0.95717,3e-05,5.69174]
[1778975867807,50.05,78134.34,0.0,0.95711,3e-05,5.69825]
[1778975877877,50.06,78133.64,0.0,0.95706,3e-05,5.7039]
[1778975883932,50.07,78131.47,0.0,0.95697,3e-05,5.71264]
[1778975893998,50.08,78130.6,0.0,0.95692,3e-05,5.71878]
[1778975896022,50.08,78124.3,0.0,0.95672,3e-05,5.73879]
[1778975898029,50.08,78121.35,0.0,0.95663,3e-05,5.74848]
[1778975903064,50.08,78119.83,0.0,0.95657,3e-05,5.75463]
[1778975908090,50.09,78119.0,0.0,0.95654,3e-05,5.75858]
[1778975913136,50.09,78117.96,0.0,0.95652,3e-05,5.75981]
[1778975918160,50.1,78115.35,0.0,0.95643,3e-05,5.7691]
[1778975923213,50.1,78111.96,0.0,0.95632,3e-05,5.78074]
[1778975928244,50.1,78110.69,0.0,0.95627,3e-05,5.7857]
[1778975933277,50.11,78116.73,0.0,0.95644,3e-05,5.76811]
[1778975938312,50.11,78117.56,0.0,0.95645,3e-05,5.76666]
[1778975944354,50.11,78117.94,0.0,0.95645,3e-05,5.76677]
[1778975949390,50.12,78118.36,0.0,0.95645,3e-05,5.76653]
[1778975954424,50.12,78118.0,0.0,0.95643,3e-05,5.76867]
[1778975960466,50.12,78118.34,0.0,0.95643,3e-05,5.76885]
[1778975965502,50.13,78117.75,0.0,0.9564,3e-05,5.77167]
[1778975970538,50.13,78117.94,0.0,0.9564,3e-05,5.77208]
[1778975975573,50.13,78115.49,0.0,0.95634,3e-05,5.7773]
[1778975980608,50.14,78116.53,0.0,0.95636,3e-05,5.77506]
[1778975985643,50.14,78110.64,0.0,0.95618,3e-05,5.79415]
[1778975990678,50.14,78110.34,0.0,0.95616,3e-05,5.7959]
[1778975992699,50.14,78094.4,0.0,0.95569,3e-05,5.84558]
[1778975993701,50.14,78089.88,0.0,0.95555,3e-05,5.8597]
[1778975998722,50.14,78092.31,0.0,0.95562,3e-05,5.85248]
[1778975998722,50.14,78092.31,0.0,0.95562,3e-05,5.85248]
[1778976003778,50.14,78089.55,0.0,0.95553,3e-05,5.86139]
[1778976007804,50.15,78096.54,0.0,0.95574,3e-05,5.8399]
[1778976008812,50.15,78107.85,0.0,0.95608,3e-05,5.80495]
[1778976009818,50.15,78107.91,0.0,0.95608,3e-05,5.8049]
[1778976014855,50.15,78111.96,0.0,0.95619,3e-05,5.79309]
[1778976019889,50.15,78111.61,0.0,0.95617,3e-05,5.79499]
[1778976024923,50.15,78114.03,0.0,0.95624,3e-05,5.7884]
[1778976026937,50.15,78119.26,0.0,0.95639,3e-05,5.77267]
[1778976032978,50.16,78118.08,0.0,0.95637,3e-05,5.77424]
[1778976038014,50.16,78116.82,0.0,0.95632,3e-05,5.77916]
[1778976044058,50.17,78121.13,0.0,0.95643,3e-05,5.7674]
[1778976049095,50.17,78124.14,0.0,0.95651,3e-05,5.75924]
[1778976055137,50.17,78125.63,0.0,0.95654,3e-05,5.75595]
[1778976060172,50.18,78128.34,0.0,0.95661,3e-05,5.74867]
[1778976062188,50.18,78134.97,0.0,0.9568,3e-05,5.72876]
[1778976063193,50.18,78139.42,0.0,0.95693,3e-05,5.71539]
[1778976066222,50.18,78146.63,0.0,0.95713,3e-05,5.69415]
[1778976069236,50.18,78149.24,0.0,0.9572,3e-05,5.68708]
[1778976072257,50.19,78156.39,0.0,0.9574,3e-05,5.66627]
[1778976075280,50.19,78161.16,0.0,0.95753,3e-05,5.65283]
[1778976080312,50.19,78163.5,0.0,0.95758,3e-05,5.64753]
[1778976085348,50.2,78165.53,0.0,0.95762,3e-05,5.64322]
[1778976089361,50.2,78155.31,0.0,0.95732,3e-05,5.67441]
[1778976094411,50.21,78157.32,0.0,0.95739,3e-05,5.6666]
[1778976099446,50.21,78160.22,0.0,0.95746,3e-05,5.65939]
[1778976105489,50.22,78160.45,0.0,0.95745,3e-05,5.66056]
[1778976110522,50.22,78161.59,0.0,0.95747,3e-05,5.6586]
[1778976117572,50.23,78157.63,0.0,0.95733,3e-05,5.67264]
[1778976122607,50.23,78154.78,0.0,0.95724,3e-05,5.6827]
[1778976127644,50.24,78156.21,0.0,0.95727,3e-05,5.67971]
[1778976133688,50.24,78155.09,0.0,0.95722,3e-05,5.68469]
[1778976139728,50.25,78155.95,0.0,0.95723,3e-05,5.68362]
[1778976148792,50.25,78154.66,0.0,0.95717,3e-05,5.68979]
[1778976155840,50.26,78156.24,0.0,0.95722,3e-05,5.68341]
[1778976162889,50.26,78157.99,0.0,0.95726,3e-05,5.6798]
[1778976167924,50.27,78159.77,0.0,0.9573,3e-05,5.67561]
[1778976172960,50.27,78160.66,0.0,0.95731,3e-05,5.67409]
[1778976177994,50.27,78159.3,0.0,0.95726,3e-05,5.6794]
[1778976184038,50.28,78158.81,0.0,0.95724,3e-05,5.68229]
[1778976189073,50.28,78155.65,0.0,0.95713,3e-05,5.69304]
[1778976197128,50.29,78155.18,0.0,0.9571,3e-05,5.69629]
[1778976203170,50.29,78153.05,0.0,0.95703,3e-05,5.70432]
[1778976208205,50.29,78150.98,0.0,0.95696,3e-05,5.7117]
[1778976213240,50.3,78160.08,0.0,0.95723,3e-05,5.68184]
[1778976214247,50.3,78165.18,0.0,0.95738,3e-05,5.66666]
[1778976220293,50.3,78166.9,0.0,0.95741,3e-05,5.66322]
[1778976225324,50.31,78168.42,0.0,0.95744,3e-05,5.66014]
[1778976230344,50.31,78169.26,0.0,0.95745,3e-05,5.65913]
[1778976239422,50.32,78169.26,0.0,0.95742,3e-05,5.66194]
[1778976245464,50.33,78170.64,0.0,0.95745,3e-05,5.65972]
[1778976250483,50.33,78171.37,0.0,0.95745,3e-05,5.65916]
[1778976255539,50.34,78173.38,0.0,0.95749,3e-05,5.65476]
[1778976260572,50.34,78173.67,0.0,0.95749,3e-05,5.65557]
[1778976265608,50.35,78175.57,0.0,0.95753,3e-05,5.65153]
[1778976270642,50.35,78178.25,0.0,0.95759,3e-05,5.64518]
[1778976275678,50.36,78179.32,0.0,0.95762,3e-05,5.64047]
[1778976280713,50.37,78178.65,0.0,0.95759,3e-05,5.64427]
[1778976288768,50.37,78178.26,0.0,0.95755,3e-05,5.64816]
[1778976300835,50.39,78179.38,0.0,0.95755,3e-05,5.64872]
[1778976303876,50.39,78189.77,0.0,0.95783,3e-05,5.61838]
[1778976304884,50.39,78190.0,0.0,0.95784,3e-05,5.61806]
[1778976309922,50.4,78189.85,0.0,0.95782,3e-05,5.62037]
[1778976314958,50.4,78188.84,0.0,0.95777,3e-05,5.62525]
[1778976319993,50.41,78187.84,0.0,0.95772,3e-05,5.63008]
[1778976325027,50.41,78187.18,0.0,0.95769,3e-05,5.63386]
[1778976328056,50.42,78180.01,0.0,0.95747,3e-05,5.65655]
[1778976331069,50.42,78173.48,0.0,0.9573,3e-05,5.67395]
[1778976334104,50.42,78172.45,0.0,0.95726,3e-05,5.67792]
[1778976336118,50.42,78164.16,0.0,0.95702,3e-05,5.70362]
[1778976337124,50.42,78162.63,0.0,0.95697,3e-05,5.70851]
[1778976342154,50.43,78161.8,0.0,0.95694,3e-05,5.71213]
[1778976347190,50.43,78162.76,0.0,0.95695,3e-05,5.71029]
[1778976350213,50.43,78168.03,0.0,0.9571,3e-05,5.69492]
[1778976352227,50.43,78167.96,0.0,0.95709,3e-05,5.69561]
[1778976355250,50.44,78162.87,0.0,0.95694,3e-05,5.7118]
[1778976360282,50.44,78159.35,0.0,0.95683,3e-05,5.72367]
[1778976365322,50.44,78156.91,0.0,0.95674,3e-05,5.73222]
[1778976370352,50.45,78155.18,0.0,0.95668,3e-05,5.73861]
[1778976377403,50.45,78153.95,0.0,0.95663,3e-05,5.74393]
[1778976382436,50.46,78152.38,0.0,0.95658,3e-05,5.75005]
[1778976387470,50.46,78147.87,0.0,0.95643,3e-05,5.7649]
[1778976392505,50.46,78147.32,0.0,0.95643,3e-05,5.76419]
[1778976397541,50.46,78149.66,0.0,0.95649,3e-05,5.75799]
[1778976402575,50.47,78150.1,0.0,0.95649,3e-05,5.75759]
[1778976407611,50.47,78152.16,0.0,0.95655,3e-05,5.75223]
[1778976412651,50.47,78153.31,0.0,0.95657,3e-05,5.74967]
[1778976417686,50.48,78154.75,0.0,0.9566,3e-05,5.74622]
[1778976422721,50.48,78154.2,0.0,0.95658,3e-05,5.74886]
[1778976427756,50.48,78155.6,0.0,0.95661,3e-05,5.74565]
[1778976432792,50.49,78154.33,0.0,0.95656,3e-05,5.75057]
[1778976437827,50.49,78156.36,0.0,0.95661,3e-05,5.74542]
[1778976444877,50.49,78156.42,0.0,0.9566,3e-05,5.74666]
[1778976450918,50.5,78156.39,0.0,0.95659,3e-05,5.74791]
[1778976455955,50.5,78157.91,0.0,0.95665,3e-05,5.74092]
[1778976460990,50.5,78158.34,0.0,0.95665,3e-05,5.74056]
[1778976467032,50.51,78159.77,0.0,0.95668,3e-05,5.73732]
[1778976472067,50.51,78159.75,0.0,0.95667,3e-05,5.73832]
[1778976482137,50.51,78159.73,0.0,0.95666,3e-05,5.74018]
[1778976489191,50.52,78160.46,0.0,0.95667,3e-05,5.73926]
[1778976497247,50.52,78157.83,0.0,0.95657,3e-05,5.74876]
[1778976502282,50.53,78159.19,0.0,0.95661,3e-05,5.74552]
[1778976507318,50.53,78160.4,0.0,0.95663,3e-05,5.74274]
[1778976512352,50.53,78159.87,0.0,0.95663,3e-05,5.74192]
[1778976521415,50.54,78160.23,0.0,0.95663,3e-05,5.74237]
[1778976527457,50.54,78160.67,0.0,0.95663,3e-05,5.74202]
[1778976532471,50.54,78160.96,0.0,0.95663,3e-05,5.74194]
[1778976537526,50.54,78160.96,0.0,0.95662,3e-05,5.7429]
[1778976542565,50.55,78161.53,0.0,0.95663,3e-05,5.74178]
[1778976549613,50.55,78161.66,0.0,0.95663,3e-05,5.74258]
[1778976554648,50.55,78162.01,0.0,0.95663,3e-05,5.74226]
[1778976560691,50.56,78162.6,0.0,0.95664,3e-05,5.74136]
[1778976565726,50.56,78162.23,0.0,0.95662,3e-05,5.74326]
[1778976572751,50.56,78162.15,0.0,0.95663,3e-05,5.74127]
[1778976577811,50.56,78162.23,0.0,0.95663,3e-05,5.7418]
[1778976579826,50.56,78171.04,0.0,0.95688,3e-05,5.71539]
[1778976584860,50.57,78172.25,0.0,0.9569,3e-05,5.71282]
[1778976592892,50.57,78170.01,0.0,0.95682,3e-05,5.72131]
[1778976594931,50.57,78179.45,0.0,0.95709,3e-05,5.69315]
[1778976599965,50.58,78173.91,0.0,0.95692,3e-05,5.71114]
[1778976605002,50.58,78177.87,0.0,0.95703,3e-05,5.7002]
[1778976610036,50.58,78177.88,0.0,0.95702,3e-05,5.70127]
[1778976614064,50.59,78184.17,0.0,0.95719,3e-05,5.68315]
[1778976619099,50.59,78185.19,0.0,0.95721,3e-05,5.6813]
[1778976624134,50.6,78181.84,0.0,0.9571,3e-05,5.6926]
[1778976629170,50.6,78184.94,0.0,0.95718,3e-05,5.68439]
[1778976634208,50.6,78185.05,0.0,0.95719,3e-05,5.68196]
[1778976639244,50.61,78185.1,0.0,0.95718,3e-05,5.683]
[1778976644278,50.61,78185.08,0.0,0.95717,3e-05,5.68425]
[1778976650320,50.61,78185.5,0.0,0.95717,3e-05,5.68439]
[1778976651328,50.61,78174.07,0.0,0.95684,3e-05,5.71922]
[1778976652334,50.62,78170.66,0.0,0.95674,3e-05,5.72974]
[1778976658376,50.62,78170.28,0.0,0.95672,3e-05,5.73178]
[1778976663383,50.62,78173.11,0.0,0.95679,3e-05,5.72392]
[1778976667441,50.62,78167.97,0.0,0.95664,3e-05,5.74008]
[1778976672476,50.62,78165.2,0.0,0.95655,3e-05,5.74905]
[1778976674490,50.62,78160.09,0.0,0.9564,3e-05,5.7648]
[1778976682546,50.63,78158.45,0.0,0.95635,3e-05,5.77047]
[1778976684560,50.63,78152.67,0.0,0.95618,3e-05,5.78829]
[1778976689594,50.63,78148.28,0.0,0.95604,3e-05,5.80217]
[1778976693623,50.63,78142.53,0.0,0.95589,3e-05,5.81673]
[1778976697653,50.63,78137.35,0.0,0.95574,3e-05,5.83281]
[1778976700673,50.63,78136.93,0.0,0.95573,3e-05,5.83414]
[1778976706715,50.63,78137.43,0.0,0.95574,3e-05,5.83268]
[1778976711751,50.63,78138.17,0.0,0.95576,3e-05,5.8305]
[1778976716785,50.63,78137.93,0.0,0.95575,3e-05,5.83129]
[1778976721821,50.63,78138.56,0.0,0.95577,3e-05,5.8294]
[1778976726855,50.63,78148.07,0.0,0.95605,3e-05,5.80037]
[1778976731890,50.63,78149.87,0.0,0.9561,3e-05,5.79527]
[1778976736926,50.63,78148.09,0.0,0.95604,3e-05,5.80117]
[1778976741960,50.63,78146.61,0.0,0.956,3e-05,5.80618]
[1778976748005,50.64,78145.73,0.0,0.95596,3e-05,5.80948]
[1778976753039,50.64,78143.47,0.0,0.95592,3e-05,5.81357]
[1778976758073,50.64,78142.38,0.0,0.95588,3e-05,5.81741]
[1778976763109,50.64,78141.72,0.0,0.95586,3e-05,5.81994]
[1778976768144,50.64,78140.66,0.0,0.95582,3e-05,5.8237]
[1778976774186,50.64,78140.57,0.0,0.95581,3e-05,5.82458]
[1778976784223,50.65,78139.74,0.0,0.95578,3e-05,5.82811]
[1778976791305,50.65,78138.92,0.0,0.95575,3e-05,5.83131]
[1778976796340,50.65,78138.76,0.0,0.95574,3e-05,5.83227]
[1778976801375,50.65,78139.48,0.0,0.95575,3e-05,5.83056]
[1778976806410,50.65,78139.12,0.0,0.95574,3e-05,5.83217]
[1778976811445,50.66,78138.54,0.0,0.95574,3e-05,5.8311]
[1778976816480,50.66,78138.21,0.0,0.95573,3e-05,5.83261]
[1778976821516,50.66,78137.84,0.0,0.95571,3e-05,5.83426]
[1778976826551,50.66,78137.95,0.0,0.95571,3e-05,5.83445]
[1778976831585,50.66,78137.67,0.0,0.95569,3e-05,5.83584]
[1778976834606,50.66,78145.29,0.0,0.95592,3e-05,5.81279]
[1778976835613,50.66,78148.16,0.0,0.956,3e-05,5.80415]
[1778976838641,50.67,78141.84,0.0,0.95581,3e-05,5.82393]
[1778976840652,50.67,78133.88,0.0,0.95557,3e-05,5.84856]
[1778976842665,50.67,78132.43,0.0,0.95553,3e-05,5.85312]
[1778976847701,50.67,78134.18,0.0,0.95558,3e-05,5.84791]
[1778976852736,50.67,78136.03,0.0,0.95563,3e-05,5.84236]
[1778976857775,50.67,78135.27,0.0,0.95561,3e-05,5.84479]
[1778976862808,50.67,78136.74,0.0,0.95565,3e-05,5.84033]
[1778976867843,50.67,78137.02,0.0,0.95566,3e-05,5.83953]
[1778976872879,50.67,78136.79,0.0,0.95568,3e-05,5.83692]
[1778976877914,50.67,78136.72,0.0,0.95567,3e-05,5.83718]
[1778976884933,50.67,78136.66,0.0,0.95567,3e-05,5.83742]
[1778976887983,50.67,78128.05,0.0,0.95542,3e-05,5.86387]
[1778976895008,50.67,78129.47,0.0,0.95546,3e-05,5.85934]
[1778976900067,50.67,78130.53,0.0,0.95549,3e-05,5.85604]
[1778976904095,50.67,78137.11,0.0,0.95569,3e-05,5.83586]
[1778976909129,50.67,78139.26,0.0,0.95575,3e-05,5.82947]
[1778976912152,50.67,78145.12,0.0,0.95592,3e-05,5.81165]
[1778976917188,50.67,78147.65,0.0,0.95599,3e-05,5.80419]
[1778976922223,50.67,78151.05,0.0,0.95609,3e-05,5.79408]
[1778976927258,50.67,78153.34,0.0,0.95615,3e-05,5.7874]
[1778976932293,50.67,78153.74,0.0,0.95618,3e-05,5.78324]
[1778976937328,50.67,78151.82,0.0,0.95612,3e-05,5.78956]
[1778976943370,50.68,78150.41,0.0,0.95608,3e-05,5.79441]
[1778976948405,50.68,78147.08,0.0,0.95597,3e-05,5.80505]
[1778976954447,50.68,78145.65,0.0,0.95593,3e-05,5.80996]
[1778976959482,50.68,78143.99,0.0,0.95587,3e-05,5.81548]
[1778976964517,50.68,78143.33,0.0,0.95585,3e-05,5.81794]
[1778976967538,50.68,78149.97,0.0,0.95604,3e-05,5.79789]
[1778976972573,50.68,78154.89,0.0,0.95618,3e-05,5.78342]
[1778976977608,50.69,78158.41,0.0,0.95628,3e-05,5.77326]
[1778976982643,50.69,78160.29,0.0,0.95633,3e-05,5.76808]
[1778976988686,50.69,78162.1,0.0,0.95638,3e-05,5.76317]
[1778976989692,50.69,78156.7,0.0,0.95622,3e-05,5.77973]
[1778976990699,50.69,78154.34,0.0,0.95615,3e-05,5.787]
[1778976995712,50.69,78155.0,0.0,0.95619,3e-05,5.78188]
[1778977000769,50.69,78155.0,0.0,0.95619,3e-05,5.78209]
[1778977005783,50.69,78158.02,0.0,0.95627,3e-05,5.77305]
[1778977012850,50.69,78158.02,0.0,0.95627,3e-05,5.77328]
[1778977017888,50.69,78160.18,0.0,0.95633,3e-05,5.76688]
[1778977023930,50.69,78162.32,0.0,0.95639,3e-05,5.7606]
[1778977029973,50.69,78162.81,0.0,0.95641,3e-05,5.75937]
[1778977032995,50.69,78156.31,0.0,0.95621,3e-05,5.7793]
[1778977038029,50.7,78154.81,0.0,0.95617,3e-05,5.78406]
[1778977041050,50.7,78149.33,0.0,0.95601,3e-05,5.8009]
[1778977046064,50.7,78147.89,0.0,0.95596,3e-05,5.80546]
[1778977052126,50.7,78147.89,0.0,0.95598,3e-05,5.8023]
[1778977060182,50.7,78145.12,0.0,0.9559,3e-05,5.81098]
[1778977066224,50.7,78142.55,0.0,0.95582,3e-05,5.81897]
[1778977076297,50.7,78140.82,0.0,0.95577,3e-05,5.82444]
[1778977081331,50.7,78139.48,0.0,0.95573,3e-05,5.82861]
[1778977084353,50.7,78144.75,0.0,0.95589,3e-05,5.81251]
[1778977085360,50.7,78152.35,0.0,0.95611,3e-05,5.78934]
[1778977090399,50.7,78156.23,0.0,0.95622,3e-05,5.7779]
[1778977096415,50.7,78158.93,0.0,0.95629,3e-05,5.77022]
[1778977101472,50.7,78161.39,0.0,0.95636,3e-05,5.7632]
[1778977106507,50.7,78162.75,0.0,0.9564,3e-05,5.75958]
[1778977111542,50.71,78164.15,0.0,0.95646,3e-05,5.75253]
[1778977116577,50.71,78165.95,0.0,0.9565,3e-05,5.74763]
[1778977121613,50.71,78166.46,0.0,0.95651,3e-05,5.74666]
[1778977126647,50.71,78163.48,0.0,0.95642,3e-05,5.75625]
[1778977134703,50.71,78164.41,0.0,0.95644,3e-05,5.75417]
[1778977142760,50.72,78165.98,0.0,0.95648,3e-05,5.75015]
[1778977144775,50.72,78157.37,0.0,0.95623,3e-05,5.77655]
[1778977145782,50.72,78157.51,0.0,0.95623,3e-05,5.77618]
[1778977150816,50.72,78154.79,0.0,0.95615,3e-05,5.78471]
[1778977155852,50.72,78154.54,0.0,0.95614,3e-05,5.78564]
[1778977161894,50.72,78149.06,0.0,0.95598,3e-05,5.80252]
[1778977166905,50.72,78148.09,0.0,0.95595,3e-05,5.80557]
[1778977172970,50.72,78147.33,0.0,0.95595,3e-05,5.80468]
[1778977180019,50.72,78145.79,0.0,0.9559,3e-05,5.8096]
[1778977187046,50.72,78143.2,0.0,0.95582,3e-05,5.81777]
[1778977192103,50.72,78141.99,0.0,0.95578,3e-05,5.82165]
[1778977197141,50.72,78141.24,0.0,0.95576,3e-05,5.82414]
[1778977205197,50.72,78140.89,0.0,0.95574,3e-05,5.82552]
[1778977215268,50.72,78139.52,0.0,0.9557,3e-05,5.83013]
[1778977220305,50.72,78138.5,0.0,0.95567,3e-05,5.83344]
[1778977225342,50.72,78138.25,0.0,0.95566,3e-05,5.83438]
[1778977230375,50.73,78137.69,0.0,0.95564,3e-05,5.83627]
[1778977235412,50.73,78136.95,0.0,0.95564,3e-05,5.83537]
[1778977240444,50.73,78133.38,0.0,0.95553,3e-05,5.84645]
[1778977245480,50.73,78133.82,0.0,0.95555,3e-05,5.84519]
[1778977247495,50.73,78125.0,0.0,0.95528,3e-05,5.8723]
[1778977252529,50.73,78128.07,0.0,0.95538,3e-05,5.86271]
[1778977257572,50.73,78128.5,0.0,0.95539,3e-05,5.86126]
[1778977262599,50.73,78130.17,0.0,0.95544,3e-05,5.85601]
[1778977267634,50.72,78131.47,0.0,0.95548,3e-05,5.85189]
[1778977272673,50.72,78123.33,0.0,0.95524,3e-05,5.87677]
[1778977277705,50.72,78123.19,0.0,0.95524,3e-05,5.87689]
[1778977284753,50.72,78118.48,0.0,0.9551,3e-05,5.89085]
[1778977288781,50.72,78112.22,0.0,0.95492,3e-05,5.90984]
[1778977289789,50.72,78106.18,0.0,0.95474,3e-05,5.92844]
[1778977290795,50.72,78106.31,0.0,0.95474,3e-05,5.92788]
[1778977295831,50.72,78106.47,0.0,0.95478,3e-05,5.92333]
[1778977300867,50.72,78104.07,0.0,0.95471,3e-05,5.93012]
[1778977305900,50.71,78103.06,0.0,0.95469,3e-05,5.93252]
[1778977310935,50.71,78100.82,0.0,0.95463,3e-05,5.93871]
[1778977315969,50.71,78099.96,0.0,0.95461,3e-05,5.94053]
[1778977322011,50.71,78100.77,0.0,0.95465,3e-05,5.93692]
[1778977327048,50.7,78102.27,0.0,0.9547,3e-05,5.93132]
[1778977330072,50.7,78093.39,0.0,0.95444,3e-05,5.95832]
[1778977335103,50.7,78094.5,0.0,0.95448,3e-05,5.95369]
[1778977340141,50.69,78093.91,0.0,0.95447,3e-05,5.9544]
[1778977345173,50.69,78093.49,0.0,0.95447,3e-05,5.95459]
[1778977351215,50.69,78091.05,0.0,0.95443,3e-05,5.95744]
[1778977356250,50.68,78088.81,0.0,0.95438,3e-05,5.96329]
[1778977358265,50.68,78095.07,0.0,0.95457,3e-05,5.94337]
[1778977363302,50.68,78097.11,0.0,0.95464,3e-05,5.93609]
[1778977368333,50.68,78101.45,0.0,0.95478,3e-05,5.92167]
[1778977373372,50.67,78103.64,0.0,0.95486,3e-05,5.91385]
[1778977378404,50.67,78106.58,0.0,0.95495,3e-05,5.90395]
[1778977383439,50.67,78107.51,0.0,0.95499,3e-05,5.90032]
[1778977388455,50.67,78109.63,0.0,0.95506,3e-05,5.89304]
[1778977393509,50.66,78109.86,0.0,0.95507,3e-05,5.89166]
[1778977398526,50.66,78110.09,0.0,0.95509,3e-05,5.8903]
[1778977403579,50.66,78110.38,0.0,0.9551,3e-05,5.88878]
[1778977408614,50.66,78111.17,0.0,0.95513,3e-05,5.88574]
[1778977413650,50.66,78111.6,0.0,0.95517,3e-05,5.88047]
[1778977418666,50.65,78111.42,0.0,0.95517,3e-05,5.88049]
[1778977426743,50.65,78111.65,0.0,0.95519,3e-05,5.87895]
[1778977433791,50.65,78112.24,0.0,0.95521,3e-05,5.87643]
[1778977438806,50.65,78111.18,0.0,0.95518,3e-05,5.8792]
[1778977443861,50.65,78112.75,0.0,0.95524,3e-05,5.87386]
[1778977445876,50.65,78117.85,0.0,0.95539,3e-05,5.85796]
[1778977452925,50.64,78120.64,0.0,0.95548,3e-05,5.849]
[1778977458946,50.64,78118.67,0.0,0.95542,3e-05,5.85482]
[1778977464005,50.64,78117.82,0.0,0.9554,3e-05,5.85724]
[1778977469016,50.64,78116.94,0.0,0.95537,3e-05,5.85975]
[1778977474072,50.64,78116.94,0.0,0.9554,3e-05,5.85618]
[1778977479107,50.64,78120.62,0.0,0.95551,3e-05,5.84464]
[1778977484142,50.64,78123.98,0.0,0.95561,3e-05,5.83426]
[1778977489176,50.64,78123.0,0.0,0.95558,3e-05,5.83733]
[1778977495219,50.64,78120.4,0.0,0.9555,3e-05,5.84544]
[1778977500254,50.64,78119.08,0.0,0.95546,3e-05,5.84959]
[1778977506296,50.64,78117.3,0.0,0.95541,3e-05,5.85518]
[1778977516363,50.64,78117.61,0.0,0.95541,3e-05,5.85443]
[1778977524422,50.64,78116.68,0.0,0.95538,3e-05,5.85746]
[1778977529438,50.64,78114.65,0.0,0.95532,3e-05,5.86382]
[1778977534492,50.64,78113.94,0.0,0.95532,3e-05,5.86277]
[1778977539527,50.64,78113.44,0.0,0.95531,3e-05,5.86444]
[1778977549579,50.65,78112.15,0.0,0.95527,3e-05,5.86867]
[1778977554634,50.65,78113.19,0.0,0.9553,3e-05,5.86563]
[1778977559670,50.65,78112.43,0.0,0.95527,3e-05,5.86815]
[1778977564705,50.65,78105.53,0.0,0.95506,3e-05,5.88961]
[1778977569740,50.65,78097.72,0.0,0.95483,3e-05,5.91376]
[1778977574777,50.65,78096.15,0.0,0.95478,3e-05,5.91839]
[1778977579813,50.65,78098.14,0.0,0.95485,3e-05,5.91196]
[1778977584846,50.64,78099.02,0.0,0.95488,3e-05,5.90899]
[1778977586860,50.64,78090.11,0.0,0.95461,3e-05,5.93653]
[1778977591895,50.64,78091.41,0.0,0.95468,3e-05,5.92859]
[1778977596930,50.64,78095.09,0.0,0.95479,3e-05,5.91664]
[1778977601967,50.64,78087.97,0.0,0.95458,3e-05,5.9382]
[1778977603982,50.64,78081.26,0.0,0.95438,3e-05,5.95877]
[1778977610001,50.63,78080.97,0.0,0.95438,3e-05,5.95868]
[1778977615058,50.63,78076.59,0.0,0.95426,3e-05,5.97153]
[1778977620093,50.63,78074.8,0.0,0.95421,3e-05,5.97635]
[1778977624121,50.63,78084.69,0.0,0.95452,3e-05,5.94484]
[1778977625128,50.63,78085.95,0.0,0.95456,3e-05,5.94081]
[1778977630143,50.63,78089.56,0.0,0.95467,3e-05,5.92905]
[1778977635198,50.62,78092.55,0.0,0.95477,3e-05,5.91924]
[1778977640235,50.62,78093.89,0.0,0.95481,3e-05,5.91458]
[1778977645268,50.62,78096.27,0.0,0.95489,3e-05,5.90668]
[1778977650303,50.62,78097.96,0.0,0.95494,3e-05,5.90094]
[1778977658359,50.62,78103.61,0.0,0.95514,3e-05,5.87942]
[1778977659366,50.62,78110.23,0.0,0.95534,3e-05,5.85888]
[1778977660373,50.62,78111.31,0.0,0.95537,3e-05,5.8555]
[1778977666416,50.62,78111.24,0.0,0.95537,3e-05,5.85546]
[1778977671450,50.62,78110.44,0.0,0.95535,3e-05,5.8577]
[1778977676485,50.62,78109.59,0.0,0.95533,3e-05,5.86011]
[1778977681520,50.61,78109.28,0.0,0.95532,3e-05,5.86086]
[1778977690586,50.61,78109.14,0.0,0.95532,3e-05,5.86096]
[1778977695620,50.61,78107.57,0.0,0.95528,3e-05,5.86562]
[1778977698641,50.61,78102.39,0.0,0.95512,3e-05,5.88148]
[1778977701662,50.61,78092.65,0.0,0.95483,3e-05,5.91145]
[1778977702670,50.61,78090.66,0.0,0.95477,3e-05,5.9175]
[1778977707704,50.61,78090.77,0.0,0.95478,3e-05,5.91645]
[1778977712746,50.61,78091.39,0.0,0.95483,3e-05,5.91042]
[1778977717778,50.6,78089.47,0.0,0.95478,3e-05,5.91563]
[1778977722813,50.6,78084.85,0.0,0.95465,3e-05,5.92899]
[1778977727848,50.6,78082.05,0.0,0.95457,3e-05,5.93683]
[1778977734897,50.6,78081.31,0.0,0.95456,3e-05,5.93793]
[1778977739932,50.59,78079.6,0.0,0.95452,3e-05,5.94241]
[1778977744968,50.59,78079.16,0.0,0.95451,3e-05,5.94297]
[1778977750992,50.59,78078.1,0.0,0.95449,3e-05,5.94532]
[1778977758059,50.58,78076.81,0.0,0.95446,3e-05,5.94827]
[1778977763095,50.58,78079.99,0.0,0.95456,3e-05,5.93766]
[1778977766115,50.58,78087.05,0.0,0.95478,3e-05,5.9153]
[1778977771150,50.58,78092.09,0.0,0.95496,3e-05,5.89573]
[1778977776185,50.58,78095.44,0.0,0.95507,3e-05,5.88483]
[1778977781220,50.58,78098.13,0.0,0.95515,3e-05,5.87597]
[1778977786255,50.57,78100.55,0.0,0.95525,3e-05,5.86601]
[1778977791290,50.56,78122.8,0.0,0.95595,3e-05,5.79334]
[1778977792297,50.56,78130.56,0.0,0.95618,3e-05,5.76956]
[1778977793304,50.56,78130.08,0.0,0.95617,3e-05,5.77109]
[1778977796327,50.56,78141.06,0.0,0.95649,3e-05,5.73779]
[1778977797334,50.56,78148.57,0.0,0.95671,3e-05,5.71513]
[1778977798340,50.56,78148.17,0.0,0.95669,3e-05,5.7166]
[1778977802368,50.56,78139.3,0.0,0.95642,3e-05,5.74461]
[1778977803375,50.56,78138.7,0.0,0.9564,3e-05,5.74664]
[1778977808410,50.56,78141.06,0.0,0.95647,3e-05,5.74016]
[1778977813446,50.57,78135.57,0.0,0.9563,3e-05,5.75746]
[1778977818480,50.57,78133.55,0.0,0.95624,3e-05,5.76411]
[1778977823516,50.57,78134.03,0.0,0.95625,3e-05,5.76316]
[1778977828550,50.57,78134.34,0.0,0.95625,3e-05,5.76275]
[1778977829557,50.57,78125.97,0.0,0.956,3e-05,5.78849]
[1778977830565,50.57,78124.25,0.0,0.95595,3e-05,5.79383]
[1778977835599,50.57,78129.15,0.0,0.95611,3e-05,5.77582]
[1778977840636,50.57,78129.33,0.0,0.95612,3e-05,5.77575]
[1778977847685,50.58,78126.77,0.0,0.95603,3e-05,5.78422]
[1778977852720,50.58,78127.56,0.0,0.95605,3e-05,5.78224]
[1778977857756,50.58,78128.87,0.0,0.95609,3e-05,5.77873]
[1778977863798,50.58,78127.75,0.0,0.95605,3e-05,5.78276]
[1778977868833,50.58,78129.09,0.0,0.95608,3e-05,5.77914]
[1778977875881,50.58,78132.22,0.0,0.95617,3e-05,5.77034]
[1778977880919,50.59,78132.4,0.0,0.95617,3e-05,5.77038]
[1778977889980,50.59,78132.72,0.0,0.95617,3e-05,5.77056]
[1778977895016,50.59,78133.26,0.0,0.9562,3e-05,5.76617]
[1778977900066,50.59,78134.21,0.0,0.95622,3e-05,5.7639]
[1778977905100,50.6,78134.9,0.0,0.95624,3e-05,5.76246]
[1778977911142,50.6,78134.82,0.0,0.95623,3e-05,5.76352]
[1778977917186,50.6,78134.72,0.0,0.95622,3e-05,5.76464]
[1778977922191,50.6,78134.72,0.0,0.95621,3e-05,5.76532]
[1778977929270,50.61,78134.66,0.0,0.9562,3e-05,5.76645]
[1778977932293,50.61,78127.28,0.0,0.95598,3e-05,5.78941]
[1778977937327,50.61,78125.73,0.0,0.95593,3e-05,5.7946]
[1778977942362,50.61,78122.82,0.0,0.95584,3e-05,5.80388]
[1778977947397,50.61,78120.56,0.0,0.95577,3e-05,5.81109]
[1778977952403,50.61,78120.67,0.0,0.95579,3e-05,5.80765]
[1778977960490,50.61,78119.3,0.0,0.95575,3e-05,5.81227]
[1778977966534,50.61,78117.03,0.0,0.95568,3e-05,5.81955]
[1778977972545,50.61,78116.65,0.0,0.95566,3e-05,5.82104]
[1778977977611,50.61,78114.66,0.0,0.9556,3e-05,5.82745]
[1778977982648,50.62,78113.02,0.0,0.95555,3e-05,5.83277]
[1778977984660,50.62,78120.47,0.0,0.95577,3e-05,5.80995]
[1778977985667,50.62,78120.85,0.0,0.95578,3e-05,5.80887]
[1778977992716,50.62,78120.37,0.0,0.95576,3e-05,5.81096]
[1778977997751,50.62,78118.97,0.0,0.95572,3e-05,5.81566]
[1778978002787,50.62,78118.48,0.0,0.9557,3e-05,5.81751]
[1778978007824,50.62,78113.96,0.0,0.95556,3e-05,5.83172]
[1778978012829,50.62,78114.93,0.0,0.95561,3e-05,5.82564]
[1778978017893,50.62,78115.1,0.0,0.95561,3e-05,5.82541]
[1778978022927,50.62,78115.31,0.0,0.95562,3e-05,5.82508]
[1778978028969,50.62,78115.79,0.0,0.95563,3e-05,5.82401]
[1778978039038,50.63,78115.45,0.0,0.95561,3e-05,5.82575]
[1778978045086,50.63,78114.9,0.0,0.95559,3e-05,5.82787]
[1778978053141,50.63,78114.47,0.0,0.95557,3e-05,5.82985]
[1778978058180,50.63,78113.13,0.0,0.95553,3e-05,5.83432]
[1778978063183,50.63,78113.23,0.0,0.95553,3e-05,5.83434]
[1778978068248,50.63,78113.58,0.0,0.95553,3e-05,5.83361]
[1778978073254,50.63,78113.49,0.0,0.95555,3e-05,5.83089]
[1778978081337,50.63,78113.49,0.0,0.95557,3e-05,5.82906]
[1778978086375,50.63,78113.42,0.0,0.95558,3e-05,5.82806]
[1778978090403,50.62,78119.76,0.0,0.95578,3e-05,5.80731]
[1778978097453,50.62,78123.97,0.0,0.95592,3e-05,5.79236]
[1778978103465,50.61,78125.89,0.0,0.956,3e-05,5.78474]
[1778978109533,50.6,78125.89,0.0,0.95601,3e-05,5.78303]
[1778978114571,50.6,78126.23,0.0,0.95604,3e-05,5.78058]
[1778978120614,50.6,78126.25,0.0,0.95605,3e-05,5.77883]
[1778978122627,50.59,78132.65,0.0,0.95625,3e-05,5.75871]
[1778978128669,50.59,78134.24,0.0,0.95631,3e-05,5.75234]
[1778978131690,50.59,78139.55,0.0,0.95649,3e-05,5.73209]
[1778978136725,50.58,78139.68,0.0,0.95651,3e-05,5.73056]
[1778978141760,50.58,78140.15,0.0,0.95653,3e-05,5.72799]
[1778978147803,50.58,78140.89,0.0,0.95657,3e-05,5.72437]
[1778978152838,50.57,78145.11,0.0,0.9567,3e-05,5.71043]
[1778978156867,50.57,78155.05,0.0,0.957,3e-05,5.67942]
[1778978157873,50.57,78167.03,0.0,0.95735,3e-05,5.64304]
[1778978159889,50.57,78166.82,0.0,0.95734,3e-05,5.64348]
[1778978165932,50.57,78169.07,0.0,0.95741,3e-05,5.63615]
[1778978170965,50.57,78168.51,0.0,0.9574,3e-05,5.63743]
[1778978179022,50.56,78168.92,0.0,0.95742,3e-05,5.63488]
[1778978181036,50.56,78176.45,0.0,0.95764,3e-05,5.61198]
[1778978186071,50.56,78175.49,0.0,0.95762,3e-05,5.61418]
[1778978194126,50.55,78175.37,0.0,0.95765,3e-05,5.61016]
[1778978200170,50.55,78174.33,0.0,0.95763,3e-05,5.61246]
[1778978205204,50.55,78174.7,0.0,0.95765,3e-05,5.61064]
[1778978211246,50.55,78174.51,0.0,0.95765,3e-05,5.61037]
[1778978217289,50.54,78173.05,0.0,0.95761,3e-05,5.61392]
[1778978218296,50.54,78166.91,0.0,0.95744,3e-05,5.63226]
[1778978219302,50.54,78164.9,0.0,0.95738,3e-05,5.63797]
[1778978224337,50.54,78164.81,0.0,0.95739,3e-05,5.6376]
[1778978226352,50.54,78157.35,0.0,0.95718,3e-05,5.65973]
[1778978228366,50.54,78151.78,0.0,0.95702,3e-05,5.67632]
[1778978230380,50.54,78145.53,0.0,0.95684,3e-05,5.69494]
[1778978235416,50.54,78144.25,0.0,0.95681,3e-05,5.69788]
[1778978241457,50.53,78144.33,0.0,0.95682,3e-05,5.69652]
[1778978246492,50.53,78144.33,0.0,0.95683,3e-05,5.69557]
[1778978253541,50.52,78143.87,0.0,0.95685,3e-05,5.69232]
[1778978258577,50.52,78147.36,0.0,0.95696,3e-05,5.68085]
[1778978263612,50.52,78146.49,0.0,0.95695,3e-05,5.68263]
[1778978269654,50.52,78145.99,0.0,0.95694,3e-05,5.6831]
[1778978274689,50.51,78146.32,0.0,0.95696,3e-05,5.68124]
[1778978279724,50.51,78145.17,0.0,0.95693,3e-05,5.68386]
[1778978284730,50.51,78144.67,0.0,0.95693,3e-05,5.68449]
[1778978293823,50.5,78144.37,0.0,0.95693,3e-05,5.6838]
[1778978299865,50.5,78144.44,0.0,0.95695,3e-05,5.68251]
[1778978304901,50.5,78144.52,0.0,0.95696,3e-05,5.68138]
[1778978309934,50.49,78144.59,0.0,0.95697,3e-05,5.68029]
[1778978314975,50.49,78144.43,0.0,0.95699,3e-05,5.67639]
[1778978325009,50.48,78144.62,0.0,0.95703,3e-05,5.67316]
[1778978330076,50.48,78144.86,0.0,0.95704,3e-05,5.67143]
[1778978331081,50.48,78135.63,0.0,0.95677,3e-05,5.69931]
[1778978332089,50.48,78132.25,0.0,0.95668,3e-05,5.7094]
[1778978337124,50.48,78131.63,0.0,0.95667,3e-05,5.71015]
[1778978342159,50.47,78135.12,0.0,0.95678,3e-05,5.69842]
[1778978343166,50.47,78141.4,0.0,0.95697,3e-05,5.67912]
[1778978344174,50.47,78141.13,0.0,0.95696,3e-05,5.67977]
[1778978346187,50.47,78147.35,0.0,0.95715,3e-05,5.66055]
[1778978347194,50.47,78148.25,0.0,0.95717,3e-05,5.65769]
[1778978352231,50.47,78147.72,0.0,0.95716,3e-05,5.65865]
[1778978357264,50.46,78146.79,0.0,0.95714,3e-05,5.66076]
[1778978362299,50.46,78146.25,0.0,0.95713,3e-05,5.66181]
[1778978371364,50.46,78145.74,0.0,0.95715,3e-05,5.659]
[1778978376397,50.46,78139.56,0.0,0.95698,3e-05,5.67714]
[1778978377405,50.46,78138.53,0.0,0.95695,3e-05,5.68012]
[1778978382439,50.46,78139.59,0.0,0.95699,3e-05,5.67612]
[1778978388481,50.45,78140.72,0.0,0.95703,3e-05,5.67163]
[1778978393518,50.45,78142.74,0.0,0.95709,3e-05,5.66478]
[1778978399559,50.45,78142.95,0.0,0.95711,3e-05,5.6633]
[1778978404594,50.44,78145.55,0.0,0.95719,3e-05,5.65473]
[1778978409630,50.44,78145.96,0.0,0.95721,3e-05,5.65285]
[1778978414664,50.44,78145.24,0.0,0.95719,3e-05,5.65439]
[1778978420706,50.44,78142.88,0.0,0.95713,3e-05,5.66071]
[1778978425741,50.44,78143.63,0.0,0.95716,3e-05,5.65774]
[1778978429773,50.43,78136.62,0.0,0.95696,3e-05,5.67844]
[1778978435815,50.43,78135.38,0.0,0.95696,3e-05,5.67783]
[1778978444878,50.43,78137.76,0.0,0.95704,3e-05,5.66915]
[1778978450921,50.42,78138.64,0.0,0.95708,3e-05,5.66556]
[1778978455956,50.42,78141.15,0.0,0.95716,3e-05,5.65726]
[1778978461998,50.42,78140.81,0.0,0.95715,3e-05,5.65751]
[1778978467034,50.42,78140.82,0.0,0.95716,3e-05,5.65684]
[1778978472072,50.42,78140.61,0.0,0.95716,3e-05,5.65684]
[1778978477108,50.41,78141.64,0.0,0.9572,3e-05,5.65313]
[1778978483151,50.41,78141.72,0.0,0.9572,3e-05,5.65219]
[1778978488185,50.41,78142.54,0.0,0.95723,3e-05,5.64917]
[1778978496252,50.41,78141.55,0.0,0.95723,3e-05,5.64805]
[1778978501276,50.41,78134.81,0.0,0.95703,3e-05,5.6692]
[1778978504297,50.41,78133.22,0.0,0.95698,3e-05,5.67483]
[1778978511346,50.42,78132.84,0.0,0.95695,3e-05,5.67776]
[1778978516385,50.42,78133.72,0.0,0.95697,3e-05,5.67549]
[1778978521420,50.42,78132.92,0.0,0.95694,3e-05,5.67912]
[1778978526456,50.43,78128.6,0.0,0.9568,3e-05,5.69342]
[1778978531490,50.42,78127.15,0.0,0.95677,3e-05,5.69683]
[1778978536525,50.42,78127.49,0.0,0.95679,3e-05,5.6948]
[1778978538539,50.42,78122.45,0.0,0.95664,3e-05,5.70976]
[1778978543574,50.42,78122.61,0.0,0.95666,3e-05,5.70823]
[1778978548609,50.41,78119.38,0.0,0.95657,3e-05,5.71748]
[1778978553643,50.42,78118.51,0.0,0.95655,3e-05,5.71799]
[1778978559687,50.42,78117.97,0.0,0.95653,3e-05,5.72084]
[1778978566736,50.42,78117.57,0.0,0.9565,3e-05,5.72346]
[1778978571771,50.43,78117.41,0.0,0.95649,3e-05,5.72493]
[1778978576773,50.43,78116.95,0.0,0.95647,3e-05,5.7273]
[1778978580834,50.43,78110.5,0.0,0.95627,3e-05,5.74777]
[1778978581841,50.43,78098.64,0.0,0.95591,3e-05,5.7843]
[1778978586876,50.43,78098.22,0.0,0.9559,3e-05,5.78602]
[1778978591911,50.44,78097.86,0.0,0.95588,3e-05,5.78753]
[1778978596947,50.44,78100.07,0.0,0.95595,3e-05,5.78115]
[1778978602988,50.44,78101.07,0.0,0.95597,3e-05,5.77857]
[1778978608024,50.44,78099.77,0.0,0.95593,3e-05,5.78296]
[1778978613058,50.44,78100.9,0.0,0.95598,3e-05,5.77648]
[1778978623125,50.44,78101.17,0.0,0.95598,3e-05,5.77639]
[1778978628164,50.44,78097.54,0.0,0.95587,3e-05,5.78795]
[1778978633198,50.45,78095.33,0.0,0.9558,3e-05,5.79508]
[1778978638233,50.45,78091.5,0.0,0.95568,3e-05,5.80719]
[1778978642263,50.45,78082.47,0.0,0.95541,3e-05,5.8353]
[1778978643271,50.45,78079.41,0.0,0.95532,3e-05,5.84479]
[1778978648303,50.45,78080.14,0.0,0.95534,3e-05,5.84253]
[1778978654345,50.45,78076.35,0.0,0.95523,3e-05,5.85431]
[1778978655353,50.45,78064.81,0.0,0.95488,3e-05,5.89018]
[1778978656360,50.45,78061.67,0.0,0.95478,3e-05,5.89991]
[1778978657366,50.45,78066.78,0.0,0.95494,3e-05,5.88392]
[1778978659382,50.45,78073.44,0.0,0.95514,3e-05,5.86314]
[1778978661394,50.45,78076.33,0.0,0.95523,3e-05,5.85417]
[1778978667436,50.45,78075.98,0.0,0.95522,3e-05,5.85537]
[1778978672471,50.45,78073.9,0.0,0.95518,3e-05,5.85855]
[1778978677506,50.45,78072.25,0.0,0.95513,3e-05,5.86378]
[1778978682541,50.45,78069.83,0.0,0.95505,3e-05,5.87141]
[1778978684555,50.45,78063.7,0.0,0.95487,3e-05,5.89049]
[1778978692611,50.45,78065.16,0.0,0.95491,3e-05,5.88584]
[1778978697647,50.45,78065.57,0.0,0.95492,3e-05,5.88448]
[1778978699661,50.45,78072.38,0.0,0.95513,3e-05,5.86329]
[1778978700668,50.45,78072.19,0.0,0.95512,3e-05,5.8639]
[1778978702680,50.45,78082.37,0.0,0.95543,3e-05,5.83239]
[1778978703688,50.45,78084.55,0.0,0.9555,3e-05,5.82572]
[1778978708724,50.45,78089.32,0.0,0.95564,3e-05,5.81142]
[1778978713759,50.45,78091.75,0.0,0.9557,3e-05,5.80436]
[1778978715774,50.45,78084.0,0.0,0.95547,3e-05,5.82845]
[1778978720808,50.45,78085.32,0.0,0.95551,3e-05,5.82458]
[1778978727824,50.45,78086.88,0.0,0.95555,3e-05,5.8201]
[1778978733900,50.45,78086.88,0.0,0.95557,3e-05,5.81699]
[1778978739941,50.45,78089.67,0.0,0.95565,3e-05,5.80862]
[1778978747964,50.45,78090.06,0.0,0.95566,3e-05,5.80769]
[1778978755052,50.46,78091.23,0.0,0.9557,3e-05,5.80433]
[1778978761097,50.46,78091.78,0.0,0.95571,3e-05,5.80285]
[1778978763104,50.46,78080.33,0.0,0.95537,3e-05,5.83825]
[1778978767132,50.46,78071.23,0.0,0.95509,3e-05,5.86634]
[1778978770152,50.46,78062.64,0.0,0.95483,3e-05,5.89283]
[1778978775188,50.45,78060.42,0.0,0.95477,3e-05,5.89921]
[1778978779216,50.45,78054.32,0.0,0.95459,3e-05,5.91775]
[1778978783244,50.45,78048.05,0.0,0.9544,3e-05,5.93678]
[1778978785258,50.45,78044.55,0.0,0.9543,3e-05,5.94739]
[1778978789285,50.45,78037.11,0.0,0.95408,3e-05,5.96998]
[1778978792307,50.44,78036.12,0.0,0.95408,3e-05,5.969]
[1778978795328,50.44,78047.39,0.0,0.95445,3e-05,5.93094]
[1778978796335,50.44,78049.4,0.0,0.95451,3e-05,5.92449]
[1778978801370,50.43,78051.33,0.0,0.95458,3e-05,5.9177]
[1778978808422,50.43,78051.73,0.0,0.9546,3e-05,5.91548]
[1778978813455,50.43,78054.61,0.0,0.9547,3e-05,5.90584]
[1778978818490,50.43,78052.73,0.0,0.95464,3e-05,5.91113]
[1778978823525,50.43,78050.51,0.0,0.95458,3e-05,5.91751]
[1778978828560,50.42,78051.03,0.0,0.9546,3e-05,5.91536]
[1778978833595,50.42,78048.53,0.0,0.95453,3e-05,5.92268]
[1778978838630,50.42,78047.37,0.0,0.9545,3e-05,5.92582]
[1778978843665,50.42,78045.98,0.0,0.95446,3e-05,5.92968]
[1778978848700,50.42,78045.49,0.0,0.95445,3e-05,5.93069]
[1778978853736,50.42,78044.54,0.0,0.95445,3e-05,5.92976]
[1778978858738,50.41,78046.17,0.0,0.95451,3e-05,5.92417]
[1778978865820,50.41,78048.84,0.0,0.95459,3e-05,5.91515]
[1778978870855,50.41,78051.31,0.0,0.95467,3e-05,5.90697]
[1778978877904,50.41,78053.13,0.0,0.95474,3e-05,5.90067]
[1778978882939,50.41,78054.77,0.0,0.95479,3e-05,5.89512]
[1778978887974,50.41,78055.9,0.0,0.95483,3e-05,5.89117]
[1778978893009,50.41,78055.82,0.0,0.95483,3e-05,5.89092]
[1778978898045,50.4,78057.57,0.0,0.95489,3e-05,5.88505]
[1778978901065,50.4,78047.87,0.0,0.95459,3e-05,5.91504]
[1778978906099,50.4,78045.26,0.0,0.95451,3e-05,5.92339]
[1778978911135,50.4,78044.75,0.0,0.95452,3e-05,5.92169]
[1778978916170,50.4,78045.84,0.0,0.95456,3e-05,5.91738]
[1778978922211,50.4,78045.74,0.0,0.95457,3e-05,5.91657]
[1778978924227,50.4,78043.07,0.0,0.95449,3e-05,5.9245]
[1778978929267,50.4,78039.92,0.0,0.9544,3e-05,5.93414]
[1778978934296,50.39,78037.94,0.0,0.95437,3e-05,5.93695]
[1778978939331,50.38,78037.14,0.0,0.95436,3e-05,5.93825]
[1778978944366,50.37,78035.38,0.0,0.95434,3e-05,5.94034]
[1778978949402,50.37,78043.61,0.0,0.9546,3e-05,5.91381]
[1778978954436,50.37,78044.18,0.0,0.9546,3e-05,5.91338]
[1778978959471,50.38,78045.48,0.0,0.95463,3e-05,5.91066]
[1778978964506,50.37,78044.4,0.0,0.9546,3e-05,5.91301]
[1778978969540,50.37,78044.33,0.0,0.95461,3e-05,5.91218]
[1778978974576,50.37,78045.0,0.0,0.95466,3e-05,5.90571]
[1778978979614,50.36,78046.27,0.0,0.95471,3e-05,5.90081]
[1778978984645,50.36,78046.63,0.0,0.95473,3e-05,5.89881]
[1778978989681,50.36,78043.99,0.0,0.95466,3e-05,5.90616]
[1778978996730,50.36,78045.51,0.0,0.95472,3e-05,5.90017]
[1778979001764,50.35,78046.66,0.0,0.95476,3e-05,5.89574]
[1778979006802,50.35,78050.58,0.0,0.95489,3e-05,5.88278]
[1778979008815,50.35,78057.98,0.0,0.95511,3e-05,5.85947]
[1778979013851,50.35,78059.65,0.0,0.95517,3e-05,5.85383]
[1778979019891,50.35,78062.53,0.0,0.95526,3e-05,5.84444]
[1778979025933,50.35,78063.58,0.0,0.9553,3e-05,5.84084]
[1778979030968,50.35,78059.93,0.0,0.95519,3e-05,5.85196]
[1778979036003,50.35,78059.67,0.0,0.95521,3e-05,5.8492]
[1778979041039,50.34,78060.73,0.0,0.95524,3e-05,5.84574]
[1778979046074,50.34,78058.94,0.0,0.95519,3e-05,5.85114]
[1778979051110,50.34,78056.4,0.0,0.95511,3e-05,5.85886]
[1778979056145,50.34,78057.35,0.0,0.95514,3e-05,5.85568]
[1778979062189,50.34,78059.43,0.0,0.95521,3e-05,5.84892]
[1778979063195,50.34,78068.33,0.0,0.95548,3e-05,5.82123]
[1778979064204,50.34,78072.79,0.0,0.95561,3e-05,5.80741]
[1778979068232,50.34,78076.47,0.0,0.95572,3e-05,5.79616]
[1778979073267,50.34,78073.81,0.0,0.95564,3e-05,5.80462]
[1778979078299,50.34,78073.58,0.0,0.95563,3e-05,5.80558]
[1778979083334,50.34,78073.1,0.0,0.95561,3e-05,5.80735]
[1778979088368,50.35,78072.6,0.0,0.95559,3e-05,5.80917]
[1778979095418,50.41,78072.56,0.0,0.95542,3e-05,5.82687]
[1778979100455,50.48,78073.62,0.0,0.95522,3e-05,5.84765]
[1778979106497,50.55,78073.9,0.0,0.95503,3e-05,5.86821]
[1778979111536,50.54,78075.31,0.0,0.95509,3e-05,5.86134]
[1778979116567,50.53,78075.77,0.0,0.95513,3e-05,5.85744]
[1778979120594,50.54,78069.41,0.0,0.95491,3e-05,5.8797]
[1778979122609,50.56,78060.12,0.0,0.95456,3e-05,5.91615]
[1778979123618,50.57,78055.37,0.0,0.95441,3e-05,5.9313]
[1778979125630,50.57,78052.21,0.0,0.95431,3e-05,5.94176]
[1778979130642,50.57,78050.62,0.0,0.95425,3e-05,5.94809]
[1778979135702,50.58,78050.71,0.0,0.95424,3e-05,5.94915]
[1778979140711,50.58,78050.68,0.0,0.95422,3e-05,5.95058]
[1778979145770,50.58,78052.96,0.0,0.95428,3e-05,5.94482]
[1778979150805,50.59,78052.39,0.0,0.95425,3e-05,5.94796]
[1778979155840,50.59,78049.12,0.0,0.95416,3e-05,5.95609]
[1778979160875,50.6,78049.69,0.0,0.95417,3e-05,5.95563]
[1778979165910,50.6,78049.98,0.0,0.95416,3e-05,5.95602]
[1778979170923,50.6,78049.88,0.0,0.95415,3e-05,5.95762]
[1778979175983,50.61,78048.93,0.0,0.95411,3e-05,5.96187]
[1778979181020,50.61,78049.38,0.0,0.95411,3e-05,5.9617]
[1778979185051,50.61,78054.45,0.0,0.95425,3e-05,5.94684]
[1778979191093,50.62,78055.88,0.0,0.95428,3e-05,5.94391]
[1778979198144,50.62,78057.89,0.0,0.95433,3e-05,5.93931]
[1778979203179,50.63,78059.6,0.0,0.95437,3e-05,5.93511]
[1778979208213,50.63,78061.15,0.0,0.95441,3e-05,5.93137]
[1778979213249,50.63,78061.22,0.0,0.95442,3e-05,5.92882]
[1778979218283,50.64,78061.39,0.0,0.95442,3e-05,5.92933]
[1778979223318,50.64,78061.92,0.0,0.95442,3e-05,5.92868]
[1778979228355,50.64,78063.1,0.0,0.95445,3e-05,5.92619]
[1778979233389,50.65,78063.35,0.0,0.95445,3e-05,5.92638]
[1778979238424,50.65,78063.04,0.0,0.95443,3e-05,5.92827]
[1778979243460,50.65,78063.86,0.0,0.95444,3e-05,5.92662]
[1778979244466,50.65,78068.63,0.0,0.95459,3e-05,5.91171]
[1778979247487,50.65,78068.59,0.0,0.95459,3e-05,5.91203]
[1778979249501,50.66,78061.48,0.0,0.95437,3e-05,5.93462]
[1778979254537,50.66,78057.3,0.0,0.95423,3e-05,5.94873]
[1778979261556,50.66,78055.0,0.0,0.95414,3e-05,5.95741]
[1778979271626,50.67,78054.08,0.0,0.95412,3e-05,5.95907]
[1778979276690,50.67,78054.17,0.0,0.95411,3e-05,5.95995]
[1778979281725,50.68,78052.79,0.0,0.95406,3e-05,5.96548]
[1778979286760,50.68,78052.23,0.0,0.95403,3e-05,5.96845]
[1778979291794,50.68,78047.39,0.0,0.95387,3e-05,5.98484]
[1778979292802,50.69,78039.63,0.0,0.95362,3e-05,6.00943]
[1778979293809,50.69,78040.13,0.0,0.95364,3e-05,6.00804]
[1778979298848,50.69,78044.92,0.0,0.95378,3e-05,5.99386]
[1778979302873,50.69,78037.56,0.0,0.95354,3e-05,6.0177]
[1778979304888,50.69,78038.15,0.0,0.95356,3e-05,6.01611]
[1778979309922,50.69,78035.71,0.0,0.95348,3e-05,6.0244]
[1778979314958,50.69,78036.82,0.0,0.95351,3e-05,6.02146]
[1778979319993,50.7,78037.52,0.0,0.95352,3e-05,6.01981]
[1778979325029,50.7,78034.6,0.0,0.95343,3e-05,6.02956]
[1778979332080,50.7,78035.18,0.0,0.95346,3e-05,6.02503]
[1778979337117,50.7,78033.92,0.0,0.95342,3e-05,6.02953]
[1778979342156,50.7,78033.98,0.0,0.95342,3e-05,6.02982]
[1778979347188,50.7,78034.16,0.0,0.95342,3e-05,6.0297]
[1778979352224,50.71,78032.92,0.0,0.95337,3e-05,6.03403]
[1778979357263,50.71,78033.57,0.0,0.95339,3e-05,6.03238]
[1778979362299,50.71,78033.63,0.0,0.95339,3e-05,6.0326]
[1778979367333,50.71,78033.76,0.0,0.95339,3e-05,6.0326]
[1778979372368,50.71,78034.06,0.0,0.95339,3e-05,6.03204]
[1778979377403,50.71,78027.26,0.0,0.95318,3e-05,6.05387]
[1778979378410,50.71,78011.23,0.0,0.95268,3e-05,6.10467]
[1778979379417,50.71,78001.02,0.0,0.95235,3e-05,6.13748]
[1778979380424,50.71,77996.5,0.0,0.9522,3e-05,6.15218]
[1778979381431,50.72,78002.15,0.0,0.95238,3e-05,6.13443]
[1778979382439,50.71,78006.74,0.0,0.95253,3e-05,6.11974]
[1778979383446,50.71,78009.63,0.0,0.95262,3e-05,6.1105]
[1778979385459,50.71,78010.98,0.0,0.95266,3e-05,6.10613]
[1778979392473,50.71,78010.47,0.0,0.95267,3e-05,6.10424]
[1778979397544,50.71,78006.68,0.0,0.95255,3e-05,6.11633]
[1778979402581,50.71,78004.18,0.0,0.95247,3e-05,6.12441]
[1778979407614,50.72,78000.75,0.0,0.95236,3e-05,6.13542]
[1778979412652,50.72,77999.76,0.0,0.95233,3e-05,6.13869]
[1778979417688,50.72,77998.25,0.0,0.95228,3e-05,6.14364]
[1778979421715,50.72,77988.47,0.0,0.95197,3e-05,6.17492]
[1778979423729,50.72,77994.8,0.0,0.95217,3e-05,6.1547]
[1778979428764,50.72,77997.57,0.0,0.95226,3e-05,6.14593]
[1778979433800,50.72,77997.55,0.0,0.95226,3e-05,6.14604]
[1778979438834,50.72,77996.92,0.0,0.95224,3e-05,6.14798]
[1778979442863,50.72,77979.26,0.0,0.95167,3e-05,6.20469]
[1778979447898,50.72,77977.66,0.0,0.95161,3e-05,6.21106]
[1778979452931,50.72,77977.67,0.0,0.95162,3e-05,6.20874]
[1778979457967,50.73,77978.57,0.0,0.95164,3e-05,6.20701]
[1778979463003,50.73,77978.5,0.0,0.95163,3e-05,6.20835]
[1778979466026,50.73,77972.07,0.0,0.95141,3e-05,6.22964]
[1778979467032,50.73,77956.63,0.0,0.95091,3e-05,6.2796]
[1778979468039,50.73,77950.51,0.0,0.95071,3e-05,6.2995]
[1778979469061,50.73,77946.78,0.0,0.95059,3e-05,6.31166]
[1778979470062,50.73,77941.75,0.0,0.95043,3e-05,6.32803]
[1778979471068,50.73,77928.34,0.0,0.94999,3e-05,6.3717]
[1778979472075,50.73,77925.43,0.0,0.94989,3e-05,6.38115]
[1778979477111,50.73,77924.16,0.0,0.94985,3e-05,6.38496]
[1778979479124,50.73,77918.13,0.0,0.94966,3e-05,6.40451]
[1778979481139,50.73,77914.03,0.0,0.94952,3e-05,6.41771]
[1778979486173,50.73,77916.1,0.0,0.9496,3e-05,6.41028]
[1778979491209,50.73,77916.97,0.0,0.94963,3e-05,6.40682]
[1778979496243,50.73,77913.21,0.0,0.94951,3e-05,6.41856]
[1778979501278,50.72,77911.91,0.0,0.94948,3e-05,6.42224]
[1778979506313,50.72,77913.61,0.0,0.94954,3e-05,6.41605]
[1778979511347,50.72,77912.68,0.0,0.94954,3e-05,6.41499]
[1778979513371,50.72,77903.35,0.0,0.94923,3e-05,6.44535]
[1778979514373,50.72,77891.21,0.0,0.94883,3e-05,6.48516]
[1778979515379,50.72,77877.51,0.0,0.94837,3e-05,6.53023]
[1778979516387,50.72,77875.55,0.0,0.9483,3e-05,6.53641]
[1778979518401,50.72,77885.96,0.0,0.94866,3e-05,6.50131]
[1778979519408,50.72,77886.16,0.0,0.94867,3e-05,6.50038]
[1778979522429,50.71,77876.64,0.0,0.94836,3e-05,6.5311]
[1778979523435,50.71,77872.32,0.0,0.94821,3e-05,6.54512]
[1778979525478,50.71,77866.52,0.0,0.94802,3e-05,6.5637]
[1778979526457,50.71,77859.41,0.0,0.94779,3e-05,6.58701]
[1778979527464,50.71,77839.69,0.0,0.94711,3e-05,6.65255]
[1778979528472,50.71,77838.91,0.0,0.94709,3e-05,6.65508]
[1778979533509,50.71,77836.15,0.0,0.947,3e-05,6.66385]
[1778979535528,50.71,77841.39,0.0,0.94718,3e-05,6.64604]
[1778979536531,50.7,77846.52,0.0,0.94736,3e-05,6.62876]
[1778979538554,50.7,77849.25,0.0,0.94745,3e-05,6.61953]
[1778979540559,50.7,77835.17,0.0,0.94697,3e-05,6.66665]
[1778979541565,50.71,77829.84,0.0,0.94678,3e-05,6.68483]
[1778979542572,50.71,77825.56,0.0,0.94663,3e-05,6.69946]
[1778979545594,50.71,77833.34,0.0,0.94689,3e-05,6.67393]
[1778979547609,50.71,77840.96,0.0,0.94715,3e-05,6.64885]
[1778979549644,50.71,77837.51,0.0,0.94703,3e-05,6.66065]
[1778979550629,50.71,77829.55,0.0,0.94675,3e-05,6.68768]
[1778979551636,50.71,77825.93,0.0,0.94662,3e-05,6.7001]
[1778979552660,50.71,77819.13,0.0,0.94639,3e-05,6.72325]
[1778979553655,50.71,77809.92,0.0,0.94606,4e-05,6.75458]
[1778979554662,50.72,77803.7,0.0,0.94583,4e-05,6.77693]
[1778979555666,50.72,77801.09,0.0,0.94573,4e-05,6.78668]
[1778979559698,50.73,77795.53,0.0,0.94551,4e-05,6.8082]
[1778979561715,50.73,77785.14,0.0,0.94513,4e-05,6.8443]
[1778979562729,50.73,77773.59,0.0,0.94472,4e-05,6.88362]
[1778979563730,50.73,77758.29,0.0,0.94418,4e-05,6.93533]
[1778979564740,50.72,77748.61,0.0,0.94385,4e-05,6.96709]
[1778979565752,50.72,77751.23,0.0,0.94397,4e-05,6.95593]
[1778979570782,50.69,77752.29,0.0,0.94408,4e-05,6.94468]
[1778979575826,50.69,77757.52,0.0,0.9443,4e-05,6.92233]
[1778979576824,50.69,77778.34,0.0,0.94506,4e-05,6.84953]
[1778979577830,50.69,77791.12,0.0,0.94552,4e-05,6.80595]
[1778979578845,50.69,77799.17,0.0,0.9458,4e-05,6.77858]
[1778979579844,50.69,77809.38,0.0,0.94616,4e-05,6.74404]
[1778979580853,50.69,77817.81,0.0,0.94645,3e-05,6.71584]
[1778979582868,50.69,77823.66,0.0,0.94665,3e-05,6.69648]
[1778979585888,50.69,77839.92,0.0,0.9472,3e-05,6.64277]
[1778979586895,50.69,77862.94,0.0,0.94799,3e-05,6.5659]
[1778979591933,50.69,77865.94,0.0,0.94809,3e-05,6.55601]
[1778979596966,50.69,77876.9,0.0,0.94846,3e-05,6.51973]
[1778979597978,50.69,77883.94,0.0,0.9487,3e-05,6.49653]
[1778979601002,50.69,77892.73,0.0,0.94899,3e-05,6.46788]
[1778979603007,50.69,77905.14,0.0,0.9494,3e-05,6.42742]
[1778979604019,50.7,77909.74,0.0,0.94955,3e-05,6.41256]
[1778979605028,50.7,77904.65,0.0,0.94938,3e-05,6.42948]
[1778979609053,50.7,77908.06,0.0,0.94948,3e-05,6.41916]
[1778979614094,50.7,77906.18,0.0,0.94941,3e-05,6.42659]
[1778979619129,50.71,77907.44,0.0,0.94944,3e-05,6.42374]
[1778979624166,50.71,77909.78,0.0,0.9495,3e-05,6.41745]
[1778979629201,50.71,77912.16,0.0,0.94957,3e-05,6.41108]
[1778979631215,50.72,77922.51,0.0,0.94993,3e-05,6.3743]
[1778979632222,50.72,77928.52,0.0,0.95012,3e-05,6.35503]
[1778979633230,50.72,77938.14,0.0,0.95044,3e-05,6.3239]
[1778979634237,50.72,77939.21,0.0,0.95047,3e-05,6.32065]
[1778979638265,50.72,77944.42,0.0,0.95063,3e-05,6.30466]
[1778979640277,50.72,77958.96,0.0,0.9511,3e-05,6.25756]
[1778979641284,50.72,77956.94,0.0,0.95104,3e-05,6.26382]
[1778979644307,50.72,77926.72,0.0,0.95005,3e-05,6.36182]
[1778979645315,50.72,77932.14,0.0,0.95023,3e-05,6.34411]
[1778979646322,50.72,77938.26,0.0,0.95043,3e-05,6.32419]
[1778979647329,50.72,77937.96,0.0,0.95042,3e-05,6.32517]
[1778979649352,50.72,77914.21,0.0,0.94965,3e-05,6.4023]
[1778979650362,50.72,77888.75,0.0,0.9488,3e-05,6.48589]
[1778979651369,50.72,77886.59,0.0,0.94873,3e-05,6.49278]
[1778979656418,50.71,77893.82,0.0,0.94898,3e-05,6.46762]
[1778979657411,50.71,77876.95,0.0,0.94842,3e-05,6.52317]
[1778979658417,50.71,77869.93,0.0,0.94818,3e-05,6.54616]
[1778979659426,50.71,77869.9,0.0,0.94818,3e-05,6.54592]
[1778979662446,50.71,77859.47,0.0,0.94784,3e-05,6.57959]
[1778979663454,50.71,77842.85,0.0,0.94728,3e-05,6.63472]
[1778979664459,50.71,77831.34,0.0,0.94688,3e-05,6.67285]
[1778979665467,50.7,77816.9,0.0,0.94639,3e-05,6.72096]
[1778979666474,50.7,77812.79,0.0,0.94625,3e-05,6.73422]
[1778979667481,50.7,77798.37,0.0,0.94574,4e-05,6.78343]
[1778979668492,50.7,77781.48,0.0,0.94514,4e-05,6.84101]
[1778979669496,50.7,77780.13,0.0,0.94509,4e-05,6.8456]
[1778979672522,50.7,77786.04,0.0,0.94531,4e-05,6.82533]
[1778979677560,50.7,77790.22,0.0,0.94545,4e-05,6.81106]
[1778979679577,50.7,77785.09,0.0,0.94527,4e-05,6.82854]
[1778979680585,50.7,77794.12,0.0,0.94559,4e-05,6.79776]
[1778979681591,50.7,77801.05,0.0,0.94584,4e-05,6.77424]
[1778979682599,50.7,77802.22,0.0,0.94588,4e-05,6.77033]
[1778979684613,50.7,77808.85,0.0,0.94611,4e-05,6.74801]
[1778979685621,50.7,77813.91,0.0,0.94628,3e-05,6.731]
[1778979688643,50.7,77812.0,0.0,0.94622,3e-05,6.73677]
[1778979694629,50.7,77801.48,0.0,0.94589,4e-05,6.76774]
[1778979695690,50.7,77796.42,0.0,0.94571,4e-05,6.78501]
[1778979696697,50.7,77791.23,0.0,0.94553,4e-05,6.80271]
[1778979698711,50.7,77789.9,0.0,0.94548,4e-05,6.80728]
[1778979701733,50.7,77795.04,0.0,0.94566,4e-05,6.78989]
[1778979703746,50.7,77800.26,0.0,0.94584,4e-05,6.77228]
[1778979708782,50.7,77801.12,0.0,0.94589,4e-05,6.76797]
[1778979709788,50.7,77809.66,0.0,0.94619,3e-05,6.73876]
[1778979711802,50.69,77812.47,0.0,0.94629,3e-05,6.72884]
[1778979716837,50.69,77814.93,0.0,0.94639,3e-05,6.71912]
[1778979721872,50.68,77816.15,0.0,0.94647,3e-05,6.71197]
[1778979722879,50.68,77823.04,0.0,0.94671,3e-05,6.68814]
[1778979723887,50.68,77826.42,0.0,0.94683,3e-05,6.6762]
[1778979728936,50.67,77828.35,0.0,0.94693,3e-05,6.66706]
[1778979733973,50.66,77825.23,0.0,0.94685,3e-05,6.675]
[1778979734969,50.66,77824.0,0.0,0.94681,3e-05,6.6786]
[1778979740010,50.65,77823.67,0.0,0.94683,3e-05,6.67645]
[1778979745038,50.64,77832.13,0.0,0.94715,3e-05,6.64535]
[1778979748058,50.64,77814.52,0.0,0.94655,3e-05,6.70306]
[1778979749065,50.64,77806.45,0.0,0.94627,3e-05,6.73014]
[1778979754101,50.63,77802.63,0.0,0.94618,4e-05,6.73843]
[1778979759135,50.63,77800.07,0.0,0.9461,4e-05,6.74598]
[1778979763166,50.63,77794.74,0.0,0.94592,4e-05,6.76336]
[1778979764172,50.63,77781.01,0.0,0.94544,4e-05,6.80988]
[1778979766186,50.63,77774.33,0.0,0.9452,4e-05,6.83271]
[1778979771222,50.63,77779.35,0.0,0.94538,4e-05,6.81563]
[1778979774245,50.63,77785.33,0.0,0.94559,4e-05,6.79536]
[1778979775253,50.63,77779.6,0.0,0.94538,4e-05,6.81496]
[1778979779298,50.63,77785.05,0.0,0.94557,4e-05,6.79662]
[1778979781302,50.63,77792.26,0.0,0.94583,4e-05,6.77224]
[1778979783320,50.63,77803.05,0.0,0.94621,4e-05,6.73561]
[1778979785331,50.63,77807.21,0.0,0.94635,3e-05,6.72133]
[1778979789359,50.63,77817.3,0.0,0.94671,3e-05,6.68641]
[1778979790371,50.63,77819.36,0.0,0.94679,3e-05,6.67934]
[1778979795408,50.62,77822.17,0.0,0.94689,3e-05,6.66927]
[1778979800437,50.62,77823.93,0.0,0.94696,3e-05,6.66278]
[1778979805473,50.61,77825.51,0.0,0.94704,3e-05,6.65476]
[1778979810507,50.61,77826.94,0.0,0.94712,3e-05,6.64729]
[1778979815542,50.6,77823.78,0.0,0.94706,3e-05,6.65169]
[1778979820578,50.59,77838.47,0.0,0.94759,3e-05,6.60021]
[1778979822592,50.59,77847.25,0.0,0.94789,3e-05,6.57043]
[1778979823598,50.59,77840.49,0.0,0.94766,3e-05,6.59262]
[1778979824605,50.59,77835.92,0.0,0.94751,3e-05,6.60749]
[1778979826620,50.59,77832.63,0.0,0.9474,3e-05,6.61801]
[1778979831654,50.58,77835.32,0.0,0.94751,3e-05,6.60792]
[1778979836689,50.58,77840.17,0.0,0.9477,3e-05,6.58936]
[1778979841725,50.57,77842.06,0.0,0.94778,3e-05,6.58092]
[1778979846759,50.56,77843.57,0.0,0.94785,3e-05,6.57385]
[1778979851794,50.56,77842.62,0.0,0.94784,3e-05,6.57513]
[1778979856831,50.55,77843.28,0.0,0.94788,3e-05,6.5711]
[1778979860858,50.55,77846.64,0.0,0.94801,3e-05,6.55855]
[1778979863879,50.55,77852.37,0.0,0.94821,3e-05,6.53851]
[1778979865830,50.55,77858.27,0.0,0.94842,3e-05,6.51835]
[1778979873950,50.54,77862.43,0.0,0.94861,3e-05,6.49908]
[1778979878984,50.54,77862.48,0.0,0.94862,3e-05,6.49779]
[1778979879993,50.54,77868.96,0.0,0.94884,3e-05,6.47607]
[1778979880998,50.53,77873.15,0.0,0.94898,3e-05,6.462]
[1778979886035,50.53,77871.19,0.0,0.94893,3e-05,6.46753]
[1778979887041,50.53,77879.66,0.0,0.94921,3e-05,6.43933]
[1778979888047,50.53,77883.79,0.0,0.94935,3e-05,6.42556]
[1778979889055,50.53,77891.74,0.0,0.94962,3e-05,6.39926]
[1778979890061,50.53,77892.15,0.0,0.94963,3e-05,6.39783]
[1778979892082,50.53,77898.26,0.0,0.94984,3e-05,6.3776]
[1778979894089,50.53,77905.2,0.0,0.95007,3e-05,6.35476]
[1778979897117,50.53,77904.95,0.0,0.95006,3e-05,6.35554]
[1778979901138,50.53,77912.02,0.0,0.95029,3e-05,6.33245]
[1778979903152,50.53,77913.56,0.0,0.95034,3e-05,6.32751]
[1778979905166,50.53,77926.34,0.0,0.95077,3e-05,6.28562]
[1778979906173,50.53,77926.64,0.0,0.95078,3e-05,6.28437]
[1778979909195,50.53,77917.84,0.0,0.9505,3e-05,6.31221]
[1778979910201,50.53,77913.17,0.0,0.95034,3e-05,6.32752]
[1778979912215,50.53,77908.44,0.0,0.95019,3e-05,6.34306]
[1778979917250,50.53,77910.07,0.0,0.95024,3e-05,6.33787]
[1778979922285,50.53,77909.0,0.0,0.9502,3e-05,6.3416]
[1778979923292,50.53,77904.0,0.0,0.95004,3e-05,6.35801]
[1778979925306,50.53,77900.72,0.0,0.94993,3e-05,6.36877]
[1778979930341,50.53,77900.42,0.0,0.94992,3e-05,6.36978]
[1778979935377,50.53,77899.18,0.0,0.9499,3e-05,6.37032]
[1778979937391,50.53,77905.75,0.0,0.95012,3e-05,6.34879]
[1778979938398,50.53,77911.96,0.0,0.95032,3e-05,6.32853]
[1778979939406,50.53,77911.27,0.0,0.9503,3e-05,6.33084]
[1778979944441,50.53,77912.76,0.0,0.95035,3e-05,6.32629]
[1778979949475,50.53,77919.57,0.0,0.95057,3e-05,6.30404]
[1778979952498,50.53,77924.59,0.0,0.95073,3e-05,6.28799]
[1778979957534,50.53,77924.81,0.0,0.95075,3e-05,6.28637]
[1778979962575,50.53,77923.22,0.0,0.95069,3e-05,6.29216]
[1778979967609,50.53,77924.24,0.0,0.95072,3e-05,6.28956]
[1778979972642,50.53,77925.28,0.0,0.95074,3e-05,6.28674]
[1778979975663,50.53,77920.26,0.0,0.95058,3e-05,6.30337]
[1778979976670,50.53,77914.08,0.0,0.95037,3e-05,6.32361]
[1778979977759,50.53,77910.94,0.0,0.95027,3e-05,6.33392]
[1778979979707,50.53,77904.8,0.0,0.95007,3e-05,6.35409]
[1778979980714,50.53,77904.12,0.0,0.95004,3e-05,6.35633]
[1778979985751,50.53,77903.05,0.0,0.95001,3e-05,6.35986]
[1778979989777,50.53,77893.44,0.0,0.94969,3e-05,6.39134]
[1778979991791,50.53,77896.76,0.0,0.94983,3e-05,6.37681]
[1778979993807,50.53,77907.08,0.0,0.95017,3e-05,6.34295]
[1778979994812,50.53,77908.69,0.0,0.95022,3e-05,6.33771]
[1778979997833,50.53,77913.8,0.0,0.95039,3e-05,6.32118]
[1778980004882,50.54,77911.17,0.0,0.9503,3e-05,6.33024]
[1778980009917,50.54,77906.98,0.0,0.95015,3e-05,6.34423]
[1778980014952,50.54,77910.33,0.0,0.95026,3e-05,6.33359]
[1778980019988,50.54,77911.55,0.0,0.9503,3e-05,6.32996]
[1778980025024,50.54,77913.2,0.0,0.95035,3e-05,6.32494]
[1778980029051,50.54,77917.78,0.0,0.9505,3e-05,6.31038]
[1778980034085,50.54,77913.56,0.0,0.95035,3e-05,6.32464]
[1778980040130,50.54,77915.53,0.0,0.95041,3e-05,6.31866]
[1778980045164,50.54,77918.17,0.0,0.9505,3e-05,6.31046]
[1778980050199,50.55,77920.33,0.0,0.95056,3e-05,6.30384]
[1778980055239,50.55,77923.1,0.0,0.95067,3e-05,6.29175]
[1778980057248,50.55,77929.04,0.0,0.95087,3e-05,6.27264]
[1778980063289,50.55,77929.31,0.0,0.95087,3e-05,6.27245]
[1778980068325,50.55,77928.86,0.0,0.95085,3e-05,6.27447]
[1778980073359,50.55,77928.88,0.0,0.95084,3e-05,6.27494]
[1778980078395,50.55,77928.14,0.0,0.95081,3e-05,6.27789]
[1778980083429,50.56,77928.37,0.0,0.95082,3e-05,6.27771]
[1778980088464,50.56,77929.24,0.0,0.95084,3e-05,6.27547]
[1778980093499,50.56,77931.39,0.0,0.9509,3e-05,6.26911]
[1778980098534,50.56,77934.82,0.0,0.95101,3e-05,6.25868]
[1778980103569,50.56,77941.1,0.0,0.95121,3e-05,6.23874]
[1778980106590,50.56,77947.87,0.0,0.95143,3e-05,6.21629]
[1778980108605,50.56,77952.86,0.0,0.9516,3e-05,6.19989]
[1778980110618,50.56,77960.22,0.0,0.95184,3e-05,6.17596]
[1778980112633,50.56,77974.83,0.0,0.95233,3e-05,6.12541]
[1778980113640,50.56,77983.23,0.0,0.9526,3e-05,6.0986]
[1778980114646,50.56,77991.47,0.0,0.95286,3e-05,6.07234]
[1778980115654,50.56,77998.93,0.0,0.95309,3e-05,6.04863]
[1778980116663,50.56,78001.34,0.0,0.95317,3e-05,6.041]
[1778980117667,50.56,78002.59,0.0,0.95321,3e-05,6.03708]
[1778980121695,50.56,77991.24,0.0,0.95285,3e-05,6.07338]
[1778980122702,50.56,77980.51,0.0,0.95251,3e-05,6.10754]
[1778980124717,50.56,77982.64,0.0,0.95258,3e-05,6.10071]
[1778980129751,50.56,77979.34,0.0,0.95247,3e-05,6.11097]
[1778980134788,50.56,77979.57,0.0,0.95248,3e-05,6.10992]
[1778980140830,50.56,77979.86,0.0,0.9525,3e-05,6.10867]
[1778980145864,50.56,77981.29,0.0,0.95254,3e-05,6.10388]
[1778980150899,50.56,77983.42,0.0,0.95261,3e-05,6.09692]
[1778980155934,50.56,77983.33,0.0,0.95261,3e-05,6.09708]
[1778980157952,50.56,77977.64,0.0,0.95243,3e-05,6.11516]
[1778980162986,50.55,77977.07,0.0,0.95242,3e-05,6.11672]
[1778980168021,50.55,77977.68,0.0,0.95244,3e-05,6.1145]
[1778980173057,50.55,77974.73,0.0,0.95237,3e-05,6.12021]
[1778980175070,50.55,77980.45,0.0,0.95255,3e-05,6.10183]
[1778980177086,50.55,77983.0,0.0,0.95264,3e-05,6.09365]
[1778980180105,50.55,77987.19,0.0,0.95277,3e-05,6.08034]
[1778980185140,50.55,77987.47,0.0,0.95278,3e-05,6.07958]
[1778980190175,50.55,77991.82,0.0,0.95291,3e-05,6.06587]
[1778980195210,50.55,77993.51,0.0,0.95296,3e-05,6.06068]
[1778980200246,50.55,77991.04,0.0,0.95288,3e-05,6.06866]
[1778980202261,50.55,77984.22,0.0,0.95267,3e-05,6.0904]
[1778980203266,50.55,77979.22,0.0,0.95251,3e-05,6.10633]
[1778980205280,50.55,77985.72,0.0,0.95272,3e-05,6.08562]
[1778980206287,50.55,77988.5,0.0,0.9528,3e-05,6.07681]
[1778980211323,50.55,77990.53,0.0,0.95287,3e-05,6.07044]
[1778980214345,50.55,77995.8,0.0,0.95303,3e-05,6.05381]
[1778980217366,50.56,78010.5,0.0,0.95349,3e-05,6.00747]
[1778980218380,50.56,78016.5,0.0,0.95368,3e-05,5.98867]
[1778980219379,50.56,78016.62,0.0,0.95368,3e-05,5.98845]
[1778980221394,50.56,78022.98,0.0,0.95387,3e-05,5.96877]
[1778980225422,50.56,78027.15,0.0,0.95399,3e-05,5.95648]
[1778980229449,50.56,78030.35,0.0,0.95408,3e-05,5.94736]
[1778980233477,50.57,78039.57,0.0,0.95438,3e-05,5.91611]
[1778980238514,50.57,78037.06,0.0,0.95429,3e-05,5.92535]
[1778980243550,50.57,78034.54,0.0,0.9542,3e-05,5.93457]
[1778980248587,50.58,78034.75,0.0,0.95419,3e-05,5.93519]
[1778980255633,50.58,78036.85,0.0,0.95424,3e-05,5.93038]
[1778980259660,50.59,78030.08,0.0,0.95402,3e-05,5.95254]
[1778980264696,50.59,78028.23,0.0,0.95396,3e-05,5.95933]
[1778980269730,50.59,78025.25,0.0,0.95386,3e-05,5.96964]
[1778980274766,50.6,78022.94,0.0,0.95378,3e-05,5.97787]
[1778980279800,50.6,78029.17,0.0,0.95396,3e-05,5.95927]
[1778980283828,50.6,78033.95,0.0,0.9541,3e-05,5.94517]
[1778980288862,50.61,78029.16,0.0,0.95394,3e-05,5.9615]
[1778980293898,50.61,78032.89,0.0,0.95407,3e-05,5.94723]
[1778980298933,50.61,78034.61,0.0,0.95411,3e-05,5.94325]
[1778980304977,50.62,78036.35,0.0,0.95415,3e-05,5.9392]
[1778980310011,50.62,78036.86,0.0,0.95415,3e-05,5.93877]
[1778980315045,50.62,78038.99,0.0,0.95421,3e-05,5.93326]
[1778980320079,50.63,78038.95,0.0,0.9542,3e-05,5.93454]
[1778980325120,50.63,78040.17,0.0,0.95422,3e-05,5.93187]
[1778980330156,50.63,78040.72,0.0,0.95423,3e-05,5.93133]
[1778980335191,50.64,78039.46,0.0,0.95418,3e-05,5.93641]
[1778980340226,50.64,78039.31,0.0,0.95416,3e-05,5.93798]
[1778980345261,50.64,78039.02,0.0,0.95414,3e-05,5.93995]
[1778980350297,50.65,78042.08,0.0,0.95423,3e-05,5.93143]
[1778980352311,50.65,78047.35,0.0,0.95441,3e-05,5.91203]
[1778980357345,50.65,78046.01,0.0,0.95436,3e-05,5.91743]
[1778980362380,50.66,78046.63,0.0,0.95436,3e-05,5.91708]
[1778980367416,50.66,78047.17,0.0,0.95437,3e-05,5.91658]
[1778980372452,50.66,78047.1,0.0,0.95435,3e-05,5.91799]
[1778980377486,50.67,78048.73,0.0,0.95439,3e-05,5.91412]
[1778980382522,50.67,78047.28,0.0,0.95433,3e-05,5.91987]
[1778980387557,50.68,78056.99,0.0,0.95462,3e-05,5.89083]
[1778980388564,50.68,78055.91,0.0,0.95458,3e-05,5.89447]
[1778980390577,50.68,78048.09,0.0,0.95434,3e-05,5.91936]
[1778980397626,50.68,78047.28,0.0,0.9543,3e-05,5.92349]
[1778980402661,50.69,78047.52,0.0,0.9543,3e-05,5.92388]
[1778980407697,50.69,78050.07,0.0,0.95436,3e-05,5.91706]
[1778980412732,50.69,78047.0,0.0,0.95428,3e-05,5.92435]
[1778980419781,50.7,78046.94,0.0,0.95427,3e-05,5.92602]
[1778980424815,50.7,78046.13,0.0,0.95423,3e-05,5.92955]
[1778980429850,50.7,78043.99,0.0,0.95416,3e-05,5.93724]
[1778980434885,50.71,78038.05,0.0,0.95396,3e-05,5.95678]
[1778980438919,50.71,78034.13,0.0,0.95384,3e-05,5.96973]
[1778980440930,50.71,78030.25,0.0,0.95371,3e-05,5.98217]
[1778980445966,50.71,78028.85,0.0,0.95366,3e-05,5.98724]
[1778980452014,50.72,78027.36,0.0,0.95361,3e-05,5.99274]
[1778980455040,50.72,78017.84,0.0,0.95331,3e-05,6.02311]
[1778980456048,50.72,78018.11,0.0,0.95332,3e-05,6.02248]
[1778980462089,50.72,78016.56,0.0,0.95326,3e-05,6.0279]
[1778980467125,50.72,78016.17,0.0,0.95325,3e-05,6.02955]
[1778980469138,50.72,78009.53,0.0,0.95304,3e-05,6.05066]
[1778980471152,50.72,78000.94,0.0,0.95279,3e-05,6.07449]
[1778980472160,50.72,77998.32,0.0,0.95271,3e-05,6.0828]
[1778980474173,50.72,78003.28,0.0,0.95286,3e-05,6.06703]
[1778980475182,50.72,78007.3,0.0,0.95299,3e-05,6.05431]
[1778980481222,50.72,78005.8,0.0,0.95294,3e-05,6.05917]
[1778980486258,50.72,78004.45,0.0,0.9529,3e-05,6.06346]
[1778980489278,50.72,77997.13,0.0,0.95267,3e-05,6.08666]
[1778980490285,50.72,77995.35,0.0,0.95261,3e-05,6.09227]
[1778980495321,50.72,77993.09,0.0,0.95254,3e-05,6.0992]
[1778980500356,50.72,77987.54,0.0,0.95237,3e-05,6.11657]
[1778980505391,50.72,77986.7,0.0,0.95235,3e-05,6.11888]
[1778980510425,50.72,77985.68,0.0,0.95232,3e-05,6.12182]
[1778980514455,50.72,77992.15,0.0,0.95253,3e-05,6.10099]
[1778980519489,50.72,77993.0,0.0,0.95256,3e-05,6.09809]
[1778980524524,50.72,77994.45,0.0,0.9526,3e-05,6.0933]
[1778980528553,50.71,78001.73,0.0,0.95283,3e-05,6.07006]
[1778980529559,50.71,78003.62,0.0,0.95289,3e-05,6.06407]
[1778980534595,50.71,78005.12,0.0,0.95296,3e-05,6.0559]
[1778980539633,50.72,78009.87,0.0,0.95311,3e-05,6.041]
[1778980544668,50.72,78010.39,0.0,0.95313,3e-05,6.03959]
[1778980549703,50.72,78011.01,0.0,0.95314,3e-05,6.03791]
[1778980554737,50.72,78010.48,0.0,0.95312,3e-05,6.03991]
[1778980559772,50.72,78011.34,0.0,0.95315,3e-05,6.03755]
[1778980564808,50.72,78011.79,0.0,0.95316,3e-05,6.0365]
[1778980570852,50.72,78012.1,0.0,0.95316,3e-05,6.036]
[1778980577898,50.72,78012.55,0.0,0.95317,3e-05,6.03517]
[1778980582933,50.72,78012.57,0.0,0.95317,3e-05,6.03553]
[1778980587968,50.73,78012.53,0.0,0.95316,3e-05,6.03607]
[1778980593003,50.73,78012.89,0.0,0.95319,3e-05,6.03189]
[1778980596025,50.73,78026.4,0.0,0.95361,3e-05,5.98961]
[1778980597032,50.73,78029.17,0.0,0.9537,3e-05,5.98106]
[1778980602068,50.73,78030.77,0.0,0.95374,3e-05,5.97686]
[1778980606095,50.73,78011.08,0.0,0.95312,3e-05,6.03959]
[1778980607103,50.73,78000.01,0.0,0.95277,3e-05,6.07462]
[1778980608108,50.73,77999.65,0.0,0.95276,3e-05,6.07578]
[1778980613143,50.73,77998.55,0.0,0.95272,3e-05,6.07932]
[1778980619187,50.73,77998.83,0.0,0.95273,3e-05,6.07843]
[1778980623214,50.73,78007.36,0.0,0.953,3e-05,6.0514]
[1778980625229,50.73,78006.25,0.0,0.95297,3e-05,6.05495]
[1778980630263,50.73,78010.31,0.0,0.95309,3e-05,6.04232]
[1778980635298,50.73,78009.8,0.0,0.95307,3e-05,6.04408]
[1778980640333,50.73,78009.66,0.0,0.95307,3e-05,6.04462]
[1778980646375,50.74,78010.46,0.0,0.95309,3e-05,6.04222]
[1778980651410,50.74,78009.67,0.0,0.95309,3e-05,6.04139]
[1778980656445,50.74,78009.12,0.0,0.95307,3e-05,6.04325]
[1778980659471,50.74,78016.18,0.0,0.95329,3e-05,6.02107]
[1778980663494,50.74,78001.68,0.0,0.95284,3e-05,6.06711]
[1778980664501,50.74,77999.59,0.0,0.95277,3e-05,6.07372]
[1778980668530,50.74,77990.12,0.0,0.95247,3e-05,6.10369]
[1778980669537,50.74,77982.63,0.0,0.95223,3e-05,6.12747]
[1778980670543,50.74,77981.99,0.0,0.95222,3e-05,6.1294]
[1778980672558,50.74,77972.72,0.0,0.95192,3e-05,6.15883]
[1778980673565,50.73,77971.41,0.0,0.95188,3e-05,6.16291]
[1778980676584,50.73,77967.98,0.0,0.95177,3e-05,6.17349]
[1778980680613,50.73,77974.83,0.0,0.952,3e-05,6.15103]
[1778980685650,50.73,77975.97,0.0,0.95204,3e-05,6.14682]
[1778980691631,50.73,77975.54,0.0,0.95203,3e-05,6.14759]
[1778980693704,50.73,77985.28,0.0,0.95235,3e-05,6.11632]
[1778980694713,50.73,77986.03,0.0,0.95237,3e-05,6.11389]
[1778980699747,50.73,77984.89,0.0,0.95234,3e-05,6.1173]
[1778980704787,50.73,77979.36,0.0,0.95216,3e-05,6.13469]
[1778980705788,50.73,77973.77,0.0,0.95198,3e-05,6.15248]
[1778980709818,50.72,77978.89,0.0,0.95215,3e-05,6.13573]
[1778980714852,50.72,77978.94,0.0,0.95218,3e-05,6.13174]
[1778980719887,50.72,77978.76,0.0,0.95218,3e-05,6.13198]
[1778980724922,50.72,77979.62,0.0,0.95221,3e-05,6.12893]
[1778980729957,50.72,77977.09,0.0,0.95213,3e-05,6.1367]
[1778980732977,50.72,77970.13,0.0,0.95191,3e-05,6.15874]
[1778980735998,50.72,77969.81,0.0,0.9519,3e-05,6.1602]
[1778980741034,50.72,77967.95,0.0,0.95183,3e-05,6.16713]
[1778980746070,50.73,77965.9,0.0,0.95175,3e-05,6.17504]
[1778980752110,50.73,77966.21,0.0,0.95174,3e-05,6.17559]
[1778980762125,50.74,77967.27,0.0,0.95175,3e-05,6.17478]
[1778980767216,50.75,77973.82,0.0,0.95195,3e-05,6.15512]
[1778980772251,50.75,77974.09,0.0,0.95197,3e-05,6.15222]
[1778980777287,50.75,77974.34,0.0,0.95196,3e-05,6.15288]
[1778980780307,50.76,77983.67,0.0,0.95225,3e-05,6.12399]
[1778980781316,50.76,77984.13,0.0,0.95226,3e-05,6.12286]
[1778980786349,50.76,77984.37,0.0,0.95225,3e-05,6.12378]
[1778980792337,50.77,77983.53,0.0,0.95221,3e-05,6.12845]
[1778980798434,50.78,77984.39,0.0,0.95221,3e-05,6.128]
[1778980803468,50.78,77982.35,0.0,0.95213,3e-05,6.13611]
[1778980808505,50.79,77982.08,0.0,0.95211,3e-05,6.13851]
[1778980815552,50.79,77978.82,0.0,0.95198,3e-05,6.15096]
[1778980820587,50.8,77979.64,0.0,0.952,3e-05,6.14977]
[1778980825622,50.8,77979.45,0.0,0.95198,3e-05,6.1518]
[1778980832618,50.81,77979.92,0.0,0.952,3e-05,6.14879]
[1778980837706,50.81,77984.44,0.0,0.95213,3e-05,6.13579]
[1778980842741,50.82,77985.17,0.0,0.95214,3e-05,6.13499]
[1778980847776,50.82,77985.28,0.0,0.95214,3e-05,6.13495]
[1778980856841,50.82,77983.76,0.0,0.95206,3e-05,6.14239]
[1778980859860,50.83,77976.97,0.0,0.95184,3e-05,6.16491]
[1778980861880,50.83,77975.0,0.0,0.95177,3e-05,6.17168]
[1778980868929,50.83,77975.99,0.0,0.95179,3e-05,6.17013]
[1778980873963,50.84,77975.46,0.0,0.95176,3e-05,6.17295]
[1778980879000,50.84,77979.89,0.0,0.95189,3e-05,6.15991]
[1778980881014,50.84,77981.39,0.0,0.95193,3e-05,6.15562]
[1778980886048,50.85,77981.11,0.0,0.95191,3e-05,6.15776]
[1778980891083,50.85,77981.76,0.0,0.95194,3e-05,6.15343]
[1778980896118,50.85,77982.45,0.0,0.95195,3e-05,6.15251]
[1778980900147,50.86,77987.72,0.0,0.95211,3e-05,6.13678]
[1778980902161,50.86,77989.52,0.0,0.95216,3e-05,6.13165]
[1778980907196,50.86,77993.75,0.0,0.95228,3e-05,6.11976]
[1778980912230,50.87,77996.45,0.0,0.95235,3e-05,6.11282]
[1778980917265,50.87,77994.65,0.0,0.95228,3e-05,6.12019]
[1778980922300,50.88,77992.91,0.0,0.95221,3e-05,6.12735]
[1778980927339,50.88,77996.04,0.0,0.95229,3e-05,6.11903]
[1778980932374,50.89,77998.69,0.0,0.95236,3e-05,6.11224]
[1778980937409,50.89,77999.68,0.0,0.95237,3e-05,6.11081]
[1778980942444,50.9,77997.91,0.0,0.9523,3e-05,6.11814]
[1778980949497,50.91,77998.45,0.0,0.95229,3e-05,6.11887]
[1778980954531,50.91,77995.96,0.0,0.95222,3e-05,6.12505]
[1778980956543,50.91,77982.63,0.0,0.95179,3e-05,6.16819]
[1778980957549,50.91,77971.7,0.0,0.95144,3e-05,6.20347]
[1778980958556,50.92,77970.17,0.0,0.95139,3e-05,6.20865]
[1778980959564,50.92,77970.2,0.0,0.95139,3e-05,6.20877]
[1778980965606,50.93,77967.1,0.0,0.95124,3e-05,6.22365]
[1778980971648,50.93,77965.85,0.0,0.95119,3e-05,6.22881]
[1778980983732,50.94,77964.18,0.0,0.95111,3e-05,6.23639]
[1778980988769,50.94,77962.42,0.0,0.95104,3e-05,6.24297]
[1778980990783,50.95,77946.37,0.0,0.95052,3e-05,6.29507]
[1778980991789,50.95,77943.29,0.0,0.95042,3e-05,6.30512]
[1778980996827,50.95,77942.5,0.0,0.95039,3e-05,6.30802]
[1778980998842,50.95,77926.18,0.0,0.94985,3e-05,6.36105]
[1778980999848,50.95,77923.83,0.0,0.94977,3e-05,6.36865]
[1778981000854,50.95,77916.89,0.0,0.94955,3e-05,6.39121]
[1778981001862,50.95,77914.31,0.0,0.94946,3e-05,6.39954]
[1778981006896,50.94,77911.42,0.0,0.94937,3e-05,6.40845]
[1778981011931,50.94,77908.42,0.0,0.9493,3e-05,6.41419]
[1778981017974,50.94,77907.27,0.0,0.94927,3e-05,6.41733]
[1778981023009,50.94,77919.89,0.0,0.94969,3e-05,6.37563]
[1778981024015,50.94,77921.26,0.0,0.94974,3e-05,6.37111]
[1778981028044,50.94,77927.38,0.0,0.94994,3e-05,6.35103]
[1778981031065,50.94,77935.68,0.0,0.95022,3e-05,6.32403]
[1778981033078,50.94,77937.58,0.0,0.95028,3e-05,6.31789]
[1778981039120,50.94,77942.42,0.0,0.95043,3e-05,6.30232]
[1778981044155,50.94,77947.61,0.0,0.9506,3e-05,6.28563]
[1778981049190,50.94,77949.62,0.0,0.95067,3e-05,6.27923]
[1778981058254,50.94,77953.31,0.0,0.95079,3e-05,6.26747]
[1778981063289,50.94,77951.48,0.0,0.95073,3e-05,6.27343]
[1778981070340,50.94,77950.96,0.0,0.95071,3e-05,6.27514]
[1778981074369,50.94,77956.12,0.0,0.9509,3e-05,6.25502]
[1778981079404,50.94,77956.76,0.0,0.95092,3e-05,6.2531]
[1778981089471,50.94,77957.35,0.0,0.95094,3e-05,6.25142]
[1778981095516,50.94,77958.44,0.0,0.95097,3e-05,6.248]
[1778981100551,50.94,77959.12,0.0,0.95099,3e-05,6.24586]
[1778981104580,50.94,77964.35,0.0,0.95116,3e-05,6.22913]
[1778981108608,50.94,77965.67,0.0,0.9512,3e-05,6.2251]
[1778981113644,50.94,77969.38,0.0,0.95132,3e-05,6.2136]
[1778981120694,50.95,77968.45,0.0,0.95128,3e-05,6.21734]
[1778981125728,50.95,77967.24,0.0,0.95124,3e-05,6.2218]
[1778981130763,50.95,77971.34,0.0,0.95136,3e-05,6.20947]
[1778981133794,50.96,77947.59,0.0,0.9506,3e-05,6.28416]
[1778981134794,50.96,77924.75,0.0,0.94985,3e-05,6.35821]
[1778981135801,50.96,77926.31,0.0,0.9499,3e-05,6.35305]
[1778981140836,50.96,77926.51,0.0,0.94991,3e-05,6.35199]
[1778981146879,50.95,77930.39,0.0,0.95005,3e-05,6.33891]
[1778981152921,50.95,77931.15,0.0,0.95007,3e-05,6.3361]
[1778981157956,50.95,77930.43,0.0,0.95005,3e-05,6.33816]
[1778981161986,50.95,77924.43,0.0,0.94986,3e-05,6.35744]
[1778981166012,50.95,77917.19,0.0,0.94962,3e-05,6.38068]
[1778981169033,50.95,77913.86,0.0,0.94951,3e-05,6.39119]
[1778981175074,50.95,77915.24,0.0,0.94957,3e-05,6.38597]
[1778981180111,50.95,77913.81,0.0,0.94953,3e-05,6.39009]
[1778981185146,50.94,77913.32,0.0,0.94951,3e-05,6.39112]
[1778981188166,50.94,77904.44,0.0,0.94922,3e-05,6.41979]
[1778981189174,50.94,77899.72,0.0,0.94907,3e-05,6.43509]
[1778981191190,50.94,77894.66,0.0,0.94893,3e-05,6.44775]
[1778981195217,50.94,77900.89,0.0,0.94914,3e-05,6.42653]
[1778981200250,50.94,77899.49,0.0,0.9491,3e-05,6.43031]
[1778981205285,50.93,77900.01,0.0,0.94913,3e-05,6.42781]
[1778981210322,50.93,77898.92,0.0,0.9491,3e-05,6.43064]
[1778981215355,50.93,77898.37,0.0,0.94909,3e-05,6.43171]
[1778981220391,50.93,77898.47,0.0,0.9491,3e-05,6.4307]
[1778981225426,50.92,77894.4,0.0,0.94897,3e-05,6.44336]
[1778981226433,50.92,77887.51,0.0,0.94874,3e-05,6.46585]
[1778981227441,50.92,77885.49,0.0,0.94867,3e-05,6.4723]
[1778981230461,50.92,77877.91,0.0,0.94843,3e-05,6.49665]
[1778981232475,50.92,77875.82,0.0,0.94836,3e-05,6.50304]
[1778981233483,50.92,77856.66,0.0,0.94771,3e-05,6.56623]
[1778981234491,50.92,77858.46,0.0,0.94777,3e-05,6.56031]
[1778981236505,50.92,77862.81,0.0,0.94792,3e-05,6.54559]
[1778981241538,50.92,77870.8,0.0,0.9482,3e-05,6.5187]
[1778981243552,50.92,77873.25,0.0,0.94829,3e-05,6.50998]
[1778981246573,50.91,77878.57,0.0,0.94848,3e-05,6.49152]
[1778981250601,50.91,77888.18,0.0,0.94881,3e-05,6.45879]
[1778981252615,50.91,77890.63,0.0,0.94892,3e-05,6.44674]
[1778981257654,50.9,77891.38,0.0,0.94896,3e-05,6.44308]
[1778981262688,50.9,77892.19,0.0,0.949,3e-05,6.43965]
[1778981265671,50.9,77900.47,0.0,0.94928,3e-05,6.41198]
[1778981267723,50.9,77908.7,0.0,0.94955,3e-05,6.3848]
[1778981269739,50.9,77912.23,0.0,0.94967,3e-05,6.37312]
[1778981274772,50.9,77913.14,0.0,0.94971,3e-05,6.36983]
[1778981279808,50.9,77918.59,0.0,0.94989,3e-05,6.35181]
[1778981284843,50.9,77927.0,0.0,0.95017,3e-05,6.32429]
[1778981285850,50.9,77929.55,0.0,0.95025,3e-05,6.31602]
[1778981289878,50.9,77936.63,0.0,0.95048,3e-05,6.29314]
[1778981292900,50.9,77938.46,0.0,0.95054,3e-05,6.28735]
[1778981297934,50.9,77936.4,0.0,0.95047,3e-05,6.29424]
[1778981303978,50.9,77935.49,0.0,0.95044,3e-05,6.29747]
[1778981309015,50.9,77933.86,0.0,0.95038,3e-05,6.30292]
[1778981314046,50.9,77933.11,0.0,0.95038,3e-05,6.30199]
[1778981319081,50.9,77926.61,0.0,0.95017,3e-05,6.32323]
[1778981324119,50.9,77926.88,0.0,0.95018,3e-05,6.32237]
[1778981330158,50.9,77923.32,0.0,0.95006,3e-05,6.33389]
[1778981335193,50.9,77929.0,0.0,0.95025,3e-05,6.31539]
[1778981341235,50.9,77928.61,0.0,0.95024,3e-05,6.31664]
[1778981350298,50.9,77927.52,0.0,0.9502,3e-05,6.32012]
[1778981355332,50.9,77924.93,0.0,0.95012,3e-05,6.32847]
[1778981360368,50.9,77925.25,0.0,0.95013,3e-05,6.32733]
[1778981365403,50.9,77924.17,0.0,0.95009,3e-05,6.33073]
[1778981370439,50.9,77925.43,0.0,0.95013,3e-05,6.32659]
[1778981375473,50.9,77925.29,0.0,0.95016,3e-05,6.3235]
[1778981381515,50.9,77925.63,0.0,0.95017,3e-05,6.3224]
[1778981386555,50.9,77926.73,0.0,0.9502,3e-05,6.31884]
[1778981391591,50.9,77926.72,0.0,0.9502,3e-05,6.3189]
[1778981396626,50.9,77927.36,0.0,0.95022,3e-05,6.31688]
[1778981401662,50.9,77927.65,0.0,0.95023,3e-05,6.31599]
[1778981403675,50.9,77922.62,0.0,0.95007,3e-05,6.33233]
[1778981406700,50.9,77914.05,0.0,0.94978,3e-05,6.36016]
[1778981408714,50.9,77910.54,0.0,0.94967,3e-05,6.37149]
[1778981412739,50.9,77920.32,0.0,0.94999,3e-05,6.33933]
[1778981413745,50.9,77922.54,0.0,0.95007,3e-05,6.33209]
[1778981418781,50.9,77930.06,0.0,0.95032,3e-05,6.30762]
[1778981419788,50.9,77936.28,0.0,0.95052,3e-05,6.2875]
[1778981424822,50.9,77934.11,0.0,0.95045,3e-05,6.29473]
[1778981429857,50.9,77933.82,0.0,0.95043,3e-05,6.29588]
[1778981434892,50.9,77930.87,0.0,0.95036,3e-05,6.30211]
[1778981439928,50.9,77930.59,0.0,0.95035,3e-05,6.30315]
[1778981444964,50.9,77931.02,0.0,0.95036,3e-05,6.30191]
[1778981450000,50.9,77930.46,0.0,0.95034,3e-05,6.30387]
[1778981455037,50.9,77930.7,0.0,0.95035,3e-05,6.30322]
[1778981458057,50.9,77920.52,0.0,0.95001,3e-05,6.33634]
[1778981460071,50.9,77921.68,0.0,0.95005,3e-05,6.33257]
[1778981461078,50.9,77928.96,0.0,0.95029,3e-05,6.30892]
[1778981463092,50.9,77931.61,0.0,0.95038,3e-05,6.30033]
[1778981465106,50.9,77937.34,0.0,0.95057,3e-05,6.28184]
[1778981471151,50.9,77939.29,0.0,0.95063,3e-05,6.27589]
[1778981475177,50.9,77945.01,0.0,0.95081,3e-05,6.25764]
[1778981480211,50.9,77941.26,0.0,0.95069,3e-05,6.27002]
[1778981484239,50.9,77927.62,0.0,0.95024,3e-05,6.31431]
[1778981485250,50.9,77922.76,0.0,0.95008,3e-05,6.33005]
[1778981487263,50.9,77919.67,0.0,0.94998,3e-05,6.33999]
[1778981492297,50.9,77917.37,0.0,0.94993,3e-05,6.34359]
[1778981497331,50.9,77919.39,0.0,0.95,3e-05,6.33672]
[1778981502368,50.9,77918.42,0.0,0.94997,3e-05,6.33962]
[1778981504381,50.9,77911.33,0.0,0.94974,3e-05,6.3626]
[1778981506396,50.9,77907.87,0.0,0.94962,3e-05,6.3737]
[1778981511430,50.9,77907.75,0.0,0.94963,3e-05,6.37356]
[1778981516465,50.9,77907.42,0.0,0.94962,3e-05,6.37411]
[1778981520495,50.9,77900.46,0.0,0.94939,3e-05,6.39643]
[1778981522509,50.9,77898.22,0.0,0.94932,3e-05,6.40348]
[1778981527537,50.89,77895.78,0.0,0.94925,3e-05,6.41075]
[1778981533588,50.89,77894.26,0.0,0.94921,3e-05,6.41484]
[1778981535601,50.89,77884.09,0.0,0.94887,3e-05,6.44793]
[1778981536609,50.89,77875.75,0.0,0.94858,3e-05,6.47564]
[1778981537616,50.89,77873.29,0.0,0.9485,3e-05,6.48395]
[1778981541643,50.89,77865.69,0.0,0.94824,3e-05,6.50972]
[1778981543659,50.89,77866.93,0.0,0.94827,3e-05,6.50586]
[1778981544666,50.89,77874.45,0.0,0.94853,3e-05,6.48116]
[1778981545673,50.89,77877.79,0.0,0.94864,3e-05,6.47031]
[1778981547689,50.89,77883.98,0.0,0.94885,3e-05,6.44987]
[1778981549699,50.89,77884.23,0.0,0.94886,3e-05,6.44897]
[1778981551727,50.9,77875.92,0.0,0.9486,3e-05,6.47321]
[1778981552733,50.9,77865.63,0.0,0.94825,3e-05,6.50737]
[1778981553744,50.9,77873.58,0.0,0.94852,3e-05,6.48123]
[1778981554747,50.9,77876.47,0.0,0.94861,3e-05,6.47187]
[1778981559785,50.9,77879.53,0.0,0.94871,3e-05,6.4627]
[1778981561798,50.9,77885.41,0.0,0.9489,3e-05,6.44354]
[1778981566832,50.9,77887.05,0.0,0.94895,3e-05,6.43927]
[1778981572874,50.91,77886.96,0.0,0.94893,3e-05,6.44101]
[1778981574888,50.91,77881.94,0.0,0.94876,3e-05,6.45788]
[1778981579925,50.91,77883.48,0.0,0.9488,3e-05,6.45394]
[1778981584960,50.92,77883.46,0.0,0.94879,3e-05,6.45492]
[1778981586980,50.92,77901.23,0.0,0.94938,3e-05,6.39709]
[1778981587983,50.92,77917.82,0.0,0.94993,3e-05,6.34298]
[1778981588991,50.92,77927.19,0.0,0.95023,3e-05,6.31284]
[1778981589998,50.92,77929.24,0.0,0.9503,3e-05,6.30655]
[1778981594028,50.92,77932.12,0.0,0.95038,3e-05,6.29868]
[1778981599062,50.93,77931.62,0.0,0.95034,3e-05,6.30214]
[1778981604097,50.93,77931.25,0.0,0.95031,3e-05,6.30513]
[1778981609132,50.94,77933.89,0.0,0.95038,3e-05,6.29832]
[1778981612153,50.94,77938.8,0.0,0.95056,3e-05,6.28003]
[1778981617192,50.95,77941.94,0.0,0.95064,3e-05,6.27176]
[1778981622224,50.95,77944.61,0.0,0.95071,3e-05,6.26499]
[1778981626254,50.96,77928.27,0.0,0.95016,3e-05,6.3193]
[1778981628268,50.96,77924.29,0.0,0.95002,3e-05,6.33283]
[1778981633302,50.97,77925.44,0.0,0.95005,3e-05,6.33064]
[1778981635315,50.97,77934.63,0.0,0.95034,3e-05,6.3014]
[1778981637329,50.97,77934.46,0.0,0.95033,3e-05,6.30257]
[1778981638336,50.97,77928.85,0.0,0.95014,3e-05,6.32105]
[1778981640350,50.97,77926.51,0.0,0.95006,3e-05,6.3292]
[1778981641358,50.97,77934.8,0.0,0.95033,3e-05,6.3026]
[1778981642365,50.97,77928.42,0.0,0.95012,3e-05,6.32358]
[1778981643372,50.97,77925.94,0.0,0.95003,3e-05,6.33191]
[1778981648407,50.98,77929.28,0.0,0.95013,3e-05,6.32243]
[1778981653441,50.98,77927.35,0.0,0.95005,3e-05,6.33006]
[1778981658477,50.99,77925.26,0.0,0.94997,3e-05,6.33817]
[1778981665527,50.99,77926.14,0.0,0.94998,3e-05,6.33711]
[1778981670562,51.0,77926.89,0.0,0.94999,3e-05,6.33595]
[1778981673583,51.0,77919.28,0.0,0.94976,3e-05,6.3579]
[1778981675597,51.0,77915.88,0.0,0.94965,3e-05,6.36939]
[1778981680632,51.0,77919.35,0.0,0.94975,3e-05,6.3592]
[1778981684665,51.01,77926.08,0.0,0.94996,3e-05,6.33829]
[1778981686675,51.01,77932.76,0.0,0.95018,3e-05,6.31718]
[1778981691709,51.01,77931.24,0.0,0.95011,3e-05,6.32359]
[1778981696745,51.02,77926.67,0.0,0.94995,3e-05,6.33978]
[1778981701779,51.02,77925.07,0.0,0.94988,3e-05,6.34628]
[1778981703793,51.02,77920.84,0.0,0.94974,3e-05,6.36051]
[1778981708829,51.03,77917.77,0.0,0.94962,3e-05,6.37184]
[1778981709836,51.03,77900.31,0.0,0.94904,3e-05,6.42884]
[1778981710843,51.03,77897.74,0.0,0.94895,3e-05,6.43738]
[1778981717892,51.03,77898.64,0.0,0.94898,3e-05,6.43522]
[1778981722927,51.03,77897.19,0.0,0.94892,3e-05,6.44054]
[1778981727962,51.03,77886.79,0.0,0.94857,3e-05,6.47526]
[1778981728969,51.03,77882.74,0.0,0.94843,3e-05,6.48865]
[1778981730987,51.03,77876.16,0.0,0.94821,3e-05,6.51051]
[1778981732997,51.03,77866.2,0.0,0.94789,3e-05,6.54004]
[1778981734004,51.03,77874.53,0.0,0.94817,3e-05,6.51257]
[1778981735012,51.03,77877.87,0.0,0.94829,3e-05,6.50165]
[1778981738034,51.03,77881.48,0.0,0.9484,3e-05,6.49013]
[1778981743071,51.04,77889.54,0.0,0.94867,3e-05,6.46419]
[1778981748104,51.04,77888.55,0.0,0.94863,3e-05,6.46776]
[1778981755154,51.04,77889.69,0.0,0.94867,3e-05,6.46462]
[1778981760219,51.04,77885.95,0.0,0.94854,3e-05,6.47736]
[1778981761207,51.04,77865.11,0.0,0.94782,3e-05,6.54667]
[1778981762214,51.04,77834.79,0.0,0.94678,3e-05,6.64745]
[1778981763222,51.04,77826.7,0.0,0.9465,3e-05,6.67476]
[1778981768257,51.05,77829.37,0.0,0.94658,3e-05,6.66698]
[1778981770272,51.05,77820.79,0.0,0.94628,3e-05,6.69615]
[1778981775308,51.05,77821.05,0.0,0.94628,3e-05,6.69614]
[1778981780344,51.05,77826.86,0.0,0.94647,3e-05,6.67749]
[1778981781350,51.05,77833.88,0.0,0.94672,3e-05,6.65374]
[1778981786385,51.06,77835.6,0.0,0.94677,3e-05,6.64903]
[1778981788403,51.06,77838.97,0.0,0.94688,3e-05,6.63786]
[1778981789407,51.06,77848.28,0.0,0.94721,3e-05,6.6067]
[1778981790414,51.05,77851.81,0.0,0.94733,3e-05,6.59488]
[1778981793435,51.05,77855.28,0.0,0.94747,3e-05,6.57962]
[1778981798470,51.05,77861.22,0.0,0.94768,3e-05,6.5598]
[1778981803505,51.05,77862.45,0.0,0.94772,3e-05,6.55582]
[1778981805520,51.05,77856.45,0.0,0.94751,3e-05,6.57576]
[1778981810554,51.05,77854.01,0.0,0.94743,3e-05,6.58381]
[1778981812572,51.05,77861.17,0.0,0.94768,3e-05,6.56004]
[1778981817603,51.05,77861.86,0.0,0.9477,3e-05,6.55792]
[1778981822638,51.06,77860.89,0.0,0.94766,3e-05,6.56133]
[1778981827673,51.06,77861.14,0.0,0.94767,3e-05,6.56067]
[1778981832708,51.06,77861.12,0.0,0.94767,3e-05,6.56088]
[1778981837743,51.06,77861.12,0.0,0.94767,3e-05,6.561]
[1778981838750,51.06,77869.62,0.0,0.94796,3e-05,6.53289]
[1778981839756,51.06,77877.78,0.0,0.94823,3e-05,6.50601]
[1778981840767,51.06,77878.44,0.0,0.94825,3e-05,6.50394]
[1778981842778,51.06,77883.93,0.0,0.94844,3e-05,6.4861]
[1778981843785,51.06,77895.85,0.0,0.94884,3e-05,6.44709]
[1778981844793,51.06,77894.99,0.0,0.94881,3e-05,6.45012]
[1778981846806,51.06,77900.54,0.0,0.94899,3e-05,6.43236]
[1778981848821,51.06,77903.65,0.0,0.94909,3e-05,6.42247]
[1778981851842,51.06,77897.32,0.0,0.9489,3e-05,6.44009]
[1778981853856,51.06,77894.26,0.0,0.94879,3e-05,6.4505]
[1778981858894,51.07,77893.58,0.0,0.94876,3e-05,6.45333]
[1778981863926,51.07,77892.17,0.0,0.94871,3e-05,6.45851]
[1778981868964,51.07,77898.07,0.0,0.9489,3e-05,6.43977]
[1778981872989,51.07,77902.24,0.0,0.94903,3e-05,6.42676]
[1778981880018,51.08,77901.17,0.0,0.94899,3e-05,6.43158]
[1778981885081,51.08,77895.13,0.0,0.94877,3e-05,6.45224]
[1778981890088,51.08,77894.36,0.0,0.94874,3e-05,6.45609]
[1778981894143,51.08,77884.41,0.0,0.94839,3e-05,6.48968]
[1778981899178,51.09,77881.74,0.0,0.94829,3e-05,6.49941]
[1778981904213,51.09,77883.98,0.0,0.94836,3e-05,6.4924]
[1778981910228,51.09,77886.94,0.0,0.94846,3e-05,6.48301]
[1778981915291,51.09,77889.06,0.0,0.94855,3e-05,6.47274]
[1778981920298,51.09,77890.2,0.0,0.94859,3e-05,6.46926]
[1778981925361,51.09,77899.06,0.0,0.94888,3e-05,6.4405]
[1778981930367,51.1,77901.19,0.0,0.94895,3e-05,6.43459]
[1778981935431,51.1,77893.02,0.0,0.94866,3e-05,6.46229]
[1778981937447,51.1,77887.8,0.0,0.94848,3e-05,6.47975]
[1778981943497,51.1,77888.93,0.0,0.94852,3e-05,6.47657]
[1778981948532,51.1,77891.88,0.0,0.94861,3e-05,6.46715]
[1778981953567,51.1,77893.05,0.0,0.94865,3e-05,6.46361]
[1778981958602,51.1,77895.24,0.0,0.94872,3e-05,6.45675]
[1778981963637,51.1,77897.08,0.0,0.94878,3e-05,6.4511]
[1778981968672,51.11,77898.06,0.0,0.94881,3e-05,6.44825]
[1778981973710,51.11,77903.76,0.0,0.94902,3e-05,6.4264]
[1778981978742,51.11,77904.18,0.0,0.94903,3e-05,6.42561]
[1778981984784,51.11,77903.67,0.0,0.949,3e-05,6.428]
[1778981990788,51.11,77904.33,0.0,0.94902,3e-05,6.42665]
[1778981995862,51.12,77907.22,0.0,0.94911,3e-05,6.4179]
[1778981997876,51.12,77908.89,0.0,0.94916,3e-05,6.41278]
[1778982002954,51.12,77876.15,0.0,0.94805,3e-05,6.5209]
[1778982003947,51.12,77858.14,0.0,0.94742,3e-05,6.58244]
[1778982004953,51.12,77857.69,0.0,0.9474,3e-05,6.58394]
[1778982006967,51.12,77865.3,0.0,0.94766,3e-05,6.55874]
[1778982012002,51.12,77868.15,0.0,0.94776,3e-05,6.54941]
[1778982015023,51.12,77861.91,0.0,0.94755,3e-05,6.5699]
[1778982018045,51.12,77845.76,0.0,0.947,3e-05,6.6233]
[1778982019052,51.12,77842.67,0.0,0.94689,3e-05,6.63343]
[1778982022077,51.12,77833.8,0.0,0.94659,3e-05,6.66258]
[1778982023080,51.12,77824.6,0.0,0.94627,3e-05,6.69315]
[1778982024087,51.12,77824.24,0.0,0.94626,3e-05,6.69407]
[1778982027109,51.12,77831.46,0.0,0.94652,3e-05,6.66916]
[1778982028116,51.12,77837.09,0.0,0.94672,3e-05,6.65009]
[1778982030130,51.12,77838.79,0.0,0.94678,3e-05,6.64419]
[1778982034167,51.12,77816.16,0.0,0.94602,3e-05,6.71593]
[1778982035179,51.12,77800.08,0.0,0.94546,4e-05,6.77024]
[1778982036179,51.12,77791.41,0.0,0.94515,4e-05,6.79961]
[1778982037187,51.12,77787.29,0.0,0.945,4e-05,6.81357]
[1778982042221,51.12,77794.11,0.0,0.94524,4e-05,6.79045]
[1778982044240,51.12,77800.28,0.0,0.94546,4e-05,6.76965]
[1778982046250,51.11,77805.46,0.0,0.94565,4e-05,6.75191]
[1778982051286,51.11,77806.44,0.0,0.94569,4e-05,6.74826]
[1778982053302,51.11,77796.57,0.0,0.94534,4e-05,6.78171]
[1778982054307,51.11,77793.54,0.0,0.94523,4e-05,6.79198]
[1778982059343,51.11,77790.79,0.0,0.94513,4e-05,6.80126]
[1778982064378,51.11,77790.14,0.0,0.94511,4e-05,6.80344]
[1778982067399,51.11,77783.15,0.0,0.94486,4e-05,6.82711]
[1778982068405,51.11,77781.34,0.0,0.9448,4e-05,6.83321]
[1778982072439,51.11,77772.61,0.0,0.94449,4e-05,6.86267]
[1778982073446,51.11,77771.66,0.0,0.94445,4e-05,6.8658]
[1778982075470,51.11,77760.6,0.0,0.94406,4e-05,6.90329]
[1778982076471,51.11,77748.07,0.0,0.94361,4e-05,6.94577]
[1778982077478,51.11,77738.87,0.0,0.94328,4e-05,6.97737]
[1778982078485,51.11,77731.59,0.0,0.94301,4e-05,7.00215]
[1778982079492,51.11,77730.4,0.0,0.94297,4e-05,7.00591]
[1778982081503,51.11,77705.6,0.0,0.94206,4e-05,7.09158]
[1778982082510,51.11,77695.46,0.0,0.94169,4e-05,7.12656]
[1778982083519,51.11,77686.93,0.0,0.94137,4e-05,7.15648]
[1778982085534,51.11,77699.78,0.0,0.94185,4e-05,7.1115]
[1778982086541,51.11,77690.55,0.0,0.94151,4e-05,7.14361]
[1778982087547,51.11,77682.21,0.0,0.9412,4e-05,7.17265]
[1778982089562,51.09,77688.78,0.0,0.94149,4e-05,7.14519]
[1778982091579,51.08,77703.69,0.0,0.94211,4e-05,7.0853]
[1778982092583,51.07,77710.68,0.0,0.9424,4e-05,7.05828]
[1778982094597,51.06,77715.96,0.0,0.94265,4e-05,7.03493]
[1778982095611,51.06,77724.12,0.0,0.94295,4e-05,7.00652]
[1778982096612,51.06,77731.08,0.0,0.94321,4e-05,6.98235]
[1778982097622,51.06,77739.58,0.0,0.94352,4e-05,6.95299]
[1778982098625,51.06,77750.86,0.0,0.94393,4e-05,6.91423]
[1778982099634,51.06,77759.88,0.0,0.94425,4e-05,6.88337]
[1778982101653,51.06,77767.79,0.0,0.94454,4e-05,6.85644]
[1778982106681,51.06,77777.08,0.0,0.94486,4e-05,6.82511]
[1778982108695,51.06,77782.49,0.0,0.94506,4e-05,6.80698]
[1778982110710,51.06,77775.07,0.0,0.94479,4e-05,6.83237]
[1778982115747,51.06,77772.69,0.0,0.9447,4e-05,6.8409]
[1778982116751,51.06,77767.3,0.0,0.94451,4e-05,6.85932]
[1778982119772,51.06,77763.06,0.0,0.94435,4e-05,6.87387]
[1778982120779,51.06,77757.19,0.0,0.94414,4e-05,6.89391]
[1778982125814,51.06,77758.42,0.0,0.94419,4e-05,6.88963]
[1778982130855,51.06,77756.48,0.0,0.94412,4e-05,6.89616]
[1778982135889,51.06,77757.21,0.0,0.94415,4e-05,6.89354]
[1778982140923,51.06,77761.06,0.0,0.94428,4e-05,6.88033]
[1778982141929,51.06,77749.31,0.0,0.94386,4e-05,6.92045]
[1778982142938,51.06,77735.06,0.0,0.94335,4e-05,6.96924]
[1778982144951,51.06,77730.26,0.0,0.94317,4e-05,6.98543]
[1778982149986,51.05,77735.72,0.0,0.94338,4e-05,6.96573]
[1778982155021,51.05,77735.96,0.0,0.94343,4e-05,6.9604]
[1778982157035,51.05,77729.53,0.0,0.9432,4e-05,6.98219]
[1778982158043,51.05,77726.39,0.0,0.94308,4e-05,6.9928]
[1778982162070,51.05,77723.37,0.0,0.94298,4e-05,7.00227]
[1778982164084,51.05,77717.57,0.0,0.94278,4e-05,7.02179]
[1778982169122,51.04,77708.59,0.0,0.94246,4e-05,7.05148]
[1778982170151,51.04,77699.07,0.0,0.94211,4e-05,7.08422]
[1778982171134,51.04,77693.65,0.0,0.94191,4e-05,7.10272]
[1778982172162,51.04,77688.48,0.0,0.94172,4e-05,7.12058]
[1778982175168,51.03,77678.33,0.0,0.94136,4e-05,7.15389]
[1778982179195,51.04,77683.67,0.0,0.94156,4e-05,7.13613]
[1778982180203,51.03,77689.61,0.0,0.94178,4e-05,7.11498]
[1778982181209,51.03,77693.65,0.0,0.94194,4e-05,7.1005]
[1778982184229,51.03,77696.77,0.0,0.94206,4e-05,7.08927]
[1778982188258,51.03,77701.84,0.0,0.94225,4e-05,7.07124]
[1778982189270,51.03,77687.47,0.0,0.94171,4e-05,7.12121]
[1778982190281,51.03,77679.42,0.0,0.94141,4e-05,7.14929]
[1778982191280,51.03,77676.51,0.0,0.94131,4e-05,7.15939]
[1778982196317,51.03,77672.16,0.0,0.94115,4e-05,7.17388]
[1778982201350,51.03,77670.32,0.0,0.94109,4e-05,7.17973]
[1778982205379,51.03,77684.55,0.0,0.94162,4e-05,7.12956]
[1778982207392,51.02,77692.97,0.0,0.94195,4e-05,7.09955]
[1778982209406,51.01,77698.54,0.0,0.94221,4e-05,7.07466]
[1778982212427,51.0,77703.9,0.0,0.94244,4e-05,7.05161]
[1778982217462,51.0,77705.07,0.0,0.9425,4e-05,7.04643]
[1778982222497,51.0,77709.38,0.0,0.94267,4e-05,7.03051]
[1778982223504,51.0,77703.23,0.0,0.94244,4e-05,7.05163]
[1778982226525,51.0,77698.15,0.0,0.94226,4e-05,7.06861]
[1778982228540,50.99,77691.3,0.0,0.94203,4e-05,7.09006]
[1778982232567,50.99,77682.46,0.0,0.94171,4e-05,7.11975]
[1778982235593,50.98,77677.7,0.0,0.94155,4e-05,7.13471]
[1778982240630,50.97,77682.74,0.0,0.94176,4e-05,7.11537]
[1778982242643,50.97,77676.29,0.0,0.94153,4e-05,7.13719]
[1778982244657,50.97,77670.4,0.0,0.94131,4e-05,7.15702]
[1778982249692,50.96,77673.72,0.0,0.94146,4e-05,7.14345]
[1778982253720,50.96,77678.74,0.0,0.94166,4e-05,7.12442]
[1778982257747,50.96,77687.78,0.0,0.94201,4e-05,7.09152]
[1778982262783,50.94,77692.57,0.0,0.94223,4e-05,7.07059]
[1778982267817,50.93,77692.28,0.0,0.94227,4e-05,7.06763]
[1778982268824,50.93,77703.16,0.0,0.94267,4e-05,7.02983]
[1778982271848,50.92,77712.21,0.0,0.94307,4e-05,6.99057]
[1778982273861,50.92,77718.5,0.0,0.9433,4e-05,6.96855]
[1778982278897,50.92,77722.53,0.0,0.94346,4e-05,6.95401]
[1778982282926,50.92,77727.74,0.0,0.94365,4e-05,6.93569]
[1778982284940,50.91,77723.02,0.0,0.94348,4e-05,6.95173]
[1778982289975,50.91,77726.21,0.0,0.9436,4e-05,6.94018]
[1778982295019,50.91,77728.54,0.0,0.94369,4e-05,6.93164]
[1778982297024,50.91,77734.92,0.0,0.94393,4e-05,6.90954]
[1778982302060,50.91,77739.3,0.0,0.94409,4e-05,6.89421]
[1778982304073,50.91,77719.87,0.0,0.94339,4e-05,6.96084]
[1778982305082,50.91,77704.34,0.0,0.94282,4e-05,7.01431]
[1778982309115,50.91,77715.09,0.0,0.94322,4e-05,6.9762]
[1778982314144,50.9,77715.28,0.0,0.94324,4e-05,6.97472]
[1778982315150,50.9,77709.66,0.0,0.94303,4e-05,6.99397]
[1778982316157,50.9,77699.77,0.0,0.94267,4e-05,7.028]
[1778982320189,50.9,77707.29,0.0,0.94296,4e-05,7.00092]
[1778982321195,50.9,77709.53,0.0,0.94304,4e-05,6.99295]
[1778982326228,50.9,77716.52,0.0,0.94331,4e-05,6.96818]
[1778982330255,50.9,77724.54,0.0,0.9436,4e-05,6.94095]
[1778982332274,50.9,77727.08,0.0,0.94372,4e-05,6.92831]
[1778982337306,50.9,77729.28,0.0,0.9438,4e-05,6.92035]
[1778982342357,50.9,77728.33,0.0,0.94377,4e-05,6.92328]
[1778982346373,50.89,77732.95,0.0,0.94394,4e-05,6.90719]
[1778982351407,50.89,77737.58,0.0,0.94411,4e-05,6.89114]
[1778982356453,50.89,77736.3,0.0,0.94406,4e-05,6.89543]
[1778982361477,50.89,77740.45,0.0,0.94421,4e-05,6.88113]
[1778982364500,50.89,77751.34,0.0,0.94461,4e-05,6.84385]
[1778982365507,50.89,77756.72,0.0,0.9448,4e-05,6.82553]
[1778982367520,50.89,77759.3,0.0,0.94489,4e-05,6.8169]
[1778982371550,50.9,77764.25,0.0,0.94506,4e-05,6.80056]
[1778982375580,50.9,77766.57,0.0,0.94514,4e-05,6.7931]
[1778982380613,50.9,77765.55,0.0,0.94509,4e-05,6.79745]
[1778982385648,50.9,77761.92,0.0,0.94496,4e-05,6.81045]
[1778982388670,50.9,77755.19,0.0,0.94471,4e-05,6.83373]
[1778982390684,50.9,77746.07,0.0,0.94438,4e-05,6.86502]
[1778982395720,50.9,77748.32,0.0,0.94449,4e-05,6.85386]
[1778982397733,50.9,77755.8,0.0,0.94476,4e-05,6.82847]
[1778982402768,50.91,77757.57,0.0,0.94482,4e-05,6.82283]
[1778982407802,50.91,77758.67,0.0,0.94485,4e-05,6.81945]
[1778982413844,50.91,77761.67,0.0,0.94496,4e-05,6.80961]
[1778982418879,50.91,77763.73,0.0,0.94503,4e-05,6.80283]
[1778982422908,50.91,77770.3,0.0,0.94526,4e-05,6.78068]
[1778982423914,50.91,77776.66,0.0,0.94549,4e-05,6.75884]
[1778982428949,50.9,77775.74,0.0,0.94547,4e-05,6.76074]
[1778982433985,50.9,77774.96,0.0,0.94546,4e-05,6.76161]
[1778982439021,50.89,77774.4,0.0,0.94546,4e-05,6.76164]
[1778982440028,50.89,77779.99,0.0,0.94566,4e-05,6.74235]
[1778982443996,50.89,77784.41,0.0,0.94583,4e-05,6.72613]
[1778982447077,50.89,77788.73,0.0,0.94599,4e-05,6.71067]
[1778982448087,50.89,77794.42,0.0,0.94619,4e-05,6.69123]
[1778982449092,50.88,77801.68,0.0,0.94645,3e-05,6.66659]
[1778982450099,50.88,77807.2,0.0,0.94664,3e-05,6.64788]
[1778982454126,50.88,77812.41,0.0,0.94686,3e-05,6.62624]
[1778982459161,50.88,77808.86,0.0,0.94674,3e-05,6.63746]
[1778982462182,50.88,77816.06,0.0,0.94699,3e-05,6.61298]
[1778982467220,50.88,77815.73,0.0,0.94699,3e-05,6.61314]
[1778982472253,50.87,77813.41,0.0,0.94692,3e-05,6.61999]
[1778982477287,50.87,77809.4,0.0,0.94679,3e-05,6.6324]
[1778982482324,50.87,77810.45,0.0,0.94684,3e-05,6.62781]
[1778982487359,50.86,77806.97,0.0,0.94673,3e-05,6.63841]
[1778982492394,50.86,77805.11,0.0,0.94667,3e-05,6.64359]
[1778982497429,50.86,77805.92,0.0,0.94671,3e-05,6.63982]
[1778982502464,50.86,77810.69,0.0,0.94689,3e-05,6.62287]
[1778982505485,50.85,77789.36,0.0,0.94616,4e-05,6.69274]
[1778982506493,50.85,77780.9,0.0,0.94587,4e-05,6.72105]
[1778982507499,50.85,77781.81,0.0,0.9459,4e-05,6.71775]
[1778982510521,50.85,77770.98,0.0,0.94552,4e-05,6.75368]
[1778982511528,50.84,77774.02,0.0,0.94566,4e-05,6.73946]
[1778982512535,50.84,77780.14,0.0,0.94588,4e-05,6.71848]
[1778982513542,50.84,77780.96,0.0,0.94591,4e-05,6.71549]
[1778982518577,50.84,77777.32,0.0,0.9458,4e-05,6.72633]
[1778982522605,50.84,77766.95,0.0,0.94544,4e-05,6.76019]
[1778982523612,50.83,77762.05,0.0,0.94527,4e-05,6.77648]
[1778982525626,50.83,77761.71,0.0,0.94527,4e-05,6.77692]
[1778982530664,50.83,77761.03,0.0,0.94527,4e-05,6.77719]
[1778982535698,50.82,77760.12,0.0,0.94525,4e-05,6.77825]
[1778982536707,50.82,77765.55,0.0,0.94546,4e-05,6.75902]
[1778982541744,50.81,77761.76,0.0,0.94534,4e-05,6.77008]
[1778982545776,50.81,77749.54,0.0,0.94492,4e-05,6.81011]
[1778982546779,50.81,77743.84,0.0,0.94472,4e-05,6.82922]
[1778982547786,50.8,77738.64,0.0,0.94453,4e-05,6.84662]
[1778982550803,50.8,77731.68,0.0,0.9443,4e-05,6.86904]
[1778982555842,50.79,77731.84,0.0,0.94433,4e-05,6.86604]
[1778982560876,50.79,77730.06,0.0,0.94429,4e-05,6.8695]
[1778982565912,50.78,77728.94,0.0,0.94426,4e-05,6.87251]
[1778982571954,50.78,77728.6,0.0,0.94428,4e-05,6.86898]
[1778982576989,50.78,77728.66,0.0,0.9443,4e-05,6.86797]
[1778982579003,50.78,77736.5,0.0,0.94458,4e-05,6.8408]
[1778982584038,50.78,77733.15,0.0,0.94446,4e-05,6.85198]
[1778982592094,50.77,77736.29,0.0,0.94458,4e-05,6.84093]
[1778982597129,50.77,77739.04,0.0,0.94468,4e-05,6.83132]
[1778982602181,50.77,77739.38,0.0,0.9447,4e-05,6.82995]
[1778982611227,50.77,77740.37,0.0,0.94474,4e-05,6.82613]
[1778982617269,50.77,77741.69,0.0,0.94479,4e-05,6.82134]
[1778982624322,50.77,77742.73,0.0,0.94483,4e-05,6.8175]
[1778982626332,50.77,77747.78,0.0,0.94501,4e-05,6.80022]
[1778982627339,50.77,77752.61,0.0,0.94518,4e-05,6.78376]
[1778982630360,50.77,77756.87,0.0,0.94533,4e-05,6.76901]
[1778982634387,50.77,77769.64,0.0,0.94583,4e-05,6.72089]
[1778982638418,50.76,77774.83,0.0,0.94602,4e-05,6.70245]
[1778982643455,50.76,77774.53,0.0,0.94602,4e-05,6.70247]
[1778982645470,50.76,77783.64,0.0,0.94634,4e-05,6.67134]
[1778982647484,50.76,77789.57,0.0,0.94655,4e-05,6.65111]
[1778982652519,50.76,77790.74,0.0,0.9466,4e-05,6.64667]
[1778982657554,50.76,77792.01,0.0,0.94665,3e-05,6.64193]
[1778982662589,50.75,77792.36,0.0,0.94666,3e-05,6.64035]
[1778982667629,50.75,77791.41,0.0,0.94664,3e-05,6.64313]
[1778982671651,50.75,77783.85,0.0,0.94637,4e-05,6.66826]
[1778982672661,50.75,77782.4,0.0,0.94632,4e-05,6.67303]
[1778982677701,50.75,77782.21,0.0,0.94632,4e-05,6.67299]
[1778982682732,50.75,77784.04,0.0,0.9464,4e-05,6.66614]
[1778982687766,50.75,77784.6,0.0,0.94642,4e-05,6.66358]
[1778982692801,50.74,77784.63,0.0,0.94646,4e-05,6.65921]
[1778982697835,50.74,77780.01,0.0,0.9463,4e-05,6.67414]
[1778982699849,50.74,77778.72,0.0,0.94626,4e-05,6.67817]
[1778982702873,50.74,77773.97,0.0,0.9461,4e-05,6.69349]
[1778982707910,50.74,77773.46,0.0,0.94609,4e-05,6.69419]
[1778982714955,50.73,77772.79,0.0,0.94608,4e-05,6.69499]
[1778982719990,50.73,77768.07,0.0,0.94593,4e-05,6.70988]
[1778982725983,50.72,77768.54,0.0,0.94596,4e-05,6.70698]
[1778982731067,50.72,77771.58,0.0,0.94607,4e-05,6.69571]
[1778982736102,50.72,77771.06,0.0,0.94606,4e-05,6.69656]
[1778982741138,50.72,77765.62,0.0,0.94588,4e-05,6.71405]
[1778982745167,50.71,77760.03,0.0,0.94569,4e-05,6.73213]
[1778982750203,50.71,77758.27,0.0,0.94564,4e-05,6.73686]
[1778982755237,50.71,77756.51,0.0,0.94561,4e-05,6.73933]
[1778982760271,50.71,77757.26,0.0,0.94563,4e-05,6.73726]
[1778982765307,50.71,77756.5,0.0,0.9456,4e-05,6.74029]
[1778982771351,50.71,77755.61,0.0,0.94556,4e-05,6.74381]
[1778982775380,50.72,77761.53,0.0,0.94577,4e-05,6.72408]
[1778982780414,50.72,77762.66,0.0,0.9458,4e-05,6.72085]
[1778982785451,50.72,77767.73,0.0,0.94597,4e-05,6.70435]
[1778982790485,50.72,77771.16,0.0,0.94609,4e-05,6.69349]
[1778982795520,50.72,77773.22,0.0,0.94615,4e-05,6.6874]
[1778982800555,50.73,77776.24,0.0,0.94625,4e-05,6.67808]
[1778982806596,50.73,77775.98,0.0,0.94623,4e-05,6.68011]
[1778982816623,50.74,77775.38,0.0,0.94621,4e-05,6.68041]
[1778982821702,50.74,77775.22,0.0,0.9462,4e-05,6.68192]
[1778982828751,50.74,77775.16,0.0,0.94618,4e-05,6.68352]
[1778982833785,50.74,77778.02,0.0,0.94628,4e-05,6.67421]
[1778982838820,50.74,77779.52,0.0,0.94634,4e-05,6.66842]
[1778982840834,50.74,77785.22,0.0,0.94654,4e-05,6.64893]
[1778982846833,50.74,77786.89,0.0,0.94661,4e-05,6.64266]
[1778982851916,50.74,77786.49,0.0,0.9466,4e-05,6.6435]
[1778982856951,50.74,77786.62,0.0,0.94661,4e-05,6.64257]
[1778982862994,50.73,77786.12,0.0,0.94659,4e-05,6.64365]
[1778982869037,50.73,77786.34,0.0,0.94661,4e-05,6.64232]
[1778982874076,50.73,77786.34,0.0,0.94664,4e-05,6.63823]
[1778982875083,50.73,77777.73,0.0,0.94634,4e-05,6.66717]
[1778982877097,50.73,77775.48,0.0,0.94626,4e-05,6.67433]
[1778982883140,50.73,77777.62,0.0,0.94634,4e-05,6.6665]
[1778982885154,50.73,77769.24,0.0,0.94605,4e-05,6.69516]
[1778982891196,50.73,77769.87,0.0,0.94606,4e-05,6.69388]
[1778982897183,50.73,77770.54,0.0,0.94607,4e-05,6.69244]
[1778982902274,50.74,77770.92,0.0,0.94608,4e-05,6.69182]
[1778982904288,50.74,77777.98,0.0,0.94633,4e-05,6.66827]
[1778982909321,50.74,77777.98,0.0,0.94632,4e-05,6.66911]
[1778982915365,50.74,77780.74,0.0,0.9464,4e-05,6.66084]
[1778982920399,50.75,77779.47,0.0,0.94635,4e-05,6.66601]
[1778982925434,50.75,77778.35,0.0,0.9463,4e-05,6.67063]
[1778982930469,50.75,77778.74,0.0,0.94631,4e-05,6.66992]
[1778982935505,50.75,77777.58,0.0,0.9463,4e-05,6.6697]
[1778982940540,50.74,77776.68,0.0,0.94628,4e-05,6.67173]
[1778982945575,50.74,77776.06,0.0,0.94627,4e-05,6.67282]
[1778982950610,50.74,77775.84,0.0,0.94627,4e-05,6.67261]
[1778982955646,50.74,77775.72,0.0,0.94628,4e-05,6.67206]
[1778982964708,50.73,77774.61,0.0,0.94625,4e-05,6.6741]
[1778982969743,50.73,77773.49,0.0,0.94622,4e-05,6.67695]
[1778982977744,50.72,77773.52,0.0,0.94624,4e-05,6.67539]
[1778982985855,50.72,77773.16,0.0,0.94624,4e-05,6.67518]
[1778982991898,50.72,77773.05,0.0,0.94628,4e-05,6.67089]
[1778982997939,50.71,77773.1,0.0,0.94629,4e-05,6.66972]
[1778983004989,50.71,77774.03,0.0,0.94633,4e-05,6.66552]
[1778983011032,50.71,77774.12,0.0,0.94634,4e-05,6.6643]
[1778983017074,50.7,77775.23,0.0,0.94639,4e-05,6.65965]
[1778983022109,50.7,77772.46,0.0,0.9463,4e-05,6.66821]
[1778983027145,50.7,77773.29,0.0,0.94634,4e-05,6.66459]
[1778983030166,50.7,77764.57,0.0,0.94604,4e-05,6.6936]
[1778983031173,50.7,77757.75,0.0,0.9458,4e-05,6.71652]
[1778983032178,50.7,77757.59,0.0,0.94579,4e-05,6.71681]
[1778983037216,50.7,77754.99,0.0,0.94569,4e-05,6.72633]
[1778983042250,50.7,77755.13,0.0,0.94569,4e-05,6.72638]
[1778983048292,50.7,77754.93,0.0,0.94568,4e-05,6.72765]
[1778983051314,50.7,77747.29,0.0,0.94543,4e-05,6.75023]
[1778983053327,50.7,77741.95,0.0,0.94524,4e-05,6.76851]
[1778983058307,50.7,77736.49,0.0,0.94504,4e-05,6.78731]
[1778983063400,50.7,77733.76,0.0,0.94494,4e-05,6.79675]
[1778983065411,50.7,77741.08,0.0,0.94521,4e-05,6.77187]
[1778983070446,50.71,77741.79,0.0,0.94523,4e-05,6.76983]
[1778983076488,50.71,77744.91,0.0,0.94533,4e-05,6.7597]
[1778983078503,50.71,77751.9,0.0,0.94558,4e-05,6.73612]
[1778983083538,50.71,77751.37,0.0,0.94556,4e-05,6.73853]
[1778983089582,50.71,77752.06,0.0,0.94557,4e-05,6.73687]
[1778983091595,50.71,77741.41,0.0,0.94519,4e-05,6.77332]
[1778983092603,50.71,77736.09,0.0,0.945,4e-05,6.79152]
[1778983095622,50.71,77730.25,0.0,0.94479,4e-05,6.81154]
[1778983099650,50.71,77716.01,0.0,0.94427,4e-05,6.86076]
[1778983103682,50.71,77711.66,0.0,0.94411,4e-05,6.87614]
[1778983106701,50.72,77706.81,0.0,0.94393,4e-05,6.89307]
[1778983109727,50.72,77693.41,0.0,0.94344,4e-05,6.93976]
[1778983110734,50.72,77687.36,0.0,0.94321,4e-05,6.96083]
[1778983115772,50.72,77686.48,0.0,0.9432,4e-05,6.96064]
[1778983120809,50.72,77686.89,0.0,0.94321,4e-05,6.95968]
[1778983124836,50.72,77680.09,0.0,0.94296,4e-05,6.98359]
[1778983129870,50.72,77675.36,0.0,0.94278,4e-05,7.00032]
[1778983131884,50.72,77670.21,0.0,0.94259,4e-05,7.01831]
[1778983132892,50.72,77675.26,0.0,0.94277,4e-05,7.00076]
[1778983135913,50.72,77669.87,0.0,0.94257,4e-05,7.0198]
[1778983140947,50.72,77663.35,0.0,0.94232,4e-05,7.04295]
[1778983145982,50.72,77664.44,0.0,0.94236,4e-05,7.03939]
[1778983147996,50.72,77672.6,0.0,0.94267,4e-05,7.01107]
[1778983153032,50.73,77677.69,0.0,0.94285,4e-05,6.99388]
[1778983158066,50.73,77680.35,0.0,0.94294,4e-05,6.98522]
[1778983163101,50.73,77681.94,0.0,0.94299,4e-05,6.98097]
[1778983168136,50.73,77683.17,0.0,0.94303,4e-05,6.97729]
[1778983173172,50.74,77683.8,0.0,0.94307,4e-05,6.972]
[1778983178213,50.74,77678.58,0.0,0.94286,4e-05,6.9914]
[1778983180228,50.74,77683.68,0.0,0.94305,4e-05,6.9742]
[1778983185263,50.74,77684.4,0.0,0.94306,4e-05,6.97259]
[1778983190297,50.74,77685.02,0.0,0.94308,4e-05,6.97094]
[1778983195332,50.75,77685.45,0.0,0.94309,4e-05,6.96992]
[1778983200368,50.75,77684.33,0.0,0.94305,4e-05,6.97425]
[1778983202385,50.75,77675.9,0.0,0.94273,4e-05,7.00406]
[1778983206409,50.75,77687.32,0.0,0.94315,4e-05,6.9645]
[1778983207420,50.75,77690.61,0.0,0.94327,4e-05,6.95331]
[1778983212456,50.75,77685.11,0.0,0.94306,4e-05,6.97294]
[1778983217489,50.75,77688.05,0.0,0.94316,4e-05,6.96327]
[1778983222524,50.75,77688.95,0.0,0.94319,4e-05,6.96074]
[1778983227559,50.76,77691.26,0.0,0.94327,4e-05,6.95295]
[1778983232594,50.76,77689.93,0.0,0.94325,4e-05,6.95411]
[1778983237630,50.76,77688.39,0.0,0.94319,4e-05,6.9597]
[1778983241662,50.76,77702.29,0.0,0.9437,4e-05,6.91189]
[1778983242665,50.76,77710.7,0.0,0.944,4e-05,6.88307]
[1778983246694,50.76,77719.42,0.0,0.94431,4e-05,6.85389]
[1778983251728,50.76,77717.55,0.0,0.94423,4e-05,6.86146]
[1778983252736,50.77,77724.56,0.0,0.94448,4e-05,6.83765]
[1778983259713,50.77,77726.32,0.0,0.94453,4e-05,6.83355]
[1778983264820,50.77,77723.7,0.0,0.94442,4e-05,6.84389]
[1778983269857,50.78,77724.14,0.0,0.94442,4e-05,6.84377]
[1778983271870,50.78,77730.42,0.0,0.94464,4e-05,6.82286]
[1778983276906,50.79,77734.1,0.0,0.94476,4e-05,6.81188]
[1778983281939,50.79,77743.99,0.0,0.9451,4e-05,6.77982]
[1778983286975,50.8,77745.45,0.0,0.94513,4e-05,6.77669]
[1778983291002,50.8,77756.25,0.0,0.94553,4e-05,6.73784]
[1778983295036,50.81,77762.13,0.0,0.94572,4e-05,6.71968]
[1778983298053,50.81,77767.18,0.0,0.94588,4e-05,6.70399]
[1778983303089,50.82,77768.33,0.0,0.9459,4e-05,6.70246]
[1778983309169,50.83,77771.72,0.0,0.94599,4e-05,6.6938]
[1778983310176,50.83,77766.91,0.0,0.94581,4e-05,6.71051]
[1778983311183,50.83,77758.77,0.0,0.94552,4e-05,6.7385]
[1778983315211,50.83,77751.18,0.0,0.94523,4e-05,6.76579]
[1778983317227,50.84,77743.73,0.0,0.94496,4e-05,6.79181]
[1778983318233,50.84,77738.57,0.0,0.94477,4e-05,6.8097]
[1778983319239,50.84,77731.94,0.0,0.94453,4e-05,6.83262]
[1778983323267,50.84,77726.94,0.0,0.94434,4e-05,6.85068]
[1778983327299,50.84,77702.45,0.0,0.94344,4e-05,6.93607]
[1778983328303,50.84,77691.96,0.0,0.94305,4e-05,6.97276]
[1778983331324,50.85,77686.42,0.0,0.94283,4e-05,6.99311]
[1778983334345,50.85,77684.29,0.0,0.94275,4e-05,7.00086]
[1778983339380,50.85,77685.18,0.0,0.94278,4e-05,6.99764]
[1778983341394,50.85,77693.09,0.0,0.94308,4e-05,6.97015]
[1778983342402,50.85,77696.37,0.0,0.9432,4e-05,6.9588]
[1778983347437,50.85,77700.45,0.0,0.94334,4e-05,6.94485]
[1778983352473,50.85,77703.71,0.0,0.94349,4e-05,6.93005]
[1778983354490,50.85,77710.94,0.0,0.94375,4e-05,6.90528]
[1778983355498,50.85,77712.44,0.0,0.94381,4e-05,6.90021]
[1778983360528,50.85,77712.26,0.0,0.94379,4e-05,6.90138]
[1778983365563,50.85,77718.4,0.0,0.94401,4e-05,6.88082]
[1778983368585,50.85,77711.52,0.0,0.94376,4e-05,6.90501]
[1778983377647,50.86,77711.48,0.0,0.94374,4e-05,6.90608]
[1778983382682,50.86,77707.07,0.0,0.94358,4e-05,6.92171]
[1778983385704,50.86,77713.04,0.0,0.9438,4e-05,6.90136]
[1778983390637,50.86,77720.55,0.0,0.94406,4e-05,6.87611]
[1778983395774,50.86,77724.03,0.0,0.94418,4e-05,6.8649]
[1778983400808,50.87,77722.68,0.0,0.94412,4e-05,6.87036]
[1778983405843,50.87,77719.94,0.0,0.94401,4e-05,6.88069]
[1778983411885,50.87,77716.8,0.0,0.94392,4e-05,6.889]
[1778983416920,50.88,77720.85,0.0,0.94405,4e-05,6.87618]
[1778983421955,50.88,77723.5,0.0,0.94414,4e-05,6.86821]
[1778983426990,50.88,77725.0,0.0,0.94418,4e-05,6.86423]
[1778983433033,50.89,77724.71,0.0,0.94415,4e-05,6.86667]
[1778983440081,50.89,77721.7,0.0,0.94403,4e-05,6.8787]
[1778983445115,50.9,77718.27,0.0,0.94389,4e-05,6.89173]
[1778983450151,50.9,77719.35,0.0,0.94391,4e-05,6.88929]
[1778983454179,50.9,77725.47,0.0,0.94413,4e-05,6.86939]
[1778983459214,50.91,77730.29,0.0,0.94428,4e-05,6.85434]
[1778983462235,50.91,77737.51,0.0,0.94454,4e-05,6.83027]
[1778983466263,50.91,77729.97,0.0,0.94427,4e-05,6.85596]
[1778983469283,50.91,77722.41,0.0,0.94399,4e-05,6.88235]
[1778983474319,50.91,77722.61,0.0,0.94401,4e-05,6.87923]
[1778983475327,50.91,77730.77,0.0,0.9443,4e-05,6.85154]
[1778983479356,50.91,77735.91,0.0,0.94449,4e-05,6.83373]
[1778983484391,50.91,77741.45,0.0,0.94469,4e-05,6.8146]
[1778983489426,50.91,77745.59,0.0,0.94484,4e-05,6.80042]
[1778983494473,50.91,77744.74,0.0,0.94481,4e-05,6.80326]
[1778983500513,50.91,77744.37,0.0,0.9448,4e-05,6.80444]
[1778983505548,50.91,77744.61,0.0,0.94481,4e-05,6.80356]
[1778983510583,50.91,77743.45,0.0,0.94477,4e-05,6.80744]
[1778983515618,50.91,77742.87,0.0,0.94475,4e-05,6.8093]
[1778983520653,50.91,77747.28,0.0,0.94491,4e-05,6.79416]
[1778983525688,50.91,77749.48,0.0,0.94499,4e-05,6.78664]
[1778983531625,50.91,77751.16,0.0,0.94507,4e-05,6.77723]
[1778983536766,50.91,77750.81,0.0,0.94506,4e-05,6.7784]
[1778983537772,50.91,77744.34,0.0,0.94483,4e-05,6.80041]
[1778983542807,50.91,77743.91,0.0,0.94482,4e-05,6.80169]
[1778983547842,50.91,77743.06,0.0,0.94479,4e-05,6.80441]
[1778983548849,50.91,77736.56,0.0,0.94455,4e-05,6.82654]
[1778983551870,50.91,77728.21,0.0,0.94426,4e-05,6.85482]
[1778983556907,50.91,77730.11,0.0,0.94433,4e-05,6.84774]
[1778983561940,50.91,77732.24,0.0,0.94441,4e-05,6.83993]
[1778983566976,50.9,77735.05,0.0,0.94452,4e-05,6.82982]
[1778983573023,50.9,77736.79,0.0,0.94459,4e-05,6.82331]
[1778983575037,50.9,77731.21,0.0,0.94438,4e-05,6.8429]
[1778983577051,50.91,77740.75,0.0,0.94472,4e-05,6.81082]
[1778983582086,50.91,77743.04,0.0,0.9448,4e-05,6.80305]
[1778983588128,50.91,77742.5,0.0,0.94479,4e-05,6.80464]
[1778983593162,50.9,77742.44,0.0,0.94481,4e-05,6.80104]
[1778983598198,50.9,77742.78,0.0,0.94482,4e-05,6.79981]
[1778983603233,50.9,77742.96,0.0,0.94483,4e-05,6.79918]
[1778983608269,50.9,77739.26,0.0,0.9447,4e-05,6.81174]
[1778983613304,50.9,77739.68,0.0,0.94471,4e-05,6.81025]
[1778983614311,50.9,77745.93,0.0,0.94494,4e-05,6.78897]
[1778983619345,50.9,77746.76,0.0,0.94497,4e-05,6.78632]
[1778983623373,50.91,77751.91,0.0,0.94515,4e-05,6.76899]
[1778983628408,50.91,77751.7,0.0,0.94514,4e-05,6.76999]
[1778983634452,50.91,77749.55,0.0,0.94506,4e-05,6.77763]
[1778983639488,50.91,77747.41,0.0,0.94498,4e-05,6.78514]
[1778983644522,50.91,77750.1,0.0,0.94507,4e-05,6.77628]
[1778983649558,50.91,77748.56,0.0,0.94502,4e-05,6.78173]
[1778983654593,50.91,77745.88,0.0,0.94494,4e-05,6.78748]
[1778983659627,50.91,77745.51,0.0,0.94493,4e-05,6.78897]
[1778983663655,50.91,77750.73,0.0,0.94511,4e-05,6.77137]
[1778983668690,50.91,77754.66,0.0,0.94525,4e-05,6.75821]
[1778983673725,50.91,77758.81,0.0,0.9454,4e-05,6.74438]
[1778983678759,50.91,77758.66,0.0,0.94539,4e-05,6.7451]
[1778983680774,50.91,77763.8,0.0,0.94557,4e-05,6.72775]
[1778983682788,50.91,77764.64,0.0,0.9456,4e-05,6.72507]
[1778983687823,50.92,77769.82,0.0,0.94578,4e-05,6.70783]
[1778983692858,50.92,77774.74,0.0,0.94595,4e-05,6.69148]
[1778983698900,50.92,77775.81,0.0,0.94599,4e-05,6.68818]
[1778983702928,50.92,77781.76,0.0,0.94619,4e-05,6.66834]
[1778983707964,50.92,77784.66,0.0,0.94629,4e-05,6.65879]
[1778983712998,50.92,77786.67,0.0,0.94639,4e-05,6.64859]
[1778983719040,50.92,77788.97,0.0,0.94647,4e-05,6.64111]
[1778983724076,50.92,77782.76,0.0,0.94625,4e-05,6.66213]
[1778983730117,50.92,77786.91,0.0,0.94639,4e-05,6.6482]
[1778983735153,50.92,77789.88,0.0,0.9465,4e-05,6.63828]
[1778983738174,50.92,77795.1,0.0,0.94668,3e-05,6.62085]
[1778983743210,50.92,77800.27,0.0,0.94686,3e-05,6.60373]
[1778983748246,50.92,77801.53,0.0,0.9469,3e-05,6.59981]
[1778983753281,50.92,77799.23,0.0,0.94681,3e-05,6.60777]
[1778983759322,50.92,77796.53,0.0,0.94672,3e-05,6.61695]
[1778983764358,50.92,77797.18,0.0,0.94674,3e-05,6.61488]
[1778983769396,50.92,77797.69,0.0,0.94676,3e-05,6.61328]
[1778983775436,50.92,77798.0,0.0,0.94679,3e-05,6.60877]
[1778983777451,50.93,77805.27,0.0,0.94704,3e-05,6.58489]
[1778983779465,50.93,77807.22,0.0,0.9471,3e-05,6.57928]
[1778983783409,50.93,77802.17,0.0,0.94691,3e-05,6.5976]
[1778983788528,50.93,77798.01,0.0,0.94676,3e-05,6.61203]
[1778983793564,50.94,77793.06,0.0,0.94658,3e-05,6.6292]
[1778983798598,50.94,77793.38,0.0,0.94659,3e-05,6.62879]
[1778983802632,50.94,77798.75,0.0,0.94677,3e-05,6.6114]
[1778983807669,50.94,77798.63,0.0,0.94675,3e-05,6.61268]
[1778983812706,50.95,77794.99,0.0,0.94662,3e-05,6.62571]
[1778983817738,50.95,77800.02,0.0,0.94678,3e-05,6.60973]
[1778983822773,50.95,77804.56,0.0,0.94693,3e-05,6.59553]
[1778983830828,50.96,77806.9,0.0,0.947,3e-05,6.58936]
[1778983835864,50.96,77809.39,0.0,0.9471,3e-05,6.57848]
[1778983838886,50.96,77831.91,0.0,0.94787,3e-05,6.50416]
[1778983839892,50.96,77842.26,0.0,0.94822,3e-05,6.47017]
[1778983840905,50.96,77844.53,0.0,0.9483,3e-05,6.46299]
[1778983841910,50.96,77858.04,0.0,0.94875,3e-05,6.41881]
[1778983842916,50.97,77874.44,0.0,0.9493,3e-05,6.36544]
[1778983843925,50.97,77878.28,0.0,0.94942,3e-05,6.35338]
[1778983848958,50.97,77872.19,0.0,0.9492,3e-05,6.375]
[1778983851978,50.97,77866.1,0.0,0.94899,3e-05,6.3952]
[1778983856016,50.97,77857.84,0.0,0.94871,3e-05,6.42258]
[1778983858026,50.98,77851.87,0.0,0.9485,3e-05,6.443]
[1778983863063,50.98,77856.11,0.0,0.94863,3e-05,6.43054]
[1778983864072,50.98,77858.26,0.0,0.9487,3e-05,6.42354]
[1778983869108,50.98,77870.73,0.0,0.94912,3e-05,6.38303]
[1778983870114,50.98,77867.84,0.0,0.94902,3e-05,6.39265]
[1778983871122,50.98,77860.86,0.0,0.94878,3e-05,6.4157]
[1778983872128,50.98,77856.42,0.0,0.94863,3e-05,6.4304]
[1778983874143,50.99,77851.25,0.0,0.94845,3e-05,6.44822]
[1778983880186,50.99,77850.04,0.0,0.9484,3e-05,6.45269]
[1778983882199,50.99,77855.55,0.0,0.94859,3e-05,6.4346]
[1778983887235,50.99,77854.77,0.0,0.94856,3e-05,6.43739]
[1778983892269,50.99,77852.85,0.0,0.94852,3e-05,6.44028]
[1778983894283,50.99,77841.03,0.0,0.94812,3e-05,6.47934]
[1778983895293,50.99,77831.63,0.0,0.94779,3e-05,6.51079]
[1778983896297,50.99,77832.96,0.0,0.94784,3e-05,6.50666]
[1778983897307,50.99,77838.61,0.0,0.94803,3e-05,6.48824]
[1778983898312,50.99,77836.86,0.0,0.94796,3e-05,6.49435]
[1778983904262,50.99,77831.25,0.0,0.94777,3e-05,6.51337]
[1778983909388,50.99,77828.65,0.0,0.94768,3e-05,6.52176]
[1778983914424,50.99,77828.46,0.0,0.94768,3e-05,6.52218]
[1778983920465,50.99,77828.15,0.0,0.94767,3e-05,6.52301]
[1778983925505,50.99,77825.63,0.0,0.94758,3e-05,6.53125]
[1778983930535,50.99,77825.13,0.0,0.94757,3e-05,6.53275]
[1778983935575,50.99,77826.66,0.0,0.94762,3e-05,6.52754]
[1778983938595,50.99,77823.61,0.0,0.94752,3e-05,6.53757]
[1778983943630,50.99,77823.5,0.0,0.94751,3e-05,6.53774]
[1778983948665,50.99,77821.1,0.0,0.94743,3e-05,6.54548]
[1778983953700,50.99,77819.39,0.0,0.9474,3e-05,6.54719]
[1778983958735,50.99,77821.91,0.0,0.94749,3e-05,6.5385]
[1778983964682,50.99,77820.88,0.0,0.94746,3e-05,6.54157]
[1778983969813,50.98,77822.15,0.0,0.94751,3e-05,6.53705]
[1778983974847,50.98,77824.37,0.0,0.94759,3e-05,6.52941]
[1778983981897,50.98,77824.87,0.0,0.94761,3e-05,6.52742]
[1778983984918,50.98,77813.48,0.0,0.94722,3e-05,6.56509]
[1778983985926,50.98,77808.08,0.0,0.94703,3e-05,6.58296]
[1778983990961,50.98,77810.12,0.0,0.94711,3e-05,6.5754]
[1778983995996,50.98,77805.39,0.0,0.94695,3e-05,6.5904]
[1778984001035,50.97,77802.69,0.0,0.94687,3e-05,6.59842]
[1778984006069,50.97,77803.22,0.0,0.9469,3e-05,6.59556]
[1778984011105,50.97,77808.28,0.0,0.94711,3e-05,6.57405]
[1778984013120,50.97,77802.84,0.0,0.94692,3e-05,6.59257]
[1778984019160,50.97,77800.58,0.0,0.94684,3e-05,6.6004]
[1778984024195,50.97,77803.54,0.0,0.94695,3e-05,6.58955]
[1778984029230,50.96,77810.85,0.0,0.94721,3e-05,6.56417]
[1778984032251,50.96,77814.22,0.0,0.94734,3e-05,6.55244]
[1778984038293,50.96,77813.09,0.0,0.94731,3e-05,6.55524]
[1778984045242,50.96,77816.54,0.0,0.94744,3e-05,6.54271]
[1778984051384,50.95,77815.07,0.0,0.9474,3e-05,6.54672]
[1778984058433,50.95,77814.62,0.0,0.94739,3e-05,6.54719]
[1778984063470,50.95,77813.66,0.0,0.94736,3e-05,6.54965]
[1778984075457,50.94,77813.75,0.0,0.94741,3e-05,6.54397]
[1778984080587,50.94,77813.85,0.0,0.94742,3e-05,6.54292]
[1778984085622,50.94,77814.03,0.0,0.94744,3e-05,6.54162]
[1778984090657,50.94,77806.09,0.0,0.94717,3e-05,6.56739]
[1778984095692,50.93,77800.88,0.0,0.94699,3e-05,6.58397]
[1778984101735,50.93,77802.68,0.0,0.94707,3e-05,6.57707]
[1778984106769,50.93,77804.74,0.0,0.94714,3e-05,6.56953]
[1778984111804,50.93,77806.89,0.0,0.94723,3e-05,6.56174]
[1778984116839,50.93,77808.25,0.0,0.94728,3e-05,6.55658]
[1778984121874,50.92,77811.39,0.0,0.94739,3e-05,6.54558]
[1778984126913,50.92,77812.49,0.0,0.94744,3e-05,6.54139]
[1778984131945,50.92,77812.73,0.0,0.94748,3e-05,6.53655]
[1778984136980,50.92,77808.64,0.0,0.94734,3e-05,6.54974]
[1778984142014,50.92,77806.17,0.0,0.94726,3e-05,6.55749]
[1778984147049,50.92,77801.13,0.0,0.94709,3e-05,6.57383]
[1778984152084,50.91,77794.54,0.0,0.94686,3e-05,6.59536]
[1778984157120,50.91,77792.5,0.0,0.9468,3e-05,6.60158]
[1778984162161,50.91,77788.78,0.0,0.94667,3e-05,6.61341]
[1778984172225,50.91,77787.74,0.0,0.94665,4e-05,6.61554]
[1778984183302,50.9,77786.56,0.0,0.94662,4e-05,6.61814]
[1778984188338,50.9,77783.9,0.0,0.94654,4e-05,6.6265]
[1778984194380,50.9,77783.05,0.0,0.94654,4e-05,6.62505]
[1778984200422,50.9,77786.81,0.0,0.94668,4e-05,6.61187]
[1778984205457,50.9,77782.81,0.0,0.94654,4e-05,6.62488]
[1778984210493,50.89,77781.87,0.0,0.94652,4e-05,6.6275]
[1778984215528,50.89,77778.87,0.0,0.94642,4e-05,6.63705]
[1778984218549,50.89,77779.2,0.0,0.94643,4e-05,6.63555]
[1778984222577,50.89,77785.09,0.0,0.94664,4e-05,6.6152]
[1778984223585,50.89,77790.6,0.0,0.94684,3e-05,6.5966]
[1778984226605,50.89,77794.64,0.0,0.94698,3e-05,6.58283]
[1778984231643,50.89,77797.49,0.0,0.94708,3e-05,6.57293]
[1778984236675,50.89,77802.07,0.0,0.94725,3e-05,6.55724]
[1778984241712,50.89,77805.02,0.0,0.94735,3e-05,6.54708]
[1778984246747,50.88,77807.53,0.0,0.94744,3e-05,6.53845]
[1778984248765,50.88,77800.66,0.0,0.9472,3e-05,6.56129]
[1778984249771,50.88,77793.74,0.0,0.94696,3e-05,6.58436]
[1778984250779,50.88,77791.3,0.0,0.94688,3e-05,6.59241]
[1778984254810,50.88,77787.89,0.0,0.94679,3e-05,6.59967]
[1778984259845,50.88,77786.26,0.0,0.94674,3e-05,6.60444]
[1778984264881,50.88,77785.21,0.0,0.94671,4e-05,6.60721]
[1778984269916,50.88,77784.38,0.0,0.94669,4e-05,6.60922]
[1778984274951,50.87,77782.76,0.0,0.94664,4e-05,6.61385]
[1778984279985,50.87,77779.32,0.0,0.94653,4e-05,6.62455]
[1778984285022,50.87,77776.94,0.0,0.94646,4e-05,6.63163]
[1778984290058,50.86,77777.48,0.0,0.94649,4e-05,6.62886]
[1778984295092,50.86,77777.52,0.0,0.9465,4e-05,6.62779]
[1778984300126,50.86,77780.22,0.0,0.9466,4e-05,6.61781]
[1778984306168,50.86,77780.15,0.0,0.94661,4e-05,6.61691]
[1778984312210,50.85,77779.87,0.0,0.94664,4e-05,6.61327]
[1778984317245,50.85,77780.9,0.0,0.94668,4e-05,6.6091]
[1778984322281,50.85,77780.73,0.0,0.94668,4e-05,6.60898]
[1778984327316,50.85,77779.34,0.0,0.94664,4e-05,6.61295]
[1778984332351,50.84,77791.69,0.0,0.94708,3e-05,6.57091]
[1778984333358,50.84,77797.92,0.0,0.9473,3e-05,6.55004]
[1778984338393,50.84,77802.92,0.0,0.94747,3e-05,6.53323]
[1778984343429,50.84,77805.87,0.0,0.94757,3e-05,6.52338]
[1778984348463,50.84,77807.82,0.0,0.94764,3e-05,6.51697]
[1778984353499,50.84,77810.41,0.0,0.94773,3e-05,6.50856]
[1778984358534,50.85,77813.24,0.0,0.94782,3e-05,6.49945]
[1778984363569,50.85,77814.53,0.0,0.94786,3e-05,6.49553]
[1778984368604,50.85,77816.74,0.0,0.94793,3e-05,6.48861]
[1778984373639,50.85,77817.7,0.0,0.94799,3e-05,6.48232]
[1778984377669,50.85,77825.24,0.0,0.94824,3e-05,6.4578]
[1778984382703,50.85,77823.68,0.0,0.94818,3e-05,6.46368]
[1778984387737,50.86,77825.42,0.0,0.94823,3e-05,6.45862]
[1778984392772,50.86,77830.24,0.0,0.94839,3e-05,6.44341]
[1778984393779,50.86,77832.86,0.0,0.94848,3e-05,6.43493]
[1778984398814,50.86,77832.79,0.0,0.94847,3e-05,6.43615]
[1778984403850,50.86,77836.16,0.0,0.94857,3e-05,6.42607]
[1778984408885,50.87,77840.93,0.0,0.94872,3e-05,6.41147]
[1778984410899,50.87,77847.09,0.0,0.94892,3e-05,6.3917]
[1778984413921,50.87,77845.13,0.0,0.94885,3e-05,6.39889]
[1778984417948,50.87,77854.3,0.0,0.94915,3e-05,6.36964]
[1778984421982,50.88,77862.95,0.0,0.94943,3e-05,6.34221]
[1778984426020,50.88,77868.45,0.0,0.94961,3e-05,6.32521]
[1778984431056,50.88,77868.33,0.0,0.94962,3e-05,6.32321]
[1778984436091,50.89,77871.67,0.0,0.94972,3e-05,6.31343]
[1778984441125,50.89,77875.49,0.0,0.94983,3e-05,6.30207]
[1778984447169,50.89,77876.23,0.0,0.94985,3e-05,6.30089]
[1778984450191,50.9,77871.1,0.0,0.94967,3e-05,6.31817]
[1778984455225,50.9,77865.84,0.0,0.94949,3e-05,6.33619]
[1778984460264,50.9,77863.13,0.0,0.94939,3e-05,6.34598]
[1778984466303,50.9,77861.23,0.0,0.94931,3e-05,6.35307]
[1778984471337,50.91,77860.11,0.0,0.94927,3e-05,6.35744]
[1778984476372,50.91,77859.16,0.0,0.94923,3e-05,6.36124]
[1778984481408,50.91,77859.69,0.0,0.94924,3e-05,6.36019]
[1778984486442,50.91,77858.39,0.0,0.94919,3e-05,6.36511]
[1778984491478,50.91,77857.68,0.0,0.94919,3e-05,6.3645]
[1778984493490,50.92,77852.42,0.0,0.94901,3e-05,6.38197]
[1778984498526,50.92,77855.03,0.0,0.94909,3e-05,6.37394]
[1778984499533,50.92,77860.93,0.0,0.94929,3e-05,6.35474]
[1778984502554,50.92,77854.62,0.0,0.94907,3e-05,6.37578]
[1778984508596,50.92,77854.59,0.0,0.94906,3e-05,6.37647]
[1778984510609,50.92,77849.35,0.0,0.94888,3e-05,6.39385]
[1778984515645,50.92,77842.5,0.0,0.94865,3e-05,6.41675]
[1778984520680,50.92,77839.89,0.0,0.94856,3e-05,6.4256]
[1778984525715,50.92,77838.98,0.0,0.94852,3e-05,6.42888]
[1778984533772,50.92,77836.32,0.0,0.94843,3e-05,6.43815]
[1778984538807,50.93,77833.3,0.0,0.94832,3e-05,6.44847]
[1778984543842,50.93,77830.33,0.0,0.94822,3e-05,6.45865]
[1778984545856,50.93,77826.24,0.0,0.94808,3e-05,6.4723]
[1778984550891,50.93,77825.52,0.0,0.94805,3e-05,6.47489]
[1778984557940,50.93,77823.64,0.0,0.94801,3e-05,6.4778]
[1778984562976,50.93,77823.85,0.0,0.94801,3e-05,6.4773]
[1778984568901,50.93,77819.32,0.0,0.94785,3e-05,6.49252]
[1778984574052,50.93,77821.89,0.0,0.94794,3e-05,6.48415]
[1778984579087,50.93,77821.85,0.0,0.94794,3e-05,6.4845]
[1778984584122,50.93,77822.11,0.0,0.94794,3e-05,6.48386]
[1778984587144,50.93,77813.87,0.0,0.94766,3e-05,6.51133]
[1778984588150,50.93,77814.18,0.0,0.94767,3e-05,6.51029]
[1778984593187,50.93,77816.49,0.0,0.94775,3e-05,6.50254]
[1778984599230,50.93,77818.02,0.0,0.94781,3e-05,6.49732]
[1778984604266,50.93,77822.47,0.0,0.94796,3e-05,6.48246]
[1778984609301,50.93,77826.35,0.0,0.94809,3e-05,6.46965]
[1778984614339,50.93,77825.47,0.0,0.94809,3e-05,6.46907]
[1778984616351,50.93,77820.26,0.0,0.94791,3e-05,6.48639]
[1778984617357,50.93,77818.53,0.0,0.94785,3e-05,6.49213]
[1778984622391,50.93,77819.46,0.0,0.94788,3e-05,6.48897]
[1778984625414,50.93,77812.73,0.0,0.94765,3e-05,6.51123]
[1778984627431,50.93,77809.54,0.0,0.94754,3e-05,6.52162]
[1778984632469,50.93,77805.83,0.0,0.94742,3e-05,6.53347]
[1778984633469,50.93,77800.94,0.0,0.94725,3e-05,6.54961]
[1778984639511,50.93,77806.06,0.0,0.94744,3e-05,6.53165]
[1778984642535,50.92,77811.5,0.0,0.94763,3e-05,6.51312]
[1778984647569,50.92,77816.06,0.0,0.94779,3e-05,6.49739]
[1778984652604,50.92,77816.87,0.0,0.94783,3e-05,6.49415]
[1778984656632,50.92,77824.3,0.0,0.94809,3e-05,6.46914]
[1778984661667,50.92,77823.99,0.0,0.94808,3e-05,6.46985]
[1778984666702,50.92,77824.76,0.0,0.94811,3e-05,6.46705]
[1778984669723,50.92,77829.82,0.0,0.94828,3e-05,6.45023]
[1778984674758,50.92,77828.96,0.0,0.94828,3e-05,6.44946]
[1778984679793,50.92,77827.87,0.0,0.94824,3e-05,6.4531]
[1778984684828,50.92,77825.64,0.0,0.94816,3e-05,6.46049]
[1778984689864,50.92,77825.82,0.0,0.94817,3e-05,6.45994]
[1778984694900,50.92,77825.62,0.0,0.94816,3e-05,6.46068]
[1778984699934,50.92,77825.42,0.0,0.94815,3e-05,6.46145]
[1778984703969,50.92,77819.64,0.0,0.94795,3e-05,6.48064]
[1778984705978,50.92,77814.88,0.0,0.94779,3e-05,6.49638]
[1778984712021,50.92,77815.76,0.0,0.94783,3e-05,6.49308]
[1778984717054,50.92,77816.32,0.0,0.94785,3e-05,6.49083]
[1778984722090,50.92,77816.4,0.0,0.94786,3e-05,6.4901]
[1778984727124,50.91,77817.28,0.0,0.94789,3e-05,6.48664]
[1778984733166,50.91,77816.47,0.0,0.9479,3e-05,6.48502]
[1778984738202,50.91,77814.76,0.0,0.94784,3e-05,6.49011]
[1778984744245,50.91,77814.19,0.0,0.94783,3e-05,6.49129]
[1778984749279,50.91,77816.98,0.0,0.94793,3e-05,6.48142]
[1778984754315,50.9,77818.88,0.0,0.94801,3e-05,6.47453]
[1778984759348,50.9,77819.32,0.0,0.94803,3e-05,6.47245]
[1778984764383,50.9,77820.44,0.0,0.94807,3e-05,6.46811]
[1778984769420,50.9,77820.97,0.0,0.9481,3e-05,6.46571]
[1778984771433,50.9,77813.49,0.0,0.94784,3e-05,6.49024]
[1778984776468,50.89,77810.29,0.0,0.94774,3e-05,6.50003]
[1778984778482,50.89,77803.68,0.0,0.94752,3e-05,6.52168]
[1778984779489,50.89,77802.24,0.0,0.94747,3e-05,6.52628]
[1778984785534,50.89,77800.69,0.0,0.94743,3e-05,6.53022]
[1778984790566,50.89,77796.46,0.0,0.94729,3e-05,6.54329]
[1778984794595,50.88,77803.73,0.0,0.94758,3e-05,6.51465]
[1778984796609,50.88,77811.55,0.0,0.94785,3e-05,6.48834]
[1778984802650,50.88,77815.48,0.0,0.94799,3e-05,6.47447]
[1778984808692,50.88,77817.18,0.0,0.94806,3e-05,6.46814]
[1778984818762,50.87,77817.91,0.0,0.9481,3e-05,6.46456]
[1778984822790,50.87,77823.75,0.0,0.9483,3e-05,6.44478]
[1778984827826,50.87,77826.08,0.0,0.94838,3e-05,6.43666]
[1778984832861,50.87,77825.65,0.0,0.94837,3e-05,6.43769]
[1778984837895,50.87,77825.27,0.0,0.94836,3e-05,6.43856]
[1778984841923,50.87,77834.52,0.0,0.94868,3e-05,6.40781]
[1778984846958,50.87,77834.29,0.0,0.94867,3e-05,6.40852]
[1778984851994,50.87,77832.65,0.0,0.94864,3e-05,6.41035]
[1778984857028,50.87,77832.17,0.0,0.94863,3e-05,6.412]
[1778984862064,50.87,77830.95,0.0,0.94858,3e-05,6.41616]
[1778984871021,50.87,77830.14,0.0,0.94855,3e-05,6.41912]
[1778984876161,50.87,77828.8,0.0,0.94851,3e-05,6.42371]
[1778984879182,50.87,77835.25,0.0,0.94873,3e-05,6.40257]
[1778984880189,50.87,77835.28,0.0,0.94873,3e-05,6.40255]
[1778984885224,50.87,77834.72,0.0,0.9487,3e-05,6.40478]
[1778984890259,50.87,77833.2,0.0,0.94865,3e-05,6.41014]
[1778984895294,50.87,77831.36,0.0,0.94858,3e-05,6.41652]
[1778984901235,50.88,77830.84,0.0,0.94856,3e-05,6.41854]
[1778984906371,50.88,77830.76,0.0,0.94856,3e-05,6.41905]
[1778984911406,50.88,77830.55,0.0,0.94857,3e-05,6.41641]
[1778984916441,50.88,77829.82,0.0,0.94854,3e-05,6.41909]
[1778984921476,50.88,77834.54,0.0,0.9487,3e-05,6.40379]
[1778984923490,50.88,77838.46,0.0,0.94883,3e-05,6.39106]
[1778984928525,50.88,77836.25,0.0,0.94875,3e-05,6.39889]
[1778984933560,50.88,77832.85,0.0,0.94863,3e-05,6.41069]
[1778984935574,50.88,77825.87,0.0,0.94839,3e-05,6.43393]
[1778984940610,50.88,77826.3,0.0,0.9484,3e-05,6.43283]
[1778984943635,50.89,77831.64,0.0,0.94858,3e-05,6.4154]
[1778984948666,50.89,77829.21,0.0,0.9485,3e-05,6.42385]
[1778984953700,50.89,77829.81,0.0,0.94851,3e-05,6.42231]
[1778984958735,50.89,77829.54,0.0,0.9485,3e-05,6.42372]
[1778984963771,50.89,77829.15,0.0,0.94848,3e-05,6.42559]
[1778984968806,50.89,77829.46,0.0,0.94848,3e-05,6.42533]
[1778984973841,50.9,77827.54,0.0,0.94843,3e-05,6.42875]
[1778984978877,50.9,77828.0,0.0,0.94844,3e-05,6.42795]
[1778984983912,50.9,77829.25,0.0,0.94848,3e-05,6.4246]
[1778984988946,50.9,77829.38,0.0,0.94847,3e-05,6.42495]
[1778984993981,50.9,77828.64,0.0,0.94844,3e-05,6.4282]
[1778984999016,50.91,77828.06,0.0,0.94841,3e-05,6.43093]
[1778985005062,50.91,77830.5,0.0,0.94849,3e-05,6.42395]
[1778985010097,50.91,77826.66,0.0,0.94835,3e-05,6.43746]
[1778985012110,50.91,77819.25,0.0,0.94809,3e-05,6.46225]
[1778985017144,50.92,77817.65,0.0,0.94803,3e-05,6.4681]
[1778985022180,50.92,77817.71,0.0,0.94803,3e-05,6.46836]
[1778985028223,50.92,77818.97,0.0,0.94806,3e-05,6.46468]
[1778985033258,50.92,77822.22,0.0,0.9482,3e-05,6.45063]
[1778985038293,50.92,77822.22,0.0,0.9482,3e-05,6.45097]
[1778985043329,50.92,77823.91,0.0,0.94825,3e-05,6.44578]
[1778985048364,50.92,77824.02,0.0,0.94825,3e-05,6.44593]
[1778985053398,50.93,77825.25,0.0,0.94828,3e-05,6.44244]
[1778985058433,50.93,77825.12,0.0,0.94827,3e-05,6.44352]
[1778985063469,50.93,77825.45,0.0,0.94828,3e-05,6.4431]
[1778985068504,50.93,77825.57,0.0,0.94828,3e-05,6.44288]
[1778985073539,50.93,77827.1,0.0,0.94833,3e-05,6.43808]
[1778985077566,50.93,77832.27,0.0,0.9485,3e-05,6.42126]
[1778985082602,50.93,77834.75,0.0,0.94858,3e-05,6.41353]
[1778985087646,50.93,77834.21,0.0,0.94856,3e-05,6.41585]
[1778985089650,50.94,77841.89,0.0,0.94882,3e-05,6.3908]
[1778985090657,50.94,77845.57,0.0,0.94894,3e-05,6.37887]
[1778985097707,50.94,77849.31,0.0,0.94908,3e-05,6.36424]
[1778985099721,50.94,77855.84,0.0,0.9493,3e-05,6.34319]
[1778985104758,50.94,77863.57,0.0,0.94955,3e-05,6.31876]
[1778985109791,50.95,77866.97,0.0,0.94966,3e-05,6.30853]
[1778985114826,50.95,77869.85,0.0,0.94974,3e-05,6.29999]
[1778985116840,50.95,77877.77,0.0,0.95,3e-05,6.27456]
[1778985117847,50.95,77879.89,0.0,0.95007,3e-05,6.26787]
[1778985122896,50.95,77877.48,0.0,0.94998,3e-05,6.27679]
[1778985128926,50.96,77877.98,0.0,0.94999,3e-05,6.27628]
[1778985133961,50.96,77875.46,0.0,0.94989,3e-05,6.28534]
[1778985135975,50.96,77871.06,0.0,0.94974,3e-05,6.30008]
[1778985142017,50.96,77872.41,0.0,0.94978,3e-05,6.29638]
[1778985148059,50.96,77874.12,0.0,0.94983,3e-05,6.29153]
[1778985154101,50.97,77876.01,0.0,0.94991,3e-05,6.28255]
[1778985159136,50.97,77877.76,0.0,0.94997,3e-05,6.27748]
[1778985164171,50.97,77878.6,0.0,0.94999,3e-05,6.2754]
[1778985171223,50.97,77879.28,0.0,0.95,3e-05,6.27407]
[1778985175253,50.98,77874.2,0.0,0.94983,3e-05,6.29105]
[1778985176259,50.98,77866.29,0.0,0.94956,3e-05,6.31688]
[1778985179281,50.98,77857.56,0.0,0.94927,3e-05,6.34552]
[1778985180288,50.98,77850.63,0.0,0.94903,3e-05,6.36822]
[1778985181295,50.98,77837.73,0.0,0.94859,3e-05,6.41089]
[1778985185324,50.98,77832.44,0.0,0.9484,3e-05,6.42942]
[1778985187336,50.98,77840.78,0.0,0.94869,3e-05,6.40183]
[1778985192371,50.98,77840.38,0.0,0.94868,3e-05,6.40298]
[1778985198414,50.98,77839.45,0.0,0.94865,3e-05,6.40586]
[1778985201434,50.98,77831.15,0.0,0.94836,3e-05,6.43315]
[1778985202441,50.98,77829.53,0.0,0.9483,3e-05,6.4388]
[1778985205463,50.98,77821.27,0.0,0.94801,3e-05,6.46697]
[1778985206469,50.98,77821.29,0.0,0.94801,3e-05,6.46716]
[1778985207476,50.98,77811.79,0.0,0.94768,3e-05,6.4989]
[1778985208483,50.98,77810.2,0.0,0.94763,3e-05,6.50401]
[1778985214526,50.98,77810.76,0.0,0.94768,3e-05,6.49748]
[1778985219560,50.98,77810.28,0.0,0.94768,3e-05,6.49813]
[1778985225602,50.97,77811.87,0.0,0.94775,3e-05,6.49162]
[1778985230637,50.97,77817.43,0.0,0.94795,3e-05,6.47218]
[1778985235673,50.97,77818.2,0.0,0.94798,3e-05,6.46877]
[1778985240709,50.96,77814.84,0.0,0.94787,3e-05,6.47906]
[1778985245743,50.96,77812.12,0.0,0.94779,3e-05,6.48726]
[1778985250777,50.96,77809.39,0.0,0.9477,3e-05,6.49553]
[1778985255814,50.96,77807.21,0.0,0.94764,3e-05,6.50198]
[1778985260848,50.96,77803.2,0.0,0.94751,3e-05,6.51452]
[1778985265883,50.95,77804.62,0.0,0.94756,3e-05,6.50894]
[1778985270918,50.95,77807.68,0.0,0.94768,3e-05,6.49793]
[1778985276960,50.95,77809.32,0.0,0.94777,3e-05,6.48793]
[1778985281995,50.94,77812.21,0.0,0.94788,3e-05,6.47759]
[1778985287030,50.94,77813.61,0.0,0.94793,3e-05,6.47222]
[1778985293072,50.94,77814.47,0.0,0.94797,3e-05,6.46852]
[1778985298108,50.94,77815.64,0.0,0.94802,3e-05,6.46395]
[1778985300121,50.94,77820.73,0.0,0.9482,3e-05,6.44684]
[1778985305156,50.94,77817.29,0.0,0.94808,3e-05,6.45767]
[1778985307170,50.93,77811.3,0.0,0.94788,3e-05,6.47713]
[1778985312205,50.93,77812.67,0.0,0.94794,3e-05,6.47186]
[1778985317240,50.93,77813.91,0.0,0.94799,3e-05,6.46702]
[1778985323282,50.93,77814.98,0.0,0.94803,3e-05,6.46262]
[1778985328317,50.92,77815.97,0.0,0.94807,3e-05,6.45858]
[1778985333352,50.92,77816.93,0.0,0.94814,3e-05,6.45079]
[1778985339401,50.91,77817.76,0.0,0.94819,3e-05,6.44578]
[1778985341409,50.91,77826.25,0.0,0.94849,3e-05,6.41703]
[1778985347452,50.91,77820.9,0.0,0.94833,3e-05,6.43272]
[1778985352486,50.9,77816.1,0.0,0.94818,3e-05,6.44694]
[1778985357522,50.9,77812.11,0.0,0.94806,3e-05,6.45852]
[1778985358528,50.9,77817.99,0.0,0.94826,3e-05,6.43876]
[1778985359534,50.89,77825.41,0.0,0.94852,3e-05,6.414]
[1778985363563,50.89,77830.99,0.0,0.94872,3e-05,6.39469]
[1778985368598,50.89,77828.81,0.0,0.94866,3e-05,6.4009]
[1778985373636,50.89,77828.86,0.0,0.94867,3e-05,6.39982]
[1778985384621,50.88,77828.53,0.0,0.94867,3e-05,6.39914]
[1778985391760,50.88,77827.05,0.0,0.94866,3e-05,6.39944]
[1778985395789,50.88,77832.74,0.0,0.94886,3e-05,6.3802]
[1778985396797,50.88,77837.3,0.0,0.94901,3e-05,6.36513]
[1778985398810,50.88,77837.92,0.0,0.94904,3e-05,6.36298]
[1778985401832,50.88,77845.47,0.0,0.94929,3e-05,6.33808]
[1778985404761,50.88,77851.85,0.0,0.94951,3e-05,6.31717]
[1778985409889,50.88,77847.08,0.0,0.94935,3e-05,6.33273]
[1778985414923,50.87,77852.62,0.0,0.94954,3e-05,6.31445]
[1778985423987,50.87,77853.1,0.0,0.94955,3e-05,6.31266]
[1778985429025,50.87,77857.28,0.0,0.9497,3e-05,6.29887]
[1778985434056,50.87,77862.07,0.0,0.94986,3e-05,6.2831]
[1778985439094,50.87,77864.44,0.0,0.94994,3e-05,6.27533]
[1778985444128,50.87,77861.41,0.0,0.94984,3e-05,6.28517]
[1778985449163,50.87,77860.27,0.0,0.9498,3e-05,6.28875]
[1778985454198,50.87,77861.12,0.0,0.94986,3e-05,6.2822]
[1778985459233,50.87,77854.07,0.0,0.94962,3e-05,6.30506]
[1778985465192,50.87,77852.65,0.0,0.94957,3e-05,6.30954]
[1778985468297,50.87,77845.16,0.0,0.94932,3e-05,6.33397]
[1778985475262,50.87,77843.04,0.0,0.94925,3e-05,6.3408]
[1778985480381,50.87,77846.68,0.0,0.94938,3e-05,6.32879]
[1778985485415,50.87,77851.52,0.0,0.94954,3e-05,6.31289]
[1778985490451,50.87,77854.35,0.0,0.94964,3e-05,6.30361]
[1778985495492,50.87,77859.0,0.0,0.94979,3e-05,6.28842]
[1778985498506,50.87,77865.27,0.0,0.95,3e-05,6.26802]
[1778985503541,50.87,77869.81,0.0,0.95015,3e-05,6.25338]
[1778985509584,50.87,77872.42,0.0,0.95024,3e-05,6.24502]
[1778985512603,50.87,77878.02,0.0,0.95045,3e-05,6.22339]
[1778985513612,50.87,77885.04,0.0,0.95068,3e-05,6.20075]
[1778985518646,50.87,77892.02,0.0,0.9509,3e-05,6.17875]
[1778985523681,50.87,77889.43,0.0,0.95081,3e-05,6.18773]
[1778985524690,50.87,77883.33,0.0,0.95061,3e-05,6.20751]
[1778985529724,50.88,77883.52,0.0,0.95061,3e-05,6.2072]
[1778985535684,50.88,77884.32,0.0,0.95064,3e-05,6.20497]
[1778985540801,50.88,77885.63,0.0,0.95068,3e-05,6.20102]
[1778985545836,50.88,77885.26,0.0,0.95066,3e-05,6.20244]
[1778985551878,50.88,77886.29,0.0,0.95069,3e-05,6.19935]
[1778985556918,50.88,77886.49,0.0,0.9507,3e-05,6.19891]
[1778985561948,50.88,77886.07,0.0,0.95068,3e-05,6.20044]
[1778985566983,50.88,77889.25,0.0,0.95079,3e-05,6.19035]
[1778985568997,50.88,77894.58,0.0,0.95096,3e-05,6.17327]
[1778985574035,50.88,77893.37,0.0,0.95094,3e-05,6.17402]
[1778985579069,50.88,77892.04,0.0,0.95089,3e-05,6.17873]
[1778985584104,50.89,77893.47,0.0,0.95094,3e-05,6.17457]
[1778985589139,50.89,77893.34,0.0,0.95093,3e-05,6.17549]
[1778985594199,50.89,77892.69,0.0,0.9509,3e-05,6.1781]
[1778985595186,50.89,77874.12,0.0,0.95029,3e-05,6.23825]
[1778985596203,50.89,77860.5,0.0,0.94983,3e-05,6.28254]
[1778985597201,50.89,77856.96,0.0,0.94971,3e-05,6.29402]
[1778985599214,50.89,77863.77,0.0,0.94994,3e-05,6.27169]
[1778985603254,50.89,77857.61,0.0,0.94974,3e-05,6.29162]
[1778985605274,50.89,77862.95,0.0,0.94992,3e-05,6.27412]
[1778985606270,50.89,77871.15,0.0,0.95019,3e-05,6.24744]
[1778985607278,50.89,77873.43,0.0,0.95027,3e-05,6.24005]
[1778985613319,50.89,77875.49,0.0,0.95033,3e-05,6.23357]
[1778985621375,50.89,77878.99,0.0,0.95045,3e-05,6.22253]
[1778985625404,50.89,77884.66,0.0,0.95063,3e-05,6.20436]
[1778985627417,50.89,77879.19,0.0,0.95045,3e-05,6.22216]
[1778985629431,50.89,77872.29,0.0,0.95022,3e-05,6.24457]
[1778985631445,50.89,77867.26,0.0,0.95008,3e-05,6.25731]
[1778985636484,50.89,77866.06,0.0,0.95004,3e-05,6.26107]
[1778985642522,50.89,77864.29,0.0,0.94998,3e-05,6.26669]
[1778985653596,50.89,77861.86,0.0,0.9499,3e-05,6.27437]
[1778985662665,50.89,77859.1,0.0,0.94981,3e-05,6.28325]
[1778985671725,50.89,77863.51,0.0,0.94996,3e-05,6.26886]
[1778985675753,50.89,77857.27,0.0,0.94975,3e-05,6.28912]
[1778985680788,50.89,77856.61,0.0,0.94973,3e-05,6.29113]
[1778985686830,50.89,77855.94,0.0,0.94971,3e-05,6.29314]
[1778985691866,50.89,77855.56,0.0,0.94973,3e-05,6.29063]
[1778985701937,50.88,77854.39,0.0,0.94969,3e-05,6.2941]
[1778985712008,50.88,77854.39,0.0,0.94969,3e-05,6.29382]
[1778985717043,50.88,77849.66,0.0,0.94954,3e-05,6.30911]
[1778985720061,50.88,77846.49,0.0,0.94943,3e-05,6.31928]
[1778985725097,50.88,77845.28,0.0,0.9494,3e-05,6.32284]
[1778985731141,50.88,77845.5,0.0,0.94941,3e-05,6.32174]
[1778985733161,50.88,77855.47,0.0,0.94974,3e-05,6.28907]
[1778985734162,50.88,77854.78,0.0,0.94972,3e-05,6.29131]
[1778985739197,50.88,77852.26,0.0,0.94964,3e-05,6.29953]
[1778985743225,50.88,77859.06,0.0,0.94986,3e-05,6.27737]
[1778985747165,50.88,77864.41,0.0,0.95004,3e-05,6.26014]
[1778985752289,50.88,77867.54,0.0,0.95017,3e-05,6.24668]
[1778985757325,50.88,77869.94,0.0,0.95024,3e-05,6.23922]
[1778985762359,50.88,77872.04,0.0,0.95031,3e-05,6.23275]
[1778985767396,50.88,77864.94,0.0,0.95007,3e-05,6.25614]
[1778985769408,50.88,77860.76,0.0,0.94993,3e-05,6.2698]
[1778985774444,50.89,77856.66,0.0,0.94979,3e-05,6.28327]
[1778985785522,50.89,77853.83,0.0,0.94969,3e-05,6.29278]
[1778985789549,50.89,77847.66,0.0,0.94949,3e-05,6.31305]
[1778985794585,50.89,77844.8,0.0,0.94939,3e-05,6.32246]
[1778985799619,50.89,77845.38,0.0,0.94941,3e-05,6.32057]
[1778985804654,50.89,77844.8,0.0,0.94939,3e-05,6.32249]
[1778985809689,50.89,77848.98,0.0,0.94953,3e-05,6.30888]
[1778985813717,50.89,77855.09,0.0,0.94976,3e-05,6.28554]
[1778985818753,50.89,77860.0,0.0,0.94992,3e-05,6.26985]
[1778985823788,50.89,77863.68,0.0,0.95004,3e-05,6.25821]
[1778985831844,50.89,77867.16,0.0,0.95015,3e-05,6.24753]
[1778985836879,50.89,77872.34,0.0,0.95032,3e-05,6.23104]
[1778985841915,50.89,77874.14,0.0,0.95037,3e-05,6.22552]
[1778985846949,50.89,77875.45,0.0,0.95041,3e-05,6.22157]
[1778985851984,50.9,77876.08,0.0,0.95043,3e-05,6.2198]
[1778985857020,50.9,77877.05,0.0,0.95046,3e-05,6.21691]
[1778985863062,50.9,77877.95,0.0,0.95049,3e-05,6.21428]
[1778985869104,50.9,77878.61,0.0,0.95051,3e-05,6.21241]
[1778985874140,50.9,77879.48,0.0,0.95056,3e-05,6.20627]
[1778985882194,50.9,77880.07,0.0,0.95058,3e-05,6.20473]
[1778985887230,50.9,77880.67,0.0,0.95059,3e-05,6.20302]
[1778985893272,50.9,77881.25,0.0,0.95061,3e-05,6.20141]
[1778985898308,50.9,77881.15,0.0,0.95061,3e-05,6.20195]
[1778985903341,50.9,77877.96,0.0,0.9505,3e-05,6.21243]
[1778985908377,50.9,77879.2,0.0,0.95054,3e-05,6.20854]
[1778985914419,50.9,77879.95,0.0,0.95056,3e-05,6.20628]
[1778985921492,50.9,77880.54,0.0,0.95058,3e-05,6.20459]
[1778985927534,50.9,77881.05,0.0,0.95059,3e-05,6.20314]
[1778985932570,50.9,77881.78,0.0,0.95064,3e-05,6.1974]
[1778985937604,50.91,77881.81,0.0,0.95064,3e-05,6.19751]
[1778985943647,50.91,77881.93,0.0,0.95064,3e-05,6.19736]
[1778985946668,50.91,77888.59,0.0,0.95086,3e-05,6.176]
[1778985947675,50.91,77896.04,0.0,0.9511,3e-05,6.15209]
[1778985948683,50.91,77896.52,0.0,0.95112,3e-05,6.15066]
[1778985952710,50.91,77890.43,0.0,0.95091,3e-05,6.17071]
[1778985957745,50.91,77889.59,0.0,0.95088,3e-05,6.17388]
[1778985963787,50.91,77888.5,0.0,0.95084,3e-05,6.17794]
[1778985964795,50.91,77883.29,0.0,0.95067,3e-05,6.19484]
[1778985966807,50.91,77880.71,0.0,0.95058,3e-05,6.2033]
[1778985972851,50.91,77881.1,0.0,0.95059,3e-05,6.20233]
[1778985977886,50.91,77880.94,0.0,0.95058,3e-05,6.20307]
[1778985982921,50.91,77880.94,0.0,0.95058,3e-05,6.20325]
[1778985985942,50.91,77874.84,0.0,0.95038,3e-05,6.2231]
[1778985988963,50.91,77868.65,0.0,0.95017,3e-05,6.24318]
[1778985993998,50.91,77863.7,0.0,0.95003,3e-05,6.2557]
[1778986002056,50.91,77860.8,0.0,0.94994,3e-05,6.26514]
[1778986005076,50.91,77855.62,0.0,0.94976,3e-05,6.282]
[1778986006084,50.91,77862.4,0.0,0.94999,3e-05,6.25996]
[1778986007090,50.92,77872.18,0.0,0.95032,3e-05,6.2283]
[1778986012126,50.92,77876.89,0.0,0.95047,3e-05,6.21355]
[1778986017160,50.92,77878.2,0.0,0.9505,3e-05,6.20985]
[1778986022195,50.92,77878.92,0.0,0.95052,3e-05,6.20807]
[1778986027230,50.92,77874.77,0.0,0.95038,3e-05,6.22205]
[1778986032265,50.92,77870.62,0.0,0.95024,3e-05,6.23606]
[1778986037300,50.93,77866.58,0.0,0.9501,3e-05,6.24969]
[1778986042335,50.93,77864.55,0.0,0.95002,3e-05,6.25681]
[1778986047370,50.93,77862.5,0.0,0.94995,3e-05,6.264]
[1778986052406,50.93,77861.29,0.0,0.94993,3e-05,6.26489]
[1778986057440,50.93,77860.89,0.0,0.94991,3e-05,6.26674]
[1778986062475,50.93,77857.42,0.0,0.94979,3e-05,6.27855]
[1778986067510,50.93,77856.53,0.0,0.94976,3e-05,6.28191]
[1778986072544,50.94,77855.85,0.0,0.94973,3e-05,6.28458]
[1778986077580,50.94,77855.53,0.0,0.94971,3e-05,6.28607]
[1778986083623,50.94,77855.07,0.0,0.94969,3e-05,6.2881]
[1778986088658,50.94,77854.65,0.0,0.94967,3e-05,6.28991]
[1778986094700,50.94,77854.17,0.0,0.94965,3e-05,6.29199]
[1778986099735,50.94,77853.28,0.0,0.94962,3e-05,6.2953]
[1778986104778,50.94,77852.45,0.0,0.94959,3e-05,6.29838]
[1778986109807,50.95,77857.1,0.0,0.94974,3e-05,6.28355]
[1778986114840,50.95,77859.52,0.0,0.94984,3e-05,6.27244]
[1778986119875,50.95,77862.41,0.0,0.94994,3e-05,6.26339]
[1778986124910,50.95,77863.51,0.0,0.94997,3e-05,6.26006]
[1778986129945,50.95,77864.63,0.0,0.95001,3e-05,6.25661]
[1778986134980,50.95,77870.54,0.0,0.9502,3e-05,6.23752]
[1778986136994,50.95,77871.89,0.0,0.95025,3e-05,6.23325]
[1778986140021,50.95,77866.3,0.0,0.95006,3e-05,6.25154]
[1778986145050,50.95,77869.44,0.0,0.95016,3e-05,6.24149]
[1778986150085,50.95,77871.82,0.0,0.95024,3e-05,6.2339]
[1778986155120,50.95,77875.26,0.0,0.95035,3e-05,6.22289]
[1778986160155,50.95,77876.55,0.0,0.95039,3e-05,6.21895]
[1778986165191,50.95,77877.58,0.0,0.95043,3e-05,6.2158]
[1778986171233,50.95,77873.5,0.0,0.95031,3e-05,6.22556]
[1778986178281,50.95,77873.91,0.0,0.95033,3e-05,6.22425]
[1778986183316,50.95,77875.54,0.0,0.95038,3e-05,6.21896]
[1778986188353,50.95,77870.78,0.0,0.95022,3e-05,6.23435]
[1778986191373,50.95,77865.28,0.0,0.95004,3e-05,6.25214]
[1778986197414,50.95,77861.48,0.0,0.94992,3e-05,6.26434]
[1778986202450,50.95,77856.93,0.0,0.94977,3e-05,6.27902]
[1778986207484,50.95,77853.66,0.0,0.94966,3e-05,6.28954]
[1778986212520,50.95,77850.38,0.0,0.94955,3e-05,6.30011]
[1778986217554,50.95,77848.98,0.0,0.9495,3e-05,6.30455]
[1778986222592,50.95,77843.13,0.0,0.94931,3e-05,6.32354]
[1778986227626,50.95,77840.59,0.0,0.94922,3e-05,6.33163]
[1778986233666,50.95,77840.31,0.0,0.94924,3e-05,6.3287]
[1778986238703,50.95,77840.79,0.0,0.94926,3e-05,6.32696]
[1778986243738,50.95,77842.74,0.0,0.94933,3e-05,6.32041]
[1778986248772,50.95,77843.03,0.0,0.94934,3e-05,6.31929]
[1778986254817,50.95,77842.5,0.0,0.94932,3e-05,6.3208]
[1778986259853,50.95,77846.01,0.0,0.94944,3e-05,6.30913]
[1778986261868,50.95,77837.55,0.0,0.94916,3e-05,6.33669]
[1778986262872,50.95,77828.57,0.0,0.94886,3e-05,6.36607]
[1778986263880,50.94,77826.03,0.0,0.94877,3e-05,6.37427]
[1778986267910,50.94,77821.08,0.0,0.94861,3e-05,6.38991]
[1778986268917,50.94,77834.26,0.0,0.94906,3e-05,6.34642]
[1778986269925,50.94,77850.87,0.0,0.94962,3e-05,6.29199]
[1778986270931,50.94,77857.16,0.0,0.94983,3e-05,6.27148]
[1778986273955,50.94,77849.73,0.0,0.94958,3e-05,6.29571]
[1778986274961,50.94,77849.46,0.0,0.94957,3e-05,6.29657]
[1778986279998,50.94,77847.69,0.0,0.94952,3e-05,6.3022]
[1778986286040,50.94,77845.81,0.0,0.94945,3e-05,6.30817]
[1778986291074,50.94,77843.8,0.0,0.94941,3e-05,6.31101]
[1778986296108,50.94,77842.24,0.0,0.94936,3e-05,6.31599]
[1778986301143,50.94,77842.24,0.0,0.94936,3e-05,6.31587]
[1778986306178,50.94,77841.28,0.0,0.94933,3e-05,6.3189]
[1778986312221,50.94,77840.59,0.0,0.94931,3e-05,6.32091]
[1778986315251,50.94,77834.47,0.0,0.94911,3e-05,6.34081]
[1778986316261,50.94,77826.58,0.0,0.94884,3e-05,6.36664]
[1778986317264,50.94,77821.41,0.0,0.94866,3e-05,6.38353]
[1778986322300,50.94,77821.0,0.0,0.94866,3e-05,6.38417]
[1778986328341,50.93,77818.9,0.0,0.94859,3e-05,6.39025]
[1778986333384,50.93,77815.59,0.0,0.94849,3e-05,6.40033]
[1778986334387,50.93,77809.61,0.0,0.94829,3e-05,6.41989]
[1778986335405,50.93,77801.99,0.0,0.94802,3e-05,6.44511]
[1778986336401,50.93,77800.3,0.0,0.94797,3e-05,6.45026]
[1778986337407,50.93,77805.92,0.0,0.94817,3e-05,6.43145]
[1778986338414,50.93,77812.56,0.0,0.9484,3e-05,6.40934]
[1778986343448,50.92,77811.61,0.0,0.94837,3e-05,6.41168]
[1778986348484,50.92,77811.58,0.0,0.94838,3e-05,6.41097]
[1778986353520,50.92,77817.22,0.0,0.94861,3e-05,6.388]
[1778986358554,50.92,77819.43,0.0,0.94869,3e-05,6.38007]
[1778986363590,50.92,77813.51,0.0,0.94849,3e-05,6.39884]
[1778986367618,50.91,77805.09,0.0,0.94821,3e-05,6.42595]
[1778986370639,50.91,77803.51,0.0,0.94816,3e-05,6.43049]
[1778986377689,50.91,77803.49,0.0,0.94818,3e-05,6.42891]
[1778986378695,50.91,77808.87,0.0,0.94837,3e-05,6.41089]
[1778986382723,50.9,77811.74,0.0,0.94847,3e-05,6.40058]
[1778986387758,50.9,77815.37,0.0,0.94861,3e-05,6.38767]
[1778986390779,50.9,77822.33,0.0,0.94885,3e-05,6.36428]
[1778986392793,50.9,77828.05,0.0,0.94905,3e-05,6.34525]
[1778986397828,50.9,77826.95,0.0,0.94901,3e-05,6.3484]
[1778986402863,50.9,77826.01,0.0,0.94899,3e-05,6.35107]
[1778986407898,50.89,77824.91,0.0,0.94895,3e-05,6.35428]
[1778986412933,50.89,77823.77,0.0,0.94894,3e-05,6.35404]
[1778986418976,50.89,77822.61,0.0,0.94891,3e-05,6.35742]
[1778986424012,50.89,77822.11,0.0,0.94889,3e-05,6.35872]
[1778986429044,50.89,77822.44,0.0,0.94891,3e-05,6.35731]
[1778986434080,50.89,77822.52,0.0,0.94892,3e-05,6.35674]
[1778986439119,50.89,77822.64,0.0,0.94892,3e-05,6.35609]
[1778986444150,50.89,77823.93,0.0,0.94897,3e-05,6.35162]
[1778986449185,50.89,77824.99,0.0,0.94901,3e-05,6.34796]
[1778986454221,50.89,77819.53,0.0,0.94882,3e-05,6.36574]
[1778986459255,50.89,77819.8,0.0,0.94883,3e-05,6.36459]
[1778986464290,50.88,77818.35,0.0,0.94879,3e-05,6.36909]
[1778986469325,50.88,77819.74,0.0,0.94884,3e-05,6.36419]
[1778986474360,50.88,77820.48,0.0,0.94889,3e-05,6.35781]
[1778986479397,50.88,77823.7,0.0,0.94901,3e-05,6.34693]
[1778986485439,50.88,77823.63,0.0,0.94901,3e-05,6.34687]
[1778986490478,50.88,77823.67,0.0,0.94901,3e-05,6.34646]
[1778986493495,50.88,77851.73,0.0,0.94996,3e-05,6.2546]
[1778986494503,50.88,77876.24,0.0,0.95077,3e-05,6.17523]
[1778986495509,50.88,77878.69,0.0,0.95085,3e-05,6.16755]
[1778986497523,50.88,77872.35,0.0,0.95063,3e-05,6.18865]
[1778986502558,50.88,77865.17,0.0,0.95039,3e-05,6.2127]
[1778986503565,50.89,77860.16,0.0,0.95022,3e-05,6.22904]
[1778986504572,50.89,77854.57,0.0,0.95003,3e-05,6.24727]
[1778986511622,50.89,77857.76,0.0,0.95014,3e-05,6.23728]
[1778986516656,50.89,77856.83,0.0,0.9501,3e-05,6.24056]
[1778986521691,50.89,77857.31,0.0,0.95012,3e-05,6.23918]
[1778986526726,50.89,77859.78,0.0,0.9502,3e-05,6.23132]
[1778986531761,50.89,77861.41,0.0,0.95028,3e-05,6.22261]
[1778986536799,50.89,77862.98,0.0,0.95033,3e-05,6.21766]
[1778986541831,50.89,77863.93,0.0,0.95036,3e-05,6.21472]
[1778986546866,50.89,77865.78,0.0,0.95042,3e-05,6.20886]
[1778986547872,50.89,77860.68,0.0,0.95025,3e-05,6.22542]
[1778986552910,50.89,77857.65,0.0,0.95015,3e-05,6.23527]
[1778986554923,50.89,77864.2,0.0,0.95036,3e-05,6.21405]
[1778986559957,50.89,77861.77,0.0,0.95028,3e-05,6.22214]
[1778986564993,50.89,77860.56,0.0,0.95024,3e-05,6.22626]
[1778986570027,50.89,77858.9,0.0,0.95018,3e-05,6.23182]
[1778986575062,50.89,77857.6,0.0,0.95014,3e-05,6.23619]
[1778986580097,50.89,77856.41,0.0,0.9501,3e-05,6.24018]
[1778986584125,50.89,77848.21,0.0,0.94982,3e-05,6.26697]
[1778986585132,50.89,77839.59,0.0,0.94953,3e-05,6.29509]
[1778986586139,50.89,77837.82,0.0,0.94947,3e-05,6.30082]
[1778986591176,50.89,77838.28,0.0,0.94952,3e-05,6.29542]
[1778986592184,50.89,77843.54,0.0,0.94969,3e-05,6.27819]
[1778986597217,50.89,77843.97,0.0,0.94971,3e-05,6.27673]
[1778986602251,50.89,77840.83,0.0,0.9496,3e-05,6.28691]
[1778986607287,50.89,77838.11,0.0,0.94951,3e-05,6.29573]
[1778986611316,50.89,77843.44,0.0,0.94969,3e-05,6.27833]
[1778986616352,50.89,77845.12,0.0,0.94975,3e-05,6.27295]
[1778986621389,50.89,77846.29,0.0,0.94979,3e-05,6.26922]
[1778986627428,50.89,77847.5,0.0,0.94983,3e-05,6.26539]
[1778986632468,50.89,77848.18,0.0,0.94985,3e-05,6.26326]
[1778986637503,50.89,77847.75,0.0,0.94983,3e-05,6.26473]
[1778986643549,50.89,77847.12,0.0,0.94981,3e-05,6.26687]
[1778986648583,50.89,77843.81,0.0,0.9497,3e-05,6.27772]
[1778986653620,50.89,77844.48,0.0,0.94975,3e-05,6.27196]
[1778986659659,50.89,77846.11,0.0,0.9498,3e-05,6.26668]
[1778986664696,50.89,77846.98,0.0,0.94983,3e-05,6.26388]
[1778986669731,50.89,77848.07,0.0,0.94987,3e-05,6.26038]
[1778986674766,50.89,77848.45,0.0,0.94988,3e-05,6.25919]
[1778986679801,50.89,77861.32,0.0,0.95031,3e-05,6.21747]
[1778986680809,50.89,77869.11,0.0,0.95057,3e-05,6.19236]
[1778986685844,50.9,77866.5,0.0,0.95047,3e-05,6.20127]
[1778986690879,50.9,77867.23,0.0,0.95049,3e-05,6.19929]
[1778986694907,50.9,77860.68,0.0,0.95027,3e-05,6.22073]
[1778986699943,50.9,77865.17,0.0,0.95042,3e-05,6.20644]
[1778986704977,50.9,77868.02,0.0,0.95051,3e-05,6.19745]
[1778986711019,50.9,77869.1,0.0,0.95057,3e-05,6.19062]
[1778986716057,50.9,77871.88,0.0,0.95066,3e-05,6.1818]
[1778986720083,50.9,77866.3,0.0,0.95048,3e-05,6.19994]
[1778986730154,50.9,77863.84,0.0,0.95039,3e-05,6.20809]
[1778986734182,50.9,77857.88,0.0,0.9502,3e-05,6.22747]
[1778986739220,50.9,77854.61,0.0,0.95009,3e-05,6.23813]
[1778986744255,50.9,77851.29,0.0,0.94997,3e-05,6.24897]
[1778986749289,50.9,77855.97,0.0,0.95013,3e-05,6.2338]
[1778986754324,50.9,77860.42,0.0,0.95028,3e-05,6.21943]
[1778986759359,50.9,77861.08,0.0,0.9503,3e-05,6.21738]
[1778986768422,50.9,77853.94,0.0,0.95006,3e-05,6.2407]
[1778986773458,50.9,77849.09,0.0,0.94992,3e-05,6.25296]
[1778986779500,50.9,77847.56,0.0,0.94987,3e-05,6.25803]
[1778986786550,50.9,77843.71,0.0,0.94974,3e-05,6.27067]
[1778986789571,50.9,77849.49,0.0,0.94993,3e-05,6.25185]
[1778986790579,50.9,77852.87,0.0,0.95005,3e-05,6.2409]
[1778986792592,50.9,77847.3,0.0,0.94986,3e-05,6.25911]
[1778986794607,50.9,77855.08,0.0,0.95012,3e-05,6.23387]
[1778986798635,50.9,77843.6,0.0,0.94973,3e-05,6.27142]
[1778986799642,50.9,77843.28,0.0,0.94972,3e-05,6.27245]
[1778986803670,50.9,77837.8,0.0,0.94954,3e-05,6.29021]
[1778986808704,50.9,77841.16,0.0,0.94966,3e-05,6.27878]
[1778986813739,50.9,77842.71,0.0,0.94972,3e-05,6.27304]
[1778986818775,50.89,77844.48,0.0,0.9498,3e-05,6.26489]
[1778986823810,50.88,77844.94,0.0,0.94986,3e-05,6.25922]
[1778986828845,50.87,77845.37,0.0,0.94991,3e-05,6.25371]
[1778986832873,50.86,77853.63,0.0,0.95025,3e-05,6.21959]
[1778986833886,50.86,77859.83,0.0,0.95046,3e-05,6.19907]
[1778986836902,50.85,77866.26,0.0,0.95068,3e-05,6.17744]
[1778986841936,50.84,77868.72,0.0,0.9508,3e-05,6.16589]
[1778986846972,50.83,77870.45,0.0,0.95089,3e-05,6.1568]
[1778986855029,50.81,77874.23,0.0,0.95107,3e-05,6.13907]
[1778986860063,50.8,77876.23,0.0,0.95117,3e-05,6.12919]
[1778986863084,50.8,77883.91,0.0,0.95144,3e-05,6.10251]
[1778986864092,50.8,77892.47,0.0,0.95173,3e-05,6.07442]
[1778986865098,50.79,77896.07,0.0,0.95185,3e-05,6.06231]
[1778986869126,50.79,77895.44,0.0,0.95186,3e-05,6.0621]
[1778986872149,50.78,77900.1,0.0,0.95202,3e-05,6.04561]
[1778986873154,50.78,77893.18,0.0,0.9518,3e-05,6.06723]
[1778986874161,50.78,77890.3,0.0,0.95171,3e-05,6.07591]
[1778986878189,50.77,77884.75,0.0,0.95155,3e-05,6.0915]
[1778986882217,50.76,77878.93,0.0,0.95139,3e-05,6.108]
[1778986886245,50.76,77887.51,0.0,0.95169,3e-05,6.07823]
[1778986888259,50.75,77887.48,0.0,0.9517,3e-05,6.07733]
[1778986889267,50.75,77882.13,0.0,0.95153,3e-05,6.09401]
[1778986895308,50.74,77880.01,0.0,0.95152,3e-05,6.0941]
[1778986900346,50.74,77880.74,0.0,0.95157,3e-05,6.08918]
[1778986905377,50.73,77881.89,0.0,0.95163,3e-05,6.08297]
[1778986910413,50.72,77881.81,0.0,0.95165,3e-05,6.08076]
[1778986915449,50.71,77882.41,0.0,0.95169,3e-05,6.07641]
[1778986920484,50.7,77883.65,0.0,0.95176,3e-05,6.07006]
[1778986925519,50.7,77886.98,0.0,0.95189,3e-05,6.05708]
[1778986930554,50.69,77885.65,0.0,0.95187,3e-05,6.0591]
[1778986936596,50.68,77883.97,0.0,0.95184,3e-05,6.06179]
[1778986937604,50.68,77889.32,0.0,0.95202,3e-05,6.0442]
[1778986939618,50.68,77897.98,0.0,0.95231,3e-05,6.01571]
[1778986941642,50.68,77900.35,0.0,0.95239,3e-05,6.00741]
[1778986943646,50.67,77908.71,0.0,0.95267,3e-05,5.98007]
[1778986944653,50.67,77914.6,0.0,0.95286,3e-05,5.96104]
[1778986949689,50.67,77914.72,0.0,0.95288,3e-05,5.95917]
[1778986954723,50.66,77918.85,0.0,0.95305,3e-05,5.94114]
[1778986959760,50.66,77922.43,0.0,0.95318,3e-05,5.92844]
[1778986960765,50.66,77928.71,0.0,0.95338,3e-05,5.90834]
[1778986961772,50.66,77932.96,0.0,0.95352,3e-05,5.8947]
[1778986964793,50.66,77935.88,0.0,0.95362,3e-05,5.88489]
[1778986969829,50.65,77938.77,0.0,0.95372,3e-05,5.87474]
[1778986974865,50.65,77940.6,0.0,0.95379,3e-05,5.86795]
[1778986979902,50.65,77942.65,0.0,0.95386,3e-05,5.86053]
[1778986982920,50.64,77957.55,0.0,0.95433,3e-05,5.81332]
[1778986983928,50.64,77964.2,0.0,0.95454,3e-05,5.79247]
[1778986984938,50.64,77960.63,0.0,0.95443,3e-05,5.80353]
[1778986989970,50.64,77956.56,0.0,0.95431,3e-05,5.81585]
[1778986991984,50.64,77956.72,0.0,0.95431,3e-05,5.81514]
[1778986997019,50.64,77957.75,0.0,0.95435,3e-05,5.81144]
[1778987002055,50.64,77956.3,0.0,0.95431,3e-05,5.81536]
[1778987007091,50.64,77956.86,0.0,0.95434,3e-05,5.81308]
[1778987009105,50.64,77950.77,0.0,0.95415,3e-05,5.83187]
[1778987013136,50.63,77945.37,0.0,0.95401,3e-05,5.8447]
[1778987018170,50.63,77944.65,0.0,0.95399,3e-05,5.84604]
[1778987023205,50.63,77943.76,0.0,0.95398,3e-05,5.84786]
[1778987031262,50.62,77944.1,0.0,0.954,3e-05,5.84516]
[1778987036296,50.62,77947.1,0.0,0.95411,3e-05,5.83474]
[1778987040324,50.62,77953.17,0.0,0.95431,3e-05,5.81494]
[1778987046366,50.61,77954.24,0.0,0.95435,3e-05,5.81056]
[1778987049386,50.61,77948.0,0.0,0.95416,3e-05,5.82955]
[1778987053415,50.61,77942.53,0.0,0.954,3e-05,5.84585]
[1778987055430,50.61,77935.42,0.0,0.95378,3e-05,5.86769]
[1778987060464,50.6,77933.22,0.0,0.95372,3e-05,5.87327]
[1778987061471,50.6,77939.29,0.0,0.95391,3e-05,5.85392]
[1778987062478,50.6,77942.31,0.0,0.95401,3e-05,5.84421]
[1778987071541,50.6,77943.04,0.0,0.95408,3e-05,5.83644]
[1778987079597,50.59,77945.1,0.0,0.95416,3e-05,5.82822]
[1778987084632,50.59,77951.09,0.0,0.95436,3e-05,5.80838]
[1778987086571,50.59,77956.96,0.0,0.95455,3e-05,5.78965]
[1778987091682,50.58,77956.47,0.0,0.95454,3e-05,5.79029]
[1778987098730,50.58,77952.07,0.0,0.95442,3e-05,5.80267]
[1778987103765,50.58,77954.52,0.0,0.9545,3e-05,5.79399]
[1778987108800,50.57,77955.07,0.0,0.95453,3e-05,5.79105]
[1778987113835,50.57,77954.77,0.0,0.95453,3e-05,5.79078]
[1778987119877,50.56,77954.81,0.0,0.95455,3e-05,5.78922]
[1778987121891,50.56,77947.78,0.0,0.95433,3e-05,5.8107]
[1778987125919,50.56,77942.96,0.0,0.95419,3e-05,5.82472]
[1778987131961,50.55,77938.58,0.0,0.9541,3e-05,5.83329]
[1778987136996,50.55,77937.78,0.0,0.95409,3e-05,5.83442]
[1778987143038,50.54,77935.5,0.0,0.95403,3e-05,5.83991]
[1778987148073,50.54,77934.83,0.0,0.95402,3e-05,5.84065]
[1778987153113,50.54,77933.77,0.0,0.954,3e-05,5.84259]
[1778987158148,50.53,77936.24,0.0,0.95409,3e-05,5.83347]
[1778987163183,50.53,77941.28,0.0,0.95427,3e-05,5.81635]
[1778987165197,50.53,77944.41,0.0,0.95437,3e-05,5.80585]
[1778987168218,50.52,77938.54,0.0,0.95419,3e-05,5.8235]
[1778987171242,50.52,77932.04,0.0,0.954,3e-05,5.84309]
[1778987173255,50.52,77926.84,0.0,0.95384,3e-05,5.85885]
[1778987176276,50.52,77920.77,0.0,0.95365,3e-05,5.87705]
[1778987181309,50.51,77915.8,0.0,0.95351,3e-05,5.89105]
[1778987186344,50.51,77917.12,0.0,0.95357,3e-05,5.88526]
[1778987191381,50.5,77915.85,0.0,0.95357,3e-05,5.88419]
[1778987197352,50.49,77914.7,0.0,0.95355,3e-05,5.88595]
[1778987202456,50.49,77914.7,0.0,0.95357,3e-05,5.88441]
[1778987209506,50.48,77911.33,0.0,0.95348,3e-05,5.89292]
[1778987214542,50.48,77913.43,0.0,0.95356,3e-05,5.88478]
[1778987219576,50.47,77913.86,0.0,0.95359,3e-05,5.88202]
[1778987224611,50.47,77915.26,0.0,0.95365,3e-05,5.8762]
[1778987229649,50.47,77915.44,0.0,0.95367,3e-05,5.87428]
[1778987231662,50.46,77920.81,0.0,0.95384,3e-05,5.85681]
[1778987233680,50.46,77925.74,0.0,0.95401,3e-05,5.84082]
[1778987236699,50.46,77919.94,0.0,0.95383,3e-05,5.8584]
[1778987241732,50.46,77916.24,0.0,0.95372,3e-05,5.86878]
[1778987247703,50.45,77915.27,0.0,0.95371,3e-05,5.8703]
[1778987256838,50.44,77913.86,0.0,0.95371,3e-05,5.86905]
[1778987261873,50.44,77917.06,0.0,0.95382,3e-05,5.85781]
[1778987267915,50.44,77917.97,0.0,0.95386,3e-05,5.85366]
[1778987276980,50.43,77918.48,0.0,0.9539,3e-05,5.85019]
[1778987282017,50.43,77919.89,0.0,0.95395,3e-05,5.84473]
[1778987288057,50.42,77919.58,0.0,0.95396,3e-05,5.84446]
[1778987293092,50.42,77920.05,0.0,0.95398,3e-05,5.84194]
[1778987298127,50.42,77920.5,0.0,0.95401,3e-05,5.83949]
[1778987304170,50.41,77921.75,0.0,0.95406,3e-05,5.83432]
[1778987309204,50.41,77922.29,0.0,0.95408,3e-05,5.8316]
[1778987315246,50.41,77922.63,0.0,0.95413,3e-05,5.82586]
[1778987320281,50.4,77923.08,0.0,0.95415,3e-05,5.82348]
[1778987325317,50.4,77923.38,0.0,0.95417,3e-05,5.82158]
[1778987330351,50.4,77923.77,0.0,0.9542,3e-05,5.81921]
[1778987337400,50.39,77924.01,0.0,0.95422,3e-05,5.81716]
[1778987342435,50.39,77924.58,0.0,0.95424,3e-05,5.81445]
[1778987348477,50.39,77924.56,0.0,0.95425,3e-05,5.81342]
[1778987351498,50.39,77919.26,0.0,0.95409,3e-05,5.82951]
[1778987358548,50.38,77914.9,0.0,0.95397,3e-05,5.84172]
[1778987364591,50.38,77912.62,0.0,0.95391,3e-05,5.8476]
[1778987369625,50.37,77910.11,0.0,0.95384,3e-05,5.85443]
[1778987374660,50.37,77907.45,0.0,0.95379,3e-05,5.85824]
[1778987379697,50.37,77905.74,0.0,0.95375,3e-05,5.86251]
[1778987384730,50.36,77905.8,0.0,0.95376,3e-05,5.8612]
[1778987396814,50.35,77906.17,0.0,0.9538,3e-05,5.85746]
[1778987401848,50.35,77905.33,0.0,0.95378,3e-05,5.85907]
[1778987406885,50.35,77905.93,0.0,0.95381,3e-05,5.85616]
[1778987411926,50.35,77903.97,0.0,0.95376,3e-05,5.86137]
[1778987412936,50.34,77897.84,0.0,0.95357,3e-05,5.88057]
[1778987413944,50.34,77895.49,0.0,0.95349,3e-05,5.88779]
[1778987424016,50.34,77897.4,0.0,0.95358,3e-05,5.87939]
[1778987429051,50.33,77897.33,0.0,0.95359,3e-05,5.8785]
[1778987434087,50.33,77897.82,0.0,0.95364,3e-05,5.87239]
[1778987439124,50.33,77897.87,0.0,0.95365,3e-05,5.87121]
[1778987444165,50.32,77896.58,0.0,0.95362,3e-05,5.87428]
[1778987450201,50.32,77896.84,0.0,0.95364,3e-05,5.87225]
[1778987455237,50.32,77897.66,0.0,0.95367,3e-05,5.86868]
[1778987469334,50.31,77898.07,0.0,0.95371,3e-05,5.86476]
[1778987476384,50.3,77898.71,0.0,0.95375,3e-05,5.86149]
[1778987481418,50.3,77899.08,0.0,0.95377,3e-05,5.85945]
[1778987486453,50.3,77897.09,0.0,0.95371,3e-05,5.86489]
[1778987491488,50.3,77897.61,0.0,0.95376,3e-05,5.85888]
[1778987496527,50.29,77897.8,0.0,0.95378,3e-05,5.85727]
[1778987506594,50.29,77897.79,0.0,0.95379,3e-05,5.85567]
[1778987511628,50.29,77898.22,0.0,0.95381,3e-05,5.85352]
[1778987516663,50.28,77897.94,0.0,0.95381,3e-05,5.85361]
[1778987522706,50.28,77898.4,0.0,0.95384,3e-05,5.85123]
[1778987529677,50.28,77898.35,0.0,0.95385,3e-05,5.85032]
[1778987536804,50.27,77898.47,0.0,0.95386,3e-05,5.84889]
[1778987538818,50.27,77904.08,0.0,0.95404,3e-05,5.83089]
[1778987540831,50.27,77910.24,0.0,0.95424,3e-05,5.8115]
[1778987541838,50.27,77916.7,0.0,0.95444,3e-05,5.79136]
[1778987542845,50.27,77917.03,0.0,0.95445,3e-05,5.79054]
[1778987547880,50.28,77915.95,0.0,0.95441,3e-05,5.79451]
[1778987548887,50.28,77908.51,0.0,0.95417,3e-05,5.81788]
[1778987549894,50.28,77905.43,0.0,0.95408,3e-05,5.82751]
[1778987553924,50.27,77899.4,0.0,0.95391,3e-05,5.84267]
[1778987555936,50.27,77894.59,0.0,0.95376,3e-05,5.85761]
[1778987560972,50.27,77894.89,0.0,0.95378,3e-05,5.85587]
[1778987567014,50.27,77895.19,0.0,0.9538,3e-05,5.85396]
[1778987572050,50.27,77897.8,0.0,0.95389,3e-05,5.8449]
[1778987580033,50.26,77897.78,0.0,0.9539,3e-05,5.8437]
[1778987590104,50.26,77897.46,0.0,0.95391,3e-05,5.8431]
[1778987600248,50.25,77897.95,0.0,0.95394,3e-05,5.83992]
[1778987607300,50.25,77898.22,0.0,0.95396,3e-05,5.83792]
[1778987618378,50.24,77898.62,0.0,0.95401,3e-05,5.83139]
[1778987626435,50.24,77898.69,0.0,0.95403,3e-05,5.82993]
[1778987631469,50.24,77899.0,0.0,0.95405,3e-05,5.82823]
[1778987637511,50.23,77903.52,0.0,0.9542,3e-05,5.81324]
[1778987642546,50.23,77904.41,0.0,0.95423,3e-05,5.80992]
[1778987647581,50.23,77909.82,0.0,0.9544,3e-05,5.79242]
[1778987649607,50.23,77915.29,0.0,0.95458,3e-05,5.77511]
[1778987655649,50.23,77923.56,0.0,0.95484,3e-05,5.74898]
[1778987661691,50.23,77927.17,0.0,0.95495,3e-05,5.73758]
[1778987666726,50.23,77923.75,0.0,0.95485,3e-05,5.74816]
[1778987668740,50.23,77917.67,0.0,0.95466,3e-05,5.76708]
[1778987677804,50.23,77916.89,0.0,0.95466,3e-05,5.76542]
[1778987683845,50.23,77912.51,0.0,0.95453,3e-05,5.77876]
[1778987690894,50.22,77911.05,0.0,0.95449,3e-05,5.78287]
[1778987692911,50.22,77918.57,0.0,0.95473,3e-05,5.75918]
[1778987697944,50.22,77915.61,0.0,0.95464,3e-05,5.76834]
[1778987703985,50.22,77911.25,0.0,0.9545,3e-05,5.78185]
[1778987710949,50.22,77910.08,0.0,0.95447,3e-05,5.78529]
[1778987715063,50.22,77904.71,0.0,0.9543,3e-05,5.80206]
[1778987721021,50.22,77903.61,0.0,0.95427,3e-05,5.80518]
[1778987726139,50.22,77903.88,0.0,0.95428,3e-05,5.80404]
[1778987730167,50.22,77911.86,0.0,0.95453,3e-05,5.77872]
[1778987732181,50.22,77915.47,0.0,0.95467,3e-05,5.76389]
[1778987736209,50.22,77924.7,0.0,0.95496,3e-05,5.73497]
[1778987737218,50.22,77931.71,0.0,0.95518,3e-05,5.71309]
[1778987738223,50.22,77932.96,0.0,0.95522,3e-05,5.70926]
[1778987742252,50.22,77932.02,0.0,0.95518,3e-05,5.71255]
[1778987746280,50.22,77925.15,0.0,0.95496,3e-05,5.73446]
[1778987747290,50.22,77918.69,0.0,0.95476,3e-05,5.75478]
[1778987748293,50.22,77912.7,0.0,0.95457,3e-05,5.77363]
[1778987751233,50.22,77910.61,0.0,0.95451,3e-05,5.78028]
[1778987756349,50.23,77915.58,0.0,0.95465,3e-05,5.76588]
[1778987761383,50.23,77914.77,0.0,0.95462,3e-05,5.76891]
[1778987766419,50.23,77911.93,0.0,0.95453,3e-05,5.77799]
[1778987771454,50.23,77912.54,0.0,0.95455,3e-05,5.7762]
[1778987776489,50.23,77911.79,0.0,0.95452,3e-05,5.7787]
[1778987781528,50.23,77913.19,0.0,0.95457,3e-05,5.77443]
[1778987786560,50.23,77914.03,0.0,0.95459,3e-05,5.77195]
[1778987791597,50.23,77913.63,0.0,0.9546,3e-05,5.76992]
[1778987796630,50.23,77918.46,0.0,0.95475,3e-05,5.75499]
[1778987801615,50.23,77917.31,0.0,0.95471,3e-05,5.75903]
[1778987808716,50.24,77915.76,0.0,0.95465,3e-05,5.76458]
[1778987812744,50.24,77922.4,0.0,0.95486,3e-05,5.74427]
[1778987813751,50.24,77927.91,0.0,0.95503,3e-05,5.72731]
[1778987817779,50.24,77931.65,0.0,0.95513,3e-05,5.71685]
[1778987821807,50.24,77936.66,0.0,0.95528,3e-05,5.70213]
[1778987826842,50.25,77940.3,0.0,0.95538,3e-05,5.69179]
[1778987831879,50.25,77944.79,0.0,0.95551,3e-05,5.67906]
[1778987833894,50.25,77939.27,0.0,0.95533,3e-05,5.69659]
[1778987841895,50.26,77940.83,0.0,0.95537,3e-05,5.69321]
[1778987846983,50.26,77941.2,0.0,0.95537,3e-05,5.693]
[1778987853025,50.26,77940.78,0.0,0.95537,3e-05,5.69203]
[1778987859067,50.27,77940.43,0.0,0.95535,3e-05,5.69429]
[1778987864102,50.27,77940.17,0.0,0.95533,3e-05,5.69607]
[1778987868130,50.27,77934.78,0.0,0.95516,3e-05,5.7136]
[1778987873165,50.28,77934.55,0.0,0.95514,3e-05,5.71518]
[1778987878200,50.28,77934.51,0.0,0.95513,3e-05,5.71616]
[1778987883236,50.28,77932.91,0.0,0.95507,3e-05,5.72198]
[1778987888270,50.28,77933.76,0.0,0.95509,3e-05,5.72011]
[1778987893305,50.29,77940.04,0.0,0.95528,3e-05,5.70137]
[1778987899347,50.29,77942.63,0.0,0.95535,3e-05,5.69437]
[1778987908410,50.29,77946.54,0.0,0.95546,3e-05,5.68375]
[1778987911432,50.3,77951.76,0.0,0.95564,3e-05,5.66461]
[1778987916466,50.3,77953.83,0.0,0.95569,3e-05,5.65909]
[1778987921501,50.3,77957.49,0.0,0.9558,3e-05,5.64869]
[1778987926537,50.3,77959.76,0.0,0.95586,3e-05,5.64269]
[1778987932531,50.31,77959.84,0.0,0.95585,3e-05,5.6437]
[1778987937613,50.31,77960.53,0.0,0.95586,3e-05,5.64261]
[1778987942650,50.31,77960.37,0.0,0.95584,3e-05,5.64414]
[1778987947695,50.32,77956.32,0.0,0.95571,3e-05,5.65759]
[1778987953731,50.32,77956.26,0.0,0.9557,3e-05,5.65882]
[1778987961788,50.32,77955.75,0.0,0.95567,3e-05,5.66173]
[1778987966823,50.33,77956.75,0.0,0.95569,3e-05,5.65944]
[1778987972865,50.33,77951.05,0.0,0.95553,3e-05,5.67455]
[1778987977900,50.33,77947.95,0.0,0.95543,3e-05,5.68493]
[1778987982935,50.34,77946.36,0.0,0.95537,3e-05,5.69067]
[1778987987970,50.34,77944.57,0.0,0.95531,3e-05,5.69705]
[1778987989984,50.34,77934.61,0.0,0.955,3e-05,5.72837]
[1778987990991,50.34,77929.01,0.0,0.95482,3e-05,5.74597]
[1778987991998,50.34,77928.35,0.0,0.9548,3e-05,5.74811]
[1778987998044,50.34,77927.02,0.0,0.95475,3e-05,5.75276]
[1778987999047,50.34,77921.66,0.0,0.95458,3e-05,5.76959]
[1778988002074,50.34,77915.92,0.0,0.9544,3e-05,5.78767]
[1778988005090,50.34,77904.81,0.0,0.95405,3e-05,5.8226]
[1778988008110,50.34,77898.89,0.0,0.95386,3e-05,5.8411]
[1778988013147,50.34,77898.87,0.0,0.95387,3e-05,5.84078]
[1778988015160,50.34,77905.96,0.0,0.95409,3e-05,5.81828]
[1778988020195,50.34,77907.72,0.0,0.95415,3e-05,5.81259]
[1778988025231,50.34,77914.47,0.0,0.95437,3e-05,5.79129]
[1778988030266,50.34,77912.85,0.0,0.95431,3e-05,5.79646]
[1778988034298,50.34,77906.88,0.0,0.95415,3e-05,5.81184]
[1778988035303,50.34,77904.25,0.0,0.95407,3e-05,5.82012]
[1778988039330,50.34,77909.34,0.0,0.95423,3e-05,5.80398]
[1778988049400,50.34,77911.89,0.0,0.95431,3e-05,5.79575]
[1778988050408,50.34,77919.47,0.0,0.95455,3e-05,5.77193]
[1778988055446,50.34,77921.01,0.0,0.9546,3e-05,5.767]
[1778988060477,50.34,77922.25,0.0,0.95464,3e-05,5.76304]
[1778988065512,50.34,77924.44,0.0,0.95471,3e-05,5.75614]
[1778988070547,50.34,77927.95,0.0,0.95482,3e-05,5.74511]
[1778988075582,50.34,77929.94,0.0,0.95488,3e-05,5.73885]
[1778988080617,50.34,77933.33,0.0,0.95499,3e-05,5.72823]
[1778988085652,50.34,77934.72,0.0,0.95503,3e-05,5.72387]
[1778988091694,50.34,77930.62,0.0,0.95493,3e-05,5.73318]
[1778988096729,50.34,77926.67,0.0,0.9548,3e-05,5.74551]
[1778988102771,50.34,77922.38,0.0,0.95467,3e-05,5.75898]
[1778988108814,50.34,77918.02,0.0,0.95453,3e-05,5.77269]
[1778988111835,50.34,77912.33,0.0,0.95435,3e-05,5.79058]
[1778988116872,50.34,77916.51,0.0,0.95448,3e-05,5.7774]
[1778988121908,50.34,77921.58,0.0,0.95464,3e-05,5.76146]
[1778988130969,50.34,77924.26,0.0,0.95473,3e-05,5.75299]
[1778988137011,50.34,77928.81,0.0,0.95487,3e-05,5.73871]
[1778988142046,50.34,77930.27,0.0,0.95492,3e-05,5.7341]
[1778988147081,50.34,77933.98,0.0,0.95503,3e-05,5.72249]
[1778988152116,50.34,77935.02,0.0,0.95509,3e-05,5.71578]
[1778988157151,50.34,77936.49,0.0,0.95514,3e-05,5.7112]
[1778988164150,50.34,77935.04,0.0,0.95509,3e-05,5.71577]
[1778988169235,50.34,77928.25,0.0,0.95488,3e-05,5.73705]
[1778988173263,50.34,77930.66,0.0,0.95495,3e-05,5.72973]
[1778988178299,50.34,77925.37,0.0,0.95478,3e-05,5.74657]
[1778988183335,50.34,77918.11,0.0,0.95455,3e-05,5.76962]
[1778988188369,50.34,77920.98,0.0,0.95464,3e-05,5.76087]
[1778988192397,50.34,77926.05,0.0,0.9548,3e-05,5.74536]
[1778988193404,50.34,77932.16,0.0,0.95498,3e-05,5.72656]
[1778988198439,50.35,77931.17,0.0,0.95494,3e-05,5.73092]
[1778988202467,50.35,77936.27,0.0,0.95509,3e-05,5.71566]
[1778988206495,50.35,77942.86,0.0,0.95529,3e-05,5.69581]
[1778988211530,50.35,77945.55,0.0,0.95539,3e-05,5.6849]
[1778988216566,50.36,77946.92,0.0,0.95543,3e-05,5.68155]
[1778988222608,50.36,77950.64,0.0,0.95553,3e-05,5.67108]
[1778988227642,50.36,77952.04,0.0,0.95556,3e-05,5.66759]
[1778988232678,50.36,77953.2,0.0,0.95559,3e-05,5.66483]
[1778988237712,50.37,77956.21,0.0,0.95568,3e-05,5.65633]
[1778988242747,50.37,77960.22,0.0,0.95579,3e-05,5.64482]
[1778988251811,50.37,77958.4,0.0,0.95572,3e-05,5.65212]
[1778988256844,50.38,77958.64,0.0,0.95572,3e-05,5.65233]
[1778988264874,50.38,77957.48,0.0,0.95567,3e-05,5.65747]
[1778988271950,50.39,77956.97,0.0,0.95566,3e-05,5.65696]
[1778988280038,50.39,77956.27,0.0,0.95563,3e-05,5.6607]
[1778988282022,50.39,77949.42,0.0,0.95541,3e-05,5.6823]
[1778988283029,50.39,77947.98,0.0,0.95536,3e-05,5.68693]
[1778988288066,50.4,77948.54,0.0,0.95537,3e-05,5.68596]
[1778988291086,50.4,77942.83,0.0,0.95519,3e-05,5.70411]
[1778988297127,50.4,77942.01,0.0,0.95516,3e-05,5.70735]
[1778988302162,50.4,77939.66,0.0,0.95508,3e-05,5.7152]
[1778988305183,50.4,77927.31,0.0,0.95469,3e-05,5.75408]
[1778988306190,50.4,77914.01,0.0,0.95428,3e-05,5.79579]
[1778988307202,50.4,77909.07,0.0,0.95412,3e-05,5.8113]
[1778988310218,50.4,77908.08,0.0,0.95409,3e-05,5.81426]
[1778988315253,50.4,77905.87,0.0,0.95402,3e-05,5.82088]
[1778988320288,50.4,77904.33,0.0,0.95398,3e-05,5.82533]
[1778988325323,50.4,77904.02,0.0,0.95397,3e-05,5.82586]
[1778988335393,50.39,77904.36,0.0,0.95402,3e-05,5.82029]
[1778988340429,50.39,77905.88,0.0,0.95407,3e-05,5.81516]
[1778988345464,50.39,77909.46,0.0,0.95419,3e-05,5.8034]
[1778988350499,50.39,77908.97,0.0,0.95418,3e-05,5.80453]
[1778988355534,50.39,77908.9,0.0,0.95418,3e-05,5.80434]
[1778988361576,50.39,77906.82,0.0,0.95412,3e-05,5.81034]
[1778988372650,50.38,77907.03,0.0,0.95413,3e-05,5.80872]
[1778988379703,50.38,77907.45,0.0,0.95415,3e-05,5.80682]
[1778988384737,50.38,77908.5,0.0,0.95419,3e-05,5.80313]
[1778988388766,50.38,77918.53,0.0,0.95451,3e-05,5.77138]
[1778988390779,50.38,77920.05,0.0,0.95456,3e-05,5.76657]
[1778988395814,50.38,77922.96,0.0,0.95467,3e-05,5.75391]
[1778988400849,50.38,77924.74,0.0,0.95473,3e-05,5.74829]
[1778988405885,50.38,77929.33,0.0,0.95488,3e-05,5.73392]
[1778988410920,50.38,77930.31,0.0,0.95491,3e-05,5.73092]
[1778988415955,50.38,77930.2,0.0,0.9549,3e-05,5.73136]
[1778988420999,50.38,77929.77,0.0,0.95489,3e-05,5.73283]
[1778988423008,50.38,77924.24,0.0,0.95471,3e-05,5.75016]
[1778988425021,50.38,77919.91,0.0,0.95458,3e-05,5.76369]
[1778988430059,50.38,77921.3,0.0,0.95462,3e-05,5.75925]
[1778988435092,50.38,77921.44,0.0,0.95463,3e-05,5.75874]
[1778988443150,50.38,77921.48,0.0,0.95463,3e-05,5.75852]
[1778988448183,50.38,77919.29,0.0,0.95456,3e-05,5.76531]
[1778988454228,50.38,77919.74,0.0,0.9546,3e-05,5.76027]
[1778988459263,50.38,77921.13,0.0,0.95465,3e-05,5.75584]
[1778988464299,50.38,77921.34,0.0,0.95465,3e-05,5.75508]
[1778988476356,50.38,77921.39,0.0,0.95466,3e-05,5.7545]
[1778988481417,50.38,77921.62,0.0,0.95467,3e-05,5.75351]
[1778988486426,50.38,77921.37,0.0,0.95466,3e-05,5.75396]
[1778988491487,50.37,77921.37,0.0,0.95467,3e-05,5.75361]
[1778988496522,50.37,77921.65,0.0,0.95468,3e-05,5.75236]
[1778988501557,50.37,77921.65,0.0,0.95468,3e-05,5.75189]
[1778988506567,50.37,77921.63,0.0,0.95469,3e-05,5.75157]
[1778988516637,50.37,77921.72,0.0,0.95472,3e-05,5.74712]
[1778988524724,50.37,77921.89,0.0,0.95473,3e-05,5.74604]
[1778988529758,50.37,77919.69,0.0,0.95467,3e-05,5.75256]
[1778988534794,50.36,77917.49,0.0,0.9546,3e-05,5.75907]
[1778988536807,50.36,77923.23,0.0,0.95478,3e-05,5.74097]
[1778988538821,50.36,77923.76,0.0,0.9548,3e-05,5.73924]
[1778988543859,50.36,77922.4,0.0,0.95476,3e-05,5.74334]
[1778988545872,50.36,77928.34,0.0,0.95495,3e-05,5.72474]
[1778988547886,50.36,77930.67,0.0,0.95502,3e-05,5.71749]
[1778988554935,50.36,77932.94,0.0,0.95509,3e-05,5.71059]
[1778988559971,50.36,77935.15,0.0,0.95516,3e-05,5.70387]
[1778988565010,50.37,77937.44,0.0,0.95522,3e-05,5.69696]
[1778988570041,50.37,77941.52,0.0,0.95535,3e-05,5.68454]
[1778988575075,50.37,77945.59,0.0,0.9555,3e-05,5.66885]
[1778988580111,50.37,77947.07,0.0,0.95554,3e-05,5.66472]
[1778988585145,50.37,77951.08,0.0,0.95566,3e-05,5.65281]
[1778988591187,50.37,77951.33,0.0,0.95566,3e-05,5.6528]
[1778988596222,50.37,77952.73,0.0,0.95569,3e-05,5.64919]
[1778988601257,50.38,77954.22,0.0,0.95573,3e-05,5.64538]
[1778988606292,50.38,77951.2,0.0,0.95563,3e-05,5.65559]
[1778988611327,50.38,77950.47,0.0,0.9556,3e-05,5.65867]
[1778988616363,50.39,77950.45,0.0,0.95559,3e-05,5.65957]
[1778988621401,50.39,77946.96,0.0,0.95547,3e-05,5.67123]
[1778988626437,50.39,77944.74,0.0,0.9554,3e-05,5.67884]
[1778988630465,50.39,77938.24,0.0,0.95519,3e-05,5.6995]
[1778988636507,50.39,77938.24,0.0,0.95521,3e-05,5.69663]
[1778988643557,50.4,77938.14,0.0,0.9552,3e-05,5.6976]
[1778988652620,50.4,77937.43,0.0,0.95517,3e-05,5.70059]
[1778988657662,50.4,77936.42,0.0,0.95514,3e-05,5.70414]
[1778988662694,50.4,77937.2,0.0,0.95516,3e-05,5.7021]
[1778988667732,50.4,77937.33,0.0,0.95516,3e-05,5.70213]
[1778988669745,50.4,77932.14,0.0,0.95499,3e-05,5.71838]
[1778988674777,50.4,77929.08,0.0,0.9549,3e-05,5.72806]
[1778988677799,50.4,77940.96,0.0,0.95526,3e-05,5.69125]
[1778988683840,50.4,77942.71,0.0,0.95531,3e-05,5.68633]
[1778988688877,50.41,77944.3,0.0,0.95536,3e-05,5.68187]
[1778988695926,50.41,77945.99,0.0,0.95543,3e-05,5.67393]
[1778988702974,50.41,77946.18,0.0,0.95543,3e-05,5.67413]
[1778988709018,50.41,77946.5,0.0,0.95543,3e-05,5.67383]
[1778988714052,50.42,77946.77,0.0,0.95543,3e-05,5.67358]
[1778988715070,50.42,77952.07,0.0,0.9556,3e-05,5.6573]
[1778988717073,50.42,77953.08,0.0,0.95562,3e-05,5.65448]
[1778988722108,50.42,77954.9,0.0,0.95567,3e-05,5.64967]
[1778988724122,50.42,77947.06,0.0,0.95543,3e-05,5.67425]
[1778988728150,50.42,77943.03,0.0,0.9553,3e-05,5.68726]
[1778988733185,50.42,77943.03,0.0,0.95529,3e-05,5.68784]
[1778988738220,50.43,77942.84,0.0,0.95528,3e-05,5.68901]
[1778988743257,50.43,77945.65,0.0,0.95536,3e-05,5.68092]
[1778988748290,50.43,77945.73,0.0,0.95536,3e-05,5.68134]
[1778988754335,50.43,77944.96,0.0,0.95535,3e-05,5.68108]
[1778988759367,50.43,77946.71,0.0,0.9554,3e-05,5.67633]
[1778988764403,50.44,77947.41,0.0,0.95541,3e-05,5.6748]
[1778988769437,50.44,77946.83,0.0,0.95539,3e-05,5.67718]
[1778988774472,50.44,77951.13,0.0,0.95552,3e-05,5.66445]
[1778988779508,50.44,77952.29,0.0,0.95555,3e-05,5.66155]
[1778988784542,50.44,77952.87,0.0,0.95556,3e-05,5.66047]
[1778988789577,50.45,77952.05,0.0,0.95552,3e-05,5.66374]
[1778988792599,50.45,77958.73,0.0,0.95572,3e-05,5.64355]
[1778988793605,50.45,77965.92,0.0,0.95594,3e-05,5.62158]
[1778988794615,50.45,77969.32,0.0,0.95605,3e-05,5.61133]
[1778988799647,50.45,77973.42,0.0,0.95616,3e-05,5.59987]
[1778988804682,50.46,77975.36,0.0,0.95621,3e-05,5.59503]
[1778988810726,50.46,77975.45,0.0,0.9562,3e-05,5.59607]
[1778988815759,50.46,77976.84,0.0,0.95625,3e-05,5.58946]
[1778988818781,50.47,77982.31,0.0,0.95641,3e-05,5.57337]
[1778988820794,50.47,77984.61,0.0,0.95648,3e-05,5.56683]
[1778988822808,50.47,77977.83,0.0,0.95627,3e-05,5.58807]
[1778988827843,50.47,77977.53,0.0,0.95625,3e-05,5.59008]
[1778988834893,50.48,77980.77,0.0,0.95633,3e-05,5.58192]
[1778988839927,50.48,77984.37,0.0,0.95643,3e-05,5.57199]
[1778988844962,50.49,77985.02,0.0,0.95644,3e-05,5.5711]
[1778988849997,50.49,77988.92,0.0,0.95655,3e-05,5.56029]
[1778988855032,50.49,77990.35,0.0,0.95658,3e-05,5.55705]
[1778988865103,50.5,77991.89,0.0,0.9566,3e-05,5.55454]
[1778988870139,50.5,77992.58,0.0,0.95661,3e-05,5.55349]
[1778988875173,50.51,77991.92,0.0,0.95661,3e-05,5.55315]
[1778988880208,50.51,77990.66,0.0,0.95656,3e-05,5.55805]
[1778988885243,50.51,77987.9,0.0,0.95647,3e-05,5.56749]
[1778988891285,50.52,77988.69,0.0,0.95648,3e-05,5.56626]
[1778988896321,50.52,77991.6,0.0,0.95656,3e-05,5.55837]
[1778988901357,50.52,77991.59,0.0,0.95656,3e-05,5.5577]
[1778988906392,50.52,77990.22,0.0,0.95652,3e-05,5.56182]
[1778988911427,50.52,77990.45,0.0,0.95653,3e-05,5.56103]
[1778988917474,50.52,77989.39,0.0,0.9565,3e-05,5.56399]
[1778988923511,50.51,77986.73,0.0,0.95643,3e-05,5.57147]
[1778988928546,50.52,77985.7,0.0,0.95639,3e-05,5.57547]
[1778988933582,50.52,77985.79,0.0,0.95641,3e-05,5.57265]
[1778988938616,50.52,77986.1,0.0,0.95641,3e-05,5.57262]
[1778988943652,50.53,77987.06,0.0,0.95643,3e-05,5.57061]
[1778988949693,50.53,77987.45,0.0,0.95643,3e-05,5.57055]
[1778988954730,50.53,77987.76,0.0,0.95643,3e-05,5.57059]
[1778988959765,50.53,77988.03,0.0,0.95643,3e-05,5.57077]
[1778988964799,50.54,77982.79,0.0,0.95626,3e-05,5.58781]
[1778988969810,50.54,77983.2,0.0,0.95626,3e-05,5.58751]
[1778988974879,50.54,77982.51,0.0,0.95623,3e-05,5.59059]
[1778988979909,50.55,77983.09,0.0,0.95624,3e-05,5.58978]
[1778988984943,50.55,77983.12,0.0,0.95623,3e-05,5.59064]
[1778988989950,50.55,77983.65,0.0,0.95624,3e-05,5.58998]
[1778988995015,50.56,77985.25,0.0,0.9563,3e-05,5.58265]
[1778989000053,50.56,77983.01,0.0,0.95622,3e-05,5.59054]
[1778989005084,50.56,77982.22,0.0,0.95619,3e-05,5.59413]
[1778989010122,50.57,77982.14,0.0,0.95618,3e-05,5.59536]
[1778989015155,50.57,77985.46,0.0,0.95627,3e-05,5.58625]
[1778989020190,50.57,77984.06,0.0,0.95621,3e-05,5.5916]
[1778989026232,50.58,77981.85,0.0,0.95613,3e-05,5.59955]
[1778989031266,50.58,77982.06,0.0,0.95613,3e-05,5.59991]
[1778989036302,50.58,77979.19,0.0,0.95603,3e-05,5.60961]
[1778989041337,50.59,77977.81,0.0,0.95598,3e-05,5.61475]
[1778989044357,50.59,77983.86,0.0,0.95615,3e-05,5.59767]
[1778989049393,50.59,77984.95,0.0,0.95618,3e-05,5.5953]
[1778989054427,50.6,77982.95,0.0,0.95613,3e-05,5.59891]
[1778989059465,50.6,77980.96,0.0,0.95606,3e-05,5.60584]
[1778989064498,50.6,77980.42,0.0,0.95604,3e-05,5.60831]
[1778989069533,50.6,77985.47,0.0,0.95618,3e-05,5.59369]
[1778989074568,50.61,77985.27,0.0,0.95617,3e-05,5.59517]
[1778989079603,50.61,77986.1,0.0,0.95619,3e-05,5.59348]
[1778989085646,50.61,77986.68,0.0,0.9562,3e-05,5.59269]
[1778989090683,50.62,77987.73,0.0,0.95622,3e-05,5.59028]
[1778989095718,50.62,77988.5,0.0,0.95624,3e-05,5.58872]
[1778989100724,50.62,77987.09,0.0,0.95619,3e-05,5.59379]
[1778989105789,50.62,77989.61,0.0,0.95625,3e-05,5.58684]
[1778989110823,50.63,77989.79,0.0,0.95625,3e-05,5.58706]
[1778989115858,50.63,77985.39,0.0,0.95614,3e-05,5.59782]
[1778989120893,50.63,77982.57,0.0,0.95604,3e-05,5.60718]
[1778989125929,50.63,77983.04,0.0,0.95605,3e-05,5.60648]
[1778989130964,50.63,77982.03,0.0,0.95601,3e-05,5.61032]
[1778989135999,50.64,77981.5,0.0,0.95599,3e-05,5.61267]
[1778989141034,50.64,77983.47,0.0,0.95604,3e-05,5.60736]
[1778989143048,50.64,77990.84,0.0,0.95626,3e-05,5.58512]
[1778989145063,50.64,77993.39,0.0,0.95634,3e-05,5.5777]
[1778989150097,50.64,77995.55,0.0,0.95639,3e-05,5.57203]
[1778989155132,50.65,77994.74,0.0,0.95636,3e-05,5.57543]
[1778989158153,50.65,77989.52,0.0,0.9562,3e-05,5.59187]
[1778989163188,50.65,77990.68,0.0,0.95622,3e-05,5.58906]
[1778989168223,50.65,77991.34,0.0,0.95624,3e-05,5.58778]
[1778989173258,50.66,77993.18,0.0,0.95631,3e-05,5.57963]
[1778989178296,50.66,77994.35,0.0,0.95634,3e-05,5.57685]
[1778989183328,50.66,77999.39,0.0,0.95648,3e-05,5.56233]
[1778989189371,50.67,77999.62,0.0,0.95648,3e-05,5.56266]
[1778989194404,50.67,78002.13,0.0,0.95655,3e-05,5.55587]
[1778989199440,50.67,78002.61,0.0,0.95655,3e-05,5.5553]
[1778989204475,50.67,78001.66,0.0,0.95651,3e-05,5.55905]
[1778989209510,50.68,78002.7,0.0,0.95654,3e-05,5.55703]
[1778989214545,50.68,78006.16,0.0,0.95663,3e-05,5.54769]
[1778989220587,50.69,78006.27,0.0,0.95662,3e-05,5.5489]
[1778989225622,50.69,78008.44,0.0,0.95667,3e-05,5.5436]
[1778989231664,50.69,78010.61,0.0,0.95674,3e-05,5.53522]
[1778989236699,50.7,78005.31,0.0,0.95657,3e-05,5.55282]
[1778989241734,50.7,78004.12,0.0,0.95652,3e-05,5.5579]
[1778989246771,50.71,78003.1,0.0,0.95647,3e-05,5.56245]
[1778989251779,50.71,78003.9,0.0,0.95648,3e-05,5.56148]
[1778989256839,50.72,78003.24,0.0,0.95645,3e-05,5.56494]
[1778989261876,50.72,78004.68,0.0,0.95648,3e-05,5.56203]
[1778989266906,50.73,78005.52,0.0,0.95649,3e-05,5.561]
[1778989269931,50.73,78010.71,0.0,0.95664,3e-05,5.54615]
[1778989271945,50.73,78011.86,0.0,0.95667,3e-05,5.54333]
[1778989276980,50.74,78009.84,0.0,0.95659,3e-05,5.55111]
[1778989280001,50.74,78003.58,0.0,0.95639,3e-05,5.57113]
[1778989285036,50.75,78002.38,0.0,0.95634,3e-05,5.57629]
[1778989290073,50.75,78002.1,0.0,0.95632,3e-05,5.57866]
[1778989295108,50.76,77999.88,0.0,0.95626,3e-05,5.58349]
[1778989302163,50.76,77999.3,0.0,0.95622,3e-05,5.58725]
[1778989303166,50.76,77994.29,0.0,0.95606,3e-05,5.60327]
[1778989304174,50.77,77987.32,0.0,0.95584,3e-05,5.6253]
[1778989305180,50.77,77987.35,0.0,0.95584,3e-05,5.62587]
[1778989310215,50.78,77988.43,0.0,0.95584,3e-05,5.62583]
[1778989315250,50.79,77986.95,0.0,0.95576,3e-05,5.63353]
[1778989320285,50.8,77986.4,0.0,0.95572,3e-05,5.63832]
[1778989325320,50.81,77986.15,0.0,0.95568,3e-05,5.64212]
[1778989330355,50.82,77984.99,0.0,0.95562,3e-05,5.64863]
[1778989335390,50.83,77984.62,0.0,0.95558,3e-05,5.65264]
[1778989342419,50.84,77984.53,0.0,0.95553,3e-05,5.65753]
[1778989350495,50.86,77982.38,0.0,0.95542,3e-05,5.66866]
[1778989355531,50.87,77982.73,0.0,0.95543,3e-05,5.6669]
[1778989360567,50.87,77982.98,0.0,0.95541,3e-05,5.66886]
[1778989365600,50.88,77978.92,0.0,0.95526,3e-05,5.68392]
[1778989371642,50.89,77979.13,0.0,0.95523,3e-05,5.6863]
[1778989373655,50.89,77974.04,0.0,0.95507,3e-05,5.70295]
[1778989379698,50.9,77974.92,0.0,0.95507,3e-05,5.70305]
[1778989388761,50.92,77973.65,0.0,0.95499,3e-05,5.71113]
[1778989391782,50.92,77968.38,0.0,0.95481,3e-05,5.72875]
[1778989396817,50.93,77968.96,0.0,0.95481,3e-05,5.72913]
[1778989402860,50.94,77968.68,0.0,0.95477,3e-05,5.73264]
[1778989409908,50.95,77968.44,0.0,0.95474,3e-05,5.73645]
[1778989414942,50.95,77968.56,0.0,0.95474,3e-05,5.7348]
[1778989419979,50.96,77968.76,0.0,0.95473,3e-05,5.7364]
[1778989425013,50.97,77968.36,0.0,0.95469,3e-05,5.73986]
[1778989430048,50.97,77968.15,0.0,0.95466,3e-05,5.74272]
[1778989435083,50.98,77967.91,0.0,0.95464,3e-05,5.74568]
[1778989440118,50.99,77967.99,0.0,0.95462,3e-05,5.74768]
[1778989445153,51.0,77968.95,0.0,0.95462,3e-05,5.74696]
[1778989450191,51.0,77975.45,0.0,0.9548,3e-05,5.72917]
[1778989455223,51.01,77979.0,0.0,0.95489,3e-05,5.72068]
[1778989460271,51.02,77982.77,0.0,0.95498,3e-05,5.71154]
[1778989470334,51.03,77984.38,0.0,0.95498,3e-05,5.71146]
[1778989475368,51.04,77986.17,0.0,0.95504,3e-05,5.70484]
[1778989479398,51.05,77981.1,0.0,0.95487,3e-05,5.72226]
[1778989484431,51.05,77977.07,0.0,0.95472,3e-05,5.73684]
[1778989491481,51.06,77977.67,0.0,0.95471,3e-05,5.73806]
[1778989496515,51.07,77976.5,0.0,0.95465,3e-05,5.74386]
[1778989501550,51.08,77975.05,0.0,0.95458,3e-05,5.75047]
[1778989509606,51.09,77974.81,0.0,0.95454,3e-05,5.75492]
[1778989514641,51.1,77973.2,0.0,0.95447,3e-05,5.76188]
[1778989520683,51.1,77972.7,0.0,0.95443,3e-05,5.76575]
[1778989522699,51.11,77967.1,0.0,0.95425,3e-05,5.78382]
[1778989524711,51.11,77959.06,0.0,0.95399,3e-05,5.80941]
[1778989530753,51.11,77959.55,0.0,0.95399,3e-05,5.80935]
[1778989534781,51.12,77965.49,0.0,0.95419,3e-05,5.78878]
[1778989539816,51.12,77965.74,0.0,0.95418,3e-05,5.78979]
[1778989544851,51.13,77965.02,0.0,0.95414,3e-05,5.79378]
[1778989549886,51.13,77964.86,0.0,0.95412,3e-05,5.796]
[1778989554922,51.14,77964.82,0.0,0.9541,3e-05,5.79782]
[1778989559955,51.14,77964.35,0.0,0.95407,3e-05,5.80096]
[1778989570026,51.15,77964.6,0.0,0.95405,3e-05,5.80347]
[1778989575061,51.16,77965.83,0.0,0.95407,3e-05,5.80082]
[1778989580096,51.16,77965.69,0.0,0.95405,3e-05,5.80287]
[1778989585131,51.17,77965.53,0.0,0.95403,3e-05,5.80497]
[1778989590172,51.17,77970.94,0.0,0.95419,3e-05,5.78983]
[1778989595207,51.18,77970.49,0.0,0.95418,3e-05,5.7895]
[1778989600243,51.18,77969.77,0.0,0.95414,3e-05,5.79351]
[1778989605279,51.19,77970.0,0.0,0.95413,3e-05,5.79456]
[1778989610312,51.2,77969.79,0.0,0.95411,3e-05,5.79699]
[1778989615350,51.2,77969.36,0.0,0.95407,3e-05,5.80011]
[1778989621392,51.21,77968.67,0.0,0.95403,3e-05,5.80439]
[1778989626428,51.21,77968.55,0.0,0.95401,3e-05,5.80654]
[1778989629451,51.22,77975.79,0.0,0.95423,3e-05,5.7852]
[1778989633480,51.22,77981.49,0.0,0.95439,3e-05,5.76917]
[1778989638517,51.23,77986.18,0.0,0.95451,3e-05,5.75677]
[1778989643552,51.23,77983.14,0.0,0.9544,3e-05,5.76774]
[1778989644559,51.24,77977.73,0.0,0.95423,3e-05,5.78483]
[1778989646573,51.24,77977.4,0.0,0.95421,3e-05,5.78655]
[1778989651608,51.24,77981.0,0.0,0.95433,3e-05,5.77367]
[1778989656643,51.25,77982.75,0.0,0.95437,3e-05,5.77004]
[1778989661678,51.25,77983.87,0.0,0.95439,3e-05,5.76835]
[1778989664699,51.26,77978.6,0.0,0.95421,3e-05,5.78564]
[1778989669734,51.26,77977.51,0.0,0.95416,3e-05,5.79063]
[1778989674769,51.27,77978.15,0.0,0.95417,3e-05,5.79021]
[1778989681818,51.28,77978.71,0.0,0.95416,3e-05,5.79096]
[1778989686854,51.28,77974.42,0.0,0.95401,3e-05,5.80567]
[1778989691889,51.28,77974.17,0.0,0.95399,3e-05,5.80782]
[1778989697930,51.29,77975.87,0.0,0.95403,3e-05,5.80422]
[1778989702965,51.29,77975.59,0.0,0.95401,3e-05,5.80645]
[1778989708000,51.3,77975.41,0.0,0.95399,3e-05,5.80834]
[1778989713037,51.3,77975.59,0.0,0.95401,3e-05,5.80561]
[1778989718070,51.31,77975.12,0.0,0.95398,3e-05,5.8084]
[1778989723105,51.31,77974.7,0.0,0.95395,3e-05,5.811]
[1778989728140,51.32,77974.01,0.0,0.95392,3e-05,5.81443]
[1778989733175,51.32,77970.94,0.0,0.95381,3e-05,5.82518]
[1778989739217,51.32,77971.7,0.0,0.95382,3e-05,5.82428]
[1778989744253,51.33,77971.36,0.0,0.9538,3e-05,5.82653]
[1778989749287,51.33,77971.32,0.0,0.95378,3e-05,5.82785]
[1778989754323,51.34,77972.59,0.0,0.95381,3e-05,5.82514]
[1778989759357,51.34,77972.78,0.0,0.9538,3e-05,5.82582]
[1778989761371,51.34,77978.63,0.0,0.95398,3e-05,5.80823]
[1778989766406,51.35,77981.79,0.0,0.95407,3e-05,5.79987]
[1778989771441,51.35,77983.66,0.0,0.95414,3e-05,5.79198]
[1778989776476,51.35,77985.28,0.0,0.95417,3e-05,5.78835]
[1778989781513,51.36,77987.05,0.0,0.95422,3e-05,5.78423]
[1778989785541,51.37,77994.79,0.0,0.95442,3e-05,5.76385]
[1778989787556,51.38,77995.79,0.0,0.95442,3e-05,5.76391]
[1778989792590,51.38,77996.61,0.0,0.95443,3e-05,5.76288]
[1778989797625,51.39,77996.74,0.0,0.95442,3e-05,5.76406]
[1778989802660,51.39,77997.36,0.0,0.95443,3e-05,5.76377]
[1778989807696,51.4,77997.5,0.0,0.95441,3e-05,5.76497]
[1778989810718,51.4,78002.81,0.0,0.95457,3e-05,5.74968]
[1778989815751,51.41,78003.92,0.0,0.95458,3e-05,5.74809]
[1778989820786,51.41,78005.47,0.0,0.95463,3e-05,5.74382]
[1778989824824,51.41,78011.68,0.0,0.95482,3e-05,5.72452]
[1778989825826,51.41,78025.22,0.0,0.95524,3e-05,5.68316]
[1778989826834,51.41,78028.68,0.0,0.95534,3e-05,5.67266]
[1778989831877,51.41,78023.25,0.0,0.9552,3e-05,5.68595]
[1778989836904,51.41,78019.0,0.0,0.95507,3e-05,5.69899]
[1778989840932,51.41,78024.93,0.0,0.95525,3e-05,5.68105]
[1778989846065,51.41,78019.14,0.0,0.95507,3e-05,5.6989]
[1778989852008,51.41,78018.55,0.0,0.95505,3e-05,5.70086]
[1778989855032,51.41,78012.85,0.0,0.95487,3e-05,5.71831]
[1778989862079,51.41,78012.1,0.0,0.95485,3e-05,5.72052]
[1778989867116,51.41,78008.91,0.0,0.95475,3e-05,5.73016]
[1778989872148,51.41,78008.18,0.0,0.95473,3e-05,5.73227]
[1778989877185,51.41,78006.72,0.0,0.95469,3e-05,5.73658]
[1778989882220,51.41,78002.47,0.0,0.95456,3e-05,5.74944]
[1778989891283,51.41,78001.48,0.0,0.95456,3e-05,5.74848]
[1778989896418,51.41,78001.23,0.0,0.95455,3e-05,5.74901]
[1778989903368,51.41,78000.63,0.0,0.95454,3e-05,5.75055]
[1778989908402,51.41,77999.57,0.0,0.95449,3e-05,5.75587]
[1778989913437,51.42,77999.34,0.0,0.95446,3e-05,5.75863]
[1778989918472,51.43,77999.35,0.0,0.95444,3e-05,5.76064]
[1778989923508,51.43,77999.51,0.0,0.95442,3e-05,5.76217]
[1778989925522,51.44,77994.11,0.0,0.95425,3e-05,5.77956]
[1778989926529,51.44,77989.79,0.0,0.95411,3e-05,5.79323]
[1778989931563,51.44,77986.08,0.0,0.95398,3e-05,5.80635]
[1778989936601,51.45,77984.87,0.0,0.95393,3e-05,5.81157]
[1778989942641,51.45,77985.59,0.0,0.95393,3e-05,5.811]
[1778989951703,51.46,77987.53,0.0,0.954,3e-05,5.80382]
[1778989956846,51.46,77991.22,0.0,0.9541,3e-05,5.79371]
[1778989962782,51.47,77988.32,0.0,0.95399,3e-05,5.80408]
[1778989967818,51.47,77987.77,0.0,0.95397,3e-05,5.80694]
[1778989972855,51.48,77985.75,0.0,0.95389,3e-05,5.81433]
[1778989977890,51.48,77983.53,0.0,0.95381,3e-05,5.82232]
[1778989982925,51.48,77980.2,0.0,0.9537,3e-05,5.83372]
[1778989992996,51.49,77979.85,0.0,0.95366,3e-05,5.83697]
[1778989998030,51.49,77980.31,0.0,0.95367,3e-05,5.83662]
[1778990007196,51.5,77978.76,0.0,0.9536,3e-05,5.84356]
[1778990011122,51.5,77972.37,0.0,0.95342,3e-05,5.86046]
[1778990012128,51.5,77971.56,0.0,0.95339,3e-05,5.86332]
[1778990017163,51.51,77971.98,0.0,0.95339,3e-05,5.86291]
[1778990027272,51.51,77972.0,0.0,0.95337,3e-05,5.86463]
[1778990032310,51.51,77972.78,0.0,0.95339,3e-05,5.86309]
[1778990037407,51.52,77972.73,0.0,0.95338,3e-05,5.86413]
[1778990043387,51.52,77968.88,0.0,0.95325,3e-05,5.87711]
[1778990050436,51.52,77970.58,0.0,0.95329,3e-05,5.87291]
[1778990055471,51.53,77974.15,0.0,0.9534,3e-05,5.86262]
[1778990060506,51.53,77974.89,0.0,0.95341,3e-05,5.86113]
[1778990067618,51.53,77975.7,0.0,0.95343,3e-05,5.85975]
[1778990073597,51.54,77976.35,0.0,0.95346,3e-05,5.85517]
[1778990081653,51.54,77976.43,0.0,0.95345,3e-05,5.85619]
[1778990086688,51.54,77978.34,0.0,0.9535,3e-05,5.85106]
[1778990091724,51.54,77978.09,0.0,0.95349,3e-05,5.85264]
[1778990096758,51.55,77976.18,0.0,0.95342,3e-05,5.85931]
[1778990101793,51.55,77975.6,0.0,0.9534,3e-05,5.86182]
[1778990103806,51.55,77968.95,0.0,0.95318,3e-05,5.88273]
[1778990105822,51.55,77967.05,0.0,0.95312,3e-05,5.88883]
[1778990110856,51.55,77966.75,0.0,0.95311,3e-05,5.89021]
[1778990115892,51.55,77963.33,0.0,0.953,3e-05,5.9012]
[1778990117905,51.55,77955.76,0.0,0.95275,3e-05,5.92493]
[1778990118913,51.55,77952.02,0.0,0.95263,3e-05,5.93664]
[1778990119919,51.55,77959.37,0.0,0.95287,3e-05,5.91371]
[1778990120926,51.55,77965.0,0.0,0.95305,3e-05,5.89623]
[1778990122939,51.55,77965.85,0.0,0.95307,3e-05,5.89376]
[1778990128046,51.56,77965.05,0.0,0.95304,3e-05,5.89671]
[1778990134019,51.56,77962.66,0.0,0.95299,3e-05,5.90123]
[1778990140060,51.56,77962.24,0.0,0.95297,3e-05,5.90272]
[1778990145094,51.56,77960.08,0.0,0.9529,3e-05,5.90999]
[1778990150130,51.56,77958.34,0.0,0.95284,3e-05,5.91598]
[1778990155165,51.56,77957.65,0.0,0.95281,3e-05,5.91869]
[1778990162215,51.57,77956.45,0.0,0.95276,3e-05,5.92324]
[1778990167249,51.57,77953.12,0.0,0.95265,3e-05,5.93417]
[1778990172284,51.57,77949.5,0.0,0.95253,3e-05,5.94595]
[1778990177319,51.57,77949.08,0.0,0.95251,3e-05,5.94762]
[1778990182354,51.58,77944.36,0.0,0.95235,3e-05,5.96413]
[1778990187388,51.58,77942.56,0.0,0.95229,3e-05,5.96994]
[1778990193432,51.58,77943.09,0.0,0.95233,3e-05,5.9649]
[1778990198537,51.58,77945.04,0.0,0.95239,3e-05,5.95895]
[1778990205516,51.58,77946.32,0.0,0.95243,3e-05,5.95529]
[1778990210554,51.58,77948.04,0.0,0.95248,3e-05,5.9502]
[1778990215586,51.58,77948.6,0.0,0.95249,3e-05,5.94879]
[1778990220621,51.58,77949.79,0.0,0.95253,3e-05,5.94545]
[1778990225657,51.58,77949.86,0.0,0.95252,3e-05,5.94563]
[1778990230691,51.59,77950.65,0.0,0.95255,3e-05,5.94357]
[1778990235726,51.59,77951.04,0.0,0.95255,3e-05,5.94279]
[1778990241768,51.59,77951.06,0.0,0.95255,3e-05,5.94326]
[1778990248891,51.59,77951.39,0.0,0.95255,3e-05,5.94286]
[1778990256876,51.59,77951.81,0.0,0.95259,3e-05,5.93875]
[1778990268957,51.6,77951.96,0.0,0.95258,3e-05,5.93946]
[1778990279104,51.6,77952.32,0.0,0.95258,3e-05,5.93932]
[1778990285069,51.6,77952.67,0.0,0.95259,3e-05,5.93882]
[1778990290106,51.6,77952.97,0.0,0.95259,3e-05,5.93838]
[1778990296146,51.61,77953.41,0.0,0.9526,3e-05,5.93764]
[1778990302188,51.61,77957.61,0.0,0.95272,3e-05,5.92525]
[1778990307223,51.61,77956.63,0.0,0.95269,3e-05,5.92892]
[1778990312258,51.61,77956.19,0.0,0.95269,3e-05,5.92734]
[1778990319384,51.61,77955.69,0.0,0.95267,3e-05,5.92973]
[1778990325350,51.62,77955.43,0.0,0.95265,3e-05,5.93123]
[1778990330386,51.62,77955.1,0.0,0.95264,3e-05,5.93282]
[1778990335420,51.62,77954.61,0.0,0.95262,3e-05,5.93489]
[1778990340455,51.62,77954.54,0.0,0.95261,3e-05,5.93564]
[1778990345491,51.62,77954.97,0.0,0.95262,3e-05,5.93483]
[1778990349596,51.62,77961.31,0.0,0.95281,3e-05,5.91562]
[1778990355561,51.63,77963.97,0.0,0.95289,3e-05,5.90818]
[1778990361602,51.63,77965.35,0.0,0.95292,3e-05,5.90472]
[1778990366637,51.63,77968.4,0.0,0.95302,3e-05,5.89549]
[1778990369658,51.63,77973.49,0.0,0.95319,3e-05,5.87877]
[1778990374694,51.63,77975.13,0.0,0.95326,3e-05,5.87056]
[1778990379807,51.63,77978.43,0.0,0.95336,3e-05,5.86119]
[1778990386778,51.64,77981.13,0.0,0.95343,3e-05,5.85402]
[1778990394834,51.64,77985.68,0.0,0.95356,3e-05,5.84128]
[1778990399947,51.64,77980.57,0.0,0.95339,3e-05,5.85785]
[1778990405911,51.65,77980.04,0.0,0.95337,3e-05,5.86029]
[1778990408934,51.65,77971.61,0.0,0.9531,3e-05,5.8868]
[1778990410947,51.65,77967.99,0.0,0.95298,3e-05,5.89822]
[1778990415981,51.65,77968.42,0.0,0.95299,3e-05,5.8973]
[1778990421016,51.65,77965.19,0.0,0.95288,3e-05,5.90782]
[1778990426053,51.65,77963.46,0.0,0.95283,3e-05,5.91363]
[1778990431087,51.65,77962.59,0.0,0.95282,3e-05,5.91324]
[1778990434111,51.65,77957.12,0.0,0.95264,3e-05,5.93053]
[1778990440228,51.65,77954.07,0.0,0.95254,3e-05,5.94044]
[1778990446194,51.66,77949.18,0.0,0.95238,3e-05,5.95612]
[1778990451228,51.66,77950.99,0.0,0.95244,3e-05,5.95076]
[1778990456271,51.66,77951.51,0.0,0.95245,3e-05,5.94945]
[1778990461311,51.66,77956.29,0.0,0.9526,3e-05,5.93488]
[1778990466342,51.66,77955.87,0.0,0.95258,3e-05,5.93661]
[1778990471383,51.66,77955.59,0.0,0.95257,3e-05,5.93792]
[1778990473397,51.66,77962.47,0.0,0.95278,3e-05,5.91666]
[1778990474403,51.66,77968.07,0.0,0.95296,3e-05,5.89936]
[1778990479438,51.66,77970.4,0.0,0.95303,3e-05,5.89281]
[1778990484473,51.67,77974.57,0.0,0.95315,3e-05,5.88053]
[1778990489508,51.67,77974.53,0.0,0.95315,3e-05,5.8804]
[1778990494543,51.66,77973.48,0.0,0.95316,3e-05,5.87844]
[1778990499578,51.66,77973.79,0.0,0.95319,3e-05,5.87581]
[1778990504615,51.65,77973.6,0.0,0.95319,3e-05,5.87611]
[1778990509648,51.66,77971.91,0.0,0.95313,3e-05,5.88193]
[1778990514683,51.66,77972.17,0.0,0.95313,3e-05,5.88171]
[1778990520795,51.66,77972.22,0.0,0.95312,3e-05,5.88235]
[1778990526769,51.66,77979.03,0.0,0.95333,3e-05,5.86195]
[1778990527776,51.66,77985.92,0.0,0.95355,3e-05,5.84037]
[1778990532811,51.66,77991.12,0.0,0.95373,3e-05,5.82301]
[1778990537846,51.65,77993.81,0.0,0.95382,3e-05,5.81351]
[1778990542881,51.65,77995.14,0.0,0.95388,3e-05,5.80825]
[1778990546909,51.65,77999.37,0.0,0.95402,3e-05,5.79438]
[1778990551944,51.64,77996.45,0.0,0.95396,3e-05,5.79887]
[1778990556979,51.64,77996.03,0.0,0.95396,3e-05,5.79918]
[1778990563021,51.64,77997.18,0.0,0.954,3e-05,5.79445]
[1778990569065,51.63,77997.77,0.0,0.95403,3e-05,5.79144]
[1778990574099,51.63,78000.26,0.0,0.95412,3e-05,5.78284]
[1778990579135,51.63,78002.32,0.0,0.95419,3e-05,5.77558]
[1778990583163,51.63,78008.13,0.0,0.95438,3e-05,5.75712]
[1778990588198,51.62,78007.45,0.0,0.95437,3e-05,5.75851]
[1778990593232,51.62,78004.82,0.0,0.95429,3e-05,5.76584]
[1778990598270,51.62,78004.79,0.0,0.9543,3e-05,5.76522]
[1778990604310,51.62,78005.41,0.0,0.95433,3e-05,5.76249]
[1778990609345,51.61,78003.94,0.0,0.95429,3e-05,5.76633]
[1778990614379,51.61,78003.51,0.0,0.95431,3e-05,5.76346]
[1778990619415,51.61,78002.99,0.0,0.9543,3e-05,5.76434]
[1778990624450,51.61,78002.65,0.0,0.95429,3e-05,5.76465]
[1778990629485,51.6,78002.31,0.0,0.95429,3e-05,5.76493]
[1778990634520,51.6,78004.27,0.0,0.95436,3e-05,5.75819]
[1778990637541,51.6,77994.6,0.0,0.95406,3e-05,5.78742]
[1778990642577,51.6,77993.65,0.0,0.95404,3e-05,5.78942]
[1778990647613,51.59,77991.51,0.0,0.95398,3e-05,5.79504]
[1778990654663,51.59,77989.69,0.0,0.95394,3e-05,5.79925]
[1778990659697,51.59,77993.48,0.0,0.95407,3e-05,5.78656]
[1778990661711,51.59,77996.35,0.0,0.95416,3e-05,5.77737]
[1778990666746,51.58,77996.48,0.0,0.95418,3e-05,5.7761]
[1778990671863,51.58,77996.32,0.0,0.95421,3e-05,5.77208]
[1778990677826,51.58,78000.33,0.0,0.95434,3e-05,5.75905]
[1778990682858,51.58,78002.46,0.0,0.95441,3e-05,5.75192]
[1778990687893,51.57,78003.91,0.0,0.95446,3e-05,5.74679]
[1778990692931,51.57,78005.36,0.0,0.95451,3e-05,5.74185]
[1778990697965,51.57,78002.78,0.0,0.95444,3e-05,5.74921]
[1778990702073,51.57,77994.22,0.0,0.95418,3e-05,5.77499]
[1778990707027,51.57,77991.49,0.0,0.9541,3e-05,5.78263]
[1778990712142,51.56,77992.46,0.0,0.95414,3e-05,5.77888]
[1778990719112,51.56,77992.45,0.0,0.95415,3e-05,5.77782]
[1778990724146,51.56,77992.85,0.0,0.95417,3e-05,5.7758]
[1778990729181,51.55,77993.1,0.0,0.95418,3e-05,5.77418]
[1778990734216,51.55,77997.87,0.0,0.95436,3e-05,5.75526]
[1778990742353,51.55,77997.91,0.0,0.95438,3e-05,5.75401]
[1778990748314,51.55,77999.95,0.0,0.95445,3e-05,5.74696]
[1778990753349,51.54,78000.04,0.0,0.95446,3e-05,5.7461]
[1778990757377,51.54,78005.94,0.0,0.95464,3e-05,5.72764]
[1778990762495,51.54,78004.45,0.0,0.9546,3e-05,5.73184]
[1778990768455,51.54,78004.11,0.0,0.95459,3e-05,5.73246]
[1778990770469,51.54,78011.33,0.0,0.95482,3e-05,5.71029]
[1778990775503,51.54,78008.83,0.0,0.95474,3e-05,5.71775]
[1778990780538,51.54,78010.17,0.0,0.95478,3e-05,5.71346]
[1778990786580,51.54,78009.41,0.0,0.95476,3e-05,5.71557]
[1778990788594,51.54,78014.87,0.0,0.95493,3e-05,5.69885]
[1778990793630,51.54,78014.05,0.0,0.95493,3e-05,5.69782]
[1778990798664,51.54,78013.42,0.0,0.95491,3e-05,5.69972]
[1778990801685,51.54,78018.5,0.0,0.95507,3e-05,5.68428]
[1778990804706,51.54,78024.54,0.0,0.95525,3e-05,5.66603]
[1778990809740,51.54,78023.21,0.0,0.95521,3e-05,5.67032]
[1778990814776,51.54,78027.11,0.0,0.95533,3e-05,5.65868]
[1778990819812,51.54,78027.58,0.0,0.95534,3e-05,5.65747]
[1778990824846,51.54,78023.37,0.0,0.95521,3e-05,5.67039]
[1778990829881,51.54,78018.97,0.0,0.95507,3e-05,5.68388]
[1778990831895,51.54,78011.82,0.0,0.95485,3e-05,5.70568]
[1778990833909,51.54,78010.5,0.0,0.95481,3e-05,5.70966]
[1778990838944,51.54,78006.67,0.0,0.9547,3e-05,5.72118]
[1778990845994,51.54,78005.89,0.0,0.95468,3e-05,5.7233]
[1778990852036,51.54,78001.63,0.0,0.95457,3e-05,5.73249]
[1778990857071,51.54,78001.37,0.0,0.95457,3e-05,5.73305]
[1778990862105,51.54,78001.19,0.0,0.95456,3e-05,5.73336]
[1778990868148,51.54,78003.28,0.0,0.95463,3e-05,5.72672]
[1778990873268,51.54,78003.18,0.0,0.95463,3e-05,5.72684]
[1778990879225,51.53,78003.08,0.0,0.95463,3e-05,5.72695]
[1778990884261,51.53,78002.14,0.0,0.9546,3e-05,5.72968]
[1778990889295,51.53,78001.24,0.0,0.95458,3e-05,5.73225]
[1778990894331,51.53,77999.6,0.0,0.95453,3e-05,5.73708]
[1778990899364,51.53,78000.27,0.0,0.95455,3e-05,5.73483]
[1778990904401,51.53,78000.19,0.0,0.95455,3e-05,5.73491]
[1778990909435,51.53,78001.0,0.0,0.95457,3e-05,5.73232]
[1778990914470,51.53,78001.2,0.0,0.95461,3e-05,5.72813]
[1778990916485,51.53,77993.38,0.0,0.95437,3e-05,5.75205]
[1778990918498,51.53,77991.87,0.0,0.95432,3e-05,5.75658]
[1778990923623,51.53,78001.0,0.0,0.9546,3e-05,5.7283]
[1778990929574,51.53,78000.93,0.0,0.9546,3e-05,5.72841]
[1778990934610,51.53,78000.37,0.0,0.95459,3e-05,5.73003]
[1778990939645,51.53,77998.92,0.0,0.95454,3e-05,5.73432]
[1778990944680,51.53,77999.89,0.0,0.95458,3e-05,5.73121]
[1778990949715,51.53,77999.61,0.0,0.95457,3e-05,5.73193]
[1778990954749,51.53,77999.56,0.0,0.95457,3e-05,5.73192]
[1778990959786,51.53,77999.96,0.0,0.95458,3e-05,5.73052]
[1778990964821,51.53,77999.46,0.0,0.95457,3e-05,5.73185]
[1778990969855,51.53,77999.74,0.0,0.95458,3e-05,5.73078]
[1778990974891,51.52,78002.16,0.0,0.95468,3e-05,5.71971]
[1778990981943,51.52,78001.16,0.0,0.95465,3e-05,5.72258]
[1778990986975,51.52,78000.98,0.0,0.95465,3e-05,5.72299]
[1778990991003,51.52,77993.46,0.0,0.95442,3e-05,5.74589]
[1778991000066,51.52,77992.71,0.0,0.9544,3e-05,5.74755]
[1778991005101,51.52,77992.61,0.0,0.9544,3e-05,5.74747]
[1778991010137,51.52,77987.27,0.0,0.95424,3e-05,5.76342]
[1778991014255,51.52,77986.15,0.0,0.95421,3e-05,5.76623]
[1778991020208,51.51,77989.23,0.0,0.95431,3e-05,5.75603]
[1778991025245,51.51,77990.63,0.0,0.95436,3e-05,5.75111]
[1778991030277,51.51,77991.56,0.0,0.9544,3e-05,5.74764]
[1778991035313,51.51,77993.12,0.0,0.95448,3e-05,5.73878]
[1778991041355,51.51,77994.08,0.0,0.95451,3e-05,5.73514]
[1778991046390,51.5,77995.01,0.0,0.95455,3e-05,5.73172]
[1778991050419,51.5,78000.41,0.0,0.95472,3e-05,5.71473]
[1778991052432,51.5,78001.73,0.0,0.95476,3e-05,5.71053]
[1778991057467,51.5,78000.94,0.0,0.95474,3e-05,5.71256]
[1778991063509,51.5,77997.85,0.0,0.95465,3e-05,5.72148]
[1778991069550,51.5,77997.95,0.0,0.95466,3e-05,5.7206]
[1778991074589,51.5,77998.62,0.0,0.95469,3e-05,5.71806]
[1778991079621,51.49,77997.81,0.0,0.95467,3e-05,5.72002]
[1778991084655,51.49,77997.21,0.0,0.95465,3e-05,5.72133]
[1778991089691,51.49,77997.7,0.0,0.95467,3e-05,5.71928]
[1778991094726,51.49,77999.07,0.0,0.95475,3e-05,5.71109]
[1778991099761,51.49,77998.32,0.0,0.95472,3e-05,5.71379]
[1778991104885,51.49,77998.88,0.0,0.95474,3e-05,5.71156]
[1778991110838,51.49,77999.17,0.0,0.95474,3e-05,5.7114]
[1778991114867,51.5,77993.42,0.0,0.95455,3e-05,5.73035]
[1778991119901,51.5,77992.16,0.0,0.95451,3e-05,5.73437]
[1778991124936,51.5,77988.39,0.0,0.95439,3e-05,5.74607]
[1778991129971,51.5,77983.38,0.0,0.95422,3e-05,5.76286]
[1778991135015,51.5,77980.19,0.0,0.95412,3e-05,5.77311]
[1778991138042,51.5,77988.55,0.0,0.95439,3e-05,5.74686]
[1778991143072,51.5,77991.29,0.0,0.95448,3e-05,5.73774]
[1778991149112,51.5,77993.23,0.0,0.95455,3e-05,5.73094]
[1778991155154,51.49,77993.21,0.0,0.95457,3e-05,5.72714]
[1778991157168,51.5,77998.33,0.0,0.95473,3e-05,5.71214]
[1778991162203,51.5,77998.76,0.0,0.95472,3e-05,5.71259]
[1778991167238,51.51,77999.93,0.0,0.95474,3e-05,5.71081]
[1778991172273,51.51,77998.49,0.0,0.9547,3e-05,5.71515]
[1778991177308,51.51,78000.8,0.0,0.95477,3e-05,5.7076]
[1778991184360,51.51,78000.88,0.0,0.95478,3e-05,5.70705]
[1778991195520,51.5,78000.67,0.0,0.95478,3e-05,5.70664]
[1778991201476,51.5,78003.07,0.0,0.95486,3e-05,5.69882]
[1778991206511,51.5,78003.19,0.0,0.95487,3e-05,5.69811]
[1778991211546,51.5,78002.61,0.0,0.95488,3e-05,5.6961]
[1778991216582,51.5,78001.24,0.0,0.95484,3e-05,5.70003]
[1778991221615,51.5,78001.0,0.0,0.95483,3e-05,5.70052]
[1778991226651,51.5,78000.91,0.0,0.95483,3e-05,5.70057]
[1778991231687,51.5,78000.06,0.0,0.95481,3e-05,5.70297]
[1778991236721,51.49,78000.88,0.0,0.95484,3e-05,5.70029]
[1778991241760,51.49,77999.46,0.0,0.95479,3e-05,5.7045]
[1778991247799,51.49,77996.35,0.0,0.9547,3e-05,5.71376]
[1778991252833,51.49,77996.72,0.0,0.95471,3e-05,5.71242]
[1778991258876,51.49,77997.61,0.0,0.95474,3e-05,5.70947]
[1778991263910,51.49,77997.83,0.0,0.95475,3e-05,5.70863]
[1778991270959,51.49,78000.74,0.0,0.95484,3e-05,5.69958]
[1778991275996,51.49,78002.16,0.0,0.95491,3e-05,5.69168]
[1778991281029,51.49,78002.02,0.0,0.95491,3e-05,5.69206]
[1778991286064,51.49,78001.59,0.0,0.9549,3e-05,5.69333]
[1778991291099,51.49,78001.25,0.0,0.95489,3e-05,5.69432]
[1778991296222,51.49,78002.89,0.0,0.95494,3e-05,5.68927]
[1778991302176,51.49,78001.75,0.0,0.9549,3e-05,5.69273]
[1778991307211,51.49,78001.47,0.0,0.95489,3e-05,5.69355]
[1778991315269,51.49,78001.4,0.0,0.95489,3e-05,5.69373]
[1778991320303,51.49,78003.43,0.0,0.95495,3e-05,5.68751]
[1778991322344,51.49,78004.7,0.0,0.95499,3e-05,5.68367]
[1778991328384,51.49,78004.05,0.0,0.95497,3e-05,5.68574]
[1778991333419,51.49,78001.16,0.0,0.95491,3e-05,5.69112]
[1778991338454,51.49,78001.59,0.0,0.95492,3e-05,5.68984]
[1778991343488,51.49,78003.73,0.0,0.95499,3e-05,5.68338]
[1778991348524,51.49,78003.08,0.0,0.95496,3e-05,5.68552]
[1778991354566,51.49,78003.08,0.0,0.95496,3e-05,5.68573]
[1778991361616,51.49,78003.08,0.0,0.95496,3e-05,5.68605]
[1778991366718,51.49,78002.78,0.0,0.95495,3e-05,5.68721]
[1778991372693,51.49,78004.86,0.0,0.95501,3e-05,5.68118]
[1778991377727,51.5,78005.14,0.0,0.95501,3e-05,5.68065]
[1778991385783,51.5,78009.02,0.0,0.95513,3e-05,5.66942]
[1778991393839,51.5,78010.37,0.0,0.95519,3e-05,5.66244]
[1778991398876,51.5,78010.78,0.0,0.9552,3e-05,5.66159]
[1778991400888,51.5,78021.17,0.0,0.95551,3e-05,5.63021]
[1778991401896,51.5,78031.75,0.0,0.95583,3e-05,5.59835]
[1778991403909,51.5,78034.02,0.0,0.9559,3e-05,5.59188]
[1778991407937,51.51,78023.66,0.0,0.95558,3e-05,5.62392]
[1778991408944,51.51,78022.88,0.0,0.95555,3e-05,5.62642]
[1778991413979,51.51,78019.94,0.0,0.95545,3e-05,5.63596]
[1778991420029,51.51,78019.48,0.0,0.95543,3e-05,5.63804]
[1778991425064,51.51,78018.32,0.0,0.95539,3e-05,5.6421]
[1778991431106,51.51,78017.88,0.0,0.95537,3e-05,5.64405]
[1778991435134,51.51,78009.34,0.0,0.95511,3e-05,5.67038]
[1778991440169,51.52,78008.75,0.0,0.95509,3e-05,5.67246]
[1778991445204,51.52,78007.17,0.0,0.95504,3e-05,5.67754]
[1778991452253,51.52,78006.66,0.0,0.95504,3e-05,5.67595]
[1778991457358,51.52,78006.33,0.0,0.95503,3e-05,5.67721]
[1778991463330,51.52,78004.46,0.0,0.95497,3e-05,5.68321]
[1778991475413,51.52,78002.63,0.0,0.95491,3e-05,5.6894]
[1778991480450,51.52,78005.87,0.0,0.955,3e-05,5.67981]
[1778991481457,51.52,78014.39,0.0,0.95526,3e-05,5.65397]
[1778991482464,51.52,78013.67,0.0,0.95524,3e-05,5.65628]
[1778991487499,51.53,78012.13,0.0,0.95519,3e-05,5.66153]
[1778991495555,51.53,78011.97,0.0,0.95518,3e-05,5.66289]
[1778991501597,51.53,78014.45,0.0,0.95524,3e-05,5.656]
[1778991506632,51.53,78017.94,0.0,0.95535,3e-05,5.64597]
[1778991511670,51.53,78016.45,0.0,0.95532,3e-05,5.64754]
[1778991516704,51.54,78018.13,0.0,0.95537,3e-05,5.64298]
[1778991521739,51.54,78018.19,0.0,0.95536,3e-05,5.64345]
[1778991526774,51.54,78015.67,0.0,0.95528,3e-05,5.65158]
[1778991530802,51.54,78022.04,0.0,0.95547,3e-05,5.6327]
[1778991536847,51.54,78022.06,0.0,0.95546,3e-05,5.63334]
[1778991543894,51.55,78022.04,0.0,0.95546,3e-05,5.63419]
[1778991547997,51.55,78027.34,0.0,0.95561,3e-05,5.61862]
[1778991558068,51.55,78028.89,0.0,0.95565,3e-05,5.61531]
[1778991564038,51.55,78032.35,0.0,0.95574,3e-05,5.60578]
[1778991573103,51.56,78033.79,0.0,0.9558,3e-05,5.59934]
[1778991578208,51.56,78031.54,0.0,0.95572,3e-05,5.60684]
[1778991584179,51.56,78027.4,0.0,0.95559,3e-05,5.62014]
[1778991589213,51.57,78028.71,0.0,0.95562,3e-05,5.61683]
[1778991594248,51.57,78027.67,0.0,0.95558,3e-05,5.6207]
[1778991600293,51.57,78025.23,0.0,0.9555,3e-05,5.62891]
[1778991607343,51.57,78024.68,0.0,0.95547,3e-05,5.63154]
[1778991612381,51.58,78023.92,0.0,0.95545,3e-05,5.63425]
[1778991618488,51.58,78022.91,0.0,0.95541,3e-05,5.63779]
[1778991624463,51.58,78022.38,0.0,0.95539,3e-05,5.63987]
[1778991628558,51.58,78016.04,0.0,0.95519,3e-05,5.6594]
[1778991635538,51.58,78015.9,0.0,0.95521,3e-05,5.65669]
[1778991640576,51.58,78016.85,0.0,0.95524,3e-05,5.65405]
[1778991648633,51.58,78016.67,0.0,0.95523,3e-05,5.65503]
[1778991654677,51.58,78015.96,0.0,0.9552,3e-05,5.65751]
[1778991661725,51.58,78015.79,0.0,0.9552,3e-05,5.6584]
[1778991666760,51.59,78016.75,0.0,0.95522,3e-05,5.65578]
[1778991671794,51.59,78015.64,0.0,0.95518,3e-05,5.65945]
[1778991678910,51.59,78015.44,0.0,0.95517,3e-05,5.66053]
[1778991686899,51.59,78016.27,0.0,0.95519,3e-05,5.65848]
[1778991691934,51.59,78016.3,0.0,0.95522,3e-05,5.65521]
[1778991696971,51.59,78020.21,0.0,0.95533,3e-05,5.64375]
[1778991702006,51.59,78020.67,0.0,0.95534,3e-05,5.6428]
[1778991707053,51.59,78018.65,0.0,0.95528,3e-05,5.64936]
[1778991712087,51.6,78022.73,0.0,0.9554,3e-05,5.63744]
[1778991718129,51.6,78025.76,0.0,0.95548,3e-05,5.62887]
[1778991723164,51.6,78030.02,0.0,0.95561,3e-05,5.61649]
[1778991728199,51.6,78028.17,0.0,0.95555,3e-05,5.62258]
[1778991733235,51.6,78028.1,0.0,0.95554,3e-05,5.62318]
[1778991738271,51.6,78025.51,0.0,0.95546,3e-05,5.6313]
[1778991743306,51.6,78023.85,0.0,0.95541,3e-05,5.63657]
[1778991748341,51.61,78022.92,0.0,0.95538,3e-05,5.63962]
[1778991753377,51.61,78020.7,0.0,0.95533,3e-05,5.64306]
[1778991758413,51.61,78019.68,0.0,0.9553,3e-05,5.64631]
[1778991763449,51.61,78019.3,0.0,0.95529,3e-05,5.64762]
[1778991764456,51.61,78025.21,0.0,0.95547,3e-05,5.62975]
[1778991765464,51.61,78031.48,0.0,0.95566,3e-05,5.61087]
[1778991766470,51.61,78032.91,0.0,0.9557,3e-05,5.6063]
[1778991771505,51.6,78033.56,0.0,0.95573,3e-05,5.60311]
[1778991776540,51.6,78036.51,0.0,0.95583,3e-05,5.59301]
[1778991778554,51.6,78031.47,0.0,0.95569,3e-05,5.6077]
[1778991784596,51.6,78031.7,0.0,0.95569,3e-05,5.60708]
[1778991789682,51.6,78032.38,0.0,0.95571,3e-05,5.60538]
[1778991795673,51.6,78032.41,0.0,0.95571,3e-05,5.6051]
[1778991803731,51.6,78032.62,0.0,0.95571,3e-05,5.60515]
[1778991809826,51.6,78032.76,0.0,0.95571,3e-05,5.60517]
[1778991815813,51.6,78034.64,0.0,0.95579,3e-05,5.59645]
[1778991816821,51.6,78042.63,0.0,0.95603,3e-05,5.57213]
[1778991817827,51.6,78044.55,0.0,0.95609,3e-05,5.56614]
[1778991822862,51.6,78046.43,0.0,0.95616,3e-05,5.55941]
[1778991827897,51.59,78047.54,0.0,0.9562,3e-05,5.55502]
[1778991832932,51.59,78047.39,0.0,0.95621,3e-05,5.55443]
[1778991837969,51.59,78052.32,0.0,0.95637,3e-05,5.53862]
[1778991843004,51.58,78056.07,0.0,0.95649,3e-05,5.52651]
[1778991847035,51.58,78058.12,0.0,0.95656,3e-05,5.51978]
[1778991852069,51.58,78057.31,0.0,0.95654,3e-05,5.52134]
[1778991860177,51.58,78058.43,0.0,0.95658,3e-05,5.517]
[1778991866167,51.57,78060.65,0.0,0.95666,3e-05,5.5097]
[1778991871203,51.57,78062.8,0.0,0.95675,3e-05,5.4994]
[1778991877250,51.57,78065.28,0.0,0.95683,3e-05,5.49154]
[1778991882289,51.57,78065.74,0.0,0.95684,3e-05,5.48981]
[1778991887320,51.57,78070.56,0.0,0.95699,3e-05,5.47514]
[1778991890341,51.57,78087.8,0.0,0.9575,3e-05,5.42389]
[1778991891348,51.57,78095.73,0.0,0.95773,3e-05,5.40053]
[1778991892355,51.57,78094.8,0.0,0.9577,3e-05,5.40333]
[1778991895377,51.57,78088.59,0.0,0.95752,3e-05,5.42181]
[1778991900499,51.57,78085.33,0.0,0.95742,3e-05,5.43159]
[1778991904440,51.57,78078.75,0.0,0.95723,3e-05,5.45113]
[1778991909475,51.57,78081.35,0.0,0.95731,3e-05,5.44336]
[1778991914510,51.57,78082.31,0.0,0.95733,3e-05,5.44054]
[1778991919544,51.57,78081.9,0.0,0.95732,3e-05,5.44177]
[1778991924579,51.57,78081.43,0.0,0.95731,3e-05,5.44314]
[1778991929614,51.57,78081.97,0.0,0.95732,3e-05,5.44156]
[1778991934649,51.57,78081.24,0.0,0.95733,3e-05,5.44033]
[1778991940692,51.57,78080.96,0.0,0.95732,3e-05,5.44122]
[1778991945727,51.57,78089.94,0.0,0.95758,3e-05,5.41479]
[1778991950761,51.57,78089.19,0.0,0.95756,3e-05,5.41727]
[1778991955796,51.57,78093.02,0.0,0.95767,3e-05,5.40621]
[1778991960831,51.57,78094.26,0.0,0.9577,3e-05,5.40286]
[1778991965866,51.57,78098.36,0.0,0.95782,3e-05,5.39113]
[1778991970902,51.58,78095.48,0.0,0.95773,3e-05,5.39997]
[1778991975937,51.58,78096.2,0.0,0.95775,3e-05,5.39816]
[1778991981062,51.58,78093.47,0.0,0.95766,3e-05,5.40647]
[1778991987014,51.58,78092.87,0.0,0.95764,3e-05,5.40844]
[1778991992049,51.58,78089.33,0.0,0.95756,3e-05,5.41559]
[1778991997083,51.58,78086.72,0.0,0.95749,3e-05,5.42337]
[1778992002120,51.58,78085.33,0.0,0.95745,3e-05,5.42755]
[1778992007154,51.58,78084.1,0.0,0.95741,3e-05,5.43129]
[1778992012190,51.58,78081.57,0.0,0.95733,3e-05,5.43887]
[1778992017224,51.58,78074.66,0.0,0.95713,3e-05,5.45941]
[1778992022260,51.58,78076.74,0.0,0.95719,3e-05,5.45318]
[1778992028301,51.58,78074.77,0.0,0.95713,3e-05,5.45893]
[1778992033336,51.58,78074.51,0.0,0.95713,3e-05,5.45958]
[1778992038371,51.58,78074.95,0.0,0.95714,3e-05,5.45816]
[1778992043406,51.58,78075.51,0.0,0.95716,3e-05,5.45639]
[1778992048441,51.58,78076.08,0.0,0.95718,3e-05,5.4546]
[1778992054483,51.58,78076.47,0.0,0.95721,3e-05,5.44991]
[1778992059520,51.58,78076.82,0.0,0.95722,3e-05,5.4488]
[1778992061623,51.58,78067.95,0.0,0.95696,3e-05,5.47509]
[1778992065561,51.58,78068.08,0.0,0.95697,3e-05,5.47446]
[1778992071693,51.57,78068.44,0.0,0.95698,3e-05,5.47295]
[1778992077645,51.57,78065.91,0.0,0.95691,3e-05,5.47998]
[1778992090736,51.57,78063.14,0.0,0.95684,3e-05,5.48713]
[1778992095771,51.57,78063.56,0.0,0.95686,3e-05,5.48551]
[1778992100806,51.57,78060.8,0.0,0.95678,3e-05,5.49345]
[1778992105841,51.57,78059.8,0.0,0.95675,3e-05,5.49616]
[1778992110876,51.57,78059.94,0.0,0.95676,3e-05,5.49552]
[1778992116918,51.57,78063.67,0.0,0.9569,3e-05,5.48084]
[1778992122045,51.57,78062.65,0.0,0.95687,3e-05,5.48381]
[1778992126988,51.56,78068.52,0.0,0.95704,3e-05,5.46629]
[1778992130011,51.56,78062.0,0.0,0.95685,3e-05,5.48568]
[1778992132023,51.56,78060.28,0.0,0.9568,3e-05,5.49072]
[1778992137058,51.56,78056.47,0.0,0.95669,3e-05,5.50175]
[1778992142093,51.56,78055.41,0.0,0.95666,3e-05,5.5045]
[1778992148135,51.56,78056.65,0.0,0.9567,3e-05,5.5003]
[1778992149143,51.56,78051.03,0.0,0.95653,3e-05,5.517]
[1778992151159,51.56,78046.82,0.0,0.95641,3e-05,5.52937]
[1778992157200,51.56,78046.6,0.0,0.95641,3e-05,5.52928]
[1778992162325,51.56,78047.28,0.0,0.95644,3e-05,5.52665]
[1778992168277,51.55,78043.89,0.0,0.95634,3e-05,5.53613]
[1778992173312,51.55,78043.89,0.0,0.95637,3e-05,5.53206]
[1778992182465,51.55,78044.07,0.0,0.95639,3e-05,5.53036]
[1778992192536,51.54,78045.44,0.0,0.95644,3e-05,5.52503]
[1778992199495,51.54,78045.49,0.0,0.95645,3e-05,5.52405]
[1778992204531,51.54,78046.06,0.0,0.95648,3e-05,5.52181]
[1778992206545,51.54,78036.01,0.0,0.95618,3e-05,5.55167]
[1778992211580,51.54,78033.92,0.0,0.95612,3e-05,5.55719]
[1778992216614,51.53,78031.74,0.0,0.95606,3e-05,5.56296]
[1778992222745,51.53,78029.78,0.0,0.95601,3e-05,5.56791]
[1778992228699,51.53,78028.47,0.0,0.95598,3e-05,5.57091]
[1778992232727,51.52,78023.57,0.0,0.95587,3e-05,5.58154]
[1778992237762,51.52,78023.77,0.0,0.95588,3e-05,5.58004]
[1778992242885,51.52,78023.12,0.0,0.95587,3e-05,5.58111]
[1778992249846,51.51,78022.7,0.0,0.95587,3e-05,5.58111]
[1778992254882,51.51,78022.35,0.0,0.95587,3e-05,5.58126]
[1778992260924,51.51,78020.95,0.0,0.95584,3e-05,5.58438]
[1778992265961,51.5,78012.7,0.0,0.9556,3e-05,5.60836]
[1778992266967,51.5,78010.89,0.0,0.95554,3e-05,5.61361]
[1778992273010,51.5,78013.37,0.0,0.95563,3e-05,5.60469]
[1778992278043,51.5,78013.43,0.0,0.95565,3e-05,5.60332]
[1778992283081,51.49,78012.65,0.0,0.95563,3e-05,5.60438]
[1778992288119,51.49,78012.47,0.0,0.95564,3e-05,5.6036]
[1778992290129,51.49,78006.67,0.0,0.95547,3e-05,5.62061]
[1778992295163,51.48,78007.94,0.0,0.95555,3e-05,5.61181]
[1778992300199,51.48,78008.56,0.0,0.95558,3e-05,5.60849]
[1778992307247,51.47,78009.36,0.0,0.95563,3e-05,5.60404]
[1778992312284,51.46,78010.26,0.0,0.95567,3e-05,5.5999]
[1778992317318,51.46,78009.45,0.0,0.95566,3e-05,5.60093]
[1778992322353,51.46,78010.46,0.0,0.9557,3e-05,5.59645]
[1778992328395,51.45,78010.68,0.0,0.95573,3e-05,5.5941]
[1778992333521,51.44,78010.71,0.0,0.95574,3e-05,5.59235]
[1778992337459,51.44,78004.95,0.0,0.95558,3e-05,5.60893]
[1778992342494,51.44,78001.96,0.0,0.9555,3e-05,5.61647]
[1778992345515,51.43,78007.02,0.0,0.95566,3e-05,5.60023]
[1778992350551,51.43,78011.73,0.0,0.95582,3e-05,5.58463]
[1778992353660,51.43,78006.17,0.0,0.95568,3e-05,5.59697]
[1778992359613,51.42,78006.29,0.0,0.9557,3e-05,5.59508]
[1778992364648,51.42,78005.5,0.0,0.95569,3e-05,5.59626]
[1778992366662,51.42,78010.97,0.0,0.95586,3e-05,5.57928]
[1778992371697,51.41,78009.45,0.0,0.95583,3e-05,5.58285]
[1778992376732,51.41,78007.72,0.0,0.95578,3e-05,5.58705]
[1778992381767,51.41,78006.53,0.0,0.95576,3e-05,5.58959]
[1778992386802,51.4,78005.49,0.0,0.95574,3e-05,5.59166]
[1778992391837,51.4,78008.78,0.0,0.95585,3e-05,5.58064]
[1778992396872,51.4,78010.5,0.0,0.95591,3e-05,5.57448]
[1778992401907,51.39,78011.24,0.0,0.95594,3e-05,5.57136]
[1778992406942,51.39,78012.32,0.0,0.95598,3e-05,5.5673]
[1778992411978,51.39,78010.89,0.0,0.95597,3e-05,5.5674]
[1778992417012,51.39,78011.73,0.0,0.956,3e-05,5.56408]
[1778992422047,51.38,78012.78,0.0,0.95604,3e-05,5.56013]
[1778992427082,51.38,78013.12,0.0,0.95606,3e-05,5.55834]
[1778992432117,51.38,78012.61,0.0,0.95605,3e-05,5.55912]
[1778992437152,51.38,78012.52,0.0,0.95606,3e-05,5.55863]
[1778992443198,51.37,78012.15,0.0,0.95605,3e-05,5.55883]
[1778992448229,51.37,78013.14,0.0,0.95609,3e-05,5.55509]
[1778992453265,51.37,78016.47,0.0,0.9562,3e-05,5.54437]
[1778992458298,51.37,78016.63,0.0,0.95621,3e-05,5.54323]
[1778992464342,51.36,78016.5,0.0,0.95621,3e-05,5.54282]
[1778992469377,51.36,78016.61,0.0,0.95622,3e-05,5.54181]
[1778992472397,51.36,78024.09,0.0,0.95648,3e-05,5.51544]
[1778992477435,51.36,78022.62,0.0,0.95644,3e-05,5.51935]
[1778992483478,51.36,78024.6,0.0,0.9565,3e-05,5.51284]
[1778992488512,51.35,78025.52,0.0,0.95654,3e-05,5.50965]
[1778992493547,51.35,78026.39,0.0,0.95657,3e-05,5.50666]
[1778992498583,51.35,78029.59,0.0,0.95666,3e-05,5.4968]
[1778992503617,51.35,78030.04,0.0,0.95668,3e-05,5.49523]
[1778992508652,51.35,78030.6,0.0,0.9567,3e-05,5.49337]
[1778992513687,51.35,78033.73,0.0,0.95679,3e-05,5.48383]
[1778992518722,51.35,78036.57,0.0,0.95688,3e-05,5.47521]
[1778992523757,51.35,78039.04,0.0,0.95695,3e-05,5.46779]
[1778992528792,51.35,78040.17,0.0,0.95699,3e-05,5.46442]
[1778992533827,51.35,78046.5,0.0,0.9572,3e-05,5.44219]
[1778992538862,51.35,78050.09,0.0,0.9573,3e-05,5.43172]
[1778992540876,51.35,78055.7,0.0,0.95747,3e-05,5.4152]
[1778992544904,51.35,78061.96,0.0,0.95765,3e-05,5.39704]
[1778992548932,51.35,78067.35,0.0,0.9578,3e-05,5.38156]
[1778992549939,51.35,78073.71,0.0,0.95799,3e-05,5.36296]
[1778992555071,51.36,78076.88,0.0,0.95807,3e-05,5.35449]
[1778992561021,51.36,78078.38,0.0,0.9581,3e-05,5.35111]
[1778992566057,51.36,78078.05,0.0,0.95809,3e-05,5.35293]
[1778992571091,51.37,78079.5,0.0,0.95812,3e-05,5.34952]
[1778992579147,51.37,78079.26,0.0,0.9581,3e-05,5.35157]
[1778992584183,51.37,78079.68,0.0,0.95811,3e-05,5.35114]
[1778992589217,51.38,78082.63,0.0,0.95818,3e-05,5.3433]
[1778992594252,51.38,78084.29,0.0,0.95825,3e-05,5.33589]
[1778992599287,51.38,78082.77,0.0,0.95819,3e-05,5.34125]
[1778992604322,51.39,78083.68,0.0,0.95821,3e-05,5.33947]
[1778992609358,51.39,78080.8,0.0,0.95812,3e-05,5.34879]
[1778992614392,51.39,78080.59,0.0,0.95811,3e-05,5.35021]
[1778992621441,51.39,78081.65,0.0,0.95813,3e-05,5.34821]
[1778992627489,51.4,78081.47,0.0,0.95811,3e-05,5.3497]
[1778992630504,51.4,78086.6,0.0,0.95826,3e-05,5.33511]
[1778992633525,51.4,78088.14,0.0,0.9583,3e-05,5.33116]
[1778992638561,51.4,78085.45,0.0,0.95821,3e-05,5.34005]
[1778992643595,51.41,78087.58,0.0,0.95826,3e-05,5.33482]
[1778992645612,51.41,78093.07,0.0,0.95841,3e-05,5.31916]
[1778992646619,51.41,78099.43,0.0,0.9586,3e-05,5.30029]
[1778992648633,51.41,78102.59,0.0,0.9587,3e-05,5.2906]
[1778992653669,51.4,78104.36,0.0,0.95878,3e-05,5.28088]
[1778992657697,51.4,78109.36,0.0,0.95893,3e-05,5.26543]
[1778992662731,51.4,78114.5,0.0,0.95909,3e-05,5.24941]
[1778992667766,51.39,78117.87,0.0,0.9592,3e-05,5.23865]
[1778992672801,51.39,78119.05,0.0,0.95924,3e-05,5.23428]
[1778992677836,51.39,78123.33,0.0,0.95937,3e-05,5.22096]
[1778992682871,51.38,78123.17,0.0,0.95937,3e-05,5.2206]
[1778992687906,51.38,78129.41,0.0,0.95956,3e-05,5.20177]
[1778992688914,51.38,78134.91,0.0,0.95972,3e-05,5.18577]
[1778992689922,51.38,78135.07,0.0,0.95972,3e-05,5.1851]
[1778992694955,51.38,78137.37,0.0,0.95979,3e-05,5.17799]
[1778992699990,51.38,78138.06,0.0,0.95981,3e-05,5.17555]
[1778992704018,51.38,78129.09,0.0,0.95957,3e-05,5.20104]
[1778992709056,51.37,78127.84,0.0,0.95954,3e-05,5.20405]
[1778992714089,51.37,78129.21,0.0,0.9596,3e-05,5.19615]
[1778992719123,51.37,78128.25,0.0,0.95958,3e-05,5.19835]
[1778992724159,51.37,78122.17,0.0,0.95941,3e-05,5.21581]
[1778992729193,51.38,78118.83,0.0,0.9593,3e-05,5.22717]
[1778992734229,51.37,78116.74,0.0,0.95925,3e-05,5.23238]
[1778992739266,51.37,78115.87,0.0,0.95923,3e-05,5.23405]
[1778992744298,51.37,78113.17,0.0,0.95916,3e-05,5.24105]
[1778992749334,51.36,78111.25,0.0,0.95912,3e-05,5.24582]
[1778992751347,51.37,78105.89,0.0,0.95896,3e-05,5.26159]
[1778992756482,51.37,78103.32,0.0,0.95887,3e-05,5.27065]
[1778992762424,51.38,78105.16,0.0,0.95891,3e-05,5.26717]
[1778992767460,51.38,78104.06,0.0,0.95886,3e-05,5.272]
[1778992772494,51.39,78105.38,0.0,0.95891,3e-05,5.2664]
[1778992782561,51.4,78105.95,0.0,0.95889,3e-05,5.26799]
[1778992787599,51.4,78104.94,0.0,0.95885,3e-05,5.27257]
[1778992792640,51.41,78103.79,0.0,0.9588,3e-05,5.27756]
[1778992797669,51.41,78100.31,0.0,0.95868,3e-05,5.28932]
[1778992804719,51.42,78099.61,0.0,0.95864,3e-05,5.29353]
[1778992809754,51.43,78097.48,0.0,0.95857,3e-05,5.30126]
[1778992816902,51.43,78097.77,0.0,0.95858,3e-05,5.30005]
[1778992822850,51.42,78098.56,0.0,0.95861,3e-05,5.29661]
[1778992827883,51.42,78097.09,0.0,0.95858,3e-05,5.3]
[1778992834932,51.41,78097.25,0.0,0.95862,3e-05,5.29484]
[1778992839967,51.41,78096.98,0.0,0.95862,3e-05,5.29471]
[1778992845003,51.41,78097.27,0.0,0.95864,3e-05,5.29293]
[1778992850038,51.41,78099.92,0.0,0.95872,3e-05,5.28432]
[1778992855074,51.4,78104.43,0.0,0.95886,3e-05,5.27035]
[1778992860108,51.4,78106.83,0.0,0.95894,3e-05,5.2625]
[1778992865142,51.4,78108.19,0.0,0.95898,3e-05,5.25783]
[1778992870177,51.39,78109.35,0.0,0.95902,3e-05,5.25374]
[1778992875215,51.39,78109.96,0.0,0.95905,3e-05,5.25123]
[1778992881257,51.39,78109.65,0.0,0.95905,3e-05,5.25128]
[1778992886293,51.39,78111.17,0.0,0.9591,3e-05,5.24617]
[1778992891327,51.38,78113.52,0.0,0.95919,3e-05,5.2353]
[1778992896363,51.38,78117.23,0.0,0.95931,3e-05,5.22397]
[1778992901398,51.38,78119.3,0.0,0.95937,3e-05,5.21747]
[1778992906442,51.38,78123.2,0.0,0.95948,3e-05,5.20575]
[1778992910471,51.38,78130.03,0.0,0.95968,3e-05,5.18572]
[1778992915506,51.38,78129.38,0.0,0.95966,3e-05,5.18732]
[1778992920540,51.38,78128.52,0.0,0.95964,3e-05,5.18958]
[1778992925576,51.38,78128.41,0.0,0.95964,3e-05,5.18968]
[1778992930612,51.38,78130.48,0.0,0.9597,3e-05,5.18346]
[1778992935646,51.38,78131.25,0.0,0.95973,3e-05,5.18108]
[1778992940685,51.37,78136.08,0.0,0.95986,3e-05,5.16705]
[1778992945720,51.37,78131.66,0.0,0.95974,3e-05,5.17973]
[1778992950756,51.37,78132.2,0.0,0.95976,3e-05,5.17801]
[1778992955791,51.37,78133.02,0.0,0.9598,3e-05,5.17219]
[1778992960826,51.37,78132.94,0.0,0.9598,3e-05,5.17235]
[1778992965863,51.37,78132.16,0.0,0.95978,3e-05,5.17455]
[1778992970897,51.37,78132.69,0.0,0.9598,3e-05,5.17296]
[1778992975937,51.37,78132.98,0.0,0.9598,3e-05,5.17207]
[1778992980974,51.37,78134.73,0.0,0.95985,3e-05,5.167]
[1778992986006,51.37,78138.57,0.0,0.95996,3e-05,5.15594]
[1778992990038,51.37,78145.64,0.0,0.96016,3e-05,5.13569]
[1778992995069,51.37,78146.52,0.0,0.96018,3e-05,5.13334]
[1778993000105,51.37,78145.28,0.0,0.96015,3e-05,5.13706]
[1778993005139,51.37,78145.94,0.0,0.96016,3e-05,5.13535]
[1778993011181,51.38,78146.13,0.0,0.96019,3e-05,5.1317]
[1778993017223,51.38,78144.92,0.0,0.96015,3e-05,5.13543]
[1778993023264,51.38,78146.0,0.0,0.96018,3e-05,5.13257]
[1778993028446,51.38,78146.6,0.0,0.9602,3e-05,5.13107]
[1778993034343,51.38,78143.95,0.0,0.96012,3e-05,5.13886]
[1778993039378,51.38,78144.76,0.0,0.96014,3e-05,5.13662]
[1778993044413,51.38,78146.03,0.0,0.96018,3e-05,5.13302]
[1778993049448,51.38,78146.27,0.0,0.96018,3e-05,5.13233]
[1778993054483,51.38,78146.33,0.0,0.96019,3e-05,5.13213]
[1778993059518,51.38,78142.7,0.0,0.96009,3e-05,5.14243]
[1778993064553,51.38,78142.49,0.0,0.96008,3e-05,5.14289]
[1778993069588,51.38,78141.35,0.0,0.96005,3e-05,5.146]
[1778993074623,51.38,78140.96,0.0,0.96007,3e-05,5.14361]
[1778993079658,51.38,78140.03,0.0,0.96004,3e-05,5.14611]
[1778993084692,51.38,78141.4,0.0,0.96008,3e-05,5.14202]
[1778993089729,51.38,78141.42,0.0,0.96008,3e-05,5.14182]
[1778993094763,51.37,78142.46,0.0,0.96011,3e-05,5.1387]
[1778993099799,51.37,78139.84,0.0,0.96004,3e-05,5.14605]
[1778993104834,51.37,78139.11,0.0,0.96002,3e-05,5.14791]
[1778993109868,51.37,78143.38,0.0,0.96014,3e-05,5.13548]
[1778993114903,51.37,78144.21,0.0,0.96017,3e-05,5.13298]
[1778993119939,51.37,78147.95,0.0,0.96027,3e-05,5.12222]
[1778993124975,51.37,78152.14,0.0,0.96039,3e-05,5.11025]
[1778993130011,51.37,78151.11,0.0,0.96036,3e-05,5.11325]
[1778993135045,51.37,78152.44,0.0,0.96042,3e-05,5.10623]
[1778993138067,51.37,78158.17,0.0,0.96058,3e-05,5.09]
[1778993144108,51.37,78160.1,0.0,0.96063,3e-05,5.08488]
[1778993149292,51.38,78158.45,0.0,0.96058,3e-05,5.08993]
[1778993156193,51.38,78159.83,0.0,0.96061,3e-05,5.08642]
[1778993159367,51.38,78152.57,0.0,0.96041,3e-05,5.10729]
[1778993165256,51.38,78151.16,0.0,0.96037,3e-05,5.11152]
[1778993170291,51.38,78149.13,0.0,0.96031,3e-05,5.11749]
[1778993178347,51.38,78148.06,0.0,0.96028,3e-05,5.12083]
[1778993185396,51.38,78147.27,0.0,0.96026,3e-05,5.12332]
[1778993190432,51.38,78147.32,0.0,0.96026,3e-05,5.1233]
[1778993197482,51.38,78147.77,0.0,0.96029,3e-05,5.11884]
[1778993203523,51.38,78147.92,0.0,0.96029,3e-05,5.11851]
[1778993208561,51.38,78148.0,0.0,0.9603,3e-05,5.11834]
[1778993213593,51.38,78147.99,0.0,0.96029,3e-05,5.11841]
[1778993218628,51.38,78148.22,0.0,0.9603,3e-05,5.11778]
[1778993223665,51.38,78148.08,0.0,0.9603,3e-05,5.11818]
[1778993228698,51.38,78146.93,0.0,0.96027,3e-05,5.12143]
[1778993233734,51.38,78147.13,0.0,0.96027,3e-05,5.12079]
[1778993239943,51.38,78147.9,0.0,0.96029,3e-05,5.11853]
[1778993245818,51.38,78148.29,0.0,0.9603,3e-05,5.11737]
[1778993250852,51.38,78148.23,0.0,0.9603,3e-05,5.1175]
[1778993256894,51.38,78147.96,0.0,0.96032,3e-05,5.1149]
[1778993261932,51.38,78148.5,0.0,0.96034,3e-05,5.11336]
[1778993266965,51.38,78148.81,0.0,0.96034,3e-05,5.11252]
[1778993281059,51.38,78148.51,0.0,0.96033,3e-05,5.11354]
[1778993286099,51.38,78149.13,0.0,0.96035,3e-05,5.11181]
[1778993293146,51.38,78149.6,0.0,0.96036,3e-05,5.11053]
[1778993296168,51.38,78156.61,0.0,0.96056,3e-05,5.09058]
[1778993301203,51.38,78157.67,0.0,0.96058,3e-05,5.08779]
[1778993307245,51.38,78159.21,0.0,0.96062,3e-05,5.08374]
[1778993313291,51.39,78160.82,0.0,0.96069,3e-05,5.07621]
[1778993320503,51.39,78162.27,0.0,0.96072,3e-05,5.07257]
[1778993326386,51.39,78161.88,0.0,0.96071,3e-05,5.07409]
[1778993329407,51.39,78158.98,0.0,0.96063,3e-05,5.08248]
[1778993334443,51.39,78157.18,0.0,0.96058,3e-05,5.0878]
[1778993339478,51.39,78154.08,0.0,0.96049,3e-05,5.09683]
[1778993343505,51.39,78148.37,0.0,0.96033,3e-05,5.11325]
[1778993348539,51.39,78146.17,0.0,0.96027,3e-05,5.11959]
[1778993353576,51.39,78147.51,0.0,0.9603,3e-05,5.11582]
[1778993355590,51.39,78152.5,0.0,0.96044,3e-05,5.10164]
[1778993360784,51.39,78152.0,0.0,0.96043,3e-05,5.10328]
[1778993366666,51.39,78151.62,0.0,0.96041,3e-05,5.10463]
[1778993371701,51.39,78151.16,0.0,0.96042,3e-05,5.10285]
[1778993377743,51.39,78150.66,0.0,0.9604,3e-05,5.10459]
[1778993382778,51.4,78150.24,0.0,0.96039,3e-05,5.10606]
[1778993387813,51.4,78149.92,0.0,0.96038,3e-05,5.10725]
[1778993392848,51.4,78144.84,0.0,0.96023,3e-05,5.12209]
[1778993393856,51.4,78144.0,0.0,0.96021,3e-05,5.12452]
[1778993395870,51.4,78133.1,0.0,0.9599,3e-05,5.15583]
[1778993396888,51.4,78123.88,0.0,0.95964,3e-05,5.18234]
[1778993397895,51.4,78123.76,0.0,0.95964,3e-05,5.18261]
[1778993402932,51.4,78123.9,0.0,0.95965,3e-05,5.18185]
[1778993404944,51.4,78132.56,0.0,0.95989,3e-05,5.1568]
[1778993406958,51.4,78136.24,0.0,0.96,3e-05,5.14617]
[1778993413001,51.4,78138.8,0.0,0.96007,3e-05,5.13873]
[1778993418035,51.4,78138.6,0.0,0.96007,3e-05,5.13923]
[1778993423071,51.4,78144.58,0.0,0.96023,3e-05,5.12207]
[1778993428105,51.39,78145.34,0.0,0.96027,3e-05,5.11789]
[1778993433140,51.38,78145.27,0.0,0.96032,3e-05,5.11275]
[1778993438176,51.38,78146.08,0.0,0.96034,3e-05,5.11055]
[1778993443211,51.38,78145.67,0.0,0.96032,3e-05,5.11182]
[1778993448247,51.38,78146.05,0.0,0.96033,3e-05,5.11082]
[1778993453281,51.38,78146.27,0.0,0.96034,3e-05,5.11027]
[1778993461491,51.38,78146.72,0.0,0.96035,3e-05,5.1091]
[1778993467380,51.38,78147.11,0.0,0.96036,3e-05,5.10807]
[1778993472417,51.38,78147.34,0.0,0.96037,3e-05,5.10748]
[1778993477454,51.38,78148.23,0.0,0.96039,3e-05,5.105]
[1778993482485,51.38,78149.94,0.0,0.96044,3e-05,5.10022]
[1778993488527,51.39,78149.8,0.0,0.96043,3e-05,5.10075]
[1778993493562,51.39,78149.59,0.0,0.96045,3e-05,5.09812]
[1778993498598,51.39,78149.12,0.0,0.96044,3e-05,5.09957]
[1778993503632,51.39,78150.34,0.0,0.96047,3e-05,5.09619]
[1778993508668,51.39,78153.47,0.0,0.96055,3e-05,5.08744]
[1778993513703,51.39,78152.8,0.0,0.96053,3e-05,5.08953]
[1778993518745,51.39,78153.6,0.0,0.96055,3e-05,5.08738]
[1778993523774,51.39,78153.27,0.0,0.96054,3e-05,5.08852]
[1778993529818,51.39,78153.9,0.0,0.96056,3e-05,5.08703]
[1778993534853,51.39,78155.01,0.0,0.96059,3e-05,5.08416]
[1778993539887,51.39,78157.38,0.0,0.96065,3e-05,5.07774]
[1778993544923,51.39,78158.79,0.0,0.96068,3e-05,5.0741]
[1778993549957,51.39,78159.99,0.0,0.96071,3e-05,5.07106]
[1778993554992,51.4,78161.63,0.0,0.96078,3e-05,5.06346]
[1778993560029,51.4,78162.28,0.0,0.96079,3e-05,5.06198]
[1778993565062,51.4,78163.0,0.0,0.96081,3e-05,5.06027]
[1778993570098,51.4,78162.33,0.0,0.96079,3e-05,5.06245]
[1778993571104,51.4,78156.17,0.0,0.96062,3e-05,5.08001]
[1778993572261,51.4,78145.59,0.0,0.96032,3e-05,5.1102]
[1778993573118,51.4,78145.59,0.0,0.96032,3e-05,5.11019]
[1778993578153,51.4,78135.81,0.0,0.96005,3e-05,5.13805]
[1778993579160,51.4,78133.61,0.0,0.95999,3e-05,5.1443]
[1778993584196,51.4,78129.46,0.0,0.95988,3e-05,5.15586]
[1778993589231,51.4,78128.44,0.0,0.95985,3e-05,5.15845]
[1778993594265,51.39,78126.2,0.0,0.95979,3e-05,5.16456]
[1778993599301,51.39,78123.29,0.0,0.95971,3e-05,5.17258]
[1778993604335,51.39,78123.29,0.0,0.95972,3e-05,5.17222]
[1778993609370,51.39,78122.62,0.0,0.9597,3e-05,5.1738]
[1778993614405,51.39,78120.49,0.0,0.95967,3e-05,5.17623]
[1778993616419,51.39,78114.84,0.0,0.95951,3e-05,5.19238]
[1778993621454,51.39,78113.29,0.0,0.95947,3e-05,5.19643]
[1778993627498,51.39,78114.14,0.0,0.9595,3e-05,5.1935]
[1778993632684,51.39,78114.07,0.0,0.9595,3e-05,5.19332]
[1778993638577,51.38,78115.09,0.0,0.95953,3e-05,5.18994]
[1778993643612,51.38,78115.76,0.0,0.95956,3e-05,5.18766]
[1778993648649,51.38,78116.29,0.0,0.95957,3e-05,5.18581]
[1778993653686,51.38,78112.04,0.0,0.95946,3e-05,5.19775]
[1778993656707,51.38,78106.7,0.0,0.95931,3e-05,5.21293]
[1778993661742,51.38,78103.22,0.0,0.95921,3e-05,5.22252]
[1778993666777,51.38,78101.8,0.0,0.95918,3e-05,5.22608]
[1778993667784,51.38,78108.7,0.0,0.95937,3e-05,5.20597]
[1778993668791,51.38,78109.45,0.0,0.9594,3e-05,5.20372]
[1778993673827,51.37,78112.1,0.0,0.9595,3e-05,5.19236]
[1778993678862,51.37,78118.24,0.0,0.95968,3e-05,5.17437]
[1778993683896,51.37,78122.74,0.0,0.9598,3e-05,5.16128]
[1778993688935,51.37,78124.53,0.0,0.95986,3e-05,5.15605]
[1778993693967,51.37,78124.72,0.0,0.95986,3e-05,5.15544]
[1778993699002,51.37,78127.43,0.0,0.95994,3e-05,5.14756]
[1778993703178,51.37,78133.78,0.0,0.96012,3e-05,5.12935]
[1778993709072,51.37,78133.36,0.0,0.96011,3e-05,5.13063]
[1778993711089,51.37,78125.39,0.0,0.95988,3e-05,5.15348]
[1778993716121,51.37,78123.6,0.0,0.95983,3e-05,5.15851]
[1778993721156,51.37,78123.89,0.0,0.95984,3e-05,5.15756]
[1778993726191,51.37,78123.01,0.0,0.95982,3e-05,5.16]
[1778993733388,51.37,78121.42,0.0,0.9598,3e-05,5.16109]
[1778993739282,51.37,78120.24,0.0,0.95977,3e-05,5.1644]
[1778993744317,51.37,78119.1,0.0,0.95973,3e-05,5.16764]
[1778993749353,51.37,78118.02,0.0,0.9597,3e-05,5.1707]
[1778993756402,51.37,78117.38,0.0,0.95969,3e-05,5.17249]
[1778993761437,51.37,78115.47,0.0,0.95963,3e-05,5.17795]
[1778993769493,51.37,78115.05,0.0,0.95962,3e-05,5.179]
[1778993774528,51.37,78114.15,0.0,0.9596,3e-05,5.18147]
[1778993779564,51.37,78115.83,0.0,0.95965,3e-05,5.17648]
[1778993784598,51.37,78114.67,0.0,0.95961,3e-05,5.17972]
[1778993788626,51.37,78108.53,0.0,0.95944,3e-05,5.19729]
[1778993793811,51.37,78110.27,0.0,0.95952,3e-05,5.18862]
[1778993799706,51.37,78111.74,0.0,0.95956,3e-05,5.18406]
[1778993804738,51.36,78112.8,0.0,0.9596,3e-05,5.18076]
[1778993809773,51.36,78113.25,0.0,0.95961,3e-05,5.17925]
[1778993814809,51.36,78113.48,0.0,0.95962,3e-05,5.1784]
[1778993819845,51.36,78109.5,0.0,0.95951,3e-05,5.18971]
[1778993824881,51.36,78106.46,0.0,0.95942,3e-05,5.19822]
[1778993829915,51.36,78104.73,0.0,0.95938,3e-05,5.20295]
[1778993834950,51.36,78103.57,0.0,0.95935,3e-05,5.20603]
[1778993839985,51.36,78102.62,0.0,0.95932,3e-05,5.20852]
[1778993845020,51.36,78101.85,0.0,0.9593,3e-05,5.21049]
[1778993850055,51.36,78099.25,0.0,0.95923,3e-05,5.21776]
[1778993855090,51.36,78100.83,0.0,0.9593,3e-05,5.2095]
[1778993861132,51.36,78100.65,0.0,0.9593,3e-05,5.20978]
[1778993866167,51.36,78102.58,0.0,0.95936,3e-05,5.20404]
[1778993874372,51.35,78101.71,0.0,0.95933,3e-05,5.20635]
[1778993882280,51.35,78100.96,0.0,0.95931,3e-05,5.20833]
[1778993888320,51.35,78099.71,0.0,0.95928,3e-05,5.21183]
[1778993893356,51.35,78098.68,0.0,0.95925,3e-05,5.21472]
[1778993898392,51.35,78098.51,0.0,0.95925,3e-05,5.21507]
[1778993903427,51.35,78097.87,0.0,0.95923,3e-05,5.21677]
[1778993910476,51.35,78097.93,0.0,0.95923,3e-05,5.21641]
[1778993918533,51.35,78097.69,0.0,0.95925,3e-05,5.21356]
[1778993923567,51.35,78097.83,0.0,0.95926,3e-05,5.21308]
[1778993928602,51.35,78098.04,0.0,0.95927,3e-05,5.2124]
[1778993934644,51.35,78097.84,0.0,0.95926,3e-05,5.21292]
[1778993938672,51.35,78106.81,0.0,0.95952,3e-05,5.1869]
[1778993943708,51.35,78107.88,0.0,0.95955,3e-05,5.18391]
[1778993949749,51.35,78109.63,0.0,0.95959,3e-05,5.17892]
[1778993954784,51.35,78111.18,0.0,0.95964,3e-05,5.17447]
[1778993959818,51.35,78112.39,0.0,0.95967,3e-05,5.17097]
[1778993965016,51.35,78114.7,0.0,0.95974,3e-05,5.16428]
[1778993970897,51.35,78116.3,0.0,0.95978,3e-05,5.15967]
[1778993975088,51.35,78124.72,0.0,0.96005,3e-05,5.13211]
[1778993976939,51.35,78124.09,0.0,0.96003,3e-05,5.13397]
[1778993981976,51.35,78126.0,0.0,0.96008,3e-05,5.12866]
[1778993982982,51.35,78118.91,0.0,0.95988,3e-05,5.14906]
[1778993983990,51.35,78114.13,0.0,0.95974,3e-05,5.16283]
[1778993985158,51.35,78109.09,0.0,0.9596,3e-05,5.17734]
[1778993991039,51.35,78105.87,0.0,0.95951,3e-05,5.18642]
[1778993997082,51.35,78105.81,0.0,0.95951,3e-05,5.18637]
[1778994002117,51.35,78104.74,0.0,0.95948,3e-05,5.18928]
[1778994004131,51.35,78096.64,0.0,0.95925,3e-05,5.21265]
[1778994009165,51.35,78096.77,0.0,0.95926,3e-05,5.2119]
[1778994014200,51.35,78098.23,0.0,0.95931,3e-05,5.20733]
[1778994019235,51.35,78103.1,0.0,0.95945,3e-05,5.19291]
[1778994021249,51.35,78106.58,0.0,0.95955,3e-05,5.18279]
[1778994025442,51.34,78116.62,0.0,0.95983,3e-05,5.15373]
[1778994031318,51.35,78115.11,0.0,0.95981,3e-05,5.15482]
[1778994036356,51.35,78114.59,0.0,0.9598,3e-05,5.15638]
[1778994041389,51.35,78113.46,0.0,0.95977,3e-05,5.15967]
[1778994042396,51.35,78108.5,0.0,0.95963,3e-05,5.17396]
[1778994043402,51.35,78102.86,0.0,0.95947,3e-05,5.19022]
[1778994048439,51.34,78100.88,0.0,0.95941,3e-05,5.19577]
[1778994053474,51.34,78096.63,0.0,0.95929,3e-05,5.2078]
[1778994057501,51.34,78089.38,0.0,0.95909,3e-05,5.22859]
[1778994062536,51.34,78094.26,0.0,0.95923,3e-05,5.21399]
[1778994065722,51.34,78102.25,0.0,0.95946,3e-05,5.19059]
[1778994067574,51.34,78101.68,0.0,0.95945,3e-05,5.19213]
[1778994072610,51.34,78100.99,0.0,0.95943,3e-05,5.19391]
[1778994077642,51.34,78100.32,0.0,0.95941,3e-05,5.19564]
[1778994082676,51.34,78100.21,0.0,0.95941,3e-05,5.19576]
[1778994087711,51.34,78100.13,0.0,0.95941,3e-05,5.19583]
[1778994092747,51.34,78099.93,0.0,0.95943,3e-05,5.19288]
[1778994098790,51.34,78099.84,0.0,0.95943,3e-05,5.193]
[1778994104832,51.34,78099.75,0.0,0.95943,3e-05,5.19312]
[1778994113895,51.34,78099.6,0.0,0.95943,3e-05,5.19336]
[1778994118931,51.34,78099.84,0.0,0.95943,3e-05,5.19256]
[1778994123965,51.34,78098.74,0.0,0.9594,3e-05,5.19564]
[1778994129001,51.33,78098.72,0.0,0.9594,3e-05,5.19558]
[1778994134036,51.33,78098.94,0.0,0.95941,3e-05,5.19483]
[1778994139072,51.33,78098.94,0.0,0.95941,3e-05,5.19473]
[1778994144105,51.33,78099.06,0.0,0.95942,3e-05,5.19428]
[1778994149140,51.33,78098.82,0.0,0.95941,3e-05,5.19488]
[1778994154179,51.33,78098.8,0.0,0.95943,3e-05,5.19148]
[1778994159214,51.33,78100.15,0.0,0.95947,3e-05,5.18752]
[1778994164249,51.33,78099.99,0.0,0.95948,3e-05,5.18688]
[1778994169284,51.32,78101.49,0.0,0.95954,3e-05,5.18076]
[1778994174319,51.32,78105.22,0.0,0.95966,3e-05,5.16828]
[1778994180361,51.31,78107.0,0.0,0.95973,3e-05,5.16151]
[1778994185397,51.31,78107.55,0.0,0.95974,3e-05,5.16003]
[1778994190432,51.31,78108.39,0.0,0.95977,3e-05,5.15771]
[1778994194460,51.31,78113.94,0.0,0.95992,3e-05,5.14182]
[1778994198488,51.31,78119.13,0.0,0.96007,3e-05,5.12714]
[1778994203524,51.31,78123.65,0.0,0.96019,3e-05,5.11443]
[1778994208559,51.32,78126.18,0.0,0.96026,3e-05,5.10743]
[1778994213595,51.32,78127.42,0.0,0.96032,3e-05,5.10076]
[1778994216772,51.32,78132.48,0.0,0.96046,3e-05,5.08645]
[1778994222658,51.31,78132.44,0.0,0.96047,3e-05,5.08528]
[1778994227692,51.31,78131.81,0.0,0.96046,3e-05,5.08605]
[1778994232728,51.31,78131.42,0.0,0.96046,3e-05,5.08624]
[1778994237763,51.31,78131.06,0.0,0.96044,3e-05,5.08756]
[1778994242798,51.31,78130.79,0.0,0.96043,3e-05,5.08861]
[1778994247834,51.31,78130.18,0.0,0.96041,3e-05,5.09062]
[1778994248851,51.31,78135.82,0.0,0.96057,3e-05,5.07457]
[1778994249858,51.31,78139.71,0.0,0.96068,3e-05,5.06356]
[1778994255901,51.31,78141.61,0.0,0.96074,3e-05,5.0571]
[1778994260936,51.3,78145.88,0.0,0.96087,3e-05,5.04386]
[1778994261951,51.3,78153.03,0.0,0.96107,3e-05,5.02329]
[1778994262958,51.3,78154.56,0.0,0.96111,3e-05,5.01871]
[1778994267993,51.3,78156.88,0.0,0.96119,3e-05,5.01092]
[1778994273028,51.29,78154.45,0.0,0.96116,3e-05,5.01328]
[1778994275042,51.29,78152.02,0.0,0.9611,3e-05,5.01965]
[1778994280080,51.29,78152.42,0.0,0.96112,3e-05,5.01723]
[1778994286120,51.28,78153.08,0.0,0.96115,3e-05,5.01386]
[1778994292163,51.28,78151.82,0.0,0.96113,3e-05,5.01608]
[1778994297337,51.27,78152.95,0.0,0.96117,3e-05,5.01215]
[1778994305276,51.27,78152.06,0.0,0.96115,3e-05,5.01357]
[1778994310305,51.27,78153.62,0.0,0.9612,3e-05,5.00851]
[1778994315341,51.27,78153.29,0.0,0.9612,3e-05,5.00886]
[1778994320377,51.26,78155.09,0.0,0.96125,3e-05,5.0032]
[1778994325412,51.26,78159.89,0.0,0.96139,3e-05,4.98917]
[1778994330447,51.26,78166.72,0.0,0.96158,3e-05,4.9695]
[1778994332461,51.26,78171.28,0.0,0.96173,3e-05,4.95327]
[1778994337623,51.26,78171.05,0.0,0.96173,3e-05,4.95371]
[1778994343538,51.26,78175.98,0.0,0.96186,3e-05,4.93973]
[1778994346559,51.26,78181.41,0.0,0.96201,3e-05,4.92453]
[1778994351594,51.26,78182.52,0.0,0.96204,3e-05,4.92155]
[1778994357763,51.26,78179.98,0.0,0.96197,3e-05,4.92875]
[1778994363678,51.26,78176.84,0.0,0.96188,3e-05,4.93754]
[1778994368717,51.26,78176.57,0.0,0.96188,3e-05,4.93826]
[1778994373748,51.26,78175.8,0.0,0.96186,3e-05,4.94036]
[1778994379791,51.26,78175.47,0.0,0.96185,3e-05,4.9412]
[1778994386839,51.26,78176.46,0.0,0.96188,3e-05,4.93836]
[1778994391875,51.26,78183.76,0.0,0.9621,3e-05,4.91454]
[1778994393891,51.26,78185.6,0.0,0.96215,3e-05,4.9093]
[1778994399931,51.26,78184.25,0.0,0.96211,3e-05,4.91278]
[1778994404965,51.26,78183.27,0.0,0.96209,3e-05,4.91527]
[1778994410000,51.26,78182.27,0.0,0.96207,3e-05,4.91779]
[1778994416042,51.26,78181.81,0.0,0.96206,3e-05,4.91882]
[1778994422085,51.25,78180.4,0.0,0.96202,3e-05,4.92241]
[1778994427120,51.25,78179.42,0.0,0.962,3e-05,4.92484]
[1778994432155,51.25,78178.52,0.0,0.96198,3e-05,4.92704]
[1778994437191,51.25,78178.7,0.0,0.96198,3e-05,4.92623]
[1778994442225,51.25,78177.8,0.0,0.96196,3e-05,4.92845]
[1778994448267,51.25,78177.3,0.0,0.96195,3e-05,4.92952]
[1778994453302,51.25,78176.65,0.0,0.96196,3e-05,4.92781]
[1778994458337,51.25,78176.26,0.0,0.96195,3e-05,4.92868]
[1778994463374,51.25,78175.99,0.0,0.96195,3e-05,4.92922]
[1778994465386,51.25,78186.31,0.0,0.96223,3e-05,4.90029]
[1778994466393,51.25,78196.73,0.0,0.96251,3e-05,4.87129]
[1778994467400,51.25,78201.4,0.0,0.96263,3e-05,4.85838]
[1778994468537,51.25,78208.19,0.0,0.96281,3e-05,4.83965]
[1778994470421,51.25,78207.07,0.0,0.96278,3e-05,4.84295]
[1778994475456,51.25,78206.65,0.0,0.96276,3e-05,4.84462]
[1778994480496,51.25,78206.9,0.0,0.96276,3e-05,4.84443]
[1778994485532,51.25,78209.96,0.0,0.96284,3e-05,4.83647]
[1778994490565,51.25,78211.22,0.0,0.96287,3e-05,4.8336]
[1778994495601,51.26,78216.02,0.0,0.96299,3e-05,4.82097]
[1778994500636,51.26,78213.39,0.0,0.96291,3e-05,4.82888]
[1778994505670,51.26,78210.76,0.0,0.96284,3e-05,4.83672]
[1778994510706,51.26,78206.4,0.0,0.96272,3e-05,4.84929]
[1778994515741,51.26,78206.45,0.0,0.96274,3e-05,4.84637]
[1778994518887,51.27,78213.4,0.0,0.96292,3e-05,4.82761]
[1778994524807,51.27,78218.12,0.0,0.96304,3e-05,4.8154]
[1778994526821,51.27,78228.2,0.0,0.9633,3e-05,4.78805]
[1778994530861,51.27,78245.42,0.0,0.96374,3e-05,4.74182]
[1778994531861,51.27,78251.7,0.0,0.9639,3e-05,4.72473]
[1778994532867,51.27,78252.77,0.0,0.96393,3e-05,4.72242]
[1778994533873,51.28,78244.61,0.0,0.96371,3e-05,4.74489]
[1778994539029,51.28,78244.97,0.0,0.96371,3e-05,4.74512]
[1778994544952,51.29,78246.41,0.0,0.96373,3e-05,4.7427]
[1778994549987,51.29,78250.34,0.0,0.96382,3e-05,4.73322]
[1778994550997,51.29,78258.26,0.0,0.96403,3e-05,4.71201]
[1778994556029,51.3,78255.44,0.0,0.96394,3e-05,4.72108]
[1778994561063,51.3,78256.89,0.0,0.96396,3e-05,4.71855]
[1778994563079,51.3,78263.33,0.0,0.96413,3e-05,4.70167]
[1778994566099,51.31,78262.61,0.0,0.9641,3e-05,4.70456]
[1778994571134,51.31,78258.96,0.0,0.96401,3e-05,4.71274]
[1778994576172,51.32,78257.18,0.0,0.96395,3e-05,4.719]
[1778994581204,51.32,78249.6,0.0,0.96374,3e-05,4.74101]
[1778994583219,51.32,78243.09,0.0,0.96357,3e-05,4.75925]
[1778994586240,51.32,78242.1,0.0,0.96354,3e-05,4.76259]
[1778994591274,51.33,78239.97,0.0,0.96347,3e-05,4.76941]
[1778994597316,51.33,78240.79,0.0,0.96348,3e-05,4.7683]
[1778994598323,51.33,78235.68,0.0,0.96335,3e-05,4.78247]
[1778994600344,51.33,78233.9,0.0,0.9633,3e-05,4.78766]
[1778994605377,51.34,78233.12,0.0,0.96327,3e-05,4.79051]
[1778994610412,51.34,78232.51,0.0,0.96325,3e-05,4.79287]
[1778994612428,51.34,78222.29,0.0,0.96298,3e-05,4.82117]
[1778994614440,51.34,78213.32,0.0,0.96274,3e-05,4.84606]
[1778994618469,51.34,78220.43,0.0,0.96291,3e-05,4.82801]
[1778994619475,51.35,78223.38,0.0,0.96299,3e-05,4.82031]
[1778994625516,51.35,78220.86,0.0,0.96291,3e-05,4.82819]
[1778994630552,51.35,78221.08,0.0,0.96291,3e-05,4.82797]
[1778994635587,51.35,78222.6,0.0,0.96297,3e-05,4.82097]
[1778994640623,51.35,78220.53,0.0,0.96291,3e-05,4.82717]
[1778994645660,51.36,78218.76,0.0,0.96286,3e-05,4.83254]
[1778994650693,51.36,78218.93,0.0,0.96286,3e-05,4.83257]
[1778994655727,51.36,78218.24,0.0,0.96284,3e-05,4.8351]
[1778994660762,51.36,78215.75,0.0,0.96277,3e-05,4.84251]
[1778994665797,51.36,78214.72,0.0,0.96273,3e-05,4.84586]
[1778994667811,51.36,78225.9,0.0,0.96303,3e-05,4.81524]
[1778994668818,51.36,78226.62,0.0,0.96305,3e-05,4.8134]
[1778994673855,51.37,78229.71,0.0,0.96312,3e-05,4.80559]
[1778994678891,51.37,78231.97,0.0,0.96317,3e-05,4.80009]
[1778994680022,51.37,78237.72,0.0,0.96332,3e-05,4.78447]
[1778994681915,51.37,78239.04,0.0,0.96335,3e-05,4.78117]
[1778994686948,51.37,78230.55,0.0,0.96312,3e-05,4.80528]
[1778994687963,51.37,78224.97,0.0,0.96297,3e-05,4.82084]
[1778994692991,51.38,78228.89,0.0,0.9631,3e-05,4.80725]
[1778994698027,51.38,78235.71,0.0,0.96327,3e-05,4.78904]
[1778994703062,51.38,78237.09,0.0,0.9633,3e-05,4.78581]
[1778994708098,51.38,78237.76,0.0,0.96332,3e-05,4.7845]
[1778994713132,51.38,78238.04,0.0,0.96332,3e-05,4.78425]
[1778994718167,51.38,78235.01,0.0,0.96323,3e-05,4.79301]
[1778994723202,51.39,78235.88,0.0,0.96325,3e-05,4.79108]
[1778994729244,51.39,78237.35,0.0,0.96329,3e-05,4.7876]
[1778994733272,51.39,78244.59,0.0,0.96347,3e-05,4.76819]
[1778994738306,51.39,78243.79,0.0,0.96345,3e-05,4.771]
[1778994741328,51.39,78243.12,0.0,0.96342,3e-05,4.77321]
[1778994743343,51.39,78242.66,0.0,0.96341,3e-05,4.77473]
[1778994748378,51.4,78241.55,0.0,0.96337,3e-05,4.77841]
[1778994754419,51.4,78240.46,0.0,0.96336,3e-05,4.77887]
[1778994759454,51.4,78239.31,0.0,0.96333,3e-05,4.78257]
[1778994764489,51.4,78239.73,0.0,0.96333,3e-05,4.78194]
[1778994769526,51.4,78241.27,0.0,0.96337,3e-05,4.77827]
[1778994774561,51.41,78241.37,0.0,0.96337,3e-05,4.77855]
[1778994779595,51.41,78242.11,0.0,0.96338,3e-05,4.7771]
[1778994785638,51.41,78242.43,0.0,0.96338,3e-05,4.77693]
[1778994790674,51.41,78242.79,0.0,0.96339,3e-05,4.77654]
[1778994800870,51.42,78242.96,0.0,0.96338,3e-05,4.77726]
[1778994806783,51.42,78242.84,0.0,0.96337,3e-05,4.77831]
[1778994812826,51.42,78241.54,0.0,0.96335,3e-05,4.77933]
[1778994818869,51.42,78241.99,0.0,0.96336,3e-05,4.77879]
[1778994823904,51.42,78240.8,0.0,0.96332,3e-05,4.78259]
[1778994828939,51.43,78239.02,0.0,0.96327,3e-05,4.78799]
[1778994833974,51.43,78236.62,0.0,0.9632,3e-05,4.79512]
[1778994838002,51.43,78231.58,0.0,0.96306,3e-05,4.80974]
[1778994840032,51.43,78224.12,0.0,0.96285,3e-05,4.83113]
[1778994841152,51.43,78218.2,0.0,0.9627,3e-05,4.84754]
[1778994847067,51.44,78216.76,0.0,0.96265,3e-05,4.85201]
[1778994853109,51.44,78214.23,0.0,0.96258,3e-05,4.85956]
[1778994858154,51.44,78212.85,0.0,0.96254,3e-05,4.86394]
[1778994861292,51.44,78206.73,0.0,0.96237,3e-05,4.88196]
[1778994867216,51.45,78208.07,0.0,0.96238,3e-05,4.88036]
[1778994874266,51.46,78203.83,0.0,0.96227,3e-05,4.89124]
[1778994879301,51.47,78201.5,0.0,0.96219,3e-05,4.8994]
[1778994884336,51.47,78203.17,0.0,0.96222,3e-05,4.89646]
[1778994889371,51.48,78203.93,0.0,0.96222,3e-05,4.89607]
[1778994894407,51.48,78206.24,0.0,0.96227,3e-05,4.89138]
[1778994899441,51.49,78199.12,0.0,0.96206,3e-05,4.91291]
[1778994900449,51.49,78198.09,0.0,0.96203,3e-05,4.91609]
[1778994905483,51.49,78198.34,0.0,0.96202,3e-05,4.91692]
[1778994910518,51.5,78196.81,0.0,0.96197,3e-05,4.92205]
[1778994915570,51.5,78195.71,0.0,0.96195,3e-05,4.92491]
[1778994920588,51.5,78195.55,0.0,0.96194,3e-05,4.92514]
[1778994925625,51.5,78196.05,0.0,0.96196,3e-05,4.92356]
[1778994930659,51.5,78203.25,0.0,0.96215,3e-05,4.90342]
[1778994935694,51.5,78204.81,0.0,0.96222,3e-05,4.89581]
[1778994941735,51.5,78204.86,0.0,0.96222,3e-05,4.89569]
[1778994946770,51.5,78206.3,0.0,0.96226,3e-05,4.89172]
[1778994951805,51.5,78206.05,0.0,0.96225,3e-05,4.89243]
[1778994956840,51.5,78203.13,0.0,0.96217,3e-05,4.90054]
[1778994961995,51.5,78203.37,0.0,0.96218,3e-05,4.89981]
[1778994967917,51.5,78203.69,0.0,0.96219,3e-05,4.89885]
[1778994972953,51.49,78203.57,0.0,0.96219,3e-05,4.89912]
[1778994973960,51.49,78185.83,0.0,0.96171,3e-05,4.94855]
[1778994974967,51.49,78178.02,0.0,0.9615,3e-05,4.97033]
[1778994976981,51.49,78178.39,0.0,0.96151,3e-05,4.96902]
[1778994982138,51.49,78179.2,0.0,0.96154,3e-05,4.96605]
[1778994990073,51.49,78180.68,0.0,0.96159,3e-05,4.96075]
[1778994992215,51.49,78175.64,0.0,0.96148,3e-05,4.97128]
[1778994994101,51.49,78174.77,0.0,0.96146,3e-05,4.9734]
[1778994999135,51.48,78175.11,0.0,0.96147,3e-05,4.97162]
[1778995004170,51.48,78175.93,0.0,0.9615,3e-05,4.96851]
[1778995009206,51.48,78177.04,0.0,0.96154,3e-05,4.96447]
[1778995014240,51.47,78178.63,0.0,0.9616,3e-05,4.95904]
[1778995019275,51.47,78183.25,0.0,0.96173,3e-05,4.94513]
[1778995024310,51.47,78185.96,0.0,0.96181,3e-05,4.93665]
[1778995029345,51.46,78186.5,0.0,0.96184,3e-05,4.93414]
[1778995034381,51.46,78186.46,0.0,0.96184,3e-05,4.93347]
[1778995036395,51.46,78191.98,0.0,0.96199,3e-05,4.9178]
[1778995041430,51.46,78192.88,0.0,0.96202,3e-05,4.91469]
[1778995046466,51.46,78192.51,0.0,0.96202,3e-05,4.91518]
[1778995051501,51.45,78184.96,0.0,0.96184,3e-05,4.93237]
[1778995056537,51.45,78183.62,0.0,0.96181,3e-05,4.93547]
[1778995061571,51.45,78185.21,0.0,0.96186,3e-05,4.93047]
[1778995066607,51.45,78184.27,0.0,0.96184,3e-05,4.93255]
[1778995071641,51.45,78183.55,0.0,0.96183,3e-05,4.93404]
[1778995077684,51.44,78183.67,0.0,0.96184,3e-05,4.93314]
[1778995082846,51.44,78190.0,0.0,0.96201,3e-05,4.91504]
[1778995084735,51.44,78193.39,0.0,0.9621,3e-05,4.90545]
[1778995089770,51.44,78192.35,0.0,0.96208,3e-05,4.90815]
[1778995094805,51.44,78191.1,0.0,0.96205,3e-05,4.91143]
[1778995099840,51.44,78189.91,0.0,0.96202,3e-05,4.91454]
[1778995104874,51.44,78188.77,0.0,0.96199,3e-05,4.91751]
[1778995109910,51.44,78184.32,0.0,0.96187,3e-05,4.92968]
[1778995112931,51.44,78178.43,0.0,0.96174,3e-05,4.94264]
[1778995117966,51.44,78177.94,0.0,0.96172,3e-05,4.94476]
[1778995123001,51.45,78178.02,0.0,0.9617,3e-05,4.94606]
[1778995128039,51.45,78179.07,0.0,0.96172,3e-05,4.94462]
[1778995133196,51.46,78178.23,0.0,0.96168,3e-05,4.94843]
[1778995140124,51.46,78177.73,0.0,0.96165,3e-05,4.95185]
[1778995145158,51.47,78177.12,0.0,0.96162,3e-05,4.95501]
[1778995150192,51.47,78176.43,0.0,0.96158,3e-05,4.95839]
[1778995156233,51.48,78175.69,0.0,0.96155,3e-05,4.96218]
[1778995161275,51.48,78175.96,0.0,0.96154,3e-05,4.96278]
[1778995166303,51.49,78171.33,0.0,0.9614,3e-05,4.97708]
[1778995171338,51.49,78165.29,0.0,0.96125,3e-05,4.99194]
[1778995175367,51.49,78160.27,0.0,0.9611,3e-05,5.007]
[1778995178388,51.5,78154.55,0.0,0.96094,3e-05,5.02378]
[1778995180401,51.5,78147.71,0.0,0.96075,3e-05,5.04351]
[1778995182416,51.5,78143.05,0.0,0.96062,3e-05,5.05704]
[1778995187450,51.5,78147.84,0.0,0.96074,3e-05,5.04419]
[1778995193615,51.5,78147.83,0.0,0.96073,3e-05,5.04525]
[1778995199536,51.51,78147.61,0.0,0.96072,3e-05,5.04668]
[1778995204569,51.51,78147.43,0.0,0.96071,3e-05,5.04784]
[1778995209603,51.51,78147.24,0.0,0.9607,3e-05,5.049]
[1778995214639,51.51,78148.61,0.0,0.96073,3e-05,5.04576]
[1778995219675,51.52,78148.93,0.0,0.96073,3e-05,5.04548]
[1778995224709,51.52,78148.16,0.0,0.9607,3e-05,5.04826]
[1778995229746,51.52,78147.79,0.0,0.96069,3e-05,5.04989]
[1778995234782,51.52,78146.74,0.0,0.96068,3e-05,5.05007]
[1778995239867,51.52,78146.92,0.0,0.96068,3e-05,5.0501]
[1778995244903,51.52,78146.89,0.0,0.96068,3e-05,5.04948]
[1778995247934,51.52,78156.02,0.0,0.96094,3e-05,5.02303]
[1778995248940,51.52,78156.91,0.0,0.96097,3e-05,5.02036]
[1778995254110,51.52,78150.13,0.0,0.96079,3e-05,5.03878]
[1778995255989,51.52,78150.01,0.0,0.96079,3e-05,5.03876]
[1778995265053,51.51,78149.38,0.0,0.96078,3e-05,5.03893]
[1778995270089,51.51,78150.71,0.0,0.96083,3e-05,5.0343]
[1778995278145,51.5,78148.5,0.0,0.96078,3e-05,5.03979]
[1778995283183,51.51,78145.85,0.0,0.9607,3e-05,5.04799]
[1778995288215,51.51,78143.84,0.0,0.96063,3e-05,5.05429]
[1778995293250,51.51,78148.54,0.0,0.96078,3e-05,5.03821]
[1778995297278,51.51,78149.07,0.0,0.96079,3e-05,5.03729]
[1778995298294,51.51,78148.96,0.0,0.96079,3e-05,5.03775]
[1778995303320,51.52,78148.81,0.0,0.96078,3e-05,5.0389]
[1778995308356,51.52,78149.04,0.0,0.96078,3e-05,5.03897]
[1778995313395,51.52,78148.95,0.0,0.96077,3e-05,5.03996]
[1778995319436,51.52,78148.37,0.0,0.96074,3e-05,5.04246]
[1778995324602,51.53,78148.09,0.0,0.96073,3e-05,5.04396]
[1778995330514,51.53,78147.96,0.0,0.96072,3e-05,5.04517]
[1778995334674,51.53,78137.15,0.0,0.96041,3e-05,5.0765]
[1778995337562,51.53,78137.14,0.0,0.96041,3e-05,5.07669]
[1778995342597,51.53,78134.81,0.0,0.96034,3e-05,5.08374]
[1778995348640,51.53,78135.19,0.0,0.96035,3e-05,5.0831]
[1778995354814,51.54,78135.37,0.0,0.96037,3e-05,5.07978]
[1778995359719,51.54,78140.64,0.0,0.96051,3e-05,5.06518]
[1778995364884,51.54,78143.49,0.0,0.96059,3e-05,5.05767]
[1778995370794,51.54,78143.96,0.0,0.96059,3e-05,5.05704]
[1778995375837,51.54,78143.06,0.0,0.96056,3e-05,5.06016]
[1778995380872,51.55,78143.1,0.0,0.96056,3e-05,5.0606]
[1778995385906,51.55,78143.04,0.0,0.96055,3e-05,5.06132]
[1778995390942,51.55,78144.1,0.0,0.96058,3e-05,5.05886]
[1778995395977,51.56,78144.78,0.0,0.96057,3e-05,5.05898]
[1778995401012,51.57,78145.6,0.0,0.96057,3e-05,5.05968]
[1778995410076,51.57,78145.86,0.0,0.96055,3e-05,5.06138]
[1778995415233,51.58,78143.93,0.0,0.96052,3e-05,5.06404]
[1778995421163,51.59,78144.5,0.0,0.9605,3e-05,5.06596]
[1778995426238,51.6,78144.64,0.0,0.96048,3e-05,5.06845]
[1778995432280,51.61,78145.25,0.0,0.96046,3e-05,5.07014]
[1778995436313,51.62,78150.85,0.0,0.9606,3e-05,5.05607]
[1778995441344,51.62,78150.39,0.0,0.96058,3e-05,5.05784]
[1778995443358,51.62,78157.22,0.0,0.96077,3e-05,5.0387]
[1778995448394,51.62,78159.52,0.0,0.96083,3e-05,5.0328]
[1778995453429,51.62,78159.74,0.0,0.96083,3e-05,5.03278]
[1778995458463,51.62,78160.09,0.0,0.96083,3e-05,5.03236]
[1778995463499,51.63,78162.38,0.0,0.96089,3e-05,5.02646]
[1778995464507,51.63,78168.15,0.0,0.96105,3e-05,5.01031]
[1778995465644,51.63,78170.17,0.0,0.9611,3e-05,5.00476]
[1778995471556,51.63,78168.62,0.0,0.96107,3e-05,5.00665]
[1778995476591,51.63,78167.99,0.0,0.96105,3e-05,5.00912]
[1778995481626,51.63,78167.69,0.0,0.96104,3e-05,5.01062]
[1778995487668,51.64,78168.0,0.0,0.96104,3e-05,5.01051]
[1778995495854,51.64,78169.34,0.0,0.96106,3e-05,5.00783]
[1778995501763,51.64,78169.34,0.0,0.96106,3e-05,5.00844]
[1778995510830,51.65,78172.68,0.0,0.96114,3e-05,5.00037]
[1778995515994,51.65,78171.33,0.0,0.96109,3e-05,5.00479]
[1778995522913,51.65,78173.11,0.0,0.96113,3e-05,5.00064]
[1778995527948,51.65,78177.08,0.0,0.96124,3e-05,4.99012]
[1778995532983,51.66,78175.24,0.0,0.9612,3e-05,4.99256]
[1778995544060,51.66,78175.64,0.0,0.9612,3e-05,4.9927]
[1778995549096,51.66,78178.47,0.0,0.96127,3e-05,4.98535]
[1778995554130,51.66,78177.42,0.0,0.96124,3e-05,4.98892]
[1778995559165,51.67,78174.22,0.0,0.96115,3e-05,4.99844]
[1778995561179,51.67,78166.69,0.0,0.96094,3e-05,5.01983]
[1778995565208,51.67,78161.39,0.0,0.96079,3e-05,5.0351]
[1778995570242,51.67,78161.63,0.0,0.96079,3e-05,5.03479]
[1778995575277,51.67,78160.59,0.0,0.96076,3e-05,5.03811]
[1778995580312,51.67,78162.19,0.0,0.9608,3e-05,5.03403]
[1778995586486,51.67,78162.51,0.0,0.9608,3e-05,5.03369]
[1778995592397,51.68,78161.69,0.0,0.9608,3e-05,5.03318]
[1778995597431,51.68,78162.11,0.0,0.96081,3e-05,5.03243]
[1778995602467,51.68,78166.35,0.0,0.96092,3e-05,5.02096]
[1778995607501,51.68,78166.09,0.0,0.96091,3e-05,5.0222]
[1778995612536,51.68,78165.49,0.0,0.96089,3e-05,5.02437]
[1778995617571,51.68,78164.96,0.0,0.96087,3e-05,5.02632]
[1778995623613,51.69,78164.84,0.0,0.96086,3e-05,5.02718]
[1778995631670,51.69,78164.48,0.0,0.96084,3e-05,5.02886]
[1778995636841,51.69,78164.09,0.0,0.96083,3e-05,5.03036]
[1778995644764,51.69,78161.44,0.0,0.96075,3e-05,5.03845]
[1778995646911,51.69,78155.79,0.0,0.96059,3e-05,5.05458]
[1778995649799,51.69,78149.1,0.0,0.9604,3e-05,5.07374]
[1778995654834,51.69,78149.47,0.0,0.96044,3e-05,5.06959]
[1778995659870,51.69,78149.62,0.0,0.96044,3e-05,5.06946]
[1778995664905,51.7,78149.53,0.0,0.96043,3e-05,5.07002]
[1778995669940,51.7,78149.46,0.0,0.96043,3e-05,5.07053]
[1778995674975,51.7,78149.38,0.0,0.96042,3e-05,5.07114]
[1778995680014,51.7,78148.86,0.0,0.9604,3e-05,5.07293]
[1778995682025,51.7,78143.56,0.0,0.96025,3e-05,5.08807]
[1778995687191,51.7,78141.43,0.0,0.96019,3e-05,5.09431]
[1778995693102,51.7,78142.86,0.0,0.96022,3e-05,5.09145]
[1778995698139,51.71,78141.11,0.0,0.96016,3e-05,5.09752]
[1778995703173,51.71,78142.15,0.0,0.96019,3e-05,5.09461]
[1778995710221,51.71,78143.66,0.0,0.96023,3e-05,5.09035]
[1778995715258,51.71,78144.52,0.0,0.96028,3e-05,5.0846]
[1778995720292,51.71,78143.61,0.0,0.96025,3e-05,5.08728]
[1778995727470,51.71,78144.35,0.0,0.96027,3e-05,5.08531]
[1778995733384,51.71,78144.94,0.0,0.96029,3e-05,5.08378]
[1778995738419,51.71,78145.17,0.0,0.96028,3e-05,5.08474]
[1778995743454,51.72,78145.73,0.0,0.96027,3e-05,5.08575]
[1778995750505,51.74,78146.03,0.0,0.96024,3e-05,5.08852]
[1778995757681,51.75,78145.82,0.0,0.9602,3e-05,5.0927]
[1778995763595,51.76,78142.22,0.0,0.96007,3e-05,5.10597]
[1778995768630,51.77,78142.25,0.0,0.96005,3e-05,5.10836]
[1778995773666,51.77,78141.6,0.0,0.96003,3e-05,5.10933]
[1778995778701,51.78,78145.05,0.0,0.9601,3e-05,5.10205]
[1778995784742,51.79,78145.17,0.0,0.96008,3e-05,5.10474]
[1778995789777,51.8,78144.86,0.0,0.96005,3e-05,5.1081]
[1778995796827,51.81,78146.31,0.0,0.96005,3e-05,5.10741]
[1778995801865,51.82,78146.19,0.0,0.96004,3e-05,5.1092]
[1778995808035,51.83,78145.95,0.0,0.96,3e-05,5.11275]
[1778995813949,51.84,78145.78,0.0,0.95997,3e-05,5.11607]
[1778995818984,51.85,78146.23,0.0,0.95996,3e-05,5.11712]
[1778995824020,51.85,78142.84,0.0,0.95984,3e-05,5.12903]
[1778995829054,51.86,78141.71,0.0,0.95979,3e-05,5.13439]
[1778995834089,51.87,78140.46,0.0,0.95976,3e-05,5.13668]
[1778995838246,51.87,78134.5,0.0,0.95958,3e-05,5.15478]
[1778995844160,51.87,78130.61,0.0,0.95947,3e-05,5.16585]
[1778995849195,51.87,78134.85,0.0,0.95959,3e-05,5.15403]
[1778995854229,51.87,78134.61,0.0,0.95959,3e-05,5.15397]
[1778995859266,51.87,78134.76,0.0,0.9596,3e-05,5.15287]
[1778995864301,51.87,78135.41,0.0,0.95963,3e-05,5.15031]
[1778995870343,51.86,78135.64,0.0,0.95964,3e-05,5.14878]
[1778995875379,51.86,78135.8,0.0,0.95965,3e-05,5.14762]
[1778995880413,51.86,78135.97,0.0,0.95966,3e-05,5.14645]
[1778995885448,51.86,78135.89,0.0,0.95967,3e-05,5.14597]
[1778995890483,51.85,78135.97,0.0,0.95968,3e-05,5.14501]
[1778995895519,51.85,78136.47,0.0,0.95972,3e-05,5.13946]
[1778995900554,51.85,78136.43,0.0,0.95973,3e-05,5.13883]
[1778995905590,51.85,78136.72,0.0,0.95974,3e-05,5.13725]
[1778995910624,51.84,78136.6,0.0,0.95975,3e-05,5.13682]
[1778995915659,51.84,78137.11,0.0,0.95977,3e-05,5.1346]
[1778995920694,51.84,78137.03,0.0,0.95978,3e-05,5.13406]
[1778995925729,51.83,78137.37,0.0,0.95981,3e-05,5.13068]
[1778995930763,51.82,78135.7,0.0,0.95979,3e-05,5.13263]
[1778995935799,51.82,78136.13,0.0,0.95981,3e-05,5.13024]
[1778995940834,51.81,78136.56,0.0,0.95983,3e-05,5.12827]
[1778995947882,51.81,78136.21,0.0,0.95983,3e-05,5.12824]
[1778995952918,51.81,78135.65,0.0,0.95985,3e-05,5.12571]
[1778995957953,51.8,78135.01,0.0,0.95984,3e-05,5.1268]
[1778995963994,51.8,78134.89,0.0,0.95984,3e-05,5.12625]
[1778995969170,51.8,78133.13,0.0,0.9598,3e-05,5.13054]
[1778995973058,51.8,78127.98,0.0,0.95966,3e-05,5.14466]
[1778995975072,51.8,78125.72,0.0,0.9596,3e-05,5.15078]
[1778995980105,51.79,78125.21,0.0,0.95959,3e-05,5.15139]
[1778995985141,51.79,78125.27,0.0,0.9596,3e-05,5.15038]
[1778995990176,51.79,78124.99,0.0,0.9596,3e-05,5.15036]
[1778995991184,51.79,78119.0,0.0,0.95943,3e-05,5.16737]
[1778995992190,51.79,78118.59,0.0,0.95942,3e-05,5.16835]
[1778995997226,51.78,78125.83,0.0,0.95964,3e-05,5.14668]
[1778995999382,51.78,78132.22,0.0,0.95982,3e-05,5.12798]
[1778996005282,51.78,78134.07,0.0,0.95988,3e-05,5.12209]
[1778996010316,51.78,78134.39,0.0,0.9599,3e-05,5.1206]
[1778996015351,51.78,78133.68,0.0,0.9599,3e-05,5.11868]
[1778996020386,51.77,78135.09,0.0,0.95995,3e-05,5.11401]
[1778996027435,51.77,78135.28,0.0,0.95996,3e-05,5.11275]
[1778996033477,51.77,78135.22,0.0,0.95997,3e-05,5.1123]
[1778996038515,51.77,78135.46,0.0,0.95998,3e-05,5.11111]
[1778996044556,51.77,78135.46,0.0,0.95998,3e-05,5.11053]
[1778996049734,51.76,78136.17,0.0,0.96001,3e-05,5.10806]
[1778996056641,51.76,78136.13,0.0,0.96001,3e-05,5.10762]
[1778996061677,51.76,78135.83,0.0,0.96001,3e-05,5.10808]
[1778996066712,51.76,78135.96,0.0,0.96002,3e-05,5.1073]
[1778996071746,51.76,78136.25,0.0,0.96005,3e-05,5.1027]
[1778996077788,51.76,78136.67,0.0,0.96007,3e-05,5.10106]
[1778996082823,51.76,78134.94,0.0,0.96002,3e-05,5.10562]
[1778996087858,51.75,78133.64,0.0,0.95999,3e-05,5.10895]
[1778996092893,51.75,78132.57,0.0,0.95996,3e-05,5.11162]
[1778996097930,51.75,78131.81,0.0,0.95995,3e-05,5.11339]
[1778996108000,51.75,78131.46,0.0,0.95994,3e-05,5.11361]
[1778996113034,51.75,78131.21,0.0,0.95994,3e-05,5.11396]
[1778996118116,51.75,78130.88,0.0,0.95994,3e-05,5.11453]
[1778996124113,51.74,78130.27,0.0,0.95992,3e-05,5.11584]
[1778996129148,51.74,78130.79,0.0,0.95994,3e-05,5.11402]
[1778996134183,51.74,78130.43,0.0,0.95996,3e-05,5.11138]
[1778996136197,51.74,78135.62,0.0,0.9601,3e-05,5.09649]
[1778996142245,51.74,78134.36,0.0,0.96007,3e-05,5.09992]
[1778996145265,51.74,78128.89,0.0,0.95992,3e-05,5.11544]
[1778996150447,51.74,78132.64,0.0,0.96002,3e-05,5.10457]
[1778996156342,51.74,78133.06,0.0,0.96004,3e-05,5.1032]
[1778996161377,51.74,78134.11,0.0,0.96007,3e-05,5.10005]
[1778996166412,51.74,78134.0,0.0,0.96007,3e-05,5.10019]
[1778996171462,51.74,78136.62,0.0,0.96014,3e-05,5.09257]
[1778996176496,51.74,78137.02,0.0,0.96015,3e-05,5.09131]
[1778996182538,51.74,78136.95,0.0,0.96015,3e-05,5.09138]
[1778996187575,51.74,78137.29,0.0,0.96016,3e-05,5.09029]
[1778996193616,51.74,78137.97,0.0,0.96021,3e-05,5.08489]
[1778996198651,51.74,78137.93,0.0,0.96021,3e-05,5.08495]
[1778996203688,51.74,78137.36,0.0,0.96019,3e-05,5.0865]
[1778996208723,51.74,78138.29,0.0,0.96022,3e-05,5.08379]
[1778996213758,51.74,78136.64,0.0,0.96017,3e-05,5.08843]
[1778996218795,51.74,78135.97,0.0,0.96016,3e-05,5.09026]
[1778996223828,51.74,78136.0,0.0,0.96016,3e-05,5.09012]
[1778996228863,51.74,78135.76,0.0,0.96015,3e-05,5.09073]
[1778996233898,51.74,78134.29,0.0,0.96011,3e-05,5.09481]
[1778996241081,51.73,78133.03,0.0,0.96008,3e-05,5.09819]
[1778996247997,51.73,78132.12,0.0,0.96005,3e-05,5.10051]
[1778996256052,51.73,78132.07,0.0,0.96008,3e-05,5.09692]
[1778996261087,51.73,78131.73,0.0,0.96007,3e-05,5.09768]
[1778996267129,51.73,78132.27,0.0,0.96009,3e-05,5.09593]
[1778996272164,51.73,78131.52,0.0,0.96007,3e-05,5.09789]
[1778996279214,51.73,78131.35,0.0,0.96007,3e-05,5.09814]
[1778996282235,51.73,78136.39,0.0,0.96021,3e-05,5.0837]
[1778996283244,51.73,78138.94,0.0,0.96028,3e-05,5.07644]
[1778996287270,51.73,78140.56,0.0,0.96033,3e-05,5.07188]
[1778996288278,51.73,78148.33,0.0,0.96054,3e-05,5.04989]
[1778996289284,51.73,78151.06,0.0,0.96062,3e-05,5.04223]
[1778996294319,51.73,78152.14,0.0,0.96065,3e-05,5.03958]
[1778996301505,51.73,78154.06,0.0,0.96069,3e-05,5.03476]
[1778996307407,51.73,78154.06,0.0,0.9607,3e-05,5.0343]
[1778996312446,51.73,78159.05,0.0,0.96087,3e-05,5.01572]
[1778996317481,51.73,78162.66,0.0,0.96097,3e-05,5.00517]
[1778996322516,51.73,78164.79,0.0,0.96103,3e-05,4.9998]
[1778996327551,51.73,78167.4,0.0,0.96109,3e-05,4.99311]
[1778996335608,51.72,78168.49,0.0,0.96114,3e-05,4.9883]
[1778996340643,51.72,78169.61,0.0,0.96118,3e-05,4.98409]
[1778996345679,51.72,78168.48,0.0,0.96116,3e-05,4.9862]
[1778996350713,51.71,78169.04,0.0,0.96118,3e-05,4.98358]
[1778996356756,51.71,78169.05,0.0,0.9612,3e-05,4.98208]
[1778996361929,51.71,78169.67,0.0,0.96123,3e-05,4.97933]
[1778996367833,51.7,78169.5,0.0,0.96123,3e-05,4.9786]
[1778996372868,51.7,78170.15,0.0,0.96128,3e-05,4.97247]
[1778996376896,51.7,78176.74,0.0,0.96147,3e-05,4.9533]
[1778996382065,51.69,78178.52,0.0,0.96153,3e-05,4.94754]
[1778996387973,51.69,78178.11,0.0,0.96152,3e-05,4.94774]
[1778996393009,51.69,78178.13,0.0,0.96153,3e-05,4.9468]
[1778996398044,51.68,78177.91,0.0,0.96154,3e-05,4.94627]
[1778996402205,51.68,78167.88,0.0,0.96126,3e-05,4.97462]
[1778996404089,51.68,78166.91,0.0,0.96123,3e-05,4.97762]
[1778996409126,51.69,78164.29,0.0,0.96115,3e-05,4.9857]
[1778996414165,51.69,78151.67,0.0,0.9608,3e-05,5.02195]
[1778996415171,51.69,78145.92,0.0,0.96064,3e-05,5.03829]
[1778996416178,51.69,78145.12,0.0,0.96061,3e-05,5.04063]
[1778996421213,51.69,78143.98,0.0,0.96058,3e-05,5.04424]
[1778996426248,51.69,78141.75,0.0,0.96051,3e-05,5.05097]
[1778996431283,51.69,78138.09,0.0,0.96045,3e-05,5.0563]
[1778996436318,51.68,78137.21,0.0,0.96043,3e-05,5.058]
[1778996441353,51.68,78135.86,0.0,0.96041,3e-05,5.06028]
[1778996446389,51.67,78134.68,0.0,0.96039,3e-05,5.06233]
[1778996451424,51.67,78133.64,0.0,0.96037,3e-05,5.06466]
[1778996456461,51.67,78132.98,0.0,0.96034,3e-05,5.06715]
[1778996461496,51.68,78132.53,0.0,0.96033,3e-05,5.06906]
[1778996466531,51.68,78133.26,0.0,0.96034,3e-05,5.06763]
[1778996471566,51.68,78134.79,0.0,0.96038,3e-05,5.06396]
[1778996476601,51.68,78136.2,0.0,0.96041,3e-05,5.06065]
[1778996481639,51.69,78137.96,0.0,0.96045,3e-05,5.05636]
[1778996486674,51.69,78135.75,0.0,0.96038,3e-05,5.06334]
[1778996491710,51.69,78134.84,0.0,0.96037,3e-05,5.06326]
[1778996496744,51.69,78133.84,0.0,0.96034,3e-05,5.06683]
[1778996501779,51.7,78133.75,0.0,0.96033,3e-05,5.06785]
[1778996506814,51.7,78132.91,0.0,0.9603,3e-05,5.071]
[1778996511850,51.7,78131.86,0.0,0.96026,3e-05,5.07473]
[1778996516889,51.7,78131.54,0.0,0.96025,3e-05,5.07647]
[1778996521922,51.71,78131.25,0.0,0.96023,3e-05,5.07788]
[1778996526954,51.71,78134.38,0.0,0.96031,3e-05,5.06954]
[1778996533122,51.71,78133.47,0.0,0.96028,3e-05,5.07278]
[1778996539074,51.71,78132.38,0.0,0.96024,3e-05,5.07657]
[1778996544109,51.71,78131.9,0.0,0.96023,3e-05,5.0785]
[1778996549144,51.71,78131.53,0.0,0.96022,3e-05,5.07889]
[1778996553263,51.71,78139.21,0.0,0.96047,3e-05,5.05296]
[1778996554182,51.71,78139.21,0.0,0.96047,3e-05,5.05281]
[1778996559218,51.71,78141.43,0.0,0.96054,3e-05,5.04548]
[1778996564254,51.7,78144.15,0.0,0.96063,3e-05,5.03658]
[1778996570296,51.7,78144.74,0.0,0.96066,3e-05,5.0335]
[1778996577344,51.69,78146.89,0.0,0.96073,3e-05,5.02578]
[1778996582380,51.69,78149.76,0.0,0.96083,3e-05,5.01649]
[1778996587415,51.68,78152.8,0.0,0.96092,3e-05,5.00673]
[1778996593457,51.68,78153.63,0.0,0.96096,3e-05,5.00297]
[1778996598492,51.67,78152.71,0.0,0.96094,3e-05,5.00438]
[1778996603527,51.67,78152.22,0.0,0.96094,3e-05,5.0046]
[1778996608563,51.67,78151.05,0.0,0.96092,3e-05,5.00675]
[1778996613685,51.66,78148.63,0.0,0.96089,3e-05,5.00911]
[1778996619639,51.66,78151.25,0.0,0.96097,3e-05,5.00041]
[1778996624674,51.65,78152.14,0.0,0.96101,3e-05,4.99683]
[1778996629710,51.65,78149.43,0.0,0.96094,3e-05,5.0034]
[1778996634743,51.65,78147.5,0.0,0.9609,3e-05,5.00779]
[1778996639779,51.64,78145.86,0.0,0.96086,3e-05,5.01138]
[1778996642799,51.64,78139.0,0.0,0.96068,3e-05,5.03013]
[1778996648842,51.64,78140.66,0.0,0.96074,3e-05,5.02402]
[1778996653965,51.63,78140.89,0.0,0.96076,3e-05,5.02221]
[1778996659920,51.63,78141.05,0.0,0.96077,3e-05,5.02036]
[1778996664954,51.62,78141.29,0.0,0.96079,3e-05,5.01893]
[1778996666970,51.63,78133.79,0.0,0.96058,3e-05,5.04022]
[1778996667975,51.63,78119.87,0.0,0.96019,3e-05,5.07993]
[1778996668982,51.63,78117.53,0.0,0.96012,3e-05,5.08668]
[1778996674108,51.63,78115.83,0.0,0.96009,3e-05,5.08858]
[1778996682076,51.63,78114.62,0.0,0.96006,3e-05,5.09257]
[1778996687108,51.63,78113.94,0.0,0.96003,3e-05,5.09483]
[1778996692143,51.63,78113.18,0.0,0.96001,3e-05,5.09731]
[1778996697179,51.63,78112.43,0.0,0.95998,3e-05,5.09975]
[1778996702213,51.63,78113.37,0.0,0.96001,3e-05,5.09736]
[1778996704228,51.63,78119.32,0.0,0.96017,3e-05,5.08054]
[1778996710270,51.64,78120.62,0.0,0.96021,3e-05,5.0773]
[1778996714388,51.63,78125.92,0.0,0.96037,3e-05,5.06096]
[1778996720342,51.62,78127.61,0.0,0.96043,3e-05,5.05418]
[1778996725378,51.62,78129.2,0.0,0.96049,3e-05,5.04803]
[1778996730412,51.61,78137.13,0.0,0.96073,3e-05,5.02394]
[1778996731420,51.61,78138.44,0.0,0.96079,3e-05,5.01659]
[1778996736454,51.61,78137.77,0.0,0.96079,3e-05,5.01712]
[1778996741489,51.6,78136.69,0.0,0.96077,3e-05,5.01882]
[1778996747531,51.6,78135.05,0.0,0.96074,3e-05,5.02187]
[1778996752566,51.59,78133.76,0.0,0.96072,3e-05,5.0242]
[1778996757601,51.59,78132.75,0.0,0.9607,3e-05,5.02574]
[1778996762636,51.58,78132.13,0.0,0.9607,3e-05,5.0262]
[1778996767674,51.58,78131.66,0.0,0.9607,3e-05,5.02624]
[1778996772706,51.58,78131.09,0.0,0.96069,3e-05,5.02658]
[1778996777744,51.57,78130.35,0.0,0.96068,3e-05,5.0274]
[1778996782781,51.57,78130.31,0.0,0.9607,3e-05,5.02624]
[1778996787816,51.56,78130.8,0.0,0.96072,3e-05,5.02356]
[1778996792851,51.56,78130.35,0.0,0.96075,3e-05,5.0202]
[1778996800907,51.55,78130.41,0.0,0.96077,3e-05,5.01805]
[1778996805943,51.55,78128.57,0.0,0.96073,3e-05,5.02204]
[1778996806949,51.55,78123.21,0.0,0.96058,3e-05,5.03699]
[1778996809971,51.54,78123.42,0.0,0.96059,3e-05,5.03558]
[1778996815089,51.54,78126.42,0.0,0.96069,3e-05,5.02571]
[1778996821049,51.53,78128.01,0.0,0.96075,3e-05,5.01962]
[1778996826084,51.53,78128.78,0.0,0.96078,3e-05,5.01614]
[1778996831119,51.53,78130.57,0.0,0.96085,3e-05,5.00979]
[1778996836155,51.52,78131.5,0.0,0.96088,3e-05,5.0059]
[1778996841190,51.52,78141.94,0.0,0.96118,3e-05,4.97519]
[1778996842197,51.52,78141.97,0.0,0.96119,3e-05,4.9749]
[1778996847233,51.51,78142.38,0.0,0.96121,3e-05,4.97275]
[1778996852269,51.51,78140.6,0.0,0.96119,3e-05,4.97346]
[1778996858310,51.5,78141.73,0.0,0.96124,3e-05,4.96898]
[1778996863345,51.5,78143.1,0.0,0.96128,3e-05,4.96423]
[1778996868381,51.5,78143.98,0.0,0.96131,3e-05,4.96088]
[1778996873415,51.5,78143.41,0.0,0.96131,3e-05,4.96159]
[1778996878451,51.49,78138.75,0.0,0.96119,3e-05,4.97376]
[1778996883486,51.49,78138.49,0.0,0.96119,3e-05,4.97351]
[1778996891543,51.48,78137.05,0.0,0.96117,3e-05,4.97604]
[1778996896577,51.48,78135.49,0.0,0.96113,3e-05,4.9795]
[1778996901612,51.48,78138.09,0.0,0.96121,3e-05,4.97142]
[1778996906647,51.48,78136.2,0.0,0.96117,3e-05,4.97586]
[1778996911682,51.47,78135.34,0.0,0.96118,3e-05,4.97406]
[1778996916718,51.47,78137.31,0.0,0.96124,3e-05,4.96767]
[1778996922759,51.47,78138.51,0.0,0.96128,3e-05,4.9633]
[1778996927794,51.46,78140.33,0.0,0.96134,3e-05,4.95736]
[1778996932829,51.46,78140.98,0.0,0.96136,3e-05,4.95471]
[1778996937864,51.46,78141.29,0.0,0.96138,3e-05,4.95302]
[1778996942899,51.46,78139.94,0.0,0.96135,3e-05,4.95609]
[1778996948941,51.45,78137.01,0.0,0.96128,3e-05,4.96342]
[1778996953976,51.45,78136.33,0.0,0.96126,3e-05,4.96488]
[1778996959012,51.45,78135.14,0.0,0.96124,3e-05,4.96775]
[1778996964048,51.45,78137.46,0.0,0.9613,3e-05,4.96136]
[1778996969082,51.45,78139.26,0.0,0.96134,3e-05,4.95738]
[1778996974118,51.46,78137.74,0.0,0.96131,3e-05,4.95939]
[1778996980159,51.46,78136.5,0.0,0.96126,3e-05,4.96416]
[1778996985194,51.46,78135.34,0.0,0.96122,3e-05,4.96846]
[1778996990229,51.47,78134.07,0.0,0.96118,3e-05,4.97304]
[1778996995266,51.47,78133.91,0.0,0.96116,3e-05,4.97447]
[1778997004328,51.48,78135.98,0.0,0.9612,3e-05,4.97034]
[1778997009362,51.48,78139.7,0.0,0.9613,3e-05,4.96082]
[1778997011376,51.48,78122.88,0.0,0.96083,3e-05,5.00871]
[1778997015405,51.48,78118.36,0.0,0.9607,3e-05,5.02197]
[1778997020440,51.48,78116.57,0.0,0.96065,3e-05,5.02677]
[1778997025475,51.48,78115.97,0.0,0.96065,3e-05,5.02702]
[1778997030510,51.47,78113.76,0.0,0.9606,3e-05,5.03161]
[1778997035550,51.47,78112.56,0.0,0.96061,3e-05,5.03029]
[1778997040585,51.46,78111.88,0.0,0.9606,3e-05,5.03088]
[1778997045620,51.46,78109.35,0.0,0.96054,3e-05,5.03675]
[1778997050655,51.45,78108.76,0.0,0.96054,3e-05,5.03711]
[1778997055691,51.45,78107.42,0.0,0.96051,3e-05,5.0396]
[1778997058712,51.45,78102.38,0.0,0.96037,3e-05,5.05358]
[1778997063748,51.45,78100.47,0.0,0.96031,3e-05,5.05969]
[1778997068782,51.45,78095.95,0.0,0.96018,3e-05,5.07322]
[1778997073817,51.45,78087.49,0.0,0.95994,3e-05,5.09797]
[1778997074824,51.45,78082.53,0.0,0.9598,3e-05,5.11228]
[1778997076991,51.45,78080.87,0.0,0.95975,3e-05,5.11713]
[1778997082884,51.45,78078.81,0.0,0.95969,3e-05,5.12322]
[1778997087915,51.46,78077.7,0.0,0.95965,3e-05,5.1265]
[1778997092950,51.46,78076.88,0.0,0.95966,3e-05,5.12553]
[1778997097987,51.46,78074.76,0.0,0.95959,3e-05,5.13166]
[1778997102014,51.46,78067.49,0.0,0.95939,3e-05,5.15262]
[1778997107048,51.45,78069.98,0.0,0.95946,3e-05,5.14523]
[1778997112084,51.45,78070.39,0.0,0.95947,3e-05,5.14383]
[1778997117119,51.45,78069.8,0.0,0.95946,3e-05,5.14527]
[1778997122154,51.45,78071.74,0.0,0.95952,3e-05,5.13935]
[1778997127359,51.45,78076.68,0.0,0.95966,3e-05,5.12488]
[1778997133235,51.45,78078.13,0.0,0.9597,3e-05,5.12051]
[1778997138268,51.45,78077.69,0.0,0.95969,3e-05,5.12164]
[1778997143301,51.45,78078.72,0.0,0.95972,3e-05,5.11855]
[1778997146322,51.45,78085.88,0.0,0.95993,3e-05,5.0979]
[1778997147499,51.45,78087.13,0.0,0.95996,3e-05,5.09432]
[1778997155390,51.45,78088.45,0.0,0.96002,3e-05,5.08731]
[1778997163446,51.45,78087.26,0.0,0.95999,3e-05,5.09095]
[1778997168481,51.45,78088.72,0.0,0.96003,3e-05,5.08696]
[1778997173515,51.45,78085.76,0.0,0.95994,3e-05,5.09568]
[1778997178551,51.45,78085.76,0.0,0.95994,3e-05,5.09594]
[1778997183589,51.45,78085.38,0.0,0.95993,3e-05,5.09729]
[1778997189631,51.45,78084.17,0.0,0.95989,3e-05,5.10099]
[1778997194666,51.46,78082.43,0.0,0.95984,3e-05,5.10615]
[1778997199701,51.46,78081.35,0.0,0.95981,3e-05,5.10933]
[1778997204737,51.46,78080.93,0.0,0.95979,3e-05,5.1106]
[1778997209771,51.46,78081.95,0.0,0.95982,3e-05,5.10775]
[1778997214806,51.46,78081.84,0.0,0.95984,3e-05,5.10478]
[1778997219841,51.46,78081.27,0.0,0.95983,3e-05,5.1065]
[1778997228062,51.46,78080.63,0.0,0.95981,3e-05,5.10842]
[1778997235953,51.46,78080.36,0.0,0.9598,3e-05,5.10922]
[1778997240989,51.46,78079.19,0.0,0.95977,3e-05,5.11256]
[1778997246023,51.46,78081.64,0.0,0.95984,3e-05,5.10548]
[1778997251059,51.46,78082.78,0.0,0.95987,3e-05,5.10225]
[1778997256094,51.46,78082.26,0.0,0.95985,3e-05,5.10378]
[1778997261129,51.46,78081.91,0.0,0.95984,3e-05,5.10481]
[1778997269186,51.46,78081.8,0.0,0.95984,3e-05,5.10514]
[1778997274221,51.46,78077.22,0.0,0.95973,3e-05,5.11487]
[1778997279255,51.46,78076.22,0.0,0.95971,3e-05,5.11767]
[1778997287314,51.46,78075.96,0.0,0.9597,3e-05,5.11823]
[1778997292347,51.46,78078.07,0.0,0.95976,3e-05,5.11202]
[1778997298556,51.46,78078.04,0.0,0.95976,3e-05,5.11196]
[1778997304432,51.45,78078.05,0.0,0.95976,3e-05,5.11176]
[1778997309467,51.45,78077.95,0.0,0.95976,3e-05,5.1119]
[1778997314503,51.45,78077.78,0.0,0.95976,3e-05,5.11228]
[1778997319539,51.45,78077.41,0.0,0.95975,3e-05,5.11323]
[1778997325580,51.45,78076.78,0.0,0.95973,3e-05,5.11489]
[1778997330615,51.45,78075.31,0.0,0.95969,3e-05,5.11896]
[1778997335650,51.45,78075.34,0.0,0.95972,3e-05,5.11532]
[1778997340686,51.45,78075.64,0.0,0.95973,3e-05,5.1143]
[1778997346728,51.45,78075.85,0.0,0.95974,3e-05,5.11352]
[1778997351764,51.45,78075.3,0.0,0.95972,3e-05,5.11494]
[1778997356798,51.45,78075.42,0.0,0.95973,3e-05,5.11439]
[1778997361834,51.45,78075.47,0.0,0.95973,3e-05,5.11408]
[1778997366868,51.45,78075.6,0.0,0.95974,3e-05,5.11354]
[1778997371904,51.45,78076.19,0.0,0.95976,3e-05,5.1117]
[1778997379121,51.45,78075.09,0.0,0.95973,3e-05,5.11464]
[1778997384995,51.45,78071.46,0.0,0.95963,3e-05,5.12484]
[1778997390032,51.45,78069.76,0.0,0.95958,3e-05,5.12949]
[1778997397079,51.44,78069.62,0.0,0.9596,3e-05,5.12615]
[1778997402114,51.44,78070.21,0.0,0.95962,3e-05,5.12424]
[1778997407149,51.44,78066.31,0.0,0.95951,3e-05,5.13529]
[1778997412184,51.44,78067.85,0.0,0.95956,3e-05,5.13063]
[1778997415206,51.44,78073.13,0.0,0.95971,3e-05,5.11537]
[1778997420240,51.44,78075.42,0.0,0.95978,3e-05,5.10877]
[1778997425275,51.44,78075.35,0.0,0.95977,3e-05,5.10899]
[1778997432325,51.44,78074.41,0.0,0.95975,3e-05,5.1117]
[1778997437359,51.44,78074.82,0.0,0.95976,3e-05,5.11053]
[1778997442394,51.44,78075.04,0.0,0.95976,3e-05,5.10994]
[1778997447429,51.44,78075.42,0.0,0.95977,3e-05,5.10891]
[1778997452464,51.44,78075.55,0.0,0.9598,3e-05,5.1052]
[1778997457499,51.44,78075.88,0.0,0.95981,3e-05,5.10435]
[1778997466566,51.44,78075.98,0.0,0.95981,3e-05,5.10423]
[1778997471601,51.44,78076.09,0.0,0.95981,3e-05,5.10401]
[1778997476635,51.44,78076.26,0.0,0.95982,3e-05,5.10363]
[1778997481670,51.44,78076.28,0.0,0.95982,3e-05,5.10367]
[1778997486705,51.44,78076.21,0.0,0.95981,3e-05,5.10397]
[1778997487712,51.44,78083.59,0.0,0.96002,3e-05,5.08281]
[1778997488718,51.45,78083.1,0.0,0.96001,3e-05,5.08426]
[1778997493753,51.45,78083.06,0.0,0.96001,3e-05,5.0846]
[1778997498789,51.45,78083.13,0.0,0.96001,3e-05,5.08463]
[1778997503823,51.45,78084.47,0.0,0.96004,3e-05,5.08099]
[1778997508858,51.45,78086.59,0.0,0.9601,3e-05,5.07511]
[1778997513892,51.45,78089.18,0.0,0.9602,3e-05,5.06453]
[1778997518930,51.45,78091.02,0.0,0.96024,3e-05,5.05956]
[1778997523963,51.45,78092.9,0.0,0.9603,3e-05,5.0545]
[1778997528998,51.45,78092.76,0.0,0.96029,3e-05,5.05531]
[1778997534033,51.45,78093.54,0.0,0.96031,3e-05,5.05344]
[1778997539069,51.45,78094.18,0.0,0.96032,3e-05,5.05196]
[1778997546118,51.46,78094.35,0.0,0.96032,3e-05,5.05194]
[1778997553167,51.46,78095.57,0.0,0.96035,3e-05,5.04894]
[1778997558202,51.46,78096.12,0.0,0.96036,3e-05,5.04771]
[1778997563237,51.46,78096.19,0.0,0.96036,3e-05,5.04783]
[1778997568273,51.46,78096.52,0.0,0.96037,3e-05,5.04717]
[1778997573307,51.46,78096.51,0.0,0.96039,3e-05,5.04409]
[1778997578342,51.46,78096.54,0.0,0.96039,3e-05,5.04424]
[1778997583377,51.46,78096.65,0.0,0.96039,3e-05,5.04415]
[1778997588412,51.46,78096.87,0.0,0.96039,3e-05,5.04373]
[1778997593447,51.46,78097.13,0.0,0.9604,3e-05,5.04318]
[1778997598482,51.47,78097.07,0.0,0.9604,3e-05,5.04354]
[1778997603520,51.47,78103.16,0.0,0.96056,3e-05,5.02639]
[1778997605531,51.47,78105.14,0.0,0.96062,3e-05,5.0209]
[1778997610568,51.47,78104.4,0.0,0.96059,3e-05,5.02341]
[1778997615607,51.47,78103.59,0.0,0.96057,3e-05,5.02615]
[1778997620640,51.47,78105.16,0.0,0.96061,3e-05,5.02217]
[1778997625676,51.47,78103.64,0.0,0.96056,3e-05,5.02702]
[1778997630883,51.47,78106.44,0.0,0.96063,3e-05,5.01965]
[1778997636750,51.48,78108.52,0.0,0.96071,3e-05,5.01122]
[1778997641786,51.48,78107.56,0.0,0.96067,3e-05,5.01476]
[1778997646821,51.48,78105.75,0.0,0.96061,3e-05,5.02072]
[1778997657902,51.48,78105.93,0.0,0.96063,3e-05,5.01894]
[1778997662934,51.48,78107.03,0.0,0.96067,3e-05,5.01488]
[1778997667970,51.47,78106.66,0.0,0.96067,3e-05,5.01482]
[1778997678041,51.46,78108.64,0.0,0.96075,3e-05,5.00713]
[1778997683075,51.46,78106.33,0.0,0.96069,3e-05,5.01269]
[1778997688110,51.46,78105.75,0.0,0.96068,3e-05,5.01334]
[1778997698181,51.45,78106.01,0.0,0.96074,3e-05,5.00715]
[1778997703216,51.45,78104.18,0.0,0.96069,3e-05,5.01141]
[1778997708254,51.44,78104.58,0.0,0.96071,3e-05,5.00935]
[1778997714294,51.44,78105.27,0.0,0.96074,3e-05,5.00633]
[1778997720337,51.44,78104.36,0.0,0.96073,3e-05,5.00785]
[1778997725371,51.43,78103.15,0.0,0.9607,3e-05,5.01041]
[1778997731583,51.43,78103.15,0.0,0.96071,3e-05,5.00932]
[1778997737455,51.43,78104.97,0.0,0.96077,3e-05,5.00309]
[1778997739469,51.43,78111.06,0.0,0.96095,3e-05,4.98549]
[1778997741653,51.42,78117.78,0.0,0.96114,3e-05,4.96621]
[1778997746517,51.42,78122.99,0.0,0.96129,3e-05,4.95106]
[1778997751724,51.42,78124.45,0.0,0.96135,3e-05,4.94312]
[1778997757595,51.42,78125.66,0.0,0.96139,3e-05,4.93905]
[1778997762631,51.42,78127.31,0.0,0.96145,3e-05,4.93386]
[1778997767666,51.42,78127.57,0.0,0.96146,3e-05,4.93258]
[1778997772700,51.41,78127.64,0.0,0.96147,3e-05,4.93182]
[1778997777737,51.41,78127.99,0.0,0.96148,3e-05,4.93027]
[1778997783778,51.41,78127.98,0.0,0.96149,3e-05,4.92962]
[1778997788813,51.41,78128.6,0.0,0.96151,3e-05,4.9273]
[1778997793847,51.41,78128.71,0.0,0.96152,3e-05,4.92643]
[1778997798885,51.4,78128.01,0.0,0.9615,3e-05,4.92783]
[1778997803920,51.4,78135.07,0.0,0.9617,3e-05,4.90746]
[1778997804926,51.4,78137.29,0.0,0.96176,3e-05,4.90116]
[1778997808955,51.4,78142.77,0.0,0.96192,3e-05,4.88558]
[1778997814995,51.4,78146.94,0.0,0.96206,3e-05,4.87034]
[1778997820032,51.4,78152.0,0.0,0.9622,3e-05,4.85607]
[1778997826073,51.4,78155.82,0.0,0.9623,3e-05,4.84529]
[1778997831115,51.4,78159.58,0.0,0.9624,3e-05,4.83478]
[1778997832289,51.4,78147.56,0.0,0.96208,3e-05,4.8682]
[1778997834136,51.4,78143.34,0.0,0.96196,3e-05,4.8799]
[1778997842362,51.4,78140.92,0.0,0.9619,3e-05,4.88592]
[1778997851256,51.39,78143.12,0.0,0.96197,3e-05,4.87913]
[1778997856291,51.39,78140.64,0.0,0.96191,3e-05,4.88566]
[1778997861326,51.39,78138.93,0.0,0.96186,3e-05,4.89006]
[1778997862501,51.39,78131.49,0.0,0.96166,3e-05,4.91073]
[1778997864348,51.39,78130.86,0.0,0.96165,3e-05,4.91238]
[1778997869382,51.39,78131.01,0.0,0.96166,3e-05,4.91123]
[1778997876436,51.38,78131.93,0.0,0.96171,3e-05,4.90453]
[1778997882640,51.38,78133.01,0.0,0.96175,3e-05,4.90089]
[1778997892711,51.38,78134.16,0.0,0.96179,3e-05,4.89682]
[1778997898586,51.38,78134.98,0.0,0.96182,3e-05,4.89409]
[1778997902785,51.38,78128.62,0.0,0.96164,3e-05,4.91166]
[1778997903621,51.38,78128.62,0.0,0.96164,3e-05,4.91157]
[1778997908657,51.38,78129.74,0.0,0.96168,3e-05,4.90793]
[1778997913691,51.37,78131.14,0.0,0.96172,3e-05,4.9035]
[1778997918726,51.37,78131.93,0.0,0.96175,3e-05,4.90077]
[1778997923761,51.37,78130.0,0.0,0.9617,3e-05,4.90564]
[1778997929803,51.37,78127.27,0.0,0.96163,3e-05,4.91263]
[1778997932991,51.37,78121.85,0.0,0.96151,3e-05,4.92419]
[1778997935845,51.37,78115.6,0.0,0.96134,3e-05,4.94141]
[1778997940880,51.36,78112.94,0.0,0.96128,3e-05,4.94816]
[1778997945915,51.36,78111.38,0.0,0.96124,3e-05,4.95177]
[1778997951957,51.36,78107.82,0.0,0.96115,3e-05,4.96084]
[1778997956992,51.35,78105.96,0.0,0.96111,3e-05,4.96527]
[1778997962030,51.35,78104.89,0.0,0.96108,3e-05,4.9675]
[1778997967064,51.35,78105.07,0.0,0.9611,3e-05,4.96623]
[1778997972101,51.35,78103.51,0.0,0.96106,3e-05,4.96991]
[1778997973275,51.35,78108.99,0.0,0.96121,3e-05,4.95427]
[1778997975121,51.34,78109.99,0.0,0.96124,3e-05,4.95119]
[1778997981163,51.34,78110.97,0.0,0.96128,3e-05,4.94779]
[1778997986198,51.34,78112.61,0.0,0.96133,3e-05,4.94261]
[1778997991232,51.34,78114.6,0.0,0.96141,3e-05,4.9331]
[1778997993415,51.34,78125.39,0.0,0.96171,3e-05,4.90255]
[1778997996268,51.34,78126.73,0.0,0.96175,3e-05,4.89859]
[1778998003487,51.34,78127.88,0.0,0.96179,3e-05,4.89496]
[1778998009363,51.34,78128.43,0.0,0.9618,3e-05,4.89322]
[1778998014399,51.33,78128.37,0.0,0.9618,3e-05,4.8932]
[1778998019432,51.33,78129.19,0.0,0.96183,3e-05,4.8907]
[1778998021447,51.33,78135.34,0.0,0.962,3e-05,4.87345]
[1778998026481,51.33,78133.91,0.0,0.96196,3e-05,4.87743]
[1778998031516,51.33,78133.11,0.0,0.96194,3e-05,4.87964]
[1778998037558,51.33,78132.24,0.0,0.96191,3e-05,4.88203]
[1778998042594,51.33,78131.62,0.0,0.9619,3e-05,4.88374]
[1778998048636,51.33,78132.53,0.0,0.96192,3e-05,4.88116]
[1778998049643,51.33,78138.6,0.0,0.96209,3e-05,4.86419]
[1778998050650,51.33,78140.96,0.0,0.96215,3e-05,4.85762]
[1778998053837,51.33,78133.08,0.0,0.96196,3e-05,4.87639]
[1778998054681,51.33,78133.08,0.0,0.96196,3e-05,4.87638]
[1778998059715,51.33,78135.67,0.0,0.96203,3e-05,4.86907]
[1778998065755,51.33,78138.41,0.0,0.96211,3e-05,4.86133]
[1778998072804,51.33,78136.58,0.0,0.96206,3e-05,4.86639]
[1778998077839,51.33,78135.76,0.0,0.96204,3e-05,4.86862]
[1778998084049,51.33,78138.65,0.0,0.96212,3e-05,4.86046]
[1778998089931,51.33,78137.31,0.0,0.96208,3e-05,4.86406]
[1778998101007,51.33,78136.39,0.0,0.96206,3e-05,4.86635]
[1778998106043,51.33,78139.07,0.0,0.96213,3e-05,4.85873]
[1778998111078,51.33,78140.98,0.0,0.96221,3e-05,4.84996]
[1778998116113,51.33,78139.94,0.0,0.96218,3e-05,4.85275]
[1778998122155,51.33,78138.65,0.0,0.96215,3e-05,4.85624]
[1778998127190,51.33,78137.2,0.0,0.96211,3e-05,4.86022]
[1778998131220,51.33,78142.33,0.0,0.96225,3e-05,4.84588]
[1778998133232,51.33,78147.24,0.0,0.96238,3e-05,4.83224]
[1778998139274,51.33,78148.08,0.0,0.9624,3e-05,4.83008]
[1778998144473,51.33,78147.78,0.0,0.96239,3e-05,4.83103]
[1778998150351,51.33,78147.26,0.0,0.96238,3e-05,4.83254]
[1778998157406,51.33,78147.44,0.0,0.96238,3e-05,4.83206]
[1778998163447,51.33,78147.64,0.0,0.96239,3e-05,4.83149]
[1778998168484,51.33,78147.7,0.0,0.96239,3e-05,4.83129]
[1778998174684,51.33,78147.71,0.0,0.96242,3e-05,4.8279]
[1778998180566,51.33,78147.93,0.0,0.96242,3e-05,4.82726]
[1778998185601,51.33,78147.38,0.0,0.96241,3e-05,4.82873]
[1778998190636,51.33,78147.49,0.0,0.96241,3e-05,4.82836]
[1778998196680,51.33,78147.57,0.0,0.96241,3e-05,4.82804]
[1778998201713,51.33,78147.93,0.0,0.96242,3e-05,4.82699]
[1778998210777,51.33,78148.09,0.0,0.96243,3e-05,4.82647]
[1778998214965,51.33,78158.95,0.0,0.96272,3e-05,4.79636]
[1778998216824,51.33,78164.01,0.0,0.96286,3e-05,4.78243]
[1778998219843,51.33,78168.22,0.0,0.96297,3e-05,4.77099]
[1778998225035,51.33,78166.36,0.0,0.96291,3e-05,4.77671]
[1778998227905,51.33,78158.23,0.0,0.96269,3e-05,4.79947]
[1778998228913,51.33,78157.18,0.0,0.96266,3e-05,4.80244]
[1778998235105,51.33,78159.01,0.0,0.96273,3e-05,4.79451]
[1778998243012,51.34,78160.35,0.0,0.96276,3e-05,4.79145]
[1778998248047,51.34,78155.87,0.0,0.96264,3e-05,4.80428]
[1778998253081,51.34,78154.29,0.0,0.96259,3e-05,4.80904]
[1778998258116,51.34,78153.52,0.0,0.96257,3e-05,4.81156]
[1778998265323,51.34,78152.83,0.0,0.96254,3e-05,4.81401]
[1778998275236,51.34,78151.56,0.0,0.9625,3e-05,4.81829]
[1778998285302,51.35,78151.19,0.0,0.96248,3e-05,4.82013]
[1778998292354,51.35,78150.39,0.0,0.96248,3e-05,4.81967]
[1778998298395,51.35,78150.66,0.0,0.96248,3e-05,4.81951]
[1778998303432,51.35,78148.75,0.0,0.96243,3e-05,4.82531]
[1778998308467,51.36,78148.93,0.0,0.96243,3e-05,4.82531]
[1778998314509,51.36,78148.87,0.0,0.96242,3e-05,4.82607]
[1778998322566,51.36,78148.78,0.0,0.96241,3e-05,4.82712]
[1778998327603,51.36,78147.33,0.0,0.96236,3e-05,4.83166]
[1778998328609,51.36,78139.84,0.0,0.96216,3e-05,4.85259]
[1778998329616,51.36,78138.74,0.0,0.96213,3e-05,4.85572]
[1778998335814,51.36,78140.51,0.0,0.96218,3e-05,4.85108]
[1778998344721,51.36,78140.51,0.0,0.96217,3e-05,4.85154]
[1778998353785,51.37,78143.81,0.0,0.96228,3e-05,4.83955]
[1778998358819,51.37,78144.17,0.0,0.96229,3e-05,4.83883]
[1778998364861,51.37,78144.31,0.0,0.96229,3e-05,4.83879]
[1778998372917,51.37,78145.06,0.0,0.9623,3e-05,4.83705]
[1778998377952,51.37,78146.72,0.0,0.96235,3e-05,4.83264]
[1778998382987,51.37,78147.78,0.0,0.96237,3e-05,4.8299]
[1778998388022,51.37,78147.88,0.0,0.96237,3e-05,4.8298]
[1778998393061,51.37,78147.78,0.0,0.96237,3e-05,4.83021]
[1778998396235,51.37,78152.65,0.0,0.9625,3e-05,4.81682]
[1778998406304,51.37,78152.1,0.0,0.96248,3e-05,4.81879]
[1778998414204,51.38,78152.07,0.0,0.9625,3e-05,4.81601]
[1778998419239,51.38,78151.18,0.0,0.96247,3e-05,4.81885]
[1778998424274,51.38,78150.54,0.0,0.96245,3e-05,4.82102]
[1778998429309,51.38,78149.8,0.0,0.96243,3e-05,4.82348]
[1778998434346,51.38,78149.64,0.0,0.96242,3e-05,4.82437]
[1778998440385,51.38,78149.12,0.0,0.9624,3e-05,4.82637]
[1778998446430,51.39,78148.9,0.0,0.96239,3e-05,4.82758]
[1778998451465,51.39,78148.7,0.0,0.96238,3e-05,4.82866]
[1778998456501,51.39,78148.54,0.0,0.96237,3e-05,4.82964]
[1778998459521,51.39,78142.56,0.0,0.9622,3e-05,4.84657]
[1778998464557,51.39,78143.56,0.0,0.96223,3e-05,4.84418]
[1778998468585,51.39,78149.54,0.0,0.96239,3e-05,4.82791]
[1778998473619,51.39,78149.04,0.0,0.96239,3e-05,4.82649]
[1778998478654,51.4,78149.0,0.0,0.96239,3e-05,4.82711]
[1778998486870,51.4,78148.93,0.0,0.96238,3e-05,4.82812]
[1778998492752,51.4,78148.77,0.0,0.96237,3e-05,4.82918]
[1778998497787,51.4,78148.65,0.0,0.96236,3e-05,4.83]
[1778998502821,51.4,78148.57,0.0,0.96235,3e-05,4.83068]
[1778998507857,51.41,78148.69,0.0,0.96235,3e-05,4.83079]
[1778998512892,51.41,78148.81,0.0,0.96235,3e-05,4.83093]
[1778998519942,51.41,78148.84,0.0,0.96234,3e-05,4.83152]
[1778998525984,51.41,78148.72,0.0,0.96234,3e-05,4.83238]
[1778998531020,51.41,78148.55,0.0,0.96235,3e-05,4.82998]
[1778998536055,51.42,78148.51,0.0,0.96234,3e-05,4.83065]
[1778998541095,51.42,78148.55,0.0,0.96234,3e-05,4.831]
[1778998546126,51.42,78148.45,0.0,0.96233,3e-05,4.83174]
[1778998551159,51.42,78148.43,0.0,0.96233,3e-05,4.83224]
[1778998556195,51.42,78148.55,0.0,0.96233,3e-05,4.83236]
[1778998562238,51.42,78148.53,0.0,0.96232,3e-05,4.83297]
[1778998567431,51.43,78148.49,0.0,0.96232,3e-05,4.83357]
[1778998573314,51.43,78148.43,0.0,0.96231,3e-05,4.83435]
[1778998574321,51.43,78158.94,0.0,0.96259,3e-05,4.80533]
[1778998575328,51.43,78161.27,0.0,0.96265,3e-05,4.79905]
[1778998580363,51.43,78159.76,0.0,0.9626,3e-05,4.80402]
[1778998585398,51.43,78155.33,0.0,0.96248,3e-05,4.81704]
[1778998586405,51.43,78152.96,0.0,0.96241,3e-05,4.82373]
[1778998594461,51.44,78152.81,0.0,0.96242,3e-05,4.82173]
[1778998600504,51.44,78152.43,0.0,0.96241,3e-05,4.82345]
[1778998607712,51.44,78150.85,0.0,0.96236,3e-05,4.82859]
[1778998613594,51.44,78149.88,0.0,0.96232,3e-05,4.83193]
[1778998618629,51.45,78149.65,0.0,0.96231,3e-05,4.83311]
[1778998623665,51.45,78148.33,0.0,0.96227,3e-05,4.83731]
[1778998628700,51.45,78148.5,0.0,0.96227,3e-05,4.83736]
[1778998633736,51.45,78150.14,0.0,0.96231,3e-05,4.83336]
[1778998639777,51.45,78149.82,0.0,0.9623,3e-05,4.83493]
[1778998644811,51.46,78150.07,0.0,0.9623,3e-05,4.83473]
[1778998649847,51.46,78150.24,0.0,0.9623,3e-05,4.83481]
[1778998654882,51.46,78151.26,0.0,0.96234,3e-05,4.82921]
[1778998659918,51.46,78152.18,0.0,0.96236,3e-05,4.82723]
[1778998661933,51.46,78142.01,0.0,0.96209,3e-05,4.85569]
[1778998663946,51.46,78142.64,0.0,0.9621,3e-05,4.85405]
[1778998675020,51.46,78144.82,0.0,0.96216,3e-05,4.84852]
[1778998678210,51.46,78150.91,0.0,0.96232,3e-05,4.83171]
[1778998684087,51.46,78152.91,0.0,0.96237,3e-05,4.82621]
[1778998689121,51.46,78153.92,0.0,0.9624,3e-05,4.82343]
[1778998694156,51.46,78153.93,0.0,0.9624,3e-05,4.82339]
[1778998699192,51.46,78149.04,0.0,0.96227,3e-05,4.83687]
[1778998707249,51.46,78149.08,0.0,0.96227,3e-05,4.83653]
[1778998712283,51.46,78149.0,0.0,0.9623,3e-05,4.83327]
[1778998717318,51.46,78148.59,0.0,0.96229,3e-05,4.83427]
[1778998722353,51.46,78148.71,0.0,0.96229,3e-05,4.83379]
[1778998727388,51.46,78148.12,0.0,0.96228,3e-05,4.83528]
[1778998732423,51.46,78147.76,0.0,0.96227,3e-05,4.83612]
[1778998737459,51.46,78134.81,0.0,0.96192,3e-05,4.87196]
[1778998738629,51.46,78131.89,0.0,0.96184,3e-05,4.88002]
[1778998745514,51.46,78133.28,0.0,0.96188,3e-05,4.87537]
[1778998748699,51.46,78142.36,0.0,0.96213,3e-05,4.84975]
[1778998750550,51.46,78145.99,0.0,0.96223,3e-05,4.83951]
[1778998753570,51.46,78147.0,0.0,0.96226,3e-05,4.83659]
[1778998758776,51.45,78147.58,0.0,0.96228,3e-05,4.83483]
[1778998765654,51.45,78149.5,0.0,0.96233,3e-05,4.82939]
[1778998770689,51.45,78149.27,0.0,0.96233,3e-05,4.82998]
[1778998775734,51.45,78149.15,0.0,0.96235,3e-05,4.82695]
[1778998780770,51.45,78152.77,0.0,0.96245,3e-05,4.81688]
[1778998786812,51.45,78153.45,0.0,0.96247,3e-05,4.81505]
[1778998791847,51.45,78137.03,0.0,0.96202,3e-05,4.86069]
[1778998792855,51.45,78138.09,0.0,0.96205,3e-05,4.85767]
[1778998798895,51.45,78137.96,0.0,0.96205,3e-05,4.85758]
[1778998803931,51.45,78141.2,0.0,0.96214,3e-05,4.84817]
[1778998809130,51.45,78139.81,0.0,0.96211,3e-05,4.85172]
[1778998814005,51.45,78114.04,0.0,0.9614,3e-05,4.92349]
[1778998815011,51.45,78112.23,0.0,0.96135,3e-05,4.9284]
[1778998820045,51.45,78108.96,0.0,0.96127,3e-05,4.93667]
[1778998825081,51.44,78107.33,0.0,0.96124,3e-05,4.94033]
[1778998830116,51.44,78105.34,0.0,0.96119,3e-05,4.94503]
[1778998833136,51.44,78098.79,0.0,0.96104,3e-05,4.95964]
[1778998838174,51.43,78097.21,0.0,0.961,3e-05,4.96319]
[1778998843209,51.43,78096.87,0.0,0.961,3e-05,4.96331]
[1778998845223,51.43,78089.48,0.0,0.9608,3e-05,4.98392]
[1778998846231,51.43,78081.04,0.0,0.96056,3e-05,5.0077]
[1778998847237,51.43,78079.35,0.0,0.96052,3e-05,5.01227]
[1778998852273,51.42,78076.46,0.0,0.96045,3e-05,5.01921]
[1778998857307,51.42,78075.24,0.0,0.96043,3e-05,5.02136]
[1778998862342,51.41,78073.11,0.0,0.96038,3e-05,5.02611]
[1778998867377,51.41,78070.64,0.0,0.96032,3e-05,5.03162]
[1778998872414,51.41,78067.01,0.0,0.96023,3e-05,5.04065]
[1778998873421,51.4,78072.71,0.0,0.9604,3e-05,5.02412]
[1778998875435,51.4,78077.74,0.0,0.96054,3e-05,5.00932]
[1778998880468,51.4,78079.24,0.0,0.9606,3e-05,5.00388]
[1778998885503,51.39,78080.75,0.0,0.96065,3e-05,4.99841]
[1778998890538,51.39,78081.84,0.0,0.96068,3e-05,4.99529]
[1778998897588,51.4,78082.7,0.0,0.96073,3e-05,4.98989]
[1778998902623,51.4,78084.59,0.0,0.96078,3e-05,4.98484]
[1778998907659,51.4,78085.23,0.0,0.96079,3e-05,4.98337]
[1778998912694,51.4,78085.38,0.0,0.96079,3e-05,4.983]
[1778998918735,51.39,78086.24,0.0,0.96083,3e-05,4.97921]
[1778998923770,51.39,78086.74,0.0,0.96086,3e-05,4.97668]
[1778998928805,51.39,78086.83,0.0,0.96087,3e-05,4.97532]
[1778998933840,51.38,78086.94,0.0,0.96088,3e-05,4.97392]
[1778998938875,51.38,78085.31,0.0,0.96085,3e-05,4.97746]
[1778998943910,51.38,78085.48,0.0,0.96086,3e-05,4.97586]
[1778998949954,51.37,78084.51,0.0,0.96085,3e-05,4.97726]
[1778998957002,51.37,78085.07,0.0,0.96089,3e-05,4.97217]
[1778998962042,51.37,78078.6,0.0,0.96071,3e-05,4.99085]
[1778998966066,51.37,78073.46,0.0,0.96056,3e-05,5.00565]
[1778998971102,51.37,78071.69,0.0,0.96051,3e-05,5.01082]
[1778998976136,51.37,78068.11,0.0,0.96041,3e-05,5.02053]
[1778998980340,51.37,78061.13,0.0,0.96022,3e-05,5.0404]
[1778998986225,51.37,78059.66,0.0,0.96017,3e-05,5.04491]
[1778998991250,51.37,78060.96,0.0,0.96021,3e-05,5.04147]
[1778998996283,51.37,78057.62,0.0,0.96011,3e-05,5.05129]
[1778999001318,51.37,78056.09,0.0,0.96006,3e-05,5.0559]
[1778999006353,51.37,78055.66,0.0,0.96005,3e-05,5.05733]
[1778999011390,51.38,78054.55,0.0,0.96004,3e-05,5.0573]
[1778999016427,51.38,78053.51,0.0,0.96001,3e-05,5.06046]
[1778999021462,51.38,78051.12,0.0,0.95994,3e-05,5.06749]
[1778999026496,51.38,78049.02,0.0,0.95988,3e-05,5.07366]
[1778999031534,51.38,78047.17,0.0,0.95982,3e-05,5.07907]
[1778999035566,51.38,78042.87,0.0,0.9597,3e-05,5.09146]
[1778999040762,51.38,78045.84,0.0,0.95978,3e-05,5.08287]
[1778999046639,51.38,78046.56,0.0,0.95981,3e-05,5.08077]
[1778999051674,51.38,78047.56,0.0,0.95983,3e-05,5.07786]
[1778999056712,51.37,78052.33,0.0,0.95998,3e-05,5.06277]
[1778999057716,51.37,78045.03,0.0,0.95978,3e-05,5.08346]
[1778999058723,51.37,78041.99,0.0,0.95969,3e-05,5.09221]
[1778999063758,51.37,78043.18,0.0,0.95973,3e-05,5.08862]
[1778999068793,51.37,78044.16,0.0,0.95976,3e-05,5.08563]
[1778999073828,51.37,78045.02,0.0,0.95981,3e-05,5.07958]
[1778999078862,51.37,78045.78,0.0,0.95983,3e-05,5.07719]
[1778999083907,51.37,78046.54,0.0,0.95986,3e-05,5.07477]
[1778999084905,51.37,78037.0,0.0,0.95958,3e-05,5.10223]
[1778999085916,51.37,78034.49,0.0,0.95951,3e-05,5.10939]
[1778999091124,51.37,78034.26,0.0,0.95951,3e-05,5.10956]
[1778999096996,51.36,78033.32,0.0,0.95949,3e-05,5.11159]
[1778999102031,51.36,78029.92,0.0,0.9594,3e-05,5.1208]
[1778999104047,51.36,78026.75,0.0,0.95931,3e-05,5.12969]
[1778999109084,51.36,78025.18,0.0,0.95927,3e-05,5.13357]
[1778999114120,51.36,78021.2,0.0,0.95916,3e-05,5.14469]
[1778999117142,51.36,78015.1,0.0,0.95898,3e-05,5.16212]
[1778999118148,51.35,78014.74,0.0,0.95899,3e-05,5.1618]
[1778999123186,51.34,78009.24,0.0,0.95886,3e-05,5.17442]
[1778999125198,51.33,78000.49,0.0,0.95863,3e-05,5.19668]
[1778999130236,51.32,78005.96,0.0,0.95882,3e-05,5.1781]
[1778999138289,51.32,78008.14,0.0,0.95892,3e-05,5.16718]
[1778999139297,51.32,78016.05,0.0,0.95915,3e-05,5.144]
[1778999140305,51.31,78018.74,0.0,0.95923,3e-05,5.13609]
[1778999144331,51.31,78025.1,0.0,0.95942,3e-05,5.11733]
[1778999149366,51.31,78020.98,0.0,0.9593,3e-05,5.12892]
[1778999154404,51.31,78020.86,0.0,0.9593,3e-05,5.1289]
[1778999159436,51.31,78023.23,0.0,0.95937,3e-05,5.12168]
[1778999166486,51.31,78023.32,0.0,0.95938,3e-05,5.12098]
[1778999171708,51.31,78028.81,0.0,0.95954,3e-05,5.10471]
[1778999177566,51.31,78030.48,0.0,0.9596,3e-05,5.09956]
[1778999180587,51.31,78013.11,0.0,0.95909,3e-05,5.14975]
[1778999181779,51.3,78009.54,0.0,0.95899,3e-05,5.15983]
[1778999187639,51.3,78007.02,0.0,0.95893,3e-05,5.16643]
[1778999192675,51.3,78004.42,0.0,0.95888,3e-05,5.16985]
[1778999197711,51.3,78006.99,0.0,0.95896,3e-05,5.16168]
[1778999202746,51.29,78008.89,0.0,0.95903,3e-05,5.15537]
[1778999208788,51.29,78011.06,0.0,0.9591,3e-05,5.14831]
[1778999213823,51.29,78012.25,0.0,0.95914,3e-05,5.14425]
[1778999218858,51.29,78009.78,0.0,0.95907,3e-05,5.15085]
[1778999223893,51.29,78007.41,0.0,0.95901,3e-05,5.15716]
[1778999228928,51.28,78006.39,0.0,0.95898,3e-05,5.15957]
[1778999232128,51.28,77991.49,0.0,0.95855,3e-05,5.20281]
[1778999233977,51.28,77990.93,0.0,0.95854,3e-05,5.20415]
[1778999239013,51.28,77986.57,0.0,0.95842,3e-05,5.21607]
[1778999241029,51.28,77982.09,0.0,0.95829,3e-05,5.22884]
[1778999242199,51.28,77988.47,0.0,0.95848,3e-05,5.20987]
[1778999244048,51.28,77994.43,0.0,0.95866,3e-05,5.19199]
[1778999245055,51.28,77995.31,0.0,0.95869,3e-05,5.18925]
[1778999250089,51.27,77993.73,0.0,0.95865,3e-05,5.19318]
[1778999256133,51.27,77992.77,0.0,0.95865,3e-05,5.19177]
[1778999262338,51.27,77995.42,0.0,0.95874,3e-05,5.18332]
[1778999270230,51.27,77999.34,0.0,0.95886,3e-05,5.17098]
[1778999277280,51.26,78005.02,0.0,0.95903,3e-05,5.15366]
[1778999280300,51.26,78010.2,0.0,0.95919,3e-05,5.13831]
[1778999282313,51.26,78016.0,0.0,0.95936,3e-05,5.12131]
[1778999287349,51.26,78017.31,0.0,0.9594,3e-05,5.11725]
[1778999292549,51.26,78020.72,0.0,0.9595,3e-05,5.10716]
[1778999298426,51.26,78021.19,0.0,0.95951,3e-05,5.10558]
[1778999303461,51.26,78023.82,0.0,0.95959,3e-05,5.09779]
[1778999307491,51.26,78027.75,0.0,0.95971,3e-05,5.08638]
[1778999311517,51.26,78033.52,0.0,0.9599,3e-05,5.06634]
[1778999314539,51.26,78037.09,0.0,0.96,3e-05,5.05616]
[1778999319574,51.26,78042.57,0.0,0.96015,3e-05,5.04059]
[1778999320580,51.26,78049.84,0.0,0.96036,3e-05,5.01979]
[1778999321587,51.26,78050.82,0.0,0.96039,3e-05,5.01665]
[1778999326623,51.25,78053.69,0.0,0.96049,3e-05,5.00683]
[1778999329643,51.25,78048.43,0.0,0.96035,3e-05,5.02094]
[1778999330650,51.25,78048.42,0.0,0.96035,3e-05,5.02063]
[1778999335685,51.24,78050.35,0.0,0.96042,3e-05,5.01341]
[1778999340720,51.24,78050.17,0.0,0.96043,3e-05,5.01227]
[1778999345756,51.23,78050.97,0.0,0.96047,3e-05,5.00859]
[1778999350790,51.23,78052.25,0.0,0.96052,3e-05,5.00361]
[1778999355825,51.22,78053.41,0.0,0.96056,3e-05,4.99899]
[1778999360860,51.22,78054.44,0.0,0.9606,3e-05,4.99483]
[1778999365895,51.21,78054.76,0.0,0.96063,3e-05,4.99235]
[1778999370930,51.21,78054.23,0.0,0.96063,3e-05,4.99243]
[1778999375966,51.2,78053.8,0.0,0.96065,3e-05,4.98878]
[1778999381000,51.2,78053.34,0.0,0.96066,3e-05,4.98862]
[1778999386035,51.19,78052.96,0.0,0.96066,3e-05,4.98826]
[1778999391070,51.19,78052.72,0.0,0.96067,3e-05,4.98761]
[1778999396105,51.19,78052.37,0.0,0.96067,3e-05,4.98731]
[1778999401147,51.18,78054.61,0.0,0.96074,3e-05,4.97963]
[1778999406177,51.18,78054.54,0.0,0.96075,3e-05,4.97861]
[1778999413405,51.17,78053.54,0.0,0.96074,3e-05,4.98019]
[1778999423475,51.18,78053.35,0.0,0.96071,3e-05,4.98257]
[1778999430347,51.18,78052.17,0.0,0.96067,3e-05,4.98727]
[1778999435382,51.19,78052.6,0.0,0.9607,3e-05,4.98367]
[1778999440416,51.19,78052.28,0.0,0.96068,3e-05,4.98562]
[1778999446459,51.19,78052.31,0.0,0.96066,3e-05,4.98679]
[1778999451494,51.2,78051.74,0.0,0.96064,3e-05,4.98947]
[1778999456529,51.2,78049.43,0.0,0.96056,3e-05,4.99711]
[1778999461568,51.21,78050.94,0.0,0.9606,3e-05,4.99381]
[1778999466603,51.21,78050.89,0.0,0.96058,3e-05,4.99499]
[1778999472645,51.21,78050.93,0.0,0.96057,3e-05,4.9961]
[1778999477680,51.22,78051.0,0.0,0.96057,3e-05,4.99689]
[1778999482715,51.22,78051.0,0.0,0.96056,3e-05,4.99785]
[1778999487750,51.22,78051.03,0.0,0.96055,3e-05,4.99869]
[1778999492785,51.23,78051.54,0.0,0.96058,3e-05,4.99475]
[1778999497820,51.23,78051.29,0.0,0.96056,3e-05,4.99638]
[1778999502855,51.23,78051.35,0.0,0.96056,3e-05,4.9971]
[1778999507890,51.23,78051.35,0.0,0.96055,3e-05,4.99797]
[1778999512925,51.24,78051.96,0.0,0.96056,3e-05,4.99709]
[1778999519974,51.24,78051.97,0.0,0.96054,3e-05,4.99827]
[1778999526021,51.25,78051.65,0.0,0.96052,3e-05,5.0004]
[1778999530045,51.25,78063.43,0.0,0.96085,3e-05,4.96734]
[1778999531052,51.25,78064.66,0.0,0.96088,3e-05,4.96407]
[1778999539111,51.26,78063.9,0.0,0.96084,3e-05,4.96832]
[1778999541124,51.26,78054.09,0.0,0.96056,3e-05,4.99669]
[1778999546158,51.26,78055.09,0.0,0.96058,3e-05,4.99474]
[1778999551201,51.26,78054.93,0.0,0.96059,3e-05,4.99279]
[1778999560264,51.27,78054.41,0.0,0.96056,3e-05,4.99604]
[1778999565299,51.27,78055.15,0.0,0.96057,3e-05,4.99495]
[1778999570334,51.28,78057.13,0.0,0.96062,3e-05,4.99039]
[1778999577383,51.28,78056.1,0.0,0.96057,3e-05,4.99486]
[1778999582418,51.29,78053.1,0.0,0.96048,3e-05,5.00449]
[1778999588460,51.29,78052.95,0.0,0.96046,3e-05,5.00615]
[1778999593495,51.29,78052.46,0.0,0.96044,3e-05,5.00858]
[1778999600547,51.3,78052.73,0.0,0.96043,3e-05,5.00923]
[1778999605580,51.3,78052.59,0.0,0.96042,3e-05,5.01062]
[1778999610615,51.3,78052.19,0.0,0.9604,3e-05,5.01273]
[1778999616657,51.31,78052.37,0.0,0.96042,3e-05,5.00997]
[1778999623707,51.31,78052.07,0.0,0.96039,3e-05,5.01214]
[1778999631762,51.32,78051.75,0.0,0.96037,3e-05,5.01449]
[1778999635790,51.32,78057.81,0.0,0.96054,3e-05,4.9979]
[1778999641838,51.32,78057.78,0.0,0.96052,3e-05,4.99917]
[1778999646869,51.33,78059.48,0.0,0.96056,3e-05,4.99531]
[1778999653919,51.33,78059.08,0.0,0.96054,3e-05,4.99781]
[1778999658959,51.34,78056.7,0.0,0.96046,3e-05,5.00548]
[1778999662986,51.34,78052.93,0.0,0.96035,3e-05,5.01685]
[1778999675250,51.34,78052.27,0.0,0.96034,3e-05,5.017]
[1778999681120,51.35,78058.52,0.0,0.96051,3e-05,4.99982]
[1778999682126,51.35,78061.26,0.0,0.96059,3e-05,4.99217]
[1778999687161,51.35,78065.48,0.0,0.9607,3e-05,4.98106]
[1778999693204,51.35,78067.05,0.0,0.96073,3e-05,4.97763]
[1778999698240,51.36,78069.44,0.0,0.96079,3e-05,4.97184]
[1778999705461,51.36,78071.51,0.0,0.96084,3e-05,4.96707]
[1778999711330,51.36,78072.19,0.0,0.96085,3e-05,4.96604]
[1778999716365,51.37,78072.89,0.0,0.96086,3e-05,4.96479]
[1778999721402,51.37,78073.87,0.0,0.96088,3e-05,4.96273]
[1778999726436,51.37,78074.18,0.0,0.96088,3e-05,4.96254]
[1778999731471,51.37,78078.55,0.0,0.96102,3e-05,4.94747]
[1778999736506,51.38,78079.44,0.0,0.96104,3e-05,4.94576]
[1778999745742,51.38,78079.79,0.0,0.96103,3e-05,4.94632]
[1778999752617,51.38,78079.31,0.0,0.96101,3e-05,4.9489]
[1778999758665,51.39,78079.48,0.0,0.961,3e-05,4.94941]
[1778999763696,51.39,78083.98,0.0,0.96112,3e-05,4.93752]
[1778999768730,51.39,78083.39,0.0,0.9611,3e-05,4.94008]
[1778999773765,51.4,78087.42,0.0,0.9612,3e-05,4.92958]
[1778999775952,51.4,78093.11,0.0,0.96135,3e-05,4.91394]
[1778999782828,51.4,78092.02,0.0,0.96131,3e-05,4.91857]
[1778999787864,51.41,78088.6,0.0,0.9612,3e-05,4.92932]
[1778999792898,51.41,78088.37,0.0,0.96121,3e-05,4.92769]
[1778999797933,51.42,78088.06,0.0,0.96119,3e-05,4.92969]
[1778999802968,51.42,78082.52,0.0,0.96103,3e-05,4.94645]
[1778999809010,51.42,78080.67,0.0,0.96096,3e-05,4.9529]
[1778999816236,51.43,78077.9,0.0,0.96087,3e-05,4.96213]
[1778999824117,51.43,78077.21,0.0,0.96084,3e-05,4.96562]
[1778999832176,51.44,78075.69,0.0,0.96078,3e-05,4.97143]
[1778999837210,51.44,78074.02,0.0,0.96072,3e-05,4.97715]
[1778999843253,51.45,78073.49,0.0,0.9607,3e-05,4.97986]
[1778999852315,51.45,78073.35,0.0,0.9607,3e-05,4.97868]
[1778999857350,51.45,78073.17,0.0,0.96068,3e-05,4.98016]
[1778999866586,51.46,78073.0,0.0,0.96066,3e-05,4.98248]
[1778999876655,51.47,78072.33,0.0,0.96063,3e-05,4.98608]
[1778999882525,51.47,78070.88,0.0,0.96058,3e-05,4.99115]
[1778999887560,51.47,78071.14,0.0,0.96058,3e-05,4.99114]
[1778999892596,51.48,78070.88,0.0,0.96056,3e-05,4.99258]
[1778999897633,51.48,78070.26,0.0,0.96054,3e-05,4.99502]
[1778999902666,51.48,78072.87,0.0,0.96061,3e-05,4.98788]
[1778999907701,51.48,78073.59,0.0,0.96063,3e-05,4.98615]
[1778999913745,51.48,78074.65,0.0,0.96068,3e-05,4.98012]
[1778999918779,51.48,78076.82,0.0,0.96073,3e-05,4.97463]
[1778999923814,51.48,78077.45,0.0,0.96075,3e-05,4.97249]
[1778999930865,51.47,78079.02,0.0,0.96082,3e-05,4.96566]
[1778999935898,51.47,78079.72,0.0,0.96086,3e-05,4.96202]
[1778999940933,51.46,78080.47,0.0,0.96089,3e-05,4.95825]
[1778999946975,51.46,78081.06,0.0,0.96093,3e-05,4.95465]
[1778999952011,51.45,78082.07,0.0,0.96097,3e-05,4.95021]
[1778999957221,51.45,78082.79,0.0,0.96101,3e-05,4.94661]
[1778999964097,51.44,78083.28,0.0,0.96104,3e-05,4.94308]
[1778999969130,51.43,78084.56,0.0,0.96109,3e-05,4.93796]
[1778999974165,51.43,78084.83,0.0,0.96114,3e-05,4.93236]
[1778999985244,51.42,78084.46,0.0,0.96116,3e-05,4.93024]
[1778999987432,51.41,78078.64,0.0,0.961,3e-05,4.94619]
[1778999997502,51.41,78076.97,0.0,0.96098,3e-05,4.94856]
[1779000003368,51.4,78075.76,0.0,0.96096,3e-05,4.95056]
[1779000006393,51.4,78069.07,0.0,0.96078,3e-05,4.96877]
[1779000007574,51.4,78067.57,0.0,0.96074,3e-05,4.97257]
[1779000013437,51.4,78067.29,0.0,0.96074,3e-05,4.97284]
[1779000018472,51.4,78064.92,0.0,0.96066,3e-05,4.98006]
[1779000025521,51.4,78062.98,0.0,0.9606,3e-05,4.98608]
[1779000036596,51.4,78062.33,0.0,0.9606,3e-05,4.98579]
[1779000043648,51.41,78061.14,0.0,0.96056,3e-05,4.98999]
[1779000048683,51.41,78057.43,0.0,0.96045,3e-05,5.00119]
[1779000054725,51.41,78057.5,0.0,0.96044,3e-05,5.00169]
[1779000059759,51.41,78057.5,0.0,0.96044,3e-05,5.00227]
[1779000064795,51.41,78057.8,0.0,0.96044,3e-05,5.00199]
[1779000071844,51.42,78057.31,0.0,0.96041,3e-05,5.00515]
[1779000076880,51.43,78056.54,0.0,0.96036,3e-05,5.01032]
[1779000081915,51.44,78055.2,0.0,0.96029,3e-05,5.01705]
[1779000088138,51.45,78054.43,0.0,0.96024,3e-05,5.02268]
[1779000095010,51.47,78054.43,0.0,0.96022,3e-05,5.0232]
[1779000102054,51.47,78055.78,0.0,0.96024,3e-05,5.0213]
[1779000107090,51.48,78054.48,0.0,0.96019,3e-05,5.02633]
[1779000112127,51.49,78049.84,0.0,0.96003,3e-05,5.04234]
[1779000114138,51.49,78046.96,0.0,0.95994,3e-05,5.05163]
[1779000120179,51.5,78047.43,0.0,0.95992,3e-05,5.05336]
[1779000125215,51.51,78045.43,0.0,0.95984,3e-05,5.06167]
[1779000131257,51.52,78046.39,0.0,0.95984,3e-05,5.06195]
[1779000135284,51.53,78039.48,0.0,0.95962,3e-05,5.08382]
[1779000137299,51.53,78036.64,0.0,0.95953,3e-05,5.09292]
[1779000142334,51.54,78032.37,0.0,0.95938,3e-05,5.10747]
[1779000147369,51.54,78032.14,0.0,0.95936,3e-05,5.11026]
[1779000152404,51.55,78027.9,0.0,0.95924,3e-05,5.12118]
[1779000156432,51.56,78021.32,0.0,0.95903,3e-05,5.14192]
[1779000157439,51.56,78019.57,0.0,0.95898,3e-05,5.14738]
[1779000165497,51.57,78017.16,0.0,0.95888,3e-05,5.15739]
[1779000170530,51.58,78017.47,0.0,0.95887,3e-05,5.15836]
[1779000175565,51.58,78012.12,0.0,0.95869,3e-05,5.17574]
[1779000180600,51.59,78012.25,0.0,0.95868,3e-05,5.17703]
[1779000187654,51.59,78012.21,0.0,0.95866,3e-05,5.17939]
[1779000192689,51.6,78013.78,0.0,0.95869,3e-05,5.17634]
[1779000197725,51.6,78010.45,0.0,0.95858,3e-05,5.18747]
[1779000202759,51.61,78014.04,0.0,0.95867,3e-05,5.17856]
[1779000207808,51.61,78015.64,0.0,0.9587,3e-05,5.17525]
[1779000212833,51.62,78019.53,0.0,0.95882,3e-05,5.16194]
[1779000217865,51.62,78019.23,0.0,0.9588,3e-05,5.16429]
[1779000221893,51.63,78013.58,0.0,0.95862,3e-05,5.18183]
[1779000226928,51.63,78012.12,0.0,0.95857,3e-05,5.18736]
[1779000231963,51.64,78013.65,0.0,0.9586,3e-05,5.18414]
[1779000236998,51.64,78013.85,0.0,0.9586,3e-05,5.18476]
[1779000242034,51.64,78014.38,0.0,0.9586,3e-05,5.1844]
[1779000247067,51.65,78015.01,0.0,0.95861,3e-05,5.18372]
[1779000252103,51.65,78015.74,0.0,0.95862,3e-05,5.18274]
[1779000258145,51.66,78016.08,0.0,0.95861,3e-05,5.18311]
[1779000263180,51.66,78016.88,0.0,0.95863,3e-05,5.18191]
[1779000269416,51.67,78017.27,0.0,0.95862,3e-05,5.18211]
[1779000275264,51.67,78017.47,0.0,0.95864,3e-05,5.1794]
[1779000281306,51.67,78017.63,0.0,0.95863,3e-05,5.18028]
[1779000287348,51.68,78017.94,0.0,0.95863,3e-05,5.18075]
[1779000293390,51.68,78018.16,0.0,0.95862,3e-05,5.18151]
[1779000298425,51.69,78018.43,0.0,0.95862,3e-05,5.1819]
[1779000303461,51.69,78018.26,0.0,0.9586,3e-05,5.18357]
[1779000309505,51.7,78018.33,0.0,0.95859,3e-05,5.18478]
[1779000314541,51.7,78021.6,0.0,0.95867,3e-05,5.17647]
[1779000319765,51.7,78021.47,0.0,0.95866,3e-05,5.1781]
[1779000325618,51.71,78021.28,0.0,0.95864,3e-05,5.18013]
[1779000330654,51.71,78021.0,0.0,0.95862,3e-05,5.18217]
[1779000337706,51.72,78024.72,0.0,0.95873,3e-05,5.16971]
[1779000343750,51.73,78021.91,0.0,0.95864,3e-05,5.17947]
[1779000348783,51.73,78023.38,0.0,0.95867,3e-05,5.17655]
[1779000353818,51.73,78021.75,0.0,0.9586,3e-05,5.18264]
[1779000358853,51.74,78022.08,0.0,0.9586,3e-05,5.18302]
[1779000365905,51.75,78020.08,0.0,0.95852,3e-05,5.19093]
[1779000373958,51.75,78018.14,0.0,0.95844,3e-05,5.19863]
[1779000380189,51.76,78017.09,0.0,0.9584,3e-05,5.20325]
[1779000387053,51.76,78015.92,0.0,0.95835,3e-05,5.20846]
[1779000392088,51.77,78015.73,0.0,0.95835,3e-05,5.2068]
[1779000399137,51.76,78015.91,0.0,0.95837,3e-05,5.20509]
[1779000404172,51.76,78016.62,0.0,0.9584,3e-05,5.20186]
[1779000409209,51.76,78022.2,0.0,0.95858,3e-05,5.18456]
[1779000416257,51.75,78021.96,0.0,0.95858,3e-05,5.18387]
[1779000421291,51.75,78019.92,0.0,0.95853,3e-05,5.18881]
[1779000426326,51.75,78018.07,0.0,0.95849,3e-05,5.19314]
[1779000431361,51.74,78018.26,0.0,0.95851,3e-05,5.19155]
[1779000436399,51.74,78018.42,0.0,0.95852,3e-05,5.19006]
[1779000442440,51.74,78018.54,0.0,0.95852,3e-05,5.18997]
[1779000447476,51.74,78014.76,0.0,0.9584,3e-05,5.20232]
[1779000453520,51.75,78013.9,0.0,0.95838,3e-05,5.20285]
[1779000458608,51.75,78014.43,0.0,0.95839,3e-05,5.20205]
[1779000464649,51.76,78014.69,0.0,0.95838,3e-05,5.20277]
[1779000470822,51.76,78015.38,0.0,0.95839,3e-05,5.20221]
[1779000476733,51.77,78015.1,0.0,0.95837,3e-05,5.20446]
[1779000481769,51.77,78015.77,0.0,0.95838,3e-05,5.20367]
[1779000486803,51.77,78018.44,0.0,0.95844,3e-05,5.19708]
[1779000491839,51.78,78021.44,0.0,0.95852,3e-05,5.1896]
[1779000496873,51.78,78021.6,0.0,0.95851,3e-05,5.19039]
[1779000501912,51.79,78022.64,0.0,0.95853,3e-05,5.18862]
[1779000506948,51.79,78019.55,0.0,0.95843,3e-05,5.19883]
[1779000516011,51.8,78018.16,0.0,0.95839,3e-05,5.20156]
[1779000521175,51.8,78017.16,0.0,0.95835,3e-05,5.2059]
[1779000528094,51.81,78016.41,0.0,0.95831,3e-05,5.20972]
[1779000533129,51.81,78015.48,0.0,0.95827,3e-05,5.21358]
[1779000538164,51.82,78015.01,0.0,0.95824,3e-05,5.21609]
[1779000543199,51.82,78015.82,0.0,0.95826,3e-05,5.21487]
[1779000548234,51.82,78017.17,0.0,0.95829,3e-05,5.21208]
[1779000559312,51.83,78018.72,0.0,0.95831,3e-05,5.21006]
[1779000568374,51.84,78022.83,0.0,0.95841,3e-05,5.20007]
[1779000573409,51.84,78025.38,0.0,0.9585,3e-05,5.19028]
[1779000578445,51.85,78026.8,0.0,0.95853,3e-05,5.18724]
[1779000583479,51.85,78025.51,0.0,0.95848,3e-05,5.19206]
[1779000590528,51.86,78024.29,0.0,0.95843,3e-05,5.19707]
[1779000595564,51.86,78020.77,0.0,0.95832,3e-05,5.2083]
[1779000600602,51.86,78020.99,0.0,0.95831,3e-05,5.20864]
[1779000605637,51.87,78025.03,0.0,0.95842,3e-05,5.19791]
[1779000611808,51.87,78027.7,0.0,0.95849,3e-05,5.19143]
[1779000617722,51.87,78030.65,0.0,0.95856,3e-05,5.18416]
[1779000623764,51.88,78032.86,0.0,0.95861,3e-05,5.17902]
[1779000629806,51.88,78034.17,0.0,0.95864,3e-05,5.17647]
[1779000634841,51.89,78037.19,0.0,0.95874,3e-05,5.1653]
[1779000639891,51.89,78040.78,0.0,0.95884,3e-05,5.15597]
[1779000644916,51.89,78042.61,0.0,0.95888,3e-05,5.15182]
[1779000649951,51.9,78042.37,0.0,0.95886,3e-05,5.15363]
[1779000654984,51.9,78041.69,0.0,0.95883,3e-05,5.15671]
[1779000660034,51.91,78040.99,0.0,0.9588,3e-05,5.15985]
[1779000665066,51.91,78040.47,0.0,0.95877,3e-05,5.16247]
[1779000670102,51.91,78044.01,0.0,0.95886,3e-05,5.15341]
[1779000677151,51.92,78044.78,0.0,0.95887,3e-05,5.15295]
[1779000682297,51.92,78044.9,0.0,0.95886,3e-05,5.15414]
[1779000692367,51.93,78045.64,0.0,0.95888,3e-05,5.15115]
[1779000698297,51.94,78046.53,0.0,0.95889,3e-05,5.15023]
[1779000703332,51.94,78046.39,0.0,0.95887,3e-05,5.15202]
[1779000708376,51.95,78047.86,0.0,0.9589,3e-05,5.14918]
[1779000713412,51.95,78049.3,0.0,0.95893,3e-05,5.14642]
[1779000719453,51.96,78051.24,0.0,0.95897,3e-05,5.14255]
[1779000724488,51.96,78052.23,0.0,0.95898,3e-05,5.14114]
[1779000729531,51.97,78052.87,0.0,0.95899,3e-05,5.14072]
[1779000734565,51.97,78054.74,0.0,0.95903,3e-05,5.13676]
[1779000739599,51.98,78056.07,0.0,0.95905,3e-05,5.13435]
[1779000744635,51.98,78057.18,0.0,0.95907,3e-05,5.13256]
[1779000749670,51.99,78058.17,0.0,0.95908,3e-05,5.13109]
[1779000757725,52.0,78058.79,0.0,0.95911,3e-05,5.12807]
[1779000762859,52.0,78060.64,0.0,0.95915,3e-05,5.12411]
[1779000768802,52.01,78061.39,0.0,0.95915,3e-05,5.12356]
[1779000773837,52.01,78062.21,0.0,0.95916,3e-05,5.12253]
[1779000778872,52.01,78062.67,0.0,0.95916,3e-05,5.12252]
[1779000783908,52.02,78063.07,0.0,0.95916,3e-05,5.12265]
[1779000788942,52.02,78063.46,0.0,0.95916,3e-05,5.12279]
[1779000793980,52.03,78062.25,0.0,0.95911,3e-05,5.12749]
[1779000799015,52.03,78062.2,0.0,0.9591,3e-05,5.12885]
[1779000804049,52.04,78062.79,0.0,0.95911,3e-05,5.12834]
[1779000809084,52.04,78062.61,0.0,0.95909,3e-05,5.13002]
[1779000814119,52.04,78061.35,0.0,0.95907,3e-05,5.13138]
[1779000819154,52.05,78059.78,0.0,0.95901,3e-05,5.13709]
[1779000824189,52.05,78058.44,0.0,0.95896,3e-05,5.14213]
[1779000829224,52.06,78057.28,0.0,0.95891,3e-05,5.14667]
[1779000834259,52.06,78056.39,0.0,0.95888,3e-05,5.15041]
[1779000839294,52.06,78055.6,0.0,0.95884,3e-05,5.15386]
[1779000844330,52.07,78055.32,0.0,0.95882,3e-05,5.15585]
[1779000850371,52.07,78055.45,0.0,0.95881,3e-05,5.15692]
[1779000853494,52.08,78072.56,0.0,0.9593,3e-05,5.10883]
[1779000855407,52.08,78073.21,0.0,0.95931,3e-05,5.1073]
[1779000861448,52.09,78072.1,0.0,0.95926,3e-05,5.11277]
[1779000866483,52.09,78069.0,0.0,0.95915,3e-05,5.12325]
[1779000871518,52.1,78068.77,0.0,0.95915,3e-05,5.12211]
[1779000883602,52.11,78064.1,0.0,0.95898,3e-05,5.13939]
[1779000888638,52.12,78060.8,0.0,0.95887,3e-05,5.15043]
[1779000893774,52.12,78059.38,0.0,0.95881,3e-05,5.15603]
[1779000901728,52.13,78057.15,0.0,0.95873,3e-05,5.16481]
[1779000902735,52.13,78050.59,0.0,0.95853,3e-05,5.184]
[1779000903743,52.13,78049.37,0.0,0.95849,3e-05,5.18778]
[1779000908777,52.14,78049.22,0.0,0.95848,3e-05,5.18948]
[1779000913915,52.14,78048.88,0.0,0.95845,3e-05,5.19174]
[1779000921874,52.15,78049.07,0.0,0.95844,3e-05,5.1932]
[1779000923985,52.15,78041.41,0.0,0.95821,3e-05,5.21585]
[1779000925896,52.15,78041.93,0.0,0.95822,3e-05,5.21478]
[1779000930932,52.15,78042.61,0.0,0.95823,3e-05,5.21387]
[1779000935967,52.16,78044.7,0.0,0.95831,3e-05,5.20541]
[1779000941001,52.16,78045.57,0.0,0.95832,3e-05,5.20395]
[1779000948050,52.17,78046.15,0.0,0.95833,3e-05,5.20378]
[1779000954092,52.17,78046.95,0.0,0.95834,3e-05,5.20278]
[1779000959132,52.17,78047.76,0.0,0.95835,3e-05,5.20154]
[1779000964168,52.18,78048.06,0.0,0.95835,3e-05,5.20177]
[1779000969202,52.18,78048.74,0.0,0.95836,3e-05,5.20091]
[1779000974338,52.19,78047.52,0.0,0.95831,3e-05,5.20554]
[1779000980279,52.19,78048.06,0.0,0.95831,3e-05,5.20537]
[1779000985314,52.19,78048.55,0.0,0.95831,3e-05,5.20532]
[1779000990350,52.2,78048.94,0.0,0.95831,3e-05,5.20549]
[1779000995384,52.2,78049.33,0.0,0.95833,3e-05,5.20221]
[1779001001426,52.21,78049.67,0.0,0.95833,3e-05,5.20272]
[1779001006461,52.22,78049.88,0.0,0.95831,3e-05,5.2046]
[1779001012503,52.23,78050.08,0.0,0.95828,3e-05,5.20731]
[1779001017544,52.24,78050.16,0.0,0.95826,3e-05,5.21027]
[1779001022574,52.25,78050.34,0.0,0.95823,3e-05,5.21236]
[1779001027609,52.26,78050.34,0.0,0.95821,3e-05,5.21491]
[1779001033652,52.27,78050.49,0.0,0.95818,3e-05,5.21748]
[1779001037679,52.27,78058.84,0.0,0.95841,3e-05,5.19539]
[1779001039694,52.28,78061.08,0.0,0.95847,3e-05,5.18924]
[1779001044831,52.28,78061.91,0.0,0.95849,3e-05,5.18767]
[1779001052783,52.28,78063.58,0.0,0.95855,3e-05,5.18082]
[1779001057819,52.29,78060.5,0.0,0.95845,3e-05,5.19062]
[1779001063861,52.29,78059.95,0.0,0.95842,3e-05,5.19327]
[1779001073931,52.3,78057.55,0.0,0.95833,3e-05,5.20192]
[1779001078966,52.3,78056.01,0.0,0.95828,3e-05,5.20719]
[1779001084001,52.3,78054.98,0.0,0.95824,3e-05,5.21099]
[1779001089036,52.3,78054.43,0.0,0.95822,3e-05,5.21338]
[1779001094071,52.31,78053.49,0.0,0.95818,3e-05,5.21688]
[1779001099108,52.31,78053.14,0.0,0.95817,3e-05,5.21867]
[1779001105252,52.31,78053.05,0.0,0.95815,3e-05,5.21985]
[1779001111190,52.32,78052.54,0.0,0.95816,3e-05,5.21876]
[1779001119246,52.32,78052.37,0.0,0.95814,3e-05,5.2205]
[1779001125392,52.32,78055.05,0.0,0.95821,3e-05,5.21371]
[1779001131330,52.33,78055.05,0.0,0.9582,3e-05,5.21471]
[1779001136365,52.33,78054.3,0.0,0.95817,3e-05,5.21764]
[1779001141400,52.33,78054.06,0.0,0.95815,3e-05,5.21914]
[1779001148448,52.34,78053.91,0.0,0.95814,3e-05,5.22069]
[1779001155498,52.34,78054.38,0.0,0.95814,3e-05,5.22046]
[1779001160533,52.34,78054.14,0.0,0.95812,3e-05,5.22194]
[1779001165672,52.35,78053.83,0.0,0.95811,3e-05,5.22364]
[1779001171610,52.35,78054.95,0.0,0.95816,3e-05,5.21786]
[1779001177653,52.35,78059.42,0.0,0.95828,3e-05,5.20593]
[1779001182687,52.35,78061.38,0.0,0.95833,3e-05,5.20108]
[1779001192754,52.4,78061.7,0.0,0.9582,3e-05,5.21354]
[1779001197792,52.42,78064.84,0.0,0.95823,3e-05,5.21083]
[1779001202828,52.44,78068.49,0.0,0.9583,3e-05,5.20409]
[1779001207862,52.44,78071.5,0.0,0.95838,3e-05,5.19613]
[1779001212898,52.44,78073.4,0.0,0.95843,3e-05,5.19175]
[1779001217933,52.47,78073.17,0.0,0.95835,3e-05,5.19969]
[1779001222969,52.48,78073.33,0.0,0.95833,3e-05,5.20179]
[1779001228005,52.48,78072.96,0.0,0.95829,3e-05,5.20539]
[1779001233037,52.49,78071.0,0.0,0.95824,3e-05,5.21007]
[1779001243107,52.51,78070.05,0.0,0.95816,3e-05,5.21771]
[1779001248142,52.52,78070.52,0.0,0.95815,3e-05,5.21879]
[1779001253178,52.54,78069.76,0.0,0.95806,3e-05,5.22769]
[1779001260227,52.55,78069.16,0.0,0.95801,3e-05,5.23271]
[1779001262242,52.56,78061.85,0.0,0.95779,3e-05,5.25472]
[1779001264255,52.56,78057.07,0.0,0.95764,3e-05,5.26939]
[1779001269291,52.57,78057.59,0.0,0.95763,3e-05,5.26992]
[1779001274325,52.57,78058.26,0.0,0.95763,3e-05,5.27003]
[1779001279360,52.58,78059.9,0.0,0.95766,3e-05,5.26733]
[1779001286514,52.59,78059.73,0.0,0.95763,3e-05,5.27067]
[1779001292451,52.6,78060.28,0.0,0.95765,3e-05,5.26798]
[1779001297486,52.6,78061.35,0.0,0.95766,3e-05,5.26689]
[1779001302522,52.61,78060.72,0.0,0.95762,3e-05,5.2707]
[1779001307557,52.62,78060.31,0.0,0.95759,3e-05,5.27381]
[1779001312591,52.68,78060.3,0.0,0.95741,3e-05,5.29203]
[1779001317627,52.74,78060.42,0.0,0.95725,3e-05,5.30815]
[1779001323669,52.8,78060.52,0.0,0.95707,3e-05,5.32553]
[1779001328708,52.83,78054.58,0.0,0.95681,3e-05,5.35138]
[1779001334745,52.83,78050.99,0.0,0.95669,3e-05,5.36326]
[1779001336865,52.83,78044.85,0.0,0.9565,3e-05,5.38163]
[1779001339781,52.84,78042.65,0.0,0.95643,3e-05,5.38873]
[1779001344816,52.84,78039.19,0.0,0.95631,3e-05,5.39989]
[1779001357007,52.85,78036.11,0.0,0.95622,3e-05,5.40806]
[1779001362942,52.85,78034.12,0.0,0.95615,3e-05,5.41519]
[1779001367977,52.86,78034.44,0.0,0.95615,3e-05,5.41534]
[1779001373013,52.86,78034.52,0.0,0.95614,3e-05,5.41615]
[1779001380061,52.87,78035.0,0.0,0.95614,3e-05,5.41619]
[1779001386103,52.87,78035.8,0.0,0.95615,3e-05,5.41507]
[1779001391140,52.87,78035.79,0.0,0.95614,3e-05,5.41609]
[1779001396174,52.88,78035.4,0.0,0.95612,3e-05,5.4182]
[1779001401209,52.88,78035.7,0.0,0.95612,3e-05,5.41827]
[1779001406244,52.88,78036.53,0.0,0.95613,3e-05,5.41677]
[1779001411279,52.89,78040.17,0.0,0.95626,3e-05,5.40355]
[1779001416314,52.89,78039.16,0.0,0.95622,3e-05,5.40758]
[1779001420342,52.89,78044.3,0.0,0.95636,3e-05,5.39344]
[1779001421349,52.9,78050.54,0.0,0.95653,3e-05,5.37767]
[1779001422357,52.9,78052.63,0.0,0.95659,3e-05,5.37185]
[1779001427499,52.91,78055.51,0.0,0.95666,3e-05,5.36491]
[1779001433434,52.91,78056.87,0.0,0.95668,3e-05,5.36268]
[1779001438468,52.92,78055.5,0.0,0.95663,3e-05,5.36811]
[1779001443503,52.92,78054.36,0.0,0.95658,3e-05,5.37279]
[1779001448539,52.93,78056.19,0.0,0.95662,3e-05,5.36882]
[1779001453573,52.93,78059.31,0.0,0.9567,3e-05,5.3611]
[1779001458608,52.94,78060.08,0.0,0.95671,3e-05,5.36025]
[1779001463644,52.94,78059.58,0.0,0.95668,3e-05,5.36306]
[1779001468680,52.95,78060.29,0.0,0.95669,3e-05,5.36233]
[1779001473714,52.95,78061.68,0.0,0.95674,3e-05,5.35607]
[1779001478749,52.96,78059.24,0.0,0.95666,3e-05,5.36446]
[1779001483784,52.96,78060.44,0.0,0.95668,3e-05,5.36219]
[1779001488820,52.96,78061.14,0.0,0.95669,3e-05,5.36137]
[1779001493855,52.97,78058.77,0.0,0.95661,3e-05,5.36945]
[1779001499896,52.97,78056.03,0.0,0.95651,3e-05,5.37881]
[1779001502918,52.97,78048.3,0.0,0.95627,3e-05,5.40201]
[1779001508073,52.98,78049.4,0.0,0.95629,3e-05,5.39979]
[1779001513996,52.98,78050.39,0.0,0.95631,3e-05,5.39806]
[1779001519028,52.99,78052.67,0.0,0.95637,3e-05,5.39233]
[1779001524064,52.99,78053.23,0.0,0.95638,3e-05,5.39158]
[1779001528212,52.99,78042.62,0.0,0.95605,3e-05,5.4234]
[1779001530112,52.99,78040.71,0.0,0.95599,3e-05,5.42923]
[1779001535141,52.99,78038.59,0.0,0.95595,3e-05,5.43236]
[1779001540176,53.0,78036.55,0.0,0.95588,3e-05,5.4389]
[1779001545212,53.0,78033.47,0.0,0.95578,3e-05,5.44852]
[1779001550247,53.0,78032.65,0.0,0.95575,3e-05,5.4514]
[1779001555282,53.0,78032.0,0.0,0.95573,3e-05,5.45376]
[1779001560316,53.0,78035.51,0.0,0.95583,3e-05,5.44393]
[1779001565351,53.0,78033.7,0.0,0.95577,3e-05,5.44981]
[1779001570388,53.01,78036.39,0.0,0.95585,3e-05,5.44254]
[1779001575424,53.01,78035.57,0.0,0.95582,3e-05,5.44561]
[1779001580457,53.01,78035.54,0.0,0.95581,3e-05,5.4464]
[1779001585491,53.01,78035.12,0.0,0.95579,3e-05,5.44835]
[1779001590528,53.02,78038.42,0.0,0.95588,3e-05,5.43941]
[1779001592541,53.02,78040.15,0.0,0.95595,3e-05,5.43113]
[1779001597577,53.02,78038.74,0.0,0.9559,3e-05,5.43614]
[1779001602611,53.02,78037.66,0.0,0.95586,3e-05,5.44014]
[1779001607647,53.03,78036.5,0.0,0.95582,3e-05,5.44434]
[1779001612681,53.03,78035.86,0.0,0.95579,3e-05,5.447]
[1779001617716,53.03,78035.04,0.0,0.95576,3e-05,5.45016]
[1779001622751,53.03,78034.16,0.0,0.95573,3e-05,5.45348]
[1779001627786,53.04,78033.92,0.0,0.95571,3e-05,5.4549]
[1779001632822,53.04,78033.7,0.0,0.9557,3e-05,5.45625]
[1779001637857,53.04,78033.25,0.0,0.95568,3e-05,5.45826]
[1779001642893,53.04,78032.84,0.0,0.95566,3e-05,5.46015]
[1779001647927,53.05,78035.05,0.0,0.95572,3e-05,5.45437]
[1779001652962,53.05,78035.89,0.0,0.95576,3e-05,5.44909]
[1779001659128,53.05,78037.15,0.0,0.95579,3e-05,5.44635]
[1779001665047,53.06,78037.48,0.0,0.95579,3e-05,5.44635]
[1779001670082,53.06,78037.14,0.0,0.95577,3e-05,5.44815]
[1779001675117,53.06,78037.35,0.0,0.95577,3e-05,5.44832]
[1779001683172,53.06,78038.24,0.0,0.95579,3e-05,5.44692]
[1779001689337,53.07,78038.34,0.0,0.95578,3e-05,5.44765]
[1779001698278,53.07,78038.54,0.0,0.95577,3e-05,5.44835]
[1779001703320,53.08,78038.7,0.0,0.95577,3e-05,5.44859]
[1779001708357,53.08,78038.84,0.0,0.95577,3e-05,5.44891]
[1779001713390,53.08,78038.73,0.0,0.95578,3e-05,5.4464]
[1779001718425,53.08,78038.56,0.0,0.95577,3e-05,5.44765]
[1779001723461,53.09,78038.64,0.0,0.95576,3e-05,5.44816]
[1779001728495,53.09,78039.22,0.0,0.95577,3e-05,5.44722]
[1779001733531,53.09,78039.99,0.0,0.95579,3e-05,5.44573]
[1779001738564,53.09,78040.21,0.0,0.95579,3e-05,5.44586]
[1779001743600,53.1,78039.78,0.0,0.95577,3e-05,5.44787]
[1779001749758,53.1,78040.43,0.0,0.95578,3e-05,5.44687]
[1779001756699,53.1,78040.34,0.0,0.95576,3e-05,5.44818]
[1779001764755,53.11,78040.86,0.0,0.95577,3e-05,5.44786]
[1779001769933,53.11,78041.75,0.0,0.95579,3e-05,5.44599]
[1779001776841,53.11,78042.53,0.0,0.95583,3e-05,5.44123]
[1779001781875,53.12,78046.17,0.0,0.95593,3e-05,5.43135]
[1779001786910,53.12,78048.16,0.0,0.95598,3e-05,5.42627]
[1779001791946,53.12,78051.02,0.0,0.95606,3e-05,5.41862]
[1779001796980,53.12,78052.92,0.0,0.95611,3e-05,5.41377]
[1779001802017,53.13,78046.05,0.0,0.9559,3e-05,5.43448]
[1779001807053,53.13,78046.32,0.0,0.9559,3e-05,5.43413]
[1779001813095,53.13,78046.27,0.0,0.95589,3e-05,5.43485]
[1779001820287,53.13,78048.13,0.0,0.95594,3e-05,5.43011]
[1779001826187,53.13,78050.35,0.0,0.956,3e-05,5.42424]
[1779001831221,53.13,78048.04,0.0,0.95596,3e-05,5.42793]
[1779001836256,53.14,78046.97,0.0,0.95592,3e-05,5.43162]
[1779001845319,53.14,78045.1,0.0,0.95585,3e-05,5.43808]
[1779001850496,53.14,78045.63,0.0,0.95586,3e-05,5.43726]
[1779001856396,53.14,78044.16,0.0,0.95581,3e-05,5.44218]
[1779001861432,53.15,78042.46,0.0,0.95575,3e-05,5.44787]
[1779001866466,53.15,78040.79,0.0,0.9557,3e-05,5.45322]
[1779001871501,53.15,78039.23,0.0,0.95564,3e-05,5.45844]
[1779001876536,53.15,78037.06,0.0,0.95557,3e-05,5.46531]
[1779001881572,53.15,78035.76,0.0,0.95553,3e-05,5.46959]
[1779001887613,53.16,78035.84,0.0,0.95552,3e-05,5.46992]
[1779001892649,53.16,78033.08,0.0,0.95546,3e-05,5.47487]
[1779001898690,53.16,78033.28,0.0,0.95546,3e-05,5.4748]
[1779001905739,53.16,78033.04,0.0,0.95545,3e-05,5.47608]
[1779001910918,53.16,78034.91,0.0,0.9555,3e-05,5.47099]
[1779001916817,53.16,78033.43,0.0,0.95545,3e-05,5.47587]
[1779001921851,53.17,78033.36,0.0,0.95545,3e-05,5.4765]
[1779001926886,53.17,78039.69,0.0,0.95563,3e-05,5.45835]
[1779001927893,53.17,78045.55,0.0,0.95581,3e-05,5.44131]
[1779001929907,53.17,78046.67,0.0,0.95584,3e-05,5.43832]
[1779001935949,53.17,78049.98,0.0,0.95593,3e-05,5.42947]
[1779001941129,53.17,78052.47,0.0,0.956,3e-05,5.42288]
[1779001948037,53.18,78050.66,0.0,0.95594,3e-05,5.42903]
[1779001954082,53.18,78052.47,0.0,0.95601,3e-05,5.42084]
[1779001959115,53.18,78050.83,0.0,0.95596,3e-05,5.42618]
[1779001968178,53.18,78049.82,0.0,0.95592,3e-05,5.4301]
[1779001974221,53.19,78047.29,0.0,0.95583,3e-05,5.43817]
[1779001979254,53.19,78046.06,0.0,0.95579,3e-05,5.44235]
[1779001984291,53.19,78044.55,0.0,0.95574,3e-05,5.44735]
[1779001989325,53.19,78044.92,0.0,0.95574,3e-05,5.44684]
[1779001999392,53.2,78044.81,0.0,0.95573,3e-05,5.4483]
[1779002004431,53.2,78042.4,0.0,0.95565,3e-05,5.45592]
[1779002009465,53.2,78043.61,0.0,0.95568,3e-05,5.45299]
[1779002014500,53.2,78041.72,0.0,0.95564,3e-05,5.45555]
[1779002019536,53.21,78041.29,0.0,0.95563,3e-05,5.45739]
[1779002025579,53.21,78040.69,0.0,0.9556,3e-05,5.45981]
[1779002029606,53.21,78035.36,0.0,0.95544,3e-05,5.47583]
[1779002031761,53.21,78040.83,0.0,0.9556,3e-05,5.46006]
[1779002038669,53.21,78041.05,0.0,0.9556,3e-05,5.46017]
[1779002043706,53.21,78040.64,0.0,0.95558,3e-05,5.4619]
[1779002048743,53.22,78040.2,0.0,0.95556,3e-05,5.46369]
[1779002053774,53.22,78038.92,0.0,0.95552,3e-05,5.46794]
[1779002060824,53.22,78039.0,0.0,0.95551,3e-05,5.46835]
[1779002067873,53.22,78038.81,0.0,0.9555,3e-05,5.46952]
[1779002072909,53.22,78038.84,0.0,0.95552,3e-05,5.46629]
[1779002077943,53.22,78039.15,0.0,0.95553,3e-05,5.46582]
[1779002082982,53.23,78039.14,0.0,0.95552,3e-05,5.46628]
[1779002087006,53.23,78033.29,0.0,0.95534,3e-05,5.48375]
[1779002092181,53.23,78032.9,0.0,0.95533,3e-05,5.48518]
[1779002098086,53.23,78033.8,0.0,0.95535,3e-05,5.48291]
[1779002103120,53.23,78034.7,0.0,0.95538,3e-05,5.48063]
[1779002108155,53.23,78034.55,0.0,0.95537,3e-05,5.48143]
[1779002120237,53.24,78034.72,0.0,0.95536,3e-05,5.48185]
[1779002129303,53.24,78035.36,0.0,0.95538,3e-05,5.48069]
[1779002134338,53.24,78035.83,0.0,0.95541,3e-05,5.47615]
[1779002139377,53.24,78036.1,0.0,0.95542,3e-05,5.47581]
[1779002141395,53.24,78028.65,0.0,0.95519,3e-05,5.49785]
[1779002145420,53.24,78027.03,0.0,0.95514,3e-05,5.5028]
[1779002150454,53.24,78027.85,0.0,0.95516,3e-05,5.50059]
[1779002159518,53.24,78028.1,0.0,0.95516,3e-05,5.50019]
[1779002164554,53.24,78028.69,0.0,0.95518,3e-05,5.49866]
[1779002169588,53.25,78028.73,0.0,0.95518,3e-05,5.49878]
[1779002174627,53.25,78029.72,0.0,0.95521,3e-05,5.49614]
[1779002180667,53.25,78029.14,0.0,0.95519,3e-05,5.49819]
[1779002185703,53.25,78029.58,0.0,0.9552,3e-05,5.49719]
[1779002192882,53.25,78029.55,0.0,0.95522,3e-05,5.49418]
[1779002198794,53.25,78029.92,0.0,0.95523,3e-05,5.49342]
[1779002203829,53.25,78029.05,0.0,0.95519,3e-05,5.4964]
[1779002208864,53.25,78028.73,0.0,0.95518,3e-05,5.49768]
[1779002213899,53.26,78028.64,0.0,0.95517,3e-05,5.49828]
[1779002218936,53.26,78029.37,0.0,0.95519,3e-05,5.49649]
[1779002232025,53.26,78029.96,0.0,0.9552,3e-05,5.49571]
[1779002237060,53.26,78029.72,0.0,0.95519,3e-05,5.49678]
[1779002242096,53.26,78029.84,0.0,0.95519,3e-05,5.49678]
[1779002248139,53.26,78027.58,0.0,0.95512,3e-05,5.50376]
[1779002253303,53.26,78027.73,0.0,0.95515,3e-05,5.49996]
[1779002259215,53.26,78028.21,0.0,0.95516,3e-05,5.49882]
[1779002265258,53.27,78028.52,0.0,0.95517,3e-05,5.49817]
[1779002270295,53.27,78025.21,0.0,0.95506,3e-05,5.50809]
[1779002275328,53.27,78026.47,0.0,0.9551,3e-05,5.50449]
[1779002280363,53.27,78027.7,0.0,0.95514,3e-05,5.50101]
[1779002285399,53.27,78028.74,0.0,0.95517,3e-05,5.49807]
[1779002290435,53.27,78029.93,0.0,0.9552,3e-05,5.49468]
[1779002295470,53.27,78029.79,0.0,0.9552,3e-05,5.4952]
[1779002302520,53.27,78030.41,0.0,0.95521,3e-05,5.49351]
[1779002307554,53.27,78029.96,0.0,0.9552,3e-05,5.4949]
[1779002313726,53.27,78030.4,0.0,0.95524,3e-05,5.49009]
[1779002322662,53.27,78030.58,0.0,0.95524,3e-05,5.48968]
[1779002328704,53.27,78029.58,0.0,0.95521,3e-05,5.49267]
[1779002333883,53.27,78028.94,0.0,0.95519,3e-05,5.49456]
[1779002339782,53.27,78028.73,0.0,0.95519,3e-05,5.49518]
[1779002341796,53.27,78022.17,0.0,0.95499,3e-05,5.51449]
[1779002342803,53.27,78014.61,0.0,0.95476,3e-05,5.53676]
[1779002343957,53.27,78015.46,0.0,0.95478,3e-05,5.53418]
[1779002346831,53.27,78021.4,0.0,0.95497,3e-05,5.51647]
[1779002352874,53.27,78022.2,0.0,0.95499,3e-05,5.51391]
[1779002357909,53.27,78022.56,0.0,0.95501,3e-05,5.51269]
[1779002362944,53.27,78022.5,0.0,0.95501,3e-05,5.51271]
[1779002367979,53.27,78021.73,0.0,0.95498,3e-05,5.5148]
[1779002373017,53.27,78021.86,0.0,0.95502,3e-05,5.51059]
[1779002378052,53.27,78021.74,0.0,0.95501,3e-05,5.51077]
[1779002383087,53.26,78019.45,0.0,0.95495,3e-05,5.51731]
[1779002388123,53.26,78019.0,0.0,0.95494,3e-05,5.51841]
[1779002393157,53.26,78020.01,0.0,0.95497,3e-05,5.51521]
[1779002398193,53.26,78019.93,0.0,0.95497,3e-05,5.51524]
[1779002403227,53.26,78018.89,0.0,0.95494,3e-05,5.51808]
[1779002408262,53.26,78019.35,0.0,0.95495,3e-05,5.5165]
[1779002413297,53.26,78019.65,0.0,0.95497,3e-05,5.51541]
[1779002419339,53.26,78019.75,0.0,0.95497,3e-05,5.51487]
[1779002424519,53.26,78018.64,0.0,0.95494,3e-05,5.51794]
[1779002430416,53.26,78018.73,0.0,0.95495,3e-05,5.51739]
[1779002435451,53.26,78018.51,0.0,0.95497,3e-05,5.5142]
[1779002440486,53.26,78018.28,0.0,0.95496,3e-05,5.51466]
[1779002447535,53.25,78018.88,0.0,0.95498,3e-05,5.51258]
[1779002450557,53.25,78025.52,0.0,0.95519,3e-05,5.49292]
[1779002453577,53.25,78029.06,0.0,0.9553,3e-05,5.48252]
[1779002458615,53.25,78028.0,0.0,0.95526,3e-05,5.48566]
[1779002463647,53.25,78027.46,0.0,0.95525,3e-05,5.48726]
[1779002469689,53.25,78025.26,0.0,0.95518,3e-05,5.49372]
[1779002474723,53.25,78025.09,0.0,0.95518,3e-05,5.49421]
[1779002479760,53.25,78024.82,0.0,0.95517,3e-05,5.49499]
[1779002484943,53.25,78023.59,0.0,0.95513,3e-05,5.49859]
[1779002490840,53.25,78018.61,0.0,0.95498,3e-05,5.51318]
[1779002495875,53.25,78018.63,0.0,0.95501,3e-05,5.50938]
[1779002500910,53.25,78018.51,0.0,0.95501,3e-05,5.50959]
[1779002507959,53.25,78019.63,0.0,0.95504,3e-05,5.50611]
[1779002512994,53.25,78019.39,0.0,0.95504,3e-05,5.50669]
[1779002518034,53.25,78019.36,0.0,0.95504,3e-05,5.50666]
[1779002523067,53.25,78023.64,0.0,0.95517,3e-05,5.49395]
[1779002528102,53.25,78022.65,0.0,0.95514,3e-05,5.49679]
[1779002534145,53.25,78023.38,0.0,0.95516,3e-05,5.49457]
[1779002539180,53.25,78022.81,0.0,0.95514,3e-05,5.49613]
[1779002545363,53.25,78022.57,0.0,0.95514,3e-05,5.49671]
[1779002551262,53.25,78022.37,0.0,0.95516,3e-05,5.49352]
[1779002564354,53.25,78022.36,0.0,0.95517,3e-05,5.49313]
[1779002569389,53.25,78021.38,0.0,0.95514,3e-05,5.49582]
[1779002574425,53.25,78021.01,0.0,0.95513,3e-05,5.49668]
[1779002580468,53.25,78020.07,0.0,0.9551,3e-05,5.49914]
[1779002585648,53.24,78020.36,0.0,0.95511,3e-05,5.49803]
[1779002591544,53.24,78019.31,0.0,0.95509,3e-05,5.50082]
[1779002596580,53.24,78019.86,0.0,0.9551,3e-05,5.49896]
[1779002601614,53.24,78019.6,0.0,0.9551,3e-05,5.4995]
[1779002607656,53.24,78019.73,0.0,0.95511,3e-05,5.49889]
[1779002612691,53.24,78020.06,0.0,0.95514,3e-05,5.49417]
[1779002617726,53.24,78023.55,0.0,0.95525,3e-05,5.48382]
[1779002626790,53.24,78023.82,0.0,0.95526,3e-05,5.48293]
[1779002632831,53.24,78023.22,0.0,0.95524,3e-05,5.48454]
[1779002638874,53.24,78022.81,0.0,0.95523,3e-05,5.48558]
[1779002640888,53.24,78029.66,0.0,0.95544,3e-05,5.46542]
[1779002641897,53.24,78034.16,0.0,0.95558,3e-05,5.45225]
[1779002643912,53.24,78035.14,0.0,0.95561,3e-05,5.44946]
[1779002648956,53.24,78035.4,0.0,0.95561,3e-05,5.44895]
[1779002652976,53.24,78045.66,0.0,0.95592,3e-05,5.41922]
[1779002653983,53.24,78051.13,0.0,0.95608,3e-05,5.40339]
[1779002654990,53.24,78056.45,0.0,0.95624,3e-05,5.38807]
[1779002656144,53.24,78054.95,0.0,0.95619,3e-05,5.39259]
[1779002662041,53.25,78052.02,0.0,0.9561,3e-05,5.40211]
[1779002667076,53.25,78051.51,0.0,0.95607,3e-05,5.40441]
[1779002672110,53.25,78049.84,0.0,0.95604,3e-05,5.40652]
[1779002678152,53.25,78048.34,0.0,0.95599,3e-05,5.41189]
[1779002683187,53.26,78047.35,0.0,0.95595,3e-05,5.41559]
[1779002688222,53.26,78046.35,0.0,0.95591,3e-05,5.41934]
[1779002693258,53.26,78045.05,0.0,0.95586,3e-05,5.42394]
[1779002698293,53.27,78043.75,0.0,0.95582,3e-05,5.42851]
[1779002703328,53.27,78044.23,0.0,0.95582,3e-05,5.42789]
[1779002708364,53.27,78040.8,0.0,0.95571,3e-05,5.43885]
[1779002713399,53.27,78042.27,0.0,0.95575,3e-05,5.43531]
[1779002717428,53.28,78047.74,0.0,0.95589,3e-05,5.42133]
[1779002718441,53.29,78053.57,0.0,0.95605,3e-05,5.40607]
[1779002719441,53.29,78053.84,0.0,0.95605,3e-05,5.40549]
[1779002724478,53.29,78056.82,0.0,0.95613,3e-05,5.39785]
[1779002729512,53.3,78059.12,0.0,0.95619,3e-05,5.39224]
[1779002731525,53.3,78069.08,0.0,0.95651,3e-05,5.36026]
[1779002732534,53.3,78075.62,0.0,0.9567,3e-05,5.34163]
[1779002733539,53.3,78075.93,0.0,0.95671,3e-05,5.34104]
[1779002736728,53.3,78068.6,0.0,0.95648,3e-05,5.36311]
[1779002738585,53.3,78070.89,0.0,0.95654,3e-05,5.35703]
[1779002745633,53.31,78073.79,0.0,0.95661,3e-05,5.35061]
[1779002750669,53.32,78081.77,0.0,0.95683,3e-05,5.32899]
[1779002754698,53.32,78087.17,0.0,0.95698,3e-05,5.31468]
[1779002758726,53.32,78092.3,0.0,0.95712,3e-05,5.3012]
[1779002763760,53.33,78090.25,0.0,0.95704,3e-05,5.30861]
[1779002772823,53.34,78089.81,0.0,0.95701,3e-05,5.31236]
[1779002777858,53.34,78089.26,0.0,0.95698,3e-05,5.31527]
[1779002782894,53.35,78088.32,0.0,0.95694,3e-05,5.31925]
[1779002787928,53.35,78086.24,0.0,0.95686,3e-05,5.32647]
[1779002792965,53.36,78083.11,0.0,0.95678,3e-05,5.33309]
[1779002797999,53.36,78082.31,0.0,0.95675,3e-05,5.33657]
[1779002803033,53.36,78086.18,0.0,0.95685,3e-05,5.32668]
[1779002808073,53.37,78088.98,0.0,0.95692,3e-05,5.31993]
[1779002810086,53.37,78094.8,0.0,0.95709,3e-05,5.30374]
[1779002815118,53.38,78097.53,0.0,0.95715,3e-05,5.29732]
[1779002821161,53.38,78099.8,0.0,0.9572,3e-05,5.2925]
[1779002826196,53.39,78103.8,0.0,0.95731,3e-05,5.28244]
[1779002831231,53.39,78107.56,0.0,0.9574,3e-05,5.27306]
[1779002836268,53.4,78108.15,0.0,0.95741,3e-05,5.27274]
[1779002841302,53.4,78108.95,0.0,0.95742,3e-05,5.27177]
[1779002846338,53.4,78110.28,0.0,0.95744,3e-05,5.2693]
[1779002851372,53.41,78107.99,0.0,0.95739,3e-05,5.27365]
[1779002857569,53.42,78108.83,0.0,0.95739,3e-05,5.27305]
[1779002864463,53.42,78107.31,0.0,0.95733,3e-05,5.2789]
[1779002872521,53.43,78108.28,0.0,0.95734,3e-05,5.27827]
[1779002877710,53.43,78110.51,0.0,0.95739,3e-05,5.27308]
[1779002883596,53.44,78110.6,0.0,0.95738,3e-05,5.27423]
[1779002885611,53.44,78104.34,0.0,0.9572,3e-05,5.29257]
[1779002887781,53.44,78098.51,0.0,0.95702,3e-05,5.30967]
[1779002893680,53.44,78093.48,0.0,0.95686,3e-05,5.32522]
[1779002898713,53.45,78092.01,0.0,0.95681,3e-05,5.33038]
[1779002906770,53.45,78088.5,0.0,0.95669,3e-05,5.342]
[1779002911804,53.46,78083.45,0.0,0.95656,3e-05,5.3539]
[1779002916841,53.46,78080.79,0.0,0.95647,3e-05,5.36249]
[1779002921874,53.46,78079.41,0.0,0.95642,3e-05,5.36738]
[1779002926909,53.47,78077.93,0.0,0.95637,3e-05,5.37255]
[1779002932951,53.47,78076.98,0.0,0.95633,3e-05,5.37635]
[1779002938133,53.47,78075.48,0.0,0.95627,3e-05,5.38156]
[1779002944028,53.48,78075.92,0.0,0.95628,3e-05,5.38133]
[1779002949063,53.48,78074.96,0.0,0.95624,3e-05,5.38499]
[1779002954099,53.48,78074.75,0.0,0.95622,3e-05,5.38646]
[1779002960140,53.49,78074.65,0.0,0.95621,3e-05,5.38778]
[1779002964170,53.49,78067.33,0.0,0.95598,3e-05,5.40964]
[1779002972224,53.49,78066.96,0.0,0.95599,3e-05,5.40822]
[1779002978267,53.49,78067.02,0.0,0.95598,3e-05,5.40887]
[1779002983300,53.5,78067.89,0.0,0.956,3e-05,5.40704]
[1779002988485,53.5,78066.9,0.0,0.95597,3e-05,5.41061]
[1779002994378,53.5,78068.03,0.0,0.95599,3e-05,5.40817]
[1779002999413,53.5,78069.15,0.0,0.95602,3e-05,5.40566]
[1779003004448,53.51,78075.16,0.0,0.95619,3e-05,5.38904]
[1779003009483,53.51,78073.65,0.0,0.95613,3e-05,5.39429]
[1779003014518,53.51,78071.71,0.0,0.95607,3e-05,5.40073]
[1779003019557,53.52,78070.94,0.0,0.95604,3e-05,5.40374]
[1779003024593,53.52,78072.85,0.0,0.95609,3e-05,5.39899]
[1779003029628,53.52,78072.42,0.0,0.95607,3e-05,5.40103]
[1779003034664,53.52,78072.08,0.0,0.95607,3e-05,5.39922]
[1779003039699,53.53,78073.12,0.0,0.9561,3e-05,5.39717]
[1779003044733,53.53,78079.69,0.0,0.95628,3e-05,5.37901]
[1779003049768,53.53,78081.79,0.0,0.95634,3e-05,5.37386]
[1779003051783,53.54,78087.96,0.0,0.95652,3e-05,5.35648]
[1779003053796,53.54,78082.2,0.0,0.95634,3e-05,5.37347]
[1779003058976,53.54,78083.61,0.0,0.95637,3e-05,5.3703]
[1779003065883,53.54,78085.04,0.0,0.9564,3e-05,5.36744]
[1779003070917,53.55,78087.71,0.0,0.95647,3e-05,5.36065]
[1779003074951,53.55,78093.61,0.0,0.95664,3e-05,5.34448]
[1779003079120,53.55,78102.9,0.0,0.95691,3e-05,5.31868]
[1779003080992,53.55,78104.35,0.0,0.95694,3e-05,5.31501]
[1779003086027,53.56,78111.02,0.0,0.95713,3e-05,5.29722]
[1779003091062,53.56,78115.95,0.0,0.95728,3e-05,5.28102]
[1779003099261,53.57,78119.84,0.0,0.95737,3e-05,5.27232]
[1779003103146,53.58,78125.49,0.0,0.95752,3e-05,5.25747]
[1779003109330,53.58,78127.5,0.0,0.95756,3e-05,5.25372]
[1779003115231,53.59,78129.1,0.0,0.95759,3e-05,5.25112]
[1779003121272,53.6,78131.45,0.0,0.95764,3e-05,5.24646]
[1779003126309,53.6,78134.31,0.0,0.95771,3e-05,5.24001]
[1779003128321,53.61,78140.75,0.0,0.95788,3e-05,5.22247]
[1779003133357,53.61,78144.06,0.0,0.95797,3e-05,5.21456]
[1779003135370,53.61,78149.14,0.0,0.95811,3e-05,5.20022]
[1779003140406,53.61,78150.35,0.0,0.95815,3e-05,5.19689]
[1779003145440,53.61,78149.34,0.0,0.95812,3e-05,5.19979]
[1779003150476,53.61,78147.7,0.0,0.95807,3e-05,5.20445]
[1779003155511,53.61,78149.77,0.0,0.95815,3e-05,5.19517]
[1779003160546,53.61,78149.87,0.0,0.95816,3e-05,5.19497]
[1779003164575,53.61,78155.19,0.0,0.95831,3e-05,5.18007]
[1779003166591,53.61,78158.17,0.0,0.95839,3e-05,5.17179]
[1779003171625,53.61,78154.91,0.0,0.9583,3e-05,5.18118]
[1779003173639,53.61,78149.57,0.0,0.95814,3e-05,5.19627]
[1779003178676,53.61,78148.13,0.0,0.9581,3e-05,5.20037]
[1779003183714,53.61,78148.0,0.0,0.9581,3e-05,5.20076]
[1779003188747,53.61,78147.07,0.0,0.95807,3e-05,5.20339]
[1779003191767,53.61,78142.43,0.0,0.95794,3e-05,5.21644]
[1779003196803,53.61,78145.24,0.0,0.95802,3e-05,5.20807]
[1779003201840,53.61,78145.66,0.0,0.95804,3e-05,5.20676]
[1779003206876,53.63,78146.35,0.0,0.95801,3e-05,5.20957]
[1779003211911,53.67,78146.46,0.0,0.95791,3e-05,5.21874]
[1779003216946,53.68,78149.94,0.0,0.95799,3e-05,5.21049]
[1779003221981,53.69,78151.2,0.0,0.95801,3e-05,5.20855]
[1779003227017,53.69,78151.13,0.0,0.95799,3e-05,5.21033]
[1779003232054,53.7,78151.34,0.0,0.95798,3e-05,5.21133]
[1779003237086,53.7,78150.91,0.0,0.95796,3e-05,5.21412]
[1779003242123,53.71,78151.96,0.0,0.95797,3e-05,5.21278]
[1779003247156,53.71,78151.32,0.0,0.95795,3e-05,5.21434]
[1779003252191,53.71,78151.75,0.0,0.95797,3e-05,5.2129]
[1779003257227,53.71,78151.84,0.0,0.95797,3e-05,5.21244]
[1779003262261,53.71,78152.18,0.0,0.95799,3e-05,5.21128]
[1779003269312,53.7,78150.67,0.0,0.95794,3e-05,5.21531]
[1779003274346,53.7,78151.82,0.0,0.958,3e-05,5.20842]
[1779003279381,53.7,78152.77,0.0,0.95803,3e-05,5.20571]
[1779003284417,53.7,78151.68,0.0,0.958,3e-05,5.20877]
[1779003289451,53.7,78151.38,0.0,0.95799,3e-05,5.20961]
[1779003294487,53.71,78150.61,0.0,0.95796,3e-05,5.21253]
[1779003299521,53.71,78151.44,0.0,0.95797,3e-05,5.21211]
[1779003304556,53.72,78151.51,0.0,0.95795,3e-05,5.21384]
[1779003309593,53.73,78151.33,0.0,0.95793,3e-05,5.21629]
[1779003311607,53.73,78145.12,0.0,0.95774,3e-05,5.23459]
[1779003313622,53.73,78141.37,0.0,0.95762,3e-05,5.2459]
[1779003318656,53.74,78142.89,0.0,0.95765,3e-05,5.24329]
[1779003323691,53.74,78142.87,0.0,0.95763,3e-05,5.24498]
[1779003329733,53.75,78143.95,0.0,0.95765,3e-05,5.24382]
[1779003334768,53.76,78145.43,0.0,0.9577,3e-05,5.23766]
[1779003340955,53.76,78145.09,0.0,0.95767,3e-05,5.24048]
[1779003347859,53.77,78143.5,0.0,0.9576,3e-05,5.24711]
[1779003352895,53.78,78144.41,0.0,0.95762,3e-05,5.24601]
[1779003357929,53.78,78145.5,0.0,0.95763,3e-05,5.2444]
[1779003362968,53.79,78145.84,0.0,0.95763,3e-05,5.24486]
[1779003368002,53.79,78150.1,0.0,0.95774,3e-05,5.23428]
[1779003373037,53.8,78149.59,0.0,0.9577,3e-05,5.23749]
[1779003378072,53.8,78149.6,0.0,0.95769,3e-05,5.23893]
[1779003383107,53.81,78146.69,0.0,0.95759,3e-05,5.2486]
[1779003390156,53.81,78146.54,0.0,0.95757,3e-05,5.25109]
[1779003395192,53.82,78149.32,0.0,0.95766,3e-05,5.24127]
[1779003400229,53.83,78149.02,0.0,0.95763,3e-05,5.24374]
[1779003405263,53.83,78149.0,0.0,0.95762,3e-05,5.24544]
[1779003411447,53.84,78149.45,0.0,0.95761,3e-05,5.24617]
[1779003417346,53.85,78149.93,0.0,0.9576,3e-05,5.24681]
[1779003422382,53.85,78150.16,0.0,0.95759,3e-05,5.24783]
[1779003428422,53.86,78151.46,0.0,0.95761,3e-05,5.2462]
[1779003433458,53.86,78156.15,0.0,0.95773,3e-05,5.23465]
[1779003436482,53.87,78146.35,0.0,0.95743,3e-05,5.2634]
[1779003437511,53.87,78138.76,0.0,0.95721,3e-05,5.28522]
[1779003438517,53.87,78136.2,0.0,0.95713,3e-05,5.29276]
[1779003443552,53.87,78135.32,0.0,0.9571,3e-05,5.29622]
[1779003448588,53.86,78135.15,0.0,0.95712,3e-05,5.29413]
[1779003453622,53.86,78135.51,0.0,0.95718,3e-05,5.28691]
[1779003458662,53.85,78135.38,0.0,0.9572,3e-05,5.28477]
[1779003463692,53.84,78131.36,0.0,0.95711,3e-05,5.29419]
[1779003464698,53.84,78117.19,0.0,0.9567,3e-05,5.33414]
[1779003465708,53.84,78102.51,0.0,0.95627,3e-05,5.37588]
[1779003466715,53.84,78097.26,0.0,0.95611,3e-05,5.39063]
[1779003471751,53.83,78095.92,0.0,0.9561,3e-05,5.39174]
[1779003476786,53.82,78095.14,0.0,0.9561,3e-05,5.39151]
[1779003481946,53.81,78092.37,0.0,0.95603,3e-05,5.39811]
[1779003487863,53.81,78091.4,0.0,0.95602,3e-05,5.39914]
[1779003492902,53.8,78090.96,0.0,0.95602,3e-05,5.39894]
[1779003496927,53.8,78084.72,0.0,0.95585,3e-05,5.41574]
[1779003499948,53.79,78077.65,0.0,0.95565,3e-05,5.43517]
[1779003502094,53.79,78072.2,0.0,0.95549,3e-05,5.45024]
[1779003504983,53.79,78064.65,0.0,0.95528,3e-05,5.47101]
[1779003508004,53.78,78059.51,0.0,0.95513,3e-05,5.48472]
[1779003514046,53.77,78059.44,0.0,0.95518,3e-05,5.47884]
[1779003519084,53.77,78051.63,0.0,0.95497,3e-05,5.49953]
[1779003526133,53.76,78049.14,0.0,0.95492,3e-05,5.50372]
[1779003531169,53.75,78045.06,0.0,0.95482,3e-05,5.51342]
[1779003536208,53.74,78043.69,0.0,0.9548,3e-05,5.51513]
[1779003541243,53.73,78043.51,0.0,0.95482,3e-05,5.51334]
[1779003546277,53.72,78040.99,0.0,0.95477,3e-05,5.51837]
[1779003551313,53.72,78045.9,0.0,0.95494,3e-05,5.50171]
[1779003555340,53.71,78050.32,0.0,0.95509,3e-05,5.48709]
[1779003560375,53.7,78054.62,0.0,0.95524,3e-05,5.47259]
[1779003565410,53.69,78056.73,0.0,0.95534,3e-05,5.46325]
[1779003567424,53.69,78062.43,0.0,0.95553,3e-05,5.44519]
[1779003572583,53.67,78065.25,0.0,0.95568,3e-05,5.42984]
[1779003578504,53.67,78068.97,0.0,0.95581,3e-05,5.41649]
[1779003585554,53.66,78070.57,0.0,0.95587,3e-05,5.41085]
[1779003592723,53.65,78072.02,0.0,0.95595,3e-05,5.40343]
[1779003596630,53.64,78077.51,0.0,0.95613,3e-05,5.38559]
[1779003601666,53.63,78080.87,0.0,0.95626,3e-05,5.3727]
[1779003602793,53.63,78087.06,0.0,0.95645,3e-05,5.35439]
[1779003608717,53.63,78089.31,0.0,0.95653,3e-05,5.34685]
[1779003613750,53.62,78090.88,0.0,0.95659,3e-05,5.34129]
[1779003618786,53.62,78091.6,0.0,0.95661,3e-05,5.33864]
[1779003623820,53.63,78090.39,0.0,0.95657,3e-05,5.34326]
[1779003628860,53.63,78088.93,0.0,0.95651,3e-05,5.34873]
[1779003633893,53.63,78087.89,0.0,0.9565,3e-05,5.34915]
[1779003638926,53.64,78087.7,0.0,0.95648,3e-05,5.35068]
[1779003645975,53.64,78087.11,0.0,0.95645,3e-05,5.35371]
[1779003650012,53.64,78092.57,0.0,0.95661,3e-05,5.33841]
[1779003655041,53.65,78092.75,0.0,0.95661,3e-05,5.33861]
[1779003660073,53.65,78091.44,0.0,0.95656,3e-05,5.34345]
[1779003665109,53.65,78093.65,0.0,0.95661,3e-05,5.33819]
[1779003670143,53.66,78093.28,0.0,0.95659,3e-05,5.34035]
[1779003675178,53.66,78092.67,0.0,0.95656,3e-05,5.34318]
[1779003680212,53.66,78091.15,0.0,0.9565,3e-05,5.34863]
[1779003686256,53.67,78091.89,0.0,0.95651,3e-05,5.34783]
[1779003691290,53.67,78091.34,0.0,0.95651,3e-05,5.34695]
[1779003696325,53.68,78090.53,0.0,0.95648,3e-05,5.3504]
[1779003701360,53.68,78090.17,0.0,0.95646,3e-05,5.35255]
[1779003704381,53.68,78089.66,0.0,0.95643,3e-05,5.35467]
[1779003706395,53.68,78089.6,0.0,0.95643,3e-05,5.35529]
[1779003711430,53.69,78089.76,0.0,0.95642,3e-05,5.35594]
[1779003716465,53.69,78090.06,0.0,0.95642,3e-05,5.35618]
[1779003720493,53.7,78083.84,0.0,0.95622,3e-05,5.37494]
[1779003722507,53.7,78081.46,0.0,0.95615,3e-05,5.38216]
[1779003727542,53.7,78080.96,0.0,0.95613,3e-05,5.38444]
[1779003732577,53.7,78081.59,0.0,0.95614,3e-05,5.38344]
[1779003743807,53.71,78082.33,0.0,0.95614,3e-05,5.3831]
[1779003753877,53.71,78085.2,0.0,0.95624,3e-05,5.37287]
[1779003759767,53.72,78086.78,0.0,0.95627,3e-05,5.3693]
[1779003764801,53.72,78086.88,0.0,0.95627,3e-05,5.3698]
[1779003769836,53.72,78087.16,0.0,0.95627,3e-05,5.36976]
[1779003774871,53.73,78089.14,0.0,0.95632,3e-05,5.36483]
[1779003779907,53.73,78088.64,0.0,0.9563,3e-05,5.36708]
[1779003784942,53.73,78089.76,0.0,0.95632,3e-05,5.36484]
[1779003789977,53.74,78088.99,0.0,0.95629,3e-05,5.36788]
[1779003795011,53.74,78088.47,0.0,0.95627,3e-05,5.37018]
[1779003800050,53.74,78088.11,0.0,0.95625,3e-05,5.37198]
[1779003805083,53.74,78086.92,0.0,0.95621,3e-05,5.37614]
[1779003810117,53.75,78087.39,0.0,0.95621,3e-05,5.37551]
[1779003815153,53.75,78087.34,0.0,0.95623,3e-05,5.37282]
[1779003820187,53.75,78087.22,0.0,0.95622,3e-05,5.3739]
[1779003825223,53.75,78087.87,0.0,0.95623,3e-05,5.37274]
[1779003830258,53.76,78089.31,0.0,0.95627,3e-05,5.36932]
[1779003835294,53.76,78090.34,0.0,0.95629,3e-05,5.36707]
[1779003840328,53.76,78090.43,0.0,0.95629,3e-05,5.36751]
[1779003847377,53.76,78090.92,0.0,0.95629,3e-05,5.36707]
[1779003852412,53.77,78091.23,0.0,0.95629,3e-05,5.36685]
[1779003857447,53.77,78091.34,0.0,0.95629,3e-05,5.36718]
[1779003862482,53.77,78091.29,0.0,0.95628,3e-05,5.36798]
[1779003867516,53.77,78091.61,0.0,0.95628,3e-05,5.36769]
[1779003872553,53.78,78091.68,0.0,0.95631,3e-05,5.36455]
[1779003877587,53.78,78092.01,0.0,0.95631,3e-05,5.36425]
[1779003882622,53.78,78091.97,0.0,0.9563,3e-05,5.36501]
[1779003887657,53.78,78092.38,0.0,0.95631,3e-05,5.36448]
[1779003892692,53.79,78092.61,0.0,0.9563,3e-05,5.36562]
[1779003897727,53.8,78092.87,0.0,0.95629,3e-05,5.36666]
[1779003902762,53.8,78093.62,0.0,0.95629,3e-05,5.3664]
[1779003907796,53.8,78093.56,0.0,0.95628,3e-05,5.36728]
[1779003912833,53.81,78093.32,0.0,0.95627,3e-05,5.36869]
[1779003917867,53.81,78093.36,0.0,0.95626,3e-05,5.3693]
[1779003923909,53.81,78093.07,0.0,0.95624,3e-05,5.37098]
[1779003929951,53.82,78092.93,0.0,0.95623,3e-05,5.37224]
[1779003935142,53.82,78092.84,0.0,0.95625,3e-05,5.36982]
[1779003943044,53.82,78092.67,0.0,0.95623,3e-05,5.37136]
[1779003948081,53.83,78092.5,0.0,0.95622,3e-05,5.37276]
[1779003953115,53.83,78091.98,0.0,0.95619,3e-05,5.37485]
[1779003958150,53.83,78095.8,0.0,0.9563,3e-05,5.36482]
[1779003963185,53.83,78098.87,0.0,0.95638,3e-05,5.35693]
[1779003968220,53.84,78098.79,0.0,0.95637,3e-05,5.35817]
[1779003972248,53.84,78102.64,0.0,0.95647,3e-05,5.34804]
[1779003977283,53.84,78100.97,0.0,0.95641,3e-05,5.35399]
[1779003982319,53.85,78099.58,0.0,0.95636,3e-05,5.35915]
[1779003987354,53.88,78104.48,0.0,0.95642,3e-05,5.35298]
[1779003991381,53.89,78101.05,0.0,0.95632,3e-05,5.36218]
[1779003997424,53.89,78103.45,0.0,0.95638,3e-05,5.35655]
[1779004002459,53.89,78099.49,0.0,0.95625,3e-05,5.36886]
[1779004007494,53.9,78099.64,0.0,0.95625,3e-05,5.36934]
[1779004012529,53.9,78099.34,0.0,0.95623,3e-05,5.3711]
[1779004017565,53.9,78098.12,0.0,0.95618,3e-05,5.37546]
[1779004022600,53.91,78097.88,0.0,0.95617,3e-05,5.377]
[1779004027638,53.91,78097.57,0.0,0.95615,3e-05,5.37873]
[1779004034684,53.91,78097.5,0.0,0.95614,3e-05,5.38008]
[1779004039719,53.92,78097.32,0.0,0.95612,3e-05,5.38141]
[1779004044754,53.92,78097.74,0.0,0.95613,3e-05,5.38102]
[1779004051803,53.92,78097.93,0.0,0.95615,3e-05,5.37804]
[1779004057846,53.93,78098.53,0.0,0.95615,3e-05,5.37733]
[1779004062883,53.93,78098.88,0.0,0.95616,3e-05,5.37717]
[1779004068925,53.93,78099.24,0.0,0.95616,3e-05,5.37714]
[1779004073961,53.94,78099.14,0.0,0.95615,3e-05,5.37827]
[1779004078995,53.94,78098.28,0.0,0.95611,3e-05,5.38156]
[1779004085039,53.94,78098.56,0.0,0.95611,3e-05,5.38172]
[1779004090073,53.96,78097.78,0.0,0.95605,3e-05,5.38749]
[1779004095109,53.98,78100.18,0.0,0.95606,3e-05,5.38653]
[1779004100143,54.0,78101.65,0.0,0.95604,3e-05,5.38902]
[1779004105178,54.0,78105.75,0.0,0.95615,3e-05,5.3779]
[1779004110213,54.0,78107.06,0.0,0.95619,3e-05,5.37478]
[1779004115248,54.01,78108.66,0.0,0.95625,3e-05,5.36725]
[1779004120283,54.01,78109.87,0.0,0.95628,3e-05,5.36455]
[1779004125318,54.01,78110.69,0.0,0.9563,3e-05,5.36281]
[1779004130352,54.01,78111.47,0.0,0.95632,3e-05,5.36118]
[1779004136395,54.02,78112.49,0.0,0.95634,3e-05,5.35898]
[1779004142437,54.02,78112.84,0.0,0.95634,3e-05,5.35869]
[1779004147472,54.02,78114.54,0.0,0.95639,3e-05,5.35443]
[1779004152507,54.02,78116.55,0.0,0.95644,3e-05,5.34929]
[1779004161572,54.03,78116.43,0.0,0.95643,3e-05,5.35074]
[1779004166763,54.03,78117.97,0.0,0.95647,3e-05,5.34696]
[1779004172648,54.03,78117.69,0.0,0.95648,3e-05,5.34491]
[1779004177683,54.03,78117.47,0.0,0.95646,3e-05,5.34614]
[1779004182722,54.04,78120.68,0.0,0.95655,3e-05,5.3376]
[1779004187757,54.04,78120.23,0.0,0.95653,3e-05,5.33955]
[1779004192792,54.04,78119.62,0.0,0.95651,3e-05,5.34194]
[1779004197828,54.04,78117.84,0.0,0.95645,3e-05,5.34765]
[1779004202863,54.05,78114.35,0.0,0.95634,3e-05,5.35823]
[1779004207898,54.05,78109.82,0.0,0.9562,3e-05,5.37163]
[1779004215955,54.05,78109.54,0.0,0.95618,3e-05,5.37384]
[1779004220993,54.05,78104.61,0.0,0.95603,3e-05,5.38833]
[1779004226025,54.05,78103.58,0.0,0.95599,3e-05,5.39159]
[1779004227186,54.05,78109.0,0.0,0.95616,3e-05,5.37612]
[1779004229046,54.06,78107.9,0.0,0.95612,3e-05,5.37943]
[1779004237258,54.06,78105.26,0.0,0.95606,3e-05,5.38404]
[1779004243150,54.06,78101.59,0.0,0.95595,3e-05,5.39496]
[1779004248183,54.06,78099.39,0.0,0.95588,3e-05,5.40154]
[1779004254230,54.06,78098.96,0.0,0.95587,3e-05,5.40303]
[1779004261275,54.06,78096.59,0.0,0.95579,3e-05,5.41008]
[1779004267470,54.06,78098.06,0.0,0.95583,3e-05,5.40649]
[1779004273360,54.06,78102.25,0.0,0.95595,3e-05,5.3946]
[1779004276380,54.07,78109.42,0.0,0.95616,3e-05,5.37519]
[1779004279401,54.07,78110.46,0.0,0.95618,3e-05,5.37242]
[1779004285443,54.07,78112.14,0.0,0.95623,3e-05,5.36807]
[1779004292493,54.08,78113.11,0.0,0.95626,3e-05,5.36458]
[1779004297528,54.08,78111.22,0.0,0.95619,3e-05,5.37112]
[1779004302563,54.1,78108.07,0.0,0.95606,3e-05,5.38324]
[1779004307603,54.1,78108.11,0.0,0.95606,3e-05,5.38343]
[1779004312633,54.1,78103.82,0.0,0.95593,3e-05,5.39598]
[1779004317819,54.1,78104.96,0.0,0.95596,3e-05,5.39344]
[1779004323711,54.1,78104.98,0.0,0.95595,3e-05,5.39412]
[1779004328747,54.1,78105.92,0.0,0.95598,3e-05,5.39169]
[1779004336802,54.11,78107.62,0.0,0.95602,3e-05,5.38727]
[1779004342844,54.11,78108.44,0.0,0.95604,3e-05,5.38522]
[1779004348030,54.11,78107.43,0.0,0.95601,3e-05,5.38834]
[1779004353921,54.11,78109.17,0.0,0.95609,3e-05,5.38001]
[1779004359963,54.11,78110.72,0.0,0.95613,3e-05,5.37588]
[1779004367012,54.11,78111.28,0.0,0.95614,3e-05,5.37465]
[1779004372047,54.11,78112.59,0.0,0.95618,3e-05,5.37119]
[1779004377082,54.11,78113.25,0.0,0.9562,3e-05,5.3696]
[1779004383125,54.11,78113.34,0.0,0.95619,3e-05,5.36971]
[1779004388323,54.11,78117.37,0.0,0.95631,3e-05,5.35848]
[1779004390178,54.12,78124.54,0.0,0.95652,3e-05,5.33822]
[1779004395208,54.12,78130.27,0.0,0.95668,3e-05,5.32252]
[1779004400243,54.12,78130.11,0.0,0.95667,3e-05,5.32369]
[1779004405278,54.12,78127.74,0.0,0.95659,3e-05,5.33113]
[1779004410313,54.12,78126.01,0.0,0.95654,3e-05,5.33673]
[1779004415348,54.13,78125.98,0.0,0.95656,3e-05,5.33392]
[1779004420383,54.13,78130.73,0.0,0.95669,3e-05,5.32109]
[1779004422397,54.13,78134.59,0.0,0.9568,3e-05,5.31047]
[1779004427433,54.13,78132.63,0.0,0.95673,3e-05,5.31692]
[1779004432468,54.14,78129.47,0.0,0.95663,3e-05,5.32675]
[1779004438678,54.14,78128.17,0.0,0.95658,3e-05,5.33161]
[1779004444556,54.14,78125.95,0.0,0.95651,3e-05,5.33874]
[1779004449591,54.15,78123.81,0.0,0.95644,3e-05,5.34562]
[1779004454626,54.15,78123.23,0.0,0.95641,3e-05,5.34816]
[1779004459661,54.15,78122.29,0.0,0.95638,3e-05,5.35153]
[1779004468893,54.16,78121.75,0.0,0.95635,3e-05,5.35428]
[1779004476782,54.16,78120.35,0.0,0.95632,3e-05,5.35575]
[1779004489033,54.17,78119.15,0.0,0.95627,3e-05,5.36076]
[1779004494908,54.17,78119.42,0.0,0.95627,3e-05,5.36077]
[1779004501957,54.17,78119.08,0.0,0.95625,3e-05,5.36265]
[1779004509173,54.18,78118.89,0.0,0.95624,3e-05,5.36409]
[1779004515048,54.18,78118.47,0.0,0.95622,3e-05,5.36604]
[1779004520083,54.18,78118.89,0.0,0.95622,3e-05,5.36545]
[1779004528140,54.18,78120.34,0.0,0.95626,3e-05,5.36237]
[1779004535190,54.19,78120.7,0.0,0.95628,3e-05,5.35868]
[1779004540225,54.19,78122.69,0.0,0.95633,3e-05,5.35372]
[1779004545258,54.19,78121.95,0.0,0.95631,3e-05,5.35651]
[1779004550293,54.19,78117.15,0.0,0.95616,3e-05,5.37087]
[1779004552307,54.19,78110.61,0.0,0.95596,3e-05,5.38974]
[1779004557342,54.2,78109.04,0.0,0.95591,3e-05,5.39456]
[1779004562377,54.2,78106.34,0.0,0.95583,3e-05,5.40257]
[1779004567414,54.2,78102.34,0.0,0.95571,3e-05,5.41431]
[1779004572450,54.2,78102.88,0.0,0.95572,3e-05,5.41296]
[1779004578491,54.2,78103.54,0.0,0.95574,3e-05,5.41134]
[1779004584534,54.2,78104.23,0.0,0.95576,3e-05,5.40965]
[1779004589735,54.2,78104.62,0.0,0.95576,3e-05,5.40878]
[1779004595610,54.2,78102.51,0.0,0.95573,3e-05,5.41156]
[1779004600646,54.2,78102.19,0.0,0.95571,3e-05,5.41268]
[1779004605680,54.2,78103.74,0.0,0.95576,3e-05,5.40842]
[1779004611722,54.2,78103.03,0.0,0.95573,3e-05,5.41067]
[1779004619947,54.21,78102.48,0.0,0.95571,3e-05,5.41261]
[1779004626828,54.21,78102.36,0.0,0.95571,3e-05,5.41326]
[1779004631862,54.21,78102.53,0.0,0.95571,3e-05,5.413]
[1779004637904,54.21,78103.04,0.0,0.95572,3e-05,5.4118]
[1779004642941,54.21,78103.19,0.0,0.95573,3e-05,5.4116]
[1779004647974,54.21,78103.82,0.0,0.95574,3e-05,5.41002]
[1779004658041,54.21,78104.77,0.0,0.95579,3e-05,5.40421]
[1779004664086,54.21,78104.57,0.0,0.95578,3e-05,5.40512]
[1779004669121,54.21,78104.59,0.0,0.95578,3e-05,5.40535]
[1779004674156,54.22,78104.36,0.0,0.95577,3e-05,5.40633]
[1779004679191,54.22,78104.13,0.0,0.95576,3e-05,5.4073]
[1779004685234,54.22,78103.81,0.0,0.95575,3e-05,5.4086]
[1779004690445,54.22,78103.73,0.0,0.95574,3e-05,5.40915]
[1779004696309,54.22,78104.28,0.0,0.95575,3e-05,5.40798]
[1779004701345,54.22,78104.15,0.0,0.95575,3e-05,5.40869]
[1779004706380,54.22,78103.94,0.0,0.95574,3e-05,5.40964]
[1779004711415,54.22,78104.96,0.0,0.95579,3e-05,5.40347]
[1779004716450,54.23,78106.5,0.0,0.95583,3e-05,5.39947]
[1779004721485,54.23,78105.95,0.0,0.95581,3e-05,5.40146]
[1779004727527,54.23,78105.87,0.0,0.9558,3e-05,5.40217]
[1779004732562,54.23,78105.23,0.0,0.95578,3e-05,5.4044]
[1779004739611,54.23,78105.11,0.0,0.95577,3e-05,5.40527]
[1779004744655,54.23,78104.12,0.0,0.95574,3e-05,5.40846]
[1779004749690,54.23,78101.33,0.0,0.95565,3e-05,5.41681]
[1779004755734,54.24,78100.67,0.0,0.95562,3e-05,5.41977]
[1779004760967,54.24,78107.0,0.0,0.9558,3e-05,5.4024]
[1779004766811,54.25,78107.04,0.0,0.95579,3e-05,5.404]
[1779004771846,54.25,78106.0,0.0,0.95577,3e-05,5.4043]
[1779004776881,54.25,78106.18,0.0,0.95577,3e-05,5.40428]
[1779004781916,54.25,78105.26,0.0,0.95574,3e-05,5.40743]
[1779004788965,54.26,78105.03,0.0,0.95573,3e-05,5.40882]
[1779004795016,54.26,78104.86,0.0,0.95571,3e-05,5.41028]
[1779004800059,54.26,78105.34,0.0,0.95571,3e-05,5.41024]
[1779004801424,54.26,78103.9,0.0,0.95568,3e-05,5.41367]
[1779004802845,54.26,78153.38,0.0,0.95713,3e-05,5.27296]
[1779004800137,54.26,78153.38,0.0,0.95713,3e-05,5.27296]
[1779004811142,54.26,78153.38,0.0,0.95713,3e-05,5.27296]
[1779004813154,54.26,78119.46,0.0,0.95614,3e-05,5.36915]
[1779004818186,54.26,78122.31,0.0,0.95622,3e-05,5.36103]
[1779004824231,54.26,78117.91,0.0,0.95609,3e-05,5.37358]
[1779004827255,54.26,78109.94,0.0,0.95586,3e-05,5.39636]
[1779004833303,54.26,78105.79,0.0,0.95576,3e-05,5.40465]
[1779004837328,54.26,78099.88,0.0,0.95558,3e-05,5.42161]
[1779004841533,54.26,78094.8,0.0,0.95543,3e-05,5.43621]
[1779004843369,54.26,78094.42,0.0,0.95542,3e-05,5.43703]
[1779004849411,54.26,78089.19,0.0,0.95528,3e-05,5.45041]
[1779004853439,54.25,78084.01,0.0,0.95514,3e-05,5.46418]
[1779004858474,54.25,78075.3,0.0,0.95489,3e-05,5.48779]
[1779004859481,54.24,78068.09,0.0,0.95468,3e-05,5.50832]
[1779004864518,54.24,78068.16,0.0,0.9547,3e-05,5.50624]
[1779004869553,54.24,78063.55,0.0,0.95456,3e-05,5.51966]
[1779004874588,54.24,78062.15,0.0,0.95451,3e-05,5.52414]
[1779004881817,54.24,78066.91,0.0,0.95465,3e-05,5.51088]
[1779004887679,54.24,78068.14,0.0,0.95468,3e-05,5.50786]
[1779004894728,54.25,78072.65,0.0,0.95484,3e-05,5.49184]
[1779004901958,54.25,78078.35,0.0,0.955,3e-05,5.47613]
[1779004907819,54.25,78078.35,0.0,0.955,3e-05,5.47644]
[1779004912029,54.25,78083.39,0.0,0.95515,3e-05,5.46189]
[1779004917889,54.25,78088.27,0.0,0.9553,3e-05,5.44786]
[1779004923931,54.25,78093.26,0.0,0.95545,3e-05,5.43362]
[1779004928966,54.25,78094.38,0.0,0.95548,3e-05,5.43054]
[1779004935016,54.25,78093.42,0.0,0.95545,3e-05,5.4335]
[1779004940045,54.25,78095.65,0.0,0.95551,3e-05,5.42724]
[1779004946088,54.25,78097.77,0.0,0.95557,3e-05,5.42146]
[1779004952129,54.25,78099.22,0.0,0.95564,3e-05,5.41407]
[1779004959179,54.26,78097.56,0.0,0.95559,3e-05,5.41931]
[1779004964214,54.26,78097.77,0.0,0.95559,3e-05,5.41906]
[1779004970256,54.26,78098.39,0.0,0.9556,3e-05,5.41775]
[1779004976300,54.26,78098.98,0.0,0.95561,3e-05,5.41657]
[1779004982517,54.26,78102.55,0.0,0.95571,3e-05,5.40696]
[1779004988383,54.27,78100.11,0.0,0.95564,3e-05,5.41448]
[1779004996440,54.27,78100.55,0.0,0.95564,3e-05,5.41412]
[1779005002658,54.27,78100.46,0.0,0.95563,3e-05,5.415]
[1779005009531,54.28,78100.46,0.0,0.95562,3e-05,5.41663]
[1779005014565,54.28,78101.04,0.0,0.95565,3e-05,5.41189]
[1779005019601,54.28,78101.57,0.0,0.95566,3e-05,5.41092]
[1779005024636,54.28,78101.24,0.0,0.95565,3e-05,5.41205]
[1779005029672,54.28,78101.24,0.0,0.95565,3e-05,5.41198]
[1779005034707,54.28,78097.57,0.0,0.95554,3e-05,5.42242]
[1779005039742,54.28,78097.1,0.0,0.95553,3e-05,5.42365]
[1779005044777,54.28,78097.61,0.0,0.95555,3e-05,5.42205]
[1779005049811,54.28,78096.77,0.0,0.95552,3e-05,5.42434]
[1779005051826,54.28,78091.69,0.0,0.95537,3e-05,5.43887]
[1779005056861,54.28,78088.92,0.0,0.95529,3e-05,5.44676]
[1779005061895,54.28,78087.38,0.0,0.95524,3e-05,5.45143]
[1779005066931,54.28,78086.26,0.0,0.95521,3e-05,5.45487]
[1779005073148,54.28,78085.06,0.0,0.95519,3e-05,5.45499]
[1779005083218,54.28,78083.73,0.0,0.95515,3e-05,5.45936]
[1779005090094,54.28,78083.24,0.0,0.95513,3e-05,5.46119]
[1779005096137,54.29,78082.17,0.0,0.95509,3e-05,5.46463]
[1779005101171,54.29,78081.25,0.0,0.95506,3e-05,5.46758]
[1779005106206,54.29,78081.57,0.0,0.95507,3e-05,5.46694]
[1779005112248,54.29,78082.94,0.0,0.95511,3e-05,5.46333]
[1779005117284,54.29,78082.51,0.0,0.95509,3e-05,5.46487]
[1779005123326,54.29,78083.07,0.0,0.9551,3e-05,5.46361]
[1779005128364,54.29,78083.82,0.0,0.95512,3e-05,5.46173]
[1779005133569,54.29,78082.33,0.0,0.9551,3e-05,5.46272]
[1779005139441,54.29,78082.01,0.0,0.95509,3e-05,5.46407]
[1779005144480,54.3,78081.74,0.0,0.95508,3e-05,5.46526]
[1779005153708,54.3,78081.58,0.0,0.95506,3e-05,5.46661]
[1779005159581,54.3,78082.35,0.0,0.95508,3e-05,5.46486]
[1779005164618,54.3,78083.45,0.0,0.95511,3e-05,5.46218]
[1779005169651,54.3,78083.86,0.0,0.95512,3e-05,5.46167]
[1779005174687,54.31,78083.03,0.0,0.95508,3e-05,5.46462]
[1779005179722,54.31,78083.0,0.0,0.95508,3e-05,5.46525]
[1779005184757,54.31,78082.67,0.0,0.95506,3e-05,5.46671]
[1779005189792,54.31,78083.19,0.0,0.95507,3e-05,5.46569]
[1779005194827,54.31,78084.52,0.0,0.95514,3e-05,5.45876]
[1779005198855,54.32,78090.0,0.0,0.9553,3e-05,5.44345]
[1779005200869,54.32,78096.86,0.0,0.9555,3e-05,5.42404]
[1779005207918,54.32,78099.84,0.0,0.95558,3e-05,5.41662]
[1779005209932,54.32,78092.96,0.0,0.95537,3e-05,5.43664]
[1779005214967,54.32,78091.27,0.0,0.95531,3e-05,5.44209]
[1779005224202,54.33,78092.92,0.0,0.95535,3e-05,5.43836]
[1779005230072,54.33,78097.16,0.0,0.95547,3e-05,5.42682]
[1779005238128,54.33,78096.86,0.0,0.95545,3e-05,5.4285]
[1779005243163,54.33,78099.04,0.0,0.95551,3e-05,5.42273]
[1779005248198,54.34,78094.81,0.0,0.95538,3e-05,5.43527]
[1779005253233,54.34,78093.25,0.0,0.95536,3e-05,5.43647]
[1779005258268,54.34,78093.68,0.0,0.95537,3e-05,5.43556]
[1779005263303,54.34,78093.64,0.0,0.95537,3e-05,5.43599]
[1779005268338,54.34,78093.23,0.0,0.95535,3e-05,5.43745]
[1779005273374,54.34,78093.3,0.0,0.95535,3e-05,5.4375]
[1779005278408,54.34,78093.18,0.0,0.95534,3e-05,5.43807]
[1779005283443,54.34,78093.12,0.0,0.95534,3e-05,5.43843]
[1779005288479,54.34,78092.64,0.0,0.95532,3e-05,5.43996]
[1779005293514,54.34,78093.31,0.0,0.95534,3e-05,5.43813]
[1779005298548,54.34,78093.24,0.0,0.95534,3e-05,5.43842]
[1779005303583,54.34,78093.09,0.0,0.95534,3e-05,5.43891]
[1779005308619,54.34,78093.24,0.0,0.95534,3e-05,5.43852]
[1779005314665,54.34,78093.18,0.0,0.95536,3e-05,5.43511]
[1779005319703,54.34,78092.94,0.0,0.95536,3e-05,5.43582]
[1779005324910,54.34,78097.97,0.0,0.95551,3e-05,5.42143]
[1779005331784,54.35,78097.54,0.0,0.95549,3e-05,5.42288]
[1779005337827,54.35,78094.56,0.0,0.9554,3e-05,5.43169]
[1779005345050,54.35,78093.87,0.0,0.95538,3e-05,5.43394]
[1779005350919,54.35,78093.92,0.0,0.95538,3e-05,5.43401]
[1779005357967,54.35,78093.82,0.0,0.95537,3e-05,5.43454]
[1779005363002,54.35,78093.24,0.0,0.95535,3e-05,5.43641]
[1779005369045,54.35,78093.01,0.0,0.95534,3e-05,5.43734]
[1779005374080,54.35,78096.09,0.0,0.95546,3e-05,5.42518]
[1779005379115,54.35,78099.16,0.0,0.95555,3e-05,5.41676]
[1779005384150,54.35,78101.75,0.0,0.95562,3e-05,5.40983]
[1779005393213,54.36,78103.03,0.0,0.95565,3e-05,5.40703]
[1779005399255,54.36,78105.77,0.0,0.95572,3e-05,5.39978]
[1779005404290,54.36,78097.89,0.0,0.95548,3e-05,5.42281]
[1779005410334,54.36,78093.57,0.0,0.95535,3e-05,5.4355]
[1779005415543,54.36,78092.26,0.0,0.95531,3e-05,5.43947]
[1779005425613,54.36,78092.11,0.0,0.9553,3e-05,5.44034]
[1779005435683,54.37,78091.71,0.0,0.95531,3e-05,5.43832]
[1779005443571,54.37,78090.76,0.0,0.95528,3e-05,5.44141]
[1779005453640,54.37,78087.97,0.0,0.95519,3e-05,5.44982]
[1779005461695,54.37,78091.76,0.0,0.9553,3e-05,5.43918]
[1779005467738,54.37,78093.1,0.0,0.95534,3e-05,5.43552]
[1779005476802,54.37,78093.04,0.0,0.95534,3e-05,5.43599]
[1779005477807,54.37,78100.01,0.0,0.95554,3e-05,5.41601]
[1779005482846,54.37,78099.7,0.0,0.95553,3e-05,5.41718]
[1779005487886,54.37,78099.09,0.0,0.95551,3e-05,5.41923]
[1779005492919,54.37,78097.72,0.0,0.95549,3e-05,5.41982]
[1779005497952,54.38,78096.58,0.0,0.95546,3e-05,5.42343]
[1779005503995,54.38,78095.54,0.0,0.95542,3e-05,5.42669]
[1779005509030,54.38,78094.44,0.0,0.95539,3e-05,5.42983]
[1779005514065,54.38,78093.49,0.0,0.95536,3e-05,5.43254]
[1779005519100,54.38,78093.37,0.0,0.95536,3e-05,5.43285]
[1779005526316,54.38,78092.66,0.0,0.95534,3e-05,5.43484]
[1779005532192,54.38,78092.16,0.0,0.95532,3e-05,5.43624]
[1779005538235,54.38,78092.18,0.0,0.95532,3e-05,5.43613]
[1779005543270,54.38,78094.42,0.0,0.95539,3e-05,5.42965]
[1779005548305,54.38,78094.19,0.0,0.95539,3e-05,5.43026]
[1779005554347,54.38,78094.37,0.0,0.95542,3e-05,5.42608]
[1779005560389,54.38,78096.03,0.0,0.95547,3e-05,5.42129]
[1779005565425,54.38,78095.55,0.0,0.95545,3e-05,5.42265]
[1779005570458,54.38,78094.58,0.0,0.95543,3e-05,5.42531]
[1779005575494,54.37,78094.72,0.0,0.95543,3e-05,5.42475]
[1779005585561,54.37,78093.96,0.0,0.95542,3e-05,5.42632]
[1779005590599,54.37,78096.86,0.0,0.95551,3e-05,5.41759]
[1779005595635,54.37,78098.91,0.0,0.95557,3e-05,5.41133]
[1779005600670,54.37,78100.63,0.0,0.95563,3e-05,5.40607]
[1779005605704,54.37,78100.81,0.0,0.95564,3e-05,5.40524]
[1779005611747,54.37,78101.56,0.0,0.95569,3e-05,5.39911]
[1779005616952,54.37,78101.94,0.0,0.9557,3e-05,5.39775]
[1779005622823,54.36,78102.06,0.0,0.95571,3e-05,5.39712]
[1779005627857,54.36,78101.85,0.0,0.95571,3e-05,5.39749]
[1779005632895,54.36,78101.83,0.0,0.95571,3e-05,5.39731]
[1779005637930,54.36,78102.12,0.0,0.95572,3e-05,5.39626]
[1779005642964,54.36,78102.29,0.0,0.95573,3e-05,5.39557]
[1779005648000,54.36,78103.84,0.0,0.95577,3e-05,5.39093]
[1779005653037,54.36,78103.08,0.0,0.95575,3e-05,5.39292]
[1779005655066,54.36,78096.37,0.0,0.95555,3e-05,5.41205]
[1779005656058,54.36,78086.74,0.0,0.95526,3e-05,5.43964]
[1779005657065,54.36,78087.53,0.0,0.95529,3e-05,5.43726]
[1779005662100,54.36,78088.33,0.0,0.95532,3e-05,5.43447]
[1779005667304,54.35,78087.64,0.0,0.9553,3e-05,5.43592]
[1779005674187,54.35,78086.48,0.0,0.9553,3e-05,5.43513]
[1779005681234,54.35,78087.16,0.0,0.95533,3e-05,5.43262]
[1779005686270,54.35,78087.79,0.0,0.95535,3e-05,5.43052]
[1779005692311,54.35,78088.05,0.0,0.95536,3e-05,5.42946]
[1779005697523,54.35,78088.43,0.0,0.95537,3e-05,5.42814]
[1779005703389,54.35,78088.09,0.0,0.95537,3e-05,5.42885]
[1779005708423,54.35,78085.57,0.0,0.95529,3e-05,5.43585]
[1779005713460,54.35,78084.43,0.0,0.95526,3e-05,5.43881]
[1779005718494,54.34,78084.33,0.0,0.95526,3e-05,5.43876]
[1779005723530,54.34,78088.23,0.0,0.95538,3e-05,5.42726]
[1779005728565,54.34,78088.42,0.0,0.95539,3e-05,5.42646]
[1779005734608,54.34,78088.4,0.0,0.95542,3e-05,5.42261]
[1779005741657,54.34,78088.5,0.0,0.95543,3e-05,5.42199]
[1779005746696,54.34,78087.57,0.0,0.9554,3e-05,5.42442]
[1779005751727,54.34,78086.59,0.0,0.95538,3e-05,5.42696]
[1779005757946,54.34,78086.34,0.0,0.95537,3e-05,5.42734]
[1779005764818,54.34,78086.88,0.0,0.95539,3e-05,5.42536]
[1779005769853,54.33,78085.64,0.0,0.95536,3e-05,5.4286]
[1779005774888,54.33,78082.51,0.0,0.95527,3e-05,5.43727]
[1779005780930,54.33,78079.83,0.0,0.95519,3e-05,5.44462]
[1779005786981,54.33,78077.32,0.0,0.95512,3e-05,5.45152]
[1779005793018,54.33,78080.59,0.0,0.95525,3e-05,5.43825]
[1779005798228,54.33,78078.39,0.0,0.95518,3e-05,5.4445]
[1779005804100,54.33,78079.39,0.0,0.95521,3e-05,5.44155]
[1779005810143,54.33,78080.64,0.0,0.95525,3e-05,5.43788]
[1779005817192,54.33,78082.29,0.0,0.9553,3e-05,5.43304]
[1779005822227,54.33,78083.25,0.0,0.95533,3e-05,5.43021]
[1779005828269,54.33,78082.82,0.0,0.95532,3e-05,5.43136]
[1779005834316,54.33,78083.03,0.0,0.95532,3e-05,5.43069]
[1779005840353,54.33,78083.92,0.0,0.95535,3e-05,5.42809]
[1779005845388,54.33,78084.43,0.0,0.95537,3e-05,5.4266]
[1779005850423,54.33,78085.1,0.0,0.95539,3e-05,5.42465]
[1779005858648,54.33,78085.61,0.0,0.95543,3e-05,5.41955]
[1779005868717,54.33,78086.41,0.0,0.95545,3e-05,5.41726]
[1779005875598,54.32,78086.88,0.0,0.95548,3e-05,5.41442]
[1779005881640,54.31,78087.1,0.0,0.95551,3e-05,5.41157]
[1779005886675,54.31,78087.31,0.0,0.95554,3e-05,5.40912]
[1779005891710,54.3,78087.38,0.0,0.95556,3e-05,5.40708]
[1779005896745,54.29,78083.52,0.0,0.95546,3e-05,5.4163]
[1779005901781,54.29,78080.7,0.0,0.9554,3e-05,5.42242]
[1779005907822,54.28,78079.58,0.0,0.95539,3e-05,5.42327]
[1779005912859,54.27,78075.26,0.0,0.95531,3e-05,5.43015]
[1779005917895,54.27,78072.84,0.0,0.95525,3e-05,5.4352]
[1779005919069,54.26,78056.73,0.0,0.95477,3e-05,5.48136]
[1779005919907,54.26,78056.73,0.0,0.95477,3e-05,5.4814]
[1779005925948,54.26,78054.36,0.0,0.95469,3e-05,5.48832]
[1779005930983,54.25,78051.88,0.0,0.95466,3e-05,5.49157]
[1779005936022,54.24,78049.54,0.0,0.95461,3e-05,5.49614]
[1779005939208,54.24,78044.21,0.0,0.95445,3e-05,5.51142]
[1779005942060,54.24,78034.92,0.0,0.95418,3e-05,5.53744]
[1779005943067,54.24,78030.07,0.0,0.95403,3e-05,5.55159]
[1779005944074,54.23,78029.79,0.0,0.95403,3e-05,5.55084]
[1779005947097,54.22,78020.76,0.0,0.9538,3e-05,5.57248]
[1779005948103,54.21,78013.71,0.0,0.95361,3e-05,5.59119]
[1779005949282,54.2,78010.59,0.0,0.95353,3e-05,5.59805]
[1779005953137,54.17,78005.83,0.0,0.95348,3e-05,5.60232]
[1779005956159,54.15,78004.72,0.0,0.9535,3e-05,5.60058]
[1779005961208,54.15,78008.0,0.0,0.95361,3e-05,5.59041]
[1779005965222,54.14,78013.64,0.0,0.9538,3e-05,5.57273]
[1779005969250,54.14,78011.74,0.0,0.95375,3e-05,5.57732]
[1779005974284,54.14,78013.39,0.0,0.95383,3e-05,5.56849]
[1779005979319,54.13,78017.19,0.0,0.95396,3e-05,5.55628]
[1779005984355,54.13,78017.36,0.0,0.95397,3e-05,5.55483]
[1779005989390,54.13,78016.12,0.0,0.95394,3e-05,5.55751]
[1779005994425,54.12,78015.66,0.0,0.95394,3e-05,5.55792]
[1779005999633,54.12,78013.19,0.0,0.95388,3e-05,5.56406]
[1779006005502,54.12,78010.5,0.0,0.9538,3e-05,5.57085]
[1779006010541,54.11,78011.56,0.0,0.95384,3e-05,5.56692]
[1779006015571,54.11,78013.09,0.0,0.9539,3e-05,5.56208]
[1779006020606,54.11,78014.41,0.0,0.95395,3e-05,5.55733]
[1779006025642,54.11,78011.05,0.0,0.95385,3e-05,5.56642]
[1779006026649,54.11,78003.99,0.0,0.95363,3e-05,5.58708]
[1779006031683,54.1,78008.77,0.0,0.95381,3e-05,5.56873]
[1779006037725,54.1,78010.01,0.0,0.95386,3e-05,5.56392]
[1779006042760,54.1,78010.85,0.0,0.9539,3e-05,5.56051]
[1779006048802,54.09,78011.43,0.0,0.95393,3e-05,5.55771]
[1779006053837,54.08,78014.2,0.0,0.95404,3e-05,5.54684]
[1779006058872,54.07,78013.72,0.0,0.95406,3e-05,5.54555]
[1779006063913,54.06,78012.32,0.0,0.95404,3e-05,5.547]
[1779006068949,54.06,78013.63,0.0,0.95411,3e-05,5.54053]
[1779006073984,54.05,78017.19,0.0,0.95424,3e-05,5.52761]
[1779006079018,54.04,78018.4,0.0,0.95431,3e-05,5.52162]
[1779006084053,54.03,78020.57,0.0,0.9544,3e-05,5.51287]
[1779006089088,54.02,78022.15,0.0,0.95447,3e-05,5.50588]
[1779006094123,54.01,78024.98,0.0,0.95461,3e-05,5.49162]
[1779006099158,54.0,78030.6,0.0,0.95481,3e-05,5.47292]
[1779006104193,54.0,78027.71,0.0,0.95474,3e-05,5.47912]
[1779006106207,53.99,78024.92,0.0,0.95466,3e-05,5.48631]
[1779006111242,53.98,78023.68,0.0,0.95465,3e-05,5.4875]
[1779006116277,53.98,78022.75,0.0,0.95465,3e-05,5.48775]
[1779006121313,53.97,78027.28,0.0,0.95481,3e-05,5.47208]
[1779006128361,53.96,78029.22,0.0,0.95491,3e-05,5.46313]
[1779006133396,53.95,78027.89,0.0,0.95489,3e-05,5.46469]
[1779006138431,53.94,78027.54,0.0,0.9549,3e-05,5.46342]
[1779006144473,53.93,78028.84,0.0,0.95497,3e-05,5.45694]
[1779006149508,53.92,78028.68,0.0,0.95499,3e-05,5.45523]
[1779006154543,53.92,78031.88,0.0,0.95513,3e-05,5.44015]
[1779006156564,53.91,78037.0,0.0,0.9553,3e-05,5.42446]
[1779006162600,53.9,78038.05,0.0,0.95535,3e-05,5.41905]
[1779006167635,53.9,78039.16,0.0,0.95541,3e-05,5.41387]
[1779006170829,53.89,78044.36,0.0,0.95558,3e-05,5.39732]
[1779006174686,53.89,78050.79,0.0,0.95579,3e-05,5.37735]
[1779006179722,53.85,78048.49,0.0,0.95582,3e-05,5.37421]
[1779006184756,53.85,78047.91,0.0,0.95582,3e-05,5.37435]
[1779006189793,53.83,78049.09,0.0,0.95589,3e-05,5.36707]
[1779006190970,53.82,78057.74,0.0,0.95618,3e-05,5.33974]
[1779006192812,53.81,78061.56,0.0,0.95633,3e-05,5.3245]
[1779006197848,53.78,78064.89,0.0,0.95653,3e-05,5.30555]
[1779006202882,53.75,78064.13,0.0,0.95659,3e-05,5.29936]
[1779006207917,53.74,78060.88,0.0,0.9565,3e-05,5.30785]
[1779006212952,53.74,78060.2,0.0,0.95652,3e-05,5.30536]
[1779006217987,53.64,78061.23,0.0,0.95682,3e-05,5.27539]
[1779006223023,53.56,78064.0,0.0,0.95715,3e-05,5.24323]
[1779006228057,53.52,78064.58,0.0,0.95727,3e-05,5.23131]
[1779006233092,53.52,78065.52,0.0,0.95732,3e-05,5.22646]
[1779006241330,53.5,78066.39,0.0,0.95738,3e-05,5.22055]
[1779006243164,53.5,78059.78,0.0,0.95719,3e-05,5.23854]
[1779006248199,53.49,78054.41,0.0,0.95706,3e-05,5.25159]
[1779006253239,53.48,78051.95,0.0,0.95701,3e-05,5.25638]
[1779006258272,53.48,78050.73,0.0,0.957,3e-05,5.25768]
[1779006263305,53.47,78049.9,0.0,0.95699,3e-05,5.2579]
[1779006268340,53.46,78050.63,0.0,0.95704,3e-05,5.25365]
[1779006275388,53.45,78049.67,0.0,0.95707,3e-05,5.24978]
[1779006280424,53.44,78046.81,0.0,0.957,3e-05,5.2558]
[1779006285459,53.43,78044.53,0.0,0.95696,3e-05,5.2601]
[1779006291679,53.42,78043.49,0.0,0.95695,3e-05,5.26039]
[1779006298552,53.41,78043.35,0.0,0.95698,3e-05,5.25772]
[1779006306606,53.4,78041.5,0.0,0.95696,3e-05,5.25963]
[1779006311820,53.39,78040.89,0.0,0.95697,3e-05,5.2589]
[1779006319694,53.38,78040.89,0.0,0.957,3e-05,5.25606]
[1779006324732,53.38,78040.07,0.0,0.95699,3e-05,5.25644]
[1779006329767,53.37,78040.16,0.0,0.95701,3e-05,5.25425]
[1779006335810,53.36,78037.32,0.0,0.95698,3e-05,5.25651]
[1779006342031,53.35,78036.58,0.0,0.95698,3e-05,5.25596]
[1779006349907,53.34,78036.98,0.0,0.95703,3e-05,5.25174]
[1779006354942,53.33,78037.09,0.0,0.95705,3e-05,5.2495]
[1779006362172,53.32,78037.43,0.0,0.95709,3e-05,5.24588]
[1779006368030,53.32,78037.43,0.0,0.95711,3e-05,5.24365]
[1779006373068,53.31,78037.7,0.0,0.95714,3e-05,5.24103]
[1779006380117,53.3,78037.87,0.0,0.95717,3e-05,5.23796]
[1779006385151,53.29,78034.12,0.0,0.95707,3e-05,5.24689]
[1779006392389,53.29,78033.01,0.0,0.95709,3e-05,5.24394]
[1779006402460,53.27,78028.49,0.0,0.957,3e-05,5.25339]
[1779006405295,53.27,78016.63,0.0,0.95665,3e-05,5.2865]
[1779006406300,53.27,78009.2,0.0,0.95643,3e-05,5.30758]
[1779006411335,53.27,78009.24,0.0,0.95643,3e-05,5.30739]
[1779006416387,53.27,78009.29,0.0,0.95644,3e-05,5.30716]
[1779006421423,53.27,78010.02,0.0,0.95646,3e-05,5.30496]
[1779006428472,53.27,78011.28,0.0,0.9565,3e-05,5.30118]
[1779006435524,53.27,78011.87,0.0,0.95652,3e-05,5.2993]
[1779006440559,53.27,78014.23,0.0,0.95659,3e-05,5.29233]
[1779006445593,53.27,78016.23,0.0,0.95665,3e-05,5.2864]
[1779006450630,53.26,78017.56,0.0,0.95669,3e-05,5.28241]
[1779006455663,53.26,78019.07,0.0,0.95677,3e-05,5.27433]
[1779006460699,53.26,78020.14,0.0,0.9568,3e-05,5.2711]
[1779006465734,53.26,78020.96,0.0,0.95683,3e-05,5.2686]
[1779006473791,53.26,78021.66,0.0,0.95685,3e-05,5.26639]
[1779006476811,53.26,78016.52,0.0,0.9567,3e-05,5.28114]
[1779006477817,53.26,78010.81,0.0,0.95653,3e-05,5.2976]
[1779006479832,53.26,78007.6,0.0,0.95643,3e-05,5.30674]
[1779006484867,53.26,78009.4,0.0,0.95649,3e-05,5.30111]
[1779006489903,53.26,78010.98,0.0,0.95654,3e-05,5.29614]
[1779006494939,53.26,78012.98,0.0,0.9566,3e-05,5.28995]
[1779006500980,53.26,78014.3,0.0,0.95665,3e-05,5.28561]
[1779006506017,53.25,78015.8,0.0,0.9567,3e-05,5.28092]
[1779006510045,53.25,78021.26,0.0,0.95686,3e-05,5.26489]
[1779006515080,53.25,78019.72,0.0,0.95685,3e-05,5.26551]
[1779006520114,53.25,78018.65,0.0,0.95682,3e-05,5.26837]
[1779006525150,53.25,78018.1,0.0,0.9568,3e-05,5.26975]
[1779006531192,53.25,78018.39,0.0,0.95682,3e-05,5.26865]
[1779006536228,53.25,78018.21,0.0,0.95681,3e-05,5.26898]
[1779006541262,53.25,78017.31,0.0,0.95679,3e-05,5.27139]
[1779006545290,53.25,78023.34,0.0,0.95697,3e-05,5.2539]
[1779006550326,53.25,78027.75,0.0,0.9571,3e-05,5.24122]
[1779006552340,53.25,78034.06,0.0,0.95729,3e-05,5.22317]
[1779006557375,53.25,78035.29,0.0,0.95732,3e-05,5.2199]
[1779006559387,53.25,78026.86,0.0,0.95707,3e-05,5.24416]
[1779006564423,53.25,78022.75,0.0,0.95695,3e-05,5.25596]
[1779006569458,53.25,78015.06,0.0,0.95672,3e-05,5.27803]
[1779006574493,53.25,78013.06,0.0,0.95669,3e-05,5.28]
[1779006579529,53.25,78014.37,0.0,0.95673,3e-05,5.27604]
[1779006584563,53.25,78018.07,0.0,0.95684,3e-05,5.26522]
[1779006589598,53.25,78022.77,0.0,0.95698,3e-05,5.25161]
[1779006594633,53.25,78024.32,0.0,0.95703,3e-05,5.24713]
[1779006600674,53.25,78023.04,0.0,0.95699,3e-05,5.25084]
[1779006603878,53.25,78016.1,0.0,0.95678,3e-05,5.27085]
[1779006609741,53.25,78015.08,0.0,0.95675,3e-05,5.27372]
[1779006618803,53.25,78014.62,0.0,0.95674,3e-05,5.27493]
[1779006621828,53.25,78019.86,0.0,0.9569,3e-05,5.25979]
[1779006626859,53.25,78021.93,0.0,0.95696,3e-05,5.25382]
[1779006631895,53.25,78023.65,0.0,0.95704,3e-05,5.24528]
[1779006636929,53.25,78025.4,0.0,0.95709,3e-05,5.24027]
[1779006641964,53.25,78027.47,0.0,0.95715,3e-05,5.23435]
[1779006654049,53.25,78029.55,0.0,0.95721,3e-05,5.22846]
[1779006655056,53.25,78035.33,0.0,0.95738,3e-05,5.21189]
[1779006656063,53.25,78044.87,0.0,0.95766,3e-05,5.18464]
[1779006657073,53.25,78046.12,0.0,0.9577,3e-05,5.18115]
[1779006661098,53.25,78040.2,0.0,0.95752,3e-05,5.19838]
[1779006664119,53.25,78035.67,0.0,0.95739,3e-05,5.2115]
[1779006669154,53.25,78035.04,0.0,0.95737,3e-05,5.21346]
[1779006674369,53.25,78035.54,0.0,0.95738,3e-05,5.21219]
[1779006681238,53.25,78036.21,0.0,0.9574,3e-05,5.21045]
[1779006687280,53.25,78036.38,0.0,0.9574,3e-05,5.21012]
[1779006692316,53.25,78035.78,0.0,0.95741,3e-05,5.20837]
[1779006697351,53.25,78035.73,0.0,0.95741,3e-05,5.20863]
[1779006704580,53.25,78036.54,0.0,0.95743,3e-05,5.20647]
[1779006710442,53.25,78036.54,0.0,0.95743,3e-05,5.20659]
[1779006716484,53.25,78037.63,0.0,0.95746,3e-05,5.2036]
[1779006722526,53.25,78037.81,0.0,0.95746,3e-05,5.20321]
[1779006729575,53.25,78038.23,0.0,0.95747,3e-05,5.20215]
[1779006734791,53.25,78038.31,0.0,0.95748,3e-05,5.20202]
[1779006741661,53.26,78038.37,0.0,0.95748,3e-05,5.202]
[1779006746697,53.26,78038.69,0.0,0.95748,3e-05,5.2012]
[1779006751731,53.26,78046.29,0.0,0.95773,3e-05,5.1761]
[1779006756765,53.26,78046.7,0.0,0.95774,3e-05,5.17521]
[1779006761802,53.26,78045.6,0.0,0.95771,3e-05,5.17861]
[1779006767843,53.26,78045.55,0.0,0.9577,3e-05,5.17903]
[1779006772879,53.26,78043.75,0.0,0.95765,3e-05,5.18437]
[1779006777916,53.26,78042.43,0.0,0.95761,3e-05,5.18832]
[1779006782949,53.26,78040.8,0.0,0.95756,3e-05,5.19314]
[1779006787984,53.26,78039.9,0.0,0.95753,3e-05,5.19588]
[1779006793020,53.26,78039.45,0.0,0.95751,3e-05,5.19734]
[1779006798056,53.26,78038.73,0.0,0.95749,3e-05,5.19958]
[1779006804097,53.26,78037.74,0.0,0.95746,3e-05,5.20261]
[1779006809132,53.26,78031.43,0.0,0.95727,3e-05,5.22084]
[1779006810140,53.26,78025.26,0.0,0.95709,3e-05,5.23857]
[1779006811146,53.26,78026.11,0.0,0.95714,3e-05,5.23253]
[1779006817188,53.26,78025.86,0.0,0.95713,3e-05,5.23317]
[1779006823230,53.26,78021.32,0.0,0.957,3e-05,5.24608]
[1779006828266,53.26,78021.14,0.0,0.957,3e-05,5.24645]
[1779006833300,53.26,78021.28,0.0,0.957,3e-05,5.24589]
[1779006839343,53.26,78021.29,0.0,0.957,3e-05,5.24566]
[1779006845563,53.26,78021.61,0.0,0.95701,3e-05,5.24458]
[1779006851427,53.26,78021.43,0.0,0.95701,3e-05,5.24496]
[1779006856462,53.26,78022.8,0.0,0.95705,3e-05,5.24093]
[1779006862504,53.26,78022.62,0.0,0.95705,3e-05,5.24136]
[1779006867539,53.26,78022.92,0.0,0.95706,3e-05,5.24042]
[1779006872574,53.26,78022.79,0.0,0.95708,3e-05,5.23715]
[1779006877609,53.26,78022.87,0.0,0.95708,3e-05,5.23688]
[1779006882644,53.26,78022.76,0.0,0.95708,3e-05,5.23716]
[1779006893721,53.26,78023.01,0.0,0.95709,3e-05,5.23635]
[1779006898755,53.26,78022.25,0.0,0.95707,3e-05,5.23849]
[1779006903792,53.26,78020.96,0.0,0.95703,3e-05,5.24216]
[1779006909833,53.26,78020.74,0.0,0.95702,3e-05,5.24276]
[1779006911849,53.26,78026.79,0.0,0.9572,3e-05,5.22541]
[1779006916884,53.26,78023.4,0.0,0.9571,3e-05,5.23521]
[1779006924940,53.26,78022.15,0.0,0.95706,3e-05,5.23883]
[1779006930982,53.26,78019.54,0.0,0.95699,3e-05,5.24634]
[1779006936197,53.26,78017.87,0.0,0.95696,3e-05,5.24758]
[1779006942059,53.26,78017.82,0.0,0.95696,3e-05,5.24774]
[1779006948103,53.26,78021.18,0.0,0.95706,3e-05,5.23811]
[1779006953140,53.26,78020.94,0.0,0.95705,3e-05,5.23883]
[1779006963208,53.26,78020.79,0.0,0.95705,3e-05,5.23914]
[1779006969251,53.26,78021.19,0.0,0.95706,3e-05,5.23787]
[1779006974286,53.26,78021.32,0.0,0.95707,3e-05,5.23733]
[1779006979320,53.26,78021.01,0.0,0.95706,3e-05,5.23802]
[1779006981336,53.26,78014.3,0.0,0.95686,3e-05,5.25723]
[1779006986369,53.25,78014.9,0.0,0.95688,3e-05,5.25511]
[1779006991403,53.25,78015.69,0.0,0.95694,3e-05,5.24888]
[1779006996625,53.25,78016.44,0.0,0.95697,3e-05,5.24633]
[1779007002481,53.25,78019.33,0.0,0.95705,3e-05,5.2377]
[1779007011544,53.25,78019.44,0.0,0.95706,3e-05,5.23688]
[1779007016764,53.25,78023.15,0.0,0.95718,3e-05,5.22602]
[1779007022621,53.25,78022.91,0.0,0.95717,3e-05,5.2265]
[1779007027656,53.25,78024.17,0.0,0.95721,3e-05,5.22273]
[1779007030677,53.25,78029.22,0.0,0.95736,3e-05,5.2082]
[1779007035712,53.25,78028.39,0.0,0.95734,3e-05,5.21061]
[1779007040747,53.25,78028.24,0.0,0.95733,3e-05,5.21105]
[1779007046974,53.25,78028.82,0.0,0.95735,3e-05,5.20942]
[1779007052831,53.25,78029.33,0.0,0.95739,3e-05,5.20445]
[1779007058874,53.25,78026.28,0.0,0.9573,3e-05,5.21324]
[1779007064915,53.25,78023.18,0.0,0.95721,3e-05,5.22216]
[1779007069954,53.25,78023.25,0.0,0.95721,3e-05,5.22199]
[1779007074986,53.25,78023.41,0.0,0.95721,3e-05,5.22158]
[1779007080029,53.25,78024.56,0.0,0.95725,3e-05,5.21834]
[1779007087256,53.25,78024.39,0.0,0.95724,3e-05,5.21894]
[1779007093133,53.25,78032.78,0.0,0.95749,3e-05,5.19503]
[1779007094138,53.25,78043.38,0.0,0.9578,3e-05,5.16485]
[1779007096147,53.25,78052.59,0.0,0.95807,3e-05,5.13887]
[1779007097325,53.26,78059.24,0.0,0.95825,3e-05,5.1216]
[1779007103197,53.26,78060.7,0.0,0.95827,3e-05,5.11952]
[1779007109239,53.26,78062.59,0.0,0.95834,3e-05,5.11259]
[1779007116288,53.25,78063.07,0.0,0.9584,3e-05,5.10584]
[1779007122330,53.25,78064.27,0.0,0.95845,3e-05,5.10084]
[1779007127536,53.24,78065.95,0.0,0.95851,3e-05,5.09474]
[1779007133409,53.24,78066.43,0.0,0.95854,3e-05,5.09178]
[1779007135423,53.23,78058.43,0.0,0.95831,3e-05,5.11387]
[1779007136431,53.23,78052.7,0.0,0.95815,3e-05,5.12982]
[1779007137606,53.23,78052.16,0.0,0.95814,3e-05,5.13103]
[1779007143479,53.22,78052.72,0.0,0.95817,3e-05,5.12748]
[1779007145494,53.22,78041.81,0.0,0.95786,3e-05,5.15786]
[1779007146501,53.22,78032.91,0.0,0.9576,3e-05,5.18289]
[1779007147508,53.22,78031.01,0.0,0.95754,3e-05,5.18831]
[1779007152543,53.22,78026.38,0.0,0.95741,3e-05,5.20151]
[1779007157577,53.21,78023.83,0.0,0.95735,3e-05,5.20676]
[1779007162616,53.21,78021.34,0.0,0.9573,3e-05,5.21187]
[1779007167647,53.2,78019.25,0.0,0.95726,3e-05,5.21586]
[1779007173704,53.19,78018.4,0.0,0.95729,3e-05,5.21194]
[1779007179742,53.18,78015.95,0.0,0.95724,3e-05,5.21666]
[1779007187956,53.17,78014.16,0.0,0.95722,3e-05,5.2187]
[1779007194846,53.16,78013.42,0.0,0.95722,3e-05,5.21808]
[1779007196860,53.16,78005.44,0.0,0.95699,3e-05,5.24023]
[1779007201897,53.15,78004.24,0.0,0.95698,3e-05,5.24163]
[1779007204916,53.15,77998.71,0.0,0.95682,3e-05,5.25638]
[1779007209951,53.14,77996.33,0.0,0.95677,3e-05,5.26128]
[1779007214986,53.13,77996.76,0.0,0.9568,3e-05,5.25808]
[1779007220022,53.12,77995.36,0.0,0.95678,3e-05,5.26012]
[1779007225056,53.12,77993.35,0.0,0.95674,3e-05,5.2639]
[1779007230091,53.11,77994.08,0.0,0.95679,3e-05,5.25976]
[1779007238307,53.1,77994.68,0.0,0.95686,3e-05,5.25133]
[1779007244191,53.09,77993.66,0.0,0.95685,3e-05,5.25199]
[1779007250232,53.08,77994.03,0.0,0.95689,3e-05,5.24862]
[1779007255266,53.08,77992.87,0.0,0.95687,3e-05,5.25005]
[1779007261308,53.07,77989.9,0.0,0.95681,3e-05,5.25633]
[1779007264329,53.06,77980.3,0.0,0.95653,3e-05,5.28297]
[1779007266352,53.06,77972.35,0.0,0.9563,3e-05,5.30521]
[1779007268517,53.06,77962.58,0.0,0.956,3e-05,5.3332]
[1779007269373,53.06,77962.58,0.0,0.95601,3e-05,5.3331]
[1779007278587,53.05,77965.91,0.0,0.95614,3e-05,5.32042]
[1779007288659,53.03,77966.82,0.0,0.95622,3e-05,5.31285]
[1779007294547,53.02,77967.11,0.0,0.95628,3e-05,5.30553]
[1779007300590,53.01,77967.01,0.0,0.95631,3e-05,5.30302]
[1779007305624,53.0,77967.48,0.0,0.95634,3e-05,5.29935]
[1779007310659,53.0,77966.81,0.0,0.95635,3e-05,5.29906]
[1779007311667,52.99,77972.02,0.0,0.95651,3e-05,5.28343]
[1779007312673,52.99,77973.43,0.0,0.95656,3e-05,5.27891]
[1779007317708,52.99,77972.19,0.0,0.95654,3e-05,5.2805]
[1779007322744,52.98,77968.67,0.0,0.95645,3e-05,5.28875]
[1779007327780,52.97,77965.32,0.0,0.95637,3e-05,5.29651]
[1779007332814,52.96,77964.77,0.0,0.95638,3e-05,5.29611]
[1779007337857,52.96,77962.52,0.0,0.95633,3e-05,5.30027]
[1779007349081,52.94,77959.86,0.0,0.9563,3e-05,5.30365]
[1779007359151,52.93,77958.23,0.0,0.95631,3e-05,5.30089]
[1779007361012,52.93,77962.9,0.0,0.95646,3e-05,5.28693]
[1779007363024,52.92,77968.54,0.0,0.95664,3e-05,5.26982]
[1779007368060,52.92,77973.88,0.0,0.95682,3e-05,5.25266]
[1779007374102,52.91,77974.62,0.0,0.95686,3e-05,5.24858]
[1779007379290,52.91,77980.79,0.0,0.95706,3e-05,5.22908]
[1779007385179,52.9,77980.7,0.0,0.95708,3e-05,5.22741]
[1779007390214,52.89,77981.94,0.0,0.95713,3e-05,5.22219]
[1779007399432,52.88,77984.17,0.0,0.95723,3e-05,5.21284]
[1779007406326,52.87,77989.07,0.0,0.9574,3e-05,5.19651]
[1779007414382,52.87,77990.0,0.0,0.95748,3e-05,5.18786]
[1779007419571,52.86,77989.82,0.0,0.95748,3e-05,5.18696]
[1779007425459,52.86,77989.82,0.0,0.9575,3e-05,5.18528]
[1779007430494,52.85,77985.24,0.0,0.95738,3e-05,5.19712]
[1779007435529,52.85,77985.75,0.0,0.95741,3e-05,5.19431]
[1779007440564,52.84,77985.53,0.0,0.95741,3e-05,5.19363]
[1779007445600,52.84,77987.22,0.0,0.95748,3e-05,5.18746]
[1779007450634,52.8,77988.15,0.0,0.9576,3e-05,5.17533]
[1779007459853,52.77,77993.87,0.0,0.95788,3e-05,5.14806]
[1779007462718,52.76,77996.92,0.0,0.95798,3e-05,5.13814]
[1779007467753,52.75,77994.46,0.0,0.95793,3e-05,5.14286]
[1779007473798,52.74,77997.21,0.0,0.95807,3e-05,5.12868]
[1779007477834,52.74,78005.68,0.0,0.95834,3e-05,5.10268]
[1779007478831,52.74,78012.5,0.0,0.95854,3e-05,5.08281]
[1779007479838,52.72,78015.03,0.0,0.95865,3e-05,5.07196]
[1779007484872,52.68,78014.67,0.0,0.95878,3e-05,5.05939]
[1779007489906,52.65,78013.23,0.0,0.95881,3e-05,5.05622]
[1779007494949,52.6,78014.8,0.0,0.95901,3e-05,5.03684]
[1779007497968,52.58,78028.14,0.0,0.95945,3e-05,4.99317]
[1779007498976,52.57,78032.13,0.0,0.95959,3e-05,4.9798]
[1779007504011,52.56,78032.25,0.0,0.95962,3e-05,4.97685]
[1779007509045,52.56,78033.79,0.0,0.95967,3e-05,4.97157]
[1779007515087,52.55,78034.07,0.0,0.95969,3e-05,4.96945]
[1779007520287,52.55,78036.41,0.0,0.95977,3e-05,4.96197]
[1779007527171,52.54,78036.66,0.0,0.95979,3e-05,4.96006]
[1779007536241,52.54,78037.65,0.0,0.95986,3e-05,4.95249]
[1779007541276,52.54,78038.54,0.0,0.95989,3e-05,4.94911]
[1779007548325,52.53,78039.26,0.0,0.95992,3e-05,4.94614]
[1779007553361,52.53,78039.31,0.0,0.95993,3e-05,4.94535]
[1779007558397,52.53,78036.65,0.0,0.95986,3e-05,4.95213]
[1779007564438,52.53,78037.2,0.0,0.95988,3e-05,4.94975]
[1779007565445,52.52,78031.54,0.0,0.95972,3e-05,4.96553]
[1779007570638,52.52,78027.55,0.0,0.95962,3e-05,4.97588]
[1779007576524,52.52,78026.1,0.0,0.95958,3e-05,4.97889]
[1779007581558,52.51,78024.98,0.0,0.95956,3e-05,4.98115]
[1779007587601,52.51,78021.66,0.0,0.95948,3e-05,4.98913]
[1779007592635,52.5,78021.35,0.0,0.95951,3e-05,4.9851]
[1779007597673,52.5,78021.41,0.0,0.95953,3e-05,4.98353]
[1779007602707,52.49,78023.04,0.0,0.95959,3e-05,4.97761]
[1779007607742,52.49,78021.68,0.0,0.95956,3e-05,4.98007]
[1779007612781,52.48,78020.68,0.0,0.95955,3e-05,4.98123]
[1779007617812,52.48,78020.03,0.0,0.95955,3e-05,4.98141]
[1779007622851,52.47,78019.3,0.0,0.95954,3e-05,4.98184]
[1779007631058,52.46,78017.56,0.0,0.95952,3e-05,4.98417]
[1779007638959,52.45,78016.84,0.0,0.95953,3e-05,4.98321]
[1779007651199,52.42,78015.48,0.0,0.95961,3e-05,4.97377]
[1779007657087,52.4,78015.64,0.0,0.95965,3e-05,4.96959]
[1779007662124,52.4,78015.09,0.0,0.95966,3e-05,4.96918]
[1779007667161,52.39,78015.9,0.0,0.9597,3e-05,4.96535]
[1779007672195,52.39,78015.9,0.0,0.95971,3e-05,4.96382]
[1779007681410,52.38,78015.4,0.0,0.95973,3e-05,4.96225]
[1779007687299,52.36,78014.7,0.0,0.95975,3e-05,4.95984]
[1779007693341,52.35,78013.99,0.0,0.95977,3e-05,4.9575]
[1779007701550,52.33,78013.46,0.0,0.95982,3e-05,4.95326]
[1779007711621,52.3,78012.51,0.0,0.95988,3e-05,4.94538]
[1779007717510,52.29,78010.88,0.0,0.95988,3e-05,4.9458]
[1779007722548,52.27,78010.79,0.0,0.95991,3e-05,4.9426]
[1779007731762,52.25,78011.05,0.0,0.95998,3e-05,4.93574]
[1779007738659,52.24,78010.82,0.0,0.96002,3e-05,4.9317]
[1779007743694,52.22,78011.68,0.0,0.96008,3e-05,4.92597]
[1779007748728,52.21,78016.39,0.0,0.96024,3e-05,4.90952]
[1779007755781,52.2,78018.89,0.0,0.96036,3e-05,4.89821]
[1779007761975,52.18,78019.95,0.0,0.96042,3e-05,4.89169]
[1779007769887,52.17,78019.46,0.0,0.96046,3e-05,4.88845]
[1779007774920,52.16,78018.93,0.0,0.9605,3e-05,4.88364]
[1779007782120,52.14,78018.57,0.0,0.96052,3e-05,4.88077]
[1779007788008,52.13,78018.57,0.0,0.96056,3e-05,4.87749]
[1779007793046,52.13,78018.1,0.0,0.96056,3e-05,4.87659]
[1779007802262,52.11,78018.77,0.0,0.96063,3e-05,4.87003]
[1779007810166,52.09,78018.5,0.0,0.96066,3e-05,4.86667]
[1779007816210,52.08,78016.9,0.0,0.96065,3e-05,4.86807]
[1779007822402,52.07,78015.48,0.0,0.96064,3e-05,4.86898]
[1779007828293,52.06,78014.17,0.0,0.96063,3e-05,4.8696]
[1779007839371,52.04,78013.69,0.0,0.9607,3e-05,4.86195]
[1779007841384,52.04,78007.95,0.0,0.96054,3e-05,4.87709]
[1779007846419,52.03,78008.56,0.0,0.96059,3e-05,4.87228]
[1779007851455,52.02,78010.42,0.0,0.96067,3e-05,4.86451]
[1779007856489,52.01,78013.51,0.0,0.96079,3e-05,4.85295]
[1779007861524,52.0,78015.79,0.0,0.96088,3e-05,4.84412]
[1779007866559,51.99,78018.32,0.0,0.96097,3e-05,4.83464]
[1779007871594,51.98,78020.14,0.0,0.96105,3e-05,4.82719]
[1779007872755,51.98,78028.23,0.0,0.96128,3e-05,4.80414]
[1779007875627,51.98,78031.16,0.0,0.96138,3e-05,4.79472]
[1779007879655,51.97,78023.99,0.0,0.96119,3e-05,4.81304]
[1779007884691,51.96,78024.91,0.0,0.96124,3e-05,4.80834]
[1779007889725,51.96,78025.75,0.0,0.96128,3e-05,4.80391]
[1779007894760,51.95,78026.26,0.0,0.96134,3e-05,4.79702]
[1779007900802,51.94,78026.84,0.0,0.96138,3e-05,4.79303]
[1779007905837,51.93,78027.62,0.0,0.96142,3e-05,4.7889]
[1779007911880,51.93,78028.42,0.0,0.96147,3e-05,4.78437]
[1779007916915,51.92,78027.81,0.0,0.96147,3e-05,4.78418]
[1779007921950,51.91,78028.96,0.0,0.96152,3e-05,4.77912]
[1779007926985,51.91,78029.57,0.0,0.96156,3e-05,4.7756]
[1779007933191,51.9,78029.53,0.0,0.96158,3e-05,4.77355]
[1779007939070,51.89,78033.41,0.0,0.9617,3e-05,4.76073]
[1779007944104,51.88,78032.31,0.0,0.96169,3e-05,4.76215]
[1779007949139,51.88,78031.68,0.0,0.96169,3e-05,4.76228]
[1779007954178,51.87,78031.76,0.0,0.96173,3e-05,4.75703]
[1779007959212,51.87,78030.82,0.0,0.96172,3e-05,4.75808]
[1779007964247,51.86,78029.32,0.0,0.96169,3e-05,4.76072]
[1779007972303,51.85,78029.55,0.0,0.96172,3e-05,4.75767]
[1779007977338,51.85,78028.01,0.0,0.9617,3e-05,4.76048]
[1779007982373,51.84,78029.73,0.0,0.96176,3e-05,4.75424]
[1779007983540,51.84,78036.2,0.0,0.96194,3e-05,4.73601]
[1779007984387,51.84,78036.2,0.0,0.96194,3e-05,4.73576]
[1779007990429,51.84,78035.58,0.0,0.96194,3e-05,4.73597]
[1779008001508,51.83,78034.93,0.0,0.96195,3e-05,4.73502]
[1779008009564,51.82,78033.16,0.0,0.96192,3e-05,4.7379]
[1779008014598,51.81,78032.67,0.0,0.96195,3e-05,4.73434]
[1779008020642,51.81,78032.41,0.0,0.96195,3e-05,4.73359]
[1779008026684,51.8,78031.86,0.0,0.96195,3e-05,4.73389]
[1779008031720,51.8,78032.48,0.0,0.96197,3e-05,4.73157]
[1779008036754,51.8,78032.44,0.0,0.96199,3e-05,4.73042]
[1779008041789,51.79,78033.09,0.0,0.96202,3e-05,4.72735]
[1779008050852,51.78,78034.0,0.0,0.96206,3e-05,4.72255]
[1779008057901,51.78,78035.73,0.0,0.96213,3e-05,4.71604]
[1779008064112,51.77,78038.41,0.0,0.96222,3e-05,4.70719]
[1779008069985,51.77,78040.25,0.0,0.96228,3e-05,4.70072]
[1779008075020,51.76,78042.41,0.0,0.96238,3e-05,4.69028]
[1779008081062,51.76,78042.28,0.0,0.96239,3e-05,4.68936]
[1779008086098,51.76,78040.57,0.0,0.96235,3e-05,4.69301]
[1779008091140,51.75,78038.19,0.0,0.9623,3e-05,4.69843]
[1779008096174,51.75,78031.09,0.0,0.96211,3e-05,4.71715]
[1779008097181,51.75,78025.31,0.0,0.96195,3e-05,4.73264]
[1779008099196,51.75,78018.58,0.0,0.96177,3e-05,4.75074]
[1779008101209,51.74,78012.32,0.0,0.9616,3e-05,4.76751]
[1779008106244,51.74,78017.75,0.0,0.96177,3e-05,4.75075]
[1779008111280,51.73,78018.93,0.0,0.96182,3e-05,4.74592]
[1779008113294,51.73,78024.6,0.0,0.96198,3e-05,4.72955]
[1779008118328,51.72,78028.14,0.0,0.96209,3e-05,4.71834]
[1779008123363,51.72,78028.46,0.0,0.96212,3e-05,4.71613]
[1779008128397,51.72,78030.06,0.0,0.96217,3e-05,4.71043]
[1779008134605,51.71,78027.58,0.0,0.96214,3e-05,4.71243]
[1779008140482,51.7,78026.1,0.0,0.96212,3e-05,4.71513]
[1779008145518,51.7,78024.8,0.0,0.96209,3e-05,4.7176]
[1779008155588,51.69,78023.87,0.0,0.96209,3e-05,4.71797]
[1779008160631,51.69,78020.58,0.0,0.96201,3e-05,4.726]
[1779008167672,51.68,78019.96,0.0,0.962,3e-05,4.72622]
[1779008172708,51.68,78019.49,0.0,0.962,3e-05,4.72647]
[1779008178749,51.68,78019.37,0.0,0.96201,3e-05,4.72557]
[1779008183784,51.67,78019.92,0.0,0.96203,3e-05,4.72304]
[1779008188819,51.67,78019.72,0.0,0.96204,3e-05,4.72262]
[1779008193854,51.67,78019.55,0.0,0.96207,3e-05,4.71872]
[1779008198889,51.66,78018.07,0.0,0.96204,3e-05,4.7219]
[1779008203927,51.66,78018.18,0.0,0.96205,3e-05,4.72049]
[1779008208959,51.66,78017.93,0.0,0.96205,3e-05,4.72046]
[1779008215170,51.65,78015.88,0.0,0.96201,3e-05,4.72484]
[1779008221057,51.65,78014.44,0.0,0.96198,3e-05,4.72771]
[1779008226092,51.64,78011.27,0.0,0.9619,3e-05,4.73546]
[1779008235309,51.64,78013.79,0.0,0.96199,3e-05,4.72654]
[1779008244219,51.63,78014.75,0.0,0.96204,3e-05,4.72183]
[1779008249254,51.62,78018.16,0.0,0.96214,3e-05,4.71123]
[1779008254288,51.62,78018.19,0.0,0.96218,3e-05,4.70661]
[1779008265527,51.61,78018.39,0.0,0.96221,3e-05,4.70359]
[1779008275597,51.6,78018.64,0.0,0.96224,3e-05,4.70065]
[1779008284498,51.6,78018.79,0.0,0.96226,3e-05,4.69819]
[1779008289534,51.59,78018.83,0.0,0.96227,3e-05,4.69695]
[1779008294570,51.59,78018.86,0.0,0.96229,3e-05,4.69573]
[1779008299606,51.58,78013.76,0.0,0.96216,3e-05,4.70872]
[1779008304641,51.58,78013.74,0.0,0.96217,3e-05,4.70752]
[1779008309675,51.58,78015.87,0.0,0.96224,3e-05,4.70039]
[1779008315882,51.57,78015.83,0.0,0.96228,3e-05,4.69568]
[1779008325952,51.56,78016.73,0.0,0.96232,3e-05,4.69093]
[1779008331831,51.56,78025.03,0.0,0.96257,3e-05,4.66667]
[1779008333846,51.56,78025.1,0.0,0.96257,3e-05,4.66613]
[1779008338880,51.55,78026.1,0.0,0.96261,3e-05,4.66254]
[1779008343916,51.55,78024.87,0.0,0.96258,3e-05,4.66515]
[1779008348952,51.55,78025.21,0.0,0.9626,3e-05,4.66351]
[1779008354996,51.55,78027.02,0.0,0.96266,3e-05,4.65781]
[1779008360030,51.54,78026.01,0.0,0.96263,3e-05,4.66005]
[1779008365065,51.54,78024.96,0.0,0.96261,3e-05,4.66244]
[1779008370100,51.54,78024.64,0.0,0.96261,3e-05,4.66283]
[1779008375134,51.54,78024.09,0.0,0.96262,3e-05,4.66042]
[1779008380170,51.54,78024.94,0.0,0.96265,3e-05,4.65766]
[1779008386371,51.54,78024.57,0.0,0.96264,3e-05,4.65822]
[1779008393262,51.53,78022.04,0.0,0.96258,3e-05,4.66467]
[1779008398296,51.53,78021.85,0.0,0.96258,3e-05,4.66481]
[1779008403331,51.53,78022.84,0.0,0.96261,3e-05,4.66171]
[1779008410381,51.53,78024.78,0.0,0.96267,3e-05,4.65592]
[1779008414409,51.53,78022.1,0.0,0.96259,3e-05,4.66299]
[1779008419444,51.53,78022.23,0.0,0.9626,3e-05,4.66217]
[1779008424479,51.53,78024.29,0.0,0.96266,3e-05,4.65603]
[1779008432536,51.52,78024.12,0.0,0.96269,3e-05,4.65238]
[1779008438577,51.52,78024.62,0.0,0.96271,3e-05,4.65047]
[1779008443613,51.52,78025.28,0.0,0.96273,3e-05,4.64821]
[1779008449659,51.52,78025.34,0.0,0.96274,3e-05,4.64753]
[1779008454691,51.52,78028.79,0.0,0.96283,3e-05,4.63803]
[1779008459728,51.52,78031.64,0.0,0.96292,3e-05,4.62978]
[1779008464762,51.51,78035.48,0.0,0.96303,3e-05,4.61885]
[1779008469796,51.51,78036.73,0.0,0.96307,3e-05,4.61461]
[1779008474832,51.51,78039.0,0.0,0.96313,3e-05,4.60803]
[1779008481880,51.51,78040.62,0.0,0.96318,3e-05,4.60311]
[1779008487073,51.51,78043.39,0.0,0.96326,3e-05,4.59521]
[1779008492957,51.51,78044.7,0.0,0.96333,3e-05,4.58789]
[1779008497994,51.51,78046.41,0.0,0.96338,3e-05,4.58294]
[1779008504036,51.5,78046.21,0.0,0.96337,3e-05,4.58321]
[1779008509072,51.51,78045.04,0.0,0.96333,3e-05,4.58709]
[1779008514106,51.51,78044.77,0.0,0.96333,3e-05,4.58765]
[1779008519141,51.51,78043.95,0.0,0.96331,3e-05,4.58973]
[1779008524179,51.51,78043.17,0.0,0.96329,3e-05,4.59172]
[1779008529213,51.5,78042.41,0.0,0.96327,3e-05,4.59364]
[1779008534248,51.5,78041.3,0.0,0.96324,3e-05,4.5965]
[1779008540290,51.5,78042.48,0.0,0.96328,3e-05,4.59302]
[1779008546332,51.5,78039.51,0.0,0.9632,3e-05,4.60094]
[1779008552374,51.5,78044.35,0.0,0.96335,3e-05,4.58421]
[1779008557565,51.5,78049.12,0.0,0.96348,3e-05,4.57117]
[1779008563451,51.5,78050.64,0.0,0.96353,3e-05,4.56703]
[1779008568487,51.5,78049.49,0.0,0.9635,3e-05,4.57015]
[1779008573522,51.5,78055.3,0.0,0.96365,3e-05,4.55434]
[1779008578558,51.5,78057.87,0.0,0.96374,3e-05,4.54556]
[1779008582585,51.49,78063.42,0.0,0.9639,3e-05,4.52915]
[1779008587774,51.48,78062.61,0.0,0.9639,3e-05,4.52974]
[1779008594669,51.48,78061.4,0.0,0.96388,3e-05,4.53151]
[1779008597846,51.48,78070.14,0.0,0.96411,3e-05,4.50807]
[1779008602727,51.48,78075.87,0.0,0.96427,3e-05,4.49202]
[1779008607916,51.48,78072.97,0.0,0.96419,3e-05,4.50042]
[1779008610801,51.48,78067.07,0.0,0.96403,3e-05,4.51669]
[1779008611791,51.48,78055.89,0.0,0.96375,3e-05,4.54373]
[1779008612798,51.48,78049.71,0.0,0.96358,3e-05,4.56058]
[1779008613805,51.48,78048.46,0.0,0.96355,3e-05,4.564]
[1779008618840,51.48,78046.57,0.0,0.9635,3e-05,4.56915]
[1779008623875,51.48,78047.19,0.0,0.96351,3e-05,4.56743]
[1779008628910,51.48,78049.5,0.0,0.96358,3e-05,4.56108]
[1779008634952,51.48,78050.17,0.0,0.96359,3e-05,4.55923]
[1779008639988,51.48,78054.63,0.0,0.96372,3e-05,4.54707]
[1779008645024,51.48,78052.99,0.0,0.96367,3e-05,4.55153]
[1779008650059,51.48,78054.22,0.0,0.9637,3e-05,4.54815]
[1779008655097,51.48,78056.48,0.0,0.96377,3e-05,4.54198]
[1779008660133,51.48,78053.52,0.0,0.96369,3e-05,4.55]
[1779008665167,51.48,78051.48,0.0,0.96363,3e-05,4.55549]
[1779008670204,51.48,78050.76,0.0,0.96361,3e-05,4.55736]
[1779008675239,51.48,78047.92,0.0,0.96356,3e-05,4.56167]
[1779008680272,51.48,78046.26,0.0,0.96352,3e-05,4.5661]
[1779008685307,51.48,78044.58,0.0,0.96347,3e-05,4.57057]
[1779008688481,51.48,78035.07,0.0,0.96321,3e-05,4.59644]
[1779008691349,51.48,78031.66,0.0,0.96312,3e-05,4.60564]
[1779008693363,51.48,78025.37,0.0,0.96295,3e-05,4.62273]
[1779008694370,51.48,78020.3,0.0,0.96281,3e-05,4.63657]
[1779008696386,51.48,78016.69,0.0,0.96271,3e-05,4.64625]
[1779008698551,51.47,78002.51,0.0,0.96233,3e-05,4.68502]
[1779008700413,51.47,77997.47,0.0,0.96219,3e-05,4.69882]
[1779008703434,51.47,78007.46,0.0,0.96247,3e-05,4.67041]
[1779008704441,51.47,78012.0,0.0,0.9626,3e-05,4.6575]
[1779008709476,51.47,78014.25,0.0,0.96267,3e-05,4.65049]
[1779008714512,51.46,78018.24,0.0,0.96279,3e-05,4.63878]
[1779008718692,51.46,78023.27,0.0,0.96293,3e-05,4.62447]
[1779008724581,51.46,78026.1,0.0,0.96302,3e-05,4.61608]
[1779008732637,51.46,78029.63,0.0,0.96315,3e-05,4.60232]
[1779008737673,51.46,78034.31,0.0,0.96328,3e-05,4.58914]
[1779008742707,51.46,78036.58,0.0,0.96334,3e-05,4.58264]
[1779008747743,51.46,78037.67,0.0,0.96337,3e-05,4.5794]
[1779008752776,51.45,78039.2,0.0,0.96342,3e-05,4.575]
[1779008757812,51.45,78040.31,0.0,0.96345,3e-05,4.57178]
[1779008762852,51.45,78039.44,0.0,0.96343,3e-05,4.57398]
[1779008767887,51.45,78039.71,0.0,0.96344,3e-05,4.5731]
[1779008772923,51.45,78039.34,0.0,0.96343,3e-05,4.57397]
[1779008777958,51.45,78038.89,0.0,0.96342,3e-05,4.57507]
[1779008782994,51.45,78038.58,0.0,0.96341,3e-05,4.57578]
[1779008789185,51.45,78038.08,0.0,0.9634,3e-05,4.577]
[1779008796084,51.45,78037.89,0.0,0.96342,3e-05,4.57401]
[1779008803133,51.45,78039.41,0.0,0.96346,3e-05,4.56977]
[1779008809326,51.45,78041.65,0.0,0.96352,3e-05,4.56359]
[1779008815221,51.45,78042.58,0.0,0.96355,3e-05,4.56096]
[1779008820256,51.45,78043.2,0.0,0.96357,3e-05,4.55914]
[1779008825293,51.45,78043.39,0.0,0.96357,3e-05,4.55845]
[1779008831335,51.45,78042.33,0.0,0.96355,3e-05,4.56109]
[1779008836371,51.45,78041.28,0.0,0.96352,3e-05,4.56372]
[1779008841405,51.45,78040.66,0.0,0.96351,3e-05,4.56516]
[1779008846440,51.44,78040.11,0.0,0.96349,3e-05,4.56638]
[1779008851475,51.44,78040.0,0.0,0.96352,3e-05,4.56304]
[1779008856512,51.44,78039.23,0.0,0.9635,3e-05,4.56492]
[1779008861548,51.44,78038.86,0.0,0.96349,3e-05,4.56576]
[1779008866583,51.44,78038.61,0.0,0.96349,3e-05,4.5663]
[1779008871618,51.44,78038.37,0.0,0.96348,3e-05,4.56681]
[1779008876653,51.44,78038.02,0.0,0.96347,3e-05,4.56763]
[1779008882695,51.44,78037.81,0.0,0.96347,3e-05,4.568]
[1779008887730,51.44,78035.62,0.0,0.96341,3e-05,4.57377]
[1779008894780,51.44,78035.67,0.0,0.96342,3e-05,4.57333]
[1779008899957,51.44,78038.28,0.0,0.96349,3e-05,4.56602]
[1779008907871,51.44,78040.71,0.0,0.96356,3e-05,4.55908]
[1779008912905,51.44,78040.09,0.0,0.96357,3e-05,4.55718]
[1779008917941,51.43,78039.62,0.0,0.96356,3e-05,4.55824]
[1779008922975,51.43,78039.0,0.0,0.96354,3e-05,4.5597]
[1779008928011,51.43,78038.75,0.0,0.96354,3e-05,4.56014]
[1779008930168,51.43,78045.79,0.0,0.96373,3e-05,4.54088]
[1779008933049,51.43,78049.63,0.0,0.96384,3e-05,4.53042]
[1779008938087,51.43,78052.55,0.0,0.96391,3e-05,4.52261]
[1779008943119,51.43,78051.14,0.0,0.96387,3e-05,4.52662]
[1779008948157,51.43,78051.43,0.0,0.96388,3e-05,4.52606]
[1779008953191,51.44,78055.46,0.0,0.96398,3e-05,4.51546]
[1779008958226,51.44,78053.21,0.0,0.96392,3e-05,4.52196]
[1779008963262,51.44,78050.49,0.0,0.96384,3e-05,4.52973]
[1779008968296,51.44,78048.92,0.0,0.9638,3e-05,4.53437]
[1779008970449,51.44,78054.41,0.0,0.96394,3e-05,4.51962]
[1779008975345,51.44,78049.18,0.0,0.96382,3e-05,4.53093]
[1779008977361,51.44,78045.07,0.0,0.96371,3e-05,4.54222]
[1779008982394,51.44,78046.53,0.0,0.96375,3e-05,4.53853]
[1779008987429,51.44,78048.29,0.0,0.96379,3e-05,4.53402]
[1779008990594,51.45,78040.77,0.0,0.96359,3e-05,4.55461]
[1779008992465,51.45,78039.72,0.0,0.96356,3e-05,4.55751]
[1779008997501,51.45,78038.07,0.0,0.96351,3e-05,4.56202]
[1779009002535,51.45,78037.54,0.0,0.9635,3e-05,4.56346]
[1779009007570,51.45,78038.77,0.0,0.96353,3e-05,4.56012]
[1779009012607,51.45,78038.46,0.0,0.96352,3e-05,4.56099]
[1779009017640,51.45,78038.77,0.0,0.96353,3e-05,4.56017]
[1779009024690,51.45,78038.3,0.0,0.96352,3e-05,4.56146]
[1779009029724,51.45,78037.07,0.0,0.96348,3e-05,4.5648]
[1779009035767,51.45,78036.9,0.0,0.96351,3e-05,4.56184]
[1779009040950,51.45,78039.03,0.0,0.96356,3e-05,4.556]
[1779009043822,51.45,78033.26,0.0,0.96341,3e-05,4.57169]
[1779009049864,51.44,78034.41,0.0,0.96344,3e-05,4.56837]
[1779009051020,51.44,78043.78,0.0,0.9637,3e-05,4.54281]
[1779009051878,51.44,78043.78,0.0,0.9637,3e-05,4.54283]
[1779009056919,51.44,78045.11,0.0,0.96373,3e-05,4.53931]
[1779009061948,51.45,78046.12,0.0,0.96376,3e-05,4.53669]
[1779009067992,51.45,78045.66,0.0,0.96374,3e-05,4.53808]
[1779009073025,51.45,78044.03,0.0,0.9637,3e-05,4.5426]
[1779009078061,51.45,78047.4,0.0,0.96379,3e-05,4.53353]
[1779009083095,51.45,78046.06,0.0,0.96375,3e-05,4.53725]
[1779009088131,51.45,78044.57,0.0,0.96371,3e-05,4.54136]
[1779009093165,51.45,78043.36,0.0,0.9637,3e-05,4.54134]
[1779009099209,51.45,78042.82,0.0,0.96369,3e-05,4.54288]
[1779009105250,51.45,78041.81,0.0,0.96366,3e-05,4.54569]
[1779009111440,51.45,78041.3,0.0,0.96364,3e-05,4.54713]
[1779009117333,51.45,78040.87,0.0,0.96363,3e-05,4.54835]
[1779009121509,51.45,78045.93,0.0,0.96377,3e-05,4.53464]
[1779009126396,51.45,78051.85,0.0,0.96393,3e-05,4.5187]
[1779009129417,51.45,78053.75,0.0,0.96398,3e-05,4.5137]
[1779009134454,51.45,78054.37,0.0,0.96399,3e-05,4.5123]
[1779009139488,51.45,78054.01,0.0,0.96398,3e-05,4.51356]
[1779009144523,51.45,78054.19,0.0,0.96398,3e-05,4.51335]
[1779009151720,51.45,78054.07,0.0,0.964,3e-05,4.51067]
[1779009157613,51.45,78056.08,0.0,0.96405,3e-05,4.50552]
[1779009162650,51.46,78060.97,0.0,0.96418,3e-05,4.49258]
[1779009167685,51.46,78060.9,0.0,0.96417,3e-05,4.49314]
[1779009172721,51.46,78062.0,0.0,0.9642,3e-05,4.49056]
[1779009177757,51.46,78061.25,0.0,0.96418,3e-05,4.49299]
[1779009182792,51.46,78060.38,0.0,0.96415,3e-05,4.49576]
[1779009185813,51.46,78067.13,0.0,0.96433,3e-05,4.47785]
[1779009188835,51.46,78068.01,0.0,0.96435,3e-05,4.47587]
[1779009193869,51.47,78069.82,0.0,0.96439,3e-05,4.47169]
[1779009198904,51.47,78071.56,0.0,0.96443,3e-05,4.46776]
[1779009203939,51.47,78071.36,0.0,0.96441,3e-05,4.46922]
[1779009208975,51.47,78070.51,0.0,0.96438,3e-05,4.47223]
[1779009214011,51.48,78070.57,0.0,0.9644,3e-05,4.46946]
[1779009219045,51.48,78071.22,0.0,0.96441,3e-05,4.46846]
[1779009224080,51.48,78068.38,0.0,0.96433,3e-05,4.47677]
[1779009232291,51.49,78068.83,0.0,0.96433,3e-05,4.4766]
[1779009236163,51.49,78064.45,0.0,0.96421,3e-05,4.48888]
[1779009242362,51.49,78063.05,0.0,0.96417,3e-05,4.49329]
[1779009250262,51.49,78061.89,0.0,0.96413,3e-05,4.49725]
[1779009257311,51.5,78061.36,0.0,0.9641,3e-05,4.49941]
[1779009262501,51.5,78060.97,0.0,0.96409,3e-05,4.50101]
[1779009269395,51.5,78059.86,0.0,0.96405,3e-05,4.50473]
[1779009274431,51.5,78059.33,0.0,0.96406,3e-05,4.50331]
[1779009279470,51.5,78059.31,0.0,0.96405,3e-05,4.50386]
[1779009285507,51.51,78058.99,0.0,0.96404,3e-05,4.50533]
[1779009290542,51.51,78058.44,0.0,0.96402,3e-05,4.50732]
[1779009295577,51.51,78057.96,0.0,0.964,3e-05,4.50911]
[1779009302782,51.51,78057.37,0.0,0.96398,3e-05,4.51137]
[1779009309676,51.51,78058.82,0.0,0.96401,3e-05,4.50807]
[1779009311689,51.51,78053.74,0.0,0.96387,3e-05,4.52198]
[1779009314711,51.52,78061.95,0.0,0.96409,3e-05,4.49995]
[1779009315717,51.52,78064.05,0.0,0.96415,3e-05,4.49438]
[1779009317731,51.52,78068.86,0.0,0.96427,3e-05,4.48165]
[1779009322923,51.52,78069.97,0.0,0.9643,3e-05,4.4793]
[1779009328808,51.52,78072.49,0.0,0.96436,3e-05,4.4733]
[1779009331830,51.52,78078.24,0.0,0.96453,3e-05,4.45493]
[1779009333843,51.52,78079.48,0.0,0.96456,3e-05,4.45193]
[1779009338879,51.53,78079.67,0.0,0.96456,3e-05,4.45224]
[1779009343914,51.53,78079.0,0.0,0.96453,3e-05,4.45481]
[1779009350964,51.53,78079.99,0.0,0.96455,3e-05,4.45317]
[1779009355999,51.54,78083.86,0.0,0.96464,3e-05,4.44355]
[1779009361033,51.54,78083.86,0.0,0.96464,3e-05,4.44432]
[1779009367075,51.54,78083.68,0.0,0.96462,3e-05,4.44572]
[1779009372111,51.55,78083.13,0.0,0.9646,3e-05,4.44795]
[1779009377145,51.55,78082.79,0.0,0.96459,3e-05,4.44959]
[1779009382181,51.55,78082.21,0.0,0.96456,3e-05,4.45202]
[1779009387218,51.55,78081.65,0.0,0.96454,3e-05,4.45423]
[1779009393415,51.56,78079.82,0.0,0.96451,3e-05,4.45664]
[1779009400306,51.56,78078.69,0.0,0.96447,3e-05,4.46069]
[1779009408363,51.56,78078.78,0.0,0.96446,3e-05,4.46165]
[1779009413555,51.57,78081.56,0.0,0.96452,3e-05,4.45502]
[1779009420447,51.57,78081.77,0.0,0.96452,3e-05,4.45564]
[1779009425481,51.58,78079.39,0.0,0.96445,3e-05,4.46283]
[1779009431523,51.58,78079.51,0.0,0.96444,3e-05,4.46346]
[1779009440586,51.58,78077.28,0.0,0.96437,3e-05,4.47079]
[1779009446627,51.59,78076.18,0.0,0.96433,3e-05,4.47462]
[1779009451663,51.59,78070.17,0.0,0.96419,3e-05,4.48815]
[1779009452670,51.59,78065.92,0.0,0.96407,3e-05,4.49972]
[1779009454687,51.59,78064.75,0.0,0.96404,3e-05,4.50306]
[1779009458715,51.59,78059.59,0.0,0.9639,3e-05,4.51735]
[1779009463905,51.59,78058.06,0.0,0.96385,3e-05,4.52183]
[1779009473976,51.6,78057.64,0.0,0.96384,3e-05,4.52364]
[1779009479861,51.6,78050.08,0.0,0.96363,3e-05,4.5445]
[1779009487922,51.6,78050.9,0.0,0.96365,3e-05,4.54255]
[1779009494116,51.6,78050.75,0.0,0.96364,3e-05,4.54315]
[1779009500012,51.6,78050.75,0.0,0.96364,3e-05,4.54333]
[1779009505050,51.6,78051.11,0.0,0.96365,3e-05,4.54253]
[1779009510086,51.6,78050.73,0.0,0.96364,3e-05,4.54371]
[1779009518144,51.6,78050.66,0.0,0.96366,3e-05,4.54075]
[1779009524325,51.6,78051.63,0.0,0.96368,3e-05,4.5383]
[1779009530227,51.6,78051.88,0.0,0.96369,3e-05,4.53721]
[1779009536269,51.6,78052.85,0.0,0.96372,3e-05,4.53471]
[1779009544466,51.6,78054.5,0.0,0.96376,3e-05,4.53039]
[1779009552382,51.6,78054.88,0.0,0.96377,3e-05,4.52947]
[1779009557418,51.6,78055.42,0.0,0.96378,3e-05,4.52807]
[1779009562454,51.6,78055.46,0.0,0.96378,3e-05,4.52803]
[1779009567486,51.6,78058.78,0.0,0.96387,3e-05,4.51914]
[1779009572522,51.6,78058.04,0.0,0.96388,3e-05,4.51789]
[1779009577555,51.6,78057.97,0.0,0.96387,3e-05,4.51818]
[1779009583604,51.6,78059.28,0.0,0.96391,3e-05,4.51479]
[1779009588638,51.6,78059.49,0.0,0.96391,3e-05,4.51432]
[1779009593674,51.6,78061.65,0.0,0.96397,3e-05,4.50862]
[1779009597702,51.61,78067.44,0.0,0.96412,3e-05,4.49318]
[1779009598709,51.61,78072.58,0.0,0.96426,3e-05,4.47943]
[1779009601730,51.61,78083.93,0.0,0.96456,3e-05,4.44931]
[1779009604750,51.61,78089.11,0.0,0.96469,3e-05,4.43588]
[1779009609785,51.61,78089.33,0.0,0.96469,3e-05,4.43593]
[1779009614958,51.61,78085.66,0.0,0.96459,3e-05,4.44628]
[1779009620871,51.61,78087.29,0.0,0.96463,3e-05,4.44257]
[1779009628923,51.62,78089.13,0.0,0.96467,3e-05,4.43852]
[1779009630938,51.62,78094.18,0.0,0.9648,3e-05,4.42527]
[1779009635972,51.62,78091.04,0.0,0.96473,3e-05,4.43088]
[1779009641008,51.62,78092.1,0.0,0.96476,3e-05,4.42858]
[1779009646045,51.62,78089.7,0.0,0.96469,3e-05,4.43551]
[1779009651077,51.63,78089.08,0.0,0.96467,3e-05,4.43762]
[1779009658126,51.63,78089.38,0.0,0.96467,3e-05,4.43748]
[1779009663161,51.63,78089.91,0.0,0.96468,3e-05,4.43654]
[1779009671220,51.63,78090.97,0.0,0.9647,3e-05,4.43448]
[1779009676256,51.63,78091.72,0.0,0.96471,3e-05,4.43297]
[1779009681290,51.64,78092.41,0.0,0.96473,3e-05,4.43162]
[1779009688338,51.64,78093.13,0.0,0.96474,3e-05,4.43041]
[1779009693376,51.64,78090.92,0.0,0.9647,3e-05,4.43348]
[1779009698410,51.64,78088.34,0.0,0.96463,3e-05,4.44088]
[1779009701431,51.64,78081.85,0.0,0.96445,3e-05,4.45854]
[1779009706466,51.65,78077.26,0.0,0.96433,3e-05,4.47127]
[1779009711501,51.65,78077.03,0.0,0.96432,3e-05,4.47226]
[1779009719556,51.65,78073.12,0.0,0.96421,3e-05,4.48328]
[1779009724592,51.65,78067.49,0.0,0.96405,3e-05,4.49871]
[1779009729626,51.65,78065.55,0.0,0.964,3e-05,4.50418]
[1779009735801,51.65,78062.51,0.0,0.96391,3e-05,4.51269]
[1779009743726,51.65,78061.14,0.0,0.96387,3e-05,4.51684]
[1779009749770,51.65,78059.23,0.0,0.96382,3e-05,4.52239]
[1779009751782,51.66,78052.44,0.0,0.96366,3e-05,4.5375]
[1779009756818,51.66,78052.78,0.0,0.96366,3e-05,4.53683]
[1779009762859,51.66,78050.1,0.0,0.96359,3e-05,4.54439]
[1779009768901,51.66,78050.07,0.0,0.96358,3e-05,4.54478]
[1779009773937,51.66,78050.39,0.0,0.96359,3e-05,4.54421]
[1779009778980,51.66,78052.07,0.0,0.96363,3e-05,4.53998]
[1779009784016,51.66,78051.63,0.0,0.96362,3e-05,4.54153]
[1779009789051,51.66,78053.26,0.0,0.96366,3e-05,4.53749]
[1779009796222,51.67,78054.0,0.0,0.96367,3e-05,4.53609]
[1779009802144,51.67,78054.0,0.0,0.96367,3e-05,4.5366]
[1779009807181,51.67,78056.34,0.0,0.96373,3e-05,4.53067]
[1779009812216,51.67,78055.17,0.0,0.96372,3e-05,4.53086]
[1779009824299,51.67,78054.19,0.0,0.96368,3e-05,4.53438]
[1779009831348,51.67,78055.07,0.0,0.9637,3e-05,4.53247]
[1779009837393,51.68,78054.62,0.0,0.96368,3e-05,4.53408]
[1779009842428,51.68,78053.75,0.0,0.96366,3e-05,4.53676]
[1779009849477,51.68,78054.01,0.0,0.96366,3e-05,4.53654]
[1779009854511,51.68,78053.53,0.0,0.96364,3e-05,4.53822]
[1779009859551,51.68,78052.99,0.0,0.96362,3e-05,4.54006]
[1779009860559,51.68,78042.1,0.0,0.96333,3e-05,4.56972]
[1779009861566,51.68,78030.11,0.0,0.963,3e-05,4.60247]
[1779009862574,51.68,78033.17,0.0,0.96308,3e-05,4.59406]
[1779009865593,51.68,78038.27,0.0,0.96322,3e-05,4.58008]
[1779009870628,51.68,78038.65,0.0,0.96324,3e-05,4.57895]
[1779009875665,51.68,78038.77,0.0,0.96327,3e-05,4.57509]
[1779009880701,51.68,78041.78,0.0,0.96335,3e-05,4.56675]
[1779009885735,51.68,78050.52,0.0,0.96359,3e-05,4.543]
[1779009886871,51.68,78058.06,0.0,0.96379,3e-05,4.52262]
[1779009887749,51.68,78058.06,0.0,0.96379,3e-05,4.52268]
[1779009890771,51.68,78063.34,0.0,0.96393,3e-05,4.50863]
[1779009895805,51.68,78065.54,0.0,0.96398,3e-05,4.50314]
[1779009900841,51.68,78059.82,0.0,0.96383,3e-05,4.51904]
[1779009904871,51.69,78054.21,0.0,0.96367,3e-05,4.53448]
[1779009909905,51.69,78049.36,0.0,0.96354,3e-05,4.54783]
[1779009915948,51.69,78049.52,0.0,0.96354,3e-05,4.54755]
[1779009920982,51.69,78047.58,0.0,0.96349,3e-05,4.55288]
[1779009926018,51.69,78045.15,0.0,0.96342,3e-05,4.55954]
[1779009935083,51.69,78045.88,0.0,0.96347,3e-05,4.55424]
[1779009940117,51.69,78047.06,0.0,0.9635,3e-05,4.55106]
[1779009946158,51.69,78047.61,0.0,0.96351,3e-05,4.54957]
[1779009952200,51.69,78047.96,0.0,0.96352,3e-05,4.5486]
[1779009957365,51.69,78050.13,0.0,0.96358,3e-05,4.5427]
[1779009963277,51.69,78051.83,0.0,0.96363,3e-05,4.53809]
[1779009968312,51.69,78052.19,0.0,0.96364,3e-05,4.53712]
[1779009973347,51.69,78052.49,0.0,0.96365,3e-05,4.53631]
[1779009980395,51.69,78051.95,0.0,0.96363,3e-05,4.53776]
[1779009987575,51.69,78050.0,0.0,0.96358,3e-05,4.54301]
[1779009994491,51.69,78050.0,0.0,0.9636,3e-05,4.53958]
[1779009999529,51.69,78049.02,0.0,0.96358,3e-05,4.54223]
[1779010005574,51.69,78047.84,0.0,0.96354,3e-05,4.54546]
[1779010010609,51.69,78047.22,0.0,0.96353,3e-05,4.54718]
[1779010018666,51.69,78046.8,0.0,0.96352,3e-05,4.54837]
[1779010027855,51.69,78046.19,0.0,0.9635,3e-05,4.55001]
[1779010035785,51.69,78045.93,0.0,0.96349,3e-05,4.55067]
[1779010041828,51.69,78046.0,0.0,0.9635,3e-05,4.55043]
[1779010047994,51.69,78047.23,0.0,0.96353,3e-05,4.54704]
[1779010053911,51.69,78047.42,0.0,0.96356,3e-05,4.54308]
[1779010063981,51.69,78048.49,0.0,0.96359,3e-05,4.54013]
[1779010072037,51.69,78048.8,0.0,0.9636,3e-05,4.53923]
[1779010078205,51.69,78049.0,0.0,0.9636,3e-05,4.53862]
[1779010084121,51.69,78049.4,0.0,0.96362,3e-05,4.53747]
[1779010089156,51.69,78049.44,0.0,0.96362,3e-05,4.5373]
[1779010098346,51.69,78049.47,0.0,0.96362,3e-05,4.53711]
[1779010108415,51.69,78049.64,0.0,0.96363,3e-05,4.53653]
[1779010118485,51.68,78050.0,0.0,0.96366,3e-05,4.53206]
[1779010124404,51.68,78051.74,0.0,0.96371,3e-05,4.52732]
[1779010129439,51.68,78053.18,0.0,0.96375,3e-05,4.52345]
[1779010134474,51.68,78052.88,0.0,0.96374,3e-05,4.52432]
[1779010140515,51.69,78052.55,0.0,0.96373,3e-05,4.52529]
[1779010145551,51.69,78058.49,0.0,0.96389,3e-05,4.50933]
[1779010150586,51.69,78060.93,0.0,0.96395,3e-05,4.50296]
[1779010155621,51.69,78061.71,0.0,0.96397,3e-05,4.50109]
[1779010160656,51.69,78060.94,0.0,0.96395,3e-05,4.50341]
[1779010165694,51.69,78060.28,0.0,0.96393,3e-05,4.50544]
[1779010170725,51.69,78059.12,0.0,0.96389,3e-05,4.50884]
[1779010175761,51.69,78057.81,0.0,0.96388,3e-05,4.50931]
[1779010182810,51.69,78056.83,0.0,0.96385,3e-05,4.51239]
[1779010187846,51.69,78056.73,0.0,0.96384,3e-05,4.513]
[1779010192880,51.7,78056.26,0.0,0.96383,3e-05,4.51465]
[1779010197916,51.7,78061.53,0.0,0.96397,3e-05,4.50089]
[1779010200937,51.7,78066.68,0.0,0.9641,3e-05,4.48734]
[1779010201942,51.7,78073.17,0.0,0.96427,3e-05,4.47003]
[1779010202951,51.7,78072.17,0.0,0.96424,3e-05,4.47287]
[1779010207985,51.7,78071.31,0.0,0.96421,3e-05,4.47587]
[1779010213023,51.7,78071.99,0.0,0.96423,3e-05,4.47486]
[1779010219194,51.71,78076.8,0.0,0.96435,3e-05,4.46275]
[1779010225104,51.71,78080.45,0.0,0.96444,3e-05,4.45379]
[1779010230139,51.71,78082.2,0.0,0.96448,3e-05,4.44981]
[1779010235177,51.72,78083.77,0.0,0.96453,3e-05,4.44296]
[1779010240212,51.72,78085.35,0.0,0.96457,3e-05,4.43946]
[1779010245247,51.72,78086.62,0.0,0.9646,3e-05,4.43679]
[1779010256321,51.73,78087.06,0.0,0.96459,3e-05,4.43718]
[1779010261359,51.73,78075.83,0.0,0.96429,3e-05,4.46786]
[1779010265387,51.73,78071.89,0.0,0.96418,3e-05,4.47868]
[1779010270423,51.73,78066.95,0.0,0.96405,3e-05,4.49217]
[1779010275457,51.73,78064.22,0.0,0.96397,3e-05,4.49966]
[1779010280492,51.73,78062.45,0.0,0.96392,3e-05,4.50454]
[1779010285527,51.73,78060.78,0.0,0.96388,3e-05,4.50912]
[1779010290562,51.73,78059.44,0.0,0.96384,3e-05,4.51276]
[1779010295598,51.73,78058.47,0.0,0.96384,3e-05,4.51201]
[1779010301641,51.73,78056.72,0.0,0.96379,3e-05,4.51674]
[1779010306678,51.73,78055.23,0.0,0.96375,3e-05,4.52077]
[1779010311711,51.73,78056.88,0.0,0.9638,3e-05,4.51635]
[1779010314733,51.73,78051.59,0.0,0.96365,3e-05,4.53065]
[1779010319895,51.73,78051.81,0.0,0.96366,3e-05,4.52994]
[1779010327824,51.73,78052.6,0.0,0.96368,3e-05,4.52756]
[1779010332859,51.73,78053.08,0.0,0.9637,3e-05,4.52609]
[1779010337895,51.73,78053.84,0.0,0.96372,3e-05,4.52383]
[1779010342929,51.73,78053.9,0.0,0.96372,3e-05,4.52346]
[1779010347965,51.73,78053.97,0.0,0.96373,3e-05,4.52304]
[1779010354006,51.73,78053.81,0.0,0.96375,3e-05,4.51982]
[1779010360050,51.73,78052.95,0.0,0.96373,3e-05,4.52187]
[1779010365084,51.72,78052.55,0.0,0.96372,3e-05,4.52271]
[1779010370251,51.72,78052.85,0.0,0.96373,3e-05,4.52161]
[1779010377165,51.72,78052.85,0.0,0.96374,3e-05,4.52133]
[1779010385225,51.72,78053.74,0.0,0.96376,3e-05,4.51847]
[1779010390393,51.72,78052.63,0.0,0.96374,3e-05,4.52122]
[1779010400464,51.72,78052.93,0.0,0.96375,3e-05,4.51987]
[1779010405366,51.72,78058.11,0.0,0.96389,3e-05,4.50566]
[1779010410533,51.72,78058.26,0.0,0.9639,3e-05,4.50513]
[1779010418457,51.72,78057.87,0.0,0.96391,3e-05,4.50268]
[1779010424501,51.72,78057.26,0.0,0.9639,3e-05,4.50426]
[1779010430672,51.72,78056.65,0.0,0.96388,3e-05,4.50585]
[1779010436582,51.71,78050.52,0.0,0.96372,3e-05,4.52176]
[1779010441619,51.71,78050.85,0.0,0.96373,3e-05,4.5207]
[1779010446654,51.71,78052.17,0.0,0.96377,3e-05,4.51699]
[1779010452696,51.71,78053.17,0.0,0.9638,3e-05,4.51417]
[1779010460884,51.71,78054.54,0.0,0.96384,3e-05,4.51038]
[1779010466795,51.71,78054.29,0.0,0.96383,3e-05,4.511]
[1779010473843,51.71,78054.67,0.0,0.96387,3e-05,4.5066]
[1779010476865,51.71,78049.47,0.0,0.96373,3e-05,4.52064]
[1779010481899,51.71,78049.5,0.0,0.96373,3e-05,4.52044]
[1779010486934,51.71,78050.91,0.0,0.96377,3e-05,4.51652]
[1779010494992,51.71,78054.51,0.0,0.96386,3e-05,4.50669]
[1779010500030,51.71,78053.91,0.0,0.96385,3e-05,4.50823]
[1779010505070,51.7,78054.38,0.0,0.96388,3e-05,4.50471]
[1779010511234,51.69,78054.63,0.0,0.96392,3e-05,4.50071]
[1779010517187,51.68,78057.6,0.0,0.96404,3e-05,4.4894]
[1779010522217,51.67,78057.27,0.0,0.96405,3e-05,4.48762]
[1779010527252,51.66,78057.02,0.0,0.96407,3e-05,4.48566]
[1779010533294,51.65,78056.49,0.0,0.96411,3e-05,4.48065]
[1779010538329,51.64,78056.97,0.0,0.96415,3e-05,4.47642]
[1779010543364,51.63,78055.85,0.0,0.96415,3e-05,4.47708]
[1779010549407,51.62,78051.4,0.0,0.96406,3e-05,4.48621]
[1779010554441,51.61,78051.46,0.0,0.96408,3e-05,4.48366]
[1779010561588,51.6,78051.77,0.0,0.96412,3e-05,4.47951]
[1779010567532,51.59,78051.31,0.0,0.96414,3e-05,4.47796]
[1779010572567,51.58,78049.82,0.0,0.96412,3e-05,4.47967]
[1779010581729,51.56,78049.57,0.0,0.96415,3e-05,4.47619]
[1779010591799,51.55,78048.27,0.0,0.96419,3e-05,4.47162]
[1779010597742,51.54,78047.69,0.0,0.9642,3e-05,4.47036]
[1779010603786,51.53,78047.41,0.0,0.96422,3e-05,4.4683]
[1779010609826,51.52,78047.52,0.0,0.96425,3e-05,4.46522]
[1779010617884,51.5,78047.6,0.0,0.96429,3e-05,4.46138]
[1779010623925,51.49,78047.62,0.0,0.96431,3e-05,4.45866]
[1779010632080,51.48,78047.12,0.0,0.96434,3e-05,4.45651]
[1779010638027,51.47,78047.41,0.0,0.96437,3e-05,4.4531]
[1779010647090,51.46,78045.17,0.0,0.96435,3e-05,4.45517]
[1779010652220,51.45,78045.62,0.0,0.96441,3e-05,4.4484]
[1779010658165,51.44,78045.62,0.0,0.96443,3e-05,4.44579]
[1779010670252,51.42,78046.38,0.0,0.9645,3e-05,4.43866]
[1779010675290,51.41,78047.07,0.0,0.96454,3e-05,4.43476]
[1779010681329,51.4,78047.0,0.0,0.96456,3e-05,4.43255]
[1779010689385,51.39,78046.79,0.0,0.96459,3e-05,4.42998]
[1779010694426,51.39,78046.72,0.0,0.9646,3e-05,4.42825]
[1779010699461,51.38,78044.28,0.0,0.96456,3e-05,4.43292]
[1779010704510,51.37,78040.12,0.0,0.96446,3e-05,4.44215]
[1779010710552,51.36,78038.47,0.0,0.96445,3e-05,4.44378]
[1779010715586,51.35,78032.2,0.0,0.96432,3e-05,4.4553]
[1779010720622,51.35,78032.04,0.0,0.96434,3e-05,4.45366]
[1779010725657,51.34,78032.06,0.0,0.96436,3e-05,4.45158]
[1779010727671,51.34,78036.54,0.0,0.96449,3e-05,4.43874]
[1779010729685,51.33,78044.01,0.0,0.96469,3e-05,4.41797]
[1779010735727,51.33,78043.86,0.0,0.96471,3e-05,4.41637]
[1779010742776,51.32,78043.55,0.0,0.96472,3e-05,4.41489]
[1779010748819,51.31,78049.24,0.0,0.96489,3e-05,4.3977]
[1779010753853,51.31,78051.57,0.0,0.96497,3e-05,4.38987]
[1779010758888,51.3,78053.81,0.0,0.96505,3e-05,4.38231]
[1779010764929,51.29,78053.92,0.0,0.96507,3e-05,4.38011]
[1779010771979,51.29,78053.27,0.0,0.9651,3e-05,4.3763]
[1779010777014,51.28,78051.09,0.0,0.96505,3e-05,4.38057]
[1779010783131,51.27,78050.82,0.0,0.96507,3e-05,4.37943]
[1779010789098,51.27,78049.15,0.0,0.96504,3e-05,4.38204]
[1779010794133,51.26,78052.09,0.0,0.96513,3e-05,4.37268]
[1779010798161,51.26,78057.14,0.0,0.96528,3e-05,4.35807]
[1779010800176,51.25,78063.16,0.0,0.96544,3e-05,4.34155]
[1779010801182,51.25,78069.46,0.0,0.96561,3e-05,4.32461]
[1779010802190,51.25,78070.43,0.0,0.96563,3e-05,4.32185]
[1779010806217,51.2,78064.55,0.0,0.96561,3e-05,4.32424]
[1779010807225,51.2,78059.48,0.0,0.96548,3e-05,4.33706]
[1779010812259,51.2,78058.61,0.0,0.96547,3e-05,4.33843]
[1779010818306,51.2,78055.6,0.0,0.9654,3e-05,4.34535]
[1779010823415,51.19,78054.39,0.0,0.96538,3e-05,4.34769]
[1779010829379,51.19,78050.48,0.0,0.96528,3e-05,4.35704]
[1779010832402,51.19,78046.98,0.0,0.96522,3e-05,4.36248]
[1779010841467,51.18,78046.86,0.0,0.96523,3e-05,4.36098]
[1779010851531,51.17,78047.43,0.0,0.96527,3e-05,4.35741]
[1779010860597,51.17,78048.26,0.0,0.96531,3e-05,4.35338]
[1779010867648,51.16,78050.11,0.0,0.96537,3e-05,4.34709]
[1779010872682,51.16,78049.85,0.0,0.96537,3e-05,4.34685]
[1779010882751,51.14,78050.38,0.0,0.96543,3e-05,4.34144]
[1779010887787,51.13,78050.44,0.0,0.96546,3e-05,4.33797]
[1779010892822,51.12,78051.29,0.0,0.96554,3e-05,4.32913]
[1779010898863,51.1,78050.53,0.0,0.96556,3e-05,4.32728]
[1779010903978,51.09,78050.28,0.0,0.96558,3e-05,4.32476]
[1779010909940,51.08,78051.21,0.0,0.96564,3e-05,4.31852]
[1779010923032,51.05,78050.36,0.0,0.9657,3e-05,4.31279]
[1779010934189,51.03,78049.62,0.0,0.96574,3e-05,4.30813]
[1779010944260,51.0,78048.51,0.0,0.96577,3e-05,4.30517]
[1779010952239,50.99,78048.41,0.0,0.96584,3e-05,4.29747]
[1779010957273,50.98,78050.26,0.0,0.96591,3e-05,4.28972]
[1779010964404,50.96,78050.18,0.0,0.96595,3e-05,4.28603]
[1779010970364,50.95,78048.49,0.0,0.96594,3e-05,4.28719]
[1779010975399,50.94,78048.65,0.0,0.96597,3e-05,4.284]
[1779010980435,50.93,78050.12,0.0,0.96603,3e-05,4.27738]
[1779010985469,50.92,78050.67,0.0,0.96607,3e-05,4.27327]
[1779010994614,50.9,78050.44,0.0,0.96611,3e-05,4.26922]
[1779011000576,50.89,78053.65,0.0,0.96622,3e-05,4.25775]
[1779011011648,50.87,78053.8,0.0,0.9663,3e-05,4.24878]
[1779011019709,50.86,78054.03,0.0,0.96634,3e-05,4.24443]
[1779011024745,50.85,78054.18,0.0,0.96637,3e-05,4.24172]
[1779011029779,50.84,78054.08,0.0,0.96639,3e-05,4.2397]
[1779011034894,50.83,78055.11,0.0,0.96644,3e-05,4.23429]
[1779011040860,50.82,78055.52,0.0,0.96648,3e-05,4.23056]
[1779011055035,50.8,78054.16,0.0,0.9665,3e-05,4.2281]
[1779011065105,50.79,78053.37,0.0,0.96651,3e-05,4.22737]
[1779011075098,50.79,78053.37,0.0,0.96653,3e-05,4.22462]
[1779011080136,50.79,78054.54,0.0,0.96655,3e-05,4.22183]
[1779011085171,50.8,78054.45,0.0,0.96655,3e-05,4.22236]
[1779011091213,50.8,78055.77,0.0,0.96658,3e-05,4.21923]
[1779011096248,50.8,78054.57,0.0,0.96655,3e-05,4.22268]
[1779011101283,50.8,78054.14,0.0,0.96653,3e-05,4.22409]
[1779011106318,50.8,78056.17,0.0,0.96658,3e-05,4.21904]
[1779011115457,50.8,78055.9,0.0,0.96657,3e-05,4.2203]
[1779011121423,50.8,78056.97,0.0,0.96659,3e-05,4.21786]
[1779011128474,50.8,78056.34,0.0,0.96657,3e-05,4.21996]
[1779011133509,50.81,78054.44,0.0,0.96654,3e-05,4.22202]
[1779011138544,50.8,78055.46,0.0,0.96659,3e-05,4.2178]
[1779011145593,50.79,78055.16,0.0,0.9666,3e-05,4.21588]
[1779011149622,50.78,78060.45,0.0,0.96675,3e-05,4.20048]
[1779011152644,50.78,78061.99,0.0,0.9668,3e-05,4.19541]
[1779011157678,50.77,78057.9,0.0,0.96672,3e-05,4.20441]
[1779011165807,50.76,78057.52,0.0,0.96673,3e-05,4.2027]
[1779011171776,50.76,78056.39,0.0,0.96672,3e-05,4.20369]
[1779011176811,50.75,78055.25,0.0,0.96671,3e-05,4.2051]
[1779011185947,50.74,78055.2,0.0,0.96673,3e-05,4.20246]
[1779011196017,50.73,78054.87,0.0,0.96678,3e-05,4.19679]
[1779011202994,50.72,78054.46,0.0,0.96679,3e-05,4.19614]
[1779011213064,50.71,78055.63,0.0,0.96685,3e-05,4.19004]
[1779011219106,50.71,78056.37,0.0,0.96688,3e-05,4.18648]
[1779011224140,50.7,78057.22,0.0,0.96691,3e-05,4.18294]
[1779011233204,50.69,78056.94,0.0,0.96693,3e-05,4.18139]
[1779011238239,50.69,78057.23,0.0,0.96695,3e-05,4.17935]
[1779011243274,50.68,78057.7,0.0,0.96697,3e-05,4.17685]
[1779011250323,50.68,78056.99,0.0,0.96697,3e-05,4.17696]
[1779011255358,50.67,78056.25,0.0,0.96699,3e-05,4.17443]
[1779011261401,50.67,78056.72,0.0,0.96701,3e-05,4.17179]
[1779011266436,50.66,78056.59,0.0,0.96702,3e-05,4.17097]
[1779011271471,50.66,78057.51,0.0,0.96706,3e-05,4.16745]
[1779011276507,50.66,78057.55,0.0,0.96707,3e-05,4.16624]
[1779011281542,50.65,78057.55,0.0,0.96708,3e-05,4.16515]
[1779011286576,50.66,78057.24,0.0,0.96706,3e-05,4.16722]
[1779011291611,50.66,78057.2,0.0,0.96705,3e-05,4.16858]
[1779011296735,50.66,78057.67,0.0,0.96705,3e-05,4.16858]
[1779011302688,50.67,78057.45,0.0,0.96703,3e-05,4.17063]
[1779011308730,50.68,78059.86,0.0,0.96707,3e-05,4.16577]
[1779011315779,50.68,78063.45,0.0,0.96717,3e-05,4.15483]
[1779011320814,50.69,78066.67,0.0,0.96724,3e-05,4.14763]
[1779011326952,50.69,78066.89,0.0,0.96724,3e-05,4.14849]
[1779011333905,50.7,78070.83,0.0,0.96732,3e-05,4.13988]
[1779011338940,50.7,78074.91,0.0,0.96741,3e-05,4.13044]
[1779011345990,50.71,78074.91,0.0,0.9674,3e-05,4.13207]
[1779011351025,50.71,78077.2,0.0,0.96744,3e-05,4.12724]
[1779011358074,50.72,78078.61,0.0,0.96746,3e-05,4.12513]
[1779011365122,50.72,78077.73,0.0,0.96743,3e-05,4.12895]
[1779011372172,50.73,78079.66,0.0,0.96749,3e-05,4.12225]
[1779011377301,50.73,78081.64,0.0,0.96752,3e-05,4.11846]
[1779011383249,50.74,78082.44,0.0,0.96753,3e-05,4.11767]
[1779011388284,50.74,78083.99,0.0,0.96756,3e-05,4.11466]
[1779011396340,50.75,78086.8,0.0,0.96762,3e-05,4.10902]
[1779011402382,50.75,78087.64,0.0,0.96763,3e-05,4.10808]
[1779011407515,50.76,78085.35,0.0,0.96756,3e-05,4.11504]
[1779011417585,50.76,78084.14,0.0,0.96752,3e-05,4.11933]
[1779011423529,50.77,78081.12,0.0,0.96743,3e-05,4.12842]
[1779011430578,50.77,78080.01,0.0,0.96739,3e-05,4.1328]
[1779011436622,50.78,78078.7,0.0,0.96736,3e-05,4.13429]
[1779011442663,50.78,78078.45,0.0,0.96734,3e-05,4.13631]
[1779011447795,50.79,78078.22,0.0,0.96733,3e-05,4.13805]
[1779011457865,50.79,78077.11,0.0,0.96728,3e-05,4.14321]
[1779011460813,50.8,78085.94,0.0,0.96749,3e-05,4.12101]
[1779011461818,50.8,78087.9,0.0,0.96754,3e-05,4.1162]
[1779011466854,50.8,78092.13,0.0,0.96763,3e-05,4.10663]
[1779011473903,50.81,78091.57,0.0,0.9676,3e-05,4.1099]
[1779011478939,50.81,78090.55,0.0,0.96757,3e-05,4.11378]
[1779011488002,50.82,78091.81,0.0,0.96758,3e-05,4.11268]
[1779011491024,50.82,78097.67,0.0,0.96774,3e-05,4.09506]
[1779011495051,50.83,78099.03,0.0,0.96776,3e-05,4.09259]
[1779011500086,50.83,78100.38,0.0,0.96779,3e-05,4.09049]
[1779011505121,50.84,78103.01,0.0,0.96784,3e-05,4.0851]
[1779011510157,50.84,78105.16,0.0,0.96788,2e-05,4.08096]
[1779011515191,50.85,78105.95,0.0,0.96789,2e-05,4.0803]
[1779011520225,50.85,78106.16,0.0,0.96788,2e-05,4.08116]
[1779011525261,50.86,78105.0,0.0,0.96783,3e-05,4.08555]
[1779011530296,50.86,78104.59,0.0,0.96781,3e-05,4.08801]
[1779011536342,50.87,78101.59,0.0,0.96772,3e-05,4.09762]
[1779011541373,50.87,78111.95,0.0,0.96797,2e-05,4.07205]
[1779011542381,50.88,78114.28,0.0,0.96802,2e-05,4.06666]
[1779011546409,50.88,78120.03,0.0,0.96815,2e-05,4.05315]
[1779011552450,50.89,78119.7,0.0,0.96815,2e-05,4.05251]
[1779011557484,50.89,78124.45,0.0,0.96825,2e-05,4.04188]
[1779011562521,50.9,78127.46,0.0,0.96831,2e-05,4.03575]
[1779011567556,50.9,78128.14,0.0,0.96832,2e-05,4.03557]
[1779011573598,50.95,78127.49,0.0,0.96818,2e-05,4.04984]
[1779011578706,51.0,78127.15,0.0,0.96804,2e-05,4.06448]
[1779011584674,51.03,78127.03,0.0,0.96798,2e-05,4.07106]
[1779011589709,51.05,78128.17,0.0,0.96795,2e-05,4.07412]
[1779011594744,51.05,78129.73,0.0,0.96797,2e-05,4.07147]
[1779011599778,51.06,78128.46,0.0,0.96793,2e-05,4.07607]
[1779011608918,51.07,78128.26,0.0,0.9679,2e-05,4.07896]
[1779011614887,51.07,78127.52,0.0,0.96789,2e-05,4.0792]
[1779011620928,51.08,78127.64,0.0,0.96788,2e-05,4.0805]
[1779011626971,51.09,78127.88,0.0,0.96787,2e-05,4.08148]
[1779011632010,51.09,78127.4,0.0,0.96785,2e-05,4.08402]
[1779011637046,51.1,78127.02,0.0,0.96782,2e-05,4.08627]
[1779011642082,51.1,78125.66,0.0,0.96778,2e-05,4.09101]
[1779011644095,51.1,78120.23,0.0,0.96764,3e-05,4.10539]
[1779011649200,51.11,78121.41,0.0,0.96766,2e-05,4.10342]
[1779011656181,51.11,78122.29,0.0,0.96767,2e-05,4.10267]
[1779011661217,51.12,78119.46,0.0,0.96759,3e-05,4.11099]
[1779011668266,51.12,78119.52,0.0,0.96757,3e-05,4.11226]
[1779011672296,51.12,78124.56,0.0,0.96771,2e-05,4.09695]
[1779011677329,51.13,78127.25,0.0,0.96777,2e-05,4.09121]
[1779011682364,51.13,78129.05,0.0,0.9678,2e-05,4.08775]
[1779011685385,51.13,78134.13,0.0,0.96792,2e-05,4.07547]
[1779011687399,51.14,78139.32,0.0,0.96805,2e-05,4.06274]
[1779011689413,51.14,78145.27,0.0,0.96819,2e-05,4.04816]
[1779011692435,51.14,78152.1,0.0,0.96835,2e-05,4.03174]
[1779011694448,51.14,78157.22,0.0,0.96847,2e-05,4.01946]
[1779011699485,51.15,78159.55,0.0,0.96851,2e-05,4.01533]
[1779011705525,51.16,78161.06,0.0,0.96853,2e-05,4.01363]
[1779011710560,51.17,78159.35,0.0,0.96846,2e-05,4.02]
[1779011715595,51.17,78159.64,0.0,0.96846,2e-05,4.02095]
[1779011720630,51.18,78160.27,0.0,0.96846,2e-05,4.02103]
[1779011726673,51.19,78159.97,0.0,0.96843,2e-05,4.02376]
[1779011731707,51.19,78160.62,0.0,0.96845,2e-05,4.02056]
[1779011736743,51.2,78161.13,0.0,0.96845,2e-05,4.02091]
[1779011740770,51.2,78156.23,0.0,0.96832,2e-05,4.03455]
[1779011745805,51.21,78159.61,0.0,0.96839,2e-05,4.02749]
[1779011751847,51.22,78161.92,0.0,0.96843,2e-05,4.0234]
[1779011754869,51.22,78167.41,0.0,0.96855,2e-05,4.01044]
[1779011757890,51.22,78175.32,0.0,0.96874,2e-05,3.99147]
[1779011759974,51.23,78180.86,0.0,0.96886,2e-05,3.97825]
[1779011767962,51.24,78180.05,0.0,0.96882,2e-05,3.98292]
[1779011778033,51.25,78179.61,0.0,0.96878,2e-05,3.9872]
[1779011783068,51.25,78180.06,0.0,0.96877,2e-05,3.98761]
[1779011788103,51.26,78180.47,0.0,0.96877,2e-05,3.9881]
[1779011794144,51.27,78181.44,0.0,0.9688,2e-05,3.98428]
[1779011797168,51.27,78192.46,0.0,0.96906,2e-05,3.95765]
[1779011798175,51.27,78201.86,0.0,0.96928,2e-05,3.93462]
[1779011799181,51.27,78196.08,0.0,0.96914,2e-05,3.94936]
[1779011801195,51.27,78196.06,0.0,0.96913,2e-05,3.95011]
[1779011802202,51.28,78202.67,0.0,0.96928,2e-05,3.93405]
[1779011803210,51.28,78211.79,0.0,0.9695,2e-05,3.91187]
[1779011804216,51.28,78215.83,0.0,0.96959,2e-05,3.90232]
[1779011806230,51.28,78221.67,0.0,0.96972,2e-05,3.88885]
[1779011811270,51.29,78217.11,0.0,0.96959,2e-05,3.9024]
[1779011816305,51.3,78212.6,0.0,0.96946,2e-05,3.91573]
[1779011821351,51.31,78212.02,0.0,0.96943,2e-05,3.91931]
[1779011823358,51.31,78204.75,0.0,0.96925,2e-05,3.93816]
[1779011828394,51.32,78200.53,0.0,0.96913,2e-05,3.95062]
[1779011833429,51.33,78198.32,0.0,0.96906,2e-05,3.95798]
[1779011835443,51.33,78208.71,0.0,0.9693,2e-05,3.93292]
[1779011836449,51.33,78216.67,0.0,0.96948,2e-05,3.91365]
[1779011838464,51.33,78217.28,0.0,0.96949,2e-05,3.91304]
[1779011840477,51.34,78227.56,0.0,0.96972,2e-05,3.88864]
[1779011841484,51.34,78227.78,0.0,0.96972,2e-05,3.8886]
[1779011846520,51.35,78230.49,0.0,0.96976,2e-05,3.88442]
[1779011851555,51.36,78232.58,0.0,0.96981,2e-05,3.87865]
[1779011855583,51.37,78241.93,0.0,0.97001,2e-05,3.85779]
[1779011856590,51.37,78243.51,0.0,0.97005,2e-05,3.85447]
[1779011861624,51.38,78245.18,0.0,0.97006,2e-05,3.85312]
[1779011866661,51.39,78246.37,0.0,0.97006,2e-05,3.85294]
[1779011872705,51.4,78245.4,0.0,0.97001,2e-05,3.85854]
[1779011877741,51.41,78247.99,0.0,0.97004,2e-05,3.85543]
[1779011882775,51.42,78244.95,0.0,0.96994,2e-05,3.86551]
[1779011887812,51.43,78240.08,0.0,0.9698,2e-05,3.87997]
[1779011890912,51.44,78235.01,0.0,0.96967,2e-05,3.89384]
[1779011894859,51.45,78227.89,0.0,0.96949,2e-05,3.91321]
[1779011899894,51.45,78225.68,0.0,0.96941,2e-05,3.92087]
[1779011904929,51.46,78222.15,0.0,0.96931,2e-05,3.93174]
[1779011909965,51.47,78219.89,0.0,0.96924,2e-05,3.93945]
[1779011914999,51.48,78218.14,0.0,0.9692,2e-05,3.94273]
[1779011920035,51.49,78216.13,0.0,0.96913,2e-05,3.94978]
[1779011925069,51.49,78214.55,0.0,0.96907,2e-05,3.95575]
[1779011930104,51.5,78214.09,0.0,0.96904,2e-05,3.95892]
[1779011935139,51.51,78212.85,0.0,0.96899,2e-05,3.96401]
[1779011940174,51.52,78212.54,0.0,0.96897,2e-05,3.96676]
[1779011945208,51.52,78212.96,0.0,0.96896,2e-05,3.96769]
[1779011950244,51.53,78211.95,0.0,0.96892,2e-05,3.97217]
[1779011955280,51.54,78203.6,0.0,0.9687,2e-05,3.99442]
[1779011957293,51.54,78200.89,0.0,0.96863,2e-05,4.00189]
[1779011961321,51.55,78195.59,0.0,0.96849,2e-05,4.01651]
[1779011966358,51.55,78194.0,0.0,0.96843,2e-05,4.02207]
[1779011971391,51.56,78191.04,0.0,0.96837,2e-05,4.02789]
[1779011976426,51.56,78187.79,0.0,0.96828,2e-05,4.03763]
[1779011981544,51.57,78187.2,0.0,0.96825,2e-05,4.04071]
[1779011988510,51.58,78185.43,0.0,0.96818,2e-05,4.0474]
[1779011993544,51.58,78183.67,0.0,0.96812,2e-05,4.05344]
[1779011998580,51.59,78182.75,0.0,0.96809,2e-05,4.05736]
[1779012003618,51.6,78182.53,0.0,0.96807,2e-05,4.05952]
[1779012008651,51.6,78184.31,0.0,0.96809,2e-05,4.05666]
[1779012013686,51.61,78187.17,0.0,0.96815,2e-05,4.05109]
[1779012021829,51.62,78187.46,0.0,0.96813,2e-05,4.05294]
[1779012027785,51.63,78191.35,0.0,0.96821,2e-05,4.04507]
[1779012032820,51.63,78196.66,0.0,0.96834,2e-05,4.03015]
[1779012037855,51.64,78198.37,0.0,0.96837,2e-05,4.02754]
[1779012042895,51.65,78204.48,0.0,0.9685,2e-05,4.01428]
[1779012047925,51.65,78201.32,0.0,0.96841,2e-05,4.02386]
[1779012052960,51.66,78201.41,0.0,0.96839,2e-05,4.02525]
[1779012057996,51.66,78195.55,0.0,0.96824,2e-05,4.04149]
[1779012063036,51.67,78193.77,0.0,0.96818,2e-05,4.04742]
[1779012065052,51.67,78202.31,0.0,0.96839,2e-05,4.02617]
[1779012070084,51.67,78203.43,0.0,0.96842,2e-05,4.02268]
[1779012075119,51.67,78203.31,0.0,0.96842,2e-05,4.02228]
[1779012080154,51.66,78203.7,0.0,0.96844,2e-05,4.02062]
[1779012085190,51.66,78204.87,0.0,0.96847,2e-05,4.01701]
[1779012090225,51.66,78205.01,0.0,0.96848,2e-05,4.01598]
[1779012095260,51.66,78205.34,0.0,0.96852,2e-05,4.01131]
[1779012100296,51.65,78205.99,0.0,0.96854,2e-05,4.00905]
[1779012105329,51.65,78202.87,0.0,0.96847,2e-05,4.01618]
[1779012112461,51.65,78203.61,0.0,0.9685,2e-05,4.01337]
[1779012118422,51.64,78203.78,0.0,0.96851,2e-05,4.01214]
[1779012123456,51.64,78203.89,0.0,0.96852,2e-05,4.0112]
[1779012128490,51.64,78204.41,0.0,0.96854,2e-05,4.00924]
[1779012133526,51.63,78203.63,0.0,0.96853,2e-05,4.01003]
[1779012140574,51.63,78205.06,0.0,0.96858,2e-05,4.00558]
[1779012145609,51.63,78205.32,0.0,0.96859,2e-05,4.00431]
[1779012150644,51.63,78206.08,0.0,0.96861,2e-05,4.00181]
[1779012155680,51.62,78208.68,0.0,0.9687,2e-05,3.99158]
[1779012160714,51.62,78213.16,0.0,0.96882,2e-05,3.97997]
[1779012161722,51.62,78222.12,0.0,0.96903,2e-05,3.95766]
[1779012162728,51.62,78223.82,0.0,0.96907,2e-05,3.95341]
[1779012167764,51.62,78227.5,0.0,0.96916,2e-05,3.94415]
[1779012170785,51.62,78233.91,0.0,0.96931,2e-05,3.92826]
[1779012175822,51.62,78236.44,0.0,0.96937,2e-05,3.92198]
[1779012181865,51.62,78236.3,0.0,0.96937,2e-05,3.92221]
[1779012185893,51.62,78231.06,0.0,0.96925,2e-05,3.935]
[1779012187907,51.62,78228.47,0.0,0.96919,2e-05,3.94129]
[1779012192942,51.62,78228.17,0.0,0.96918,2e-05,3.94173]
[1779012198999,51.62,78228.01,0.0,0.96918,2e-05,3.94176]
[1779012201015,51.62,78221.4,0.0,0.96903,2e-05,3.95798]
[1779012202021,51.62,78217.2,0.0,0.96893,2e-05,3.9683]
[1779012208062,51.61,78214.87,0.0,0.96888,2e-05,3.97347]
[1779012213097,51.61,78212.67,0.0,0.96885,2e-05,3.97516]
[1779012219139,51.61,78210.79,0.0,0.96881,2e-05,3.97925]
[1779012224175,51.61,78214.78,0.0,0.96891,2e-05,3.9689]
[1779012231225,51.61,78217.54,0.0,0.96898,2e-05,3.96155]
[1779012236258,51.6,78220.05,0.0,0.96905,2e-05,3.95499]
[1779012240286,51.6,78229.14,0.0,0.96927,2e-05,3.93232]
[1779012245321,51.6,78226.74,0.0,0.96921,2e-05,3.93804]
[1779012250356,51.6,78230.7,0.0,0.96931,2e-05,3.92759]
[1779012254384,51.6,78236.42,0.0,0.96945,2e-05,3.91346]
[1779012259420,51.6,78245.56,0.0,0.96966,2e-05,3.89105]
[1779012261435,51.6,78250.37,0.0,0.96978,2e-05,3.87939]
[1779012266470,51.6,78246.57,0.0,0.96968,2e-05,3.88935]
[1779012271505,51.61,78250.03,0.0,0.96976,2e-05,3.88036]
[1779012275535,51.62,78251.06,0.0,0.96976,2e-05,3.88004]
[1779012278556,51.63,78255.95,0.0,0.96986,2e-05,3.86982]
[1779012283592,51.64,78259.27,0.0,0.96991,2e-05,3.86468]
[1779012288626,51.65,78271.33,0.0,0.97016,2e-05,3.83836]
[1779012289635,51.65,78274.51,0.0,0.97023,2e-05,3.8313]
[1779012291648,51.66,78276.64,0.0,0.97027,2e-05,3.82744]
[1779012293725,51.66,78269.1,0.0,0.97008,2e-05,3.84697]
[1779012295676,51.67,78263.94,0.0,0.96995,2e-05,3.86072]
[1779012296684,51.67,78259.8,0.0,0.96985,2e-05,3.87138]
[1779012298698,51.67,78258.47,0.0,0.96981,2e-05,3.87574]
[1779012303734,51.68,78251.96,0.0,0.96963,2e-05,3.89437]
[1779012305747,51.69,78250.29,0.0,0.96958,2e-05,3.89948]
[1779012306755,51.69,78245.22,0.0,0.96946,2e-05,3.91241]
[1779012307771,51.69,78232.55,0.0,0.96915,2e-05,3.94406]
[1779012308769,51.69,78228.58,0.0,0.96905,2e-05,3.95429]
[1779012309775,51.7,78222.56,0.0,0.9689,2e-05,3.96961]
[1779012310784,51.7,78222.44,0.0,0.9689,2e-05,3.97029]
[1779012313865,51.7,78231.69,0.0,0.96911,2e-05,3.94858]
[1779012314812,51.7,78231.69,0.0,0.9691,2e-05,3.949]
[1779012319847,51.71,78239.87,0.0,0.96928,2e-05,3.93093]
[1779012321860,51.71,78236.87,0.0,0.9692,2e-05,3.93919]
[1779012323939,51.72,78236.01,0.0,0.96917,2e-05,3.94214]
[1779012328910,51.73,78230.05,0.0,0.96901,2e-05,3.95885]
[1779012331931,51.73,78228.38,0.0,0.96898,2e-05,3.96089]
[1779012336965,51.74,78231.28,0.0,0.96903,2e-05,3.95554]
[1779012339987,51.74,78237.07,0.0,0.96916,2e-05,3.94237]
[1779012342000,51.74,78240.52,0.0,0.96924,2e-05,3.93466]
[1779012347036,51.75,78241.66,0.0,0.96925,2e-05,3.93379]
[1779012352073,51.76,78240.2,0.0,0.96919,2e-05,3.93928]
[1779012357106,51.77,78238.75,0.0,0.96914,2e-05,3.94466]
[1779012360128,51.77,78232.34,0.0,0.96898,2e-05,3.96153]
[1779012364155,51.77,78228.88,0.0,0.96888,2e-05,3.97138]
[1779012369191,51.78,78229.07,0.0,0.96887,2e-05,3.9725]
[1779012374293,51.79,78228.38,0.0,0.96884,2e-05,3.97612]
[1779012380273,51.79,78228.42,0.0,0.96882,2e-05,3.97758]
[1779012385304,51.8,78229.56,0.0,0.96883,2e-05,3.97661]
[1779012388324,51.8,78235.41,0.0,0.96897,2e-05,3.96308]
[1779012393361,51.81,78237.31,0.0,0.96902,2e-05,3.95685]
[1779012394438,51.81,78244.45,0.0,0.96918,2e-05,3.9396]
[1779012396382,51.81,78249.09,0.0,0.96929,2e-05,3.92893]
[1779012401418,51.82,78249.73,0.0,0.96929,2e-05,3.92919]
[1779012406452,51.83,78249.61,0.0,0.96927,2e-05,3.93137]
[1779012412494,51.84,78251.67,0.0,0.96929,2e-05,3.92861]
[1779012417529,51.85,78254.21,0.0,0.96933,2e-05,3.92432]
[1779012422564,51.85,78256.39,0.0,0.96937,2e-05,3.921]
[1779012427599,51.86,78260.34,0.0,0.96944,2e-05,3.91338]
[1779012432635,51.87,78260.47,0.0,0.96942,2e-05,3.91516]
[1779012437669,51.88,78262.79,0.0,0.96946,2e-05,3.91161]
[1779012442704,51.89,78263.2,0.0,0.96945,2e-05,3.91273]
[1779012447739,51.89,78258.03,0.0,0.96931,2e-05,3.92748]
[1779012452777,51.9,78265.63,0.0,0.96949,2e-05,3.90775]
[1779012453782,51.9,78274.54,0.0,0.96969,2e-05,3.88648]
[1779012454855,51.9,78280.27,0.0,0.96982,2e-05,3.87304]
[1779012456802,51.91,78280.63,0.0,0.96982,2e-05,3.87315]
[1779012461838,51.92,78287.69,0.0,0.96996,2e-05,3.85853]
[1779012462845,51.92,78291.29,0.0,0.97004,2e-05,3.85035]
[1779012464926,51.92,78299.76,0.0,0.97023,2e-05,3.83104]
[1779012470901,51.94,78298.94,0.0,0.97017,2e-05,3.83639]
[1779012475937,51.95,78300.28,0.0,0.97018,2e-05,3.83588]
[1779012481979,51.96,78299.85,0.0,0.97014,2e-05,3.8401]
[1779012487014,51.97,78299.45,0.0,0.97011,2e-05,3.84367]
[1779012490046,51.98,78292.74,0.0,0.96994,2e-05,3.8614]
[1779012492060,51.98,78289.25,0.0,0.96985,2e-05,3.87081]
[1779012497096,51.99,78287.4,0.0,0.96978,2e-05,3.87769]
[1779012502129,52.0,78283.63,0.0,0.96967,2e-05,3.88921]
[1779012504145,52.0,78278.46,0.0,0.96954,2e-05,3.9027]
[1779012508174,52.01,78283.24,0.0,0.96964,2e-05,3.8929]
[1779012513209,52.02,78282.34,0.0,0.96962,2e-05,3.8943]
[1779012518244,52.03,78287.18,0.0,0.96971,2e-05,3.88493]
[1779012519254,52.03,78293.83,0.0,0.96986,2e-05,3.86932]
[1779012520260,52.03,78294.98,0.0,0.96988,2e-05,3.86706]
[1779012525351,52.04,78296.7,0.0,0.96989,2e-05,3.86548]
[1779012531336,52.05,78300.54,0.0,0.96995,2e-05,3.85925]
[1779012537378,52.07,78300.18,0.0,0.96992,2e-05,3.86315]
[1779012544428,52.08,78300.58,0.0,0.96989,2e-05,3.86613]
[1779012549463,52.09,78304.52,0.0,0.96996,2e-05,3.85907]
[1779012554498,52.1,78304.01,0.0,0.96992,2e-05,3.86268]
[1779012559533,52.11,78305.87,0.0,0.96994,2e-05,3.86056]
[1779012564568,52.12,78306.46,0.0,0.96994,2e-05,3.86146]
[1779012570611,52.13,78304.44,0.0,0.96986,2e-05,3.86902]
[1779012575783,52.14,78306.72,0.0,0.96992,2e-05,3.86264]
[1779012581688,52.15,78307.62,0.0,0.96991,2e-05,3.86319]
[1779012586723,52.16,78307.95,0.0,0.9699,2e-05,3.86465]
[1779012593772,52.17,78309.05,0.0,0.9699,2e-05,3.86516]
[1779012598807,52.18,78310.16,0.0,0.9699,2e-05,3.86473]
[1779012603842,52.19,78313.3,0.0,0.96995,2e-05,3.8594]
[1779012608881,52.19,78329.63,0.0,0.97031,2e-05,3.82189]
[1779012609890,52.19,78343.63,0.0,0.97063,2e-05,3.78801]
[1779012610895,52.19,78350.99,0.0,0.97081,2e-05,3.77008]
[1779012611902,52.19,78353.04,0.0,0.97086,2e-05,3.76477]
[1779012616938,52.18,78352.12,0.0,0.97086,2e-05,3.76468]
[1779012620965,52.17,78356.71,0.0,0.97098,2e-05,3.75212]
[1779012626133,52.16,78352.38,0.0,0.9709,2e-05,3.76033]
[1779012632047,52.15,78348.94,0.0,0.97086,2e-05,3.76296]
[1779012637084,52.15,78349.71,0.0,0.9709,2e-05,3.75922]
[1779012642126,52.14,78348.94,0.0,0.9709,2e-05,3.75917]
[1779012647160,52.13,78348.28,0.0,0.9709,2e-05,3.75889]
[1779012651189,52.13,78341.55,0.0,0.97076,2e-05,3.77335]
[1779012653204,52.12,78337.04,0.0,0.97067,2e-05,3.78327]
[1779012658238,52.12,78333.13,0.0,0.9706,2e-05,3.79059]
[1779012661259,52.12,78324.38,0.0,0.97039,2e-05,3.81236]
[1779012662265,52.12,78316.95,0.0,0.97022,2e-05,3.83075]
[1779012663272,52.12,78314.8,0.0,0.97016,2e-05,3.8365]
[1779012666418,52.13,78307.82,0.0,0.96998,2e-05,3.855]
[1779012668307,52.13,78306.25,0.0,0.96994,2e-05,3.85988]
[1779012673343,52.14,78304.8,0.0,0.96988,2e-05,3.86603]
[1779012676488,52.15,78312.14,0.0,0.97003,2e-05,3.84993]
[1779012680391,52.16,78320.77,0.0,0.97021,2e-05,3.8314]
[1779012685426,52.17,78319.23,0.0,0.97015,2e-05,3.83788]
[1779012690461,52.18,78320.82,0.0,0.97016,2e-05,3.83681]
[1779012693482,52.19,78327.28,0.0,0.97032,2e-05,3.8193]
[1779012698518,52.2,78330.16,0.0,0.97036,2e-05,3.81531]
[1779012703552,52.21,78333.12,0.0,0.9704,2e-05,3.8112]
[1779012706577,52.22,78339.33,0.0,0.97052,2e-05,3.79822]
[1779012708591,52.22,78346.8,0.0,0.97069,2e-05,3.78054]
[1779012713629,52.21,78350.12,0.0,0.97079,2e-05,3.7707]
[1779012718663,52.2,78354.34,0.0,0.97089,2e-05,3.75976]
[1779012724705,52.2,78358.42,0.0,0.971,2e-05,3.74799]
[1779012726839,52.19,78364.37,0.0,0.97114,2e-05,3.73333]
[1779012732761,52.18,78364.92,0.0,0.97117,2e-05,3.73005]
[1779012735785,52.18,78383.71,0.0,0.9716,2e-05,3.68523]
[1779012736910,52.18,78398.08,0.0,0.97191,2e-05,3.6517]
[1779012740818,52.18,78399.43,0.0,0.97195,2e-05,3.64782]
[1779012745853,52.17,78401.82,0.0,0.97202,2e-05,3.64049]
[1779012746984,52.16,78411.48,0.0,0.97224,2e-05,3.61677]
[1779012747870,52.16,78412.42,0.0,0.97227,2e-05,3.6135]
[1779012748874,52.16,78423.78,0.0,0.97252,2e-05,3.58744]
[1779012749882,52.16,78430.77,0.0,0.97266,2e-05,3.57148]
[1779012751898,52.16,78438.75,0.0,0.97286,2e-05,3.55033]
[1779012757069,52.16,78438.56,0.0,0.97285,2e-05,3.55069]
[1779012758959,52.16,78444.39,0.0,0.97298,2e-05,3.5375]
[1779012760972,52.16,78451.1,0.0,0.97312,2e-05,3.52242]
[1779012764999,52.16,78461.64,0.0,0.97334,2e-05,3.49891]
[1779012767138,52.16,78459.03,0.0,0.97328,2e-05,3.5049]
[1779012769029,52.16,78451.1,0.0,0.9731,2e-05,3.52387]
[1779012770040,52.17,78442.59,0.0,0.97292,2e-05,3.54326]
[1779012771043,52.17,78437.31,0.0,0.97281,2e-05,3.5552]
[1779012773060,52.17,78431.75,0.0,0.97269,2e-05,3.56776]
[1779012775074,52.16,78421.11,0.0,0.97247,2e-05,3.59133]
[1779012776091,52.16,78423.06,0.0,0.97251,2e-05,3.58678]
[1779012777211,52.16,78436.52,0.0,0.9728,2e-05,3.55608]
[1779012778097,52.16,78436.66,0.0,0.97281,2e-05,3.55571]
[1779012779104,52.16,78449.67,0.0,0.97308,2e-05,3.52627]
[1779012780111,52.16,78454.02,0.0,0.97317,2e-05,3.5165]
[1779012782125,52.16,78457.84,0.0,0.97325,2e-05,3.50799]
[1779012784139,52.16,78463.09,0.0,0.97336,2e-05,3.49631]
[1779012786152,52.16,78466.49,0.0,0.97343,2e-05,3.48883]
[1779012791189,52.16,78463.48,0.0,0.97336,2e-05,3.49589]
[1779012793205,52.16,78457.04,0.0,0.97323,2e-05,3.51042]
[1779012795218,52.16,78449.69,0.0,0.97307,2e-05,3.527]
[1779012797352,52.16,78458.05,0.0,0.97325,2e-05,3.50821]
[1779012800254,52.16,78456.92,0.0,0.97322,2e-05,3.51083]
[1779012802268,52.17,78449.89,0.0,0.97308,2e-05,3.5267]
[1779012803274,52.17,78447.92,0.0,0.97304,2e-05,3.53114]
[1779012805290,52.16,78441.95,0.0,0.97291,2e-05,3.5446]
[1779012809317,52.16,78435.58,0.0,0.97278,2e-05,3.55891]
[1779012810324,52.16,78430.51,0.0,0.97267,2e-05,3.57038]
[1779012812338,52.16,78421.93,0.0,0.97251,2e-05,3.58679]
[1779012813348,52.16,78420.19,0.0,0.97247,2e-05,3.59067]
[1779012817492,52.16,78430.04,0.0,0.97269,2e-05,3.56783]
[1779012819391,52.16,78429.98,0.0,0.97269,2e-05,3.56732]
[1779012824426,52.16,78426.21,0.0,0.97262,2e-05,3.57508]
[1779012829460,52.15,78419.42,0.0,0.97248,2e-05,3.59016]
[1779012834495,52.15,78422.23,0.0,0.97254,2e-05,3.58332]
[1779012839529,52.15,78422.7,0.0,0.97255,2e-05,3.58187]
[1779012844568,52.15,78421.1,0.0,0.97252,2e-05,3.58515]
[1779012849604,52.15,78421.73,0.0,0.97254,2e-05,3.58336]
[1779012854641,52.15,78420.45,0.0,0.97252,2e-05,3.58591]
[1779012858666,52.15,78413.79,0.0,0.97238,2e-05,3.60083]
[1779012859674,52.15,78407.53,0.0,0.97224,2e-05,3.61508]
[1779012860681,52.15,78404.42,0.0,0.97217,2e-05,3.62315]
[1779012865717,52.17,78399.89,0.0,0.97203,2e-05,3.63807]
[1779012867730,52.17,78392.9,0.0,0.97186,2e-05,3.65598]
[1779012869743,52.18,78391.92,0.0,0.97182,2e-05,3.65994]
[1779012874777,52.2,78391.49,0.0,0.97179,2e-05,3.6621]
[1779012879824,52.21,78388.13,0.0,0.97168,2e-05,3.67402]
[1779012884849,52.23,78388.83,0.0,0.97166,2e-05,3.67648]
[1779012889892,52.25,78391.1,0.0,0.97166,2e-05,3.67611]
[1779012894931,52.27,78390.65,0.0,0.97162,2e-05,3.68123]
[1779012899959,52.28,78385.34,0.0,0.97146,2e-05,3.69755]
[1779012902980,52.29,78380.06,0.0,0.97133,2e-05,3.7122]
[1779012908131,52.31,78379.98,0.0,0.97129,2e-05,3.71624]
[1779012914057,52.32,78384.65,0.0,0.97135,2e-05,3.70999]
[1779012919092,52.34,78385.57,0.0,0.97133,2e-05,3.71168]
[1779012922113,52.35,78390.78,0.0,0.97143,2e-05,3.70184]
[1779012927149,52.36,78391.9,0.0,0.97141,2e-05,3.7031]
[1779012932184,52.38,78394.93,0.0,0.97147,2e-05,3.69687]
[1779012937218,52.4,78398.16,0.0,0.9715,2e-05,3.69332]
[1779012942269,52.41,78398.61,0.0,0.97148,2e-05,3.69626]
[1779012948412,52.43,78397.61,0.0,0.97141,2e-05,3.70335]
[1779012954353,52.45,78393.26,0.0,0.97127,2e-05,3.71821]
[1779012959388,52.47,78392.78,0.0,0.97122,2e-05,3.72318]
[1779012964423,52.48,78392.44,0.0,0.97118,2e-05,3.72777]
[1779012968555,52.49,78383.55,0.0,0.97095,2e-05,3.75155]
[1779012970467,52.5,78381.32,0.0,0.97089,2e-05,3.75822]
[1779012971474,52.5,78373.02,0.0,0.9707,2e-05,3.77842]
[1779012972480,52.5,78367.46,0.0,0.97057,2e-05,3.79219]
[1779012973492,52.51,78369.47,0.0,0.97061,2e-05,3.78808]
[1779012978625,52.52,78368.34,0.0,0.97055,2e-05,3.79389]
[1779012981545,52.53,78368.39,0.0,0.97054,2e-05,3.79559]
[1779012983558,52.53,78363.26,0.0,0.97041,2e-05,3.80891]
[1779012984566,52.53,78360.33,0.0,0.97034,2e-05,3.81641]
[1779012990608,52.55,78357.23,0.0,0.97024,2e-05,3.82704]
[1779012995643,52.56,78352.47,0.0,0.97013,2e-05,3.83788]
[1779013000681,52.57,78356.26,0.0,0.97019,2e-05,3.83138]
[1779013005722,52.58,78359.37,0.0,0.97024,2e-05,3.82654]
[1779013010755,52.59,78361.85,0.0,0.97027,2e-05,3.82319]
[1779013015792,52.6,78365.61,0.0,0.97033,2e-05,3.8168]
[1779013020827,52.61,78361.69,0.0,0.97022,2e-05,3.82859]
[1779013025862,52.61,78362.71,0.0,0.97024,2e-05,3.82681]
[1779013030897,52.61,78364.76,0.0,0.97028,2e-05,3.82216]
[1779013034925,52.61,78359.57,0.0,0.97016,2e-05,3.83464]
[1779013037946,52.61,78353.42,0.0,0.97002,2e-05,3.84934]
[1779013042981,52.61,78374.31,0.0,0.97049,2e-05,3.79979]
[1779013043989,52.61,78390.71,0.0,0.97087,2e-05,3.76071]
[1779013044995,52.61,78391.44,0.0,0.97088,2e-05,3.75914]
[1779013050031,52.62,78392.32,0.0,0.97088,2e-05,3.75916]
[1779013053058,52.63,78402.67,0.0,0.97111,2e-05,3.7344]
[1779013054059,52.63,78411.47,0.0,0.9713,2e-05,3.71394]
[1779013055070,52.63,78413.34,0.0,0.97133,2e-05,3.71099]
[1779013060101,52.65,78412.87,0.0,0.97129,2e-05,3.71554]
[1779013065144,52.66,78408.98,0.0,0.97117,2e-05,3.72801]
[1779013071187,52.68,78404.41,0.0,0.97103,2e-05,3.7427]
[1779013076221,52.69,78400.03,0.0,0.97091,2e-05,3.75625]
[1779013078236,52.69,78393.31,0.0,0.97074,2e-05,3.77324]
[1779013082263,52.7,78387.06,0.0,0.97058,2e-05,3.79036]
[1779013087298,52.72,78392.18,0.0,0.97067,2e-05,3.78132]
[1779013092333,52.73,78392.11,0.0,0.97064,2e-05,3.78457]
[1779013097368,52.74,78390.64,0.0,0.97058,2e-05,3.79106]
[1779013102403,52.75,78391.33,0.0,0.97056,2e-05,3.79244]
[1779013107438,52.76,78390.53,0.0,0.97052,2e-05,3.7973]
[1779013113481,52.78,78385.92,0.0,0.9704,2e-05,3.80849]
[1779013118516,52.79,78384.46,0.0,0.97035,2e-05,3.81474]
[1779013123551,52.8,78383.57,0.0,0.9703,2e-05,3.81962]
[1779013126571,52.81,78387.92,0.0,0.97038,2e-05,3.81106]
[1779013131606,52.82,78391.29,0.0,0.97043,2e-05,3.80598]
[1779013137648,52.83,78390.9,0.0,0.97039,2e-05,3.81031]
[1779013142685,52.84,78391.1,0.0,0.97037,2e-05,3.81264]
[1779013147720,52.85,78390.78,0.0,0.97033,2e-05,3.81616]
[1779013152754,52.86,78392.19,0.0,0.97034,2e-05,3.81557]
[1779013157791,52.88,78391.65,0.0,0.9703,2e-05,3.81956]
[1779013164838,52.88,78391.79,0.0,0.97029,2e-05,3.82075]
[1779013169876,52.88,78391.21,0.0,0.97028,2e-05,3.82254]
[1779013174910,52.88,78388.44,0.0,0.97023,2e-05,3.82634]
[1779013177931,52.89,78376.07,0.0,0.96995,2e-05,3.85583]
[1779013178938,52.89,78368.56,0.0,0.96978,2e-05,3.8737]
[1779013180031,52.89,78366.57,0.0,0.96973,2e-05,3.87843]
[1779013185986,52.89,78367.28,0.0,0.96975,2e-05,3.8766]
[1779013191021,52.88,78367.01,0.0,0.96974,2e-05,3.87709]
[1779013193037,52.88,78373.84,0.0,0.9699,2e-05,3.86077]
[1779013198071,52.88,78370.73,0.0,0.96983,2e-05,3.86808]
[1779013203106,52.88,78365.9,0.0,0.96972,2e-05,3.87942]
[1779013207134,52.88,78371.49,0.0,0.96985,2e-05,3.86593]
[1779013212169,52.88,78380.2,0.0,0.97005,2e-05,3.84512]
[1779013214183,52.88,78380.56,0.0,0.97006,2e-05,3.84428]
[1779013219218,52.88,78379.79,0.0,0.97004,2e-05,3.84619]
[1779013222239,52.88,78371.69,0.0,0.96986,2e-05,3.86542]
[1779013227275,52.88,78374.65,0.0,0.96993,2e-05,3.85831]
[1779013232309,52.88,78378.1,0.0,0.97003,2e-05,3.84697]
[1779013237344,52.88,78377.86,0.0,0.97002,2e-05,3.84753]
[1779013242380,52.88,78377.46,0.0,0.97001,2e-05,3.84848]
[1779013247417,52.88,78376.58,0.0,0.96999,2e-05,3.85059]
[1779013252453,52.88,78376.68,0.0,0.96999,2e-05,3.85038]
[1779013257488,52.88,78375.03,0.0,0.96996,2e-05,3.85431]
[1779013262524,52.88,78374.39,0.0,0.96994,2e-05,3.85581]
[1779013267559,52.88,78369.75,0.0,0.96984,2e-05,3.86674]
[1779013272593,52.88,78368.48,0.0,0.96981,2e-05,3.86958]
[1779013277640,52.88,78367.45,0.0,0.96979,2e-05,3.87182]
[1779013282664,52.88,78365.15,0.0,0.96974,2e-05,3.87705]
[1779013287707,52.88,78370.99,0.0,0.96987,2e-05,3.86291]
[1779013292742,52.88,78372.03,0.0,0.96992,2e-05,3.85714]
[1779013297777,52.88,78371.47,0.0,0.96991,2e-05,3.85834]
[1779013302812,52.88,78365.77,0.0,0.96978,2e-05,3.87175]
[1779013307847,52.88,78368.39,0.0,0.96984,2e-05,3.86526]
[1779013312888,52.87,78367.33,0.0,0.96982,2e-05,3.86754]
[1779013317922,52.87,78361.81,0.0,0.9697,2e-05,3.88042]
[1779013320942,52.87,78358.7,0.0,0.96963,2e-05,3.88759]
[1779013323964,52.87,78368.87,0.0,0.96986,2e-05,3.8631]
[1779013324970,52.87,78373.26,0.0,0.96996,2e-05,3.85262]
[1779013330010,52.87,78372.4,0.0,0.96995,2e-05,3.85451]
[1779013335045,52.87,78373.95,0.0,0.96998,2e-05,3.85066]
[1779013340076,52.87,78380.47,0.0,0.97013,2e-05,3.8351]
[1779013343097,52.87,78385.32,0.0,0.97024,2e-05,3.82365]
[1779013346118,52.87,78389.01,0.0,0.97032,2e-05,3.81505]
[1779013351232,52.88,78389.08,0.0,0.97033,2e-05,3.81423]
[1779013357197,52.89,78393.67,0.0,0.9704,2e-05,3.80641]
[1779013361308,52.9,78396.61,0.0,0.97045,2e-05,3.80158]
[1779013367266,52.91,78399.13,0.0,0.97048,2e-05,3.79878]
[1779013373308,52.92,78400.3,0.0,0.97047,2e-05,3.79918]
[1779013378343,52.94,78399.24,0.0,0.97042,2e-05,3.80429]
[1779013383378,52.95,78400.25,0.0,0.97042,2e-05,3.80502]
[1779013390428,52.96,78400.9,0.0,0.9704,2e-05,3.80709]
[1779013395468,52.97,78404.31,0.0,0.97045,2e-05,3.8017]
[1779013400499,52.98,78406.49,0.0,0.97047,2e-05,3.7992]
[1779013406541,53.0,78408.25,0.0,0.97048,2e-05,3.79828]
[1779013411657,53.01,78409.9,0.0,0.97052,2e-05,3.79398]
[1779013417619,53.02,78410.99,0.0,0.97051,2e-05,3.79461]
[1779013422654,53.03,78414.13,0.0,0.97056,2e-05,3.78987]
[1779013427689,53.04,78421.87,0.0,0.97071,2e-05,3.77439]
[1779013428696,53.04,78423.62,0.0,0.97074,2e-05,3.77086]
[1779013435746,53.1,78426.06,0.0,0.97067,2e-05,3.77867]
[1779013440780,53.13,78425.88,0.0,0.9706,2e-05,3.78653]
[1779013442795,53.13,78433.11,0.0,0.97075,2e-05,3.77074]
[1779013443801,53.13,78439.54,0.0,0.97088,2e-05,3.75637]
[1779013444811,53.13,78440.89,0.0,0.97091,2e-05,3.75382]
[1779013447829,53.14,78435.22,0.0,0.97077,2e-05,3.76869]
[1779013450850,53.15,78429.01,0.0,0.97061,2e-05,3.78478]
[1779013455885,53.16,78433.57,0.0,0.97069,2e-05,3.77679]
[1779013460921,53.17,78433.59,0.0,0.97067,2e-05,3.77941]
[1779013463941,53.18,78439.28,0.0,0.97078,2e-05,3.76779]
[1779013468976,53.19,78439.23,0.0,0.97075,2e-05,3.77062]
[1779013474011,53.2,78440.89,0.0,0.97078,2e-05,3.76634]
[1779013479046,53.21,78439.84,0.0,0.97074,2e-05,3.77147]
[1779013484082,53.22,78443.46,0.0,0.97079,2e-05,3.7658]
[1779013487101,53.23,78445.46,0.0,0.97082,2e-05,3.76286]
[1779013490124,53.23,78449.61,0.0,0.97089,2e-05,3.75501]
[1779013492137,53.24,78438.4,0.0,0.97064,2e-05,3.78218]
[1779013493144,53.24,78434.45,0.0,0.97054,2e-05,3.79192]
[1779013495159,53.24,78432.5,0.0,0.97049,2e-05,3.79753]
[1779013500200,53.26,78432.19,0.0,0.97046,2e-05,3.8009]
[1779013505229,53.27,78432.8,0.0,0.97045,2e-05,3.80211]
[1779013510265,53.28,78435.43,0.0,0.97048,2e-05,3.79864]
[1779013515299,53.29,78434.31,0.0,0.97043,2e-05,3.80392]
[1779013520334,53.3,78434.14,0.0,0.9704,2e-05,3.80697]
[1779013525369,53.31,78438.69,0.0,0.97048,2e-05,3.79904]
[1779013530404,53.32,78436.11,0.0,0.9704,2e-05,3.80774]
[1779013535440,53.33,78433.34,0.0,0.97033,2e-05,3.81374]
[1779013541482,53.34,78433.42,0.0,0.9703,2e-05,3.81669]
[1779013546517,53.35,78434.93,0.0,0.97031,2e-05,3.81577]
[1779013551555,53.36,78436.18,0.0,0.97032,2e-05,3.8148]
[1779013556586,53.36,78437.1,0.0,0.97035,2e-05,3.81231]
[1779013561621,53.36,78436.02,0.0,0.97033,2e-05,3.8145]
[1779013566657,53.36,78436.53,0.0,0.97034,2e-05,3.813]
[1779013571693,53.36,78436.35,0.0,0.97033,2e-05,3.81373]
[1779013578742,53.36,78435.21,0.0,0.97029,2e-05,3.81793]
[1779013583777,53.35,78439.03,0.0,0.9704,2e-05,3.80651]
[1779013588812,53.35,78436.27,0.0,0.97035,2e-05,3.81176]
[1779013593847,53.35,78434.6,0.0,0.97034,2e-05,3.81213]
[1779013599889,53.34,78435.62,0.0,0.97038,2e-05,3.80741]
[1779013604925,53.33,78433.83,0.0,0.97037,2e-05,3.80887]
[1779013609960,53.32,78432.97,0.0,0.97038,2e-05,3.80817]
[1779013614995,53.31,78432.16,0.0,0.97038,2e-05,3.80739]
[1779013620035,53.3,78433.37,0.0,0.97044,2e-05,3.80192]
[1779013621039,53.29,78440.54,0.0,0.9706,2e-05,3.78471]
[1779013622045,53.29,78440.77,0.0,0.97061,2e-05,3.78369]
[1779013626074,53.28,78434.18,0.0,0.97048,2e-05,3.79706]
[1779013631108,53.27,78433.53,0.0,0.97049,2e-05,3.79604]
[1779013637150,53.26,78435.51,0.0,0.97056,2e-05,3.78844]
[1779013642187,53.25,78435.47,0.0,0.97058,2e-05,3.78609]
[1779013647222,53.24,78436.98,0.0,0.97064,2e-05,3.78019]
[1779013652258,53.23,78436.38,0.0,0.97067,2e-05,3.77612]
[1779013653346,53.23,78441.69,0.0,0.97079,2e-05,3.76333]
[1779013655279,53.23,78442.44,0.0,0.97082,2e-05,3.7607]
[1779013657306,53.22,78450.15,0.0,0.971,2e-05,3.742]
[1779013658300,53.22,78454.43,0.0,0.97109,2e-05,3.73172]
[1779013660314,53.22,78460.23,0.0,0.97123,2e-05,3.71759]
[1779013664342,53.21,78463.65,0.0,0.97132,2e-05,3.70826]
[1779013669381,53.21,78466.88,0.0,0.9714,2e-05,3.6991]
[1779013671402,53.2,78480.52,0.0,0.9717,2e-05,3.66727]
[1779013672404,53.2,78487.2,0.0,0.97185,2e-05,3.6518]
[1779013673411,53.2,78495.8,0.0,0.97204,2e-05,3.63206]
[1779013674419,53.2,78492.17,0.0,0.97196,2e-05,3.64004]
[1779013676438,53.2,78487.21,0.0,0.97186,2e-05,3.65077]
[1779013679460,53.19,78496.12,0.0,0.97206,2e-05,3.6298]
[1779013680466,53.19,78498.48,0.0,0.97211,2e-05,3.62424]
[1779013683565,53.19,78514.14,0.0,0.97245,2e-05,3.58837]
[1779013685503,53.19,78532.68,0.0,0.97284,2e-05,3.54663]
[1779013686513,53.19,78544.91,0.0,0.97309,2e-05,3.51955]
[1779013687523,53.19,78541.81,0.0,0.97303,2e-05,3.52625]
[1779013688528,53.19,78533.47,0.0,0.97286,2e-05,3.54412]
[1779013689536,53.18,78526.64,0.0,0.97273,2e-05,3.55829]
[1779013691551,53.18,78519.19,0.0,0.97258,2e-05,3.57463]
[1779013693636,53.18,78506.54,0.0,0.97231,2e-05,3.60264]
[1779013694574,53.18,78506.54,0.0,0.97232,2e-05,3.60244]
[1779013696585,53.18,78502.4,0.0,0.97223,2e-05,3.61132]
[1779013701622,53.17,78508.52,0.0,0.97237,2e-05,3.59645]
[1779013703634,53.17,78516.02,0.0,0.97253,2e-05,3.57926]
[1779013708671,53.17,78511.14,0.0,0.97244,2e-05,3.5892]
[1779013713705,53.16,78510.89,0.0,0.97247,2e-05,3.58571]
[1779013717735,53.16,78518.71,0.0,0.97264,2e-05,3.56743]
[1779013719747,53.16,78524.31,0.0,0.97276,2e-05,3.55462]
[1779013724783,53.15,78527.71,0.0,0.97283,2e-05,3.5463]
[1779013728810,53.15,78522.51,0.0,0.97273,2e-05,3.55723]
[1779013733918,53.15,78520.12,0.0,0.97269,2e-05,3.56187]
[1779013739889,53.14,78520.78,0.0,0.97271,2e-05,3.55916]
[1779013743987,53.14,78513.56,0.0,0.97257,2e-05,3.57456]
[1779013746937,53.14,78499.25,0.0,0.97227,2e-05,3.606]
[1779013748951,53.14,78494.05,0.0,0.97217,2e-05,3.61717]
[1779013750964,53.13,78488.15,0.0,0.97204,2e-05,3.63021]
[1779013755999,53.13,78492.14,0.0,0.97215,2e-05,3.61946]
[1779013761036,53.12,78494.01,0.0,0.9722,2e-05,3.61389]
[1779013766072,53.12,78495.76,0.0,0.97225,2e-05,3.60864]
[1779013772113,53.11,78498.78,0.0,0.97235,2e-05,3.59731]
[1779013778155,53.1,78498.62,0.0,0.97236,2e-05,3.59619]
[1779013783191,53.1,78498.32,0.0,0.97236,2e-05,3.59562]
[1779013786212,53.1,78492.14,0.0,0.97224,2e-05,3.60876]
[1779013792254,53.09,78492.36,0.0,0.97226,2e-05,3.60688]
[1779013797292,53.08,78492.21,0.0,0.97227,2e-05,3.60529]
[1779013801318,53.08,78483.39,0.0,0.97209,2e-05,3.62436]
[1779013802326,53.08,78476.41,0.0,0.97194,2e-05,3.63987]
[1779013803338,53.08,78469.83,0.0,0.9718,2e-05,3.65473]
[1779013804424,53.08,78464.28,0.0,0.97169,2e-05,3.66702]
[1779013810382,53.07,78465.55,0.0,0.97174,2e-05,3.66191]
[1779013814494,53.07,78458.1,0.0,0.97157,2e-05,3.67968]
[1779013817431,53.07,78461.83,0.0,0.97164,2e-05,3.67211]
[1779013820454,53.08,78466.96,0.0,0.97174,2e-05,3.66157]
[1779013826493,53.07,78467.12,0.0,0.97176,2e-05,3.65957]
[1779013831529,53.08,78466.89,0.0,0.97176,2e-05,3.65857]
[1779013836563,53.09,78466.19,0.0,0.97171,2e-05,3.66363]
[1779013842605,53.11,78465.62,0.0,0.97167,2e-05,3.66844]
[1779013847640,53.12,78465.82,0.0,0.97165,2e-05,3.6702]
[1779013852677,53.13,78465.27,0.0,0.97161,2e-05,3.67481]
[1779013857710,53.14,78465.87,0.0,0.97159,2e-05,3.67677]
[1779013862745,53.16,78465.96,0.0,0.97156,2e-05,3.67988]
[1779013867780,53.17,78465.86,0.0,0.97154,2e-05,3.68279]
[1779013872817,53.17,78464.51,0.0,0.9715,2e-05,3.68616]
[1779013878859,53.18,78464.9,0.0,0.97148,2e-05,3.68854]
[1779013883893,53.19,78464.99,0.0,0.97146,2e-05,3.69089]
[1779013892955,53.22,78464.95,0.0,0.97142,2e-05,3.69418]
[1779013897990,53.23,78464.2,0.0,0.97139,2e-05,3.69784]
[1779013903025,53.24,78464.05,0.0,0.97136,2e-05,3.70126]
[1779013908060,53.25,78459.6,0.0,0.97123,2e-05,3.71448]
[1779013911081,53.26,78453.67,0.0,0.97109,2e-05,3.72985]
[1779013916116,53.27,78453.39,0.0,0.97105,2e-05,3.73334]
[1779013922158,53.28,78455.38,0.0,0.97106,2e-05,3.73224]
[1779013927194,53.29,78462.02,0.0,0.97118,2e-05,3.7199]
[1779013929206,53.29,78471.0,0.0,0.97139,2e-05,3.69848]
[1779013934242,53.28,78471.72,0.0,0.97142,2e-05,3.69484]
[1779013935335,53.28,78461.61,0.0,0.9712,2e-05,3.71805]
[1779013937263,53.28,78458.16,0.0,0.97112,2e-05,3.72604]
[1779013942299,53.3,78454.76,0.0,0.97102,2e-05,3.73685]
[1779013947333,53.31,78447.71,0.0,0.97084,2e-05,3.75607]
[1779013952368,53.32,78443.63,0.0,0.97074,2e-05,3.76526]
[1779013953375,53.32,78435.63,0.0,0.97056,2e-05,3.78438]
[1779013954394,53.32,78431.63,0.0,0.97047,2e-05,3.79422]
[1779013955475,53.33,78417.8,0.0,0.97015,2e-05,3.82751]
[1779013957406,53.33,78413.19,0.0,0.97004,2e-05,3.83878]
[1779013960427,53.33,78419.38,0.0,0.97017,2e-05,3.82555]
[1779013965544,53.33,78424.21,0.0,0.97028,2e-05,3.81422]
[1779013967475,53.33,78427.48,0.0,0.97036,2e-05,3.80543]
[1779013972510,53.32,78430.31,0.0,0.97045,2e-05,3.79652]
[1779013978553,53.31,78426.46,0.0,0.97038,2e-05,3.803]
[1779013981572,53.31,78418.53,0.0,0.9702,2e-05,3.82231]
[1779013984594,53.32,78413.47,0.0,0.97007,2e-05,3.83548]
[1779013989629,53.33,78407.12,0.0,0.96991,2e-05,3.85253]
[1779013990637,53.33,78402.66,0.0,0.9698,2e-05,3.86344]
[1779013995671,53.34,78402.55,0.0,0.96978,2e-05,3.86562]
[1779014000706,53.34,78402.97,0.0,0.96978,2e-05,3.86615]
[1779014005741,53.35,78403.75,0.0,0.96977,2e-05,3.8666]
[1779014009769,53.36,78394.67,0.0,0.96955,2e-05,3.8895]
[1779014013797,53.36,78398.87,0.0,0.96966,2e-05,3.87775]
[1779014018832,53.37,78399.95,0.0,0.96967,2e-05,3.877]
[1779014023868,53.38,78400.51,0.0,0.96966,2e-05,3.87749]
[1779014029909,53.39,78401.94,0.0,0.96968,2e-05,3.87627]
[1779014036040,53.39,78403.48,0.0,0.96969,2e-05,3.8748]
[1779014043000,53.4,78404.02,0.0,0.96968,2e-05,3.87606]
[1779014048035,53.41,78407.59,0.0,0.96974,2e-05,3.86943]
[1779014053071,53.42,78408.64,0.0,0.96975,2e-05,3.8688]
[1779014058107,53.43,78406.06,0.0,0.96967,2e-05,3.87673]
[1779014063169,53.43,78403.37,0.0,0.96961,2e-05,3.88313]
[1779014068204,53.42,78400.94,0.0,0.96957,2e-05,3.88764]
[1779014073239,53.42,78403.05,0.0,0.96965,2e-05,3.87831]
[1779014078274,53.41,78405.44,0.0,0.96971,2e-05,3.87157]
[1779014082304,53.41,78412.83,0.0,0.96989,2e-05,3.85332]
[1779014083308,53.41,78419.64,0.0,0.97005,2e-05,3.83716]
[1779014088345,53.41,78422.48,0.0,0.97012,2e-05,3.82971]
[1779014096400,53.4,78422.33,0.0,0.97013,2e-05,3.82875]
[1779014103449,53.4,78422.97,0.0,0.97015,2e-05,3.82611]
[1779014109491,53.4,78423.18,0.0,0.97015,2e-05,3.82581]
[1779014114526,53.41,78423.79,0.0,0.97015,2e-05,3.82651]
[1779014119561,53.41,78424.4,0.0,0.97014,2e-05,3.82721]
[1779014120568,53.41,78429.74,0.0,0.97026,2e-05,3.81455]
[1779014121577,53.41,78431.96,0.0,0.97031,2e-05,3.80982]
[1779014126677,53.41,78434.12,0.0,0.97036,2e-05,3.80399]
[1779014131649,53.41,78435.94,0.0,0.97044,2e-05,3.79573]
[1779014133663,53.41,78444.03,0.0,0.97062,2e-05,3.77631]
[1779014138699,53.39,78446.65,0.0,0.97071,2e-05,3.76721]
[1779014144742,53.4,78445.36,0.0,0.97067,2e-05,3.77081]
[1779014149775,53.41,78442.5,0.0,0.97058,2e-05,3.78014]
[1779014154810,53.42,78442.06,0.0,0.97055,2e-05,3.78383]
[1779014160852,53.43,78441.55,0.0,0.97051,2e-05,3.7882]
[1779014165890,53.44,78441.01,0.0,0.97047,2e-05,3.79208]
[1779014169920,53.45,78448.9,0.0,0.97063,2e-05,3.7759]
[1779014171934,53.45,78456.0,0.0,0.97077,2e-05,3.76062]
[1779014174957,53.46,78461.99,0.0,0.9709,2e-05,3.7475]
[1779014175963,53.46,78469.45,0.0,0.97107,2e-05,3.72992]
[1779014177028,53.45,78474.47,0.0,0.97118,2e-05,3.718]
[1779014183011,53.44,78475.18,0.0,0.97122,2e-05,3.71394]
[1779014188047,53.44,78477.62,0.0,0.97129,2e-05,3.70639]
[1779014196102,53.42,78477.92,0.0,0.97135,2e-05,3.69951]
[1779014202144,53.41,78478.51,0.0,0.97138,2e-05,3.69585]
[1779014207180,53.41,78477.53,0.0,0.97137,2e-05,3.69752]
[1779014212214,53.42,78477.91,0.0,0.97136,2e-05,3.6987]
[1779014217249,53.43,78478.96,0.0,0.97135,2e-05,3.69949]
[1779014222284,53.45,78475.44,0.0,0.97124,2e-05,3.71065]
[1779014227379,53.46,78475.88,0.0,0.97122,2e-05,3.7127]
[1779014233361,53.47,78476.81,0.0,0.97121,2e-05,3.71425]
[1779014238396,53.49,78478.11,0.0,0.97121,2e-05,3.71434]
[1779014243432,53.5,78471.7,0.0,0.97104,2e-05,3.73204]
[1779014244446,53.5,78466.58,0.0,0.97092,2e-05,3.74437]
[1779014249482,53.51,78463.21,0.0,0.97082,2e-05,3.75489]
[1779014254516,53.52,78461.24,0.0,0.97078,2e-05,3.75905]
[1779014261565,53.53,78460.14,0.0,0.97072,2e-05,3.76473]
[1779014267667,53.53,78460.98,0.0,0.97075,2e-05,3.76243]
[1779014274656,53.55,78456.52,0.0,0.97061,2e-05,3.77638]
[1779014279691,53.56,78456.86,0.0,0.9706,2e-05,3.77812]
[1779014285733,53.57,78457.78,0.0,0.97059,2e-05,3.779]
[1779014290768,53.58,78458.47,0.0,0.97058,2e-05,3.77986]
[1779014295804,53.59,78457.2,0.0,0.97053,2e-05,3.78522]
[1779014300841,53.6,78459.4,0.0,0.97056,2e-05,3.78256]
[1779014305876,53.61,78456.89,0.0,0.97047,2e-05,3.79129]
[1779014310912,53.62,78459.47,0.0,0.97051,2e-05,3.78778]
[1779014315946,53.63,78461.23,0.0,0.97055,2e-05,3.78309]
[1779014320981,53.64,78461.28,0.0,0.97052,2e-05,3.78547]
[1779014326016,53.65,78467.28,0.0,0.97063,2e-05,3.77413]
[1779014331052,53.66,78469.37,0.0,0.97067,2e-05,3.77013]
[1779014336088,53.66,78470.52,0.0,0.97068,2e-05,3.7695]
[1779014341123,53.67,78469.46,0.0,0.97063,2e-05,3.7745]
[1779014346159,53.68,78465.58,0.0,0.97052,2e-05,3.78591]
[1779014352200,53.7,78465.85,0.0,0.9705,2e-05,3.78814]
[1779014357235,53.71,78464.69,0.0,0.97045,2e-05,3.79315]
[1779014362274,53.71,78463.24,0.0,0.9704,2e-05,3.79873]
[1779014367305,53.72,78464.33,0.0,0.9704,2e-05,3.79843]
[1779014372343,53.73,78464.58,0.0,0.97041,2e-05,3.79694]
[1779014377375,53.74,78463.38,0.0,0.97036,2e-05,3.80192]
[1779014382412,53.75,78462.31,0.0,0.97032,2e-05,3.80654]
[1779014387447,53.76,78463.03,0.0,0.97032,2e-05,3.80699]
[1779014391473,53.77,78456.55,0.0,0.97016,2e-05,3.82364]
[1779014394496,53.77,78451.2,0.0,0.97003,2e-05,3.83722]
[1779014396513,53.77,78446.06,0.0,0.9699,2e-05,3.84992]
[1779014397517,53.77,78438.03,0.0,0.96972,2e-05,3.86902]
[1779014398582,53.78,78426.27,0.0,0.96945,2e-05,3.89694]
[1779014399532,53.78,78426.27,0.0,0.96945,2e-05,3.89721]
[1779014401545,53.78,78419.75,0.0,0.96929,2e-05,3.91309]
[1779014406580,53.78,78420.12,0.0,0.9693,2e-05,3.91251]
[1779014411615,53.77,78421.66,0.0,0.96935,2e-05,3.9078]
[1779014416649,53.77,78419.96,0.0,0.96932,2e-05,3.91072]
[1779014423700,53.76,78415.22,0.0,0.96922,2e-05,3.92037]
[1779014425712,53.76,78406.05,0.0,0.96902,2e-05,3.94162]
[1779014432765,53.75,78404.93,0.0,0.96903,2e-05,3.93924]
[1779014438886,53.75,78406.87,0.0,0.96909,2e-05,3.93312]
[1779014444845,53.74,78399.26,0.0,0.96893,2e-05,3.95017]
[1779014446859,53.75,78396.16,0.0,0.96885,2e-05,3.95792]
[1779014451894,53.75,78391.67,0.0,0.96874,2e-05,3.96948]
[1779014453908,53.75,78396.91,0.0,0.96886,2e-05,3.95732]
[1779014459025,53.75,78394.83,0.0,0.9688,2e-05,3.9632]
[1779014464985,53.76,78393.4,0.0,0.96876,2e-05,3.96767]
[1779014470020,53.76,78393.21,0.0,0.96874,2e-05,3.96899]
[1779014475055,53.76,78393.16,0.0,0.96874,2e-05,3.96952]
[1779014480092,53.76,78393.25,0.0,0.96876,2e-05,3.96762]
[1779014485126,53.75,78392.64,0.0,0.96876,2e-05,3.96769]
[1779014490163,53.75,78391.73,0.0,0.96875,2e-05,3.96848]
[1779014497210,53.74,78388.68,0.0,0.96872,2e-05,3.9706]
[1779014502243,53.73,78388.44,0.0,0.96873,2e-05,3.96979]
[1779014507279,53.73,78389.11,0.0,0.96876,2e-05,3.96683]
[1779014512436,53.72,78388.85,0.0,0.96876,2e-05,3.96611]
[1779014518476,53.72,78389.89,0.0,0.9688,2e-05,3.96204]
[1779014521498,53.71,78384.5,0.0,0.96868,2e-05,3.97413]
[1779014525524,53.71,78379.04,0.0,0.96856,2e-05,3.98693]
[1779014532574,53.71,78375.63,0.0,0.96848,2e-05,3.99526]
[1779014539587,53.7,78372.46,0.0,0.96842,2e-05,4.00074]
[1779014544660,53.71,78374.53,0.0,0.96847,2e-05,3.99655]
[1779014549697,53.7,78376.87,0.0,0.96853,2e-05,3.98947]
[1779014554732,53.7,78377.09,0.0,0.96858,2e-05,3.98429]
[1779014559768,53.69,78382.08,0.0,0.96871,2e-05,3.97098]
[1779014564801,53.68,78382.36,0.0,0.96873,2e-05,3.969]
[1779014569836,53.68,78385.31,0.0,0.96881,2e-05,3.96071]
[1779014578901,53.67,78384.88,0.0,0.96882,2e-05,3.9596]
[1779014584941,53.67,78381.95,0.0,0.96874,2e-05,3.96699]
[1779014590983,53.68,78381.44,0.0,0.96872,2e-05,3.96949]
[1779014596019,53.68,78381.41,0.0,0.96871,2e-05,3.97061]
[1779014601054,53.69,78383.8,0.0,0.96876,2e-05,3.96593]
[1779014606088,53.69,78384.33,0.0,0.96876,2e-05,3.96569]
[1779014611123,53.69,78386.32,0.0,0.96882,2e-05,3.95875]
[1779014616158,53.7,78386.7,0.0,0.96881,2e-05,3.95906]
[1779014623208,53.7,78387.87,0.0,0.96883,2e-05,3.95768]
[1779014630219,53.71,78390.04,0.0,0.96887,2e-05,3.95392]
[1779014635293,53.71,78393.58,0.0,0.96895,2e-05,3.94558]
[1779014641334,53.71,78395.0,0.0,0.96898,2e-05,3.94164]
[1779014646368,53.7,78394.66,0.0,0.96899,2e-05,3.94121]
[1779014651408,53.7,78397.68,0.0,0.96906,2e-05,3.9342]
[1779014656440,53.7,78397.4,0.0,0.96906,2e-05,3.93367]
[1779014659461,53.7,78403.19,0.0,0.9692,2e-05,3.91925]
[1779014664496,53.69,78403.72,0.0,0.96922,2e-05,3.91692]
[1779014666510,53.69,78397.96,0.0,0.9691,2e-05,3.93012]
[1779014669532,53.69,78392.73,0.0,0.96898,2e-05,3.94178]
[1779014674566,53.68,78389.7,0.0,0.96895,2e-05,3.94445]
[1779014679603,53.68,78391.96,0.0,0.96901,2e-05,3.93775]
[1779014684637,53.67,78396.37,0.0,0.96913,2e-05,3.92604]
[1779014689673,53.67,78402.17,0.0,0.96927,2e-05,3.91119]
[1779014691686,53.67,78406.59,0.0,0.96938,2e-05,3.90034]
[1779014692693,53.67,78411.16,0.0,0.96948,2e-05,3.88938]
[1779014693700,53.66,78417.46,0.0,0.96963,2e-05,3.8744]
[1779014695715,53.66,78426.79,0.0,0.96984,2e-05,3.85227]
[1779014699743,53.66,78432.13,0.0,0.96996,2e-05,3.83943]
[1779014701757,53.66,78427.13,0.0,0.96985,2e-05,3.85095]
[1779014707799,53.66,78421.49,0.0,0.96973,2e-05,3.86348]
[1779014712834,53.66,78423.99,0.0,0.96979,2e-05,3.85703]
[1779014717871,53.65,78426.62,0.0,0.96986,2e-05,3.85032]
[1779014722904,53.65,78426.88,0.0,0.96987,2e-05,3.84917]
[1779014729954,53.65,78427.91,0.0,0.9699,2e-05,3.846]
[1779014734990,53.65,78426.44,0.0,0.96989,2e-05,3.84571]
[1779014740029,53.64,78427.43,0.0,0.96992,2e-05,3.84283]
[1779014745062,53.64,78427.9,0.0,0.96994,2e-05,3.84117]
[1779014750098,53.64,78428.44,0.0,0.96996,2e-05,3.83936]
[1779014755132,53.64,78429.05,0.0,0.96997,2e-05,3.83739]
[1779014760169,53.64,78429.12,0.0,0.96998,2e-05,3.8367]
[1779014765206,53.63,78428.93,0.0,0.96998,2e-05,3.83663]
[1779014771246,53.63,78425.36,0.0,0.96991,2e-05,3.84432]
[1779014776279,53.63,78423.03,0.0,0.96986,2e-05,3.84919]
[1779014781315,53.63,78421.63,0.0,0.96983,2e-05,3.85188]
[1779014789370,53.62,78420.1,0.0,0.96981,2e-05,3.85441]
[1779014800450,53.62,78418.84,0.0,0.96982,2e-05,3.85295]
[1779014805491,53.61,78417.47,0.0,0.96979,2e-05,3.85561]
[1779014809519,53.61,78412.15,0.0,0.96967,2e-05,3.86763]
[1779014814554,53.61,78409.6,0.0,0.96962,2e-05,3.87301]
[1779014819589,53.61,78406.42,0.0,0.96956,2e-05,3.87988]
[1779014824624,53.61,78405.76,0.0,0.96955,2e-05,3.88083]
[1779014829659,53.6,78403.39,0.0,0.9695,2e-05,3.88584]
[1779014834694,53.6,78402.24,0.0,0.96948,2e-05,3.88797]
[1779014839729,53.6,78402.2,0.0,0.96948,2e-05,3.8875]
[1779014843758,53.6,78394.34,0.0,0.96931,2e-05,3.90561]
[1779014848793,53.59,78394.4,0.0,0.96931,2e-05,3.9047]
[1779014853827,53.59,78397.44,0.0,0.96941,2e-05,3.8937]
[1779014858865,53.59,78399.42,0.0,0.96946,2e-05,3.88844]
[1779014863897,53.59,78401.58,0.0,0.96952,2e-05,3.88282]
[1779014868933,53.58,78402.57,0.0,0.96955,2e-05,3.88001]
[1779014873968,53.58,78403.69,0.0,0.96958,2e-05,3.87692]
[1779014879004,53.58,78403.29,0.0,0.96957,2e-05,3.87743]
[1779014884041,53.58,78403.18,0.0,0.96957,2e-05,3.87727]
[1779014889077,53.58,78403.35,0.0,0.96958,2e-05,3.87645]
[1779014895119,53.58,78403.68,0.0,0.96959,2e-05,3.8752]
[1779014900153,53.57,78399.18,0.0,0.96949,2e-05,3.88537]
[1779014905189,53.57,78394.58,0.0,0.96939,2e-05,3.89573]
[1779014910226,53.57,78389.82,0.0,0.96929,2e-05,3.90645]
[1779014915273,53.57,78386.12,0.0,0.96923,2e-05,3.91142]
[1779014922260,53.56,78387.32,0.0,0.96927,2e-05,3.90764]
[1779014927348,53.56,78387.24,0.0,0.96927,2e-05,3.90717]
[1779014932385,53.56,78385.7,0.0,0.96925,2e-05,3.91015]
[1779014938428,53.55,78384.01,0.0,0.96921,2e-05,3.9133]
[1779014944469,53.55,78384.14,0.0,0.96923,2e-05,3.91212]
[1779014949504,53.55,78382.1,0.0,0.96919,2e-05,3.91621]
[1779014954545,53.54,78377.29,0.0,0.96908,2e-05,3.92666]
[1779014960582,53.54,78374.95,0.0,0.96904,2e-05,3.93118]
[1779014962596,53.54,78380.03,0.0,0.96916,2e-05,3.91875]
[1779014967634,53.53,78379.37,0.0,0.96916,2e-05,3.9189]
[1779014975690,53.53,78380.16,0.0,0.96921,2e-05,3.91257]
[1779014978711,53.53,78389.51,0.0,0.96943,2e-05,3.88997]
[1779014983747,53.52,78393.22,0.0,0.96952,2e-05,3.88067]
[1779014988781,53.53,78392.95,0.0,0.96951,2e-05,3.88215]
[1779014993827,53.53,78394.98,0.0,0.96954,2e-05,3.8791]
[1779014998860,53.54,78394.86,0.0,0.96952,2e-05,3.88114]
[1779015003895,53.55,78393.58,0.0,0.96947,2e-05,3.88589]
[1779015008931,53.55,78393.47,0.0,0.96946,2e-05,3.8875]
[1779015013965,53.56,78395.69,0.0,0.96949,2e-05,3.88429]
[1779015019000,53.57,78395.32,0.0,0.96946,2e-05,3.88686]
[1779015025045,53.58,78391.51,0.0,0.96936,2e-05,3.89784]
[1779015032092,53.58,78389.35,0.0,0.96932,2e-05,3.90152]
[1779015037127,53.58,78390.46,0.0,0.96935,2e-05,3.89824]
[1779015041155,53.58,78395.86,0.0,0.96948,2e-05,3.88499]
[1779015047199,53.58,78396.59,0.0,0.9695,2e-05,3.88263]
[1779015053241,53.57,78394.75,0.0,0.96946,2e-05,3.88629]
[1779015058274,53.57,78389.51,0.0,0.96935,2e-05,3.89805]
[1779015063309,53.57,78387.5,0.0,0.96931,2e-05,3.90212]
[1779015065323,53.57,78379.06,0.0,0.96912,2e-05,3.92184]
[1779015070358,53.56,78379.1,0.0,0.96913,2e-05,3.9209]
[1779015075393,53.56,78376.06,0.0,0.96906,2e-05,3.9273]
[1779015080428,53.56,78379.64,0.0,0.96915,2e-05,3.91796]
[1779015085463,53.55,78379.91,0.0,0.96917,2e-05,3.91652]
[1779015091506,53.55,78381.34,0.0,0.96923,2e-05,3.90897]
[1779015099561,53.55,78381.7,0.0,0.96925,2e-05,3.90692]
[1779015104596,53.54,78382.1,0.0,0.96927,2e-05,3.90523]
[1779015109631,53.54,78387.38,0.0,0.9694,2e-05,3.89203]
[1779015115678,53.54,78386.65,0.0,0.96939,2e-05,3.89289]
[1779015121716,53.53,78385.85,0.0,0.96938,2e-05,3.89407]
[1779015126750,53.53,78385.43,0.0,0.96937,2e-05,3.89448]
[1779015133739,53.53,78384.57,0.0,0.96936,2e-05,3.89572]
[1779015138846,53.53,78384.68,0.0,0.96937,2e-05,3.8949]
[1779015143884,53.52,78385.42,0.0,0.96939,2e-05,3.89263]
[1779015146906,53.52,78390.34,0.0,0.96951,2e-05,3.88072]
[1779015151941,53.52,78389.52,0.0,0.96951,2e-05,3.87907]
[1779015154963,53.52,78397.84,0.0,0.96971,2e-05,3.85923]
[1779015158990,53.52,78403.52,0.0,0.96984,2e-05,3.84573]
[1779015162012,53.52,78411.93,0.0,0.97003,2e-05,3.82595]
[1779015164025,53.52,78417.01,0.0,0.97014,2e-05,3.81408]
[1779015169061,53.53,78419.05,0.0,0.97017,2e-05,3.81074]
[1779015174095,53.53,78420.81,0.0,0.97019,2e-05,3.80894]
[1779015177121,53.54,78415.5,0.0,0.97006,2e-05,3.82268]
[1779015182156,53.55,78412.44,0.0,0.96998,2e-05,3.83152]
[1779015186188,53.55,78404.76,0.0,0.9698,2e-05,3.84935]
[1779015191219,53.54,78406.94,0.0,0.96986,2e-05,3.84328]
[1779015196259,53.54,78407.0,0.0,0.96987,2e-05,3.84282]
[1779015201292,53.54,78407.33,0.0,0.96988,2e-05,3.84174]
[1779015207334,53.54,78408.41,0.0,0.9699,2e-05,3.83885]
[1779015212369,53.54,78409.67,0.0,0.96996,2e-05,3.83246]
[1779015218412,53.54,78409.67,0.0,0.96996,2e-05,3.83218]
[1779015223447,53.53,78409.84,0.0,0.96997,2e-05,3.83155]
[1779015230496,53.53,78409.41,0.0,0.96996,2e-05,3.83223]
[1779015235531,53.53,78409.66,0.0,0.96997,2e-05,3.83139]
[1779015240566,53.53,78408.98,0.0,0.96996,2e-05,3.8327]
[1779015245602,53.53,78406.09,0.0,0.96989,2e-05,3.83917]
[1779015250636,53.53,78403.46,0.0,0.96984,2e-05,3.84502]
[1779015255671,53.53,78400.35,0.0,0.96977,2e-05,3.85196]
[1779015258693,53.53,78392.66,0.0,0.9696,2e-05,3.86985]
[1779015261714,53.53,78387.88,0.0,0.96949,2e-05,3.88085]
[1779015270776,53.52,78388.77,0.0,0.96952,2e-05,3.87775]
[1779015275812,53.52,78386.6,0.0,0.9695,2e-05,3.87918]
[1779015280847,53.52,78383.51,0.0,0.96943,2e-05,3.88593]
[1779015285881,53.51,78383.19,0.0,0.96943,2e-05,3.886]
[1779015290918,53.51,78381.85,0.0,0.96941,2e-05,3.88863]
[1779015301995,53.51,78382.01,0.0,0.96942,2e-05,3.88709]
[1779015307035,53.51,78385.94,0.0,0.96952,2e-05,3.8773]
[1779015312070,53.5,78385.46,0.0,0.96951,2e-05,3.87804]
[1779015317106,53.5,78384.95,0.0,0.9695,2e-05,3.87885]
[1779015322140,53.5,78384.07,0.0,0.96948,2e-05,3.88054]
[1779015327175,53.5,78382.43,0.0,0.96945,2e-05,3.88403]
[1779015332212,53.5,78383.18,0.0,0.9695,2e-05,3.87867]
[1779015339259,53.5,78382.84,0.0,0.96949,2e-05,3.87896]
[1779015345224,53.49,78382.09,0.0,0.96948,2e-05,3.88028]
[1779015350339,53.49,78380.77,0.0,0.96945,2e-05,3.88306]
[1779015355374,53.49,78383.47,0.0,0.96952,2e-05,3.87627]
[1779015356382,53.49,78388.79,0.0,0.96964,2e-05,3.8637]
[1779015362423,53.49,78390.03,0.0,0.96967,2e-05,3.86057]
[1779015375434,53.49,78390.02,0.0,0.96967,2e-05,3.86008]
[1779015380549,53.49,78388.89,0.0,0.96965,2e-05,3.8625]
[1779015387598,53.49,78387.61,0.0,0.96963,2e-05,3.86511]
[1779015392633,53.49,78383.67,0.0,0.96955,2e-05,3.87182]
[1779015400689,53.49,78383.61,0.0,0.96956,2e-05,3.8714]
[1779015405724,53.48,78381.68,0.0,0.96952,2e-05,3.8756]
[1779015414787,53.48,78381.38,0.0,0.96952,2e-05,3.87565]
[1779015419822,53.48,78383.11,0.0,0.96956,2e-05,3.87121]
[1779015425866,53.48,78383.23,0.0,0.96957,2e-05,3.87054]
[1779015430900,53.48,78382.43,0.0,0.96955,2e-05,3.87212]
[1779015440971,53.47,78382.5,0.0,0.96956,2e-05,3.87131]
[1779015446006,53.47,78378.32,0.0,0.96947,2e-05,3.88088]
[1779015448020,53.47,78374.9,0.0,0.96939,2e-05,3.88875]
[1779015455995,53.47,78375.2,0.0,0.96942,2e-05,3.88423]
[1779015462122,53.47,78375.2,0.0,0.96943,2e-05,3.88365]
[1779015468167,53.47,78377.19,0.0,0.96948,2e-05,3.87848]
[1779015473202,53.46,78378.43,0.0,0.96951,2e-05,3.87519]
[1779015483279,53.46,78378.93,0.0,0.96953,2e-05,3.87335]
[1779015490322,53.46,78382.29,0.0,0.96961,2e-05,3.86499]
[1779015495358,53.46,78381.71,0.0,0.9696,2e-05,3.8661]
[1779015496363,53.46,78375.98,0.0,0.96947,2e-05,3.87961]
[1779015497371,53.46,78373.51,0.0,0.96941,2e-05,3.88539]
[1779015501398,53.46,78367.44,0.0,0.96928,2e-05,3.89946]
[1779015506433,53.45,78368.4,0.0,0.9693,2e-05,3.89667]
[1779015511468,53.45,78372.18,0.0,0.96942,2e-05,3.88408]
[1779015516503,53.45,78374.39,0.0,0.96947,2e-05,3.87845]
[1779015521538,53.46,78374.9,0.0,0.96948,2e-05,3.87822]
[1779015527581,53.45,78374.28,0.0,0.96947,2e-05,3.87919]
[1779015534630,53.45,78377.0,0.0,0.96953,2e-05,3.87217]
[1779015546625,53.46,78378.25,0.0,0.96954,2e-05,3.87188]
[1779015553763,53.47,78379.43,0.0,0.96954,2e-05,3.87165]
[1779015558801,53.48,78379.91,0.0,0.96953,2e-05,3.87232]
[1779015564857,53.49,78380.06,0.0,0.96952,2e-05,3.8741]
[1779015566858,53.49,78392.43,0.0,0.96979,2e-05,3.84564]
[1779015567865,53.49,78393.99,0.0,0.96982,2e-05,3.84237]
[1779015574914,53.5,78392.77,0.0,0.96981,2e-05,3.84352]
[1779015579950,53.5,78390.09,0.0,0.96974,2e-05,3.85003]
[1779015581963,53.5,78395.58,0.0,0.96986,2e-05,3.83748]
[1779015583976,53.5,78400.26,0.0,0.96997,2e-05,3.82645]
[1779015589014,53.5,78399.79,0.0,0.96996,2e-05,3.82748]
[1779015594049,53.5,78400.22,0.0,0.96997,2e-05,3.82641]
[1779015599085,53.5,78404.09,0.0,0.97006,2e-05,3.81733]
[1779015604119,53.5,78395.02,0.0,0.96985,2e-05,3.83865]
[1779015606136,53.5,78404.67,0.0,0.97007,2e-05,3.81599]
[1779015607140,53.5,78405.93,0.0,0.9701,2e-05,3.81305]
[1779015612176,53.5,78408.4,0.0,0.97016,2e-05,3.80739]
[1779015617211,53.5,78412.2,0.0,0.97024,2e-05,3.79867]
[1779015622246,53.51,78416.5,0.0,0.97032,2e-05,3.79021]
[1779015630301,53.52,78417.51,0.0,0.97032,2e-05,3.79035]
[1779015635338,53.52,78420.41,0.0,0.9704,2e-05,3.78104]
[1779015641384,53.52,78418.78,0.0,0.97036,2e-05,3.78496]
[1779015646419,53.52,78420.49,0.0,0.9704,2e-05,3.78111]
[1779015647426,53.52,78413.52,0.0,0.97025,2e-05,3.79735]
[1779015648433,53.52,78407.08,0.0,0.9701,2e-05,3.81235]
[1779015649439,53.52,78395.31,0.0,0.96983,2e-05,3.83994]
[1779015650446,53.52,78391.11,0.0,0.96974,2e-05,3.84975]
[1779015655482,53.52,78388.85,0.0,0.96969,2e-05,3.85463]
[1779015658502,53.52,78383.76,0.0,0.96958,2e-05,3.86638]
[1779015662530,53.52,78378.54,0.0,0.96946,2e-05,3.87832]
[1779015668572,53.51,78378.06,0.0,0.96946,2e-05,3.87875]
[1779015670586,53.51,78372.54,0.0,0.96933,2e-05,3.89159]
[1779015674614,53.51,78365.94,0.0,0.96919,2e-05,3.90669]
[1779015677651,53.51,78361.67,0.0,0.96909,2e-05,3.91709]
[1779015678645,53.51,78348.99,0.0,0.96879,2e-05,3.94741]
[1779015679651,53.51,78341.87,0.0,0.96862,2e-05,3.96473]
[1779015680657,53.51,78338.93,0.0,0.96855,2e-05,3.972]
[1779015682673,53.51,78330.73,0.0,0.96835,2e-05,3.99229]
[1779015685692,53.52,78323.79,0.0,0.96818,2e-05,4.00936]
[1779015690727,53.52,78330.05,0.0,0.96833,2e-05,3.99484]
[1779015692741,53.52,78322.1,0.0,0.96816,2e-05,4.01109]
[1779015694755,53.52,78317.65,0.0,0.96805,2e-05,4.02208]
[1779015696769,53.52,78317.7,0.0,0.96805,2e-05,4.0221]
[1779015700798,53.52,78320.23,0.0,0.96811,2e-05,4.01637]
[1779015704825,53.52,78314.62,0.0,0.96797,2e-05,4.03025]
[1779015709860,53.52,78315.89,0.0,0.968,2e-05,4.02749]
[1779015712883,53.53,78323.53,0.0,0.96818,2e-05,4.00919]
[1779015715904,53.53,78326.55,0.0,0.96825,2e-05,4.00221]
[1779015720938,53.53,78324.47,0.0,0.96819,2e-05,4.00786]
[1779015724966,53.53,78319.36,0.0,0.96807,2e-05,4.02069]
[1779015730000,53.53,78317.36,0.0,0.96801,2e-05,4.02615]
[1779015735037,53.53,78313.33,0.0,0.96791,2e-05,4.0363]
[1779015738063,53.54,78307.09,0.0,0.96776,2e-05,4.05177]
[1779015742089,53.54,78313.67,0.0,0.96792,2e-05,4.03588]
[1779015744102,53.53,78321.15,0.0,0.9681,2e-05,4.01739]
[1779015749138,53.53,78322.15,0.0,0.96814,2e-05,4.01319]
[1779015752159,53.53,78326.12,0.0,0.96825,2e-05,4.00068]
[1779015757199,53.53,78331.07,0.0,0.96836,2e-05,3.98942]
[1779015762233,53.53,78333.72,0.0,0.96842,2e-05,3.98372]
[1779015767268,53.54,78328.44,0.0,0.96829,2e-05,3.99714]
[1779015772303,53.54,78325.74,0.0,0.96822,2e-05,4.00426]
[1779015778254,53.54,78325.69,0.0,0.96822,2e-05,4.00416]
[1779015783380,53.54,78324.6,0.0,0.96819,2e-05,4.00704]
[1779015788420,53.53,78325.77,0.0,0.96823,2e-05,4.00296]
[1779015793451,53.53,78326.65,0.0,0.96827,2e-05,3.99915]
[1779015798485,53.53,78329.3,0.0,0.96833,2e-05,3.99293]
[1779015803520,53.53,78327.3,0.0,0.96828,2e-05,3.99797]
[1779015814597,53.52,78324.09,0.0,0.96826,2e-05,3.99891]
[1779015822653,53.51,78324.22,0.0,0.96828,2e-05,3.99744]
[1779015828607,53.5,78325.01,0.0,0.96831,2e-05,3.99367]
[1779015833732,53.5,78322.92,0.0,0.96828,2e-05,3.9972]
[1779015838767,53.49,78321.18,0.0,0.96825,2e-05,3.99991]
[1779015848747,53.48,78322.28,0.0,0.96831,2e-05,3.99437]
[1779015853871,53.47,78322.9,0.0,0.96833,2e-05,3.99147]
[1779015858906,53.47,78321.25,0.0,0.96831,2e-05,3.99407]
[1779015864947,53.46,78323.23,0.0,0.96837,2e-05,3.98762]
[1779015870990,53.46,78324.25,0.0,0.96841,2e-05,3.98351]
[1779015878957,53.44,78324.9,0.0,0.96849,2e-05,3.97493]
[1779015884082,53.43,78329.49,0.0,0.96863,2e-05,3.96054]
[1779015885088,53.43,78334.96,0.0,0.96876,2e-05,3.94674]
[1779015887102,53.42,78336.46,0.0,0.96881,2e-05,3.94191]
[1779015892137,53.41,78341.91,0.0,0.96896,2e-05,3.92583]
[1779015897172,53.4,78346.86,0.0,0.96911,2e-05,3.91109]
[1779015899186,53.39,78352.14,0.0,0.96924,2e-05,3.89735]
[1779015909168,53.37,78356.82,0.0,0.9694,2e-05,3.88077]
[1779015916306,53.36,78361.61,0.0,0.96955,2e-05,3.86566]
[1779015921342,53.34,78364.38,0.0,0.96964,2e-05,3.85646]
[1779015929398,53.34,78361.16,0.0,0.96957,2e-05,3.86314]
[1779015933426,53.34,78355.97,0.0,0.96948,2e-05,3.8718]
[1779015936448,53.34,78351.76,0.0,0.96939,2e-05,3.88141]
[1779015942489,53.33,78351.84,0.0,0.9694,2e-05,3.88034]
[1779015947524,53.33,78351.5,0.0,0.9694,2e-05,3.88042]
[1779015952559,53.33,78351.27,0.0,0.9694,2e-05,3.88009]
[1779015957597,53.32,78352.09,0.0,0.96942,2e-05,3.87741]
[1779015963640,53.32,78352.47,0.0,0.96944,2e-05,3.87567]
[1779015969599,53.32,78351.81,0.0,0.96943,2e-05,3.8764]
[1779015976727,53.31,78351.81,0.0,0.96944,2e-05,3.87542]
[1779015986797,53.31,78351.9,0.0,0.96946,2e-05,3.87384]
[1779015992843,53.31,78351.96,0.0,0.96949,2e-05,3.8697]
[1779015999809,53.3,78351.73,0.0,0.96949,2e-05,3.86934]
[1779016005930,53.3,78351.73,0.0,0.9695,2e-05,3.86858]
[1779016018018,53.29,78351.98,0.0,0.96952,2e-05,3.86649]
[1779016024061,53.29,78351.77,0.0,0.96952,2e-05,3.86625]
[1779016029095,53.29,78351.76,0.0,0.96953,2e-05,3.86566]
[1779016034130,53.28,78351.88,0.0,0.96954,2e-05,3.86478]
[1779016039166,53.28,78351.99,0.0,0.96955,2e-05,3.86392]
[1779016044202,53.28,78346.66,0.0,0.96943,2e-05,3.87598]
[1779016050161,53.28,78346.76,0.0,0.96944,2e-05,3.87489]
[1779016055277,53.27,78347.24,0.0,0.96948,2e-05,3.86985]
[1779016059305,53.27,78354.65,0.0,0.96966,2e-05,3.85173]
[1779016064340,53.27,78354.63,0.0,0.96966,2e-05,3.85122]
[1779016070303,53.27,78353.69,0.0,0.96965,2e-05,3.85277]
[1779016075417,53.26,78353.23,0.0,0.96964,2e-05,3.85328]
[1779016080452,53.26,78353.0,0.0,0.96964,2e-05,3.85322]
[1779016087501,53.26,78352.67,0.0,0.96964,2e-05,3.85313]
[1779016094551,53.26,78354.8,0.0,0.9697,2e-05,3.84728]
[1779016099585,53.25,78354.17,0.0,0.96969,2e-05,3.84823]
[1779016104620,53.25,78353.98,0.0,0.96969,2e-05,3.84816]
[1779016109658,53.25,78354.38,0.0,0.9697,2e-05,3.8467]
[1779016114690,53.25,78355.3,0.0,0.96975,2e-05,3.84087]
[1779016116704,53.25,78361.7,0.0,0.9699,2e-05,3.82558]
[1779016118718,53.25,78361.1,0.0,0.96989,2e-05,3.8268]
[1779016123753,53.24,78360.03,0.0,0.96987,2e-05,3.82903]
[1779016128790,53.24,78358.84,0.0,0.96984,2e-05,3.83155]
[1779016140877,53.24,78358.01,0.0,0.96983,2e-05,3.83279]
[1779016143894,53.24,78363.7,0.0,0.96996,2e-05,3.81919]
[1779016147922,53.24,78368.48,0.0,0.97007,2e-05,3.80783]
[1779016151951,53.24,78373.72,0.0,0.97019,2e-05,3.79548]
[1779016153965,53.24,78381.15,0.0,0.97036,2e-05,3.77808]
[1779016154971,53.24,78381.54,0.0,0.97037,2e-05,3.7772]
[1779016157992,53.24,78390.87,0.0,0.97058,2e-05,3.75555]
[1779016160012,53.24,78393.4,0.0,0.97063,2e-05,3.7498]
[1779016165042,53.25,78394.92,0.0,0.97064,2e-05,3.74895]
[1779016167057,53.26,78387.07,0.0,0.97045,2e-05,3.76829]
[1779016172091,53.27,78385.29,0.0,0.97041,2e-05,3.77183]
[1779016180147,53.28,78383.28,0.0,0.97033,2e-05,3.78054]
[1779016185182,53.28,78382.8,0.0,0.97031,2e-05,3.78235]
[1779016191226,53.29,78382.51,0.0,0.97029,2e-05,3.78513]
[1779016196259,53.3,78382.22,0.0,0.97026,2e-05,3.78829]
[1779016201298,53.31,78383.09,0.0,0.97025,2e-05,3.78872]
[1779016206332,53.32,78385.6,0.0,0.97029,2e-05,3.78533]
[1779016211367,53.33,78384.09,0.0,0.97023,2e-05,3.79137]
[1779016216403,53.34,78384.44,0.0,0.97021,2e-05,3.793]
[1779016221438,53.35,78386.02,0.0,0.97023,2e-05,3.79174]
[1779016226473,53.36,78383.82,0.0,0.97015,2e-05,3.79934]
[1779016232515,53.37,78382.64,0.0,0.97012,2e-05,3.80181]
[1779016240571,53.39,78380.9,0.0,0.97006,2e-05,3.80876]
[1779016243592,53.39,78373.93,0.0,0.9699,2e-05,3.82517]
[1779016248628,53.39,78373.96,0.0,0.9699,2e-05,3.8251]
[1779016253663,53.39,78372.78,0.0,0.96987,2e-05,3.82787]
[1779016258700,53.39,78374.09,0.0,0.9699,2e-05,3.82474]
[1779016264740,53.39,78375.91,0.0,0.96994,2e-05,3.82044]
[1779016269775,53.39,78377.83,0.0,0.96999,2e-05,3.81595]
[1779016274813,53.39,78378.06,0.0,0.96999,2e-05,3.81545]
[1779016279845,53.39,78378.14,0.0,0.96999,2e-05,3.8153]
[1779016284890,53.39,78378.82,0.0,0.97001,2e-05,3.81375]
[1779016289919,53.39,78378.44,0.0,0.97,2e-05,3.81468]
[1779016293947,53.39,78371.91,0.0,0.96987,2e-05,3.82687]
[1779016296968,53.39,78369.15,0.0,0.96981,2e-05,3.83333]
[1779016300997,53.39,78362.2,0.0,0.96965,2e-05,3.84957]
[1779016306032,53.38,78360.33,0.0,0.96961,2e-05,3.85369]
[1779016311070,53.38,78358.92,0.0,0.96958,2e-05,3.85669]
[1779016313081,53.38,78364.02,0.0,0.9697,2e-05,3.84449]
[1779016318117,53.38,78364.91,0.0,0.96972,2e-05,3.84213]
[1779016321137,53.38,78369.92,0.0,0.96984,2e-05,3.83016]
[1779016326174,53.38,78371.22,0.0,0.96987,2e-05,3.82687]
[1779016331207,53.38,78374.93,0.0,0.96996,2e-05,3.8179]
[1779016336243,53.38,78374.34,0.0,0.96995,2e-05,3.81902]
[1779016342285,53.38,78374.69,0.0,0.96996,2e-05,3.81782]
[1779016347320,53.38,78376.29,0.0,0.97,2e-05,3.81372]
[1779016352355,53.37,78375.36,0.0,0.97001,2e-05,3.81238]
[1779016360411,53.37,78371.45,0.0,0.96992,2e-05,3.82098]
[1779016365448,53.37,78368.36,0.0,0.96986,2e-05,3.82789]
[1779016370485,53.37,78369.52,0.0,0.96989,2e-05,3.82479]
[1779016375520,53.37,78371.19,0.0,0.96993,2e-05,3.82049]
[1779016380555,53.37,78370.92,0.0,0.96992,2e-05,3.82079]
[1779016385590,53.36,78370.45,0.0,0.96992,2e-05,3.82157]
[1779016391633,53.36,78369.72,0.0,0.9699,2e-05,3.82288]
[1779016398681,53.36,78368.91,0.0,0.96989,2e-05,3.82431]
[1779016404723,53.36,78368.95,0.0,0.96989,2e-05,3.82382]
[1779016411772,53.36,78368.61,0.0,0.96991,2e-05,3.82098]
[1779016415800,53.36,78360.92,0.0,0.96974,2e-05,3.83883]
[1779016416807,53.36,78355.81,0.0,0.96962,2e-05,3.85082]
[1779016419828,53.35,78353.48,0.0,0.96957,2e-05,3.85601]
[1779016425870,53.35,78351.54,0.0,0.96954,2e-05,3.85994]
[1779016430906,53.35,78352.04,0.0,0.96955,2e-05,3.85821]
[1779016435941,53.34,78353.76,0.0,0.96962,2e-05,3.85125]
[1779016440978,53.32,78350.85,0.0,0.96959,2e-05,3.85469]
[1779016446011,53.31,78347.32,0.0,0.96954,2e-05,3.85957]
[1779016452059,53.29,78345.44,0.0,0.96954,2e-05,3.8591]
[1779016457089,53.28,78345.59,0.0,0.96958,2e-05,3.85523]
[1779016462125,53.27,78339.18,0.0,0.96944,2e-05,3.86934]
[1779016463131,53.27,78333.69,0.0,0.96931,2e-05,3.88229]
[1779016466153,53.27,78329.3,0.0,0.96921,2e-05,3.89278]
[1779016470182,53.28,78323.79,0.0,0.96907,2e-05,3.9071]
[1779016471189,53.28,78317.9,0.0,0.96896,2e-05,3.91828]
[1779016472196,53.28,78310.77,0.0,0.96879,2e-05,3.93568]
[1779016473203,53.28,78306.28,0.0,0.96868,2e-05,3.94673]
[1779016480253,53.28,78303.67,0.0,0.9686,2e-05,3.95448]
[1779016486297,53.29,78302.52,0.0,0.96856,2e-05,3.95848]
[1779016491331,53.29,78302.71,0.0,0.96856,2e-05,3.95899]
[1779016496366,53.3,78302.76,0.0,0.96855,2e-05,3.95981]
[1779016501401,53.3,78302.97,0.0,0.96854,2e-05,3.96037]
[1779016506437,53.3,78307.37,0.0,0.96864,2e-05,3.95049]
[1779016511471,53.31,78308.1,0.0,0.96865,2e-05,3.94969]
[1779016516506,53.31,78310.94,0.0,0.96871,2e-05,3.94379]
[1779016519529,53.31,78303.9,0.0,0.96854,2e-05,3.96138]
[1779016524563,53.32,78304.04,0.0,0.96853,2e-05,3.96191]
[1779016529598,53.32,78304.23,0.0,0.96853,2e-05,3.96235]
[1779016533628,53.32,78296.4,0.0,0.96836,2e-05,3.9788]
[1779016534634,53.32,78292.84,0.0,0.96827,2e-05,3.98761]
[1779016536649,53.33,78289.98,0.0,0.9682,2e-05,3.99484]
[1779016540677,53.33,78284.53,0.0,0.96807,2e-05,4.00817]
[1779016545711,53.33,78282.05,0.0,0.968,2e-05,4.01477]
[1779016546721,53.33,78264.69,0.0,0.96758,2e-05,4.05742]
[1779016547728,53.33,78254.08,0.0,0.96732,2e-05,4.08362]
[1779016548734,53.33,78259.08,0.0,0.96745,2e-05,4.07127]
[1779016549742,53.33,78268.45,0.0,0.96767,2e-05,4.04822]
[1779016550748,53.33,78271.81,0.0,0.96776,2e-05,4.03957]
[1779016555783,53.33,78274.5,0.0,0.96782,2e-05,4.03335]
[1779016560818,53.33,78274.96,0.0,0.96784,2e-05,4.03175]
[1779016565853,53.32,78274.33,0.0,0.96784,2e-05,4.03148]
[1779016570888,53.31,78272.56,0.0,0.96781,2e-05,4.03405]
[1779016575923,53.31,78265.87,0.0,0.96767,2e-05,4.04869]
[1779016580958,53.31,78266.2,0.0,0.96768,2e-05,4.04786]
[1779016585994,53.3,78264.82,0.0,0.96766,2e-05,4.04941]
[1779016588010,53.3,78256.01,0.0,0.96745,2e-05,4.07037]
[1779016589018,53.29,78251.0,0.0,0.96733,2e-05,4.08234]
[1779016591031,53.29,78251.62,0.0,0.96738,2e-05,4.07667]
[1779016594051,53.29,78256.8,0.0,0.96752,2e-05,4.06265]
[1779016596066,53.28,78263.14,0.0,0.96768,2e-05,4.04627]
[1779016601101,53.28,78265.37,0.0,0.96775,2e-05,4.039]
[1779016606136,53.27,78270.87,0.0,0.9679,2e-05,4.02376]
[1779016611171,53.26,78274.0,0.0,0.968,2e-05,4.01443]
[1779016616207,53.26,78276.94,0.0,0.96808,2e-05,4.00561]
[1779016621245,53.25,78279.41,0.0,0.96816,2e-05,3.99767]
[1779016630305,53.24,78278.46,0.0,0.96816,2e-05,3.99722]
[1779016635339,53.23,78281.94,0.0,0.96826,2e-05,3.98722]
[1779016640375,53.22,78283.25,0.0,0.96831,2e-05,3.98254]
[1779016645411,53.22,78280.63,0.0,0.96826,2e-05,3.98744]
[1779016650446,53.21,78284.05,0.0,0.96836,2e-05,3.97762]
[1779016655482,53.21,78286.29,0.0,0.96845,2e-05,3.96749]
[1779016658502,53.2,78280.9,0.0,0.96833,2e-05,3.97973]
[1779016661523,53.2,78275.45,0.0,0.9682,2e-05,3.99211]
[1779016666558,53.19,78270.5,0.0,0.9681,2e-05,4.00263]
[1779016671598,53.19,78265.2,0.0,0.96799,2e-05,4.01403]
[1779016676628,53.18,78261.77,0.0,0.96792,2e-05,4.02083]
[1779016681664,53.18,78258.94,0.0,0.96787,2e-05,4.02614]
[1779016686699,53.17,78257.66,0.0,0.96785,2e-05,4.02766]
[1779016691734,53.16,78255.65,0.0,0.96782,2e-05,4.03093]
[1779016696768,53.16,78255.42,0.0,0.96783,2e-05,4.02982]
[1779016701804,53.15,78254.02,0.0,0.96781,2e-05,4.03158]
[1779016706838,53.14,78257.75,0.0,0.96792,2e-05,4.02073]
[1779016708853,53.14,78261.09,0.0,0.96801,2e-05,4.01192]
[1779016714803,53.13,78261.16,0.0,0.96805,2e-05,4.00675]
[1779016719929,53.13,78266.54,0.0,0.96819,2e-05,3.9922]
[1779016722950,53.12,78269.38,0.0,0.96827,2e-05,3.98451]
[1779016727985,53.12,78272.99,0.0,0.96837,2e-05,3.97452]
[1779016734028,53.11,78273.47,0.0,0.96839,2e-05,3.97197]
[1779016745014,53.1,78273.67,0.0,0.96842,2e-05,3.96899]
[1779016750140,53.1,78273.97,0.0,0.96844,2e-05,3.96714]
[1779016755175,53.1,78273.49,0.0,0.96844,2e-05,3.96718]
[1779016760210,53.09,78273.77,0.0,0.96845,2e-05,3.96539]
[1779016765245,53.09,78273.97,0.0,0.96847,2e-05,3.96379]
[1779016770280,53.08,78273.65,0.0,0.96847,2e-05,3.96347]
[1779016775315,53.08,78273.7,0.0,0.96851,2e-05,3.95904]
[1779016780350,53.08,78273.85,0.0,0.9685,2e-05,3.95991]
[1779016786392,53.08,78275.57,0.0,0.96854,2e-05,3.9558]
[1779016791427,53.07,78269.64,0.0,0.96843,2e-05,3.9671]
[1779016795455,53.06,78268.88,0.0,0.96843,2e-05,3.96634]
[1779016798476,53.05,78275.41,0.0,0.96861,2e-05,3.94856]
[1779016803511,53.04,78277.47,0.0,0.96869,2e-05,3.94053]
[1779016808558,53.03,78281.52,0.0,0.96881,2e-05,3.92778]
[1779016813582,53.02,78283.11,0.0,0.96888,2e-05,3.92105]
[1779016818617,53.01,78281.46,0.0,0.96887,2e-05,3.92214]
[1779016823652,53.0,78281.65,0.0,0.9689,2e-05,3.91876]
[1779016828689,52.99,78282.25,0.0,0.96894,2e-05,3.91484]
[1779016833722,52.98,78277.87,0.0,0.96886,2e-05,3.92137]
[1779016836743,52.98,78272.56,0.0,0.96874,2e-05,3.93369]
[1779016838759,52.98,78266.32,0.0,0.9686,2e-05,3.94847]
[1779016839765,52.98,78263.9,0.0,0.96854,2e-05,3.95415]
[1779016843792,52.97,78260.9,0.0,0.96848,2e-05,3.96055]
[1779016845806,52.97,78254.96,0.0,0.96834,2e-05,3.97456]
[1779016849834,52.97,78260.26,0.0,0.96848,2e-05,3.96035]
[1779016851849,52.97,78270.1,0.0,0.96872,2e-05,3.93621]
[1779016854873,52.96,78269.8,0.0,0.96872,2e-05,3.93636]
[1779016860912,52.97,78266.68,0.0,0.96863,2e-05,3.94507]
[1779016865950,52.97,78261.75,0.0,0.9685,2e-05,3.95832]
[1779016870982,52.98,78263.98,0.0,0.96854,2e-05,3.95442]
[1779016876021,52.98,78267.68,0.0,0.96862,2e-05,3.94651]
[1779016883067,52.99,78270.22,0.0,0.96866,2e-05,3.94231]
[1779016889109,52.99,78271.4,0.0,0.96868,2e-05,3.93977]
[1779016896073,52.99,78272.84,0.0,0.96875,2e-05,3.93189]
[1779016901193,52.99,78273.56,0.0,0.96878,2e-05,3.92936]
[1779016915295,52.98,78274.78,0.0,0.96883,2e-05,3.92431]
[1779016920329,52.97,78274.77,0.0,0.96883,2e-05,3.92359]
[1779016926371,52.97,78278.19,0.0,0.96892,2e-05,3.91449]
[1779016931406,52.97,78277.56,0.0,0.96892,2e-05,3.91534]
[1779016938455,52.97,78277.32,0.0,0.9689,2e-05,3.91677]
[1779016943497,52.98,78279.7,0.0,0.96894,2e-05,3.91259]
[1779016948534,52.98,78281.66,0.0,0.96897,2e-05,3.90944]
[1779016953567,52.99,78283.95,0.0,0.96904,2e-05,3.90171]
[1779016962630,52.98,78284.74,0.0,0.96907,2e-05,3.89864]
[1779016968672,52.98,78285.49,0.0,0.9691,2e-05,3.89607]
[1779016973709,52.98,78285.36,0.0,0.9691,2e-05,3.89575]
[1779016980757,52.97,78285.41,0.0,0.96911,2e-05,3.89479]
[1779016986708,52.97,78286.65,0.0,0.96914,2e-05,3.89113]
[1779016996869,52.97,78287.11,0.0,0.96917,2e-05,3.88894]
[1779017001904,52.97,78285.76,0.0,0.96914,2e-05,3.89166]
[1779017008953,52.96,78285.91,0.0,0.96915,2e-05,3.89055]
[1779017017009,52.96,78285.95,0.0,0.96918,2e-05,3.88643]
[1779017022044,52.96,78285.95,0.0,0.96919,2e-05,3.88596]
[1779017026072,52.96,78291.15,0.0,0.96931,2e-05,3.87313]
[1779017032114,52.95,78294.62,0.0,0.9694,2e-05,3.86449]
[1779017042193,52.95,78296.57,0.0,0.96945,2e-05,3.85933]
[1779017043195,52.95,78295.11,0.0,0.96941,2e-05,3.86271]
[1779017048227,52.95,78294.8,0.0,0.96941,2e-05,3.86314]
[1779017053264,52.95,78295.45,0.0,0.96943,2e-05,3.86118]
[1779017062324,52.95,78295.66,0.0,0.96944,2e-05,3.85992]
[1779017067271,52.95,78298.0,0.0,0.9695,2e-05,3.85401]
[1779017074409,52.94,78298.85,0.0,0.96955,2e-05,3.84842]
[1779017077430,52.94,78308.36,0.0,0.96977,2e-05,3.82564]
[1779017079443,52.94,78311.08,0.0,0.96983,2e-05,3.81918]
[1779017084478,52.94,78313.88,0.0,0.96989,2e-05,3.81262]
[1779017096571,52.95,78316.69,0.0,0.96995,2e-05,3.80634]
[1779017098581,52.95,78308.99,0.0,0.96978,2e-05,3.82467]
[1779017100593,52.95,78304.44,0.0,0.96967,2e-05,3.83548]
[1779017105631,52.94,78306.32,0.0,0.96972,2e-05,3.83088]
[1779017110663,52.94,78308.01,0.0,0.96976,2e-05,3.82678]
[1779017117624,52.94,78308.64,0.0,0.96977,2e-05,3.82519]
[1779017122749,52.94,78308.64,0.0,0.96977,2e-05,3.82511]
[1779017131812,52.94,78308.2,0.0,0.96979,2e-05,3.82283]
[1779017136850,52.94,78310.15,0.0,0.96983,2e-05,3.81816]
[1779017141885,52.94,78312.29,0.0,0.96988,2e-05,3.81313]
[1779017147834,52.94,78314.77,0.0,0.96994,2e-05,3.80739]
[1779017152965,52.94,78314.68,0.0,0.96993,2e-05,3.80775]
[1779017161020,52.95,78315.22,0.0,0.96994,2e-05,3.80674]
[1779017166055,52.95,78315.99,0.0,0.96996,2e-05,3.80511]
[1779017175118,52.95,78318.9,0.0,0.97002,2e-05,3.79859]
[1779017180153,52.95,78320.22,0.0,0.97005,2e-05,3.79571]
[1779017185188,52.95,78320.41,0.0,0.97005,2e-05,3.79551]
[1779017190223,52.95,78319.83,0.0,0.97004,2e-05,3.79713]
[1779017195261,52.95,78320.6,0.0,0.97008,2e-05,3.79238]
[1779017200292,52.95,78320.68,0.0,0.97008,2e-05,3.79246]
[1779017205328,52.95,78321.52,0.0,0.97009,2e-05,3.79075]
[1779017210364,52.96,78323.28,0.0,0.97013,2e-05,3.78687]
[1779017215398,52.96,78323.63,0.0,0.97013,2e-05,3.78636]
[1779017220433,52.96,78322.64,0.0,0.97011,2e-05,3.78901]
[1779017225468,52.96,78323.06,0.0,0.97012,2e-05,3.78831]
[1779017230503,52.96,78323.4,0.0,0.97012,2e-05,3.78781]
[1779017235538,52.96,78322.78,0.0,0.9701,2e-05,3.78956]
[1779017240573,52.96,78317.83,0.0,0.96999,2e-05,3.80154]
[1779017245611,52.96,78316.15,0.0,0.96995,2e-05,3.80573]
[1779017250646,52.96,78313.77,0.0,0.96989,2e-05,3.81158]
[1779017255681,52.96,78312.55,0.0,0.96988,2e-05,3.81152]
[1779017260715,52.97,78311.38,0.0,0.96985,2e-05,3.81453]
[1779017263736,52.97,78304.47,0.0,0.96969,2e-05,3.8311]
[1779017264743,52.97,78301.08,0.0,0.96961,2e-05,3.83921]
[1779017266757,52.97,78295.78,0.0,0.96949,2e-05,3.85185]
[1779017271792,52.97,78294.8,0.0,0.96947,2e-05,3.85403]
[1779017276827,52.96,78296.57,0.0,0.96951,2e-05,3.84958]
[1779017281866,52.97,78296.0,0.0,0.96949,2e-05,3.85163]
[1779017286897,52.97,78295.85,0.0,0.96947,2e-05,3.85359]
[1779017291932,52.97,78292.96,0.0,0.96941,2e-05,3.86028]
[1779017296967,52.97,78291.69,0.0,0.96938,2e-05,3.86309]
[1779017302005,52.97,78286.56,0.0,0.96926,2e-05,3.87515]
[1779017307039,52.97,78285.65,0.0,0.96924,2e-05,3.87704]
[1779017312076,52.97,78285.5,0.0,0.96927,2e-05,3.87393]
[1779017317111,52.97,78285.7,0.0,0.96927,2e-05,3.87324]
[1779017322147,52.97,78282.82,0.0,0.96921,2e-05,3.87995]
[1779017327181,52.97,78282.52,0.0,0.9692,2e-05,3.88042]
[1779017332217,52.97,78279.22,0.0,0.96913,2e-05,3.88808]
[1779017337251,52.96,78280.13,0.0,0.96915,2e-05,3.88552]
[1779017342286,52.96,78281.33,0.0,0.96919,2e-05,3.88226]
[1779017347321,52.96,78281.71,0.0,0.9692,2e-05,3.88095]
[1779017352356,52.96,78281.97,0.0,0.96921,2e-05,3.8799]
[1779017357391,52.96,78282.02,0.0,0.9692,2e-05,3.8807]
[1779017362426,52.97,78279.04,0.0,0.96911,2e-05,3.88965]
[1779017367461,52.98,78278.29,0.0,0.96908,2e-05,3.89316]
[1779017372496,52.98,78277.09,0.0,0.96906,2e-05,3.8945]
[1779017377532,52.99,78279.43,0.0,0.9691,2e-05,3.89052]
[1779017382566,53.0,78278.89,0.0,0.96907,2e-05,3.89351]
[1779017387602,53.0,78281.42,0.0,0.96911,2e-05,3.88915]
[1779017392637,53.01,78278.69,0.0,0.96903,2e-05,3.89749]
[1779017397672,53.02,78278.47,0.0,0.96901,2e-05,3.89976]
[1779017402711,53.02,78277.3,0.0,0.96896,2e-05,3.90431]
[1779017408750,53.03,78277.53,0.0,0.96895,2e-05,3.90585]
[1779017413785,53.04,78281.57,0.0,0.96903,2e-05,3.89786]
[1779017414792,53.04,78284.36,0.0,0.96909,2e-05,3.89189]
[1779017419828,53.04,78281.57,0.0,0.96902,2e-05,3.8987]
[1779017424864,53.04,78284.31,0.0,0.96909,2e-05,3.89164]
[1779017432921,53.04,78280.42,0.0,0.96903,2e-05,3.89709]
[1779017437956,53.04,78285.63,0.0,0.96916,2e-05,3.88415]
[1779017442991,53.04,78285.02,0.0,0.96913,2e-05,3.88662]
[1779017449947,53.05,78285.76,0.0,0.96912,2e-05,3.88746]
[1779017455083,53.06,78285.76,0.0,0.96911,2e-05,3.88931]
[1779017460114,53.06,78282.63,0.0,0.96903,2e-05,3.89734]
[1779017465150,53.06,78281.0,0.0,0.96899,2e-05,3.90125]
[1779017468167,53.06,78273.51,0.0,0.96881,2e-05,3.91906]
[1779017469174,53.06,78265.31,0.0,0.96862,2e-05,3.9388]
[1779017470182,53.06,78265.57,0.0,0.96863,2e-05,3.93802]
[1779017477236,53.06,78266.91,0.0,0.96864,2e-05,3.93641]
[1779017482274,53.06,78268.57,0.0,0.96869,2e-05,3.93159]
[1779017487312,53.07,78270.41,0.0,0.96872,2e-05,3.92844]
[1779017492341,53.07,78272.31,0.0,0.96878,2e-05,3.92208]
[1779017497376,53.08,78269.13,0.0,0.96869,2e-05,3.93095]
[1779017498383,53.08,78265.18,0.0,0.9686,2e-05,3.94015]
[1779017503419,53.07,78260.76,0.0,0.9685,2e-05,3.95028]
[1779017508453,53.07,78259.41,0.0,0.96848,2e-05,3.95247]
[1779017509462,53.07,78252.69,0.0,0.96832,2e-05,3.96859]
[1779017510467,53.07,78246.46,0.0,0.96817,2e-05,3.98354]
[1779017515502,53.07,78247.3,0.0,0.9682,2e-05,3.98103]
[1779017520546,53.07,78243.2,0.0,0.96809,2e-05,3.99192]
[1779017523566,53.07,78247.45,0.0,0.96819,2e-05,3.98206]
[1779017530615,53.08,78247.78,0.0,0.96818,2e-05,3.98254]
[1779017535651,53.08,78247.75,0.0,0.96817,2e-05,3.98355]
[1779017540686,53.08,78247.96,0.0,0.96817,2e-05,3.98398]
[1779017546727,53.09,78248.67,0.0,0.96817,2e-05,3.98337]
[1779017551762,53.09,78249.26,0.0,0.9682,2e-05,3.97961]
[1779017556798,53.1,78248.86,0.0,0.96819,2e-05,3.98154]
[1779017561832,53.1,78250.11,0.0,0.96821,2e-05,3.97943]
[1779017564854,53.1,78260.1,0.0,0.96844,2e-05,3.9557]
[1779017570895,53.11,78262.41,0.0,0.96848,2e-05,3.95153]
[1779017577946,53.11,78262.28,0.0,0.96846,2e-05,3.95354]
[1779017582983,53.12,78265.22,0.0,0.96852,2e-05,3.94764]
[1779017585001,53.12,78270.24,0.0,0.96864,2e-05,3.93556]
[1779017588019,53.12,78275.52,0.0,0.96877,2e-05,3.92227]
[1779017593060,53.11,78277.84,0.0,0.96883,2e-05,3.91592]
[1779017597083,53.11,78285.36,0.0,0.96902,2e-05,3.89728]
[1779017602120,53.11,78284.53,0.0,0.969,2e-05,3.89871]
[1779017607153,53.11,78286.6,0.0,0.96905,2e-05,3.8932]
[1779017610174,53.11,78290.0,0.0,0.96914,2e-05,3.88477]
[1779017614204,53.11,78295.83,0.0,0.9693,2e-05,3.86731]
[1779017619237,53.1,78298.51,0.0,0.96937,2e-05,3.86072]
[1779017621257,53.1,78317.67,0.0,0.96981,2e-05,3.81506]
[1779017622264,53.1,78334.33,0.0,0.97019,2e-05,3.77576]
[1779017623272,53.11,78332.2,0.0,0.97014,2e-05,3.78088]
[1779017628310,53.11,78335.01,0.0,0.9702,2e-05,3.77475]
[1779017631330,53.11,78328.58,0.0,0.97005,2e-05,3.79017]
[1779017634349,53.11,78323.38,0.0,0.96993,2e-05,3.80266]
[1779017635356,53.11,78329.01,0.0,0.97006,2e-05,3.78941]
[1779017636364,53.11,78332.16,0.0,0.97013,2e-05,3.78206]
[1779017640391,53.11,78334.51,0.0,0.97018,2e-05,3.77688]
[1779017645427,53.11,78336.88,0.0,0.97023,2e-05,3.7718]
[1779017649455,53.12,78329.6,0.0,0.97005,2e-05,3.79024]
[1779017654490,53.13,78323.62,0.0,0.96989,2e-05,3.80747]
[1779017659526,53.14,78328.06,0.0,0.96997,2e-05,3.79898]
[1779017662546,53.14,78324.13,0.0,0.96988,2e-05,3.80837]
[1779017665567,53.14,78317.94,0.0,0.96973,2e-05,3.82304]
[1779017670603,53.14,78315.76,0.0,0.96969,2e-05,3.82812]
[1779017675637,53.14,78316.97,0.0,0.96974,2e-05,3.82198]
[1779017680674,53.14,78319.43,0.0,0.9698,2e-05,3.81607]
[1779017685707,53.14,78322.3,0.0,0.96986,2e-05,3.80927]
[1779017688728,53.14,78328.46,0.0,0.97,2e-05,3.79477]
[1779017692756,53.14,78338.32,0.0,0.97023,2e-05,3.77109]
[1779017697792,53.14,78334.28,0.0,0.97014,2e-05,3.78083]
[1779017702827,53.14,78333.67,0.0,0.97012,2e-05,3.78245]
[1779017707862,53.14,78333.26,0.0,0.97011,2e-05,3.78359]
[1779017712897,53.14,78328.87,0.0,0.97001,2e-05,3.79406]
[1779017717932,53.14,78330.29,0.0,0.97004,2e-05,3.7908]
[1779017722968,53.14,78322.28,0.0,0.96986,2e-05,3.80977]
[1779017728004,53.14,78315.69,0.0,0.96971,2e-05,3.82528]
[1779017733038,53.14,78315.88,0.0,0.96974,2e-05,3.82146]
[1779017741094,53.14,78317.89,0.0,0.96978,2e-05,3.81649]
[1779017746129,53.14,78318.36,0.0,0.9698,2e-05,3.81525]
[1779017751164,53.14,78318.8,0.0,0.96981,2e-05,3.81408]
[1779017756201,53.14,78319.21,0.0,0.96982,2e-05,3.81299]
[1779017762242,53.14,78319.31,0.0,0.96982,2e-05,3.81259]
[1779017767277,53.14,78318.36,0.0,0.9698,2e-05,3.81471]
[1779017772312,53.14,78317.82,0.0,0.96979,2e-05,3.81587]
[1779017778355,53.13,78313.6,0.0,0.96969,2e-05,3.82567]
[1779017783389,53.13,78307.52,0.0,0.96955,2e-05,3.8399]
[1779017786412,53.13,78300.75,0.0,0.9694,2e-05,3.85584]
[1779017789436,53.13,78295.24,0.0,0.96927,2e-05,3.86877]
[1779017794471,53.13,78293.01,0.0,0.96925,2e-05,3.87049]
[1779017799509,53.14,78289.16,0.0,0.96914,2e-05,3.88161]
[1779017804544,53.14,78285.72,0.0,0.96904,2e-05,3.89174]
[1779017809581,53.15,78283.27,0.0,0.96896,2e-05,3.8995]
[1779017814616,53.16,78280.31,0.0,0.96888,2e-05,3.90846]
[1779017819651,53.17,78278.27,0.0,0.96881,2e-05,3.91519]
[1779017821666,53.17,78273.17,0.0,0.96868,2e-05,3.92822]
[1779017822673,53.17,78271.59,0.0,0.96864,2e-05,3.93271]
[1779017829722,53.18,78271.3,0.0,0.96861,2e-05,3.9357]
[1779017834757,53.19,78271.7,0.0,0.9686,2e-05,3.93634]
[1779017839792,53.19,78272.03,0.0,0.9686,2e-05,3.93666]
[1779017844827,53.19,78273.41,0.0,0.96864,2e-05,3.93264]
[1779017847848,53.19,78283.42,0.0,0.96888,2e-05,3.90813]
[1779017851876,53.19,78289.5,0.0,0.96905,2e-05,3.88995]
[1779017856911,53.19,78291.15,0.0,0.96909,2e-05,3.88564]
[1779017861946,53.18,78294.34,0.0,0.96917,2e-05,3.87765]
[1779017866981,53.18,78295.81,0.0,0.96921,2e-05,3.8738]
[1779017872017,53.18,78296.84,0.0,0.96924,2e-05,3.87101]
[1779017877052,53.18,78298.96,0.0,0.96929,2e-05,3.86564]
[1779017881079,53.18,78307.78,0.0,0.9695,2e-05,3.84441]
[1779017886113,53.18,78304.05,0.0,0.96941,2e-05,3.85313]
[1779017891149,53.18,78304.14,0.0,0.96942,2e-05,3.85265]
[1779017896183,53.18,78300.36,0.0,0.96933,2e-05,3.86138]
[1779017901219,53.18,78296.1,0.0,0.96924,2e-05,3.87126]
[1779017906254,53.17,78297.16,0.0,0.96926,2e-05,3.86842]
[1779017911289,53.17,78296.24,0.0,0.96927,2e-05,3.86707]
[1779017916325,53.17,78297.23,0.0,0.96929,2e-05,3.8644]
[1779017921360,53.17,78297.2,0.0,0.9693,2e-05,3.86417]
[1779017926394,53.17,78298.34,0.0,0.96933,2e-05,3.86115]
[1779017933443,53.17,78298.62,0.0,0.96934,2e-05,3.86007]
[1779017937471,53.17,78305.89,0.0,0.96951,2e-05,3.84254]
[1779017942506,53.17,78304.78,0.0,0.96948,2e-05,3.84504]
[1779017947542,53.17,78304.44,0.0,0.96948,2e-05,3.84571]
[1779017952576,53.17,78305.02,0.0,0.96949,2e-05,3.84422]
[1779017957612,53.17,78308.27,0.0,0.96957,2e-05,3.83638]
[1779017962646,53.16,78306.51,0.0,0.96953,2e-05,3.84047]
[1779017968692,53.16,78305.68,0.0,0.96951,2e-05,3.84232]
[1779017973727,53.16,78305.41,0.0,0.96953,2e-05,3.83966]
[1779017978763,53.16,78304.09,0.0,0.9695,2e-05,3.84274]
[1779017983798,53.16,78303.89,0.0,0.96949,2e-05,3.84315]
[1779017989839,53.16,78303.66,0.0,0.96949,2e-05,3.84361]
[1779017994876,53.16,78302.9,0.0,0.96947,2e-05,3.84535]
[1779017999910,53.16,78303.13,0.0,0.96948,2e-05,3.84472]
[1779018002935,53.16,78311.57,0.0,0.96968,2e-05,3.82464]
[1779018007969,53.16,78316.92,0.0,0.9698,2e-05,3.81208]
[1779018013006,53.16,78317.68,0.0,0.96981,2e-05,3.81044]
[1779018017034,53.16,78322.91,0.0,0.96993,2e-05,3.79825]
[1779018022070,53.17,78327.27,0.0,0.97003,2e-05,3.78825]
[1779018023077,53.17,78332.73,0.0,0.97015,2e-05,3.77548]
[1779018024083,53.17,78338.66,0.0,0.97029,2e-05,3.76165]
[1779018029119,53.17,78341.23,0.0,0.97034,2e-05,3.75613]
[1779018034154,53.17,78340.71,0.0,0.97035,2e-05,3.75459]
[1779018039188,53.17,78342.53,0.0,0.97039,2e-05,3.75073]
[1779018044223,53.17,78344.09,0.0,0.97042,2e-05,3.74746]
[1779018049259,53.17,78345.62,0.0,0.97045,2e-05,3.74423]
[1779018054297,53.18,78344.58,0.0,0.97042,2e-05,3.74698]
[1779018057314,53.18,78350.73,0.0,0.97056,2e-05,3.73282]
[1779018062349,53.18,78346.45,0.0,0.97046,2e-05,3.74358]
[1779018067385,53.19,78349.46,0.0,0.9705,2e-05,3.7391]
[1779018074303,53.19,78349.3,0.0,0.97049,2e-05,3.73993]
[1779018079469,53.19,78350.02,0.0,0.97051,2e-05,3.73858]
[1779018084502,53.2,78350.54,0.0,0.97051,2e-05,3.73859]
[1779018090546,53.21,78352.31,0.0,0.97052,2e-05,3.73756]
[1779018095584,53.22,78353.08,0.0,0.97053,2e-05,3.73519]
[1779018102633,53.24,78353.17,0.0,0.9705,2e-05,3.73858]
[1779018107669,53.25,78352.85,0.0,0.97047,2e-05,3.74186]
[1779018110690,53.25,78357.96,0.0,0.97058,2e-05,3.73104]
[1779018115724,53.25,78359.41,0.0,0.9706,2e-05,3.72807]
[1779018121767,53.25,78358.79,0.0,0.97059,2e-05,3.73004]
[1779018126803,53.26,78358.8,0.0,0.97058,2e-05,3.73045]
[1779018128815,53.26,78365.35,0.0,0.97073,2e-05,3.71543]
[1779018133850,53.27,78367.23,0.0,0.97075,2e-05,3.71304]
[1779018138885,53.28,78365.45,0.0,0.97068,2e-05,3.72005]
[1779018139892,53.28,78360.05,0.0,0.97056,2e-05,3.73318]
[1779018140900,53.28,78357.25,0.0,0.97049,2e-05,3.74025]
[1779018144930,53.29,78354.69,0.0,0.97041,2e-05,3.74834]
[1779018149968,53.29,78354.1,0.0,0.97039,2e-05,3.75053]
[1779018155016,53.29,78351.36,0.0,0.97035,2e-05,3.75412]
[1779018160047,53.3,78352.31,0.0,0.97036,2e-05,3.7523]
[1779018166084,53.3,78353.82,0.0,0.97039,2e-05,3.74921]
[1779018171118,53.3,78358.69,0.0,0.9705,2e-05,3.73828]
[1779018176153,53.3,78354.88,0.0,0.97041,2e-05,3.7476]
[1779018181188,53.3,78351.89,0.0,0.97034,2e-05,3.75496]
[1779018186225,53.3,78349.19,0.0,0.97027,2e-05,3.76158]
[1779018191258,53.31,78346.6,0.0,0.97021,2e-05,3.76794]
[1779018196294,53.31,78344.25,0.0,0.97016,2e-05,3.77374]
[1779018201328,53.31,78342.17,0.0,0.97011,2e-05,3.77891]
[1779018208379,53.31,78340.57,0.0,0.97007,2e-05,3.78306]
[1779018213413,53.31,78339.08,0.0,0.97005,2e-05,3.78366]
[1779018218449,53.31,78338.3,0.0,0.97003,2e-05,3.78582]
[1779018223483,53.31,78337.71,0.0,0.97001,2e-05,3.78752]
[1779018228517,53.31,78339.1,0.0,0.97004,2e-05,3.78462]
[1779018233556,53.32,78345.84,0.0,0.97019,2e-05,3.76924]
[1779018242623,53.33,78345.22,0.0,0.97014,2e-05,3.77473]
[1779018246650,53.34,78352.63,0.0,0.97029,2e-05,3.75953]
[1779018248671,53.35,78358.08,0.0,0.9704,2e-05,3.74793]
[1779018253699,53.36,78364.05,0.0,0.97051,2e-05,3.73689]
[1779018257728,53.37,78369.48,0.0,0.97061,2e-05,3.72664]
[1779018258735,53.37,78359.85,0.0,0.97039,2e-05,3.7496]
[1779018259741,53.37,78354.14,0.0,0.97025,2e-05,3.76346]
[1779018263770,53.38,78350.04,0.0,0.97014,2e-05,3.77514]
[1779018269812,53.39,78348.16,0.0,0.97008,2e-05,3.7807]
[1779018272833,53.39,78354.35,0.0,0.97025,2e-05,3.76314]
[1779018277870,53.39,78358.08,0.0,0.97033,2e-05,3.75469]
[1779018283910,53.39,78361.86,0.0,0.97041,2e-05,3.74623]
[1779018288945,53.39,78359.45,0.0,0.97036,2e-05,3.75211]
[1779018293980,53.4,78360.22,0.0,0.97035,2e-05,3.75231]
[1779018301030,53.41,78360.0,0.0,0.97032,2e-05,3.75616]
[1779018306065,53.42,78363.04,0.0,0.97036,2e-05,3.75145]
[1779018311107,53.43,78364.61,0.0,0.97038,2e-05,3.75014]
[1779018314129,53.44,78370.78,0.0,0.9705,2e-05,3.7372]
[1779018316141,53.44,78372.24,0.0,0.97053,2e-05,3.73479]
[1779018320169,53.44,78378.29,0.0,0.97066,2e-05,3.72141]
[1779018325204,53.44,78376.77,0.0,0.97062,2e-05,3.72529]
[1779018330240,53.45,78381.89,0.0,0.97073,2e-05,3.7139]
[1779018335274,53.46,78384.74,0.0,0.97079,2e-05,3.70652]
[1779018340309,53.47,78386.26,0.0,0.9708,2e-05,3.70583]
[1779018345344,53.48,78388.66,0.0,0.97083,2e-05,3.70314]
[1779018349371,53.49,78396.97,0.0,0.97099,2e-05,3.68636]
[1779018351386,53.49,78403.56,0.0,0.97113,2e-05,3.6719]
[1779018356425,53.49,78404.98,0.0,0.97116,2e-05,3.66895]
[1779018360449,53.5,78397.2,0.0,0.97097,2e-05,3.68819]
[1779018363470,53.51,78392.06,0.0,0.97084,2e-05,3.70188]
[1779018368506,53.52,78389.87,0.0,0.97076,2e-05,3.70994]
[1779018373540,53.53,78387.18,0.0,0.97068,2e-05,3.71909]
[1779018378576,53.54,78388.54,0.0,0.97068,2e-05,3.71888]
[1779018383610,53.55,78385.52,0.0,0.97058,2e-05,3.72872]
[1779018388646,53.57,78384.73,0.0,0.97054,2e-05,3.7333]
[1779018390659,53.57,78390.17,0.0,0.97065,2e-05,3.72183]
[1779018396555,53.58,78389.65,0.0,0.97063,2e-05,3.72322]
[1779018401737,53.6,78389.13,0.0,0.97059,2e-05,3.72719]
[1779018406773,53.61,78388.52,0.0,0.97055,2e-05,3.73135]
[1779018411806,53.62,78387.06,0.0,0.97049,2e-05,3.73745]
[1779018416842,53.63,78382.51,0.0,0.97038,2e-05,3.74975]
[1779018422883,53.63,78382.82,0.0,0.97038,2e-05,3.74946]
[1779018427918,53.63,78382.73,0.0,0.97037,2e-05,3.75]
[1779018433962,53.63,78382.21,0.0,0.97036,2e-05,3.75152]
[1779018438997,53.63,78382.4,0.0,0.97036,2e-05,3.75131]
[1779018444032,53.63,78382.53,0.0,0.97036,2e-05,3.75121]
[1779018449067,53.63,78382.57,0.0,0.97036,2e-05,3.7513]
[1779018456116,53.63,78382.33,0.0,0.97038,2e-05,3.74892]
[1779018463165,53.63,78384.74,0.0,0.97043,2e-05,3.74362]
[1779018465179,53.63,78378.76,0.0,0.97029,2e-05,3.7576]
[1779018466186,53.63,78362.11,0.0,0.96991,2e-05,3.79646]
[1779018467193,53.63,78360.95,0.0,0.96989,2e-05,3.79914]
[1779018472234,53.63,78359.9,0.0,0.96987,2e-05,3.80136]
[1779018477265,53.63,78360.77,0.0,0.96989,2e-05,3.79907]
[1779018484316,53.63,78362.17,0.0,0.96992,2e-05,3.79548]
[1779018490357,53.63,78364.0,0.0,0.96997,2e-05,3.79096]
[1779018495392,53.63,78364.75,0.0,0.96999,2e-05,3.78899]
[1779018500429,53.63,78362.06,0.0,0.96993,2e-05,3.79509]
[1779018507476,53.63,78357.19,0.0,0.96982,2e-05,3.80611]
[1779018512511,53.63,78346.54,0.0,0.9696,2e-05,3.8276]
[1779018514525,53.62,78340.36,0.0,0.96946,2e-05,3.84194]
[1779018519560,53.62,78338.04,0.0,0.96941,2e-05,3.84673]
[1779018524595,53.62,78340.15,0.0,0.96947,2e-05,3.84105]
[1779018529630,53.62,78343.37,0.0,0.96955,2e-05,3.83322]
[1779018532656,53.62,78338.32,0.0,0.96942,2e-05,3.84559]
[1779018538694,53.62,78338.98,0.0,0.96943,2e-05,3.84491]
[1779018540712,53.63,78345.89,0.0,0.96959,2e-05,3.82924]
[1779018545744,53.62,78346.81,0.0,0.96961,2e-05,3.82647]
[1779018550780,53.62,78343.16,0.0,0.96953,2e-05,3.83446]
[1779018555811,53.62,78344.55,0.0,0.96957,2e-05,3.83055]
[1779018562863,53.62,78346.78,0.0,0.96963,2e-05,3.82452]
[1779018572933,53.61,78345.9,0.0,0.96964,2e-05,3.82238]
[1779018577968,53.61,78342.79,0.0,0.96958,2e-05,3.82926]
[1779018583003,53.61,78340.83,0.0,0.96954,2e-05,3.83344]
[1779018588040,53.61,78340.41,0.0,0.96953,2e-05,3.83399]
[1779018593074,53.6,78341.18,0.0,0.96955,2e-05,3.83176]
[1779018600124,53.6,78340.55,0.0,0.96954,2e-05,3.83271]
[1779018606164,53.6,78339.23,0.0,0.96952,2e-05,3.83538]
[1779018615228,53.6,78338.77,0.0,0.96951,2e-05,3.83582]
[1779018620274,53.6,78339.37,0.0,0.96953,2e-05,3.83407]
[1779018622277,53.6,78346.1,0.0,0.96969,2e-05,3.81811]
[1779018624291,53.6,78351.05,0.0,0.9698,2e-05,3.80643]
[1779018629326,53.6,78354.12,0.0,0.96987,2e-05,3.7992]
[1779018634361,53.6,78355.22,0.0,0.96992,2e-05,3.79343]
[1779018639396,53.6,78353.41,0.0,0.96988,2e-05,3.79766]
[1779018644439,53.6,78353.19,0.0,0.96987,2e-05,3.7981]
[1779018649470,53.59,78356.77,0.0,0.96996,2e-05,3.7896]
[1779018654506,53.59,78361.25,0.0,0.97006,2e-05,3.77906]
[1779018659541,53.59,78364.47,0.0,0.97013,2e-05,3.77151]
[1779018664576,53.59,78365.92,0.0,0.97017,2e-05,3.76813]
[1779018668605,53.59,78371.84,0.0,0.9703,2e-05,3.75439]
[1779018671626,53.59,78363.87,0.0,0.97012,2e-05,3.77298]
[1779018674647,53.59,78354.25,0.0,0.9699,2e-05,3.79539]
[1779018676661,53.59,78349.13,0.0,0.96978,2e-05,3.80729]
[1779018681695,53.59,78346.25,0.0,0.96972,2e-05,3.8138]
[1779018683709,53.59,78339.58,0.0,0.96957,2e-05,3.82939]
[1779018688744,53.59,78336.05,0.0,0.96949,2e-05,3.83732]
[1779018693779,53.59,78335.65,0.0,0.96951,2e-05,3.83463]
[1779018698819,53.59,78338.68,0.0,0.96958,2e-05,3.82705]
[1779018703849,53.59,78340.19,0.0,0.96962,2e-05,3.82319]
[1779018709892,53.58,78338.68,0.0,0.96959,2e-05,3.82639]
[1779018714929,53.58,78337.82,0.0,0.96957,2e-05,3.82813]
[1779018719967,53.58,78336.72,0.0,0.96955,2e-05,3.83042]
[1779018728881,53.58,78338.11,0.0,0.96959,2e-05,3.82662]
[1779018732050,53.58,78342.03,0.0,0.96968,2e-05,3.81731]
[1779018737085,53.58,78340.3,0.0,0.96964,2e-05,3.82128]
[1779018743127,53.58,78339.0,0.0,0.96961,2e-05,3.82423]
[1779018748162,53.58,78337.72,0.0,0.96958,2e-05,3.82716]
[1779018754204,53.58,78338.22,0.0,0.96962,2e-05,3.82268]
[1779018759239,53.58,78338.4,0.0,0.96962,2e-05,3.8222]
[1779018764274,53.58,78338.85,0.0,0.96963,2e-05,3.82109]
[1779018775351,53.58,78337.28,0.0,0.9696,2e-05,3.82468]
[1779018780386,53.58,78336.49,0.0,0.96958,2e-05,3.82651]
[1779018789300,53.58,78336.48,0.0,0.96958,2e-05,3.82649]
[1779018796499,53.58,78338.57,0.0,0.96963,2e-05,3.82154]
[1779018801534,53.58,78338.84,0.0,0.96963,2e-05,3.82089]
[1779018806569,53.58,78339.28,0.0,0.96964,2e-05,3.81983]
[1779018811604,53.58,78340.14,0.0,0.96969,2e-05,3.81456]
[1779018817647,53.58,78339.87,0.0,0.96968,2e-05,3.8152]
[1779018826711,53.58,78340.43,0.0,0.9697,2e-05,3.81388]
[1779018831745,53.58,78340.92,0.0,0.96971,2e-05,3.81272]
[1779018837788,53.57,78341.19,0.0,0.96972,2e-05,3.81091]
[1779018843829,53.57,78341.34,0.0,0.96973,2e-05,3.81054]
[1779018848865,53.57,78339.83,0.0,0.96969,2e-05,3.81405]
[1779018853899,53.57,78341.26,0.0,0.96973,2e-05,3.81063]
[1779018859821,53.57,78341.27,0.0,0.96973,2e-05,3.81054]
[1779018864978,53.57,78342.48,0.0,0.96976,2e-05,3.80763]
[1779018869006,53.57,78334.37,0.0,0.96957,2e-05,3.82664]
[1779018874039,53.57,78331.22,0.0,0.96952,2e-05,3.83055]
[1779018880082,53.57,78330.77,0.0,0.96952,2e-05,3.83123]
[1779018890032,53.56,78331.06,0.0,0.96953,2e-05,3.82982]
[1779018895186,53.56,78331.56,0.0,0.96955,2e-05,3.82824]
[1779018900222,53.56,78332.34,0.0,0.96957,2e-05,3.82596]
[1779018905257,53.56,78328.72,0.0,0.96949,2e-05,3.83402]
[1779018910292,53.56,78328.92,0.0,0.9695,2e-05,3.83306]
[1779018918348,53.55,78329.6,0.0,0.96952,2e-05,3.83075]
[1779018920362,53.55,78337.26,0.0,0.9697,2e-05,3.81255]
[1779018925397,53.55,78336.62,0.0,0.96969,2e-05,3.81377]
[1779018930434,53.55,78336.34,0.0,0.96968,2e-05,3.81415]
[1779018933454,53.55,78328.21,0.0,0.96952,2e-05,3.82991]
[1779018938490,53.55,78328.76,0.0,0.96954,2e-05,3.8282]
[1779018943531,53.55,78329.16,0.0,0.96955,2e-05,3.82685]
[1779018946552,53.55,78336.18,0.0,0.96972,2e-05,3.81007]
[1779018951587,53.55,78337.31,0.0,0.96974,2e-05,3.80717]
[1779018956622,53.54,78336.08,0.0,0.96972,2e-05,3.80983]
[1779018961658,53.54,78334.59,0.0,0.96969,2e-05,3.81309]
[1779018966693,53.54,78334.08,0.0,0.96968,2e-05,3.81403]
[1779018973750,53.54,78333.75,0.0,0.96967,2e-05,3.81442]
[1779018980797,53.54,78336.45,0.0,0.96974,2e-05,3.80777]
[1779018985832,53.54,78335.83,0.0,0.96973,2e-05,3.80905]
[1779018987849,53.54,78328.8,0.0,0.96956,2e-05,3.82548]
[1779018999927,53.54,78329.94,0.0,0.96961,2e-05,3.82027]
[1779019004966,53.54,78330.6,0.0,0.96963,2e-05,3.81844]
[1779019011007,53.54,78330.9,0.0,0.96964,2e-05,3.81741]
[1779019014031,53.54,78337.35,0.0,0.96979,2e-05,3.80212]
[1779019019065,53.54,78337.18,0.0,0.96978,2e-05,3.8024]
[1779019024099,53.54,78336.19,0.0,0.96976,2e-05,3.80462]
[1779019029134,53.54,78335.52,0.0,0.96975,2e-05,3.80609]
[1779019034169,53.54,78332.82,0.0,0.96969,2e-05,3.81232]
[1779019039206,53.54,78332.23,0.0,0.96967,2e-05,3.81355]
[1779019044239,53.54,78329.15,0.0,0.9696,2e-05,3.82063]
[1779019051165,53.53,78329.31,0.0,0.96964,2e-05,3.81669]
[1779019056325,53.54,78335.37,0.0,0.96976,2e-05,3.80442]
[1779019058339,53.54,78342.75,0.0,0.96992,2e-05,3.78747]
[1779019065387,53.55,78345.04,0.0,0.96995,2e-05,3.78424]
[1779019071307,53.55,78345.92,0.0,0.96997,2e-05,3.78215]
[1779019076464,53.55,78345.5,0.0,0.96996,2e-05,3.78314]
[1779019082506,53.55,78345.72,0.0,0.96997,2e-05,3.78266]
[1779019089555,53.55,78344.71,0.0,0.96995,2e-05,3.78508]
[1779019095597,53.55,78341.38,0.0,0.96987,2e-05,3.79293]
[1779019101639,53.55,78339.52,0.0,0.96983,2e-05,3.79734]
[1779019106674,53.55,78338.77,0.0,0.96981,2e-05,3.79915]
[1779019111710,53.55,78337.56,0.0,0.9698,2e-05,3.79885]
[1779019116745,53.55,78336.8,0.0,0.96979,2e-05,3.80071]
[1779019121779,53.55,78338.45,0.0,0.96982,2e-05,3.79692]
[1779019128828,53.55,78340.14,0.0,0.96986,2e-05,3.79308]
[1779019133864,53.55,78343.2,0.0,0.96993,2e-05,3.786]
[1779019138899,53.56,78345.15,0.0,0.96997,2e-05,3.78153]
[1779019143933,53.56,78346.27,0.0,0.97,2e-05,3.77902]
[1779019149977,53.56,78346.28,0.0,0.97,2e-05,3.77914]
[1779019156018,53.56,78348.23,0.0,0.97004,2e-05,3.77474]
[1779019162060,53.56,78352.72,0.0,0.97014,2e-05,3.76441]
[1779019167095,53.56,78357.02,0.0,0.97024,2e-05,3.75453]
[1779019172130,53.56,78360.77,0.0,0.97034,2e-05,3.74282]
[1779019177165,53.56,78362.8,0.0,0.97039,2e-05,3.73833]
[1779019182200,53.56,78362.4,0.0,0.97038,2e-05,3.73948]
[1779019188243,53.56,78359.44,0.0,0.97031,2e-05,3.74662]
[1779019193278,53.56,78356.58,0.0,0.97024,2e-05,3.75351]
[1779019198313,53.56,78355.6,0.0,0.97021,2e-05,3.75605]
[1779019203348,53.56,78353.9,0.0,0.97017,2e-05,3.76027]
[1779019205362,53.57,78359.42,0.0,0.9703,2e-05,3.74753]
[1779019210398,53.57,78358.12,0.0,0.97027,2e-05,3.75091]
[1779019216442,53.57,78356.94,0.0,0.97024,2e-05,3.75395]
[1779019221475,53.56,78359.98,0.0,0.97032,2e-05,3.74476]
[1779019226510,53.55,78359.17,0.0,0.97033,2e-05,3.74396]
[1779019232436,53.54,78359.82,0.0,0.9704,2e-05,3.73609]
[1779019237587,53.52,78358.28,0.0,0.97039,2e-05,3.73708]
[1779019245644,53.51,78356.83,0.0,0.9704,2e-05,3.73634]
[1779019252578,53.49,78355.5,0.0,0.9704,2e-05,3.73588]
[1779019258734,53.48,78355.06,0.0,0.97042,2e-05,3.7339]
[1779019263769,53.47,78353.04,0.0,0.9704,2e-05,3.73614]
[1779019268804,53.46,78352.11,0.0,0.9704,2e-05,3.7359]
[1779019273839,53.45,78350.4,0.0,0.97038,2e-05,3.73747]
[1779019278874,53.45,78349.51,0.0,0.97035,2e-05,3.74039]
[1779019283909,53.46,78348.39,0.0,0.97031,2e-05,3.74516]
[1779019288944,53.46,78350.87,0.0,0.97037,2e-05,3.73918]
[1779019295993,53.46,78354.77,0.0,0.97048,2e-05,3.72668]
[1779019302036,53.46,78355.91,0.0,0.97051,2e-05,3.72383]
[1779019312106,53.46,78356.87,0.0,0.97053,2e-05,3.72123]
[1779019314123,53.46,78351.58,0.0,0.97041,2e-05,3.73402]
[1779019319158,53.47,78349.93,0.0,0.97035,2e-05,3.74045]
[1779019326208,53.49,78345.67,0.0,0.97021,2e-05,3.75446]
[1779019333256,53.5,78343.92,0.0,0.97014,2e-05,3.76204]
[1779019339298,53.52,78341.39,0.0,0.97005,2e-05,3.77093]
[1779019344333,53.53,78339.29,0.0,0.96998,2e-05,3.7783]
[1779019347354,53.53,78333.52,0.0,0.96983,2e-05,3.79329]
[1779019348361,53.53,78328.03,0.0,0.9697,2e-05,3.80666]
[1779019353396,53.54,78327.1,0.0,0.9697,2e-05,3.80654]
[1779019359438,53.53,78327.88,0.0,0.96973,2e-05,3.80353]
[1779019364473,53.53,78333.19,0.0,0.96985,2e-05,3.79112]
[1779019370515,53.53,78334.06,0.0,0.96987,2e-05,3.78919]
[1779019375551,53.53,78336.02,0.0,0.96991,2e-05,3.78469]
[1779019380586,53.53,78336.66,0.0,0.96992,2e-05,3.78329]
[1779019385622,53.53,78337.22,0.0,0.96994,2e-05,3.7821]
[1779019391663,53.54,78337.74,0.0,0.96993,2e-05,3.78281]
[1779019396698,53.55,78334.94,0.0,0.96984,2e-05,3.79171]
[1779019401733,53.56,78332.61,0.0,0.96977,2e-05,3.79951]
[1779019406768,53.57,78333.41,0.0,0.96976,2e-05,3.79992]
[1779019411803,53.58,78335.74,0.0,0.96982,2e-05,3.79352]
[1779019416840,53.59,78336.95,0.0,0.96983,2e-05,3.79296]
[1779019421873,53.6,78340.3,0.0,0.96988,2e-05,3.78736]
[1779019426907,53.61,78343.08,0.0,0.96992,2e-05,3.78322]
[1779019431943,53.62,78346.69,0.0,0.96998,2e-05,3.77713]
[1779019436978,53.63,78351.42,0.0,0.97007,2e-05,3.76852]
[1779019442013,53.64,78353.3,0.0,0.97009,2e-05,3.76653]
[1779019447050,53.65,78355.79,0.0,0.97012,2e-05,3.76311]
[1779019452084,53.66,78355.75,0.0,0.9701,2e-05,3.76558]
[1779019457120,53.67,78356.43,0.0,0.97009,2e-05,3.76634]
[1779019462155,53.68,78357.29,0.0,0.97009,2e-05,3.76667]
[1779019467192,53.69,78358.11,0.0,0.97008,2e-05,3.76708]
[1779019472225,53.7,78362.32,0.0,0.97018,2e-05,3.7564]
[1779019477260,53.7,78365.11,0.0,0.97022,2e-05,3.75232]
[1779019482296,53.71,78366.57,0.0,0.97023,2e-05,3.75135]
[1779019487331,53.73,78363.92,0.0,0.97015,2e-05,3.76]
[1779019489345,53.73,78358.12,0.0,0.97001,2e-05,3.77447]
[1779019492367,53.73,78354.55,0.0,0.96991,2e-05,3.78417]
[1779019496395,53.74,78348.16,0.0,0.96975,2e-05,3.80086]
[1779019498408,53.75,78340.64,0.0,0.96957,2e-05,3.81933]
[1779019500422,53.75,78331.96,0.0,0.96936,2e-05,3.84055]
[1779019501429,53.75,78323.76,0.0,0.96916,2e-05,3.86062]
[1779019506464,53.75,78325.11,0.0,0.9692,2e-05,3.85663]
[1779019507472,53.75,78337.93,0.0,0.9695,2e-05,3.82613]
[1779019512506,53.74,78339.08,0.0,0.96954,2e-05,3.82243]
[1779019515528,53.74,78344.34,0.0,0.96966,2e-05,3.80949]
[1779019517541,53.74,78350.74,0.0,0.96981,2e-05,3.79415]
[1779019522576,53.74,78355.42,0.0,0.96993,2e-05,3.78243]
[1779019527614,53.73,78358.15,0.0,0.97,2e-05,3.77528]
[1779019533653,53.73,78359.81,0.0,0.97007,2e-05,3.76729]
[1779019538700,53.73,78361.97,0.0,0.97012,2e-05,3.76153]
[1779019543724,53.72,78363.31,0.0,0.97016,2e-05,3.75772]
[1779019548758,53.72,78363.51,0.0,0.97017,2e-05,3.75657]
[1779019553794,53.73,78361.6,0.0,0.97011,2e-05,3.76326]
[1779019558828,53.74,78359.4,0.0,0.97004,2e-05,3.77062]
[1779019564758,53.75,78356.86,0.0,0.96995,2e-05,3.77918]
[1779019570912,53.76,78354.39,0.0,0.96987,2e-05,3.78756]
[1779019576957,53.77,78353.11,0.0,0.96982,2e-05,3.79313]
[1779019581988,53.78,78352.8,0.0,0.96979,2e-05,3.79601]
[1779019587025,53.79,78351.42,0.0,0.96974,2e-05,3.80137]
[1779019594076,53.8,78349.87,0.0,0.9697,2e-05,3.80471]
[1779019602131,53.81,78348.87,0.0,0.96964,2e-05,3.81038]
[1779019608173,53.82,78348.64,0.0,0.96961,2e-05,3.81339]
[1779019614214,53.83,78348.39,0.0,0.96958,2e-05,3.81642]
[1779019620257,53.84,78348.02,0.0,0.96955,2e-05,3.81971]
[1779019625292,53.85,78347.79,0.0,0.96953,2e-05,3.82226]
[1779019630327,53.86,78347.41,0.0,0.9695,2e-05,3.82515]
[1779019632341,53.86,78339.17,0.0,0.9693,2e-05,3.84535]
[1779019633348,53.87,78331.67,0.0,0.96912,2e-05,3.86344]
[1779019634356,53.87,78331.18,0.0,0.96911,2e-05,3.86493]
[1779019639390,53.87,78330.15,0.0,0.96907,2e-05,3.86901]
[1779019642411,53.88,78336.67,0.0,0.96921,2e-05,3.85458]
[1779019647447,53.88,78336.65,0.0,0.96919,2e-05,3.85634]
[1779019655506,53.9,78336.18,0.0,0.96918,2e-05,3.85685]
[1779019660539,53.9,78327.86,0.0,0.96897,2e-05,3.87815]
[1779019661545,53.9,78323.84,0.0,0.96887,2e-05,3.88826]
[1779019666583,53.91,78327.09,0.0,0.96894,2e-05,3.88192]
[1779019671619,53.92,78329.65,0.0,0.96898,2e-05,3.87727]
[1779019676653,53.92,78327.73,0.0,0.96892,2e-05,3.88322]
[1779019681688,53.93,78326.02,0.0,0.96887,2e-05,3.88862]
[1779019686723,53.93,78325.99,0.0,0.96886,2e-05,3.89001]
[1779019691758,53.94,78325.31,0.0,0.96883,2e-05,3.89294]
[1779019696793,53.94,78324.96,0.0,0.96881,2e-05,3.89508]
[1779019701829,53.95,78324.59,0.0,0.96879,2e-05,3.89725]
[1779019706863,53.95,78324.95,0.0,0.96878,2e-05,3.89768]
[1779019708878,53.95,78319.13,0.0,0.96864,2e-05,3.91202]
[1779019713913,53.96,78317.93,0.0,0.96863,2e-05,3.91276]
[1779019718947,53.96,78318.2,0.0,0.96862,2e-05,3.91324]
[1779019723982,53.97,78317.82,0.0,0.9686,2e-05,3.91526]
[1779019729019,53.97,78316.96,0.0,0.96857,2e-05,3.91839]
[1779019734053,53.98,78313.54,0.0,0.96848,2e-05,3.92756]
[1779019740094,53.98,78312.59,0.0,0.96845,2e-05,3.93098]
[1779019741101,53.98,78306.58,0.0,0.9683,2e-05,3.94554]
[1779019745129,53.99,78314.51,0.0,0.96848,2e-05,3.92726]
[1779019750164,53.99,78315.95,0.0,0.96851,2e-05,3.92479]
[1779019755199,53.99,78316.43,0.0,0.96851,2e-05,3.92458]
[1779019760235,54.0,78317.41,0.0,0.96852,2e-05,3.92316]
[1779019765271,54.0,78318.22,0.0,0.96853,2e-05,3.92213]
[1779019770306,54.0,78318.92,0.0,0.96854,2e-05,3.92134]
[1779019775342,54.01,78322.49,0.0,0.96864,2e-05,3.91046]
[1779019776348,54.01,78328.62,0.0,0.96879,2e-05,3.89607]
[1779019777354,54.01,78331.72,0.0,0.96886,2e-05,3.88892]
[1779019782390,54.01,78333.34,0.0,0.96888,2e-05,3.88622]
[1779019787425,54.02,78333.44,0.0,0.96887,2e-05,3.88714]
[1779019792461,54.02,78335.36,0.0,0.96891,2e-05,3.88377]
[1779019798504,54.03,78337.14,0.0,0.96893,2e-05,3.88101]
[1779019803539,54.03,78337.72,0.0,0.96894,2e-05,3.88086]
[1779019808574,54.04,78338.03,0.0,0.96893,2e-05,3.88135]
[1779019814617,54.05,78338.31,0.0,0.96892,2e-05,3.88215]
[1779019819651,54.05,78339.07,0.0,0.96893,2e-05,3.88157]
[1779019826603,54.06,78340.4,0.0,0.96894,2e-05,3.88014]
[1779019831738,54.06,78340.54,0.0,0.96896,2e-05,3.87803]
[1779019836770,54.07,78340.09,0.0,0.96894,2e-05,3.88033]
[1779019841810,54.07,78338.63,0.0,0.96889,2e-05,3.88501]
[1779019846844,54.08,78337.69,0.0,0.96886,2e-05,3.88845]
[1779019851880,54.08,78336.86,0.0,0.96882,2e-05,3.89162]
[1779019857921,54.09,78337.19,0.0,0.96882,2e-05,3.89228]
[1779019862957,54.09,78336.97,0.0,0.9688,2e-05,3.894]
[1779019867991,54.1,78336.26,0.0,0.96877,2e-05,3.89687]
[1779019873026,54.1,78335.87,0.0,0.96875,2e-05,3.89897]
[1779019878062,54.11,78335.58,0.0,0.96874,2e-05,3.90079]
[1779019885110,54.11,78335.25,0.0,0.96871,2e-05,3.90313]
[1779019890145,54.12,78334.37,0.0,0.96868,2e-05,3.9063]
[1779019893166,54.12,78346.61,0.0,0.96899,2e-05,3.87474]
[1779019894173,54.12,78360.24,0.0,0.9693,2e-05,3.84296]
[1779019899208,54.13,78361.57,0.0,0.96931,2e-05,3.84143]
[1779019904244,54.14,78361.82,0.0,0.96931,2e-05,3.84243]
[1779019907265,54.14,78368.26,0.0,0.96944,2e-05,3.82832]
[1779019909278,54.14,78375.54,0.0,0.9696,2e-05,3.81202]
[1779019914314,54.15,78376.71,0.0,0.96961,2e-05,3.81115]
[1779019920357,54.16,78379.09,0.0,0.96965,2e-05,3.80782]
[1779019925391,54.17,78373.06,0.0,0.96949,2e-05,3.82369]
[1779019926398,54.17,78365.51,0.0,0.96931,2e-05,3.84167]
[1779019928414,54.17,78372.83,0.0,0.96948,2e-05,3.82518]
[1779019933447,54.18,78370.91,0.0,0.96942,2e-05,3.83128]
[1779019938483,54.18,78371.46,0.0,0.96941,2e-05,3.83158]
[1779019943516,54.19,78371.87,0.0,0.96941,2e-05,3.8322]
[1779019948552,54.2,78369.65,0.0,0.96934,2e-05,3.83894]
[1779019954594,54.21,78368.49,0.0,0.96932,2e-05,3.84022]
[1779019959630,54.21,78367.83,0.0,0.96929,2e-05,3.84325]
[1779019964665,54.22,78365.64,0.0,0.96923,2e-05,3.84983]
[1779019969700,54.22,78365.31,0.0,0.96921,2e-05,3.85202]
[1779019975742,54.23,78364.69,0.0,0.96918,2e-05,3.85512]
[1779019981783,54.24,78364.2,0.0,0.96915,2e-05,3.85789]
[1779019986819,54.24,78370.67,0.0,0.96929,2e-05,3.84409]
[1779019988834,54.24,78376.77,0.0,0.96942,2e-05,3.83042]
[1779019994879,54.25,78379.49,0.0,0.96946,2e-05,3.82628]
[1779019999914,54.26,78381.4,0.0,0.96949,2e-05,3.82345]
[1779020003941,54.27,78373.8,0.0,0.9693,2e-05,3.84245]
[1779020008976,54.27,78374.11,0.0,0.9693,2e-05,3.84321]
[1779020014012,54.28,78376.88,0.0,0.96937,2e-05,3.835]
[1779020019046,54.28,78378.97,0.0,0.9694,2e-05,3.83165]
[1779020024081,54.29,78380.17,0.0,0.96942,2e-05,3.83039]
[1779020030123,54.3,78382.19,0.0,0.96944,2e-05,3.82754]
[1779020035158,54.3,78384.16,0.0,0.96947,2e-05,3.82451]
[1779020040193,54.31,78384.59,0.0,0.96947,2e-05,3.82507]
[1779020045229,54.32,78387.97,0.0,0.96953,2e-05,3.81876]
[1779020050263,54.32,78391.49,0.0,0.9696,2e-05,3.81217]
[1779020057312,54.33,78392.72,0.0,0.9696,2e-05,3.81158]
[1779020062348,54.34,78397.46,0.0,0.9697,2e-05,3.80219]
[1779020068331,54.35,78394.52,0.0,0.96961,2e-05,3.81104]
[1779020071410,54.35,78387.53,0.0,0.96946,2e-05,3.82497]
[1779020075438,54.35,78382.14,0.0,0.96934,2e-05,3.8381]
[1779020076445,54.36,78376.81,0.0,0.96921,2e-05,3.85083]
[1779020081480,54.36,78375.27,0.0,0.96916,2e-05,3.85572]
[1779020086519,54.37,78365.57,0.0,0.96893,2e-05,3.87972]
[1779020087526,54.37,78360.54,0.0,0.96881,2e-05,3.89176]
[1779020089540,54.37,78354.32,0.0,0.96866,2e-05,3.90681]
[1779020090547,54.37,78347.83,0.0,0.9685,2e-05,3.92233]
[1779020091559,54.37,78342.65,0.0,0.96838,2e-05,3.93476]
[1779020093573,54.37,78335.65,0.0,0.96821,2e-05,3.95164]
[1779020095586,54.37,78329.28,0.0,0.96806,2e-05,3.96702]
[1779020100621,54.37,78327.48,0.0,0.96801,2e-05,3.97168]
[1779020103642,54.37,78332.79,0.0,0.96814,2e-05,3.95921]
[1779020105656,54.37,78338.38,0.0,0.96827,2e-05,3.94607]
[1779020110692,54.38,78343.7,0.0,0.96839,2e-05,3.93402]
[1779020113713,54.38,78347.24,0.0,0.96847,2e-05,3.92603]
[1779020118748,54.38,78347.7,0.0,0.96847,2e-05,3.92568]
[1779020124790,54.39,78347.57,0.0,0.96846,2e-05,3.92693]
[1779020130835,54.39,78347.23,0.0,0.96844,2e-05,3.9287]
[1779020135881,54.39,78345.47,0.0,0.96842,2e-05,3.93044]
[1779020140902,54.4,78344.26,0.0,0.96838,2e-05,3.93413]
[1779020145938,54.4,78344.58,0.0,0.96838,2e-05,3.93419]
[1779020157016,54.41,78345.47,0.0,0.96838,2e-05,3.93396]
[1779020160037,54.41,78350.76,0.0,0.9685,2e-05,3.92194]
[1779020165073,54.41,78353.66,0.0,0.96856,2e-05,3.91603]
[1779020170108,54.42,78356.74,0.0,0.96862,2e-05,3.90987]
[1779020176150,54.42,78357.18,0.0,0.96862,2e-05,3.90994]
[1779020183199,54.43,78360.83,0.0,0.96869,2e-05,3.9026]
[1779020189241,54.43,78362.87,0.0,0.96873,2e-05,3.89885]
[1779020194277,54.44,78363.5,0.0,0.96876,2e-05,3.89498]
[1779020199311,54.44,78364.62,0.0,0.96878,2e-05,3.89324]
[1779020204346,54.44,78366.31,0.0,0.96881,2e-05,3.89015]
[1779020209381,54.45,78368.31,0.0,0.96885,2e-05,3.88633]
[1779020214417,54.45,78371.97,0.0,0.96892,2e-05,3.87867]
[1779020222473,54.46,78374.07,0.0,0.96896,2e-05,3.87528]
[1779020227508,54.46,78373.86,0.0,0.96894,2e-05,3.8767]
[1779020233550,54.47,78373.84,0.0,0.96893,2e-05,3.87784]
[1779020239530,54.47,78371.64,0.0,0.96887,2e-05,3.88407]
[1779020244627,54.47,78365.45,0.0,0.96872,2e-05,3.89947]
[1779020249663,54.48,78361.85,0.0,0.96863,2e-05,3.90865]
[1779020255704,54.48,78361.7,0.0,0.96864,2e-05,3.90658]
[1779020260740,54.48,78361.5,0.0,0.96863,2e-05,3.90778]
[1779020265778,54.49,78365.02,0.0,0.9687,2e-05,3.90023]
[1779020270811,54.49,78361.51,0.0,0.96862,2e-05,3.90922]
[1779020275846,54.49,78362.91,0.0,0.96864,2e-05,3.90665]
[1779020280882,54.49,78364.03,0.0,0.96866,2e-05,3.90476]
[1779020285918,54.5,78367.92,0.0,0.96874,2e-05,3.8964]
[1779020290952,54.5,78367.45,0.0,0.96872,2e-05,3.8983]
[1779020293973,54.5,78372.82,0.0,0.96885,2e-05,3.88613]
[1779020295988,54.5,78374.11,0.0,0.96887,2e-05,3.88345]
[1779020301025,54.51,78375.08,0.0,0.96889,2e-05,3.88205]
[1779020310022,54.51,78374.17,0.0,0.96885,2e-05,3.88572]
[1779020315131,54.52,78377.85,0.0,0.96895,2e-05,3.87467]
[1779020321167,54.52,78378.13,0.0,0.96895,2e-05,3.8751]
[1779020326202,54.53,78379.49,0.0,0.96897,2e-05,3.87282]
[1779020331237,54.53,78379.56,0.0,0.96896,2e-05,3.87359]
[1779020336272,54.53,78379.94,0.0,0.96896,2e-05,3.87382]
[1779020343321,54.54,78380.11,0.0,0.96895,2e-05,3.87473]
[1779020348358,54.54,78378.81,0.0,0.96891,2e-05,3.87871]
[1779020353391,54.55,78372.55,0.0,0.96876,2e-05,3.8943]
[1779020358426,54.55,78371.25,0.0,0.96872,2e-05,3.89816]
[1779020361447,54.55,78365.55,0.0,0.96858,2e-05,3.91202]
[1779020364468,54.55,78355.21,0.0,0.96834,2e-05,3.93681]
[1779020365475,54.55,78346.41,0.0,0.96813,2e-05,3.95777]
[1779020367489,54.55,78339.0,0.0,0.96795,2e-05,3.97551]
[1779020370510,54.55,78332.17,0.0,0.96779,2e-05,3.99186]
[1779020371517,54.55,78326.99,0.0,0.96769,2e-05,4.00094]
[1779020374538,54.55,78321.07,0.0,0.96755,2e-05,4.01508]
[1779020379574,54.55,78319.26,0.0,0.96751,2e-05,4.01923]
[1779020381587,54.55,78312.92,0.0,0.96735,2e-05,4.03441]
[1779020386623,54.55,78311.13,0.0,0.96731,2e-05,4.03844]
[1779020389643,54.55,78305.99,0.0,0.96719,2e-05,4.05064]
[1779020394678,54.55,78305.23,0.0,0.96718,2e-05,4.05211]
[1779020400653,54.55,78303.48,0.0,0.96714,2e-05,4.0559]
[1779020403744,54.55,78295.9,0.0,0.96696,2e-05,4.07406]
[1779020405758,54.55,78289.92,0.0,0.96681,2e-05,4.08838]
[1779020410793,54.54,78284.7,0.0,0.9667,2e-05,4.09989]
[1779020413817,54.53,78292.66,0.0,0.96691,2e-05,4.07841]
[1779020414822,54.53,78298.08,0.0,0.96705,2e-05,4.06465]
[1779020419856,54.52,78302.81,0.0,0.96719,2e-05,4.05025]
[1779020421871,54.51,78309.03,0.0,0.96736,2e-05,4.03408]
[1779020426906,54.5,78312.43,0.0,0.96747,2e-05,4.0231]
[1779020431940,54.49,78313.85,0.0,0.96755,2e-05,4.01349]
[1779020437982,54.47,78314.91,0.0,0.96762,2e-05,4.0071]
[1779020443017,54.46,78317.56,0.0,0.96771,2e-05,3.99758]
[1779020448052,54.45,78318.3,0.0,0.96776,2e-05,3.99272]
[1779020453087,54.44,78318.48,0.0,0.96779,2e-05,3.98923]
[1779020458122,54.43,78318.93,0.0,0.96782,2e-05,3.98632]
[1779020462150,54.43,78328.16,0.0,0.96804,2e-05,3.96421]
[1779020467185,54.43,78326.25,0.0,0.968,2e-05,3.96893]
[1779020469199,54.43,78334.39,0.0,0.96819,2e-05,3.94956]
[1779020470205,54.43,78339.4,0.0,0.96831,2e-05,3.93769]
[1779020476250,54.43,78337.96,0.0,0.96827,2e-05,3.94159]
[1779020481284,54.43,78336.39,0.0,0.96823,2e-05,3.94574]
[1779020483300,54.43,78332.78,0.0,0.96814,2e-05,3.95448]
[1779020488335,54.44,78332.95,0.0,0.96814,2e-05,3.95438]
[1779020493369,54.44,78332.76,0.0,0.96816,2e-05,3.95184]
[1779020498404,54.44,78327.02,0.0,0.96802,2e-05,3.96584]
[1779020503439,54.44,78325.65,0.0,0.96798,2e-05,3.96937]
[1779020510489,54.44,78323.27,0.0,0.96792,2e-05,3.97531]
[1779020516532,54.44,78324.17,0.0,0.96794,2e-05,3.97336]
[1779020519551,54.44,78330.39,0.0,0.96809,2e-05,3.95863]
[1779020521567,54.44,78337.07,0.0,0.96825,2e-05,3.94287]
[1779020526600,54.44,78337.56,0.0,0.96825,2e-05,3.94214]
[1779020531635,54.45,78336.7,0.0,0.96823,2e-05,3.94462]
[1779020536671,54.45,78336.09,0.0,0.96821,2e-05,3.94649]
[1779020541706,54.45,78335.74,0.0,0.9682,2e-05,3.94773]
[1779020546740,54.45,78335.13,0.0,0.96818,2e-05,3.9496]
[1779020551775,54.45,78334.3,0.0,0.96818,2e-05,3.94871]
[1779020556810,54.45,78333.37,0.0,0.96816,2e-05,3.95136]
[1779020567885,54.46,78332.37,0.0,0.96812,2e-05,3.95466]
[1779020572923,54.46,78332.2,0.0,0.96811,2e-05,3.95549]
[1779020576952,54.46,78342.12,0.0,0.96835,2e-05,3.93227]
[1779020580982,54.46,78349.67,0.0,0.96852,2e-05,3.91493]
[1779020586039,54.47,78352.79,0.0,0.96858,2e-05,3.90837]
[1779020592000,54.47,78355.13,0.0,0.96863,2e-05,3.90388]
[1779020597116,54.48,78356.3,0.0,0.96865,2e-05,3.90202]
[1779020600137,54.48,78363.34,0.0,0.96881,2e-05,3.88602]
[1779020605172,54.48,78367.78,0.0,0.9689,2e-05,3.8767]
[1779020608193,54.49,78372.83,0.0,0.96901,2e-05,3.86556]
[1779020618263,54.5,78371.47,0.0,0.96898,2e-05,3.86782]
[1779020624309,54.5,78369.81,0.0,0.96893,2e-05,3.87308]
[1779020629342,54.51,78372.58,0.0,0.96898,2e-05,3.86767]
[1779020632363,54.51,78367.18,0.0,0.96885,2e-05,3.88101]
[1779020637400,54.51,78366.87,0.0,0.96883,2e-05,3.88274]
[1779020642433,54.52,78366.16,0.0,0.96881,2e-05,3.8854]
[1779020644447,54.52,78358.87,0.0,0.96863,2e-05,3.90295]
[1779020649487,54.52,78358.07,0.0,0.96861,2e-05,3.90565]
[1779020655528,54.53,78359.53,0.0,0.96863,2e-05,3.90319]
[1779020660564,54.53,78359.3,0.0,0.96862,2e-05,3.90456]
[1779020665598,54.53,78361.64,0.0,0.96866,2e-05,3.90004]
[1779020670633,54.54,78361.27,0.0,0.96864,2e-05,3.90177]
[1779020675668,54.54,78361.15,0.0,0.96866,2e-05,3.89964]
[1779020680704,54.54,78361.28,0.0,0.96865,2e-05,3.90018]
[1779020683724,54.55,78366.66,0.0,0.96877,2e-05,3.88805]
[1779020688760,54.55,78366.37,0.0,0.96876,2e-05,3.88965]
[1779020693794,54.55,78366.09,0.0,0.96874,2e-05,3.89119]
[1779020698829,54.56,78364.8,0.0,0.9687,2e-05,3.89507]
[1779020703865,54.56,78364.16,0.0,0.96868,2e-05,3.89742]
[1779020708900,54.56,78363.77,0.0,0.96866,2e-05,3.89915]
[1779020714942,54.57,78363.08,0.0,0.96864,2e-05,3.90175]
[1779020719977,54.57,78363.02,0.0,0.96863,2e-05,3.90269]
[1779020725012,54.57,78362.8,0.0,0.96862,2e-05,3.90399]
[1779020729041,54.58,78357.52,0.0,0.96849,2e-05,3.91706]
[1779020735082,54.58,78357.25,0.0,0.9685,2e-05,3.91524]
[1779020740120,54.58,78362.08,0.0,0.9686,2e-05,3.90455]
[1779020745152,54.59,78363.32,0.0,0.96863,2e-05,3.90237]
[1779020750188,54.59,78360.55,0.0,0.96855,2e-05,3.9096]
[1779020751195,54.59,78355.54,0.0,0.96843,2e-05,3.92155]
[1779020756230,54.59,78353.05,0.0,0.96837,2e-05,3.92796]
[1779020761264,54.59,78351.75,0.0,0.96834,2e-05,3.93155]
[1779020769321,54.6,78352.02,0.0,0.96833,2e-05,3.93171]
[1779020774355,54.6,78352.17,0.0,0.96833,2e-05,3.93188]
[1779020779390,54.6,78352.24,0.0,0.96833,2e-05,3.93224]
[1779020784425,54.6,78352.63,0.0,0.96833,2e-05,3.93184]
[1779020789459,54.61,78355.23,0.0,0.96839,2e-05,3.92624]
[1779020794497,54.61,78355.22,0.0,0.96841,2e-05,3.92356]
[1779020799530,54.61,78354.63,0.0,0.96839,2e-05,3.92558]
[1779020804566,54.61,78350.71,0.0,0.96829,2e-05,3.9355]
[1779020809600,54.61,78350.09,0.0,0.96827,2e-05,3.93751]
[1779020818666,54.62,78348.85,0.0,0.96823,2e-05,3.94136]
[1779020825715,54.62,78350.11,0.0,0.96825,2e-05,3.93909]
[1779020831758,54.62,78350.42,0.0,0.96825,2e-05,3.93907]
[1779020839813,54.63,78350.41,0.0,0.96825,2e-05,3.93991]
[1779020844849,54.63,78351.37,0.0,0.96826,2e-05,3.93814]
[1779020849883,54.63,78351.69,0.0,0.96827,2e-05,3.93789]
[1779020854918,54.63,78355.01,0.0,0.96836,2e-05,3.9273]
[1779020859953,54.64,78354.63,0.0,0.96835,2e-05,3.92878]
[1779020868010,54.64,78354.21,0.0,0.96833,2e-05,3.93069]
[1779020873045,54.64,78353.82,0.0,0.96832,2e-05,3.93217]
[1779020878080,54.65,78353.56,0.0,0.9683,2e-05,3.93333]
[1779020883114,54.65,78355.5,0.0,0.96834,2e-05,3.92928]
[1779020888152,54.65,78355.34,0.0,0.96834,2e-05,3.93025]
[1779020893187,54.65,78356.35,0.0,0.96835,2e-05,3.92848]
[1779020898220,54.66,78363.96,0.0,0.96853,2e-05,3.91119]
[1779020904189,54.66,78360.62,0.0,0.96844,2e-05,3.92001]
[1779020909298,54.66,78360.65,0.0,0.96843,2e-05,3.9207]
[1779020914332,54.67,78360.19,0.0,0.96844,2e-05,3.91925]
[1779020920375,54.67,78359.5,0.0,0.96841,2e-05,3.92179]
[1779020925409,54.67,78361.5,0.0,0.96845,2e-05,3.91781]
[1779020927423,54.67,78368.18,0.0,0.96861,2e-05,3.90239]
[1779020932458,54.68,78371.0,0.0,0.96866,2e-05,3.89664]
[1779020937493,54.68,78369.4,0.0,0.96862,2e-05,3.90127]
[1779020942528,54.68,78370.93,0.0,0.96864,2e-05,3.8985]
[1779020948570,54.69,78367.91,0.0,0.96856,2e-05,3.90657]
[1779020953605,54.69,78369.54,0.0,0.9686,2e-05,3.90344]
[1779020958641,54.69,78369.38,0.0,0.96859,2e-05,3.9045]
[1779020963678,54.7,78372.9,0.0,0.96866,2e-05,3.89689]
[1779020968711,54.7,78371.68,0.0,0.96863,2e-05,3.90041]
[1779020974753,54.7,78371.36,0.0,0.96864,2e-05,3.89858]
[1779020979788,54.7,78372.65,0.0,0.96866,2e-05,3.89607]
[1779020984804,54.71,78370.76,0.0,0.96861,2e-05,3.90106]
[1779020990866,54.71,78370.4,0.0,0.9686,2e-05,3.90253]
[1779020998922,54.71,78369.91,0.0,0.96858,2e-05,3.90448]
[1779021004964,54.72,78368.7,0.0,0.96854,2e-05,3.90799]
[1779021010000,54.72,78368.38,0.0,0.96853,2e-05,3.90919]
[1779021015041,54.72,78368.38,0.0,0.96853,2e-05,3.90964]
[1779021025084,54.72,78368.3,0.0,0.96852,2e-05,3.91071]
[1779021033161,54.73,78371.12,0.0,0.9686,2e-05,3.90152]
[1779021038195,54.73,78375.49,0.0,0.9687,2e-05,3.89181]
[1779021045225,54.73,78377.11,0.0,0.96873,2e-05,3.88887]
[1779021050279,54.73,78377.41,0.0,0.96873,2e-05,3.88881]
[1779021055315,54.74,78377.87,0.0,0.96873,2e-05,3.88839]
[1779021062364,54.74,78379.35,0.0,0.96876,2e-05,3.88588]
[1779021069413,54.75,78380.26,0.0,0.96877,2e-05,3.88475]
[1779021074448,54.75,78380.51,0.0,0.96877,2e-05,3.88489]
[1779021079483,54.75,78379.78,0.0,0.96874,2e-05,3.88732]
[1779021084519,54.75,78380.3,0.0,0.96875,2e-05,3.88681]
[1779021092574,54.76,78381.91,0.0,0.9688,2e-05,3.88094]
[1779021097609,54.76,78381.26,0.0,0.96878,2e-05,3.88323]
[1779021103651,54.77,78380.81,0.0,0.96876,2e-05,3.88519]
[1779021108686,54.77,78382.24,0.0,0.96878,2e-05,3.8826]
[1779021115718,54.77,78384.63,0.0,0.96883,2e-05,3.87813]
[1779021122785,54.78,78383.76,0.0,0.9688,2e-05,3.88128]
[1779021126814,54.78,78376.69,0.0,0.96863,2e-05,3.89846]
[1779021130842,54.78,78368.56,0.0,0.96843,2e-05,3.91808]
[1779021132855,54.78,78367.69,0.0,0.96841,2e-05,3.92032]
[1779021137890,54.79,78366.62,0.0,0.96838,2e-05,3.9233]
[1779021142927,54.79,78365.92,0.0,0.96836,2e-05,3.92541]
[1779021149977,54.79,78365.61,0.0,0.96834,2e-05,3.92677]
[1779021156001,54.79,78365.52,0.0,0.96836,2e-05,3.92422]
[1779021163077,54.79,78364.96,0.0,0.96834,2e-05,3.92617]
[1779021168117,54.8,78359.96,0.0,0.96822,2e-05,3.93854]
[1779021170126,54.8,78365.31,0.0,0.96834,2e-05,3.92607]
[1779021175160,54.8,78367.16,0.0,0.96838,2e-05,3.92222]
[1779021180195,54.8,78366.01,0.0,0.96835,2e-05,3.92541]
[1779021185230,54.8,78363.38,0.0,0.96828,2e-05,3.93205]
[1779021191273,54.81,78363.44,0.0,0.96828,2e-05,3.93237]
[1779021196281,54.81,78363.57,0.0,0.96828,2e-05,3.93243]
[1779021201344,54.81,78363.72,0.0,0.96828,2e-05,3.93244]
[1779021206351,54.81,78364.0,0.0,0.96828,2e-05,3.93212]
[1779021212422,54.81,78364.13,0.0,0.96831,2e-05,3.92893]
[1779021221487,54.81,78364.34,0.0,0.96831,2e-05,3.92913]
[1779021226519,54.82,78364.07,0.0,0.9683,2e-05,3.93018]
[1779021233568,54.82,78364.13,0.0,0.96829,2e-05,3.93058]
[1779021238603,54.82,78363.53,0.0,0.96827,2e-05,3.93236]
[1779021243638,54.82,78365.68,0.0,0.96832,2e-05,3.92766]
[1779021249680,54.82,78365.43,0.0,0.96831,2e-05,3.92882]
[1779021254717,54.83,78367.4,0.0,0.96835,2e-05,3.92469]
[1779021257737,54.83,78373.39,0.0,0.96849,2e-05,3.91092]
[1779021262772,54.83,78373.97,0.0,0.9685,2e-05,3.91017]
[1779021267808,54.83,78375.11,0.0,0.96852,2e-05,3.90808]
[1779021272842,54.84,78381.91,0.0,0.96869,2e-05,3.88949]
[1779021277877,54.84,78386.62,0.0,0.9688,2e-05,3.87926]
[1779021282913,54.84,78386.72,0.0,0.96879,2e-05,3.87982]
[1779021287948,54.85,78387.41,0.0,0.9688,2e-05,3.879]
[1779021290970,54.85,78393.72,0.0,0.96894,2e-05,3.86475]
[1779021292982,54.85,78397.74,0.0,0.96903,2e-05,3.85575]
[1779021298018,54.85,78396.45,0.0,0.969,2e-05,3.85916]
[1779021301038,54.85,78401.59,0.0,0.96911,2e-05,3.84781]
[1779021306072,54.86,78404.6,0.0,0.96917,2e-05,3.84191]
[1779021311108,54.86,78412.88,0.0,0.96935,2e-05,3.82383]
[1779021313122,54.86,78417.83,0.0,0.96945,2e-05,3.8129]
[1779021317155,54.87,78425.31,0.0,0.96961,2e-05,3.79675]
[1779021319164,54.87,78433.2,0.0,0.96979,2e-05,3.77864]
[1779021322186,54.87,78432.77,0.0,0.96977,2e-05,3.7806]
[1779021323192,54.87,78423.09,0.0,0.96955,2e-05,3.80317]
[1779021324200,54.88,78421.73,0.0,0.96952,2e-05,3.80659]
[1779021329243,54.88,78426.27,0.0,0.96961,2e-05,3.79753]
[1779021330245,54.88,78420.67,0.0,0.96948,2e-05,3.81074]
[1779021331248,54.88,78415.76,0.0,0.96939,2e-05,3.81912]
[1779021336283,54.89,78411.84,0.0,0.96928,2e-05,3.82979]
[1779021341318,54.9,78414.01,0.0,0.96932,2e-05,3.82603]
[1779021344339,54.9,78419.94,0.0,0.96945,2e-05,3.81316]
[1779021349374,54.91,78421.03,0.0,0.96946,2e-05,3.81207]
[1779021354410,54.91,78426.32,0.0,0.96956,2e-05,3.80135]
[1779021358437,54.92,78433.75,0.0,0.96972,2e-05,3.7855]
[1779021361458,54.92,78438.93,0.0,0.96983,2e-05,3.7746]
[1779021366497,54.93,78446.56,0.0,0.96998,2e-05,3.75885]
[1779021367507,54.93,78457.96,0.0,0.97023,2e-05,3.73329]
[1779021369519,54.93,78463.04,0.0,0.97034,2e-05,3.72261]
[1779021374553,54.94,78472.78,0.0,0.97053,2e-05,3.70275]
[1779021375562,54.94,78478.35,0.0,0.97066,2e-05,3.69009]
[1779021377575,54.95,78472.82,0.0,0.97053,2e-05,3.7035]
[1779021381605,54.94,78478.18,0.0,0.97065,2e-05,3.69096]
[1779021384625,54.94,78484.43,0.0,0.97079,2e-05,3.67665]
[1779021389661,54.94,78485.5,0.0,0.97082,2e-05,3.67386]
[1779021394696,54.94,78487.81,0.0,0.97089,2e-05,3.66515]
[1779021396710,54.94,78480.2,0.0,0.97073,2e-05,3.68205]
[1779021402752,54.94,78476.13,0.0,0.97065,2e-05,3.69051]
[1779021404765,54.93,78467.7,0.0,0.97046,2e-05,3.70925]
[1779021409800,54.94,78469.48,0.0,0.97048,2e-05,3.70739]
[1779021412821,54.95,78473.63,0.0,0.97056,2e-05,3.69937]
[1779021417856,54.96,78471.16,0.0,0.97048,2e-05,3.70721]
[1779021422891,54.97,78467.79,0.0,0.97039,2e-05,3.71708]
[1779021427926,54.98,78473.85,0.0,0.9705,2e-05,3.70559]
[1779021431954,55.04,78479.1,0.0,0.97048,2e-05,3.70783]
[1779021432962,55.03,78484.54,0.0,0.97061,2e-05,3.69456]
[1779021434976,55.02,78478.74,0.0,0.9705,2e-05,3.70536]
[1779021437997,55.01,78472.94,0.0,0.9704,2e-05,3.71614]
[1779021440016,55.01,78467.84,0.0,0.97029,2e-05,3.72737]
[1779021445055,55.01,78472.11,0.0,0.97039,2e-05,3.71695]
[1779021451092,55.01,78472.73,0.0,0.97044,2e-05,3.71147]
[1779021456127,55.0,78475.47,0.0,0.9705,2e-05,3.7046]
[1779021461165,55.0,78474.49,0.0,0.97049,2e-05,3.70612]
[1779021467205,55.0,78475.48,0.0,0.97052,2e-05,3.70305]
[1779021472241,54.99,78474.7,0.0,0.97051,2e-05,3.70411]
[1779021477276,54.99,78474.15,0.0,0.9705,2e-05,3.70462]
[1779021482320,54.99,78475.71,0.0,0.97054,2e-05,3.70038]
[1779021487359,54.98,78477.75,0.0,0.9706,2e-05,3.69511]
[1779021492394,54.98,78475.88,0.0,0.97056,2e-05,3.69865]
[1779021497429,54.98,78475.99,0.0,0.97057,2e-05,3.69758]
[1779021502468,54.98,78474.31,0.0,0.97054,2e-05,3.70084]
[1779021503477,54.97,78464.45,0.0,0.97032,2e-05,3.72283]
[1779021505486,54.98,78455.75,0.0,0.97012,2e-05,3.74335]
[1779021509521,54.98,78450.14,0.0,0.96999,2e-05,3.75726]
[1779021511536,54.99,78445.78,0.0,0.9699,2e-05,3.76505]
[1779021514565,54.99,78424.03,0.0,0.9694,2e-05,3.81591]
[1779021515586,54.99,78410.29,0.0,0.96909,2e-05,3.84769]
[1779021516583,54.99,78409.11,0.0,0.96906,2e-05,3.85064]
[1779021518590,54.99,78401.85,0.0,0.96888,2e-05,3.8681]
[1779021521612,55.0,78408.55,0.0,0.96903,2e-05,3.85309]
[1779021526646,55.0,78409.28,0.0,0.96904,2e-05,3.85242]
[1779021531683,55.01,78408.69,0.0,0.96902,2e-05,3.85481]
[1779021536716,55.01,78405.98,0.0,0.96894,2e-05,3.86213]
[1779021541751,55.01,78403.42,0.0,0.96887,2e-05,3.86911]
[1779021546786,55.02,78402.68,0.0,0.96885,2e-05,3.87185]
[1779021551821,55.02,78403.26,0.0,0.96885,2e-05,3.87154]
[1779021556856,55.03,78399.72,0.0,0.96876,2e-05,3.8808]
[1779021561892,55.03,78397.56,0.0,0.9687,2e-05,3.88684]
[1779021568885,55.04,78397.21,0.0,0.96868,2e-05,3.88899]
[1779021573975,55.04,78400.06,0.0,0.96876,2e-05,3.87997]
[1779021578005,55.04,78395.3,0.0,0.96864,2e-05,3.89179]
[1779021583038,55.05,78398.85,0.0,0.96872,2e-05,3.88432]
[1779021588075,55.05,78401.15,0.0,0.96876,2e-05,3.87981]
[1779021593111,55.05,78402.49,0.0,0.96878,2e-05,3.87753]
[1779021598145,55.06,78405.52,0.0,0.96885,2e-05,3.87134]
[1779021603181,55.06,78406.61,0.0,0.96886,2e-05,3.86974]
[1779021608214,55.07,78408.76,0.0,0.9689,2e-05,3.8657]
[1779021613249,55.07,78410.34,0.0,0.96893,2e-05,3.86302]
[1779021618284,55.07,78410.7,0.0,0.96893,2e-05,3.86324]
[1779021624326,55.08,78411.62,0.0,0.96894,2e-05,3.86237]
[1779021629364,55.08,78409.52,0.0,0.96888,2e-05,3.86831]
[1779021634396,55.09,78409.69,0.0,0.9689,2e-05,3.86565]
[1779021639432,55.09,78405.2,0.0,0.96878,2e-05,3.87712]
[1779021641445,55.09,78404.25,0.0,0.96876,2e-05,3.8797]
[1779021646479,55.1,78403.34,0.0,0.96873,2e-05,3.88267]
[1779021649503,55.1,78400.41,0.0,0.96865,2e-05,3.88997]
[1779021654538,55.1,78402.64,0.0,0.9687,2e-05,3.88546]
[1779021660580,55.11,78402.99,0.0,0.9687,2e-05,3.88546]
[1779021665615,55.11,78406.61,0.0,0.96878,2e-05,3.87768]
[1779021670650,55.11,78407.06,0.0,0.96878,2e-05,3.87739]
[1779021675686,55.11,78407.44,0.0,0.96878,2e-05,3.87712]
[1779021680721,55.12,78411.35,0.0,0.96887,2e-05,3.86866]
[1779021685756,55.12,78409.33,0.0,0.96881,2e-05,3.87401]
[1779021690791,55.12,78408.86,0.0,0.9688,2e-05,3.87572]
[1779021698847,55.13,78412.32,0.0,0.96889,2e-05,3.8655]
[1779021709892,55.13,78411.69,0.0,0.96886,2e-05,3.86849]
[1779021714959,55.14,78411.75,0.0,0.96886,2e-05,3.86904]
[1779021719994,55.14,78409.29,0.0,0.96879,2e-05,3.87539]
[1779021725029,55.14,78409.6,0.0,0.96879,2e-05,3.8753]
[1779021730064,55.14,78410.79,0.0,0.96882,2e-05,3.87316]
[1779021736107,55.15,78409.49,0.0,0.96878,2e-05,3.87694]
[1779021741141,55.15,78410.66,0.0,0.9688,2e-05,3.87484]
[1779021746176,55.15,78412.12,0.0,0.96883,2e-05,3.87211]
[1779021752218,55.16,78409.83,0.0,0.96879,2e-05,3.87491]
[1779021757254,55.16,78409.6,0.0,0.96878,2e-05,3.8761]
[1779021762288,55.16,78409.56,0.0,0.96877,2e-05,3.87681]
[1779021770312,55.17,78409.53,0.0,0.96876,2e-05,3.87785]
[1779021775380,55.17,78409.73,0.0,0.96876,2e-05,3.87801]
[1779021780415,55.17,78413.05,0.0,0.96883,2e-05,3.87098]
[1779021785450,55.17,78412.68,0.0,0.96882,2e-05,3.87257]
[1779021790486,55.18,78412.48,0.0,0.9688,2e-05,3.87377]
[1779021797534,55.18,78412.17,0.0,0.96879,2e-05,3.87551]
[1779021803576,55.18,78411.71,0.0,0.96877,2e-05,3.87747]
[1779021808611,55.19,78407.33,0.0,0.96866,2e-05,3.88833]
[1779021813648,55.19,78407.74,0.0,0.96869,2e-05,3.88471]
[1779021818687,55.19,78410.24,0.0,0.96874,2e-05,3.87956]
[1779021823721,55.2,78408.56,0.0,0.96869,2e-05,3.8842]
[1779021830736,55.2,78407.65,0.0,0.96866,2e-05,3.88737]
[1779021835807,55.2,78407.06,0.0,0.96864,2e-05,3.88965]
[1779021840842,55.21,78402.13,0.0,0.96852,2e-05,3.90194]
[1779021845876,55.21,78402.17,0.0,0.96851,2e-05,3.90254]
[1779021850912,55.21,78403.97,0.0,0.96855,2e-05,3.899]
[1779021855947,55.22,78405.31,0.0,0.96857,2e-05,3.89653]
[1779021860985,55.22,78406.24,0.0,0.96859,2e-05,3.89499]
[1779021869038,55.22,78405.26,0.0,0.96855,2e-05,3.8982]
[1779021879105,55.23,78404.0,0.0,0.96854,2e-05,3.89896]
[1779021889178,55.23,78399.25,0.0,0.96842,2e-05,3.91117]
[1779021891159,55.23,78405.95,0.0,0.96857,2e-05,3.89579]
[1779021896228,55.24,78407.73,0.0,0.96861,2e-05,3.89237]
[1779021901229,55.24,78405.98,0.0,0.96856,2e-05,3.89718]
[1779021905290,55.24,78400.91,0.0,0.96843,2e-05,3.90958]
[1779021910325,55.24,78402.44,0.0,0.96846,2e-05,3.90672]
[1779021915360,55.25,78405.53,0.0,0.96853,2e-05,3.90025]
[1779021918383,55.25,78411.21,0.0,0.96865,2e-05,3.88754]
[1779021919388,55.25,78417.61,0.0,0.9688,2e-05,3.87286]
[1779021920395,55.25,78424.72,0.0,0.96896,2e-05,3.85661]
[1779021926437,55.26,78429.22,0.0,0.96905,2e-05,3.84754]
[1779021931442,55.26,78432.79,0.0,0.96915,2e-05,3.83717]
[1779021936507,55.27,78420.78,0.0,0.96886,2e-05,3.86599]
[1779021937514,55.27,78413.98,0.0,0.9687,2e-05,3.88193]
[1779021942549,55.27,78412.76,0.0,0.96867,2e-05,3.88553]
[1779021946577,55.27,78418.94,0.0,0.9688,2e-05,3.87183]
[1779021951582,55.28,78418.19,0.0,0.96878,2e-05,3.87443]
[1779021961691,55.28,78417.18,0.0,0.96874,2e-05,3.87845]
[1779021963696,55.28,78410.59,0.0,0.96858,2e-05,3.89409]
[1779021968732,55.29,78410.9,0.0,0.96858,2e-05,3.89404]
[1779021973767,55.29,78411.63,0.0,0.96859,2e-05,3.89304]
[1779021981792,55.3,78411.72,0.0,0.96858,2e-05,3.89395]
[1779021987864,55.3,78412.21,0.0,0.96859,2e-05,3.89365]
[1779021993906,55.3,78411.95,0.0,0.9686,2e-05,3.89178]
[1779021995921,55.3,78417.55,0.0,0.96873,2e-05,3.87905]
[1779021997935,55.3,78421.71,0.0,0.96882,2e-05,3.86973]
[1779022002970,55.31,78423.28,0.0,0.96884,2e-05,3.8671]
[1779022008007,55.31,78424.81,0.0,0.96887,2e-05,3.86439]
[1779022013041,55.32,78420.25,0.0,0.96876,2e-05,3.87577]
[1779022016061,55.32,78412.05,0.0,0.96856,2e-05,3.89525]
[1779022021097,55.32,78410.42,0.0,0.96852,2e-05,3.8997]
[1779022026137,55.32,78404.53,0.0,0.96838,2e-05,3.91404]
[1779022031172,55.33,78404.75,0.0,0.96838,2e-05,3.91405]
[1779022036207,55.33,78403.87,0.0,0.96835,2e-05,3.91662]
[1779022041242,55.33,78403.86,0.0,0.96835,2e-05,3.91708]
[1779022048292,55.33,78404.71,0.0,0.96836,2e-05,3.91569]
[1779022053327,55.33,78406.29,0.0,0.96842,2e-05,3.90912]
[1779022058361,55.34,78409.35,0.0,0.96849,2e-05,3.9025]
[1779022065411,55.34,78405.41,0.0,0.96839,2e-05,3.91232]
[1779022070445,55.34,78405.26,0.0,0.96838,2e-05,3.91306]
[1779022082529,55.34,78403.73,0.0,0.96834,2e-05,3.9174]
[1779022088572,55.34,78407.12,0.0,0.96841,2e-05,3.90987]
[1779022093607,55.35,78407.49,0.0,0.96842,2e-05,3.90932]
[1779022098642,55.35,78407.13,0.0,0.96841,2e-05,3.91045]
[1779022109718,55.35,78409.15,0.0,0.96845,2e-05,3.90642]
[1779022119788,55.35,78409.37,0.0,0.96847,2e-05,3.90323]
[1779022120795,55.35,78402.74,0.0,0.96832,2e-05,3.91877]
[1779022121802,55.35,78396.88,0.0,0.96818,2e-05,3.93253]
[1779022122809,55.35,78393.93,0.0,0.96811,2e-05,3.93946]
[1779022127844,55.35,78388.8,0.0,0.96799,2e-05,3.95152]
[1779022132879,55.35,78386.22,0.0,0.96793,2e-05,3.95755]
[1779022137914,55.35,78385.03,0.0,0.9679,2e-05,3.96031]
[1779022142949,55.35,78383.89,0.0,0.96787,2e-05,3.96294]
[1779022148991,55.35,78389.43,0.0,0.968,2e-05,3.94988]
[1779022154031,55.35,78390.18,0.0,0.96802,2e-05,3.94821]
[1779022159065,55.35,78390.41,0.0,0.96803,2e-05,3.94783]
[1779022164100,55.35,78392.94,0.0,0.96808,2e-05,3.94213]
[1779022167122,55.35,78386.21,0.0,0.96792,2e-05,3.95802]
[1779022168128,55.35,78383.23,0.0,0.96785,2e-05,3.96506]
[1779022174170,55.35,78381.44,0.0,0.96784,2e-05,3.96594]
[1779022178199,55.35,78375.32,0.0,0.96769,2e-05,3.98035]
[1779022182226,55.35,78368.81,0.0,0.96754,2e-05,3.99564]
[1779022183233,55.35,78362.69,0.0,0.96739,2e-05,4.01009]
[1779022188268,55.35,78357.97,0.0,0.96728,2e-05,4.02088]
[1779022190283,55.35,78349.94,0.0,0.96709,2e-05,4.03981]
[1779022195319,55.35,78347.25,0.0,0.96703,2e-05,4.04559]
[1779022198338,55.35,78337.28,0.0,0.9668,2e-05,4.06901]
[1779022203373,55.34,78338.01,0.0,0.96682,2e-05,4.06636]
[1779022208408,55.34,78335.94,0.0,0.96678,2e-05,4.0705]
[1779022213442,55.34,78334.08,0.0,0.96674,2e-05,4.07414]
[1779022218478,55.33,78334.01,0.0,0.96675,2e-05,4.07348]
[1779022223514,55.33,78332.83,0.0,0.96673,2e-05,4.0755]
[1779022229555,55.33,78332.81,0.0,0.96674,2e-05,4.07458]
[1779022234589,55.32,78336.39,0.0,0.96686,2e-05,4.0619]
[1779022239625,55.32,78334.98,0.0,0.96683,2e-05,4.06461]
[1779022245667,55.32,78335.33,0.0,0.96685,2e-05,4.06297]
[1779022250702,55.31,78338.1,0.0,0.96692,2e-05,4.05571]
[1779022255737,55.31,78337.09,0.0,0.9669,2e-05,4.05753]
[1779022261789,55.31,78337.33,0.0,0.96692,2e-05,4.05623]
[1779022271860,55.3,78337.28,0.0,0.96693,2e-05,4.0552]
[1779022276894,55.3,78336.37,0.0,0.96691,2e-05,4.05685]
[1779022280921,55.3,78344.67,0.0,0.96711,2e-05,4.03659]
[1779022284949,55.3,78349.88,0.0,0.96724,2e-05,4.02388]
[1779022289984,55.3,78352.36,0.0,0.9673,2e-05,4.01762]
[1779022296026,55.3,78356.47,0.0,0.96743,2e-05,4.00411]
[1779022301062,55.29,78359.2,0.0,0.9675,2e-05,3.99733]
[1779022306097,55.29,78360.18,0.0,0.96753,2e-05,3.99467]
[1779022312137,55.29,78361.08,0.0,0.96755,2e-05,3.9921]
[1779022317173,55.29,78363.39,0.0,0.96761,2e-05,3.98624]
[1779022322209,55.29,78364.82,0.0,0.96765,2e-05,3.98244]
[1779022329258,55.29,78365.67,0.0,0.96768,2e-05,3.97977]
[1779022334258,55.28,78364.36,0.0,0.96765,2e-05,3.9825]
[1779022339328,55.28,78362.64,0.0,0.96761,2e-05,3.98603]
[1779022349395,55.28,78362.9,0.0,0.96763,2e-05,3.98449]
[1779022354397,55.28,78365.67,0.0,0.96772,2e-05,3.97413]
[1779022359465,55.27,78365.67,0.0,0.96773,2e-05,3.97368]
[1779022364469,55.27,78365.38,0.0,0.96773,2e-05,3.97394]
[1779022369538,55.27,78366.95,0.0,0.96777,2e-05,3.96981]
[1779022374539,55.27,78367.62,0.0,0.96779,2e-05,3.96781]
[1779022379608,55.27,78368.83,0.0,0.96782,2e-05,3.96454]
[1779022384610,55.27,78369.13,0.0,0.96783,2e-05,3.96344]
[1779022388673,55.26,78359.31,0.0,0.9676,2e-05,3.98631]
[1779022392699,55.26,78353.85,0.0,0.96748,2e-05,3.99879]
[1779022396728,55.26,78354.65,0.0,0.9675,2e-05,3.99642]
[1779022399749,55.26,78346.78,0.0,0.96731,2e-05,4.01484]
[1779022401763,55.26,78341.7,0.0,0.96719,2e-05,4.02669]
[1779022406800,55.25,78340.06,0.0,0.96716,2e-05,4.02989]
[1779022411835,55.25,78338.27,0.0,0.96715,2e-05,4.03008]
[1779022416868,55.25,78338.16,0.0,0.96716,2e-05,4.02964]
[1779022424926,55.24,78335.27,0.0,0.9671,2e-05,4.03537]
[1779022429959,55.24,78336.34,0.0,0.96713,2e-05,4.03211]
[1779022434993,55.24,78335.89,0.0,0.96713,2e-05,4.0325]
[1779022440030,55.23,78335.12,0.0,0.96711,2e-05,4.03365]
[1779022445031,55.23,78334.26,0.0,0.9671,2e-05,4.03501]
[1779022450099,55.23,78333.92,0.0,0.9671,2e-05,4.03514]
[1779022455134,55.23,78330.82,0.0,0.96703,2e-05,4.04185]
[1779022460169,55.22,78331.03,0.0,0.96704,2e-05,4.04061]
[1779022465171,55.22,78331.41,0.0,0.96706,2e-05,4.03899]
[1779022470240,55.22,78330.47,0.0,0.96704,2e-05,4.04054]
[1779022475274,55.21,78328.62,0.0,0.96703,2e-05,4.0409]
[1779022480311,55.21,78327.26,0.0,0.96701,2e-05,4.04342]
[1779022485346,55.21,78329.73,0.0,0.96707,2e-05,4.03673]
[1779022490382,55.21,78330.01,0.0,0.96709,2e-05,4.0354]
[1779022495417,55.2,78328.16,0.0,0.96705,2e-05,4.03921]
[1779022502466,55.2,78326.73,0.0,0.96702,2e-05,4.04161]
[1779022508509,55.2,78328.65,0.0,0.96708,2e-05,4.03626]
[1779022513544,55.19,78328.17,0.0,0.96707,2e-05,4.03685]
[1779022518580,55.19,78327.23,0.0,0.96705,2e-05,4.03854]
[1779022523614,55.19,78327.83,0.0,0.96707,2e-05,4.03655]
[1779022525628,55.19,78335.27,0.0,0.96726,2e-05,4.01857]
[1779022530663,55.19,78338.85,0.0,0.96735,2e-05,4.00965]
[1779022535698,55.18,78342.4,0.0,0.96746,2e-05,3.99752]
[1779022541740,55.18,78343.55,0.0,0.96749,2e-05,3.99442]
[1779022548789,55.18,78345.51,0.0,0.96754,2e-05,3.98933]
[1779022553824,55.18,78346.71,0.0,0.96757,2e-05,3.98617]
[1779022559866,55.18,78347.96,0.0,0.96761,2e-05,3.98284]
[1779022565882,55.18,78348.96,0.0,0.96763,2e-05,3.98011]
[1779022571950,55.18,78348.96,0.0,0.96764,2e-05,3.97976]
[1779022583025,55.17,78349.88,0.0,0.96767,2e-05,3.97692]
[1779022593095,55.17,78350.62,0.0,0.96772,2e-05,3.97125]
[1779022599140,55.17,78351.66,0.0,0.96774,2e-05,3.96846]
[1779022606164,55.17,78351.62,0.0,0.96775,2e-05,3.9682]
[1779022611226,55.17,78350.3,0.0,0.96772,2e-05,3.97108]
[1779022612231,55.17,78343.21,0.0,0.96755,2e-05,3.98785]
[1779022613239,55.17,78336.5,0.0,0.96739,2e-05,4.00373]
[1779022615253,55.17,78331.34,0.0,0.96727,2e-05,4.01583]
[1779022618275,55.16,78326.09,0.0,0.96714,2e-05,4.02801]
[1779022623309,55.16,78323.35,0.0,0.96708,2e-05,4.03389]
[1779022624316,55.16,78315.58,0.0,0.9669,2e-05,4.05241]
[1779022625323,55.16,78309.77,0.0,0.96675,2e-05,4.06624]
[1779022629352,55.16,78304.63,0.0,0.96664,2e-05,4.07786]
[1779022632374,55.15,78298.71,0.0,0.9665,2e-05,4.09158]
[1779022634388,55.15,78296.79,0.0,0.96645,2e-05,4.09579]
[1779022639423,55.15,78294.02,0.0,0.9664,2e-05,4.10139]
[1779022644459,55.14,78289.14,0.0,0.96629,2e-05,4.11213]
[1779022648486,55.14,78283.6,0.0,0.96616,2e-05,4.12465]
[1779022653522,55.13,78283.79,0.0,0.9662,2e-05,4.11957]
[1779022658556,55.13,78281.48,0.0,0.96616,2e-05,4.12402]
[1779022662595,55.13,78275.92,0.0,0.96603,2e-05,4.1366]
[1779022667619,55.12,78276.11,0.0,0.96605,2e-05,4.13453]
[1779022672654,55.11,78279.47,0.0,0.96615,2e-05,4.12505]
[1779022677689,55.11,78280.0,0.0,0.96617,2e-05,4.12251]
[1779022682725,55.1,78281.35,0.0,0.96622,2e-05,4.11799]
[1779022684739,55.1,78286.66,0.0,0.96635,2e-05,4.10462]
[1779022690780,55.1,78288.12,0.0,0.9664,2e-05,4.0998]
[1779022696822,55.09,78287.34,0.0,0.9664,2e-05,4.10046]
[1779022701857,55.09,78287.74,0.0,0.96641,2e-05,4.09853]
[1779022706892,55.08,78287.12,0.0,0.96641,2e-05,4.09911]
[1779022711927,55.08,78287.01,0.0,0.96644,2e-05,4.09509]
[1779022716962,55.08,78287.76,0.0,0.96647,2e-05,4.09242]
[1779022721997,55.07,78295.03,0.0,0.96665,2e-05,4.07401]
[1779022727034,55.07,78296.65,0.0,0.9667,2e-05,4.06937]
[1779022732068,55.07,78298.37,0.0,0.96675,2e-05,4.06454]
[1779022737077,55.06,78299.44,0.0,0.96678,2e-05,4.0613]
[1779022742139,55.06,78300.76,0.0,0.96682,2e-05,4.0575]
[1779022747173,55.06,78301.59,0.0,0.96685,2e-05,4.0549]
[1779022752208,55.06,78302.12,0.0,0.96687,2e-05,4.05307]
[1779022757243,55.06,78302.77,0.0,0.96689,2e-05,4.05095]
[1779022762279,55.05,78303.2,0.0,0.9669,2e-05,4.04938]
[1779022767313,55.05,78304.64,0.0,0.96694,2e-05,4.0454]
[1779022772349,55.05,78305.01,0.0,0.96698,2e-05,4.04065]
[1779022777383,55.05,78305.19,0.0,0.96699,2e-05,4.03977]
[1779022782418,55.05,78305.39,0.0,0.967,2e-05,4.03885]
[1779022787429,55.04,78305.7,0.0,0.96701,2e-05,4.03767]
[1779022792488,55.04,78305.73,0.0,0.96702,2e-05,4.03718]
[1779022797523,55.04,78305.56,0.0,0.96702,2e-05,4.03718]
[1779022802559,55.04,78305.39,0.0,0.96702,2e-05,4.03718]
[1779022807593,55.04,78306.01,0.0,0.96704,2e-05,4.03529]
[1779022812628,55.03,78295.91,0.0,0.96679,2e-05,4.05924]
[1779022813636,55.03,78291.03,0.0,0.96668,2e-05,4.07092]
[1779022817665,55.03,78289.73,0.0,0.96665,2e-05,4.07353]
[1779022819681,55.03,78283.98,0.0,0.96651,2e-05,4.08718]
[1779022824715,55.03,78283.99,0.0,0.96652,2e-05,4.08633]
[1779022829748,55.02,78284.38,0.0,0.96654,2e-05,4.08456]
[1779022834783,55.02,78283.81,0.0,0.96656,2e-05,4.08173]
[1779022837863,55.02,78278.2,0.0,0.96642,2e-05,4.09468]
[1779022842840,55.01,78273.84,0.0,0.96633,2e-05,4.10428]
[1779022847876,55.01,78273.4,0.0,0.96633,2e-05,4.10429]
[1779022852910,55.01,78275.45,0.0,0.96639,2e-05,4.09827]
[1779022857946,55.0,78275.65,0.0,0.9664,2e-05,4.09673]
[1779022862981,55.0,78276.13,0.0,0.96643,2e-05,4.0945]
[1779022868020,54.99,78275.05,0.0,0.96641,2e-05,4.09604]
[1779022873053,54.99,78273.36,0.0,0.96638,2e-05,4.09903]
[1779022878086,54.98,78272.02,0.0,0.96636,2e-05,4.10113]
[1779022883121,54.98,78268.44,0.0,0.96628,2e-05,4.10866]
[1779022888157,54.97,78261.39,0.0,0.96612,2e-05,4.12463]
[1779022889164,54.97,78255.79,0.0,0.96598,3e-05,4.13806]
[1779022894198,54.97,78254.95,0.0,0.966,3e-05,4.13526]
[1779022899233,54.96,78256.85,0.0,0.96606,3e-05,4.12926]
[1779022904268,54.96,78256.3,0.0,0.96606,3e-05,4.1293]
[1779022909303,54.95,78256.55,0.0,0.96608,3e-05,4.12741]
[1779022914338,54.94,78257.34,0.0,0.96611,2e-05,4.12425]
[1779022920380,54.94,78256.41,0.0,0.9661,2e-05,4.12507]
[1779022925415,54.93,78260.54,0.0,0.96622,2e-05,4.11381]
[1779022931458,54.93,78263.14,0.0,0.96629,2e-05,4.10619]
[1779022936493,54.92,78259.3,0.0,0.96621,2e-05,4.11451]
[1779022944549,54.92,78256.24,0.0,0.96615,2e-05,4.12012]
[1779022949587,54.91,78252.4,0.0,0.96607,3e-05,4.1283]
[1779022953613,54.91,78246.83,0.0,0.96596,3e-05,4.13752]
[1779022955627,54.91,78241.76,0.0,0.96584,3e-05,4.14946]
[1779022960662,54.9,78239.0,0.0,0.96579,3e-05,4.15487]
[1779022963684,54.9,78230.36,0.0,0.96558,3e-05,4.17535]
[1779022965698,54.89,78227.21,0.0,0.9655,3e-05,4.18251]
[1779022972746,54.89,78228.51,0.0,0.96556,3e-05,4.17717]
[1779022977783,54.88,78228.72,0.0,0.96558,3e-05,4.17522]
[1779022980803,54.88,78233.12,0.0,0.9657,3e-05,4.16357]
[1779022985839,54.87,78237.77,0.0,0.96583,3e-05,4.1509]
[1779022990873,54.87,78240.68,0.0,0.96591,3e-05,4.14263]
[1779022991880,54.87,78245.87,0.0,0.96604,3e-05,4.12965]
[1779022993896,54.86,78252.14,0.0,0.9662,2e-05,4.11388]
[1779022994902,54.86,78260.17,0.0,0.96641,2e-05,4.09408]
[1779022995909,54.86,78260.26,0.0,0.96641,2e-05,4.09372]
[1779022996915,54.86,78265.46,0.0,0.96654,2e-05,4.0809]
[1779023001950,54.86,78262.01,0.0,0.96646,2e-05,4.08852]
[1779023006987,54.86,78264.0,0.0,0.96652,2e-05,4.08301]
[1779023012022,54.85,78260.49,0.0,0.96646,2e-05,4.0875]
[1779023014034,54.85,78252.55,0.0,0.96627,2e-05,4.10655]
[1779023016048,54.85,78244.92,0.0,0.96608,3e-05,4.12485]
[1779023017055,54.85,78239.56,0.0,0.96595,3e-05,4.13779]
[1779023022096,54.85,78234.9,0.0,0.96584,3e-05,4.14806]
[1779023027127,54.84,78238.85,0.0,0.96596,3e-05,4.13713]
[1779023032162,54.84,78241.38,0.0,0.96603,3e-05,4.12987]
[1779023033170,54.84,78246.23,0.0,0.96615,3e-05,4.11778]
[1779023038207,54.83,78247.43,0.0,0.96619,3e-05,4.11394]
[1779023043242,54.83,78249.58,0.0,0.96625,2e-05,4.10781]
[1779023048277,54.82,78249.51,0.0,0.96626,2e-05,4.10712]
[1779023053312,54.82,78249.52,0.0,0.96627,2e-05,4.10627]
[1779023058348,54.82,78250.85,0.0,0.96631,2e-05,4.10219]
[1779023063383,54.81,78249.92,0.0,0.9663,2e-05,4.10364]
[1779023068418,54.81,78251.25,0.0,0.96634,2e-05,4.09956]
[1779023078488,54.8,78251.24,0.0,0.96638,2e-05,4.09461]
[1779023083524,54.8,78254.54,0.0,0.96647,2e-05,4.0858]
[1779023088558,54.8,78256.89,0.0,0.96653,2e-05,4.07939]
[1779023093593,54.8,78258.87,0.0,0.96659,2e-05,4.07388]
[1779023098628,54.79,78260.95,0.0,0.96665,2e-05,4.06815]
[1779023103663,54.79,78264.7,0.0,0.96675,2e-05,4.05841]
[1779023105678,54.79,78272.35,0.0,0.96694,2e-05,4.03966]
[1779023118768,54.79,78275.01,0.0,0.96701,2e-05,4.03217]
[1779023120782,54.79,78280.13,0.0,0.96714,2e-05,4.01967]
[1779023126824,54.78,78279.74,0.0,0.96713,2e-05,4.02026]
[1779023133874,54.78,78279.72,0.0,0.96716,2e-05,4.01651]
[1779023138909,54.78,78278.08,0.0,0.96713,2e-05,4.02019]
[1779023143944,54.78,78280.92,0.0,0.9672,2e-05,4.01307]
[1779023149988,54.78,78281.85,0.0,0.96722,2e-05,4.01056]
[1779023155024,54.78,78282.54,0.0,0.96724,2e-05,4.0087]
[1779023160058,54.78,78282.7,0.0,0.96725,2e-05,4.00812]
[1779023165092,54.78,78285.32,0.0,0.96731,2e-05,4.00168]
[1779023170188,54.78,78288.05,0.0,0.96738,2e-05,3.99496]
[1779023176170,54.78,78287.55,0.0,0.96737,2e-05,3.99605]
[1779023184226,54.77,78287.59,0.0,0.96737,2e-05,3.99581]
[1779023190268,54.77,78284.99,0.0,0.96731,2e-05,4.00191]
[1779023195311,54.77,78272.37,0.0,0.96703,2e-05,4.02882]
[1779023196319,54.77,78261.08,0.0,0.96675,2e-05,4.05607]
[1779023203368,54.77,78262.36,0.0,0.96679,2e-05,4.05213]
[1779023205382,54.77,78269.48,0.0,0.96697,2e-05,4.03466]
[1779023210417,54.77,78271.2,0.0,0.96702,2e-05,4.03005]
[1779023215451,54.76,78271.05,0.0,0.96702,2e-05,4.02994]
[1779023217465,54.76,78263.46,0.0,0.96683,2e-05,4.04811]
[1779023218472,54.76,78257.85,0.0,0.9667,2e-05,4.06159]
[1779023223507,54.76,78253.78,0.0,0.9666,2e-05,4.07074]
[1779023229550,54.76,78250.63,0.0,0.96653,2e-05,4.07751]
[1779023237605,54.75,78247.88,0.0,0.96648,2e-05,4.08303]
[1779023242641,54.75,78245.51,0.0,0.96643,2e-05,4.0881]
[1779023250748,54.74,78244.13,0.0,0.9664,2e-05,4.09033]
[1779023258755,54.74,78243.16,0.0,0.96642,2e-05,4.08822]
[1779023265804,54.74,78243.87,0.0,0.96644,2e-05,4.08562]
[1779023267816,54.73,78234.12,0.0,0.9662,3e-05,4.10922]
[1779023272850,54.73,78238.34,0.0,0.96631,2e-05,4.09816]
[1779023277885,54.73,78238.35,0.0,0.96632,2e-05,4.09747]
[1779023286948,54.72,78236.55,0.0,0.96629,3e-05,4.10064]
[1779023288963,54.72,78231.26,0.0,0.96616,3e-05,4.11332]
[1779023290977,54.72,78224.34,0.0,0.96599,3e-05,4.13002]
[1779023296011,54.72,78225.45,0.0,0.96602,3e-05,4.12638]
[1779023299034,54.72,78230.51,0.0,0.96616,3e-05,4.11343]
[1779023301047,54.71,78228.28,0.0,0.9661,3e-05,4.11862]
[1779023302055,54.71,78225.88,0.0,0.96604,3e-05,4.12437]
[1779023306082,54.71,78222.82,0.0,0.96597,3e-05,4.13121]
[1779023311117,54.71,78224.59,0.0,0.96605,3e-05,4.1225]
[1779023316152,54.7,78228.78,0.0,0.96617,3e-05,4.11133]
[1779023321241,54.7,78230.38,0.0,0.96622,3e-05,4.10657]
[1779023327229,54.7,78233.34,0.0,0.9663,3e-05,4.09837]
[1779023332265,54.69,78234.13,0.0,0.96633,3e-05,4.09576]
[1779023337298,54.69,78234.7,0.0,0.96635,3e-05,4.09373]
[1779023344352,54.69,78233.06,0.0,0.96632,3e-05,4.09675]
[1779023349386,54.69,78233.58,0.0,0.96634,3e-05,4.09488]
[1779023361471,54.68,78234.8,0.0,0.96638,2e-05,4.09059]
[1779023366506,54.68,78235.45,0.0,0.9664,2e-05,4.0885]
[1779023371544,54.68,78235.46,0.0,0.96643,2e-05,4.0846]
[1779023376579,54.67,78235.09,0.0,0.96643,2e-05,4.08505]
[1779023381661,54.67,78235.41,0.0,0.96644,2e-05,4.08383]
[1779023387655,54.67,78235.53,0.0,0.96645,2e-05,4.08303]
[1779023392690,54.67,78235.44,0.0,0.96645,2e-05,4.08283]
[1779023397726,54.67,78234.04,0.0,0.96642,2e-05,4.08581]
[1779023402762,54.66,78232.43,0.0,0.96638,2e-05,4.08923]
[1779023407796,54.66,78232.6,0.0,0.96639,2e-05,4.08827]
[1779023414844,54.66,78232.95,0.0,0.96641,2e-05,4.08663]
[1779023419879,54.66,78233.36,0.0,0.96643,2e-05,4.08506]
[1779023424914,54.65,78238.59,0.0,0.96656,2e-05,4.07172]
[1779023429949,54.65,78239.89,0.0,0.9666,2e-05,4.06809]
[1779023436998,54.65,78239.4,0.0,0.96662,2e-05,4.0653]
[1779023442084,54.65,78238.81,0.0,0.96661,2e-05,4.06634]
[1779023452155,54.65,78238.36,0.0,0.9666,2e-05,4.06666]
[1779023458148,54.64,78237.89,0.0,0.9666,2e-05,4.06736]
[1779023463182,54.64,78240.9,0.0,0.96668,2e-05,4.05965]
[1779023468222,54.64,78244.35,0.0,0.96676,2e-05,4.05098]
[1779023473254,54.64,78245.41,0.0,0.96679,2e-05,4.04817]
[1779023479296,54.64,78246.35,0.0,0.96682,2e-05,4.04561]
[1779023485338,54.64,78246.25,0.0,0.96682,2e-05,4.04555]
[1779023491381,54.64,78245.33,0.0,0.96682,2e-05,4.04408]
[1779023496418,54.64,78248.44,0.0,0.9669,2e-05,4.03627]
[1779023502507,54.63,78245.99,0.0,0.96685,2e-05,4.04186]
[1779023508502,54.63,78245.99,0.0,0.96685,2e-05,4.04153]
[1779023513537,54.63,78244.55,0.0,0.96682,2e-05,4.04476]
[1779023520586,54.63,78243.61,0.0,0.9668,2e-05,4.04667]
[1779023525623,54.63,78245.74,0.0,0.96685,2e-05,4.04123]
[1779023530658,54.63,78248.85,0.0,0.96693,2e-05,4.03343]
[1779023535692,54.63,78249.62,0.0,0.96695,2e-05,4.03133]
[1779023541734,54.63,78251.25,0.0,0.967,2e-05,4.02709]
[1779023544755,54.62,78245.81,0.0,0.96686,2e-05,4.04013]
[1779023546769,54.62,78236.79,0.0,0.96664,2e-05,4.06189]
[1779023551809,54.62,78236.96,0.0,0.96668,2e-05,4.05757]
[1779023552814,54.62,78231.23,0.0,0.96654,2e-05,4.07145]
[1779023557849,54.62,78227.5,0.0,0.96645,2e-05,4.07991]
[1779023562884,54.62,78227.6,0.0,0.96646,2e-05,4.07902]
[1779023568932,54.61,78226.64,0.0,0.96644,3e-05,4.08061]
[1779023570945,54.61,78221.19,0.0,0.96631,3e-05,4.09371]
[1779023575980,54.61,78220.27,0.0,0.96629,3e-05,4.09524]
[1779023581017,54.61,78222.49,0.0,0.96636,3e-05,4.08909]
[1779023586054,54.6,78221.57,0.0,0.96634,3e-05,4.09064]
[1779023591088,54.6,78217.0,0.0,0.96623,3e-05,4.1011]
[1779023596123,54.6,78215.75,0.0,0.96621,3e-05,4.10334]
[1779023601162,54.59,78215.6,0.0,0.96621,3e-05,4.10288]
[1779023606198,54.59,78215.04,0.0,0.96621,3e-05,4.10343]
[1779023611232,54.59,78214.66,0.0,0.96623,3e-05,4.10013]
[1779023616267,54.58,78215.04,0.0,0.96625,3e-05,4.09841]
[1779023621302,54.58,78211.08,0.0,0.96616,3e-05,4.10732]
[1779023626338,54.58,78209.09,0.0,0.96612,3e-05,4.11133]
[1779023632385,54.57,78210.14,0.0,0.96616,3e-05,4.10764]
[1779023637422,54.57,78211.23,0.0,0.96619,3e-05,4.10404]
[1779023643464,54.56,78212.51,0.0,0.96624,3e-05,4.0998]
[1779023648500,54.56,78212.89,0.0,0.96625,3e-05,4.09796]
[1779023653533,54.56,78213.02,0.0,0.96627,3e-05,4.09673]
[1779023658571,54.55,78213.23,0.0,0.96628,3e-05,4.0953]
[1779023663643,54.55,78213.23,0.0,0.96629,3e-05,4.09418]
[1779023669646,54.54,78212.63,0.0,0.96629,3e-05,4.09472]
[1779023675689,54.54,78209.79,0.0,0.96625,3e-05,4.09693]
[1779023680725,54.53,78209.56,0.0,0.96626,3e-05,4.09655]
[1779023686766,54.53,78208.63,0.0,0.96625,3e-05,4.09773]
[1779023692808,54.53,78207.85,0.0,0.96624,3e-05,4.09856]
[1779023697843,54.52,78207.75,0.0,0.96624,3e-05,4.09792]
[1779023702878,54.52,78205.29,0.0,0.96619,3e-05,4.10307]
[1779023706906,54.52,78195.27,0.0,0.96593,3e-05,4.12866]
[1779023710935,54.52,78188.33,0.0,0.96575,3e-05,4.14656]
[1779023715969,54.52,78185.65,0.0,0.96568,3e-05,4.15277]
[1779023717984,54.52,78176.5,0.0,0.96545,3e-05,4.17503]
[1779023718990,54.52,78170.61,0.0,0.9653,3e-05,4.18943]
[1779023724024,54.51,78171.33,0.0,0.96534,3e-05,4.18608]
[1779023727047,54.51,78166.4,0.0,0.96522,3e-05,4.19745]
[1779023733088,54.5,78165.81,0.0,0.96525,3e-05,4.19348]
[1779023735102,54.5,78173.24,0.0,0.96545,3e-05,4.17428]
[1779023740138,54.49,78173.37,0.0,0.96547,3e-05,4.17245]
[1779023745173,54.49,78172.45,0.0,0.96544,3e-05,4.17482]
[1779023750209,54.49,78174.05,0.0,0.96548,3e-05,4.17125]
[1779023753236,54.5,78177.1,0.0,0.96556,3e-05,4.16397]
[1779023755243,54.5,78168.59,0.0,0.96534,3e-05,4.1854]
[1779023760275,54.5,78169.05,0.0,0.96534,3e-05,4.18462]
[1779023765313,54.5,78172.77,0.0,0.96544,3e-05,4.17571]
[1779023770348,54.5,78172.95,0.0,0.96544,3e-05,4.17567]
[1779023775385,54.5,78172.75,0.0,0.96543,3e-05,4.17653]
[1779023780419,54.5,78171.87,0.0,0.9654,3e-05,4.17909]
[1779023785456,54.51,78169.49,0.0,0.96534,3e-05,4.1853]
[1779023791497,54.51,78166.17,0.0,0.96528,3e-05,4.19044]
[1779023796533,54.51,78160.5,0.0,0.96513,3e-05,4.20485]
[1779023801568,54.51,78157.82,0.0,0.96506,3e-05,4.21168]
[1779023806606,54.51,78155.63,0.0,0.965,3e-05,4.21729]
[1779023810634,54.51,78161.06,0.0,0.96514,3e-05,4.2037]
[1779023812648,54.51,78164.82,0.0,0.96524,3e-05,4.19436]
[1779023818690,54.51,78162.95,0.0,0.96518,3e-05,4.19941]
[1779023823726,54.51,78160.04,0.0,0.9651,3e-05,4.20703]
[1779023828760,54.51,78157.77,0.0,0.96504,3e-05,4.21301]
[1779023833795,54.51,78152.05,0.0,0.96489,3e-05,4.22765]
[1779023837825,54.51,78145.36,0.0,0.96472,3e-05,4.24469]
[1779023838839,54.51,78138.37,0.0,0.96453,3e-05,4.26239]
[1779023839840,54.51,78125.53,0.0,0.96419,3e-05,4.29499]
[1779023840849,54.51,78117.2,0.0,0.96397,3e-05,4.31617]
[1779023841854,54.51,78115.85,0.0,0.96394,3e-05,4.31952]
[1779023842861,54.51,78121.71,0.0,0.9641,3e-05,4.30436]
[1779023844875,54.51,78127.51,0.0,0.96425,3e-05,4.28944]
[1779023849909,54.51,78131.04,0.0,0.96435,3e-05,4.28013]
[1779023854944,54.51,78132.08,0.0,0.96441,3e-05,4.27366]
[1779023859979,54.51,78139.77,0.0,0.96461,3e-05,4.25388]
[1779023865064,54.51,78142.72,0.0,0.96469,3e-05,4.24627]
[1779023870051,54.51,78148.3,0.0,0.96484,3e-05,4.23206]
[1779023873073,54.51,78151.98,0.0,0.96493,3e-05,4.22282]
[1779023878107,54.51,78151.7,0.0,0.96492,3e-05,4.22364]
[1779023883143,54.51,78152.13,0.0,0.96493,3e-05,4.22269]
[1779023888178,54.51,78157.23,0.0,0.96506,3e-05,4.21006]
[1779023889186,54.51,78163.84,0.0,0.96523,3e-05,4.19356]
[1779023892205,54.51,78168.71,0.0,0.96536,3e-05,4.18168]
[1779023897240,54.51,78168.53,0.0,0.96536,3e-05,4.18104]
[1779023900261,54.5,78159.96,0.0,0.96515,3e-05,4.20158]
[1779023905297,54.5,78159.54,0.0,0.96516,3e-05,4.20103]
[1779023910332,54.49,78162.04,0.0,0.96524,3e-05,4.19328]
[1779023915366,54.48,78161.67,0.0,0.96527,3e-05,4.18931]
[1779023920401,54.48,78161.47,0.0,0.96528,3e-05,4.18839]
[1779023924430,54.47,78167.56,0.0,0.96544,3e-05,4.17209]
[1779023929464,54.47,78170.52,0.0,0.96553,3e-05,4.16349]
[1779023934499,54.46,78167.62,0.0,0.96547,3e-05,4.1695]
[1779023939534,54.46,78168.43,0.0,0.9655,3e-05,4.16629]
[1779023944569,54.46,78169.87,0.0,0.96555,3e-05,4.16156]
[1779023949606,54.45,78170.53,0.0,0.96558,3e-05,4.15884]
[1779023954639,54.45,78170.56,0.0,0.96559,3e-05,4.15773]
[1779023956653,54.45,78175.54,0.0,0.96572,3e-05,4.14494]
[1779023961688,54.44,78178.82,0.0,0.96581,3e-05,4.13594]
[1779023966723,54.44,78178.77,0.0,0.96582,3e-05,4.13523]
[1779023973772,54.43,78178.55,0.0,0.96585,3e-05,4.13122]
[1779023978807,54.43,78183.28,0.0,0.96598,3e-05,4.1187]
[1779023983842,54.43,78186.66,0.0,0.96607,3e-05,4.10965]
[1779023986863,54.43,78191.9,0.0,0.96621,3e-05,4.09634]
[1779023991898,54.42,78190.94,0.0,0.96619,3e-05,4.09814]
[1779023996933,54.42,78191.65,0.0,0.96622,3e-05,4.09578]
[1779024001968,54.42,78188.66,0.0,0.96615,3e-05,4.10253]
[1779024002975,54.42,78183.21,0.0,0.96601,3e-05,4.11588]
[1779024003981,54.42,78181.91,0.0,0.96598,3e-05,4.11876]
[1779024010025,54.41,78182.61,0.0,0.96601,3e-05,4.116]
[1779024015063,54.41,78180.47,0.0,0.96596,3e-05,4.12059]
[1779024020096,54.41,78175.48,0.0,0.96585,3e-05,4.13181]
[1779024025130,54.41,78171.69,0.0,0.96574,3e-05,4.14223]
[1779024030165,54.41,78165.47,0.0,0.96558,3e-05,4.15787]
[1779024035200,54.41,78166.29,0.0,0.96564,3e-05,4.15121]
[1779024040235,54.4,78166.78,0.0,0.96566,3e-05,4.14886]
[1779024045271,54.4,78169.21,0.0,0.96574,3e-05,4.14173]
[1779024050305,54.39,78169.67,0.0,0.96576,3e-05,4.13952]
[1779024055341,54.39,78173.95,0.0,0.96588,3e-05,4.12791]
[1779024061382,54.38,78175.59,0.0,0.96593,3e-05,4.12275]
[1779024066417,54.38,78177.75,0.0,0.96599,3e-05,4.1165]
[1779024070447,54.38,78182.93,0.0,0.96613,3e-05,4.103]
[1779024075481,54.37,78183.76,0.0,0.96616,3e-05,4.10018]
[1779024080515,54.37,78184.25,0.0,0.96618,3e-05,4.09821]
[1779024085551,54.37,78184.71,0.0,0.9662,3e-05,4.09634]
[1779024090587,54.37,78189.34,0.0,0.96632,3e-05,4.08422]
[1779024095623,54.36,78190.3,0.0,0.96638,3e-05,4.07785]
[1779024100657,54.36,78190.36,0.0,0.96639,3e-05,4.07711]
[1779024106766,54.36,78189.66,0.0,0.96638,3e-05,4.07814]
[1779024112741,54.36,78191.52,0.0,0.96643,3e-05,4.07288]
[1779024117776,54.35,78194.78,0.0,0.96652,3e-05,4.06435]
[1779024122811,54.35,78193.79,0.0,0.9665,3e-05,4.06635]
[1779024127846,54.35,78192.92,0.0,0.96648,3e-05,4.06804]
[1779024132881,54.35,78193.57,0.0,0.9665,3e-05,4.06601]
[1779024137917,54.35,78193.05,0.0,0.96649,3e-05,4.06687]
[1779024141944,54.34,78198.06,0.0,0.96662,3e-05,4.05424]
[1779024146979,54.34,78197.6,0.0,0.96661,3e-05,4.05504]
[1779024152014,54.34,78200.61,0.0,0.96672,3e-05,4.04392]
[1779024157115,54.34,78202.48,0.0,0.96677,2e-05,4.03907]
[1779024160071,54.34,78194.77,0.0,0.96657,3e-05,4.05783]
[1779024163091,54.34,78193.56,0.0,0.96655,3e-05,4.06054]
[1779024168127,54.34,78193.9,0.0,0.96656,3e-05,4.05927]
[1779024173161,54.34,78192.23,0.0,0.96652,3e-05,4.06282]
[1779024178196,54.33,78192.64,0.0,0.96654,3e-05,4.06135]
[1779024183231,54.33,78192.61,0.0,0.96654,3e-05,4.06096]
[1779024188267,54.33,78192.63,0.0,0.96655,3e-05,4.06045]
[1779024193301,54.33,78196.72,0.0,0.96665,3e-05,4.04997]
[1779024198337,54.33,78198.74,0.0,0.96671,3e-05,4.04463]
[1779024203371,54.32,78195.23,0.0,0.96662,3e-05,4.05283]
[1779024208405,54.32,78195.24,0.0,0.96663,3e-05,4.05239]
[1779024217469,54.32,78195.47,0.0,0.96667,3e-05,4.04772]
[1779024224518,54.32,78193.13,0.0,0.96661,3e-05,4.05294]
[1779024229553,54.32,78191.39,0.0,0.96657,3e-05,4.05684]
[1779024233581,54.32,78183.48,0.0,0.96636,3e-05,4.07761]
[1779024238616,54.33,78180.68,0.0,0.96628,3e-05,4.08593]
[1779024243651,54.33,78183.7,0.0,0.96634,3e-05,4.07987]
[1779024248686,54.34,78184.01,0.0,0.96633,3e-05,4.08046]
[1779024253723,54.34,78184.54,0.0,0.96633,3e-05,4.08047]
[1779024258756,54.35,78184.62,0.0,0.96632,3e-05,4.08156]
[1779024263791,54.35,78183.24,0.0,0.96628,3e-05,4.08621]
[1779024268825,54.36,78184.1,0.0,0.96629,3e-05,4.08533]
[1779024273861,54.36,78184.25,0.0,0.9663,3e-05,4.08279]
[1779024278897,54.37,78183.08,0.0,0.96626,3e-05,4.08694]
[1779024283932,54.37,78183.85,0.0,0.96627,3e-05,4.08627]
[1779024286953,54.38,78191.55,0.0,0.96645,3e-05,4.06807]
[1779024290981,54.38,78184.5,0.0,0.96627,3e-05,4.08657]
[1779024296018,54.38,78184.52,0.0,0.96627,3e-05,4.08658]
[1779024301052,54.38,78184.35,0.0,0.96627,3e-05,4.08627]
[1779024308101,54.38,78188.81,0.0,0.96638,3e-05,4.07556]
[1779024317165,54.39,78188.34,0.0,0.96634,3e-05,4.07915]
[1779024324215,54.39,78189.2,0.0,0.96637,3e-05,4.07605]
[1779024338379,54.38,78188.7,0.0,0.96641,3e-05,4.07184]
[1779024346368,54.37,78188.36,0.0,0.96641,3e-05,4.07176]
[1779024357442,54.37,78188.8,0.0,0.96643,3e-05,4.06914]
[1779024367513,54.36,78188.26,0.0,0.96643,3e-05,4.0692]
[1779024372551,54.36,78192.91,0.0,0.96656,3e-05,4.05718]
[1779024377586,54.36,78193.83,0.0,0.96658,3e-05,4.05442]
[1779024384635,54.36,78194.04,0.0,0.9666,3e-05,4.05326]
[1779024389670,54.35,78197.32,0.0,0.96668,3e-05,4.04481]
[1779024394705,54.35,78199.4,0.0,0.96676,2e-05,4.03596]
[1779024399740,54.35,78200.59,0.0,0.9668,2e-05,4.03272]
[1779024404776,54.36,78201.54,0.0,0.9668,2e-05,4.03213]
[1779024410818,54.37,78204.59,0.0,0.96686,2e-05,4.02674]
[1779024413838,54.37,78209.97,0.0,0.96698,2e-05,4.01468]
[1779024418875,54.38,78210.52,0.0,0.96698,2e-05,4.01517]
[1779024423909,54.39,78210.92,0.0,0.96697,2e-05,4.01601]
[1779024428944,54.39,78211.27,0.0,0.96696,2e-05,4.01696]
[1779024433979,54.4,78212.18,0.0,0.96698,2e-05,4.01531]
[1779024439079,54.4,78216.04,0.0,0.96707,2e-05,4.00572]
[1779024445057,54.39,78215.26,0.0,0.96706,2e-05,4.00743]
[1779024450092,54.39,78218.46,0.0,0.96714,2e-05,3.9995]
[1779024455126,54.39,78217.89,0.0,0.96715,2e-05,3.9974]
[1779024459220,54.39,78222.06,0.0,0.96725,2e-05,3.98727]
[1779024465196,54.39,78218.72,0.0,0.96717,2e-05,3.99542]
[1779024470231,54.39,78219.47,0.0,0.96719,2e-05,3.99363]
[1779024477280,54.39,78219.88,0.0,0.9672,2e-05,3.99274]
[1779024482317,54.39,78219.63,0.0,0.96719,2e-05,3.99342]
[1779024488362,54.39,78216.95,0.0,0.96712,2e-05,4.00002]
[1779024494400,54.4,78212.85,0.0,0.96702,2e-05,4.01005]
[1779024499500,54.4,78212.74,0.0,0.96702,2e-05,4.01033]
[1779024505515,54.4,78211.51,0.0,0.96699,2e-05,4.01334]
[1779024511559,54.39,78206.87,0.0,0.9669,2e-05,4.0212]
[1779024516591,54.39,78203.63,0.0,0.96682,2e-05,4.02898]
[1779024522634,54.39,78203.74,0.0,0.96682,2e-05,4.02854]
[1779024529683,54.39,78203.36,0.0,0.96682,2e-05,4.02918]
[1779024535724,54.39,78203.98,0.0,0.96684,2e-05,4.02738]
[1779024541769,54.39,78204.28,0.0,0.96685,2e-05,4.02633]
[1779024547811,54.39,78204.67,0.0,0.96686,2e-05,4.02505]
[1779024553851,54.39,78203.94,0.0,0.96685,2e-05,4.02647]
[1779024557880,54.39,78210.44,0.0,0.96701,2e-05,4.01038]
[1779024562914,54.39,78212.84,0.0,0.96707,2e-05,4.0044]
[1779024567949,54.39,78216.62,0.0,0.96716,2e-05,3.99516]
[1779024572984,54.39,78217.65,0.0,0.96722,2e-05,3.9893]
[1779024578020,54.39,78219.33,0.0,0.96726,2e-05,3.98531]
[1779024583054,54.39,78220.97,0.0,0.96729,2e-05,3.9815]
[1779024589096,54.39,78220.33,0.0,0.96728,2e-05,3.98333]
[1779024594131,54.39,78219.97,0.0,0.96727,2e-05,3.98442]
[1779024596146,54.39,78225.93,0.0,0.96741,2e-05,3.9701]
[1779024600174,54.39,78230.61,0.0,0.96752,2e-05,3.95912]
[1779024606215,54.39,78231.59,0.0,0.96754,2e-05,3.95731]
[1779024612257,54.4,78234.77,0.0,0.96761,2e-05,3.95023]
[1779024617292,54.4,78231.33,0.0,0.96752,2e-05,3.95898]
[1779024620314,54.4,78224.15,0.0,0.96735,2e-05,3.97657]
[1779024621321,54.4,78213.0,0.0,0.96707,2e-05,4.00365]
[1779024622328,54.4,78206.45,0.0,0.96691,2e-05,4.01959]
[1779024624341,54.4,78201.68,0.0,0.96679,2e-05,4.03116]
[1779024629377,54.4,78201.87,0.0,0.9668,2e-05,4.03045]
[1779024634411,54.4,78202.39,0.0,0.96684,2e-05,4.02555]
[1779024639448,54.39,78202.26,0.0,0.96684,2e-05,4.02562]
[1779024649518,54.39,78203.01,0.0,0.96686,2e-05,4.02327]
[1779024654553,54.39,78205.02,0.0,0.96691,2e-05,4.01812]
[1779024660624,54.39,78205.11,0.0,0.96692,2e-05,4.0176]
[1779024665630,54.39,78205.43,0.0,0.96693,2e-05,4.01657]
[1779024670694,54.39,78205.48,0.0,0.96693,2e-05,4.01614]
[1779024676709,54.39,78205.5,0.0,0.96694,2e-05,4.01577]
[1779024684774,54.39,78205.08,0.0,0.96693,2e-05,4.01641]
[1779024685780,54.39,78214.29,0.0,0.96716,2e-05,3.99393]
[1779024686787,54.38,78215.98,0.0,0.9672,2e-05,3.9898]
[1779024691822,54.38,78214.36,0.0,0.96719,2e-05,3.9903]
[1779024696857,54.38,78219.31,0.0,0.96731,2e-05,3.97832]
[1779024701892,54.39,78220.99,0.0,0.96735,2e-05,3.97431]
[1779024707933,54.39,78220.22,0.0,0.96733,2e-05,3.97627]
[1779024714983,54.39,78215.69,0.0,0.96722,2e-05,3.98725]
[1779024721027,54.39,78215.68,0.0,0.96722,2e-05,3.98724]
[1779024723041,54.39,78210.17,0.0,0.96708,2e-05,4.00059]
[1779024728075,54.38,78208.12,0.0,0.96703,2e-05,4.00542]
[1779024732106,54.38,78201.8,0.0,0.96688,2e-05,4.02068]
[1779024737140,54.38,78198.8,0.0,0.96681,2e-05,4.0277]
[1779024738147,54.38,78193.77,0.0,0.96668,3e-05,4.03992]
[1779024743184,54.38,78193.7,0.0,0.96668,3e-05,4.03961]
[1779024751266,54.38,78193.94,0.0,0.96672,3e-05,4.03483]
[1779024756276,54.38,78196.57,0.0,0.9668,2e-05,4.02793]
[1779024761309,54.37,78195.88,0.0,0.96678,3e-05,4.02918]
[1779024766343,54.37,78197.58,0.0,0.96683,2e-05,4.02455]
[1779024771378,54.37,78199.44,0.0,0.96688,2e-05,4.01953]
[1779024779436,54.37,78201.27,0.0,0.96693,2e-05,4.01436]
[1779024784469,54.36,78201.8,0.0,0.96695,2e-05,4.01262]
[1779024789504,54.36,78202.9,0.0,0.96698,2e-05,4.00949]
[1779024794539,54.36,78203.14,0.0,0.96699,2e-05,4.00846]
[1779024799575,54.36,78196.9,0.0,0.96684,2e-05,4.02321]
[1779024804609,54.36,78195.74,0.0,0.96682,2e-05,4.02548]
[1779024807631,54.36,78202.43,0.0,0.96699,2e-05,4.00882]
[1779024812665,54.35,78201.71,0.0,0.967,2e-05,4.0068]
[1779024817701,54.35,78202.3,0.0,0.96702,2e-05,4.00508]
[1779024822736,54.35,78201.17,0.0,0.96699,2e-05,4.00758]
[1779024827771,54.35,78199.71,0.0,0.96696,2e-05,4.0109]
[1779024828777,54.35,78206.31,0.0,0.96712,2e-05,3.99476]
[1779024829784,54.35,78204.57,0.0,0.96708,2e-05,3.99898]
[1779024834819,54.35,78205.69,0.0,0.96711,2e-05,3.99611]
[1779024839855,54.35,78205.98,0.0,0.96712,2e-05,3.99529]
[1779024844889,54.35,78205.53,0.0,0.96711,2e-05,3.99627]
[1779024850931,54.35,78205.62,0.0,0.96711,2e-05,3.99591]
[1779024855966,54.35,78205.67,0.0,0.96711,2e-05,3.99567]
[1779024861001,54.35,78208.62,0.0,0.96719,2e-05,3.98841]
[1779024866036,54.35,78209.72,0.0,0.96722,2e-05,3.9857]
[1779024871072,54.35,78209.71,0.0,0.96724,2e-05,3.98231]
[1779024876106,54.35,78209.21,0.0,0.96723,2e-05,3.98353]
[1779024881141,54.35,78207.78,0.0,0.96719,2e-05,3.98699]
[1779024886176,54.35,78208.12,0.0,0.9672,2e-05,3.98617]
[1779024891211,54.35,78219.41,0.0,0.96748,2e-05,3.95888]
[1779024896247,54.35,78221.72,0.0,0.96753,2e-05,3.95359]
[1779024901281,54.35,78221.96,0.0,0.96754,2e-05,3.95333]
[1779024904302,54.35,78229.59,0.0,0.96772,2e-05,3.93514]
[1779024905309,54.35,78233.65,0.0,0.96782,2e-05,3.92549]
[1779024907323,54.35,78238.49,0.0,0.96793,2e-05,3.91414]
[1779024912358,54.36,78241.76,0.0,0.96801,2e-05,3.90704]
[1779024915379,54.36,78247.74,0.0,0.96815,2e-05,3.89324]
[1779024920416,54.36,78250.41,0.0,0.9682,2e-05,3.88779]
[1779024925449,54.37,78246.88,0.0,0.96811,2e-05,3.89709]
[1779024930484,54.37,78247.07,0.0,0.9681,2e-05,3.8975]
[1779024936526,54.37,78247.63,0.0,0.96813,2e-05,3.89388]
[1779024941560,54.38,78249.89,0.0,0.96818,2e-05,3.8894]
[1779024946596,54.38,78249.09,0.0,0.96815,2e-05,3.89223]
[1779024952638,54.39,78249.86,0.0,0.96816,2e-05,3.89149]
[1779024957673,54.39,78247.15,0.0,0.96808,2e-05,3.89884]
[1779024962709,54.39,78248.68,0.0,0.96811,2e-05,3.89604]
[1779024967743,54.4,78249.15,0.0,0.96811,2e-05,3.89578]
[1779024972810,54.4,78253.09,0.0,0.9682,2e-05,3.88722]
[1779024975800,54.4,78256.49,0.0,0.96828,2e-05,3.87967]
[1779024980834,54.41,78257.93,0.0,0.9683,2e-05,3.87724]
[1779024987883,54.41,78260.13,0.0,0.96834,2e-05,3.87339]
[1779024992956,54.42,78262.9,0.0,0.96842,2e-05,3.86446]
[1779025000974,54.42,78264.72,0.0,0.96845,2e-05,3.86174]
[1779025006009,54.43,78266.67,0.0,0.96849,2e-05,3.8583]
[1779025011045,54.43,78268.27,0.0,0.96852,2e-05,3.85549]
[1779025016081,54.44,78271.22,0.0,0.96858,2e-05,3.84949]
[1779025021117,54.44,78273.78,0.0,0.96863,2e-05,3.84448]
[1779025023169,54.44,78277.26,0.0,0.9687,2e-05,3.83672]
[1779025032194,54.45,78277.04,0.0,0.96868,2e-05,3.83921]
[1779025037229,54.45,78276.51,0.0,0.96866,2e-05,3.84153]
[1779025043271,54.46,78276.12,0.0,0.96864,2e-05,3.84372]
[1779025049313,54.47,78276.29,0.0,0.96863,2e-05,3.84456]
[1779025054348,54.47,78275.45,0.0,0.96862,2e-05,3.84424]
[1779025059384,54.47,78277.36,0.0,0.96866,2e-05,3.84074]
[1779025064419,54.48,78275.33,0.0,0.9686,2e-05,3.84652]
[1779025069453,54.48,78275.31,0.0,0.96859,2e-05,3.84755]
[1779025074488,54.49,78274.67,0.0,0.96856,2e-05,3.85003]
[1779025079523,54.49,78274.7,0.0,0.96856,2e-05,3.85093]
[1779025085565,54.49,78275.29,0.0,0.96856,2e-05,3.85072]
[1779025090600,54.5,78277.97,0.0,0.96861,2e-05,3.84541]
[1779025095643,54.5,78274.49,0.0,0.96852,2e-05,3.85472]
[1779025096644,54.5,78266.43,0.0,0.96832,2e-05,3.87399]
[1779025101677,54.51,78264.41,0.0,0.96827,2e-05,3.87953]
[1779025108726,54.51,78267.18,0.0,0.96832,2e-05,3.87396]
[1779025113761,54.51,78267.16,0.0,0.96834,2e-05,3.87136]
[1779025119804,54.52,78267.84,0.0,0.96835,2e-05,3.87057]
[1779025124838,54.52,78268.79,0.0,0.96837,2e-05,3.86897]
[1779025129876,54.52,78269.34,0.0,0.96837,2e-05,3.86832]
[1779025134913,54.53,78259.32,0.0,0.96813,2e-05,3.89279]
[1779025135920,54.53,78252.3,0.0,0.96796,2e-05,3.90963]
[1779025136927,54.53,78251.0,0.0,0.96792,2e-05,3.9128]
[1779025140954,54.53,78251.29,0.0,0.96793,2e-05,3.9124]
[1779025145990,54.53,78249.25,0.0,0.96787,2e-05,3.9177]
[1779025151028,54.53,78248.65,0.0,0.96786,2e-05,3.91958]
[1779025157076,54.53,78244.78,0.0,0.96776,2e-05,3.92937]
[1779025162106,54.54,78243.48,0.0,0.96772,2e-05,3.93292]
[1779025167139,54.54,78242.75,0.0,0.9677,2e-05,3.93513]
[1779025172175,54.54,78241.85,0.0,0.9677,2e-05,3.93449]
[1779025183255,54.54,78240.81,0.0,0.96766,2e-05,3.93811]
[1779025194329,54.55,78239.85,0.0,0.96762,2e-05,3.94156]
[1779025199367,54.55,78238.9,0.0,0.9676,2e-05,3.94437]
[1779025204432,54.55,78238.6,0.0,0.96758,2e-05,3.94561]
[1779025209437,54.56,78238.33,0.0,0.96757,2e-05,3.94678]
[1779025214502,54.56,78238.15,0.0,0.96756,2e-05,3.94774]
[1779025219508,54.56,78236.61,0.0,0.96752,2e-05,3.95195]
[1779025224543,54.56,78232.39,0.0,0.96741,2e-05,3.96257]
[1779025229578,54.56,78227.51,0.0,0.96729,2e-05,3.97465]
[1779025234620,54.56,78229.06,0.0,0.96735,2e-05,3.96783]
[1779025239650,54.57,78231.5,0.0,0.96741,2e-05,3.96232]
[1779025240656,54.57,78224.18,0.0,0.96723,2e-05,3.98005]
[1779025241664,54.57,78219.49,0.0,0.96711,2e-05,3.99143]
[1779025246699,54.57,78213.15,0.0,0.96695,2e-05,4.0069]
[1779025247705,54.57,78202.84,0.0,0.96669,3e-05,4.03198]
[1779025249719,54.57,78197.55,0.0,0.96656,3e-05,4.04477]
[1779025254781,54.57,78198.68,0.0,0.96659,3e-05,4.04201]
[1779025259789,54.57,78200.0,0.0,0.96661,3e-05,4.04025]
[1779025264825,54.58,78201.26,0.0,0.96663,3e-05,4.03863]
[1779025266839,54.58,78206.7,0.0,0.96676,2e-05,4.02596]
[1779025272882,54.59,78208.16,0.0,0.96677,2e-05,4.02429]
[1779025277918,54.59,78211.7,0.0,0.96686,2e-05,4.01619]
[1779025283962,54.59,78210.62,0.0,0.96683,2e-05,4.01857]
[1779025288994,54.59,78209.49,0.0,0.96681,2e-05,4.02111]
[1779025295063,54.59,78209.03,0.0,0.96682,2e-05,4.01859]
[1779025302089,54.59,78207.86,0.0,0.9668,2e-05,4.02122]
[1779025307125,54.59,78207.92,0.0,0.9668,2e-05,4.02097]
[1779025310146,54.59,78202.15,0.0,0.96666,3e-05,4.03499]
[1779025313167,54.59,78200.6,0.0,0.96662,3e-05,4.03865]
[1779025318202,54.58,78200.7,0.0,0.96662,3e-05,4.03817]
[1779025323238,54.58,78201.28,0.0,0.96664,3e-05,4.03653]
[1779025329279,54.58,78202.4,0.0,0.96667,3e-05,4.03352]
[1779025335344,54.58,78203.18,0.0,0.96669,3e-05,4.03136]
[1779025345414,54.58,78203.58,0.0,0.96671,3e-05,4.02991]
[1779025352441,54.58,78204.35,0.0,0.96676,2e-05,4.02434]
[1779025355485,54.58,78192.73,0.0,0.96647,3e-05,4.05259]
[1779025360497,54.58,78193.3,0.0,0.96647,3e-05,4.05182]
[1779025365532,54.59,78195.2,0.0,0.96651,3e-05,4.04848]
[1779025370568,54.59,78196.07,0.0,0.96652,3e-05,4.0476]
[1779025375625,54.6,78194.87,0.0,0.96648,3e-05,4.05172]
[1779025383656,54.6,78194.87,0.0,0.96646,3e-05,4.05357]
[1779025390710,54.61,78198.05,0.0,0.96652,3e-05,4.04703]
[1779025392725,54.61,78209.8,0.0,0.96682,2e-05,4.01813]
[1779025395744,54.61,78214.74,0.0,0.96695,2e-05,4.00588]
[1779025400778,54.6,78214.44,0.0,0.96694,2e-05,4.0063]
[1779025405836,54.6,78213.69,0.0,0.96693,2e-05,4.00783]
[1779025410849,54.6,78213.69,0.0,0.96693,2e-05,4.00755]
[1779025415884,54.6,78213.33,0.0,0.96695,2e-05,4.0048]
[1779025420918,54.6,78212.82,0.0,0.96694,2e-05,4.00585]
[1779025425956,54.6,78212.09,0.0,0.96692,2e-05,4.00745]
[1779025430990,54.6,78211.25,0.0,0.9669,2e-05,4.00933]
[1779025437032,54.6,78210.85,0.0,0.96689,2e-05,4.01013]
[1779025441061,54.6,78216.46,0.0,0.96703,2e-05,3.99643]
[1779025444081,54.6,78208.81,0.0,0.96684,2e-05,4.01497]
[1779025449116,54.6,78208.25,0.0,0.96683,2e-05,4.0162]
[1779025456187,54.6,78208.15,0.0,0.96683,2e-05,4.01629]
[1779025461202,54.6,78201.16,0.0,0.96666,3e-05,4.0332]
[1779025466257,54.6,78202.45,0.0,0.96669,3e-05,4.02982]
[1779025471271,54.59,78202.69,0.0,0.96673,2e-05,4.02559]
[1779025476327,54.59,78201.71,0.0,0.9667,3e-05,4.02773]
[1779025481341,54.59,78204.78,0.0,0.96678,2e-05,4.01998]
[1779025486396,54.59,78203.97,0.0,0.96677,2e-05,4.02172]
[1779025492418,54.59,78204.63,0.0,0.96679,2e-05,4.0198]
[1779025497452,54.59,78205.57,0.0,0.96681,2e-05,4.01725]
[1779025502489,54.59,78205.58,0.0,0.96682,2e-05,4.01692]
[1779025507525,54.59,78209.46,0.0,0.96691,2e-05,4.00724]
[1779025512559,54.59,78213.36,0.0,0.96701,2e-05,3.99768]
[1779025517598,54.59,78214.18,0.0,0.96703,2e-05,3.99564]
[1779025522634,54.59,78214.61,0.0,0.96704,2e-05,3.99459]
[1779025527667,54.59,78217.19,0.0,0.96711,2e-05,3.9884]
[1779025534718,54.59,78218.98,0.0,0.96718,2e-05,3.98086]
[1779025539750,54.59,78218.59,0.0,0.96716,2e-05,3.98203]
[1779025546820,54.59,78218.62,0.0,0.96716,2e-05,3.98227]
[1779025553848,54.59,78215.82,0.0,0.96709,2e-05,3.98933]
[1779025560897,54.59,78217.2,0.0,0.96712,2e-05,3.98632]
[1779025566966,54.59,78216.91,0.0,0.96711,2e-05,3.9873]
[1779025571976,54.59,78217.04,0.0,0.96711,2e-05,3.98724]
[1779025572982,54.59,78210.38,0.0,0.96695,2e-05,4.00342]
[1779025573993,54.59,78200.45,0.0,0.9667,3e-05,4.02759]
[1779025580031,54.59,78200.39,0.0,0.9667,3e-05,4.02759]
[1779025586074,54.59,78201.09,0.0,0.96672,3e-05,4.02572]
[1779025589094,54.59,78209.93,0.0,0.96694,2e-05,4.00415]
[1779025594129,54.59,78208.93,0.0,0.96694,2e-05,4.00318]
[1779025599164,54.59,78212.37,0.0,0.96702,2e-05,3.99483]
[1779025604199,54.59,78210.08,0.0,0.96697,2e-05,4.00041]
[1779025609234,54.59,78209.49,0.0,0.96695,2e-05,4.00186]
[1779025614269,54.59,78209.03,0.0,0.96694,2e-05,4.00299]
[1779025620311,54.59,78208.53,0.0,0.96693,2e-05,4.00424]
[1779025625346,54.59,78208.14,0.0,0.96692,2e-05,4.00522]
[1779025635416,54.59,78207.73,0.0,0.96691,2e-05,4.00628]
[1779025640451,54.59,78207.98,0.0,0.96691,2e-05,4.00573]
[1779025645487,54.59,78207.8,0.0,0.96691,2e-05,4.00623]
[1779025650521,54.59,78207.72,0.0,0.96691,2e-05,4.00648]
[1779025657602,54.59,78207.52,0.0,0.96693,2e-05,4.00367]
[1779025662605,54.6,78207.56,0.0,0.96693,2e-05,4.00366]
[1779025664619,54.6,78213.84,0.0,0.96708,2e-05,3.98847]
[1779025672675,54.6,78217.27,0.0,0.96716,2e-05,3.98062]
[1779025677710,54.6,78206.73,0.0,0.9669,2e-05,4.00642]
[1779025682748,54.6,78201.68,0.0,0.96677,2e-05,4.01872]
[1779025687819,54.6,78201.81,0.0,0.96677,2e-05,4.01835]
[1779025693824,54.6,78203.17,0.0,0.96681,2e-05,4.01499]
[1779025704904,54.6,78203.66,0.0,0.96682,2e-05,4.01372]
[1779025709940,54.6,78204.26,0.0,0.96684,2e-05,4.01216]
[1779025716989,54.6,78201.99,0.0,0.96681,2e-05,4.01408]
[1779025722025,54.6,78203.25,0.0,0.96684,2e-05,4.01088]
[1779025725047,54.6,78213.41,0.0,0.9671,2e-05,3.98617]
[1779025726057,54.6,78227.52,0.0,0.96744,2e-05,3.95214]
[1779025731089,54.6,78232.07,0.0,0.96755,2e-05,3.94161]
[1779025733103,54.6,78224.66,0.0,0.96737,2e-05,3.95958]
[1779025738169,54.6,78223.94,0.0,0.96735,2e-05,3.9616]
[1779025743173,54.6,78224.77,0.0,0.96736,2e-05,3.95989]
[1779025748208,54.6,78224.39,0.0,0.96735,2e-05,3.96113]
[1779025754249,54.6,78224.44,0.0,0.96735,2e-05,3.96141]
[1779025758278,54.6,78219.27,0.0,0.96722,2e-05,3.97414]
[1779025759285,54.6,78212.14,0.0,0.96704,2e-05,3.99143]
[1779025764322,54.61,78210.7,0.0,0.96701,2e-05,3.99503]
[1779025769356,54.61,78210.33,0.0,0.967,2e-05,3.99606]
[1779025775402,54.61,78209.35,0.0,0.96699,2e-05,3.99522]
[1779025780433,54.61,78208.91,0.0,0.96698,2e-05,3.99648]
[1779025785468,54.61,78208.51,0.0,0.96697,2e-05,3.99765]
[1779025791510,54.61,78207.99,0.0,0.96695,2e-05,3.99916]
[1779025797552,54.61,78207.67,0.0,0.96694,2e-05,4.0002]
[1779025801582,54.61,78202.33,0.0,0.96681,2e-05,4.01335]
[1779025806615,54.61,78200.68,0.0,0.96677,2e-05,4.01747]
[1779025811650,54.61,78200.87,0.0,0.96677,2e-05,4.01711]
[1779025814674,54.61,78208.19,0.0,0.96695,2e-05,3.99938]
[1779025820713,54.61,78208.13,0.0,0.96695,2e-05,3.99973]
[1779025826755,54.61,78207.99,0.0,0.96694,2e-05,4.00025]
[1779025831790,54.61,78207.64,0.0,0.96696,2e-05,3.99783]
[1779025838906,54.62,78207.63,0.0,0.96696,2e-05,3.9981]
[1779025844887,54.62,78208.23,0.0,0.96697,2e-05,3.99683]
[1779025849918,54.62,78211.28,0.0,0.96704,2e-05,3.98968]
[1779025855963,54.62,78211.69,0.0,0.96705,2e-05,3.989]
[1779025860995,54.62,78211.66,0.0,0.96705,2e-05,3.98933]
[1779025863009,54.62,78204.8,0.0,0.96688,2e-05,4.00606]
[1779025868045,54.62,78203.87,0.0,0.96685,2e-05,4.00846]
[1779025873079,54.62,78202.26,0.0,0.96681,2e-05,4.01246]
[1779025878115,54.62,78204.83,0.0,0.96687,2e-05,4.00633]
[1779025883151,54.62,78208.02,0.0,0.96695,2e-05,3.99883]
[1779025888186,54.62,78207.07,0.0,0.96692,2e-05,4.00138]
[1779025893221,54.62,78204.91,0.0,0.96689,2e-05,4.00346]
[1779025899264,54.62,78203.15,0.0,0.96685,2e-05,4.00795]
[1779025904300,54.63,78203.77,0.0,0.96686,2e-05,4.00662]
[1779025909396,54.63,78204.08,0.0,0.96687,2e-05,4.00606]
[1779025915376,54.63,78203.72,0.0,0.96686,2e-05,4.00715]
[1779025920412,54.63,78204.3,0.0,0.96687,2e-05,4.00592]
[1779025925446,54.63,78205.78,0.0,0.9669,2e-05,4.00252]
[1779025930482,54.63,78206.07,0.0,0.96691,2e-05,4.00202]
[1779025935516,54.63,78207.05,0.0,0.96693,2e-05,3.99988]
[1779025942565,54.63,78207.43,0.0,0.96694,2e-05,3.99931]
[1779025949614,54.63,78207.22,0.0,0.96693,2e-05,4.00018]
[1779025954649,54.63,78207.13,0.0,0.96695,2e-05,3.99727]
[1779025959683,54.64,78206.0,0.0,0.96692,2e-05,4.00028]
[1779025964719,54.64,78210.83,0.0,0.96704,2e-05,3.98884]
[1779025966733,54.64,78214.0,0.0,0.96711,2e-05,3.98132]
[1779025971773,54.64,78218.53,0.0,0.96722,2e-05,3.9708]
[1779025976808,54.64,78220.52,0.0,0.96726,2e-05,3.96652]
[1779025982850,54.64,78222.09,0.0,0.9673,2e-05,3.96331]
[1779025985872,54.65,78212.43,0.0,0.96706,2e-05,3.98694]
[1779025986881,54.65,78205.76,0.0,0.96689,2e-05,4.00317]
[1779025987887,54.65,78205.37,0.0,0.96688,2e-05,4.00414]
[1779025991914,54.65,78197.2,0.0,0.96667,3e-05,4.0241]
[1779025993928,54.65,78197.53,0.0,0.96668,3e-05,4.02325]
[1779025998963,54.65,78201.55,0.0,0.96679,2e-05,4.01336]
[1779026003998,54.64,78199.41,0.0,0.96673,3e-05,4.01844]
[1779026009033,54.64,78197.84,0.0,0.9667,3e-05,4.02203]
[1779026014072,54.64,78197.36,0.0,0.96671,3e-05,4.01949]
[1779026019103,54.64,78197.4,0.0,0.96672,3e-05,4.0191]
[1779026024140,54.64,78198.03,0.0,0.96674,3e-05,4.01729]
[1779026028167,54.64,78193.01,0.0,0.96661,3e-05,4.02925]
[1779026029174,54.64,78185.1,0.0,0.96642,3e-05,4.04847]
[1779026031188,54.64,78178.62,0.0,0.96625,3e-05,4.06408]
[1779026037230,54.63,78178.15,0.0,0.96625,3e-05,4.06428]
[1779026042268,54.63,78178.61,0.0,0.96627,3e-05,4.06239]
[1779026045286,54.63,78184.44,0.0,0.96642,3e-05,4.04765]
[1779026046293,54.63,78192.69,0.0,0.96663,3e-05,4.02738]
[1779026048307,54.63,78186.13,0.0,0.96647,3e-05,4.04321]
[1779026053341,54.62,78188.39,0.0,0.96653,3e-05,4.03715]
[1779026058377,54.62,78186.66,0.0,0.96649,3e-05,4.0409]
[1779026063412,54.62,78184.41,0.0,0.96644,3e-05,4.04593]
[1779026070532,54.62,78184.27,0.0,0.96644,3e-05,4.04557]
[1779026074492,54.62,78177.92,0.0,0.96631,3e-05,4.05728]
[1779026076504,54.62,78170.03,0.0,0.96612,3e-05,4.0764]
[1779026077511,54.61,78162.4,0.0,0.96592,3e-05,4.09505]
[1779026078518,54.61,78153.8,0.0,0.96571,3e-05,4.11614]
[1779026083553,54.61,78152.82,0.0,0.96569,3e-05,4.1175]
[1779026088588,54.6,78147.11,0.0,0.96556,3e-05,4.13061]
[1779026093624,54.6,78151.13,0.0,0.96567,3e-05,4.11949]
[1779026096644,54.6,78157.11,0.0,0.96583,3e-05,4.10411]
[1779026102686,54.59,78158.03,0.0,0.96586,3e-05,4.10079]
[1779026107721,54.59,78157.93,0.0,0.96587,3e-05,4.1002]
[1779026112756,54.59,78157.48,0.0,0.96587,3e-05,4.10048]
[1779026117796,54.58,78157.63,0.0,0.96588,3e-05,4.09926]
[1779026120813,54.58,78146.51,0.0,0.9656,3e-05,4.12628]
[1779026124840,54.58,78140.76,0.0,0.96546,3e-05,4.13968]
[1779026130882,54.57,78138.93,0.0,0.96543,3e-05,4.1428]
[1779026132899,54.57,78133.74,0.0,0.96533,3e-05,4.15177]
[1779026134912,54.57,78129.64,0.0,0.96522,3e-05,4.16147]
[1779026139948,54.56,78133.58,0.0,0.96534,3e-05,4.15017]
[1779026144982,54.56,78129.47,0.0,0.96525,3e-05,4.159]
[1779026150017,54.55,78128.74,0.0,0.96525,3e-05,4.15935]
[1779026155053,54.54,78128.94,0.0,0.96527,3e-05,4.15741]
[1779026160087,54.54,78125.18,0.0,0.96518,3e-05,4.16535]
[1779026165122,54.53,78127.45,0.0,0.96526,3e-05,4.15818]
[1779026168143,54.53,78134.2,0.0,0.96544,3e-05,4.14048]
[1779026169150,54.53,78140.5,0.0,0.96561,3e-05,4.12452]
[1779026170157,54.53,78141.8,0.0,0.96564,3e-05,4.12105]
[1779026172170,54.52,78147.19,0.0,0.96579,3e-05,4.10701]
[1779026177210,54.52,78148.3,0.0,0.96582,3e-05,4.10346]
[1779026182246,54.52,78149.02,0.0,0.96585,3e-05,4.10047]
[1779026188288,54.51,78151.23,0.0,0.96592,3e-05,4.09383]
[1779026193325,54.51,78150.86,0.0,0.96595,3e-05,4.09034]
[1779026198360,54.5,78149.2,0.0,0.96592,3e-05,4.09349]
[1779026203393,54.5,78146.08,0.0,0.96585,3e-05,4.10022]
[1779026207423,54.5,78137.99,0.0,0.96565,3e-05,4.11949]
[1779026213465,54.49,78136.02,0.0,0.96561,3e-05,4.12295]
[1779026221585,54.48,78138.38,0.0,0.96569,3e-05,4.11507]
[1779026228572,54.47,78141.46,0.0,0.96579,3e-05,4.10571]
[1779026233607,54.47,78139.2,0.0,0.96574,3e-05,4.11013]
[1779026238642,54.46,78138.05,0.0,0.96573,3e-05,4.11182]
[1779026244684,54.46,78143.42,0.0,0.96588,3e-05,4.09721]
[1779026251798,54.45,78142.74,0.0,0.9659,3e-05,4.09402]
[1779026254755,54.45,78147.52,0.0,0.96603,3e-05,4.08162]
[1779026259790,54.45,78150.8,0.0,0.96612,3e-05,4.0727]
[1779026264825,54.44,78151.32,0.0,0.96614,3e-05,4.07066]
[1779026269861,54.44,78152.82,0.0,0.96619,3e-05,4.06621]
[1779026274896,54.44,78153.72,0.0,0.96622,3e-05,4.06326]
[1779026279931,54.44,78154.52,0.0,0.96624,3e-05,4.06056]
[1779026284967,54.43,78154.92,0.0,0.96626,3e-05,4.05887]
[1779026290002,54.43,78155.42,0.0,0.96628,3e-05,4.05697]
[1779026296043,54.43,78156.44,0.0,0.96632,3e-05,4.05371]
[1779026301078,54.42,78159.18,0.0,0.96639,3e-05,4.0464]
[1779026306113,54.42,78160.75,0.0,0.96644,3e-05,4.04201]
[1779026311149,54.42,78165.02,0.0,0.96657,3e-05,4.02765]
[1779026316184,54.42,78165.68,0.0,0.96659,3e-05,4.02569]
[1779026321219,54.42,78165.73,0.0,0.9666,3e-05,4.02525]
[1779026326254,54.42,78163.77,0.0,0.96655,3e-05,4.02975]
[1779026331289,54.42,78158.75,0.0,0.96643,3e-05,4.04177]
[1779026336324,54.41,78158.36,0.0,0.96642,3e-05,4.04236]
[1779026342430,54.41,78158.17,0.0,0.96642,3e-05,4.0423]
[1779026348416,54.41,78160.62,0.0,0.96649,3e-05,4.03586]
[1779026353451,54.41,78156.41,0.0,0.96639,3e-05,4.04585]
[1779026358486,54.41,78151.39,0.0,0.96626,3e-05,4.05777]
[1779026363521,54.4,78145.89,0.0,0.96613,3e-05,4.07085]
[1779026368556,54.4,78146.3,0.0,0.96614,3e-05,4.06929]
[1779026373592,54.4,78144.3,0.0,0.96612,3e-05,4.07028]
[1779026382655,54.4,78143.68,0.0,0.96612,3e-05,4.07092]
[1779026390711,54.39,78142.71,0.0,0.9661,3e-05,4.07257]
[1779026396753,54.39,78141.39,0.0,0.96607,3e-05,4.07531]
[1779026401788,54.39,78140.61,0.0,0.96606,3e-05,4.0768]
[1779026403803,54.39,78147.28,0.0,0.96623,3e-05,4.06017]
[1779026406823,54.39,78140.42,0.0,0.96606,3e-05,4.07694]
[1779026407831,54.39,78133.96,0.0,0.96589,3e-05,4.09285]
[1779026412924,54.39,78131.05,0.0,0.96582,3e-05,4.09946]
[1779026418908,54.38,78127.83,0.0,0.96575,3e-05,4.10668]
[1779026423942,54.38,78129.25,0.0,0.96579,3e-05,4.10243]
[1779026428977,54.38,78127.46,0.0,0.96575,3e-05,4.10615]
[1779026438042,54.37,78127.73,0.0,0.9658,3e-05,4.10075]
[1779026444085,54.37,78125.76,0.0,0.96576,3e-05,4.10479]
[1779026446097,54.37,78119.64,0.0,0.9656,3e-05,4.11972]
[1779026448111,54.36,78111.39,0.0,0.96539,3e-05,4.13994]
[1779026450127,54.36,78105.09,0.0,0.96523,3e-05,4.15526]
[1779026455162,54.36,78101.13,0.0,0.96514,3e-05,4.16392]
[1779026457173,54.34,78092.4,0.0,0.96495,3e-05,4.18267]
[1779026459188,54.34,78083.26,0.0,0.96471,3e-05,4.20516]
[1779026461202,54.34,78076.02,0.0,0.96453,3e-05,4.22295]
[1779026462228,54.34,78069.4,0.0,0.96435,3e-05,4.23952]
[1779026465232,54.33,78074.09,0.0,0.96449,3e-05,4.22676]
[1779026470267,54.33,78082.03,0.0,0.96471,3e-05,4.20512]
[1779026475301,54.32,78095.12,0.0,0.96507,3e-05,4.17042]
[1779026476309,54.32,78109.14,0.0,0.96544,3e-05,4.13492]
[1779026477316,54.32,78114.39,0.0,0.96558,3e-05,4.12157]
[1779026479332,54.32,78116.35,0.0,0.96564,3e-05,4.11631]
[1779026484364,54.32,78120.01,0.0,0.96574,3e-05,4.10632]
[1779026489399,54.31,78122.18,0.0,0.9658,3e-05,4.10007]
[1779026494436,54.31,78124.89,0.0,0.96591,3e-05,4.08908]
[1779026499470,54.31,78124.76,0.0,0.96591,3e-05,4.08864]
[1779026502493,54.3,78116.81,0.0,0.96571,3e-05,4.10797]
[1779026505512,54.3,78108.74,0.0,0.96551,3e-05,4.12757]
[1779026508533,54.3,78105.97,0.0,0.96544,3e-05,4.13385]
[1779026513569,54.29,78105.62,0.0,0.96545,3e-05,4.13337]
[1779026515588,54.29,78098.97,0.0,0.96528,3e-05,4.14957]
[1779026520617,54.29,78099.38,0.0,0.9653,3e-05,4.14728]
[1779026525652,54.28,78097.65,0.0,0.96527,3e-05,4.15037]
[1779026530687,54.28,78099.56,0.0,0.96533,3e-05,4.14433]
[1779026535722,54.27,78100.19,0.0,0.96536,3e-05,4.14162]
[1779026540757,54.27,78102.39,0.0,0.96543,3e-05,4.13503]
[1779026545793,54.26,78103.15,0.0,0.96546,3e-05,4.13213]
[1779026550832,54.26,78105.42,0.0,0.96553,3e-05,4.12556]
[1779026555869,54.26,78110.74,0.0,0.9657,3e-05,4.10798]
[1779026560902,54.25,78118.27,0.0,0.9659,3e-05,4.08853]
[1779026563923,54.25,78124.21,0.0,0.96606,3e-05,4.07346]
[1779026568958,54.25,78131.66,0.0,0.96625,3e-05,4.05462]
[1779026569965,54.25,78118.15,0.0,0.96591,3e-05,4.08803]
[1779026573993,54.25,78113.11,0.0,0.96578,3e-05,4.10004]
[1779026580035,54.24,78112.17,0.0,0.96577,3e-05,4.10152]
[1779026585073,54.24,78111.59,0.0,0.96576,3e-05,4.10226]
[1779026593126,54.24,78111.45,0.0,0.96577,3e-05,4.10149]
[1779026595141,54.24,78117.2,0.0,0.96592,3e-05,4.08691]
[1779026600175,54.23,78119.03,0.0,0.96597,3e-05,4.08181]
[1779026606217,54.23,78119.45,0.0,0.96599,3e-05,4.0801]
[1779026611252,54.23,78120.33,0.0,0.96604,3e-05,4.07391]
[1779026618301,54.23,78121.67,0.0,0.96608,3e-05,4.06984]
[1779026623336,54.22,78122.66,0.0,0.96612,3e-05,4.06685]
[1779026628370,54.22,78124.87,0.0,0.96618,3e-05,4.06089]
[1779026633409,54.22,78123.54,0.0,0.96615,3e-05,4.0637]
[1779026638445,54.22,78124.96,0.0,0.96619,3e-05,4.05971]
[1779026643480,54.22,78123.24,0.0,0.96615,3e-05,4.06353]
[1779026648515,54.21,78122.46,0.0,0.96613,3e-05,4.06499]
[1779026653551,54.21,78120.53,0.0,0.96609,3e-05,4.0693]
[1779026658586,54.21,78120.09,0.0,0.96608,3e-05,4.06989]
[1779026663621,54.21,78118.73,0.0,0.96605,3e-05,4.07276]
[1779026664684,54.21,78105.52,0.0,0.96571,3e-05,4.10558]
[1779026666643,54.21,78092.53,0.0,0.96537,3e-05,4.13829]
[1779026667651,54.21,78083.09,0.0,0.96512,3e-05,4.16227]
[1779026668664,54.21,78082.22,0.0,0.9651,3e-05,4.16462]
[1779026672685,54.21,78087.38,0.0,0.96527,3e-05,4.14714]
[1779026676713,54.2,78092.36,0.0,0.96541,3e-05,4.13376]
[1779026684823,54.2,78092.4,0.0,0.96543,3e-05,4.13194]
[1779026694847,54.19,78092.26,0.0,0.96544,3e-05,4.1305]
[1779026699882,54.18,78091.46,0.0,0.96543,3e-05,4.13167]
[1779026704918,54.18,78089.23,0.0,0.96538,3e-05,4.1364]
[1779026709955,54.18,78088.98,0.0,0.96539,3e-05,4.13616]
[1779026714990,54.17,78087.78,0.0,0.96536,3e-05,4.1383]
[1779026720030,54.17,78092.81,0.0,0.9655,3e-05,4.1248]
[1779026725104,54.17,78092.02,0.0,0.96549,3e-05,4.12599]
[1779026731102,54.16,78091.66,0.0,0.96552,3e-05,4.12247]
[1779026736137,54.16,78091.98,0.0,0.96553,3e-05,4.12092]
[1779026741172,54.16,78087.11,0.0,0.96541,3e-05,4.13238]
[1779026742179,54.16,78082.03,0.0,0.96528,3e-05,4.14498]
[1779026748222,54.15,78078.78,0.0,0.96521,3e-05,4.15194]
[1779026753256,54.15,78081.64,0.0,0.9653,3e-05,4.14375]
[1779026759302,54.14,78081.93,0.0,0.96531,3e-05,4.14226]
[1779026764336,54.15,78086.16,0.0,0.96541,3e-05,4.13272]
[1779026770381,54.15,78087.15,0.0,0.96542,3e-05,4.13158]
[1779026771385,54.16,78082.58,0.0,0.9653,3e-05,4.14328]
[1779026776422,54.16,78079.87,0.0,0.96522,3e-05,4.15105]
[1779026781457,54.16,78079.16,0.0,0.96519,3e-05,4.15368]
[1779026786490,54.17,78077.87,0.0,0.96515,3e-05,4.15767]
[1779026791527,54.17,78078.8,0.0,0.9652,3e-05,4.15251]
[1779026796561,54.17,78078.54,0.0,0.96518,3e-05,4.15382]
[1779026798575,54.17,78073.07,0.0,0.96504,3e-05,4.16789]
[1779026800589,54.17,78063.14,0.0,0.96477,3e-05,4.19328]
[1779026801596,54.17,78058.66,0.0,0.96465,3e-05,4.20475]
[1779026806632,54.17,78063.75,0.0,0.96479,3e-05,4.19171]
[1779026811667,54.17,78062.99,0.0,0.96478,3e-05,4.19202]
[1779026815747,54.16,78049.27,0.0,0.96443,3e-05,4.22568]
[1779026816702,54.16,78049.27,0.0,0.96443,3e-05,4.22532]
[1779026817709,54.16,78046.76,0.0,0.96437,3e-05,4.23136]
[1779026822744,54.15,78046.02,0.0,0.96437,3e-05,4.23136]
[1779026824759,54.15,78035.87,0.0,0.96411,3e-05,4.25659]
[1779026825765,54.15,78030.1,0.0,0.96395,3e-05,4.27142]
[1779026829795,54.15,78020.9,0.0,0.9637,3e-05,4.29552]
[1779026830801,54.15,78013.79,0.0,0.9635,3e-05,4.31384]
[1779026831809,54.15,78010.26,0.0,0.96341,3e-05,4.32288]
[1779026836843,54.15,78011.04,0.0,0.96343,3e-05,4.32076]
[1779026841878,54.14,78014.18,0.0,0.96352,3e-05,4.31205]
[1779026846914,54.14,78018.89,0.0,0.96366,3e-05,4.2993]
[1779026851948,54.14,78023.42,0.0,0.96381,3e-05,4.28368]
[1779026855977,54.14,78034.75,0.0,0.96412,3e-05,4.25442]
[1779026860012,54.14,78040.35,0.0,0.96427,3e-05,4.24017]
[1779026865040,54.14,78042.4,0.0,0.96432,3e-05,4.23513]
[1779026870074,54.14,78043.09,0.0,0.96434,3e-05,4.23364]
[1779026873096,54.14,78049.1,0.0,0.9645,3e-05,4.21847]
[1779026874104,54.14,78054.75,0.0,0.96465,3e-05,4.20376]
[1779026879137,54.14,78056.74,0.0,0.96472,3e-05,4.19719]
[1779026884172,54.13,78058.54,0.0,0.96478,3e-05,4.19117]
[1779026889207,54.13,78060.86,0.0,0.96486,3e-05,4.18388]
[1779026894242,54.13,78064.37,0.0,0.96494,3e-05,4.17567]
[1779026900285,54.13,78063.72,0.0,0.96492,3e-05,4.17817]
[1779026905320,54.13,78060.69,0.0,0.96484,3e-05,4.18571]
[1779026911363,54.12,78061.77,0.0,0.96491,3e-05,4.17776]
[1779026916397,54.12,78061.06,0.0,0.96491,3e-05,4.1782]
[1779026923446,54.12,78060.91,0.0,0.96489,3e-05,4.17948]
[1779026929488,54.13,78061.77,0.0,0.96491,3e-05,4.17807]
[1779026935530,54.13,78061.32,0.0,0.96489,3e-05,4.17998]
[1779026940565,54.13,78061.26,0.0,0.96488,3e-05,4.18076]
[1779026945600,54.13,78061.01,0.0,0.96487,3e-05,4.18203]
[1779026950635,54.14,78062.26,0.0,0.96489,3e-05,4.17951]
[1779026955671,54.14,78064.51,0.0,0.96495,3e-05,4.17447]
[1779026958692,54.14,78057.74,0.0,0.96476,3e-05,4.19205]
[1779026960709,54.14,78047.0,0.0,0.96447,3e-05,4.21958]
[1779026965741,54.14,78045.79,0.0,0.96444,3e-05,4.22299]
[1779026973805,54.14,78044.6,0.0,0.96443,3e-05,4.22301]
[1779026974805,54.14,78037.1,0.0,0.96423,3e-05,4.24227]
[1779026975813,54.14,78028.45,0.0,0.96399,3e-05,4.26452]
[1779026976819,54.15,78024.81,0.0,0.96389,3e-05,4.2744]
[1779026979843,54.15,78023.42,0.0,0.96384,3e-05,4.27944]
[1779026981856,54.16,78015.5,0.0,0.96361,3e-05,4.30083]
[1779026982865,54.16,78014.96,0.0,0.96359,3e-05,4.30267]
[1779026984880,54.16,78020.64,0.0,0.96374,3e-05,4.28884]
[1779026985886,54.16,78020.83,0.0,0.96374,3e-05,4.28881]
[1779026988907,54.17,78015.19,0.0,0.96357,3e-05,4.3047]
[1779026993942,54.18,78010.44,0.0,0.96342,3e-05,4.31907]
[1779026998977,54.18,78007.07,0.0,0.96331,3e-05,4.32976]
[1779027004017,54.19,78004.46,0.0,0.96322,3e-05,4.33837]
[1779027009053,54.2,78004.78,0.0,0.96321,3e-05,4.33931]
[1779027012075,54.2,78010.26,0.0,0.96334,3e-05,4.32652]
[1779027016101,54.21,78020.65,0.0,0.96362,3e-05,4.30073]
[1779027017111,54.21,78022.99,0.0,0.96367,3e-05,4.29553]
[1779027022142,54.22,78023.52,0.0,0.96366,3e-05,4.29638]
[1779027027177,54.23,78019.72,0.0,0.96354,3e-05,4.30836]
[1779027034226,54.24,78021.22,0.0,0.96357,3e-05,4.30397]
[1779027037248,54.25,78028.71,0.0,0.96376,3e-05,4.28602]
[1779027042283,54.26,78026.63,0.0,0.96368,3e-05,4.29368]
[1779027047317,54.27,78028.94,0.0,0.96372,3e-05,4.29001]
[1779027050338,54.27,78034.58,0.0,0.96386,3e-05,4.2769]
[1779027057444,54.29,78035.09,0.0,0.96384,3e-05,4.27894]
[1779027063429,54.3,78036.71,0.0,0.96385,3e-05,4.27763]
[1779027068465,54.31,78037.41,0.0,0.96385,3e-05,4.27822]
[1779027073500,54.32,78035.22,0.0,0.96376,3e-05,4.28623]
[1779027079542,54.33,78034.34,0.0,0.96371,3e-05,4.29123]
[1779027085583,54.34,78036.57,0.0,0.96374,3e-05,4.28825]
[1779027090618,54.35,78037.4,0.0,0.96374,3e-05,4.28842]
[1779027097671,54.36,78037.72,0.0,0.96375,3e-05,4.28728]
[1779027098677,54.36,78030.48,0.0,0.96354,3e-05,4.30636]
[1779027100691,54.37,78023.18,0.0,0.96334,3e-05,4.32603]
[1779027105728,54.37,78023.48,0.0,0.96333,3e-05,4.32716]
[1779027110763,54.38,78022.66,0.0,0.96328,3e-05,4.33116]
[1779027115798,54.39,78021.41,0.0,0.96323,3e-05,4.33624]
[1779027120839,54.39,78019.67,0.0,0.96316,3e-05,4.34257]
[1779027125868,54.4,78020.34,0.0,0.96316,3e-05,4.34263]
[1779027130904,54.41,78018.17,0.0,0.96309,3e-05,4.35003]
[1779027136945,54.42,78015.93,0.0,0.963,3e-05,4.35792]
[1779027138962,54.42,78009.09,0.0,0.96281,3e-05,4.37639]
[1779027143994,54.43,78009.16,0.0,0.96279,3e-05,4.37775]
[1779027146008,54.43,78014.36,0.0,0.96293,3e-05,4.36484]
[1779027151046,54.44,78016.05,0.0,0.96299,3e-05,4.3585]
[1779027156078,54.44,78016.96,0.0,0.963,3e-05,4.35776]
[1779027161113,54.45,78017.83,0.0,0.963,3e-05,4.3571]
[1779027167155,54.46,78018.84,0.0,0.96301,3e-05,4.35635]
[1779027172190,54.46,78019.38,0.0,0.96301,3e-05,4.35647]
[1779027177224,54.47,78019.53,0.0,0.963,3e-05,4.35758]
[1779027182272,54.47,78019.08,0.0,0.96297,3e-05,4.36022]
[1779027187306,54.48,78017.95,0.0,0.96292,3e-05,4.36488]
[1779027192341,54.49,78016.23,0.0,0.96286,3e-05,4.37075]
[1779027197376,54.49,78015.66,0.0,0.96283,3e-05,4.37362]
[1779027201406,54.5,78007.68,0.0,0.9626,3e-05,4.39549]
[1779027206440,54.5,78009.76,0.0,0.96264,3e-05,4.39134]
[1779027211474,54.51,78008.66,0.0,0.96263,3e-05,4.39188]
[1779027216509,54.51,78006.11,0.0,0.96254,3e-05,4.39979]
[1779027221544,54.52,78005.88,0.0,0.96252,3e-05,4.40163]
[1779027223558,54.52,78011.77,0.0,0.96268,3e-05,4.38678]
[1779027225572,54.52,78018.61,0.0,0.96286,3e-05,4.36955]
[1779027227586,54.52,78012.51,0.0,0.96269,3e-05,4.38597]
[1779027232620,54.53,78011.26,0.0,0.96264,3e-05,4.39053]
[1779027237656,54.53,78009.27,0.0,0.96257,3e-05,4.397]
[1779027242692,54.54,78006.3,0.0,0.96248,3e-05,4.40596]
[1779027247726,54.54,78008.01,0.0,0.96251,3e-05,4.40271]
[1779027254777,54.55,78006.65,0.0,0.96246,3e-05,4.40792]
[1779027259811,54.55,78008.3,0.0,0.96249,3e-05,4.40481]
[1779027264846,54.56,78007.41,0.0,0.96245,3e-05,4.40833]
[1779027269881,54.56,78005.24,0.0,0.96238,3e-05,4.41516]
[1779027274921,54.57,78002.0,0.0,0.96231,3e-05,4.42114]
[1779027279960,54.57,77999.58,0.0,0.96223,3e-05,4.42848]
[1779027284996,54.58,78000.63,0.0,0.96225,3e-05,4.42672]
[1779027290035,54.58,78001.45,0.0,0.96226,3e-05,4.42555]
[1779027295072,54.58,78002.61,0.0,0.96228,3e-05,4.42348]
[1779027300111,54.59,78006.42,0.0,0.96238,3e-05,4.41447]
[1779027305141,54.59,78007.67,0.0,0.9624,3e-05,4.41222]
[1779027308164,54.59,77997.56,0.0,0.96212,3e-05,4.4393]
[1779027309171,54.59,77987.46,0.0,0.96183,3e-05,4.46602]
[1779027310184,54.59,77986.19,0.0,0.96179,3e-05,4.46948]
[1779027315222,54.6,77979.61,0.0,0.9616,3e-05,4.48737]
[1779027316224,54.6,77957.52,0.0,0.96097,3e-05,4.54612]
[1779027317232,54.6,77941.0,0.0,0.96049,3e-05,4.59033]
[1779027318238,54.6,77941.35,0.0,0.9605,3e-05,4.58931]
[1779027320252,54.6,77934.22,0.0,0.9603,3e-05,4.60831]
[1779027323273,54.6,77942.52,0.0,0.96054,3e-05,4.58571]
[1779027327306,54.59,77937.35,0.0,0.9604,3e-05,4.59931]
[1779027328313,54.59,77929.26,0.0,0.96016,3e-05,4.62101]
[1779027329322,54.59,77921.01,0.0,0.95992,3e-05,4.64318]
[1779027330330,54.59,77912.02,0.0,0.95966,3e-05,4.6674]
[1779027331334,54.59,77902.65,0.0,0.95941,3e-05,4.68898]
[1779027332341,54.59,77898.39,0.0,0.95929,3e-05,4.70036]
[1779027333349,54.59,77907.11,0.0,0.95955,3e-05,4.67635]
[1779027334355,54.59,77911.85,0.0,0.95969,3e-05,4.66326]
[1779027335362,54.59,77904.1,0.0,0.95946,3e-05,4.68416]
[1779027336370,54.59,77896.83,0.0,0.95925,3e-05,4.70377]
[1779027337376,54.59,77896.97,0.0,0.95926,3e-05,4.70314]
[1779027342419,54.58,77902.07,0.0,0.95942,3e-05,4.68795]
[1779027343425,54.58,77906.56,0.0,0.95956,3e-05,4.6755]
[1779027347460,54.58,77909.6,0.0,0.95966,3e-05,4.66625]
[1779027349471,54.58,77917.08,0.0,0.95988,3e-05,4.64565]
[1779027351485,54.58,77922.56,0.0,0.96004,3e-05,4.6307]
[1779027355514,54.57,77913.85,0.0,0.95979,3e-05,4.65383]
[1779027356521,54.57,77906.03,0.0,0.95956,3e-05,4.67474]
[1779027357528,54.57,77899.23,0.0,0.95936,3e-05,4.69306]
[1779027361616,54.57,77891.35,0.0,0.95914,3e-05,4.71393]
[1779027362600,54.57,77868.39,0.0,0.95845,3e-05,4.77705]
[1779027363596,54.57,77852.94,0.0,0.95798,3e-05,4.81985]
[1779027364604,54.57,77828.68,0.0,0.95723,3e-05,4.88714]
[1779027365612,54.57,77826.06,0.0,0.95715,3e-05,4.89435]
[1779027369720,54.55,77812.33,0.0,0.95676,3e-05,4.92945]
[1779027370654,54.55,77812.2,0.0,0.95676,3e-05,4.92959]
[1779027371658,54.55,77798.28,0.0,0.95632,3e-05,4.96897]
[1779027372665,54.56,77793.11,0.0,0.95613,3e-05,4.98662]
[1779027377703,54.58,77792.9,0.0,0.95608,3e-05,4.9913]
[1779027381728,54.58,77804.7,0.0,0.95643,3e-05,4.95929]
[1779027382735,54.59,77809.45,0.0,0.95658,3e-05,4.94604]
[1779027383742,54.59,77816.24,0.0,0.95679,3e-05,4.92707]
[1779027384750,54.59,77823.56,0.0,0.95702,3e-05,4.9067]
[1779027385770,54.59,77831.14,0.0,0.95725,3e-05,4.88568]
[1779027386769,54.59,77831.2,0.0,0.95725,3e-05,4.8858]
[1779027391804,54.59,77844.85,0.0,0.95768,3e-05,4.84533]
[1779027392812,54.59,77854.67,0.0,0.95799,3e-05,4.81789]
[1779027393817,54.59,77860.86,0.0,0.95818,3e-05,4.80065]
[1779027394824,54.59,77859.89,0.0,0.95815,3e-05,4.80329]
[1779027398852,54.59,77850.67,0.0,0.95787,3e-05,4.82864]
[1779027400867,54.59,77856.46,0.0,0.95805,3e-05,4.81236]
[1779027402881,54.59,77857.95,0.0,0.95809,3e-05,4.80809]
[1779027407917,54.59,77862.7,0.0,0.95824,3e-05,4.79469]
[1779027409932,54.59,77868.32,0.0,0.95841,3e-05,4.77909]
[1779027414966,54.59,77866.13,0.0,0.95836,3e-05,4.7839]
[1779027418994,54.58,77873.8,0.0,0.95861,3e-05,4.76117]
[1779027420000,54.58,77879.51,0.0,0.95879,3e-05,4.74509]
[1779027421008,54.58,77878.15,0.0,0.95875,3e-05,4.74849]
[1779027422015,54.58,77883.61,0.0,0.95892,3e-05,4.73315]
[1779027423025,54.57,77895.7,0.0,0.95928,3e-05,4.69973]
[1779027424030,54.57,77899.75,0.0,0.9594,3e-05,4.6884]
[1779027426044,54.57,77898.31,0.0,0.95937,3e-05,4.69184]
[1779027428075,54.57,77894.96,0.0,0.95927,3e-05,4.70045]
[1779027430082,54.57,77903.48,0.0,0.95953,3e-05,4.67668]
[1779027432096,54.57,77906.79,0.0,0.95964,3e-05,4.6672]
[1779027435118,54.56,77907.77,0.0,0.95967,3e-05,4.66389]
[1779027440152,54.56,77910.11,0.0,0.95975,3e-05,4.65647]
[1779027445187,54.55,77911.76,0.0,0.95981,3e-05,4.65105]
[1779027446194,54.55,77906.39,0.0,0.95965,3e-05,4.66546]
[1779027447201,54.55,77900.63,0.0,0.95948,3e-05,4.68093]
[1779027448208,54.55,77899.3,0.0,0.95945,3e-05,4.68432]
[1779027453243,54.55,77899.79,0.0,0.9595,3e-05,4.67812]
[1779027455257,54.55,77891.27,0.0,0.95926,3e-05,4.7009]
[1779027459285,54.54,77897.68,0.0,0.95946,3e-05,4.68235]
[1779027461299,54.54,77899.19,0.0,0.95951,3e-05,4.67776]
[1779027465327,54.54,77904.43,0.0,0.95967,3e-05,4.66259]
[1779027469357,54.53,77912.72,0.0,0.95993,3e-05,4.63903]
[1779027471369,54.53,77911.99,0.0,0.95991,3e-05,4.64066]
[1779027473383,54.53,77907.54,0.0,0.95978,3e-05,4.65237]
[1779027479426,54.53,77905.58,0.0,0.95974,3e-05,4.65676]
[1779027484462,54.52,77910.43,0.0,0.95989,3e-05,4.64255]
[1779027486477,54.52,77912.5,0.0,0.95995,3e-05,4.63666]
[1779027491511,54.52,77904.38,0.0,0.95972,3e-05,4.65799]
[1779027496546,54.51,77895.98,0.0,0.95948,3e-05,4.68001]
[1779027498560,54.51,77892.23,0.0,0.95937,3e-05,4.68984]
[1779027501584,54.51,77891.77,0.0,0.95937,3e-05,4.6904]
[1779027506624,54.51,77890.05,0.0,0.95933,3e-05,4.69399]
[1779027507623,54.51,77866.13,0.0,0.95861,3e-05,4.75942]
[1779027508630,54.5,77851.13,0.0,0.95816,3e-05,4.80057]
[1779027509638,54.5,77840.62,0.0,0.95784,3e-05,4.82937]
[1779027510646,54.5,77839.66,0.0,0.95781,3e-05,4.83197]
[1779027511651,54.5,77848.39,0.0,0.95811,3e-05,4.80382]
[1779027512659,54.5,77851.96,0.0,0.95822,3e-05,4.79388]
[1779027517693,54.49,77847.25,0.0,0.9581,3e-05,4.80532]
[1779027522728,54.49,77847.83,0.0,0.95814,3e-05,4.80161]
[1779027524744,54.48,77852.87,0.0,0.9583,3e-05,4.78684]
[1779027529778,54.48,77865.2,0.0,0.95869,3e-05,4.75089]
[1779027530784,54.48,77866.04,0.0,0.95872,3e-05,4.74825]
[1779027531792,54.47,77876.66,0.0,0.95905,3e-05,4.71873]
[1779027532800,54.47,77882.68,0.0,0.95923,3e-05,4.70196]
[1779027533807,54.47,77888.69,0.0,0.95941,3e-05,4.68529]
[1779027534815,54.47,77891.51,0.0,0.9595,3e-05,4.67738]
[1779027538842,54.47,77885.03,0.0,0.95931,3e-05,4.69425]
[1779027542871,54.46,77890.74,0.0,0.95949,3e-05,4.67776]
[1779027546899,54.46,77896.46,0.0,0.95967,3e-05,4.66132]
[1779027550976,54.46,77904.89,0.0,0.95993,3e-05,4.63762]
[1779027552943,54.46,77905.67,0.0,0.95996,3e-05,4.63516]
[1779027555967,54.45,77915.21,0.0,0.96024,3e-05,4.60886]
[1779027556974,54.45,77917.46,0.0,0.96031,3e-05,4.60268]
[1779027562007,54.45,77915.47,0.0,0.96025,3e-05,4.60757]
[1779027567042,54.45,77917.38,0.0,0.96032,3e-05,4.60198]
[1779027572077,54.45,77922.3,0.0,0.96049,3e-05,4.58471]
[1779027577112,54.45,77923.48,0.0,0.96053,3e-05,4.58131]
[1779027582149,54.45,77923.88,0.0,0.96054,3e-05,4.58001]
[1779027587181,54.45,77925.11,0.0,0.96058,3e-05,4.57649]
[1779027592217,54.45,77925.57,0.0,0.9606,3e-05,4.57506]
[1779027594231,54.45,77916.84,0.0,0.96034,3e-05,4.5985]
[1779027595238,54.45,77905.66,0.0,0.96001,3e-05,4.62866]
[1779027596245,54.45,77906.49,0.0,0.96004,3e-05,4.62628]
[1779027601280,54.44,77906.52,0.0,0.96005,3e-05,4.62554]
[1779027605308,54.44,77915.5,0.0,0.96032,3e-05,4.60069]
[1779027609336,54.44,77918.43,0.0,0.96041,3e-05,4.59245]
[1779027614376,54.44,77925.7,0.0,0.96062,3e-05,4.57257]
[1779027619407,54.44,77927.33,0.0,0.96067,3e-05,4.56804]
[1779027624444,54.44,77928.42,0.0,0.9607,3e-05,4.56497]
[1779027628473,54.44,77917.91,0.0,0.9604,3e-05,4.5931]
[1779027629479,54.44,77907.78,0.0,0.9601,3e-05,4.62048]
[1779027630486,54.44,77906.46,0.0,0.96007,3e-05,4.62398]
[1779027631538,54.43,77906.85,0.0,0.96011,3e-05,4.61898]
[1779027637535,54.43,77904.82,0.0,0.96006,3e-05,4.62378]
[1779027642571,54.43,77903.17,0.0,0.96001,3e-05,4.62774]
[1779027644592,54.43,77897.67,0.0,0.95985,3e-05,4.64241]
[1779027647608,54.43,77893.32,0.0,0.95973,3e-05,4.65364]
[1779027652645,54.42,77891.61,0.0,0.95969,3e-05,4.65748]
[1779027654659,54.42,77885.06,0.0,0.9595,3e-05,4.67501]
[1779027655667,54.42,77878.25,0.0,0.95929,3e-05,4.69363]
[1779027656672,54.42,77872.44,0.0,0.95913,3e-05,4.70913]
[1779027657684,54.42,77869.14,0.0,0.95903,3e-05,4.71794]
[1779027658688,54.42,77862.53,0.0,0.95883,3e-05,4.73586]
[1779027659695,54.42,77855.47,0.0,0.95862,3e-05,4.75504]
[1779027660701,54.42,77851.47,0.0,0.9585,3e-05,4.76576]
[1779027661708,54.41,77849.72,0.0,0.95846,3e-05,4.7699]
[1779027665739,54.41,77857.58,0.0,0.95871,3e-05,4.74717]
[1779027666754,54.41,77865.69,0.0,0.95896,3e-05,4.7245]
[1779027667762,54.41,77872.31,0.0,0.95916,3e-05,4.70603]
[1779027668761,54.41,77873.33,0.0,0.95919,3e-05,4.70299]
[1779027669768,54.41,77882.99,0.0,0.95948,3e-05,4.6763]
[1779027670775,54.4,77885.74,0.0,0.95957,3e-05,4.6686]
[1779027675813,54.4,77885.73,0.0,0.95958,3e-05,4.66773]
[1779027680848,54.4,77889.3,0.0,0.95969,3e-05,4.65712]
[1779027681855,54.4,77878.35,0.0,0.95937,3e-05,4.68685]
[1779027682862,54.4,77868.55,0.0,0.95908,3e-05,4.7135]
[1779027683868,54.39,77868.17,0.0,0.95907,3e-05,4.71427]
[1779027688904,54.39,77869.4,0.0,0.95912,3e-05,4.70964]
[1779027691975,54.39,77877.86,0.0,0.95941,3e-05,4.682]
[1779027693938,54.39,77882.88,0.0,0.95956,3e-05,4.66785]
[1779027695953,54.38,77889.42,0.0,0.95976,3e-05,4.64965]
[1779027700988,54.38,77894.86,0.0,0.95993,3e-05,4.63402]
[1779027706023,54.38,77895.66,0.0,0.95996,3e-05,4.63106]
[1779027711058,54.37,77895.52,0.0,0.95997,3e-05,4.63068]
[1779027715085,54.37,77885.65,0.0,0.95968,3e-05,4.65692]
[1779027720121,54.37,77888.96,0.0,0.95979,3e-05,4.64696]
[1779027722186,54.37,77881.38,0.0,0.95957,3e-05,4.66726]
[1779027724149,54.37,77880.52,0.0,0.95955,3e-05,4.66918]
[1779027729183,54.36,77881.89,0.0,0.9596,3e-05,4.66433]
[1779027731197,54.36,77887.62,0.0,0.95977,3e-05,4.64829]
[1779027736232,54.36,77886.8,0.0,0.95976,3e-05,4.64961]
[1779027741273,54.35,77888.11,0.0,0.95981,3e-05,4.64497]
[1779027746302,54.35,77884.37,0.0,0.95971,3e-05,4.65427]
[1779027751337,54.34,77883.24,0.0,0.95972,3e-05,4.65267]
[1779027757379,54.34,77883.61,0.0,0.95974,3e-05,4.65057]
[1779027762414,54.34,77883.47,0.0,0.95974,3e-05,4.65006]
[1779027767451,54.33,77884.13,0.0,0.95977,3e-05,4.6474]
[1779027772484,54.33,77887.62,0.0,0.95988,3e-05,4.63706]
[1779027777519,54.33,77886.81,0.0,0.95987,3e-05,4.63844]
[1779027782556,54.32,77892.67,0.0,0.96005,3e-05,4.62171]
[1779027785575,54.32,77886.42,0.0,0.95987,3e-05,4.63821]
[1779027790614,54.32,77885.2,0.0,0.95984,3e-05,4.64064]
[1779027795646,54.32,77885.9,0.0,0.95987,3e-05,4.63786]
[1779027800680,54.31,77890.61,0.0,0.96002,3e-05,4.62426]
[1779027805718,54.31,77891.27,0.0,0.96005,3e-05,4.62169]
[1779027810750,54.31,77892.4,0.0,0.96009,3e-05,4.61784]
[1779027815785,54.3,77896.77,0.0,0.96026,3e-05,4.60153]
[1779027821827,54.3,77900.01,0.0,0.96036,3e-05,4.59193]
[1779027826863,54.3,77901.82,0.0,0.96042,3e-05,4.58637]
[1779027830891,54.3,77910.12,0.0,0.96067,3e-05,4.5635]
[1779027832956,54.29,77927.08,0.0,0.96116,3e-05,4.5178]
[1779027833912,54.29,77927.08,0.0,0.96116,3e-05,4.51776]
[1779027834920,54.29,77934.33,0.0,0.96137,3e-05,4.49838]
[1779027835926,54.29,77934.89,0.0,0.96139,3e-05,4.4969]
[1779027837941,54.29,77943.75,0.0,0.96164,3e-05,4.47338]
[1779027840962,54.3,77946.12,0.0,0.96171,3e-05,4.46728]
[1779027843030,54.3,77938.12,0.0,0.96148,3e-05,4.4887]
[1779027844989,54.3,77937.6,0.0,0.96146,3e-05,4.49019]
[1779027850029,54.3,77935.89,0.0,0.96141,3e-05,4.49494]
[1779027855068,54.3,77935.3,0.0,0.96139,3e-05,4.49671]
[1779027860102,54.3,77938.5,0.0,0.96148,3e-05,4.48844]
[1779027862116,54.3,77947.04,0.0,0.96172,3e-05,4.46588]
[1779027867151,54.3,77947.17,0.0,0.96172,3e-05,4.46604]
[1779027873194,54.3,77947.62,0.0,0.96176,3e-05,4.46183]
[1779027878229,54.31,77944.76,0.0,0.96167,3e-05,4.46995]
[1779027883264,54.31,77943.18,0.0,0.96162,3e-05,4.47464]
[1779027886284,54.31,77937.8,0.0,0.96146,3e-05,4.48923]
[1779027891319,54.31,77935.31,0.0,0.96139,3e-05,4.49625]
[1779027896355,54.31,77934.93,0.0,0.96137,3e-05,4.49764]
[1779027898368,54.31,77928.3,0.0,0.96118,3e-05,4.51548]
[1779027903459,54.31,77926.3,0.0,0.96112,3e-05,4.52108]
[1779027909445,54.31,77926.21,0.0,0.96111,3e-05,4.52149]
[1779027914480,54.32,77926.61,0.0,0.96112,3e-05,4.52061]
[1779027919515,54.32,77927.65,0.0,0.96115,3e-05,4.518]
[1779027923598,54.32,77934.41,0.0,0.96135,3e-05,4.50011]
[1779027928578,54.32,77937.83,0.0,0.96144,3e-05,4.49135]
[1779027930592,54.32,77943.99,0.0,0.96161,3e-05,4.47516]
[1779027935627,54.32,77944.71,0.0,0.96166,3e-05,4.47014]
[1779027940662,54.32,77947.14,0.0,0.96172,3e-05,4.46424]
[1779027945697,54.33,77949.67,0.0,0.96179,3e-05,4.45809]
[1779027949726,54.33,77963.45,0.0,0.96217,3e-05,4.42219]
[1779027950733,54.33,77974.28,0.0,0.96247,3e-05,4.39393]
[1779027955768,54.33,77975.22,0.0,0.96249,3e-05,4.3926]
[1779027960803,54.34,77983.37,0.0,0.96271,3e-05,4.37239]
[1779027964831,54.34,77984.11,0.0,0.96271,3e-05,4.37152]
[1779027969866,54.35,77985.65,0.0,0.96274,3e-05,4.36884]
[1779027970874,54.35,77991.34,0.0,0.9629,3e-05,4.35427]
[1779027971880,54.35,77996.18,0.0,0.96303,3e-05,4.34196]
[1779027973949,54.35,78005.35,0.0,0.96328,3e-05,4.31879]
[1779027975908,54.35,78006.31,0.0,0.9633,3e-05,4.317]
[1779027978929,54.36,78011.74,0.0,0.96343,3e-05,4.30406]
[1779027980943,54.36,78018.55,0.0,0.96361,3e-05,4.28725]
[1779027981954,54.36,78033.99,0.0,0.96403,3e-05,4.24799]
[1779027982966,54.37,78037.08,0.0,0.96411,3e-05,4.24056]
[1779027986986,54.37,78031.39,0.0,0.96394,3e-05,4.25659]
[1779027988999,54.38,78027.88,0.0,0.96383,3e-05,4.26651]
[1779027993028,54.38,78036.22,0.0,0.96407,3e-05,4.24339]
[1779027994037,54.38,78041.4,0.0,0.9642,3e-05,4.23064]
[1779027999070,54.41,78037.78,0.0,0.96403,3e-05,4.24684]
[1779028002090,54.44,78045.07,0.0,0.96417,3e-05,4.23415]
[1779028007127,54.46,78043.64,0.0,0.96406,3e-05,4.24474]
[1779028012162,54.47,78044.26,0.0,0.96406,3e-05,4.24454]
[1779028017197,54.48,78045.27,0.0,0.96407,3e-05,4.24384]
[1779028022236,54.49,78044.42,0.0,0.96402,3e-05,4.24836]
[1779028027270,54.51,78046.6,0.0,0.96401,3e-05,4.24933]
[1779028032307,54.51,78047.47,0.0,0.96404,3e-05,4.24687]
[1779028037343,54.52,78050.63,0.0,0.96411,3e-05,4.23977]
[1779028042378,54.51,78048.52,0.0,0.96406,3e-05,4.24432]
[1779028046409,54.51,78044.28,0.0,0.96395,3e-05,4.25495]
[1779028054517,54.53,78045.59,0.0,0.96398,3e-05,4.25154]
[1779028060507,54.54,78049.29,0.0,0.96405,3e-05,4.24467]
[1779028066548,54.54,78049.12,0.0,0.96405,3e-05,4.24515]
[1779028072590,54.54,78049.9,0.0,0.96407,3e-05,4.24268]
[1779028080647,54.53,78050.51,0.0,0.9641,3e-05,4.24039]
[1779028086690,54.53,78050.63,0.0,0.96411,3e-05,4.23956]
[1779028091723,54.53,78049.91,0.0,0.96408,3e-05,4.24195]
[1779028097768,54.54,78049.94,0.0,0.96406,3e-05,4.24432]
[1779028102801,54.54,78049.89,0.0,0.96406,3e-05,4.24393]
[1779028107836,54.54,78050.25,0.0,0.96408,3e-05,4.24248]
[1779028112872,54.54,78046.84,0.0,0.96402,3e-05,4.24707]
[1779028117906,54.54,78046.62,0.0,0.96401,3e-05,4.24756]
[1779028122941,54.54,78043.72,0.0,0.96391,3e-05,4.25691]
[1779028126968,54.55,78038.15,0.0,0.96375,3e-05,4.27267]
[1779028132006,54.56,78035.79,0.0,0.96366,3e-05,4.28053]
[1779028137039,54.56,78031.28,0.0,0.96352,3e-05,4.29389]
[1779028142075,54.57,78029.1,0.0,0.96345,3e-05,4.30123]
[1779028148118,54.58,78025.96,0.0,0.96334,3e-05,4.31136]
[1779028153151,54.59,78023.45,0.0,0.96325,3e-05,4.3195]
[1779028158186,54.59,78022.99,0.0,0.96322,3e-05,4.32232]
[1779028159193,54.59,78015.82,0.0,0.96302,3e-05,4.3412]
[1779028160200,54.6,78009.81,0.0,0.96285,3e-05,4.35708]
[1779028163221,54.6,78009.04,0.0,0.96282,3e-05,4.3599]
[1779028164228,54.6,78015.54,0.0,0.963,3e-05,4.34331]
[1779028165235,54.6,78018.74,0.0,0.96308,3e-05,4.33532]
[1779028169263,54.61,78022.03,0.0,0.96316,3e-05,4.32809]
[1779028174298,54.61,78028.44,0.0,0.96335,3e-05,4.30916]
[1779028179336,54.61,78031.26,0.0,0.96344,3e-05,4.30113]
[1779028184372,54.61,78033.47,0.0,0.9635,3e-05,4.29518]
[1779028189408,54.61,78029.7,0.0,0.96339,3e-05,4.30562]
[1779028190415,54.61,78023.4,0.0,0.96322,3e-05,4.32218]
[1779028191424,54.61,78022.81,0.0,0.9632,3e-05,4.32401]
[1779028193437,54.61,78012.44,0.0,0.9629,3e-05,4.35143]
[1779028194444,54.62,78010.46,0.0,0.96285,3e-05,4.35681]
[1779028196457,54.62,78003.46,0.0,0.96265,3e-05,4.37548]
[1779028197464,54.62,77997.08,0.0,0.96247,3e-05,4.39232]
[1779028198473,54.62,77993.63,0.0,0.96237,3e-05,4.40151]
[1779028203507,54.62,78002.16,0.0,0.9626,3e-05,4.38011]
[1779028204535,54.62,78002.35,0.0,0.9626,3e-05,4.37983]
[1779028205575,54.62,77994.57,0.0,0.96238,3e-05,4.40034]
[1779028207547,54.63,77991.3,0.0,0.96229,3e-05,4.40927]
[1779028213587,54.63,77991.23,0.0,0.96228,3e-05,4.40948]
[1779028218623,54.62,77988.47,0.0,0.96222,3e-05,4.41509]
[1779028223657,54.61,77991.19,0.0,0.96232,3e-05,4.40642]
[1779028225673,54.6,77995.56,0.0,0.96247,3e-05,4.39198]
[1779028227685,54.59,77989.6,0.0,0.96233,3e-05,4.40467]
[1779028232720,54.58,77995.41,0.0,0.96254,3e-05,4.38448]
[1779028237754,54.58,78003.23,0.0,0.96277,3e-05,4.36285]
[1779028238764,54.57,78008.39,0.0,0.96294,3e-05,4.34713]
[1779028240777,54.55,78013.5,0.0,0.96312,3e-05,4.32993]
[1779028245855,54.51,78019.23,0.0,0.96338,3e-05,4.305]
[1779028250847,54.49,78024.86,0.0,0.96359,3e-05,4.28578]
[1779028255925,54.49,78026.71,0.0,0.96366,3e-05,4.27894]
[1779028261923,54.48,78030.72,0.0,0.96377,3e-05,4.26795]
[1779028266961,54.48,78024.47,0.0,0.96361,3e-05,4.28314]
[1779028271993,54.48,78019.92,0.0,0.9635,3e-05,4.29404]
[1779028277028,54.47,78017.42,0.0,0.96344,3e-05,4.29964]
[1779028282075,54.47,78019.2,0.0,0.9635,3e-05,4.29417]
[1779028284086,54.47,78014.51,0.0,0.96337,3e-05,4.30589]
[1779028286100,54.47,78007.94,0.0,0.96319,3e-05,4.32244]
[1779028287106,54.46,78001.67,0.0,0.96302,3e-05,4.33844]
[1779028292141,54.46,77999.66,0.0,0.96301,3e-05,4.33877]
[1779028297177,54.45,78001.49,0.0,0.96307,3e-05,4.33282]
[1779028302211,54.45,77998.48,0.0,0.963,3e-05,4.33941]
[1779028307246,54.44,78000.03,0.0,0.96306,3e-05,4.33419]
[1779028312282,54.44,77997.9,0.0,0.96301,3e-05,4.33857]
[1779028313288,54.44,77992.24,0.0,0.96286,3e-05,4.35306]
[1779028314296,54.44,77981.39,0.0,0.96256,3e-05,4.38113]
[1779028315303,54.44,77973.25,0.0,0.96233,3e-05,4.40216]
[1779028316310,54.44,77964.42,0.0,0.96209,3e-05,4.42504]
[1779028317316,54.43,77970.66,0.0,0.96227,3e-05,4.40826]
[1779028318324,54.43,77970.11,0.0,0.96226,3e-05,4.40936]
[1779028321345,54.43,77962.74,0.0,0.96206,3e-05,4.42772]
[1779028322354,54.43,77954.74,0.0,0.96184,3e-05,4.44847]
[1779028323361,54.43,77952.45,0.0,0.96177,3e-05,4.45413]
[1779028328397,54.42,77946.28,0.0,0.96162,3e-05,4.46841]
[1779028329403,54.42,77939.18,0.0,0.96142,3e-05,4.48683]
[1779028330410,54.41,77942.02,0.0,0.96151,3e-05,4.47881]
[1779028331416,54.41,77948.7,0.0,0.9617,3e-05,4.46062]
[1779028332424,54.41,77948.88,0.0,0.96171,3e-05,4.45971]
[1779028335445,54.41,77957.64,0.0,0.96198,3e-05,4.43527]
[1779028336453,54.4,77950.44,0.0,0.96178,3e-05,4.4539]
[1779028337459,54.4,77948.09,0.0,0.96171,3e-05,4.45969]
[1779028341491,54.39,77943.58,0.0,0.9616,3e-05,4.46985]
[1779028346522,54.39,77946.51,0.0,0.96171,3e-05,4.45978]
[1779028348536,54.38,77953.82,0.0,0.96193,3e-05,4.43957]
[1779028353572,54.37,77953.95,0.0,0.96198,3e-05,4.43355]
[1779028354579,54.37,77945.01,0.0,0.96173,3e-05,4.45679]
[1779028355585,54.37,77937.43,0.0,0.96152,3e-05,4.47646]
[1779028356628,54.37,77937.84,0.0,0.96154,3e-05,4.47488]
[1779028361629,54.36,77931.96,0.0,0.96139,3e-05,4.48807]
[1779028362635,54.36,77925.87,0.0,0.96122,3e-05,4.50431]
[1779028363642,54.36,77924.18,0.0,0.96117,3e-05,4.50879]
[1779028368680,54.36,77931.13,0.0,0.96137,3e-05,4.49003]
[1779028370695,54.36,77933.12,0.0,0.96143,3e-05,4.48472]
[1779028371702,54.36,77939.19,0.0,0.9616,3e-05,4.46858]
[1779028372710,54.36,77942.95,0.0,0.96171,3e-05,4.45864]
[1779028375732,54.36,77943.39,0.0,0.96172,3e-05,4.45764]
[1779028380774,54.36,77942.12,0.0,0.96168,3e-05,4.46129]
[1779028381779,54.36,77947.48,0.0,0.96184,3e-05,4.44714]
[1779028382786,54.36,77949.43,0.0,0.96188,3e-05,4.44276]
[1779028387821,54.38,77947.0,0.0,0.96177,3e-05,4.45331]
[1779028392856,54.39,77947.36,0.0,0.96176,3e-05,4.45469]
[1779028397891,54.4,77949.11,0.0,0.96178,3e-05,4.45251]
[1779028401923,54.4,77951.88,0.0,0.96185,3e-05,4.44571]
[1779028406979,54.4,77952.78,0.0,0.96187,3e-05,4.4439]
[1779028411995,54.4,77951.72,0.0,0.96187,3e-05,4.44357]
[1779028414013,54.41,77958.47,0.0,0.96205,3e-05,4.426]
[1779028419044,54.41,77949.43,0.0,0.96179,3e-05,4.45072]
[1779028422065,54.41,77944.22,0.0,0.96164,3e-05,4.46482]
[1779028427100,54.41,77941.33,0.0,0.96155,3e-05,4.47289]
[1779028432136,54.41,77943.68,0.0,0.96161,3e-05,4.46699]
[1779028436164,54.41,77948.81,0.0,0.96176,3e-05,4.4537]
[1779028439184,54.42,77954.29,0.0,0.96191,3e-05,4.43953]
[1779028443212,54.42,77960.39,0.0,0.96208,3e-05,4.42392]
[1779028448247,54.42,77959.27,0.0,0.96204,3e-05,4.42756]
[1779028453282,54.42,77961.25,0.0,0.96209,3e-05,4.42305]
[1779028458318,54.43,77960.07,0.0,0.96205,3e-05,4.42692]
[1779028463353,54.43,77959.22,0.0,0.96201,3e-05,4.42988]
[1779028468388,54.43,77957.76,0.0,0.96197,3e-05,4.43445]
[1779028473424,54.43,77957.22,0.0,0.96197,3e-05,4.43292]
[1779028478459,54.44,77956.9,0.0,0.96196,3e-05,4.43448]
[1779028483494,54.44,77956.97,0.0,0.96195,3e-05,4.435]
[1779028488530,54.44,77957.68,0.0,0.96196,3e-05,4.43383]
[1779028493564,54.45,77958.35,0.0,0.96197,3e-05,4.43276]
[1779028498600,54.45,77959.11,0.0,0.96199,3e-05,4.43146]
[1779028503635,54.45,77958.96,0.0,0.96198,3e-05,4.43256]
[1779028505648,54.45,77952.71,0.0,0.9618,3e-05,4.44932]
[1779028506665,54.45,77947.06,0.0,0.96163,3e-05,4.46438]
[1779028507662,54.45,77946.66,0.0,0.96162,3e-05,4.46553]
[1779028512697,54.46,77946.78,0.0,0.96162,3e-05,4.46564]
[1779028517758,54.46,77947.4,0.0,0.96163,3e-05,4.46451]
[1779028522768,54.46,77944.4,0.0,0.96154,3e-05,4.473]
[1779028527827,54.46,77944.82,0.0,0.96155,3e-05,4.47238]
[1779028532839,54.46,77941.94,0.0,0.96149,3e-05,4.47684]
[1779028537897,54.47,77943.56,0.0,0.96153,3e-05,4.47305]
[1779028542907,54.47,77943.67,0.0,0.96153,3e-05,4.47329]
[1779028547942,54.47,77943.71,0.0,0.96152,3e-05,4.47376]
[1779028552977,54.47,77940.69,0.0,0.96143,3e-05,4.48234]
[1779028558011,54.47,77939.48,0.0,0.96139,3e-05,4.48606]
[1779028563047,54.48,77935.74,0.0,0.96128,3e-05,4.49651]
[1779028568107,54.48,77935.76,0.0,0.96128,3e-05,4.49684]
[1779028573117,54.48,77937.96,0.0,0.96133,3e-05,4.49137]
[1779028578177,54.48,77939.28,0.0,0.96137,3e-05,4.48833]
[1779028582180,54.48,77944.29,0.0,0.96151,3e-05,4.47536]
[1779028587215,54.48,77939.66,0.0,0.96137,3e-05,4.48804]
[1779028592250,54.49,77939.61,0.0,0.96139,3e-05,4.4849]
[1779028597288,54.49,77939.63,0.0,0.96139,3e-05,4.48527]
[1779028602320,54.49,77940.06,0.0,0.9614,3e-05,4.48456]
[1779028607355,54.49,77938.89,0.0,0.96136,3e-05,4.48809]
[1779028612390,54.49,77939.08,0.0,0.96136,3e-05,4.48804]
[1779028617422,54.49,77938.28,0.0,0.96133,3e-05,4.4906]
[1779028622460,54.5,77943.02,0.0,0.96146,3e-05,4.47845]
[1779028627495,54.5,77940.33,0.0,0.96138,3e-05,4.48603]
[1779028632530,54.5,77939.7,0.0,0.96136,3e-05,4.4881]
[1779028637566,54.5,77939.34,0.0,0.96135,3e-05,4.48943]
[1779028644614,54.5,77938.43,0.0,0.96131,3e-05,4.49237]
[1779028651663,54.5,77937.6,0.0,0.96131,3e-05,4.49144]
[1779028656698,54.51,77935.94,0.0,0.96126,3e-05,4.49627]
[1779028661734,54.51,77938.59,0.0,0.96133,3e-05,4.48962]
[1779028665761,54.51,77947.17,0.0,0.96158,3e-05,4.46718]
[1779028668782,54.51,77948.74,0.0,0.96162,3e-05,4.46337]
[1779028673817,54.51,77946.14,0.0,0.96154,3e-05,4.47087]
[1779028678852,54.52,77946.08,0.0,0.96153,3e-05,4.47164]
[1779028682880,54.52,77957.87,0.0,0.96186,3e-05,4.44096]
[1779028683887,54.52,77969.26,0.0,0.96218,3e-05,4.41114]
[1779028684895,54.52,77969.49,0.0,0.96218,3e-05,4.41075]
[1779028690937,54.52,77964.89,0.0,0.96204,3e-05,4.42409]
[1779028696978,54.53,77967.47,0.0,0.9621,3e-05,4.41845]
[1779028702013,54.53,77964.15,0.0,0.962,3e-05,4.42814]
[1779028709062,54.54,77964.56,0.0,0.962,3e-05,4.42822]
[1779028714097,54.54,77965.04,0.0,0.96203,3e-05,4.42409]
[1779028719132,54.55,77964.49,0.0,0.962,3e-05,4.42698]
[1779028726181,54.56,77964.31,0.0,0.96196,3e-05,4.43085]
[1779028728195,54.56,77969.77,0.0,0.9621,3e-05,4.41744]
[1779028734239,54.57,77972.14,0.0,0.96215,3e-05,4.41328]
[1779028739308,54.57,77971.54,0.0,0.96213,3e-05,4.4155]
[1779028744310,54.58,77967.26,0.0,0.962,3e-05,4.42724]
[1779028749342,54.58,77964.85,0.0,0.96193,3e-05,4.43406]
[1779028754381,54.58,77960.54,0.0,0.9618,3e-05,4.44587]
[1779028756394,54.58,77951.65,0.0,0.96155,3e-05,4.46949]
[1779028761430,54.58,77947.74,0.0,0.96143,3e-05,4.48039]
[1779028766464,54.59,77947.77,0.0,0.96141,3e-05,4.48235]
[1779028773513,54.6,77948.94,0.0,0.96144,3e-05,4.47839]
[1779028778548,54.61,77950.85,0.0,0.96148,3e-05,4.47455]
[1779028783585,54.61,77954.95,0.0,0.9616,3e-05,4.46381]
[1779028788621,54.61,77955.28,0.0,0.96161,3e-05,4.46303]
[1779028793654,54.61,77952.23,0.0,0.96152,3e-05,4.47116]
[1779028795668,54.61,77945.21,0.0,0.96131,3e-05,4.49014]
[1779028796675,54.61,77934.08,0.0,0.96099,3e-05,4.5201]
[1779028797687,54.61,77924.56,0.0,0.96071,3e-05,4.54583]
[1779028798689,54.61,77922.61,0.0,0.96065,3e-05,4.55131]
[1779028801710,54.62,77929.78,0.0,0.96085,3e-05,4.53285]
[1779028802717,54.62,77932.29,0.0,0.96092,3e-05,4.52643]
[1779028807753,54.62,77928.76,0.0,0.9608,3e-05,4.53729]
[1779028812787,54.63,77932.99,0.0,0.96091,3e-05,4.52744]
[1779028817823,54.63,77937.26,0.0,0.96102,3e-05,4.51753]
[1779028822858,54.64,77938.41,0.0,0.96104,3e-05,4.51602]
[1779028827894,54.65,77939.68,0.0,0.96106,3e-05,4.5142]
[1779028832933,54.65,77942.49,0.0,0.96115,3e-05,4.50463]
[1779028837963,54.66,77948.3,0.0,0.9613,3e-05,4.49081]
[1779028843002,54.67,77956.17,0.0,0.96151,3e-05,4.47165]
[1779028844022,54.67,77954.11,0.0,0.96145,3e-05,4.47709]
[1779028847034,54.67,77949.14,0.0,0.96131,3e-05,4.49019]
[1779028852071,54.66,77945.37,0.0,0.9612,3e-05,4.50002]
[1779028857105,54.67,77943.1,0.0,0.96112,3e-05,4.50704]
[1779028862141,54.68,77941.23,0.0,0.96105,3e-05,4.5138]
[1779028867175,54.68,77937.17,0.0,0.96092,3e-05,4.52635]
[1779028872210,54.69,77935.32,0.0,0.96084,3e-05,4.533]
[1779028877246,54.7,77933.52,0.0,0.96077,3e-05,4.53953]
[1779028882281,54.7,77933.88,0.0,0.96077,3e-05,4.54031]
[1779028887317,54.71,77932.29,0.0,0.9607,3e-05,4.54629]
[1779028892351,54.72,77931.49,0.0,0.96069,3e-05,4.54646]
[1779028897387,54.72,77934.6,0.0,0.96076,3e-05,4.53989]
[1779028899400,54.73,77936.67,0.0,0.96081,3e-05,4.5351]
[1779028904435,54.73,77941.23,0.0,0.96093,3e-05,4.52481]
[1779028909475,54.74,77940.1,0.0,0.96087,3e-05,4.52972]
[1779028914509,54.74,77938.19,0.0,0.96082,3e-05,4.53475]
[1779028919544,54.74,77936.61,0.0,0.96077,3e-05,4.53886]
[1779028924579,54.74,77939.05,0.0,0.96084,3e-05,4.53226]
[1779028926594,54.74,77947.67,0.0,0.96109,3e-05,4.50936]
[1779028931628,54.74,77951.25,0.0,0.96119,3e-05,4.50006]
[1779028935657,54.74,77945.61,0.0,0.96103,3e-05,4.51517]
[1779028940692,54.74,77947.58,0.0,0.96109,3e-05,4.51001]
[1779028945727,54.74,77949.98,0.0,0.96115,3e-05,4.50375]
[1779028950762,54.74,77949.58,0.0,0.96114,3e-05,4.50493]
[1779028957813,54.74,77948.35,0.0,0.96113,3e-05,4.50475]
[1779028960833,54.74,77957.14,0.0,0.96138,3e-05,4.48157]
[1779028961839,54.75,77951.1,0.0,0.96121,3e-05,4.49764]
[1779028964860,54.75,77947.37,0.0,0.9611,3e-05,4.5077]
[1779028969895,54.75,77945.24,0.0,0.96104,3e-05,4.51351]
[1779028974930,54.75,77946.66,0.0,0.96107,3e-05,4.51098]
[1779028979965,54.76,77947.93,0.0,0.96108,3e-05,4.50958]
[1779028985000,54.77,77951.93,0.0,0.96117,3e-05,4.50094]
[1779028990036,54.78,77953.55,0.0,0.9612,3e-05,4.49864]
[1779028995071,54.78,77952.95,0.0,0.96116,3e-05,4.50221]
[1779029000108,54.79,77955.59,0.0,0.96122,3e-05,4.49717]
[1779029006150,54.8,77955.94,0.0,0.9612,3e-05,4.49858]
[1779029011184,54.81,77958.36,0.0,0.96128,3e-05,4.49045]
[1779029016219,54.82,77958.94,0.0,0.96128,3e-05,4.49089]
[1779029021254,54.82,77958.3,0.0,0.96124,3e-05,4.49452]
[1779029026289,54.83,77958.26,0.0,0.96122,3e-05,4.49653]
[1779029031325,54.84,77958.0,0.0,0.96119,3e-05,4.4991]
[1779029037367,54.85,77957.72,0.0,0.96116,3e-05,4.50206]
[1779029043409,54.86,77958.18,0.0,0.96115,3e-05,4.50304]
[1779029048446,54.86,77959.01,0.0,0.96115,3e-05,4.50265]
[1779029053483,54.87,77959.63,0.0,0.96115,3e-05,4.5028]
[1779029058517,54.88,77959.72,0.0,0.96113,3e-05,4.50433]
[1779029064560,54.89,77959.19,0.0,0.9611,3e-05,4.50782]
[1779029069594,54.89,77959.82,0.0,0.9611,3e-05,4.50787]
[1779029074629,54.9,77959.77,0.0,0.96111,3e-05,4.50603]
[1779029079671,54.91,77958.99,0.0,0.96106,3e-05,4.51012]
[1779029084703,54.91,77960.8,0.0,0.9611,3e-05,4.50702]
[1779029089744,54.92,77959.83,0.0,0.96105,3e-05,4.51125]
[1779029094774,54.93,77961.86,0.0,0.96109,3e-05,4.50756]
[1779029099808,54.93,77961.26,0.0,0.96106,3e-05,4.51082]
[1779029102828,54.94,77967.3,0.0,0.96122,3e-05,4.49587]
[1779029107863,54.95,77967.18,0.0,0.9612,3e-05,4.49772]
[1779029111891,54.95,77971.24,0.0,0.96131,3e-05,4.48736]
[1779029114913,54.95,77977.02,0.0,0.96147,3e-05,4.4725]
[1779029116929,54.95,77983.02,0.0,0.96164,3e-05,4.45703]
[1779029121962,54.95,77986.02,0.0,0.96172,3e-05,4.44995]
[1779029126996,54.96,77985.72,0.0,0.9617,3e-05,4.45156]
[1779029132048,54.96,77985.65,0.0,0.96172,3e-05,4.44893]
[1779029137073,54.96,77986.59,0.0,0.96173,3e-05,4.44741]
[1779029139080,54.96,77976.36,0.0,0.96144,3e-05,4.47468]
[1779029140087,54.97,77971.69,0.0,0.9613,3e-05,4.48714]
[1779029142101,54.97,77972.52,0.0,0.96133,3e-05,4.48523]
[1779029147136,54.97,77978.86,0.0,0.9615,3e-05,4.46921]
[1779029152171,54.97,77979.59,0.0,0.96151,3e-05,4.46806]
[1779029157205,54.98,77979.59,0.0,0.9615,3e-05,4.46888]
[1779029162241,54.98,77977.03,0.0,0.96142,3e-05,4.47642]
[1779029167277,54.98,77974.76,0.0,0.96135,3e-05,4.48321]
[1779029172311,54.99,77976.92,0.0,0.9614,3e-05,4.47838]
[1779029177346,54.99,77976.41,0.0,0.96138,3e-05,4.48063]
[1779029182383,54.99,77975.78,0.0,0.96135,3e-05,4.48322]
[1779029187418,55.0,77974.57,0.0,0.9613,3e-05,4.48738]
[1779029191446,55.0,77984.51,0.0,0.96161,3e-05,4.45834]
[1779029192453,55.0,77991.51,0.0,0.9618,3e-05,4.44024]
[1779029193460,55.0,77991.73,0.0,0.96181,3e-05,4.43993]
[1779029197489,55.01,77997.64,0.0,0.96196,3e-05,4.4256]
[1779029202524,55.01,77994.61,0.0,0.96186,3e-05,4.43484]
[1779029207559,55.02,77994.17,0.0,0.96184,3e-05,4.43718]
[1779029211587,55.02,77988.8,0.0,0.96168,3e-05,4.45214]
[1779029214609,55.02,77981.26,0.0,0.96145,3e-05,4.47254]
[1779029215616,55.02,77978.04,0.0,0.96136,3e-05,4.48118]
[1779029222741,55.03,77977.92,0.0,0.96135,3e-05,4.48252]
[1779029228707,55.03,77980.74,0.0,0.96142,3e-05,4.47596]
[1779029233743,55.03,77979.29,0.0,0.96137,3e-05,4.48044]
[1779029238777,55.04,77977.47,0.0,0.96131,3e-05,4.48579]
[1779029243812,55.04,77978.43,0.0,0.96133,3e-05,4.4838]
[1779029247840,55.04,77986.11,0.0,0.96155,3e-05,4.46418]
[1779029249854,55.04,77992.53,0.0,0.96172,3e-05,4.44765]
[1779029254889,55.04,77993.29,0.0,0.96177,3e-05,4.44285]
[1779029259926,55.05,77991.96,0.0,0.96172,3e-05,4.44718]
[1779029264962,55.05,77989.95,0.0,0.96165,3e-05,4.45328]
[1779029269997,55.05,77988.38,0.0,0.9616,3e-05,4.45808]
[1779029275034,55.06,77989.7,0.0,0.96163,3e-05,4.45523]
[1779029277049,55.06,77994.73,0.0,0.96177,3e-05,4.44242]
[1779029282082,55.06,77994.04,0.0,0.96174,3e-05,4.44497]
[1779029287117,55.06,77993.25,0.0,0.96171,3e-05,4.44776]
[1779029293159,55.07,77992.71,0.0,0.96169,3e-05,4.45003]
[1779029295174,55.07,77986.97,0.0,0.96152,3e-05,4.46536]
[1779029296180,55.07,77986.21,0.0,0.9615,3e-05,4.46747]
[1779029301216,55.07,77985.67,0.0,0.96148,3e-05,4.46946]
[1779029306250,55.07,77987.06,0.0,0.96151,3e-05,4.46637]
[1779029311286,55.08,77989.31,0.0,0.9616,3e-05,4.45739]
[1779029316321,55.08,77989.19,0.0,0.96159,3e-05,4.45834]
[1779029322362,55.08,77988.64,0.0,0.96157,3e-05,4.46057]
[1779029327397,55.08,77989.15,0.0,0.96157,3e-05,4.45993]
[1779029332431,55.09,77990.85,0.0,0.96161,3e-05,4.45623]
[1779029337467,55.09,77991.47,0.0,0.96162,3e-05,4.4553]
[1779029342502,55.09,77992.59,0.0,0.96165,3e-05,4.45305]
[1779029347540,55.1,77995.1,0.0,0.96171,3e-05,4.44721]
[1779029352573,55.1,77997.7,0.0,0.96178,3e-05,4.44117]
[1779029357612,55.1,78000.83,0.0,0.96186,3e-05,4.43378]
[1779029362648,55.11,77995.31,0.0,0.96169,3e-05,4.44901]
[1779029367682,55.11,77993.92,0.0,0.96165,3e-05,4.4533]
[1779029372718,55.11,77997.28,0.0,0.96176,3e-05,4.44149]
[1779029377753,55.11,77995.73,0.0,0.96171,3e-05,4.44626]
[1779029382789,55.12,77996.11,0.0,0.96171,3e-05,4.44611]
[1779029387823,55.12,77996.65,0.0,0.96172,3e-05,4.44555]
[1779029392859,55.12,77997.69,0.0,0.96174,3e-05,4.44366]
[1779029397894,55.13,77993.03,0.0,0.9616,3e-05,4.45668]
[1779029404067,55.13,77992.62,0.0,0.96158,3e-05,4.45873]
[1779029409978,55.13,77991.1,0.0,0.96153,3e-05,4.4634]
[1779029415013,55.14,77991.38,0.0,0.96153,3e-05,4.46335]
[1779029420053,55.14,77991.26,0.0,0.96152,3e-05,4.4645]
[1779029424208,55.14,77985.45,0.0,0.96135,3e-05,4.48032]
[1779029425085,55.14,77985.45,0.0,0.96135,3e-05,4.48044]
[1779029430119,55.15,77983.5,0.0,0.96128,3e-05,4.48609]
[1779029435154,55.15,77986.27,0.0,0.96139,3e-05,4.47567]
[1779029441195,55.15,77986.9,0.0,0.9614,3e-05,4.47469]
[1779029447239,55.15,77987.91,0.0,0.96142,3e-05,4.47269]
[1779029452274,55.15,77988.46,0.0,0.96143,3e-05,4.47177]
[1779029457309,55.16,77989.01,0.0,0.96144,3e-05,4.47085]
[1779029462345,55.16,77989.27,0.0,0.96144,3e-05,4.47068]
[1779029468385,55.16,77989.52,0.0,0.96144,3e-05,4.47063]
[1779029473424,55.16,77989.86,0.0,0.96145,3e-05,4.47023]
[1779029478459,55.17,77989.24,0.0,0.96142,3e-05,4.47234]
[1779029484631,55.17,77989.6,0.0,0.96143,3e-05,4.47195]
[1779029490542,55.17,77990.59,0.0,0.96145,3e-05,4.46992]
[1779029498598,55.17,77990.77,0.0,0.96148,3e-05,4.46656]
[1779029504774,55.18,77990.25,0.0,0.96146,3e-05,4.4685]
[1779029512696,55.18,77990.5,0.0,0.96145,3e-05,4.4686]
[1779029517732,55.18,77990.61,0.0,0.96145,3e-05,4.46878]
[1779029524914,55.18,77990.46,0.0,0.96144,3e-05,4.46982]
[1779029530824,55.19,77990.67,0.0,0.96144,3e-05,4.46981]
[1779029535858,55.19,77990.75,0.0,0.96144,3e-05,4.47006]
[1779029540892,55.19,77990.67,0.0,0.96143,3e-05,4.47071]
[1779029545929,55.19,77990.79,0.0,0.96143,3e-05,4.47084]
[1779029550966,55.19,77990.75,0.0,0.96143,3e-05,4.47138]
[1779029557005,55.19,77990.79,0.0,0.96145,3e-05,4.46812]
[1779029562041,55.2,77990.86,0.0,0.96145,3e-05,4.46838]
[1779029567075,55.2,77990.9,0.0,0.96144,3e-05,4.46873]
[1779029573121,55.2,77990.64,0.0,0.96143,3e-05,4.47003]
[1779029579166,55.2,77990.95,0.0,0.96143,3e-05,4.46975]
[1779029585334,55.2,77990.94,0.0,0.96143,3e-05,4.4703]
[1779029590243,55.21,77982.51,0.0,0.96118,3e-05,4.49281]
[1779029595404,55.21,77984.59,0.0,0.96123,3e-05,4.48873]
[1779029601320,55.22,77987.4,0.0,0.96129,3e-05,4.48335]
[1779029613403,55.22,77988.46,0.0,0.96134,3e-05,4.47787]
[1779029620453,55.22,77987.25,0.0,0.9613,3e-05,4.48101]
[1779029625614,55.22,77989.84,0.0,0.96138,3e-05,4.47423]
[1779029631530,55.22,77987.03,0.0,0.9613,3e-05,4.48159]
[1779029636567,55.22,77984.84,0.0,0.96123,3e-05,4.48726]
[1779029645754,55.22,77984.08,0.0,0.96121,3e-05,4.48906]
[1779029651672,55.22,77983.62,0.0,0.9612,3e-05,4.49014]
[1779029653684,55.22,77993.48,0.0,0.96148,3e-05,4.46424]
[1779029654692,55.22,78001.53,0.0,0.96171,3e-05,4.44322]
[1779029655824,55.22,78001.89,0.0,0.96172,3e-05,4.44231]
[1779029661740,55.22,78006.05,0.0,0.96184,3e-05,4.43163]
[1779029666775,55.22,78010.4,0.0,0.96195,3e-05,4.42059]
[1779029671811,55.23,78011.22,0.0,0.962,3e-05,4.41514]
[1779029675964,55.23,78017.49,0.0,0.96217,3e-05,4.39921]
[1779029682888,55.23,78021.74,0.0,0.96229,3e-05,4.38889]
[1779029687922,55.23,78024.51,0.0,0.96236,3e-05,4.38222]
[1779029692958,55.23,78025.76,0.0,0.96239,3e-05,4.37948]
[1779029698000,55.24,78027.61,0.0,0.96243,3e-05,4.3752]
[1779029702029,55.24,78036.22,0.0,0.96267,3e-05,4.35341]
[1779029703030,55.24,78040.2,0.0,0.96278,3e-05,4.34331]
[1779029704037,55.24,78032.66,0.0,0.96257,3e-05,4.36286]
[1779029705055,55.24,78032.64,0.0,0.96256,3e-05,4.36303]
[1779029711090,55.24,78034.84,0.0,0.96262,3e-05,4.35807]
[1779029716248,55.24,78033.94,0.0,0.96259,3e-05,4.36102]
[1779029722170,55.25,78033.54,0.0,0.96257,3e-05,4.36299]
[1779029728215,55.25,78033.31,0.0,0.96255,3e-05,4.36459]
[1779029733247,55.26,78034.1,0.0,0.96259,3e-05,4.35977]
[1779029736389,55.26,78027.25,0.0,0.96239,3e-05,4.37813]
[1779029743317,55.26,78027.99,0.0,0.9624,3e-05,4.37712]
[1779029748352,55.27,78026.73,0.0,0.96236,3e-05,4.38124]
[1779029753387,55.27,78024.72,0.0,0.9623,3e-05,4.38712]
[1779029758425,55.27,78026.06,0.0,0.96233,3e-05,4.38435]
[1779029763459,55.27,78025.2,0.0,0.9623,3e-05,4.3873]
[1779029768494,55.28,78025.89,0.0,0.96231,3e-05,4.38622]
[1779029771516,55.28,78015.61,0.0,0.96202,3e-05,4.41323]
[1779029776551,55.28,78013.58,0.0,0.96195,3e-05,4.41902]
[1779029781586,55.28,78011.28,0.0,0.96188,3e-05,4.42556]
[1779029786739,55.29,78010.17,0.0,0.96185,3e-05,4.42908]
[1779029792664,55.29,78008.33,0.0,0.96182,3e-05,4.43097]
[1779029797698,55.29,78006.31,0.0,0.96175,3e-05,4.4369]
[1779029804748,55.3,78004.55,0.0,0.96169,3e-05,4.44243]
[1779029809784,55.3,78005.13,0.0,0.9617,3e-05,4.44159]
[1779029815827,55.3,78004.69,0.0,0.96168,3e-05,4.44358]
[1779029820871,55.3,78008.96,0.0,0.96179,3e-05,4.4332]
[1779029821875,55.31,78019.65,0.0,0.96209,3e-05,4.4056]
[1779029822883,55.31,78009.88,0.0,0.96181,3e-05,4.43117]
[1779029823889,55.31,78009.82,0.0,0.96181,3e-05,4.43149]
[1779029828924,55.31,78008.52,0.0,0.96177,3e-05,4.43569]
[1779029833959,55.31,78008.41,0.0,0.96175,3e-05,4.43679]
[1779029838994,55.32,78007.32,0.0,0.96171,3e-05,4.44044]
[1779029844029,55.32,78007.15,0.0,0.9617,3e-05,4.44168]
[1779029849068,55.32,78007.2,0.0,0.96169,3e-05,4.44235]
[1779029854103,55.33,78006.72,0.0,0.9617,3e-05,4.44074]
[1779029857233,55.33,78001.22,0.0,0.96154,3e-05,4.45557]
[1779029860146,55.33,78000.63,0.0,0.96152,3e-05,4.45755]
[1779029865180,55.33,78003.66,0.0,0.9616,3e-05,4.45029]
[1779029870219,55.34,78007.53,0.0,0.9617,3e-05,4.44084]
[1779029875249,55.34,78010.38,0.0,0.96177,3e-05,4.43404]
[1779029880285,55.34,78013.16,0.0,0.96185,3e-05,4.42741]
[1779029885328,55.34,78015.36,0.0,0.9619,3e-05,4.42229]
[1779029890355,55.35,78016.53,0.0,0.96193,3e-05,4.41981]
[1779029895391,55.35,78018.7,0.0,0.96198,3e-05,4.41472]
[1779029897513,55.35,78011.91,0.0,0.96179,3e-05,4.43265]
[1779029903447,55.36,78010.13,0.0,0.96172,3e-05,4.43899]
[1779029907583,55.36,78004.82,0.0,0.96155,3e-05,4.45478]
[1779029914530,55.37,78002.94,0.0,0.9615,3e-05,4.45869]
[1779029919567,55.38,78001.09,0.0,0.96143,3e-05,4.46539]
[1779029925607,55.38,77997.5,0.0,0.96132,3e-05,4.47546]
[1779029932656,55.38,77993.43,0.0,0.9612,3e-05,4.48602]
[1779029937793,55.38,77991.33,0.0,0.96115,3e-05,4.49143]
[1779029943735,55.38,77993.93,0.0,0.96122,3e-05,4.48489]
[1779029950784,55.4,77995.08,0.0,0.96122,3e-05,4.48441]
[1779029955819,55.4,77996.62,0.0,0.96125,3e-05,4.48213]
[1779029960854,55.41,77996.71,0.0,0.96123,3e-05,4.48361]
[1779029965889,55.42,77997.24,0.0,0.96123,3e-05,4.48389]
[1779029970927,55.42,77995.59,0.0,0.96116,3e-05,4.48985]
[1779029976967,55.43,77995.11,0.0,0.96116,3e-05,4.48936]
[1779029978075,55.43,77987.87,0.0,0.96095,3e-05,4.50868]
[1779029979987,55.43,77987.28,0.0,0.96093,3e-05,4.51083]
[1779029985022,55.44,77987.4,0.0,0.96091,3e-05,4.51197]
[1779029990061,55.45,77986.9,0.0,0.96089,3e-05,4.51472]
[1779029997112,55.45,77985.46,0.0,0.96082,3e-05,4.5205]
[1779030002145,55.46,77983.99,0.0,0.96077,3e-05,4.52576]
[1779030003153,55.46,77977.72,0.0,0.96058,3e-05,4.54257]
[1779030004159,55.46,77973.21,0.0,0.96045,3e-05,4.55473]
[1779030008187,55.47,77969.94,0.0,0.96035,3e-05,4.56428]
[1779030013224,55.47,77969.6,0.0,0.96033,3e-05,4.56623]
[1779030018260,55.47,77972.77,0.0,0.96041,3e-05,4.55892]
[1779030025309,55.48,77974.82,0.0,0.96045,3e-05,4.55506]
[1779030030345,55.48,77977.93,0.0,0.96053,3e-05,4.54796]
[1779030035379,55.48,77978.16,0.0,0.96057,3e-05,4.54288]
[1779030040414,55.48,77979.36,0.0,0.96061,3e-05,4.53899]
[1779030042429,55.48,77973.98,0.0,0.96045,3e-05,4.55366]
[1779030047464,55.48,77974.51,0.0,0.96046,3e-05,4.55291]
[1779030052501,55.49,77975.75,0.0,0.96048,3e-05,4.55073]
[1779030057534,55.49,77972.5,0.0,0.96038,3e-05,4.56038]
[1779030061566,55.5,77966.02,0.0,0.96018,3e-05,4.57835]
[1779030064583,55.5,77962.12,0.0,0.96006,3e-05,4.58922]
[1779030067606,55.5,77955.94,0.0,0.95988,3e-05,4.60613]
[1779030073647,55.5,77953.85,0.0,0.95981,3e-05,4.61258]
[1779030076669,55.5,77946.37,0.0,0.95959,3e-05,4.63299]
[1779030077679,55.51,77945.63,0.0,0.95956,3e-05,4.6352]
[1779030082713,55.51,77945.21,0.0,0.95954,3e-05,4.63686]
[1779030084726,55.51,77957.78,0.0,0.95991,3e-05,4.60359]
[1779030089764,55.51,77959.64,0.0,0.95995,3e-05,4.59948]
[1779030095808,55.52,77961.48,0.0,0.96003,3e-05,4.59184]
[1779030100840,55.52,77962.32,0.0,0.96004,3e-05,4.59043]
[1779030101846,55.52,77969.22,0.0,0.96024,3e-05,4.57232]
[1779030106881,55.52,77972.79,0.0,0.96033,3e-05,4.56388]
[1779030107888,55.52,77978.56,0.0,0.9605,3e-05,4.54849]
[1779030113930,55.53,77979.69,0.0,0.96052,3e-05,4.54699]
[1779030118966,55.53,77976.35,0.0,0.96041,3e-05,4.55703]
[1779030124000,55.54,77983.93,0.0,0.96062,3e-05,4.53755]
[1779030129035,55.54,77985.34,0.0,0.96065,3e-05,4.53525]
[1779030133063,55.55,77989.54,0.0,0.96075,3e-05,4.52536]
[1779030138098,55.55,77990.01,0.0,0.96077,3e-05,4.52376]
[1779030141119,55.54,77996.16,0.0,0.96095,3e-05,4.50741]
[1779030146155,55.54,78000.14,0.0,0.96107,3e-05,4.49676]
[1779030149277,55.54,77990.32,0.0,0.96079,3e-05,4.52238]
[1779030154210,55.54,77988.47,0.0,0.96077,3e-05,4.52312]
[1779030159245,55.54,77984.43,0.0,0.96066,3e-05,4.53335]
[1779030163276,55.54,77980.66,0.0,0.96055,3e-05,4.54288]
[1779030166294,55.54,77976.32,0.0,0.96043,3e-05,4.55435]
[1779030169315,55.54,77970.84,0.0,0.96027,3e-05,4.56844]
[1779030170322,55.54,77968.47,0.0,0.96021,3e-05,4.57455]
[1779030175357,55.54,77968.34,0.0,0.9602,3e-05,4.57511]
[1779030180393,55.54,77970.89,0.0,0.96026,3e-05,4.5694]
[1779030185428,55.55,77977.15,0.0,0.96043,3e-05,4.55389]
[1779030186434,55.55,77980.32,0.0,0.96052,3e-05,4.54575]
[1779030191469,55.55,77978.03,0.0,0.96044,3e-05,4.55302]
[1779030196507,55.56,77975.63,0.0,0.96036,3e-05,4.56056]
[1779030201539,55.56,77984.82,0.0,0.96061,3e-05,4.5375]
[1779030203553,55.56,77982.6,0.0,0.96054,3e-05,4.54392]
[1779030204560,55.56,77978.8,0.0,0.96043,3e-05,4.55422]
[1779030209595,55.57,77979.31,0.0,0.96043,3e-05,4.55412]
[1779030214630,55.57,77980.48,0.0,0.96048,3e-05,4.54858]
[1779030219666,55.58,77982.22,0.0,0.96052,3e-05,4.54528]
[1779030225707,55.59,77983.15,0.0,0.96053,3e-05,4.54438]
[1779030231749,55.59,77985.14,0.0,0.96057,3e-05,4.54071]
[1779030239805,55.6,77986.4,0.0,0.96058,3e-05,4.53976]
[1779030244840,55.61,77987.23,0.0,0.96059,3e-05,4.53889]
[1779030249977,55.61,77987.99,0.0,0.9606,3e-05,4.53824]
[1779030258938,55.62,77990.33,0.0,0.96064,3e-05,4.53457]
[1779030264980,55.63,77990.76,0.0,0.96063,3e-05,4.5351]
[1779030270016,55.64,77990.52,0.0,0.96061,3e-05,4.53709]
[1779030273036,55.64,77995.72,0.0,0.96078,3e-05,4.52056]
[1779030278083,55.64,77995.13,0.0,0.96075,3e-05,4.52362]
[1779030280191,55.65,77999.88,0.0,0.96088,3e-05,4.51181]
[1779030286128,55.66,78000.99,0.0,0.96089,3e-05,4.51085]
[1779030290262,55.66,78009.43,0.0,0.96111,3e-05,4.49013]
[1779030295191,55.66,78003.73,0.0,0.96094,3e-05,4.50603]
[1779030300331,55.66,78008.94,0.0,0.96109,3e-05,4.49217]
[1779030306269,55.67,78010.35,0.0,0.96112,3e-05,4.48942]
[1779030313318,55.67,78011.03,0.0,0.96114,3e-05,4.48744]
[1779030318353,55.67,78011.03,0.0,0.96114,3e-05,4.48729]
[1779030324402,55.67,78010.9,0.0,0.96114,3e-05,4.48745]
[1779030329429,55.67,78010.84,0.0,0.96113,3e-05,4.48858]
[1779030334465,55.67,78011.47,0.0,0.96117,3e-05,4.48349]
[1779030339501,55.68,78012.31,0.0,0.96118,3e-05,4.48307]
[1779030347557,55.68,78012.51,0.0,0.96117,3e-05,4.48427]
[1779030353603,55.69,78012.45,0.0,0.96114,3e-05,4.48653]
[1779030358637,55.7,78012.32,0.0,0.96112,3e-05,4.48858]
[1779030363674,55.71,78018.55,0.0,0.96128,3e-05,4.47405]
[1779030366693,55.71,78022.56,0.0,0.96139,3e-05,4.46397]
[1779030371729,55.71,78025.96,0.0,0.96148,3e-05,4.45524]
[1779030376763,55.71,78028.02,0.0,0.96154,3e-05,4.45007]
[1779030381798,55.71,78028.16,0.0,0.96154,3e-05,4.44991]
[1779030390975,55.71,78027.52,0.0,0.96152,3e-05,4.45201]
[1779030398918,55.71,78027.88,0.0,0.96155,3e-05,4.44777]
[1779030403952,55.72,78027.3,0.0,0.96153,3e-05,4.44954]
[1779030404961,55.72,78037.09,0.0,0.96181,3e-05,4.42426]
[1779030405967,55.72,78036.88,0.0,0.9618,3e-05,4.4249]
[1779030411119,55.72,78037.86,0.0,0.96182,3e-05,4.42286]
[1779030417043,55.72,78039.02,0.0,0.96185,3e-05,4.42033]
[1779030422078,55.72,78042.83,0.0,0.96195,3e-05,4.41087]
[1779030427114,55.72,78045.9,0.0,0.96203,3e-05,4.40336]
[1779030431142,55.72,78051.4,0.0,0.96218,3e-05,4.38957]
[1779030436176,55.73,78053.95,0.0,0.96225,3e-05,4.38352]
[1779030441213,55.73,78055.97,0.0,0.9623,3e-05,4.37884]
[1779030446252,55.73,78058.73,0.0,0.96237,3e-05,4.37229]
[1779030451400,55.73,78059.11,0.0,0.9624,3e-05,4.36815]
[1779030458331,55.74,78060.66,0.0,0.96244,3e-05,4.36484]
[1779030463377,55.74,78061.23,0.0,0.96245,3e-05,4.36384]
[1779030465381,55.74,78053.4,0.0,0.96223,3e-05,4.38405]
[1779030470415,55.74,78050.23,0.0,0.96214,3e-05,4.39243]
[1779030476458,55.75,78049.52,0.0,0.9621,3e-05,4.39678]
[1779030481613,55.76,78044.73,0.0,0.96194,3e-05,4.41117]
[1779030487535,55.77,78042.87,0.0,0.96186,3e-05,4.41842]
[1779030489548,55.77,78037.22,0.0,0.9617,3e-05,4.43381]
[1779030494584,55.78,78037.36,0.0,0.96168,3e-05,4.4354]
[1779030501753,55.79,78036.4,0.0,0.96163,3e-05,4.44061]
[1779030508679,55.8,78036.4,0.0,0.9616,3e-05,4.44329]
[1779030513718,55.81,78034.8,0.0,0.96156,3e-05,4.44563]
[1779030521893,55.82,78034.73,0.0,0.96153,3e-05,4.44883]
[1779030527816,55.83,78033.98,0.0,0.96148,3e-05,4.45301]
[1779030533858,55.84,78035.84,0.0,0.96151,3e-05,4.45044]
[1779030538892,55.85,78033.45,0.0,0.96142,3e-05,4.45846]
[1779030543928,55.85,78033.55,0.0,0.96141,3e-05,4.45997]
[1779030552102,55.87,78033.97,0.0,0.96139,3e-05,4.46175]
[1779030558029,55.87,78030.66,0.0,0.96127,3e-05,4.47249]
[1779030563064,55.88,78030.47,0.0,0.96125,3e-05,4.4747]
[1779030568102,55.89,78030.75,0.0,0.96124,3e-05,4.47567]
[1779030573134,55.9,78032.17,0.0,0.96129,3e-05,4.46995]
[1779030576155,55.9,78038.06,0.0,0.96145,3e-05,4.45571]
[1779030582313,55.91,78037.28,0.0,0.9614,3e-05,4.46022]
[1779030588239,55.92,78038.92,0.0,0.96142,3e-05,4.45812]
[1779030593274,55.93,78037.95,0.0,0.96138,3e-05,4.46242]
[1779030598310,55.93,78036.48,0.0,0.96132,3e-05,4.468]
[1779030602341,55.94,78042.07,0.0,0.96146,3e-05,4.45496]
[1779030609388,55.95,78041.14,0.0,0.9614,3e-05,4.4599]
[1779030614423,55.96,78042.85,0.0,0.96143,3e-05,4.45729]
[1779030619458,55.96,78045.6,0.0,0.96149,3e-05,4.45199]
[1779030625500,55.97,78050.75,0.0,0.96161,3e-05,4.44091]
[1779030630535,55.98,78054.33,0.0,0.96169,3e-05,4.43353]
[1779030635570,55.99,78058.84,0.0,0.96183,3e-05,4.42013]
[1779030639598,56.0,78052.84,0.0,0.96164,3e-05,4.43708]
[1779030640604,56.0,78050.64,0.0,0.96158,3e-05,4.4431]
[1779030647654,56.01,78050.32,0.0,0.96154,3e-05,4.44626]
[1779030652812,56.01,78050.34,0.0,0.96153,3e-05,4.44784]
[1779030658732,56.01,78053.82,0.0,0.96162,3e-05,4.43893]
[1779030659739,56.01,78061.65,0.0,0.96184,3e-05,4.41875]
[1779030660747,56.01,78062.91,0.0,0.96188,3e-05,4.41551]
[1779030665781,56.01,78065.15,0.0,0.96194,3e-05,4.40974]
[1779030670817,56.01,78065.32,0.0,0.96195,3e-05,4.40929]
[1779030675851,56.01,78065.8,0.0,0.96196,3e-05,4.40805]
[1779030680886,56.01,78063.96,0.0,0.96191,3e-05,4.41274]
[1779030686928,56.01,78064.09,0.0,0.96191,3e-05,4.41236]
[1779030689949,56.01,78055.59,0.0,0.96168,3e-05,4.43413]
[1779030694984,56.01,78056.99,0.0,0.96175,3e-05,4.42659]
[1779030703169,56.01,78057.98,0.0,0.96178,3e-05,4.42365]
[1779030709083,56.01,78060.41,0.0,0.96185,3e-05,4.41712]
[1779030715126,56.01,78060.91,0.0,0.96187,3e-05,4.4155]
[1779030721169,56.01,78061.71,0.0,0.96189,3e-05,4.41314]
[1779030723313,56.01,78044.35,0.0,0.96141,3e-05,4.45774]
[1779030724189,56.01,78044.35,0.0,0.96141,3e-05,4.45766]
[1779030727210,56.0,78044.35,0.0,0.96141,3e-05,4.45733]
[1779030733382,56.0,78042.68,0.0,0.96138,3e-05,4.46087]
[1779030738289,56.0,78048.16,0.0,0.96153,3e-05,4.44631]
[1779030739294,56.0,78049.92,0.0,0.96158,3e-05,4.44171]
[1779030744333,56.0,78046.9,0.0,0.9615,3e-05,4.44916]
[1779030753522,56.0,78042.33,0.0,0.96141,3e-05,4.45676]
[1779030758427,55.99,78035.67,0.0,0.96122,3e-05,4.47373]
[1779030763462,55.99,78033.76,0.0,0.96118,3e-05,4.47828]
[1779030768497,55.99,78031.35,0.0,0.96111,3e-05,4.48411]
[1779030773664,55.99,78031.43,0.0,0.96112,3e-05,4.48347]
[1779030780582,55.99,78037.17,0.0,0.96129,3e-05,4.46812]
[1779030793804,55.98,78036.47,0.0,0.96127,3e-05,4.46917]
[1779030799714,55.98,78034.23,0.0,0.96121,3e-05,4.4746]
[1779030812805,55.98,78034.33,0.0,0.96125,3e-05,4.47002]
[1779030818847,55.98,78037.92,0.0,0.96136,3e-05,4.46052]
[1779030824014,55.98,78035.81,0.0,0.9613,3e-05,4.4658]
[1779030829925,55.98,78034.32,0.0,0.96126,3e-05,4.46938]
[1779030834959,55.98,78033.47,0.0,0.96124,3e-05,4.47131]
[1779030839994,55.97,78032.94,0.0,0.96123,3e-05,4.47242]
[1779030846036,55.97,78033.01,0.0,0.96123,3e-05,4.47197]
[1779030853085,55.97,78032.94,0.0,0.96123,3e-05,4.47186]
[1779030858121,55.97,78032.85,0.0,0.96123,3e-05,4.4719]
[1779030863154,55.97,78032.75,0.0,0.96123,3e-05,4.47197]
[1779030868190,55.97,78032.56,0.0,0.96123,3e-05,4.47229]
[1779030873225,55.97,78034.51,0.0,0.96131,3e-05,4.46338]
[1779030878260,55.97,78033.99,0.0,0.9613,3e-05,4.46464]
[1779030883295,55.97,78031.73,0.0,0.96124,3e-05,4.47036]
[1779030888330,55.97,78031.74,0.0,0.96124,3e-05,4.4702]
[1779030893366,55.97,78031.53,0.0,0.96124,3e-05,4.47062]
[1779030894507,55.97,78027.23,0.0,0.96112,3e-05,4.48168]
[1779030900414,55.97,78027.91,0.0,0.96114,3e-05,4.47966]
[1779030903437,55.97,78019.12,0.0,0.96089,3e-05,4.50236]
[1779030904577,55.97,78017.24,0.0,0.96084,3e-05,4.50719]
[1779030906457,55.97,78011.85,0.0,0.96068,3e-05,4.52122]
[1779030907463,55.97,78006.34,0.0,0.96052,3e-05,4.53589]
[1779030908470,55.97,77996.93,0.0,0.96025,3e-05,4.56081]
[1779030909479,55.97,77994.76,0.0,0.96019,3e-05,4.56671]
[1779030914650,55.97,77994.97,0.0,0.96018,3e-05,4.56719]
[1779030920555,55.98,77996.09,0.0,0.9602,3e-05,4.56523]
[1779030926596,55.98,77996.64,0.0,0.96021,3e-05,4.56475]
[1779030931632,55.98,77997.29,0.0,0.96025,3e-05,4.56008]
[1779030936667,55.99,77997.04,0.0,0.96023,3e-05,4.56152]
[1779030941701,55.98,77996.98,0.0,0.96024,3e-05,4.56131]
[1779030946736,55.98,77997.38,0.0,0.96025,3e-05,4.5596]
[1779030951771,55.98,77997.87,0.0,0.96027,3e-05,4.5585]
[1779030956806,55.99,77998.21,0.0,0.96027,3e-05,4.55835]
[1779030960834,55.99,77991.24,0.0,0.96006,3e-05,4.57724]
[1779030961841,55.99,77982.8,0.0,0.95982,3e-05,4.59958]
[1779030963856,55.99,77976.98,0.0,0.95964,3e-05,4.61511]
[1779030965001,55.99,77961.45,0.0,0.95919,3e-05,4.65637]
[1779030970904,55.99,77956.32,0.0,0.95904,3e-05,4.67]
[1779030972918,55.99,77954.1,0.0,0.95897,3e-05,4.67586]
[1779030977953,55.99,77959.78,0.0,0.95914,3e-05,4.66054]
[1779030979967,55.99,77954.71,0.0,0.95899,3e-05,4.67405]
[1779030981982,55.99,77952.2,0.0,0.95892,3e-05,4.68069]
[1779030987018,55.99,77952.2,0.0,0.95892,3e-05,4.6805]
[1779030990043,55.99,77933.18,0.0,0.95836,3e-05,4.73142]
[1779030991047,55.99,77900.95,0.0,0.95742,3e-05,4.81481]
[1779030992057,55.98,77890.46,0.0,0.9571,3e-05,4.84321]
[1779030993063,55.98,77886.81,0.0,0.95699,3e-05,4.8529]
[1779030998097,55.98,77888.36,0.0,0.95706,3e-05,4.84709]
[1779030999104,55.98,77893.93,0.0,0.95723,3e-05,4.83156]
[1779031001117,55.97,77901.77,0.0,0.95747,3e-05,4.80963]
[1779031003131,55.97,77905.22,0.0,0.95758,3e-05,4.79977]
[1779031005295,55.96,77913.94,0.0,0.95787,3e-05,4.77383]
[1779031009173,55.96,77918.1,0.0,0.95801,3e-05,4.76188]
[1779031011187,55.96,77924.17,0.0,0.95819,3e-05,4.74516]
[1779031016223,55.96,77924.62,0.0,0.95821,3e-05,4.74326]
[1779031021260,55.95,77920.09,0.0,0.95808,3e-05,4.75483]
[1779031022266,55.95,77911.42,0.0,0.95782,3e-05,4.77832]
[1779031023275,55.95,77910.98,0.0,0.95781,3e-05,4.77916]
[1779031025446,55.95,77904.81,0.0,0.95763,3e-05,4.79556]
[1779031027301,55.95,77900.15,0.0,0.95749,3e-05,4.80785]
[1779031029315,55.95,77899.86,0.0,0.95749,3e-05,4.80815]
[1779031034350,55.94,77895.05,0.0,0.95736,3e-05,4.82002]
[1779031038378,55.94,77900.96,0.0,0.95755,3e-05,4.80292]
[1779031043413,55.93,77901.6,0.0,0.95758,3e-05,4.80007]
[1779031044421,55.93,77895.01,0.0,0.95738,3e-05,4.81782]
[1779031045587,55.93,77890.08,0.0,0.95723,3e-05,4.83104]
[1779031048449,55.93,77887.85,0.0,0.95717,3e-05,4.83632]
[1779031051472,55.93,77879.52,0.0,0.95696,3e-05,4.85446]
[1779031053485,55.92,77877.99,0.0,0.95692,3e-05,4.85804]
[1779031058520,55.92,77879.16,0.0,0.95697,3e-05,4.85325]
[1779031061541,55.91,77888.15,0.0,0.95726,3e-05,4.82772]
[1779031062548,55.91,77890.6,0.0,0.95733,3e-05,4.82076]
[1779031064561,55.91,77895.05,0.0,0.95748,3e-05,4.80812]
[1779031068589,55.91,77901.33,0.0,0.95768,3e-05,4.79014]
[1779031073625,55.9,77901.75,0.0,0.9577,3e-05,4.78801]
[1779031075800,55.9,77886.45,0.0,0.95724,3e-05,4.82934]
[1779031076646,55.9,77886.45,0.0,0.95724,3e-05,4.8291]
[1779031081682,55.89,77887.96,0.0,0.9573,3e-05,4.82367]
[1779031082689,55.89,77872.71,0.0,0.95683,3e-05,4.86523]
[1779031083697,55.89,77865.63,0.0,0.95662,3e-05,4.8844]
[1779031084704,55.89,77863.69,0.0,0.95656,3e-05,4.88939]
[1779031089744,55.88,77863.06,0.0,0.95656,3e-05,4.88935]
[1779031093766,55.88,77870.08,0.0,0.9568,3e-05,4.86857]
[1779031094773,55.88,77872.72,0.0,0.95688,3e-05,4.86099]
[1779031099808,55.87,77875.17,0.0,0.95697,3e-05,4.85271]
[1779031104844,55.86,77879.09,0.0,0.95711,3e-05,4.84047]
[1779031107865,55.86,77885.1,0.0,0.9573,3e-05,4.8232]
[1779031108873,55.86,77894.04,0.0,0.95758,3e-05,4.79854]
[1779031109884,55.86,77899.46,0.0,0.95775,3e-05,4.7832]
[1779031111891,55.83,77906.82,0.0,0.95807,3e-05,4.75341]
[1779031113906,55.81,77919.12,0.0,0.9585,3e-05,4.71458]
[1779031114914,55.81,77919.44,0.0,0.95852,3e-05,4.71327]
[1779031124984,55.79,77919.65,0.0,0.95857,3e-05,4.70785]
[1779031130020,55.78,77915.71,0.0,0.95848,3e-05,4.71626]
[1779031135057,55.77,77920.11,0.0,0.95864,3e-05,4.70213]
[1779031140089,55.76,77921.92,0.0,0.95871,3e-05,4.69507]
[1779031146292,55.75,77921.95,0.0,0.95874,3e-05,4.69241]
[1779031152173,55.75,77921.08,0.0,0.95874,3e-05,4.69295]
[1779031157208,55.74,77921.4,0.0,0.95877,3e-05,4.68995]
[1779031163250,55.73,77921.49,0.0,0.9588,3e-05,4.68753]
[1779031168285,55.72,77921.88,0.0,0.95883,3e-05,4.68472]
[1779031173324,55.72,77921.42,0.0,0.95886,3e-05,4.6808]
[1779031175334,55.72,77947.7,0.0,0.95964,3e-05,4.6104]
[1779031176506,55.7,77964.01,0.0,0.96015,3e-05,4.56406]
[1779031177348,55.7,77964.01,0.0,0.96015,3e-05,4.56382]
[1779031179363,55.7,77958.2,0.0,0.95998,3e-05,4.57873]
[1779031186587,55.69,77953.58,0.0,0.95987,3e-05,4.58924]
[1779031191458,55.69,77966.61,0.0,0.96026,3e-05,4.55352]
[1779031192462,55.69,77985.44,0.0,0.9608,3e-05,4.50378]
[1779031193469,55.69,77998.28,0.0,0.96117,3e-05,4.47011]
[1779031194476,55.69,77998.76,0.0,0.96119,3e-05,4.46882]
[1779031196656,55.69,78006.4,0.0,0.9614,3e-05,4.44888]
[1779031200518,55.69,78008.71,0.0,0.96147,3e-05,4.44288]
[1779031205555,55.69,78010.07,0.0,0.96151,3e-05,4.43941]
[1779031209588,55.69,78002.09,0.0,0.96128,3e-05,4.46022]
[1779031211600,55.69,77999.23,0.0,0.9612,3e-05,4.46764]
[1779031213613,55.69,77992.1,0.0,0.961,3e-05,4.48618]
[1779031218648,55.69,77991.75,0.0,0.96099,3e-05,4.48679]
[1779031223684,55.68,77986.55,0.0,0.96084,3e-05,4.50009]
[1779031225698,55.68,77985.01,0.0,0.9608,3e-05,4.50394]
[1779031230735,55.68,77985.88,0.0,0.96083,3e-05,4.50116]
[1779031235772,55.68,77986.07,0.0,0.96087,3e-05,4.49646]
[1779031240809,55.68,77986.61,0.0,0.96089,3e-05,4.49459]
[1779031242825,55.68,77977.77,0.0,0.96064,3e-05,4.51758]
[1779031245844,55.68,77975.56,0.0,0.96058,3e-05,4.523]
[1779031252898,55.67,77974.84,0.0,0.96057,3e-05,4.52399]
[1779031257932,55.67,77972.34,0.0,0.96051,3e-05,4.52942]
[1779031263975,55.66,77971.47,0.0,0.9605,3e-05,4.53094]
[1779031270015,55.66,77971.0,0.0,0.96049,3e-05,4.53143]
[1779031275050,55.66,77970.47,0.0,0.96048,3e-05,4.53221]
[1779031278073,55.66,77977.44,0.0,0.96069,3e-05,4.51353]
[1779031280086,55.66,77981.77,0.0,0.96081,3e-05,4.502]
[1779031285120,55.65,77983.74,0.0,0.96087,3e-05,4.49649]
[1779031290156,55.65,77984.5,0.0,0.9609,3e-05,4.49415]
[1779031295191,55.65,77985.51,0.0,0.96096,3e-05,4.48743]
[1779031302240,55.65,77986.16,0.0,0.96098,3e-05,4.48521]
[1779031304253,55.65,77980.21,0.0,0.96082,3e-05,4.50062]
[1779031309290,55.65,77980.0,0.0,0.96081,3e-05,4.5007]
[1779031316337,55.64,77980.31,0.0,0.96083,3e-05,4.49925]
[1779031321373,55.64,77981.88,0.0,0.96088,3e-05,4.49471]
[1779031327575,55.64,77982.29,0.0,0.9609,3e-05,4.49314]
[1779031333457,55.64,77982.79,0.0,0.96092,3e-05,4.49136]
[1779031339501,55.64,77985.77,0.0,0.96101,3e-05,4.48316]
[1779031344535,55.64,77986.84,0.0,0.96104,3e-05,4.48005]
[1779031349570,55.63,77986.65,0.0,0.96104,3e-05,4.48024]
[1779031357785,55.63,77985.62,0.0,0.96104,3e-05,4.47875]
[1779031363668,55.63,77985.35,0.0,0.96104,3e-05,4.4791]
[1779031368703,55.63,77985.37,0.0,0.96104,3e-05,4.47875]
[1779031373737,55.63,77983.9,0.0,0.961,3e-05,4.48228]
[1779031378773,55.63,77981.89,0.0,0.96095,3e-05,4.48721]
[1779031380787,55.63,77978.6,0.0,0.96086,3e-05,4.49566]
[1779031385824,55.62,77974.0,0.0,0.96073,3e-05,4.50729]
[1779031386830,55.62,77981.58,0.0,0.96095,3e-05,4.4873]
[1779031387996,55.62,77981.33,0.0,0.96094,3e-05,4.48788]
[1779031394886,55.62,77980.6,0.0,0.96093,3e-05,4.48924]
[1779031399920,55.62,77979.41,0.0,0.9609,3e-05,4.49192]
[1779031404955,55.61,77974.33,0.0,0.96078,3e-05,4.50279]
[1779031409993,55.6,77977.57,0.0,0.9609,3e-05,4.49134]
[1779031415028,55.59,77974.27,0.0,0.96087,3e-05,4.49335]
[1779031417040,55.58,77980.75,0.0,0.96107,3e-05,4.47523]
[1779031422075,55.57,77982.39,0.0,0.96114,3e-05,4.46819]
[1779031427110,55.56,77983.37,0.0,0.9612,3e-05,4.4629]
[1779031432146,55.55,77987.23,0.0,0.96134,3e-05,4.45012]
[1779031437181,55.54,77987.18,0.0,0.96137,3e-05,4.44762]
[1779031439197,55.53,77980.16,0.0,0.96118,3e-05,4.46489]
[1779031447251,55.52,77979.69,0.0,0.96121,3e-05,4.46174]
[1779031452286,55.51,77978.7,0.0,0.96118,3e-05,4.46418]
[1779031457321,55.51,77976.6,0.0,0.96113,3e-05,4.46955]
[1779031462356,55.51,77975.61,0.0,0.9611,3e-05,4.47201]
[1779031466384,55.51,77982.88,0.0,0.96131,3e-05,4.45296]
[1779031471419,55.51,77980.42,0.0,0.96127,3e-05,4.45568]
[1779031477460,55.51,77981.83,0.0,0.96131,3e-05,4.45198]
[1779031486524,55.51,77982.9,0.0,0.96134,3e-05,4.44916]
[1779031488697,55.51,77989.79,0.0,0.96153,3e-05,4.43121]
[1779031492568,55.51,77990.79,0.0,0.96156,3e-05,4.4287]
[1779031498769,55.51,77989.53,0.0,0.96152,3e-05,4.43213]
[1779031502637,55.51,77983.89,0.0,0.96136,3e-05,4.4469]
[1779031507673,55.51,77983.46,0.0,0.96135,3e-05,4.44798]
[1779031512709,55.51,77983.81,0.0,0.96136,3e-05,4.44704]
[1779031517745,55.51,77979.16,0.0,0.96123,3e-05,4.45914]
[1779031522780,55.51,77980.21,0.0,0.96126,3e-05,4.45629]
[1779031528979,55.51,77980.4,0.0,0.96127,3e-05,4.45568]
[1779031534864,55.51,77978.47,0.0,0.96124,3e-05,4.45691]
[1779031539899,55.51,77974.43,0.0,0.96113,3e-05,4.46739]
[1779031544934,55.51,77971.3,0.0,0.96104,3e-05,4.47547]
[1779031549969,55.51,77969.58,0.0,0.96099,3e-05,4.47983]
[1779031556014,55.51,77969.05,0.0,0.96098,3e-05,4.48104]
[1779031561048,55.51,77965.82,0.0,0.96089,3e-05,4.48934]
[1779031562055,55.51,77959.16,0.0,0.9607,3e-05,4.50682]
[1779031563061,55.51,77956.97,0.0,0.96063,3e-05,4.51252]
[1779031569264,55.51,77956.24,0.0,0.96062,3e-05,4.51398]
[1779031575146,55.51,77955.02,0.0,0.96059,3e-05,4.51675]
[1779031577160,55.5,77960.59,0.0,0.96075,3e-05,4.50193]
[1779031580187,55.5,77964.35,0.0,0.96086,3e-05,4.49191]
[1779031585217,55.5,77962.89,0.0,0.96082,3e-05,4.49557]
[1779031590252,55.5,77964.64,0.0,0.96087,3e-05,4.49079]
[1779031595287,55.5,77962.81,0.0,0.96085,3e-05,4.4917]
[1779031602336,55.5,77962.75,0.0,0.96085,3e-05,4.49155]
[1779031607371,55.5,77964.89,0.0,0.96092,3e-05,4.48571]
[1779031613412,55.5,77965.31,0.0,0.96093,3e-05,4.48437]
[1779031619617,55.5,77965.74,0.0,0.96095,3e-05,4.48298]
[1779031625497,55.5,77965.57,0.0,0.96094,3e-05,4.48324]
[1779031630532,55.5,77964.92,0.0,0.96093,3e-05,4.48475]
[1779031635568,55.5,77965.77,0.0,0.96095,3e-05,4.48231]
[1779031641610,55.49,77965.95,0.0,0.96096,3e-05,4.48157]
[1779031647650,55.49,77965.67,0.0,0.96096,3e-05,4.48208]
[1779031654700,55.49,77966.16,0.0,0.961,3e-05,4.47682]
[1779031659899,55.49,77966.68,0.0,0.96102,3e-05,4.47531]
[1779031665777,55.49,77966.31,0.0,0.96101,3e-05,4.4761]
[1779031672826,55.49,77966.52,0.0,0.96102,3e-05,4.47535]
[1779031680042,55.49,77966.6,0.0,0.96102,3e-05,4.47496]
[1779031685917,55.49,77967.14,0.0,0.96104,3e-05,4.4734]
[1779031690954,55.49,77967.61,0.0,0.96105,3e-05,4.47207]
[1779031695990,55.49,77967.8,0.0,0.96106,3e-05,4.47148]
[1779031701024,55.49,77967.84,0.0,0.96106,3e-05,4.4713]
[1779031706059,55.49,77967.83,0.0,0.96106,3e-05,4.47125]
[1779031711096,55.49,77967.86,0.0,0.96109,3e-05,4.46738]
[1779031716130,55.49,77967.7,0.0,0.96109,3e-05,4.46774]
[1779031720322,55.49,77958.2,0.0,0.96082,3e-05,4.49264]
[1779031721168,55.49,77958.2,0.0,0.96082,3e-05,4.49261]
[1779031726201,55.49,77956.58,0.0,0.96077,3e-05,4.4966]
[1779031729223,55.49,77960.58,0.0,0.96089,3e-05,4.48597]
[1779031735265,55.48,77959.84,0.0,0.96087,3e-05,4.48777]
[1779031740463,55.48,77959.05,0.0,0.96085,3e-05,4.48972]
[1779031746340,55.48,77956.08,0.0,0.96077,3e-05,4.49736]
[1779031751376,55.48,77956.79,0.0,0.96079,3e-05,4.49535]
[1779031756411,55.48,77956.53,0.0,0.96078,3e-05,4.49592]
[1779031758431,55.48,77946.59,0.0,0.9605,3e-05,4.52208]
[1779031759437,55.48,77939.03,0.0,0.96028,3e-05,4.54203]
[1779031760603,55.48,77943.57,0.0,0.96041,3e-05,4.52992]
[1779031763461,55.48,77943.08,0.0,0.9604,3e-05,4.53097]
[1779031764469,55.48,77937.08,0.0,0.96022,3e-05,4.54679]
[1779031765475,55.48,77931.83,0.0,0.96007,3e-05,4.56062]
[1779031767488,55.48,77925.94,0.0,0.9599,3e-05,4.57603]
[1779031770510,55.48,77920.82,0.0,0.95976,3e-05,4.58921]
[1779031775546,55.47,77923.97,0.0,0.95989,3e-05,4.5762]
[1779031780580,55.47,77926.94,0.0,0.95998,3e-05,4.56752]
[1779031785615,55.47,77927.02,0.0,0.95999,3e-05,4.56661]
[1779031790651,55.46,77928.99,0.0,0.96006,3e-05,4.56071]
[1779031794678,55.46,77923.22,0.0,0.9599,3e-05,4.57553]
[1779031800882,55.46,77922.36,0.0,0.95988,3e-05,4.57676]
[1779031806763,55.45,77922.36,0.0,0.95989,3e-05,4.57585]
[1779031812805,55.45,77921.56,0.0,0.95988,3e-05,4.57707]
[1779031817841,55.45,77921.54,0.0,0.95988,3e-05,4.57639]
[1779031824889,55.44,77921.58,0.0,0.9599,3e-05,4.57532]
[1779031829924,55.44,77923.62,0.0,0.95996,3e-05,4.56922]
[1779031841165,55.44,77923.7,0.0,0.96001,3e-05,4.56397]
[1779031849057,55.43,77923.59,0.0,0.96002,3e-05,4.56333]
[1779031854094,55.43,77932.03,0.0,0.96027,3e-05,4.54032]
[1779031855101,55.43,77932.09,0.0,0.96027,3e-05,4.54008]
[1779031860138,55.43,77939.16,0.0,0.96048,3e-05,4.52094]
[1779031864166,55.43,77943.27,0.0,0.9606,3e-05,4.50987]
[1779031871375,55.43,77945.3,0.0,0.96067,3e-05,4.50422]
[1779031873229,55.43,77951.74,0.0,0.96085,3e-05,4.48717]
[1779031874235,55.43,77953.01,0.0,0.96089,3e-05,4.48382]
[1779031878263,55.43,77957.08,0.0,0.96101,3e-05,4.47317]
[1779031883298,55.43,77956.65,0.0,0.96099,3e-05,4.47443]
[1779031888333,55.43,77956.18,0.0,0.96098,3e-05,4.47581]
[1779031893368,55.43,77955.04,0.0,0.96097,3e-05,4.47525]
[1779031898403,55.43,77954.42,0.0,0.96095,3e-05,4.47708]
[1779031903438,55.43,77958.26,0.0,0.96106,3e-05,4.46719]
[1779031907466,55.43,77965.85,0.0,0.96128,3e-05,4.44756]
[1779031912502,55.43,77969.39,0.0,0.96137,3e-05,4.43874]
[1779031917536,55.43,77970.83,0.0,0.96141,3e-05,4.4354]
[1779031922571,55.44,77970.31,0.0,0.96139,3e-05,4.43716]
[1779031927606,55.44,77972.43,0.0,0.96145,3e-05,4.432]
[1779031932641,55.44,77974.13,0.0,0.96149,3e-05,4.42796]
[1779031937676,55.44,77974.69,0.0,0.9615,3e-05,4.42687]
[1779031942711,55.44,77975.51,0.0,0.96152,3e-05,4.42507]
[1779031948755,55.44,77974.7,0.0,0.96149,3e-05,4.42755]
[1779031953793,55.44,77978.2,0.0,0.96162,3e-05,4.41503]
[1779031958823,55.45,77983.87,0.0,0.96178,3e-05,4.40066]
[1779031963857,55.45,77981.51,0.0,0.96171,3e-05,4.40724]
[1779031968895,55.45,77980.74,0.0,0.96168,3e-05,4.40969]
[1779031973928,55.45,77976.37,0.0,0.96155,3e-05,4.42134]
[1779031982146,55.45,77972.0,0.0,0.96142,3e-05,4.43317]
[1779031988026,55.45,77976.27,0.0,0.96154,3e-05,4.42235]
[1779031993061,55.46,77979.52,0.0,0.96163,3e-05,4.41418]
[1779031998096,55.46,77979.53,0.0,0.96163,3e-05,4.4145]
[1779032004139,55.46,77979.33,0.0,0.96162,3e-05,4.41542]
[1779032009174,55.46,77980.98,0.0,0.96166,3e-05,4.41146]
[1779032014209,55.46,77980.88,0.0,0.96168,3e-05,4.40838]
[1779032019247,55.46,77981.11,0.0,0.96169,3e-05,4.40814]
[1779032021258,55.46,77972.78,0.0,0.96145,3e-05,4.42996]
[1779032022426,55.46,77970.0,0.0,0.96137,3e-05,4.43726]
[1779032029316,55.46,77969.9,0.0,0.96136,3e-05,4.43775]
[1779032038379,55.47,77969.51,0.0,0.96135,3e-05,4.4391]
[1779032043416,55.47,77969.47,0.0,0.96135,3e-05,4.43942]
[1779032048451,55.47,77969.59,0.0,0.96135,3e-05,4.43934]
[1779032053487,55.47,77969.3,0.0,0.96134,3e-05,4.44032]
[1779032058521,55.47,77974.3,0.0,0.96148,3e-05,4.42756]
[1779032062709,55.47,77979.55,0.0,0.96162,3e-05,4.41414]
[1779032068591,55.47,77982.29,0.0,0.96169,3e-05,4.40747]
[1779032073626,55.47,77983.39,0.0,0.96175,3e-05,4.40131]
[1779032079669,55.48,77982.82,0.0,0.96173,3e-05,4.40325]
[1779032084704,55.48,77983.69,0.0,0.96175,3e-05,4.40135]
[1779032089738,55.48,77985.07,0.0,0.96179,3e-05,4.39813]
[1779032095780,55.48,77985.66,0.0,0.9618,3e-05,4.39703]
[1779032100815,55.48,77986.07,0.0,0.96181,3e-05,4.39632]
[1779032105850,55.48,77986.16,0.0,0.9618,3e-05,4.39641]
[1779032110885,55.48,77986.33,0.0,0.96181,3e-05,4.39629]
[1779032115920,55.49,77986.39,0.0,0.9618,3e-05,4.39644]
[1779032120955,55.49,77985.66,0.0,0.96178,3e-05,4.39864]
[1779032125990,55.49,77984.57,0.0,0.96175,3e-05,4.40177]
[1779032126998,55.49,77990.17,0.0,0.9619,3e-05,4.38731]
[1779032129011,55.49,77994.85,0.0,0.96203,3e-05,4.37539]
[1779032134048,55.49,77997.23,0.0,0.96212,3e-05,4.36608]
[1779032139082,55.49,77998.11,0.0,0.96214,3e-05,4.36447]
[1779032145125,55.5,78000.43,0.0,0.9622,3e-05,4.35919]
[1779032149154,55.5,77989.73,0.0,0.96189,3e-05,4.38726]
[1779032150163,55.5,77978.96,0.0,0.96159,3e-05,4.41524]
[1779032155197,55.5,77982.3,0.0,0.96168,3e-05,4.40676]
[1779032160231,55.5,77981.56,0.0,0.96166,3e-05,4.4089]
[1779032163414,55.5,77974.88,0.0,0.96147,3e-05,4.42643]
[1779032165269,55.5,77974.18,0.0,0.96145,3e-05,4.42831]
[1779032170301,55.5,77972.87,0.0,0.96141,3e-05,4.43183]
[1779032175339,55.5,77965.73,0.0,0.9612,3e-05,4.45059]
[1779032180371,55.5,77964.36,0.0,0.96116,3e-05,4.4542]
[1779032185406,55.5,77964.5,0.0,0.96117,3e-05,4.45389]
[1779032190441,55.5,77964.07,0.0,0.96115,3e-05,4.45509]
[1779032195476,55.5,77963.66,0.0,0.96117,3e-05,4.45256]
[1779032203694,55.5,77965.39,0.0,0.96122,3e-05,4.44831]
[1779032210581,55.51,77965.64,0.0,0.96122,3e-05,4.44795]
[1779032215616,55.51,77966.52,0.0,0.96125,3e-05,4.44586]
[1779032217630,55.51,77954.85,0.0,0.96091,3e-05,4.47653]
[1779032218637,55.51,77948.94,0.0,0.96074,3e-05,4.49206]
[1779032220651,55.51,77944.18,0.0,0.9606,3e-05,4.50454]
[1779032222665,55.51,77940.28,0.0,0.96049,3e-05,4.51473]
[1779032225686,55.51,77948.94,0.0,0.96074,3e-05,4.49169]
[1779032226695,55.51,77951.48,0.0,0.96082,3e-05,4.48497]
[1779032231728,55.5,77951.91,0.0,0.96083,3e-05,4.48371]
[1779032233906,55.5,77957.51,0.0,0.96099,3e-05,4.46895]
[1779032239784,55.5,77956.61,0.0,0.96097,3e-05,4.47126]
[1779032244819,55.5,77959.17,0.0,0.96104,3e-05,4.46457]
[1779032250861,55.5,77956.75,0.0,0.96097,3e-05,4.471]
[1779032256903,55.51,77956.11,0.0,0.96098,3e-05,4.46909]
[1779032261938,55.51,77955.38,0.0,0.96096,3e-05,4.47117]
[1779032267980,55.51,77957.93,0.0,0.96103,3e-05,4.46476]
[1779032274186,55.51,77953.72,0.0,0.9609,3e-05,4.47613]
[1779032280064,55.51,77953.36,0.0,0.96089,3e-05,4.47734]
[1779032285101,55.51,77954.71,0.0,0.96093,3e-05,4.47402]
[1779032292148,55.51,77954.13,0.0,0.96091,3e-05,4.47588]
[1779032297183,55.51,77954.74,0.0,0.96092,3e-05,4.47448]
[1779032302218,55.51,77954.81,0.0,0.96092,3e-05,4.47451]
[1779032307255,55.51,77957.68,0.0,0.961,3e-05,4.4672]
[1779032314467,55.5,77957.59,0.0,0.96106,3e-05,4.46044]
[1779032320346,55.49,77959.47,0.0,0.96115,3e-05,4.45278]
[1779032327395,55.48,77961.0,0.0,0.96123,3e-05,4.4456]
[1779032334609,55.46,77963.99,0.0,0.96134,3e-05,4.43464]
[1779032341493,55.45,77964.4,0.0,0.96139,3e-05,4.43045]
[1779032346528,55.44,77964.51,0.0,0.96142,3e-05,4.42795]
[1779032351563,55.43,77963.59,0.0,0.96141,3e-05,4.42812]
[1779032353578,55.43,77972.02,0.0,0.96166,3e-05,4.40527]
[1779032354764,55.43,77979.61,0.0,0.96189,3e-05,4.38473]
[1779032355591,55.42,77979.61,0.0,0.9619,3e-05,4.38394]
[1779032360626,55.41,77985.11,0.0,0.96209,3e-05,4.3658]
[1779032365661,55.39,77986.33,0.0,0.96217,3e-05,4.35886]
[1779032370696,55.38,77991.86,0.0,0.96236,3e-05,4.3409]
[1779032375731,55.36,77987.94,0.0,0.96232,3e-05,4.34377]
[1779032377751,55.36,77981.04,0.0,0.96214,3e-05,4.36018]
[1779032378753,55.35,77978.29,0.0,0.96207,3e-05,4.36656]
[1779032379760,55.35,77969.3,0.0,0.96182,3e-05,4.38915]
[1779032380767,55.35,77970.06,0.0,0.96185,3e-05,4.38639]
[1779032385802,55.33,77967.67,0.0,0.96183,3e-05,4.38872]
[1779032390837,55.31,77967.1,0.0,0.96185,3e-05,4.38634]
[1779032400909,55.28,77963.23,0.0,0.96183,3e-05,4.38865]
[1779032402921,55.28,77956.89,0.0,0.96166,3e-05,4.40364]
[1779032408965,55.26,77954.4,0.0,0.96164,3e-05,4.4054]
[1779032412993,55.24,77963.06,0.0,0.96192,3e-05,4.37968]
[1779032414000,55.24,77964.19,0.0,0.96196,3e-05,4.37599]
[1779032419034,55.23,77965.7,0.0,0.96204,3e-05,4.36839]
[1779032425256,55.21,77967.26,0.0,0.96213,3e-05,4.35999]
[1779032431118,55.19,77967.52,0.0,0.96222,3e-05,4.35138]
[1779032436153,55.18,77970.27,0.0,0.96233,3e-05,4.34081]
[1779032442196,55.16,77972.06,0.0,0.96242,3e-05,4.33218]
[1779032447231,55.15,77973.5,0.0,0.9625,3e-05,4.32518]
[1779032452266,55.13,77973.11,0.0,0.96252,3e-05,4.32297]
[1779032457301,55.12,77972.15,0.0,0.96253,3e-05,4.32226]
[1779032462338,55.11,77971.85,0.0,0.96255,3e-05,4.31988]
[1779032468379,55.09,77973.16,0.0,0.96263,3e-05,4.31275]
[1779032473414,55.08,77973.85,0.0,0.96269,3e-05,4.30728]
[1779032477442,55.07,77983.62,0.0,0.96298,3e-05,4.2803]
[1779032478449,55.07,77987.44,0.0,0.96309,3e-05,4.26992]
[1779032479461,55.06,77991.47,0.0,0.96321,3e-05,4.25851]
[1779032484491,55.05,77991.48,0.0,0.96324,3e-05,4.25581]
[1779032489525,55.04,77952.27,0.0,0.96218,3e-05,4.35415]
[1779032490534,55.04,77933.36,0.0,0.96164,3e-05,4.40317]
[1779032495752,55.03,77938.77,0.0,0.96185,3e-05,4.38309]
[1779032501610,55.02,77947.48,0.0,0.96212,3e-05,4.35791]
[1779032503624,55.01,77948.93,0.0,0.96218,3e-05,4.35272]
[1779032508659,55.0,77953.25,0.0,0.96234,3e-05,4.33801]
[1779032511680,54.99,77959.93,0.0,0.96255,3e-05,4.31869]
[1779032516748,54.98,77959.9,0.0,0.96258,3e-05,4.31556]
[1779032518762,54.97,77969.01,0.0,0.96285,3e-05,4.29081]
[1779032519769,54.97,77968.52,0.0,0.96284,3e-05,4.29154]
[1779032525964,54.96,77969.82,0.0,0.96291,3e-05,4.28503]
[1779032532860,54.94,77973.27,0.0,0.96305,3e-05,4.2726]
[1779032537895,54.93,77972.34,0.0,0.96305,3e-05,4.27252]
[1779032542930,54.93,77972.74,0.0,0.96306,3e-05,4.27079]
[1779032547965,54.93,77973.37,0.0,0.96309,3e-05,4.26846]
[1779032553000,54.92,77974.59,0.0,0.96316,3e-05,4.26096]
[1779032555015,54.92,77941.72,0.0,0.96224,3e-05,4.34572]
[1779032556176,54.92,77912.64,0.0,0.96141,3e-05,4.42169]
[1779032557028,54.92,77912.64,0.0,0.96142,3e-05,4.42132]
[1779032558035,54.92,77920.12,0.0,0.96164,3e-05,4.40126]
[1779032559042,54.92,77922.87,0.0,0.96172,3e-05,4.39365]
[1779032564082,54.91,77924.45,0.0,0.96178,3e-05,4.38768]
[1779032570125,54.9,77923.68,0.0,0.96178,3e-05,4.38753]
[1779032576316,54.89,77922.18,0.0,0.96176,3e-05,4.38931]
[1779032581201,54.89,77930.59,0.0,0.96202,3e-05,4.36551]
[1779032583215,54.88,77931.32,0.0,0.96205,3e-05,4.36296]
[1779032586386,54.88,77936.4,0.0,0.96221,3e-05,4.34875]
[1779032592278,54.87,77936.51,0.0,0.96223,3e-05,4.3467]
[1779032597313,54.87,77936.82,0.0,0.96225,3e-05,4.34442]
[1779032602350,54.86,77940.09,0.0,0.96236,3e-05,4.33447]
[1779032607384,54.85,77940.72,0.0,0.96239,3e-05,4.33146]
[1779032612418,54.85,77941.39,0.0,0.96246,3e-05,4.3247]
[1779032617454,54.84,77937.55,0.0,0.96236,3e-05,4.33338]
[1779032623498,54.84,77938.4,0.0,0.9624,3e-05,4.32952]
[1779032628532,54.83,77941.97,0.0,0.96252,3e-05,4.31885]
[1779032633567,54.83,77943.22,0.0,0.96257,3e-05,4.31425]
[1779032638603,54.82,77949.14,0.0,0.96275,3e-05,4.29732]
[1779032643637,54.81,77948.95,0.0,0.96276,3e-05,4.29661]
[1779032648673,54.81,77951.66,0.0,0.96285,3e-05,4.28839]
[1779032652701,54.81,77956.31,0.0,0.96299,3e-05,4.27554]
[1779032660757,54.8,77954.62,0.0,0.96295,3e-05,4.27834]
[1779032666949,54.79,77952.53,0.0,0.96291,3e-05,4.28259]
[1779032672841,54.79,77951.27,0.0,0.96291,3e-05,4.28105]
[1779032675862,54.79,77956.84,0.0,0.96308,3e-05,4.26601]
[1779032680897,54.78,77955.8,0.0,0.96306,3e-05,4.26765]
[1779032685932,54.78,77958.92,0.0,0.96316,3e-05,4.25862]
[1779032690972,54.78,77960.18,0.0,0.9632,3e-05,4.25451]
[1779032696005,54.77,77961.33,0.0,0.96324,3e-05,4.25071]
[1779032699024,54.77,77967.16,0.0,0.96341,3e-05,4.23527]
[1779032704060,54.77,77963.7,0.0,0.96332,3e-05,4.24348]
[1779032709095,54.76,77965.72,0.0,0.96338,3e-05,4.23758]
[1779032714130,54.76,77965.53,0.0,0.96339,3e-05,4.23737]
[1779032721179,54.76,77966.55,0.0,0.96342,3e-05,4.23382]
[1779032726214,54.76,77966.54,0.0,0.96343,3e-05,4.23322]
[1779032731249,54.75,77968.25,0.0,0.96351,3e-05,4.2246]
[1779032737472,54.75,77966.55,0.0,0.96347,3e-05,4.22828]
[1779032743334,54.75,77966.51,0.0,0.96348,3e-05,4.22774]
[1779032748368,54.75,77967.94,0.0,0.96352,3e-05,4.22359]
[1779032753403,54.74,77967.9,0.0,0.96353,3e-05,4.22325]
[1779032759445,54.74,77970.51,0.0,0.9636,3e-05,4.21638]
[1779032764482,54.74,77970.99,0.0,0.96361,3e-05,4.21528]
[1779032771531,54.74,77968.94,0.0,0.96355,3e-05,4.2207]
[1779032777772,54.74,77966.94,0.0,0.9635,3e-05,4.22588]
[1779032784623,54.74,77965.41,0.0,0.96346,3e-05,4.22986]
[1779032789658,54.74,77964.66,0.0,0.96343,3e-05,4.23184]
[1779032794694,54.74,77950.27,0.0,0.96306,3e-05,4.26532]
[1779032795702,54.74,77943.0,0.0,0.96286,3e-05,4.28408]
[1779032796716,54.74,77943.75,0.0,0.96288,3e-05,4.28207]
[1779032797716,54.74,77950.41,0.0,0.96307,3e-05,4.26478]
[1779032797912,54.74,77950.31,0.0,0.96307,3e-05,4.26499]
[1779032803758,54.74,77948.09,0.0,0.96301,3e-05,4.27041]
[1779032808792,54.75,77946.97,0.0,0.96296,3e-05,4.27439]
[1779032813827,54.76,77946.03,0.0,0.96292,3e-05,4.27881]
[1779032818862,54.76,77946.14,0.0,0.9629,3e-05,4.28054]
[1779032823897,54.77,77947.45,0.0,0.96291,3e-05,4.27918]
[1779032828931,54.78,77952.11,0.0,0.96302,3e-05,4.26925]
[1779032835982,54.79,77952.93,0.0,0.96301,3e-05,4.2701]
[1779032841017,54.8,77953.02,0.0,0.96299,3e-05,4.27197]
[1779032846051,54.81,77952.83,0.0,0.96297,3e-05,4.27452]
[1779032855115,54.82,77952.8,0.0,0.96296,3e-05,4.27456]
[1779032860151,54.83,77955.71,0.0,0.96302,3e-05,4.26907]
[1779032863171,54.84,77960.74,0.0,0.96314,3e-05,4.25736]
[1779032868410,54.85,77962.29,0.0,0.96316,3e-05,4.25548]
[1779032875256,54.86,77967.12,0.0,0.96327,3e-05,4.246]
[1779032881297,54.87,77971.21,0.0,0.96335,3e-05,4.23796]
[1779032885325,54.88,77976.27,0.0,0.96348,3e-05,4.22661]
[1779032890360,54.88,77979.56,0.0,0.96356,3e-05,4.21869]
[1779032896402,54.87,77981.2,0.0,0.96361,3e-05,4.21384]
[1779032901438,54.87,77981.78,0.0,0.96364,3e-05,4.21177]
[1779032908692,54.87,77983.08,0.0,0.96368,3e-05,4.20758]
[1779032914528,54.87,77986.07,0.0,0.9638,3e-05,4.19561]
[1779032919563,54.86,77989.07,0.0,0.96389,3e-05,4.18742]
[1779032924599,54.86,77988.47,0.0,0.96388,3e-05,4.18841]
[1779032929633,54.86,77991.19,0.0,0.96395,3e-05,4.18197]
[1779032934668,54.87,77994.66,0.0,0.96403,3e-05,4.1742]
[1779032939704,54.88,77996.67,0.0,0.96406,3e-05,4.17124]
[1779032942726,54.88,78006.51,0.0,0.96432,3e-05,4.14713]
[1779032943732,54.88,78002.64,0.0,0.96421,3e-05,4.15738]
[1779032945748,54.89,77998.78,0.0,0.9641,3e-05,4.16806]
[1779032951789,54.9,77996.6,0.0,0.96401,3e-05,4.17622]
[1779032957831,54.91,77994.31,0.0,0.96392,3e-05,4.1846]
[1779032962866,54.92,77992.64,0.0,0.96385,3e-05,4.19095]
[1779032963872,54.92,77985.48,0.0,0.96365,3e-05,4.2096]
[1779032964879,54.92,77985.43,0.0,0.96365,3e-05,4.2101]
[1779032970923,54.93,77984.4,0.0,0.96359,3e-05,4.21539]
[1779032976963,54.94,77983.62,0.0,0.96357,3e-05,4.21605]
[1779032983005,54.95,77982.87,0.0,0.96353,3e-05,4.22024]
[1779032988040,54.96,77982.16,0.0,0.96349,3e-05,4.22394]
[1779032993075,54.96,77981.33,0.0,0.96345,3e-05,4.22793]
[1779032998110,54.97,77980.2,0.0,0.9634,3e-05,4.23264]
[1779033003145,54.98,77976.2,0.0,0.96327,3e-05,4.24471]
[1779033005159,54.98,77974.6,0.0,0.96322,3e-05,4.24949]
[1779033010196,54.99,77975.46,0.0,0.96322,3e-05,4.24896]
[1779033016236,55.0,77975.25,0.0,0.9632,3e-05,4.25146]
[1779033021270,55.0,77975.16,0.0,0.96318,3e-05,4.2533]
[1779033026309,55.01,77974.74,0.0,0.96315,3e-05,4.25595]
[1779033032351,55.02,77975.11,0.0,0.96317,3e-05,4.25322]
[1779033037386,55.02,77975.72,0.0,0.96317,3e-05,4.25321]
[1779033042421,55.03,77977.01,0.0,0.96319,3e-05,4.25142]
[1779033047456,55.04,77977.67,0.0,0.96319,3e-05,4.25124]
[1779033052491,55.04,77979.18,0.0,0.96322,3e-05,4.24891]
[1779033057526,55.05,77980.38,0.0,0.96323,3e-05,4.24737]
[1779033062561,55.06,77981.11,0.0,0.96324,3e-05,4.24701]
[1779033069820,55.06,77979.49,0.0,0.96317,3e-05,4.25326]
[1779033075653,55.07,77980.94,0.0,0.96319,3e-05,4.25131]
[1779033080688,55.08,77980.41,0.0,0.96316,3e-05,4.25412]
[1779033089960,55.09,77981.71,0.0,0.96317,3e-05,4.25338]
[1779033096800,55.1,77983.12,0.0,0.96322,3e-05,4.24813]
[1779033101836,55.1,77984.25,0.0,0.96323,3e-05,4.24666]
[1779033106873,55.11,77985.21,0.0,0.96324,3e-05,4.24562]
[1779033111906,55.11,77985.86,0.0,0.96325,3e-05,4.24535]
[1779033116942,55.12,77985.29,0.0,0.96322,3e-05,4.2482]
[1779033128019,55.13,77986.66,0.0,0.96322,3e-05,4.24769]
[1779033133053,55.14,77987.51,0.0,0.96323,3e-05,4.24685]
[1779033138092,55.14,77988.24,0.0,0.96324,3e-05,4.24658]
[1779033143124,55.15,77989.01,0.0,0.96324,3e-05,4.24594]
[1779033148159,55.16,77989.6,0.0,0.96325,3e-05,4.24575]
[1779033153194,55.16,77989.6,0.0,0.96326,3e-05,4.24342]
[1779033158229,55.17,77989.41,0.0,0.96324,3e-05,4.24522]
[1779033163264,55.17,77989.95,0.0,0.96324,3e-05,4.24514]
[1779033168299,55.18,77994.26,0.0,0.96335,3e-05,4.23548]
[1779033173335,55.18,77990.86,0.0,0.96324,3e-05,4.2456]
[1779033179376,55.19,77987.94,0.0,0.96314,3e-05,4.25479]
[1779033184411,55.2,77983.57,0.0,0.963,3e-05,4.26741]
[1779033190662,55.2,77981.64,0.0,0.96293,3e-05,4.27404]
[1779033196495,55.21,77977.82,0.0,0.96281,3e-05,4.28551]
[1779033202537,55.22,77976.06,0.0,0.96274,3e-05,4.29168]
[1779033207572,55.22,77974.03,0.0,0.96267,3e-05,4.29826]
[1779033212608,55.23,77972.63,0.0,0.96265,3e-05,4.29953]
[1779033217642,55.23,77971.6,0.0,0.96261,3e-05,4.30305]
[1779033222677,55.24,77970.38,0.0,0.96256,3e-05,4.30754]
[1779033230942,55.25,77969.98,0.0,0.96253,3e-05,4.31071]
[1779033236777,55.25,77970.68,0.0,0.96253,3e-05,4.31053]
[1779033241813,55.26,77970.47,0.0,0.96251,3e-05,4.31243]
[1779033246848,55.26,77969.85,0.0,0.96248,3e-05,4.31536]
[1779033251883,55.27,77969.34,0.0,0.96245,3e-05,4.318]
[1779033256927,55.28,77976.14,0.0,0.96262,3e-05,4.30179]
[1779033257926,55.28,77975.79,0.0,0.96261,3e-05,4.30298]
[1779033262961,55.28,77978.58,0.0,0.96267,3e-05,4.29725]
[1779033267996,55.29,77977.41,0.0,0.96263,3e-05,4.3017]
[1779033271224,55.29,77972.65,0.0,0.96251,3e-05,4.31105]
[1779033277061,55.3,77973.82,0.0,0.96253,3e-05,4.30954]
[1779033282094,55.3,77974.19,0.0,0.96253,3e-05,4.30981]
[1779033290150,55.31,77975.34,0.0,0.96254,3e-05,4.30879]
[1779033295185,55.32,77975.7,0.0,0.96254,3e-05,4.30904]
[1779033300222,55.32,77976.09,0.0,0.96254,3e-05,4.3092]
[1779033305255,55.33,77976.39,0.0,0.96253,3e-05,4.30958]
[1779033310291,55.33,77976.89,0.0,0.96253,3e-05,4.30965]
[1779033318346,55.34,77977.17,0.0,0.96252,3e-05,4.31073]
[1779033325396,55.34,77977.68,0.0,0.96252,3e-05,4.31098]
[1779033330430,55.35,77978.31,0.0,0.96252,3e-05,4.31046]
[1779033337479,55.36,77978.29,0.0,0.96254,3e-05,4.3084]
[1779033345536,55.36,77978.67,0.0,0.96253,3e-05,4.30919]
[1779033351783,55.37,77979.05,0.0,0.96252,3e-05,4.30952]
[1779033361858,55.38,77979.03,0.0,0.9625,3e-05,4.31172]
[1779033367690,55.38,77980.01,0.0,0.96251,3e-05,4.31048]
[1779033374739,55.39,77979.97,0.0,0.9625,3e-05,4.31207]
[1779033379774,55.39,77978.69,0.0,0.96245,3e-05,4.31638]
[1779033384809,55.4,77978.81,0.0,0.96244,3e-05,4.31708]
[1779033390851,55.4,77978.84,0.0,0.96243,3e-05,4.31821]
[1779033393873,55.4,77989.7,0.0,0.96276,3e-05,4.28724]
[1779033394879,55.41,77993.0,0.0,0.96285,3e-05,4.27904]
[1779033402138,55.41,77991.98,0.0,0.9628,3e-05,4.28344]
[1779033407970,55.42,77993.42,0.0,0.96282,3e-05,4.28129]
[1779033416026,55.43,77993.44,0.0,0.9628,3e-05,4.28327]
[1779033421061,55.43,77992.23,0.0,0.96276,3e-05,4.2876]
[1779033426096,55.44,77983.7,0.0,0.96251,3e-05,4.31063]
[1779033428111,55.44,77978.23,0.0,0.96235,3e-05,4.32509]
[1779033433145,55.44,77978.04,0.0,0.96233,3e-05,4.32647]
[1779033438180,55.45,77978.46,0.0,0.96234,3e-05,4.32633]
[1779033443215,55.45,77979.26,0.0,0.96235,3e-05,4.32527]
[1779033448260,55.46,77978.85,0.0,0.96232,3e-05,4.32732]
[1779033455309,55.46,77979.12,0.0,0.96235,3e-05,4.32433]
[1779033461351,55.47,77977.91,0.0,0.9623,3e-05,4.32863]
[1779033466386,55.47,77977.92,0.0,0.96229,3e-05,4.32958]
[1779033471421,55.47,77978.38,0.0,0.96229,3e-05,4.32955]
[1779033476456,55.48,77976.11,0.0,0.96222,3e-05,4.33631]
[1779033482698,55.48,77976.22,0.0,0.96221,3e-05,4.33707]
[1779033488540,55.49,77976.39,0.0,0.9622,3e-05,4.33767]
[1779033493575,55.49,77976.81,0.0,0.96221,3e-05,4.33744]
[1779033498610,55.49,77977.19,0.0,0.96221,3e-05,4.33731]
[1779033503645,55.5,77977.39,0.0,0.9622,3e-05,4.33763]
[1779033511702,55.5,77977.72,0.0,0.96223,3e-05,4.33442]
[1779033516735,55.51,77971.69,0.0,0.96205,3e-05,4.3508]
[1779033522982,55.51,77972.76,0.0,0.96207,3e-05,4.3489]
[1779033528820,55.51,77974.62,0.0,0.96211,3e-05,4.34498]
[1779033537884,55.52,77975.29,0.0,0.96212,3e-05,4.34461]
[1779033538893,55.52,77980.37,0.0,0.96226,3e-05,4.33166]
[1779033540905,55.52,77981.2,0.0,0.96228,3e-05,4.32987]
[1779033545940,55.53,77980.68,0.0,0.96226,3e-05,4.33208]
[1779033550975,55.53,77980.57,0.0,0.96224,3e-05,4.33321]
[1779033556013,55.53,77980.82,0.0,0.96224,3e-05,4.3334]
[1779033561046,55.54,77981.04,0.0,0.96224,3e-05,4.33366]
[1779033563269,55.54,77991.41,0.0,0.96253,3e-05,4.30734]
[1779033564066,55.54,77991.41,0.0,0.96252,3e-05,4.30754]
[1779033569103,55.54,77988.02,0.0,0.96242,3e-05,4.31721]
[1779033574138,55.55,77985.32,0.0,0.96236,3e-05,4.32133]
[1779033580180,55.55,77984.8,0.0,0.96234,3e-05,4.32366]
[1779033586224,55.55,77983.15,0.0,0.96228,3e-05,4.32888]
[1779033591259,55.56,77981.38,0.0,0.96222,3e-05,4.33423]
[1779033597301,55.56,77978.16,0.0,0.96212,3e-05,4.34341]
[1779033602336,55.56,77974.82,0.0,0.96202,3e-05,4.35273]
[1779033607371,55.57,77982.36,0.0,0.96223,3e-05,4.33399]
[1779033608379,55.57,77987.4,0.0,0.96237,3e-05,4.32119]
[1779033613619,55.57,77991.32,0.0,0.96246,3e-05,4.3122]
[1779033619456,55.58,77992.1,0.0,0.96248,3e-05,4.31109]
[1779033624491,55.58,77993.74,0.0,0.96251,3e-05,4.30772]
[1779033629526,55.58,77994.03,0.0,0.96251,3e-05,4.30778]
[1779033634580,55.59,77994.6,0.0,0.96255,3e-05,4.30341]
[1779033639603,55.59,77993.8,0.0,0.96252,3e-05,4.30636]
[1779033644638,55.59,77993.89,0.0,0.96251,3e-05,4.30686]
[1779033649672,55.59,77993.85,0.0,0.9625,3e-05,4.30769]
[1779033655715,55.6,77993.93,0.0,0.9625,3e-05,4.30836]
[1779033660749,55.6,77996.75,0.0,0.96257,3e-05,4.30192]
[1779033663971,55.6,78006.55,0.0,0.96283,3e-05,4.2774]
[1779033665784,55.61,78009.36,0.0,0.96291,3e-05,4.27064]
[1779033670819,55.61,78010.71,0.0,0.96293,3e-05,4.26835]
[1779033675855,55.62,78010.98,0.0,0.96293,3e-05,4.26885]
[1779033680889,55.62,78011.94,0.0,0.96294,3e-05,4.26762]
[1779033686931,55.62,78012.02,0.0,0.96294,3e-05,4.26794]
[1779033691966,55.63,78017.67,0.0,0.96311,3e-05,4.25123]
[1779033697002,55.62,78019.39,0.0,0.96317,3e-05,4.24585]
[1779033702036,55.62,78021.35,0.0,0.96323,3e-05,4.23991]
[1779033704252,55.62,78012.37,0.0,0.96299,3e-05,4.26234]
[1779033706069,55.62,78011.63,0.0,0.96296,3e-05,4.26482]
[1779033711103,55.63,78013.62,0.0,0.963,3e-05,4.2612]
[1779033716138,55.63,78016.46,0.0,0.96307,3e-05,4.25495]
[1779033721177,55.63,78017.92,0.0,0.96312,3e-05,4.25028]
[1779033726213,55.62,78010.37,0.0,0.96292,3e-05,4.26902]
[1779033731249,55.63,78005.98,0.0,0.96278,3e-05,4.28161]
[1779033736284,55.64,78005.14,0.0,0.96274,3e-05,4.28509]
[1779033741319,55.64,78002.37,0.0,0.96265,3e-05,4.29349]
[1779033751389,55.65,78001.14,0.0,0.96262,3e-05,4.29553]
[1779033756425,55.66,78001.94,0.0,0.96263,3e-05,4.29479]
[1779033763473,55.67,78005.12,0.0,0.9627,3e-05,4.28847]
[1779033768509,55.67,78008.17,0.0,0.96277,3e-05,4.28197]
[1779033773543,55.68,78009.16,0.0,0.96278,3e-05,4.28072]
[1779033778578,55.68,78009.26,0.0,0.96277,3e-05,4.28173]
[1779033783613,55.69,78009.66,0.0,0.96277,3e-05,4.28196]
[1779033788648,55.69,78010.33,0.0,0.96277,3e-05,4.28149]
[1779033790663,55.69,78017.87,0.0,0.96298,3e-05,4.2628]
[1779033792676,55.7,78023.82,0.0,0.96314,3e-05,4.24827]
[1779033798719,55.7,78025.33,0.0,0.96316,3e-05,4.24622]
[1779033804761,55.71,78025.44,0.0,0.96314,3e-05,4.2477]
[1779033809797,55.72,78028.54,0.0,0.96321,3e-05,4.24159]
[1779033814830,55.72,78033.46,0.0,0.96336,3e-05,4.22706]
[1779033816844,55.73,78040.44,0.0,0.96354,3e-05,4.21014]
[1779033819866,55.73,78037.61,0.0,0.96345,3e-05,4.21827]
[1779033821882,55.73,78043.18,0.0,0.9636,3e-05,4.20457]
[1779033823895,55.74,78050.67,0.0,0.96379,3e-05,4.18679]
[1779033828932,55.75,78053.87,0.0,0.96386,3e-05,4.18056]
[1779033830945,55.75,78065.08,0.0,0.96415,3e-05,4.15332]
[1779033835977,55.75,78062.92,0.0,0.96409,3e-05,4.15944]
[1779033841016,55.75,78059.99,0.0,0.96401,3e-05,4.16628]
[1779033843031,55.75,78054.51,0.0,0.96387,3e-05,4.17978]
[1779033846051,55.75,78053.08,0.0,0.96382,3e-05,4.184]
[1779033851087,55.76,78052.12,0.0,0.96378,3e-05,4.18825]
[1779033856121,55.77,78048.24,0.0,0.96365,3e-05,4.19983]
[1779033861163,55.77,78050.03,0.0,0.96368,3e-05,4.19709]
[1779033866192,55.78,78052.59,0.0,0.96373,3e-05,4.19245]
[1779033870219,55.79,78060.16,0.0,0.96392,3e-05,4.17493]
[1779033875443,55.8,78061.45,0.0,0.96397,3e-05,4.16998]
[1779033881296,55.81,78064.01,0.0,0.96401,3e-05,4.1659]
[1779033886334,55.81,78063.89,0.0,0.96399,3e-05,4.16812]
[1779033891365,55.82,78062.6,0.0,0.96393,3e-05,4.17324]
[1779033897408,55.83,78063.37,0.0,0.96393,3e-05,4.17355]
[1779033902444,55.84,78064.26,0.0,0.96393,3e-05,4.1732]
[1779033907478,55.85,78061.97,0.0,0.96385,3e-05,4.18078]
[1779033914527,55.86,78063.07,0.0,0.96386,3e-05,4.18061]
[1779033919562,55.87,78063.66,0.0,0.96385,3e-05,4.18095]
[1779033924598,55.87,78065.44,0.0,0.96388,3e-05,4.1783]
[1779033929633,55.88,78062.23,0.0,0.96378,3e-05,4.18808]
[1779033934668,55.89,78059.07,0.0,0.9637,3e-05,4.19406]
[1779033939709,55.89,78057.43,0.0,0.96364,3e-05,4.19985]
[1779033941718,55.9,78039.79,0.0,0.96315,3e-05,4.24486]
[1779033942724,55.9,78039.08,0.0,0.96313,3e-05,4.24691]
[1779033947760,55.9,78037.2,0.0,0.96306,3e-05,4.25297]
[1779033952796,55.91,78032.61,0.0,0.96293,3e-05,4.26582]
[1779033957832,55.91,78029.32,0.0,0.96282,3e-05,4.27534]
[1779033962871,55.92,78027.89,0.0,0.96277,3e-05,4.28011]
[1779033969916,55.93,78024.55,0.0,0.96266,3e-05,4.29034]
[1779033974958,55.93,78022.11,0.0,0.96258,3e-05,4.2974]
[1779033979993,55.94,78021.11,0.0,0.96254,3e-05,4.3012]
[1779033985028,55.94,78020.3,0.0,0.96251,3e-05,4.30428]
[1779033990063,55.94,78020.36,0.0,0.9625,3e-05,4.30514]
[1779033996104,55.95,78019.31,0.0,0.96249,3e-05,4.30534]
[1779034001140,55.95,78018.02,0.0,0.96244,3e-05,4.30962]
[1779034006174,55.96,78017.82,0.0,0.96242,3e-05,4.31111]
[1779034012217,55.96,78016.75,0.0,0.96238,3e-05,4.31499]
[1779034017255,55.97,78018.32,0.0,0.96242,3e-05,4.31196]
[1779034022287,55.97,78017.51,0.0,0.96238,3e-05,4.31499]
[1779034028332,55.97,78016.27,0.0,0.96234,3e-05,4.31928]
[1779034033366,55.98,78015.46,0.0,0.9623,3e-05,4.32225]
[1779034035382,55.98,78021.58,0.0,0.96247,3e-05,4.30701]
[1779034036574,55.98,78028.36,0.0,0.96266,3e-05,4.28997]
[1779034040415,55.98,78033.58,0.0,0.96279,3e-05,4.27762]
[1779034045450,55.99,78027.84,0.0,0.96262,3e-05,4.2933]
[1779034051493,55.99,78027.2,0.0,0.96262,3e-05,4.29238]
[1779034056716,56.0,78028.01,0.0,0.96263,3e-05,4.29125]
[1779034062570,56.0,78028.79,0.0,0.96264,3e-05,4.29036]
[1779034067606,56.01,78031.39,0.0,0.96271,3e-05,4.28464]
[1779034073648,56.01,78033.5,0.0,0.96275,3e-05,4.28031]
[1779034078684,56.01,78036.66,0.0,0.96283,3e-05,4.27314]
[1779034083718,56.02,78036.13,0.0,0.96281,3e-05,4.2753]
[1779034089760,56.02,78035.51,0.0,0.96278,3e-05,4.27783]
[1779034095804,56.03,78035.69,0.0,0.96278,3e-05,4.27834]
[1779034102852,56.03,78036.33,0.0,0.96278,3e-05,4.27786]
[1779034107886,56.03,78034.99,0.0,0.96274,3e-05,4.28205]
[1779034112924,56.04,78034.28,0.0,0.96274,3e-05,4.28092]
[1779034117956,56.04,78033.24,0.0,0.9627,3e-05,4.2843]
[1779034122991,56.04,78033.24,0.0,0.96269,3e-05,4.28505]
[1779034128026,56.05,78032.74,0.0,0.96267,3e-05,4.28705]
[1779034133061,56.05,78032.55,0.0,0.96266,3e-05,4.28826]
[1779034138098,56.05,78032.0,0.0,0.96264,3e-05,4.29036]
[1779034143133,56.06,78031.84,0.0,0.96262,3e-05,4.29147]
[1779034148168,56.06,78032.02,0.0,0.96262,3e-05,4.29185]
[1779034156224,56.06,78032.0,0.0,0.96261,3e-05,4.293]
[1779034161259,56.07,78031.94,0.0,0.9626,3e-05,4.29384]
[1779034166296,56.07,78032.03,0.0,0.96259,3e-05,4.29429]
[1779034171329,56.07,78031.71,0.0,0.96261,3e-05,4.29209]
[1779034176364,56.07,78031.6,0.0,0.9626,3e-05,4.29305]
[1779034182405,56.08,78032.12,0.0,0.9626,3e-05,4.29255]
[1779034187631,56.08,78037.78,0.0,0.96275,3e-05,4.27889]
[1779034193483,56.08,78039.75,0.0,0.9628,3e-05,4.27473]
[1779034198522,56.09,78040.97,0.0,0.96282,3e-05,4.27232]
[1779034203557,56.09,78042.22,0.0,0.96285,3e-05,4.26982]
[1779034208592,56.09,78043.07,0.0,0.96287,3e-05,4.26831]
[1779034213627,56.1,78043.6,0.0,0.96288,3e-05,4.2676]
[1779034219671,56.1,78042.43,0.0,0.96284,3e-05,4.27129]
[1779034224704,56.1,78040.68,0.0,0.96278,3e-05,4.27633]
[1779034229739,56.1,78040.13,0.0,0.96276,3e-05,4.27834]
[1779034234774,56.11,78043.59,0.0,0.96288,3e-05,4.26653]
[1779034239810,56.11,78044.13,0.0,0.96289,3e-05,4.2658]
[1779034245852,56.11,78044.21,0.0,0.96288,3e-05,4.26636]
[1779034250889,56.12,78043.7,0.0,0.96286,3e-05,4.2683]
[1779034255922,56.12,78041.9,0.0,0.9628,3e-05,4.27349]
[1779034260957,56.12,78041.91,0.0,0.9628,3e-05,4.27409]
[1779034265992,56.12,78040.25,0.0,0.96274,3e-05,4.27889]
[1779034271027,56.13,78039.05,0.0,0.9627,3e-05,4.28253]
[1779034276064,56.13,78039.55,0.0,0.96271,3e-05,4.28186]
[1779034281099,56.13,78041.26,0.0,0.96275,3e-05,4.27812]
[1779034286133,56.13,78036.74,0.0,0.96262,3e-05,4.29014]
[1779034287141,56.13,78027.5,0.0,0.96236,3e-05,4.31369]
[1779034288351,56.13,78017.18,0.0,0.96208,3e-05,4.34008]
[1779034291168,56.13,78011.58,0.0,0.96195,3e-05,4.35074]
[1779034294189,56.13,78008.65,0.0,0.96187,3e-05,4.35827]
[1779034299224,56.13,78007.51,0.0,0.96183,3e-05,4.36127]
[1779034304259,56.13,78006.25,0.0,0.9618,3e-05,4.3646]
[1779034309294,56.14,78005.27,0.0,0.96177,3e-05,4.36728]
[1779034316344,56.14,78005.6,0.0,0.96177,3e-05,4.36666]
[1779034322387,56.14,78003.24,0.0,0.96171,3e-05,4.37291]
[1779034329434,56.14,78003.82,0.0,0.96172,3e-05,4.37166]
[1779034336484,56.14,78004.27,0.0,0.96173,3e-05,4.37074]
[1779034341518,56.14,78005.35,0.0,0.96176,3e-05,4.36815]
[1779034346553,56.14,78004.73,0.0,0.96174,3e-05,4.36993]
[1779034351589,56.14,78005.28,0.0,0.96178,3e-05,4.36498]
[1779034356622,56.14,78006.15,0.0,0.9618,3e-05,4.36299]
[1779034361658,56.14,78007.31,0.0,0.96183,3e-05,4.36028]
[1779034366696,56.14,78007.02,0.0,0.96182,3e-05,4.36128]
[1779034373746,56.15,78005.97,0.0,0.96179,3e-05,4.3643]
[1779034378984,56.15,78007.62,0.0,0.96183,3e-05,4.36032]
[1779034386838,56.15,78006.21,0.0,0.96179,3e-05,4.36435]
[1779034391873,56.15,78002.2,0.0,0.96167,3e-05,4.3749]
[1779034396909,56.15,78000.91,0.0,0.96163,3e-05,4.37847]
[1779034401943,56.15,77999.75,0.0,0.9616,3e-05,4.38171]
[1779034409193,56.15,77998.94,0.0,0.96157,3e-05,4.38416]
[1779034418057,56.16,77997.18,0.0,0.96155,3e-05,4.38545]
[1779034428128,56.16,77996.24,0.0,0.96151,3e-05,4.38845]
[1779034432154,56.16,77990.71,0.0,0.96136,3e-05,4.40293]
[1779034434169,56.16,77987.28,0.0,0.96126,3e-05,4.41184]
[1779034439405,56.16,77986.36,0.0,0.96123,3e-05,4.41437]
[1779034445246,56.16,77985.27,0.0,0.9612,3e-05,4.41728]
[1779034451287,56.16,77984.08,0.0,0.96116,3e-05,4.42048]
[1779034456322,56.16,77980.25,0.0,0.96105,3e-05,4.4305]
[1779034461357,56.16,77979.29,0.0,0.96102,3e-05,4.43306]
[1779034466393,56.16,77979.53,0.0,0.96103,3e-05,4.43254]
[1779034471427,56.16,77978.04,0.0,0.96101,3e-05,4.43294]
[1779034475455,56.17,77984.92,0.0,0.96121,3e-05,4.41559]
[1779034480490,56.17,77989.48,0.0,0.96133,3e-05,4.4045]
[1779034481498,56.17,77992.65,0.0,0.96141,3e-05,4.39664]
[1779034486532,56.17,77994.24,0.0,0.96145,3e-05,4.39336]
[1779034491567,56.18,77994.28,0.0,0.96144,3e-05,4.39406]
[1779034496603,56.18,77994.08,0.0,0.96143,3e-05,4.39534]
[1779034501637,56.18,77994.1,0.0,0.96142,3e-05,4.39603]
[1779034506674,56.19,77993.37,0.0,0.96139,3e-05,4.39852]
[1779034511707,56.19,77993.74,0.0,0.9614,3e-05,4.39777]
[1779034516742,56.19,77994.23,0.0,0.96141,3e-05,4.3967]
[1779034521777,56.19,77994.43,0.0,0.96142,3e-05,4.39637]
[1779034526812,56.19,77994.02,0.0,0.9614,3e-05,4.39761]
[1779034532857,56.19,77994.21,0.0,0.96144,3e-05,4.3936]
[1779034537893,56.19,77993.14,0.0,0.96141,3e-05,4.39656]
[1779034546957,56.19,77993.06,0.0,0.9614,3e-05,4.39711]
[1779034551991,56.19,77992.06,0.0,0.96137,3e-05,4.39987]
[1779034558034,56.19,77991.94,0.0,0.96136,3e-05,4.40038]
[1779034560251,56.19,77985.7,0.0,0.96119,3e-05,4.41655]
[1779034562061,56.19,77982.67,0.0,0.9611,3e-05,4.42442]
[1779034567098,56.19,77978.83,0.0,0.96099,3e-05,4.43432]
[1779034573139,56.19,77977.06,0.0,0.96094,3e-05,4.43883]
[1779034578174,56.19,77976.48,0.0,0.96092,3e-05,4.44029]
[1779034587237,56.19,77976.42,0.0,0.96092,3e-05,4.44041]
[1779034591265,56.19,77978.46,0.0,0.96101,3e-05,4.43141]
[1779034594286,56.19,77983.82,0.0,0.96116,3e-05,4.41763]
[1779034596300,56.19,77986.48,0.0,0.96124,3e-05,4.41087]
[1779034601337,56.19,77989.88,0.0,0.96133,3e-05,4.4024]
[1779034606372,56.2,77993.46,0.0,0.96143,3e-05,4.39353]
[1779034613420,56.2,77994.39,0.0,0.96145,3e-05,4.39171]
[1779034618455,56.2,77995.72,0.0,0.96148,3e-05,4.38869]
[1779034623490,56.2,77997.41,0.0,0.96153,3e-05,4.38477]
[1779034628525,56.2,77999.15,0.0,0.96157,3e-05,4.3807]
[1779034633562,56.21,78001.06,0.0,0.96162,3e-05,4.37618]
[1779034638601,56.21,78003.78,0.0,0.96169,3e-05,4.36959]
[1779034641621,56.21,78010.52,0.0,0.96188,3e-05,4.35258]
[1779034644643,56.21,78015.11,0.0,0.962,3e-05,4.34129]
[1779034648673,56.21,78028.14,0.0,0.96236,3e-05,4.3085]
[1779034650684,56.21,78021.09,0.0,0.96216,3e-05,4.32675]
[1779034651692,56.21,78019.33,0.0,0.96214,3e-05,4.32778]
[1779034657733,56.22,78016.24,0.0,0.96205,3e-05,4.33639]
[1779034661761,56.22,78010.29,0.0,0.96188,3e-05,4.35204]
[1779034666796,56.22,78012.09,0.0,0.96192,3e-05,4.34791]
[1779034671832,56.22,78004.51,0.0,0.9617,3e-05,4.36773]
[1779034672839,56.22,77998.81,0.0,0.96154,3e-05,4.38242]
[1779034674852,56.22,77997.74,0.0,0.96151,3e-05,4.38523]
[1779034676867,56.22,78005.76,0.0,0.96174,3e-05,4.36471]
[1779034681902,56.23,78006.79,0.0,0.96176,3e-05,4.36239]
[1779034686937,56.23,78008.89,0.0,0.96182,3e-05,4.35731]
[1779034691972,56.23,78010.43,0.0,0.96186,3e-05,4.35376]
[1779034697008,56.23,78013.57,0.0,0.96194,3e-05,4.34617]
[1779034704058,56.23,78013.01,0.0,0.96192,3e-05,4.34824]
[1779034709093,56.23,78014.96,0.0,0.96197,3e-05,4.34373]
[1779034710101,56.23,78019.97,0.0,0.96211,3e-05,4.33105]
[1779034715137,56.24,78019.7,0.0,0.96212,3e-05,4.32865]
[1779034720170,56.24,78020.3,0.0,0.96213,3e-05,4.32775]
[1779034725207,56.24,78022.45,0.0,0.96219,3e-05,4.32289]
[1779034730240,56.25,78023.19,0.0,0.9622,3e-05,4.32159]
[1779034735275,56.25,78024.16,0.0,0.96222,3e-05,4.31968]
[1779034739303,56.25,78029.8,0.0,0.96237,3e-05,4.30579]
[1779034744338,56.25,78029.84,0.0,0.96237,3e-05,4.3063]
[1779034749373,56.25,78026.35,0.0,0.96226,3e-05,4.31574]
[1779034751593,56.26,78021.3,0.0,0.96212,3e-05,4.32876]
[1779034753401,56.26,78016.16,0.0,0.96198,3e-05,4.34201]
[1779034756423,56.26,78013.41,0.0,0.9619,3e-05,4.34918]
[1779034761663,56.26,78007.03,0.0,0.96172,3e-05,4.36574]
[1779034764478,56.26,78001.69,0.0,0.96156,3e-05,4.37955]
[1779034769515,56.26,77998.23,0.0,0.96147,3e-05,4.38852]
[1779034770520,56.26,78004.34,0.0,0.96164,3e-05,4.37284]
[1779034771733,56.26,78006.26,0.0,0.96172,3e-05,4.36423]
[1779034777569,56.26,78005.69,0.0,0.9617,3e-05,4.366]
[1779034782604,56.26,78001.49,0.0,0.96158,3e-05,4.37703]
[1779034788646,56.26,78000.34,0.0,0.96155,3e-05,4.38019]
[1779034793680,56.26,77999.73,0.0,0.96153,3e-05,4.38193]
[1779034798716,56.26,77999.88,0.0,0.96153,3e-05,4.3817]
[1779034803751,56.26,78000.43,0.0,0.96154,3e-05,4.38046]
[1779034808787,56.26,78000.76,0.0,0.96155,3e-05,4.3798]
[1779034813823,56.27,77997.56,0.0,0.96146,3e-05,4.38819]
[1779034816848,56.27,78003.02,0.0,0.96161,3e-05,4.37428]
[1779034817850,56.27,78010.57,0.0,0.96182,3e-05,4.35495]
[1779034818868,56.27,78009.99,0.0,0.96181,3e-05,4.35651]
[1779034820871,56.27,78014.9,0.0,0.96194,3e-05,4.34424]
[1779034825907,56.27,78011.57,0.0,0.96184,3e-05,4.35326]
[1779034830942,56.27,78007.6,0.0,0.96173,3e-05,4.36386]
[1779034835976,56.27,78005.25,0.0,0.96169,3e-05,4.36656]
[1779034842232,56.28,78004.43,0.0,0.96166,3e-05,4.36916]
[1779034848060,56.28,78003.13,0.0,0.96162,3e-05,4.37297]
[1779034853096,56.28,78001.23,0.0,0.96156,3e-05,4.37821]
[1779034858133,56.28,78000.01,0.0,0.96152,3e-05,4.3817]
[1779034864172,56.28,77999.45,0.0,0.9615,3e-05,4.38354]
[1779034869208,56.28,77999.44,0.0,0.9615,3e-05,4.38389]
[1779034874243,56.28,77999.5,0.0,0.96149,3e-05,4.38406]
[1779034879278,56.29,77999.5,0.0,0.96149,3e-05,4.38439]
[1779034884312,56.29,77998.1,0.0,0.96145,3e-05,4.3883]
[1779034889348,56.29,77995.66,0.0,0.96138,3e-05,4.39484]
[1779034894383,56.29,77995.77,0.0,0.96141,3e-05,4.39107]
[1779034899417,56.29,77998.97,0.0,0.96149,3e-05,4.38316]
[1779034907474,56.29,77999.1,0.0,0.96149,3e-05,4.38338]
[1779034912725,56.29,77999.1,0.0,0.96149,3e-05,4.38372]
[1779034918551,56.3,77999.66,0.0,0.9615,3e-05,4.38268]
[1779034923586,56.3,77999.71,0.0,0.9615,3e-05,4.38289]
[1779034932865,56.3,77998.51,0.0,0.96146,3e-05,4.38653]
[1779034938716,56.3,77998.29,0.0,0.96145,3e-05,4.38745]
[1779034951807,56.3,77998.11,0.0,0.96146,3e-05,4.3849]
[1779034956842,56.31,77998.26,0.0,0.96147,3e-05,4.38481]
[1779034961877,56.31,77997.97,0.0,0.96145,3e-05,4.38585]
[1779034966913,56.31,77997.88,0.0,0.96145,3e-05,4.38636]
[1779034971947,56.31,77997.7,0.0,0.96144,3e-05,4.38711]
[1779034979000,56.31,77997.91,0.0,0.96144,3e-05,4.387]
[1779034984031,56.31,77996.57,0.0,0.9614,3e-05,4.39071]
[1779034989066,56.31,77996.35,0.0,0.96139,3e-05,4.39151]
[1779034994103,56.31,77996.3,0.0,0.96139,3e-05,4.39187]
[1779034999135,56.32,77996.62,0.0,0.9614,3e-05,4.39129]
[1779035002157,56.32,77984.74,0.0,0.96106,3e-05,4.42197]
[1779035011221,56.32,77987.4,0.0,0.96116,3e-05,4.41127]
[1779035013493,56.32,77993.92,0.0,0.96135,3e-05,4.39448]
[1779035020284,56.32,77994.51,0.0,0.96137,3e-05,4.39302]
[1779035025319,56.32,77998.6,0.0,0.96148,3e-05,4.38252]
[1779035029347,56.32,78004.5,0.0,0.96165,3e-05,4.36743]
[1779035033634,56.32,78015.29,0.0,0.96195,3e-05,4.33992]
[1779035034383,56.32,78015.29,0.0,0.96195,3e-05,4.33996]
[1779035039418,56.32,78016.91,0.0,0.96199,3e-05,4.33613]
[1779035044453,56.32,78017.34,0.0,0.962,3e-05,4.33533]
[1779035049489,56.32,78017.79,0.0,0.96201,3e-05,4.33446]
[1779035054528,56.32,78020.48,0.0,0.96208,3e-05,4.32788]
[1779035060565,56.32,78019.28,0.0,0.96204,3e-05,4.33135]
[1779035065600,56.32,78016.92,0.0,0.96197,3e-05,4.33771]
[1779035068622,56.33,78020.29,0.0,0.96207,3e-05,4.32938]
[1779035073915,56.33,78017.97,0.0,0.96203,3e-05,4.33205]
[1779035079698,56.33,78017.03,0.0,0.96199,3e-05,4.33505]
[1779035084733,56.33,78018.24,0.0,0.96202,3e-05,4.33247]
[1779035089768,56.33,78022.04,0.0,0.96212,3e-05,4.32333]
[1779035094804,56.34,78023.55,0.0,0.96216,3e-05,4.32007]
[1779035099840,56.34,78025.09,0.0,0.96219,3e-05,4.31674]
[1779035104142,56.34,78042.36,0.0,0.96267,3e-05,4.2737]
[1779035109911,56.35,78042.87,0.0,0.96267,3e-05,4.27339]
[1779035115952,56.35,78043.49,0.0,0.96267,3e-05,4.27305]
[1779035123002,56.36,78043.42,0.0,0.96266,3e-05,4.27471]
[1779035128037,56.36,78047.36,0.0,0.96276,3e-05,4.26535]
[1779035130051,56.36,78049.9,0.0,0.96283,3e-05,4.25844]
[1779035135086,56.36,78050.71,0.0,0.96288,3e-05,4.25346]
[1779035141129,56.37,78052.09,0.0,0.9629,3e-05,4.25152]
[1779035148179,56.37,78053.82,0.0,0.96295,3e-05,4.24721]
[1779035154222,56.36,78055.43,0.0,0.96301,3e-05,4.24173]
[1779035159256,56.36,78056.73,0.0,0.96305,3e-05,4.23777]
[1779035164291,56.35,78057.05,0.0,0.96307,3e-05,4.23578]
[1779035169327,56.35,78057.28,0.0,0.96309,3e-05,4.23403]
[1779035174361,56.35,78061.4,0.0,0.96321,3e-05,4.22306]
[1779035180403,56.35,78064.39,0.0,0.96328,3e-05,4.21632]
[1779035185438,56.36,78067.75,0.0,0.96336,3e-05,4.20939]
[1779035190473,56.36,78071.53,0.0,0.96345,3e-05,4.20098]
[1779035194773,56.36,78077.54,0.0,0.96365,3e-05,4.18163]
[1779035196520,56.36,78081.54,0.0,0.96375,3e-05,4.17186]
[1779035199537,56.36,78083.18,0.0,0.9638,3e-05,4.1674]
[1779035204843,56.35,78080.62,0.0,0.96374,3e-05,4.17312]
[1779035207592,56.35,78071.69,0.0,0.9635,3e-05,4.19493]
[1779035208599,56.35,78066.42,0.0,0.96336,3e-05,4.20841]
[1779035210614,56.36,78064.58,0.0,0.9633,3e-05,4.21363]
[1779035215648,56.36,78064.8,0.0,0.9633,3e-05,4.21412]
[1779035221692,56.36,78063.66,0.0,0.96327,3e-05,4.21679]
[1779035226724,56.36,78059.02,0.0,0.96312,3e-05,4.22982]
[1779035231760,56.37,78059.8,0.0,0.96313,3e-05,4.22923]
[1779035236800,56.38,78058.02,0.0,0.96307,3e-05,4.23505]
[1779035241830,56.38,78061.52,0.0,0.96315,3e-05,4.22762]
[1779035246865,56.39,78062.9,0.0,0.96317,3e-05,4.22557]
[1779035251900,56.39,78062.58,0.0,0.96318,3e-05,4.22409]
[1779035256940,56.4,78061.71,0.0,0.96314,3e-05,4.22767]
[1779035261974,56.41,78061.24,0.0,0.96311,3e-05,4.2302]
[1779035268016,56.41,78060.85,0.0,0.96309,3e-05,4.23276]
[1779035274059,56.42,78060.1,0.0,0.96305,3e-05,4.23616]
[1779035279093,56.42,78059.76,0.0,0.96303,3e-05,4.23825]
[1779035284128,56.42,78057.12,0.0,0.96296,3e-05,4.24411]
[1779035289163,56.42,78055.0,0.0,0.96292,3e-05,4.24809]
[1779035294198,56.41,78056.28,0.0,0.96297,3e-05,4.24359]
[1779035299234,56.4,78056.32,0.0,0.96298,3e-05,4.24223]
[1779035305274,56.4,78056.9,0.0,0.96301,3e-05,4.23931]
[1779035310311,56.39,78057.91,0.0,0.96305,3e-05,4.2356]
[1779035315346,56.39,78058.34,0.0,0.96311,3e-05,4.22948]
[1779035320381,56.38,78058.5,0.0,0.96313,3e-05,4.22799]
[1779035325417,56.38,78058.68,0.0,0.96314,3e-05,4.22648]
[1779035331459,56.37,78058.83,0.0,0.96316,3e-05,4.22484]
[1779035336493,56.37,78058.73,0.0,0.96317,3e-05,4.22405]
[1779035341528,56.36,78062.35,0.0,0.96328,3e-05,4.214]
[1779035347570,56.36,78066.2,0.0,0.96339,3e-05,4.20326]
[1779035355898,56.35,78073.4,0.0,0.9636,3e-05,4.18393]
[1779035362675,56.35,78075.49,0.0,0.96367,3e-05,4.17762]
[1779035367710,56.35,78078.02,0.0,0.96375,3e-05,4.17059]
[1779035372745,56.34,78079.24,0.0,0.96382,3e-05,4.16319]
[1779035378789,56.34,78081.66,0.0,0.96389,3e-05,4.15642]
[1779035383823,56.34,78080.86,0.0,0.96385,3e-05,4.15976]
[1779035388858,56.35,78080.01,0.0,0.96381,3e-05,4.1637]
[1779035394900,56.36,78079.62,0.0,0.96378,3e-05,4.16683]
[1779035399935,56.37,78082.3,0.0,0.96384,3e-05,4.16149]
[1779035404970,56.37,78085.96,0.0,0.96394,3e-05,4.1523]
[1779035410010,56.36,78086.53,0.0,0.96396,3e-05,4.15028]
[1779035415042,56.36,78090.44,0.0,0.96407,3e-05,4.14005]
[1779035421083,56.36,78091.66,0.0,0.96411,3e-05,4.13642]
[1779035422090,56.36,78097.18,0.0,0.96426,3e-05,4.12272]
[1779035423098,56.36,78101.14,0.0,0.96436,3e-05,4.11291]
[1779035425112,56.36,78102.59,0.0,0.9644,3e-05,4.10924]
[1779035430148,56.36,78101.7,0.0,0.96438,3e-05,4.1112]
[1779035432161,56.36,78096.62,0.0,0.96428,3e-05,4.11996]
[1779035437196,56.36,78095.16,0.0,0.96424,3e-05,4.12331]
[1779035439211,56.36,78089.15,0.0,0.96408,3e-05,4.13803]
[1779035440216,56.35,78082.3,0.0,0.9639,3e-05,4.15489]
[1779035441223,56.35,78081.5,0.0,0.96388,3e-05,4.15678]
[1779035446537,56.35,78080.7,0.0,0.96386,3e-05,4.15812]
[1779035449279,56.35,78073.85,0.0,0.96368,3e-05,4.17488]
[1779035454314,56.35,78070.45,0.0,0.9636,3e-05,4.18263]
[1779035461364,56.34,78068.79,0.0,0.96356,3e-05,4.1857]
[1779035466677,56.34,78066.88,0.0,0.96352,3e-05,4.18954]
[1779035472440,56.34,78066.09,0.0,0.9635,3e-05,4.19171]
[1779035477475,56.34,78065.04,0.0,0.96347,3e-05,4.19404]
[1779035482511,56.34,78064.5,0.0,0.96346,3e-05,4.19542]
[1779035487546,56.34,78068.99,0.0,0.96358,3e-05,4.1845]
[1779035492580,56.35,78072.72,0.0,0.96369,3e-05,4.1733]
[1779035498657,56.35,78073.47,0.0,0.9637,3e-05,4.17206]
[1779035503692,56.35,78074.43,0.0,0.96373,3e-05,4.16895]
[1779035506713,56.35,78067.33,0.0,0.96354,3e-05,4.18665]
[1779035508727,56.35,78065.54,0.0,0.96349,3e-05,4.19174]
[1779035514769,56.35,78064.41,0.0,0.96345,3e-05,4.19494]
[1779035519804,56.35,78062.62,0.0,0.9634,3e-05,4.19997]
[1779035524839,56.36,78055.51,0.0,0.96319,3e-05,4.21928]
[1779035525846,56.36,78055.28,0.0,0.96318,3e-05,4.22013]
[1779035530881,56.37,78054.5,0.0,0.96314,3e-05,4.22348]
[1779035537167,56.38,78054.85,0.0,0.96313,3e-05,4.22427]
[1779035542966,56.38,78055.72,0.0,0.96314,3e-05,4.22378]
[1779035544981,56.38,78063.2,0.0,0.96334,3e-05,4.20565]
[1779035545987,56.38,78068.53,0.0,0.96348,3e-05,4.19218]
[1779035551022,56.38,78065.11,0.0,0.96343,3e-05,4.19618]
[1779035557309,56.38,78066.08,0.0,0.96347,3e-05,4.1927]
[1779035563106,56.38,78064.65,0.0,0.96342,3e-05,4.1971]
[1779035568141,56.38,78066.64,0.0,0.96347,3e-05,4.19213]
[1779035573176,56.38,78068.28,0.0,0.96353,3e-05,4.18707]
[1779035578211,56.37,78069.85,0.0,0.96358,3e-05,4.18221]
[1779035587519,56.36,78072.08,0.0,0.96366,3e-05,4.175]
[1779035593316,56.36,78072.61,0.0,0.96369,3e-05,4.17259]
[1779035598351,56.36,78073.54,0.0,0.96372,3e-05,4.16939]
[1779035603386,56.35,78073.82,0.0,0.96374,3e-05,4.16782]
[1779035611442,56.33,78071.77,0.0,0.96376,3e-05,4.16472]
[1779035616478,56.32,78069.78,0.0,0.96374,3e-05,4.16689]
[1779035627801,56.29,78067.28,0.0,0.96374,3e-05,4.16657]
[1779035637876,56.27,78066.4,0.0,0.96376,3e-05,4.16422]
[1779035644673,56.27,78066.19,0.0,0.96377,3e-05,4.16384]
[1779035647695,56.27,78059.96,0.0,0.96361,3e-05,4.17851]
[1779035649708,56.26,78047.73,0.0,0.96328,3e-05,4.20869]
[1779035654744,56.26,78046.85,0.0,0.96326,3e-05,4.20987]
[1779035659778,56.26,78051.15,0.0,0.96339,3e-05,4.19814]
[1779035662805,56.25,78059.86,0.0,0.96363,3e-05,4.17589]
[1779035667839,56.25,78061.34,0.0,0.96368,3e-05,4.17145]
[1779035672874,56.25,78062.1,0.0,0.96374,3e-05,4.16517]
[1779035677909,56.24,78061.75,0.0,0.96374,3e-05,4.16536]
[1779035682948,56.24,78062.26,0.0,0.96376,3e-05,4.1634]
[1779035688232,56.24,78062.71,0.0,0.96378,3e-05,4.16161]
[1779035695029,56.23,78062.96,0.0,0.96379,3e-05,4.16005]
[1779035700074,56.23,78062.43,0.0,0.96379,3e-05,4.16072]
[1779035703086,56.23,78055.68,0.0,0.96361,3e-05,4.17709]
[1779035708372,56.23,78056.52,0.0,0.96364,3e-05,4.17417]
[1779035718442,56.22,78056.81,0.0,0.96366,3e-05,4.17195]
[1779035728515,56.21,78058.05,0.0,0.96371,3e-05,4.16744]
[1779035734303,56.21,78061.33,0.0,0.96384,3e-05,4.15482]
[1779035743366,56.21,78061.38,0.0,0.96385,3e-05,4.15361]
[1779035748655,56.2,78062.4,0.0,0.96389,3e-05,4.15049]
[1779035756457,56.2,78062.46,0.0,0.9639,3e-05,4.14941]
[1779035762499,56.2,78061.68,0.0,0.96388,3e-05,4.15067]
[1779035768795,56.19,78062.65,0.0,0.96392,3e-05,4.14749]
[1779035774583,56.19,78063.07,0.0,0.96394,3e-05,4.14591]
[1779035779619,56.19,78063.36,0.0,0.96395,3e-05,4.14466]
[1779035784653,56.19,78063.68,0.0,0.96396,3e-05,4.14334]
[1779035789689,56.18,78063.74,0.0,0.96397,3e-05,4.14267]
[1779035790695,56.18,78071.78,0.0,0.96419,3e-05,4.12266]
[1779035791702,56.18,78077.38,0.0,0.96437,3e-05,4.10513]
[1779035792709,56.18,78077.48,0.0,0.96437,3e-05,4.10484]
[1779035797744,56.18,78075.73,0.0,0.96433,3e-05,4.10896]
[1779035802780,56.18,78074.53,0.0,0.9643,3e-05,4.11171]
[1779035807814,56.18,78072.96,0.0,0.96426,3e-05,4.11531]
[1779035812850,56.18,78075.17,0.0,0.96432,3e-05,4.10968]
[1779035818891,56.18,78073.58,0.0,0.96428,3e-05,4.1134]
[1779035819899,56.18,78067.96,0.0,0.96413,3e-05,4.12724]
[1779035824933,56.18,78066.35,0.0,0.96409,3e-05,4.13095]
[1779035829969,56.18,78065.16,0.0,0.96406,3e-05,4.13361]
[1779035835004,56.17,78065.95,0.0,0.96408,3e-05,4.1314]
[1779035840039,56.17,78066.09,0.0,0.96409,3e-05,4.13081]
[1779035845073,56.17,78066.93,0.0,0.96411,3e-05,4.1285]
[1779035850109,56.17,78067.1,0.0,0.96412,3e-05,4.12789]
[1779035855143,56.17,78067.31,0.0,0.96416,3e-05,4.12355]
[1779035860178,56.17,78067.86,0.0,0.96417,3e-05,4.12206]
[1779035865213,56.17,78067.21,0.0,0.96416,3e-05,4.12353]
[1779035870248,56.17,78066.76,0.0,0.96415,3e-05,4.12451]
[1779035875283,56.17,78066.47,0.0,0.96414,3e-05,4.12509]
[1779035880317,56.17,78066.45,0.0,0.96414,3e-05,4.12499]
[1779035882332,56.17,78061.33,0.0,0.964,3e-05,4.13761]
[1779035884346,56.17,78059.86,0.0,0.96397,3e-05,4.14115]
[1779035889637,56.17,78062.21,0.0,0.96403,3e-05,4.13505]
[1779035895423,56.17,78062.57,0.0,0.96404,3e-05,4.13388]
[1779035903479,56.16,78062.6,0.0,0.96405,3e-05,4.13344]
[1779035908514,56.16,78062.98,0.0,0.96406,3e-05,4.13228]
[1779035913550,56.16,78068.45,0.0,0.96424,3e-05,4.1149]
[1779035916570,56.16,78073.82,0.0,0.96438,3e-05,4.10163]
[1779035921606,56.16,78073.77,0.0,0.96438,3e-05,4.1018]
[1779035924626,56.16,78083.12,0.0,0.96463,3e-05,4.07882]
[1779035925633,56.16,78083.94,0.0,0.96465,3e-05,4.07684]
[1779035930669,56.16,78081.24,0.0,0.96458,3e-05,4.08371]
[1779035935707,56.16,78078.34,0.0,0.9645,3e-05,4.091]
[1779035940740,56.16,78076.14,0.0,0.96444,3e-05,4.09651]
[1779035945775,56.16,78074.94,0.0,0.96441,3e-05,4.09956]
[1779035950810,56.16,78074.46,0.0,0.96439,3e-05,4.10083]
[1779035955846,56.17,78072.68,0.0,0.96434,3e-05,4.1053]
[1779035960880,56.17,78071.36,0.0,0.96431,3e-05,4.10863]
[1779035965916,56.17,78071.52,0.0,0.96431,3e-05,4.10834]
[1779035970951,56.17,78070.77,0.0,0.96429,3e-05,4.11031]
[1779035975989,56.17,78069.89,0.0,0.96429,3e-05,4.10901]
[1779035984048,56.17,78069.59,0.0,0.96428,3e-05,4.11002]
[1779035989081,56.17,78068.56,0.0,0.96425,3e-05,4.11272]
[1779035994116,56.17,78068.27,0.0,0.96424,3e-05,4.11358]
[1779035999151,56.17,78067.6,0.0,0.96423,3e-05,4.11537]
[1779036004186,56.17,78067.59,0.0,0.96422,3e-05,4.11551]
[1779036009221,56.17,78067.54,0.0,0.96422,3e-05,4.11574]
[1779036014257,56.17,78067.43,0.0,0.96422,3e-05,4.11613]
[1779036019293,56.17,78067.28,0.0,0.96421,3e-05,4.11662]
[1779036024328,56.17,78066.93,0.0,0.9642,3e-05,4.11762]
[1779036030625,56.17,78066.88,0.0,0.9642,3e-05,4.1179]
[1779036036411,56.17,78066.74,0.0,0.96422,3e-05,4.11477]
[1779036040694,56.17,78074.89,0.0,0.96444,3e-05,4.0948]
[1779036041447,56.18,78074.89,0.0,0.96444,3e-05,4.09486]
[1779036046481,56.18,78080.05,0.0,0.96457,3e-05,4.08254]
[1779036049502,56.18,78086.07,0.0,0.96473,3e-05,4.06803]
[1779036054556,56.18,78086.59,0.0,0.96474,3e-05,4.06725]
[1779036060836,56.18,78090.29,0.0,0.96483,3e-05,4.05871]
[1779036066636,56.18,78094.5,0.0,0.96493,3e-05,4.04894]
[1779036072678,56.19,78098.07,0.0,0.96502,3e-05,4.04077]
[1779036077713,56.19,78101.5,0.0,0.96511,3e-05,4.03288]
[1779036082748,56.19,78103.17,0.0,0.96515,3e-05,4.02926]
[1779036087786,56.19,78105.4,0.0,0.9652,3e-05,4.02428]
[1779036089800,56.19,78114.42,0.0,0.96544,3e-05,4.00219]
[1779036091813,56.19,78112.56,0.0,0.96542,3e-05,4.00256]
[1779036093827,56.19,78109.52,0.0,0.96535,3e-05,4.00937]
[1779036101118,56.18,78109.97,0.0,0.96538,3e-05,4.00636]
[1779036111187,56.17,78111.46,0.0,0.96545,3e-05,4.00027]
[1779036119002,56.17,78111.61,0.0,0.96544,3e-05,4.00065]
[1779036124038,56.17,78108.85,0.0,0.96537,3e-05,4.00783]
[1779036126052,56.17,78101.08,0.0,0.96516,3e-05,4.02688]
[1779036131327,56.18,78100.38,0.0,0.96514,3e-05,4.02899]
[1779036137131,56.18,78099.32,0.0,0.96511,3e-05,4.03192]
[1779036142165,56.18,78098.38,0.0,0.96508,3e-05,4.0346]
[1779036147200,56.18,78098.14,0.0,0.96507,3e-05,4.03551]
[1779036153242,56.18,78097.79,0.0,0.96508,3e-05,4.03311]
[1779036158277,56.18,78097.7,0.0,0.96508,3e-05,4.03366]
[1779036164321,56.19,78097.62,0.0,0.96507,3e-05,4.03427]
[1779036167341,56.19,78099.76,0.0,0.96513,3e-05,4.02931]
[1779036175397,56.19,78101.36,0.0,0.96516,3e-05,4.02619]
[1779036178419,56.19,78108.08,0.0,0.96533,3e-05,4.01016]
[1779036183455,56.19,78111.75,0.0,0.96542,3e-05,4.00181]
[1779036188488,56.2,78112.12,0.0,0.96543,3e-05,4.00148]
[1779036193523,56.2,78112.84,0.0,0.96544,3e-05,4.00028]
[1779036197562,56.2,78124.77,0.0,0.96574,3e-05,3.97189]
[1779036198569,56.2,78124.42,0.0,0.96574,3e-05,3.97249]
[1779036201819,56.2,78114.26,0.0,0.96548,3e-05,3.99628]
[1779036204609,56.19,78112.88,0.0,0.96545,3e-05,3.9988]
[1779036207630,56.19,78107.71,0.0,0.96533,3e-05,4.01049]
[1779036216695,56.18,78106.51,0.0,0.96535,3e-05,4.00719]
[1779036221964,56.17,78103.62,0.0,0.96529,3e-05,4.0128]
[1779036227771,56.16,78102.2,0.0,0.96527,3e-05,4.01461]
[1779036232805,56.16,78101.58,0.0,0.96527,3e-05,4.01478]
[1779036237846,56.15,78099.82,0.0,0.96524,3e-05,4.01774]
[1779036238854,56.15,78092.39,0.0,0.96505,3e-05,4.03558]
[1779036239858,56.15,78093.25,0.0,0.96507,3e-05,4.03319]
[1779036242112,56.15,78103.69,0.0,0.96535,3e-05,4.00721]
[1779036242885,56.15,78103.69,0.0,0.96535,3e-05,4.00695]
[1779036243886,56.15,78104.31,0.0,0.96537,3e-05,4.00521]
[1779036248922,56.14,78103.08,0.0,0.96535,3e-05,4.00702]
[1779036253956,56.14,78100.62,0.0,0.9653,3e-05,4.01181]
[1779036262252,56.13,78097.26,0.0,0.96523,3e-05,4.01811]
[1779036268054,56.12,78097.01,0.0,0.96524,3e-05,4.01733]
[1779036273089,56.12,78095.2,0.0,0.96524,3e-05,4.01696]
[1779036278124,56.11,78094.06,0.0,0.96522,3e-05,4.0186]
[1779036283159,56.11,78093.33,0.0,0.96521,3e-05,4.01924]
[1779036287187,56.1,78098.57,0.0,0.96536,3e-05,4.0056]
[1779036289202,56.1,78101.95,0.0,0.96545,3e-05,3.99698]
[1779036295243,56.1,78102.88,0.0,0.96549,3e-05,3.99355]
[1779036300279,56.09,78103.35,0.0,0.96551,3e-05,3.99145]
[1779036307327,56.09,78104.25,0.0,0.96554,3e-05,3.98857]
[1779036312602,56.09,78105.19,0.0,0.96555,3e-05,3.98735]
[1779036318404,56.1,78105.54,0.0,0.96555,3e-05,3.98777]
[1779036324446,56.1,78106.03,0.0,0.96555,3e-05,3.98786]
[1779036330489,56.11,78107.05,0.0,0.96556,3e-05,3.98668]
[1779036335524,56.11,78107.18,0.0,0.9656,3e-05,3.98191]
[1779036340559,56.1,78107.32,0.0,0.96561,3e-05,3.98074]
[1779036345594,56.1,78107.41,0.0,0.96563,3e-05,3.97971]
[1779036350629,56.1,78107.43,0.0,0.96563,3e-05,3.97966]
[1779036358686,56.1,78107.4,0.0,0.96561,3e-05,3.98083]
[1779036360699,56.1,78095.92,0.0,0.96532,3e-05,4.00835]
[1779036361707,56.1,78093.33,0.0,0.96525,3e-05,4.01444]
[1779036366743,56.1,78092.04,0.0,0.96523,3e-05,4.01647]
[1779036371776,56.09,78090.84,0.0,0.96521,3e-05,4.01821]
[1779036375804,56.09,78084.79,0.0,0.96506,3e-05,4.03203]
[1779036376813,56.09,78084.47,0.0,0.96506,3e-05,4.03256]
[1779036379833,56.08,78081.19,0.0,0.96498,3e-05,4.03976]
[1779036383095,56.08,78077.15,0.0,0.96488,3e-05,4.04876]
[1779036388895,56.07,78078.58,0.0,0.96494,3e-05,4.04343]
[1779036390909,56.07,78072.59,0.0,0.96479,3e-05,4.05748]
[1779036395945,56.06,78071.8,0.0,0.96481,3e-05,4.05412]
[1779036400979,56.05,78071.69,0.0,0.96483,3e-05,4.05271]
[1779036410042,56.04,78071.09,0.0,0.96484,3e-05,4.05116]
[1779036416084,56.03,78073.0,0.0,0.96491,3e-05,4.04448]
[1779036422128,56.02,78070.49,0.0,0.96487,3e-05,4.04866]
[1779036423374,56.02,78063.68,0.0,0.96469,3e-05,4.06506]
[1779036425147,56.02,78060.16,0.0,0.96461,3e-05,4.07304]
[1779036430183,56.01,78057.07,0.0,0.96454,3e-05,4.07885]
[1779036433445,56.01,78051.25,0.0,0.96439,3e-05,4.09247]
[1779036439245,56.0,78047.02,0.0,0.96431,3e-05,4.10062]
[1779036444280,55.99,78049.2,0.0,0.96438,3e-05,4.09327]
[1779036449315,55.99,78052.17,0.0,0.96447,3e-05,4.0852]
[1779036454350,55.99,78053.81,0.0,0.96454,3e-05,4.07763]
[1779036461399,55.99,78055.06,0.0,0.96458,3e-05,4.07474]
[1779036466434,55.99,78057.6,0.0,0.96464,3e-05,4.06864]
[1779036471473,55.99,78056.14,0.0,0.9646,3e-05,4.07242]
[1779036473731,55.99,78048.24,0.0,0.96439,3e-05,4.09199]
[1779036478523,55.99,78042.71,0.0,0.96424,3e-05,4.1057]
[1779036483800,55.99,78039.44,0.0,0.96416,3e-05,4.11339]
[1779036489600,55.98,78038.08,0.0,0.96414,3e-05,4.11472]
[1779036495642,55.98,78036.52,0.0,0.96411,3e-05,4.11779]
[1779036498664,55.97,78047.49,0.0,0.96441,3e-05,4.08987]
[1779036503698,55.97,78050.16,0.0,0.9645,3e-05,4.08156]
[1779036509740,55.96,78047.2,0.0,0.96443,3e-05,4.08835]
[1779036514775,55.96,78048.52,0.0,0.96449,3e-05,4.08168]
[1779036519809,55.97,78052.12,0.0,0.96458,3e-05,4.07308]
[1779036525853,55.97,78053.16,0.0,0.96461,3e-05,4.07087]
[1779036532902,55.97,78054.77,0.0,0.96464,3e-05,4.06733]
[1779036538944,55.97,78054.96,0.0,0.96465,3e-05,4.06721]
[1779036544230,55.97,78056.0,0.0,0.96467,3e-05,4.06495]
[1779036551029,55.97,78056.5,0.0,0.96468,3e-05,4.06414]
[1779036557071,55.97,78057.28,0.0,0.9647,3e-05,4.06258]
[1779036562106,55.98,78057.29,0.0,0.96469,3e-05,4.06286]
[1779036567140,55.98,78057.86,0.0,0.96471,3e-05,4.06176]
[1779036572176,55.98,78058.39,0.0,0.96475,3e-05,4.05714]
[1779036577210,55.98,78061.14,0.0,0.96481,3e-05,4.05072]
[1779036578219,55.98,78066.47,0.0,0.96496,3e-05,4.03771]
[1779036584514,55.98,78064.33,0.0,0.96489,3e-05,4.0435]
[1779036590303,55.98,78064.61,0.0,0.9649,3e-05,4.04332]
[1779036592317,55.99,78059.18,0.0,0.96475,3e-05,4.05682]
[1779036597351,55.99,78058.39,0.0,0.96473,3e-05,4.05905]
[1779036603393,55.99,78059.05,0.0,0.96474,3e-05,4.05779]
[1779036608428,55.99,78058.31,0.0,0.96472,3e-05,4.05992]
[1779036613467,55.99,78051.94,0.0,0.96454,3e-05,4.07591]
[1779036624797,55.99,78046.42,0.0,0.9644,3e-05,4.08953]
[1779036631589,55.98,78043.74,0.0,0.96438,3e-05,4.09031]
[1779036636625,55.98,78041.83,0.0,0.96434,3e-05,4.09364]
[1779036637635,55.98,78031.13,0.0,0.96405,3e-05,4.12023]
[1779036638640,55.98,78028.15,0.0,0.96397,3e-05,4.12765]
[1779036641661,55.98,78022.01,0.0,0.9638,3e-05,4.14288]
[1779036644940,55.97,78014.63,0.0,0.96361,3e-05,4.16111]
[1779036646698,55.97,78005.13,0.0,0.96335,3e-05,4.18486]
[1779036647705,55.97,78002.24,0.0,0.96327,3e-05,4.19201]
[1779036650724,55.97,77997.45,0.0,0.96314,3e-05,4.20351]
[1779036655759,55.97,77996.21,0.0,0.96312,3e-05,4.20585]
[1779036660795,55.97,77997.73,0.0,0.96316,3e-05,4.20176]
[1779036664822,55.97,78004.28,0.0,0.96334,3e-05,4.18518]
[1779036669860,55.96,78008.28,0.0,0.96346,3e-05,4.17455]
[1779036674895,55.96,78008.57,0.0,0.96347,3e-05,4.17331]
[1779036679930,55.96,78008.94,0.0,0.96349,3e-05,4.17185]
[1779036684967,55.96,78009.7,0.0,0.96351,3e-05,4.16983]
[1779036690002,55.97,78009.06,0.0,0.96348,3e-05,4.17298]
[1779036695291,55.97,78009.17,0.0,0.96349,3e-05,4.17054]
[1779036702088,55.98,78009.68,0.0,0.96348,3e-05,4.17154]
[1779036709137,55.99,78009.84,0.0,0.96346,3e-05,4.17345]
[1779036714173,56.0,78008.86,0.0,0.96342,3e-05,4.17768]
[1779036719207,56.01,78006.88,0.0,0.96334,3e-05,4.18442]
[1779036725501,56.02,78003.75,0.0,0.96323,3e-05,4.19438]
[1779036732302,56.03,78002.74,0.0,0.96318,3e-05,4.19933]
[1779036739355,56.04,78001.84,0.0,0.96313,3e-05,4.204]
[1779036744394,56.04,78011.39,0.0,0.96338,3e-05,4.18142]
[1779036747410,56.05,78014.79,0.0,0.96346,3e-05,4.17391]
[1779036753452,56.06,78012.22,0.0,0.96339,3e-05,4.17898]
[1779036759494,56.07,78009.19,0.0,0.96329,3e-05,4.18891]
[1779036765785,56.08,78007.99,0.0,0.96322,3e-05,4.19457]
[1779036772585,56.09,78007.05,0.0,0.96317,3e-05,4.19916]
[1779036777620,56.09,78005.52,0.0,0.96311,3e-05,4.20482]
[1779036782655,56.1,78004.94,0.0,0.96308,3e-05,4.20806]
[1779036787691,56.11,78002.91,0.0,0.963,3e-05,4.21493]
[1779036791720,56.12,77994.31,0.0,0.96275,3e-05,4.23804]
[1779036792728,56.12,77994.43,0.0,0.96275,3e-05,4.23804]
[1779036797763,56.12,77996.04,0.0,0.96278,3e-05,4.23548]
[1779036806065,56.13,77998.83,0.0,0.96283,3e-05,4.23112]
[1779036811862,56.14,78002.25,0.0,0.96294,3e-05,4.22025]
[1779036816897,56.15,78000.57,0.0,0.96287,3e-05,4.22622]
[1779036821932,56.15,77996.89,0.0,0.96275,3e-05,4.23691]
[1779036826966,56.16,77996.49,0.0,0.96273,3e-05,4.23924]
[1779036832003,56.17,77995.86,0.0,0.9627,3e-05,4.24213]
[1779036840058,56.17,77997.66,0.0,0.96272,3e-05,4.23965]
[1779036845094,56.18,77998.96,0.0,0.96275,3e-05,4.23764]
[1779036857179,56.19,77999.96,0.0,0.96274,3e-05,4.23811]
[1779036862213,56.2,77999.24,0.0,0.96271,3e-05,4.24114]
[1779036867248,56.2,77999.09,0.0,0.96269,3e-05,4.24271]
[1779036873291,56.21,77996.83,0.0,0.96265,3e-05,4.24608]
[1779036877319,56.21,78001.54,0.0,0.96277,3e-05,4.23512]
[1779036880340,56.22,78009.1,0.0,0.96297,3e-05,4.21685]
[1779036883361,56.22,78013.89,0.0,0.96309,3e-05,4.20566]
[1779036885375,56.22,78021.76,0.0,0.9633,3e-05,4.18651]
[1779036886625,56.22,78028.24,0.0,0.96347,3e-05,4.17062]
[1779036888397,56.23,78031.87,0.0,0.96357,3e-05,4.16224]
[1779036890410,56.23,78036.67,0.0,0.96369,3e-05,4.15051]
[1779036893432,56.23,78044.88,0.0,0.96391,3e-05,4.13077]
[1779036894439,56.23,78048.82,0.0,0.96402,3e-05,4.12092]
[1779036896696,56.23,78055.23,0.0,0.96419,3e-05,4.10496]
[1779036899475,56.23,78064.36,0.0,0.96443,3e-05,4.08238]
[1779036902500,56.23,78066.48,0.0,0.96449,3e-05,4.07721]
[1779036903507,56.23,78055.15,0.0,0.96419,3e-05,4.10515]
[1779036904513,56.23,78050.34,0.0,0.96406,3e-05,4.11701]
[1779036909551,56.23,78050.67,0.0,0.96407,3e-05,4.11597]
[1779036914584,56.23,78050.31,0.0,0.96406,3e-05,4.11664]
[1779036916838,56.23,78041.9,0.0,0.96383,3e-05,4.13838]
[1779036917607,56.23,78041.6,0.0,0.96382,3e-05,4.13905]
[1779036923649,56.24,78037.57,0.0,0.96368,3e-05,4.1515]
[1779036928685,56.25,78034.55,0.0,0.96358,3e-05,4.16103]
[1779036930705,56.26,78025.75,0.0,0.96333,3e-05,4.18418]
[1779036931717,56.26,77997.95,0.0,0.96259,3e-05,4.25042]
[1779036932721,56.26,77989.27,0.0,0.96234,3e-05,4.27267]
[1779036933726,56.26,77989.43,0.0,0.96235,3e-05,4.27248]
[1779036938761,56.26,77986.04,0.0,0.96224,3e-05,4.28216]
[1779036939768,56.26,77980.34,0.0,0.96208,3e-05,4.29688]
[1779036940775,56.26,77979.22,0.0,0.96204,3e-05,4.29991]
[1779036945811,56.27,77977.72,0.0,0.96199,3e-05,4.30458]
[1779036951854,56.27,77976.38,0.0,0.96194,3e-05,4.30892]
[1779036957118,56.27,77981.0,0.0,0.96207,3e-05,4.29803]
[1779036962930,56.28,77984.69,0.0,0.96216,3e-05,4.28945]
[1779036968974,56.28,77984.79,0.0,0.96215,3e-05,4.29025]
[1779036974006,56.29,77983.47,0.0,0.9621,3e-05,4.29448]
[1779036979042,56.29,77985.25,0.0,0.96215,3e-05,4.29082]
[1779036984077,56.29,77985.49,0.0,0.96214,3e-05,4.29107]
[1779036990119,56.3,77983.5,0.0,0.96208,3e-05,4.29716]
[1779036995154,56.3,77981.7,0.0,0.96205,3e-05,4.29888]
[1779037000190,56.31,77980.56,0.0,0.962,3e-05,4.30285]
[1779037006232,56.31,77980.22,0.0,0.96198,3e-05,4.30479]
[1779037011267,56.31,77979.8,0.0,0.96196,3e-05,4.30674]
[1779037016301,56.32,77979.88,0.0,0.96195,3e-05,4.30742]
[1779037021336,56.32,77981.57,0.0,0.96199,3e-05,4.30402]
[1779037026372,56.33,77981.16,0.0,0.96197,3e-05,4.30599]
[1779037027609,56.33,77991.19,0.0,0.96225,3e-05,4.28065]
[1779037031406,56.33,77993.92,0.0,0.96232,3e-05,4.27462]
[1779037034428,56.33,77986.14,0.0,0.96209,3e-05,4.29509]
[1779037035434,56.33,77981.14,0.0,0.96195,3e-05,4.30804]
[1779037036441,56.34,77978.34,0.0,0.96187,3e-05,4.31537]
[1779037045504,56.34,77977.44,0.0,0.96182,3e-05,4.31918]
[1779037047749,56.34,77971.86,0.0,0.96166,3e-05,4.33379]
[1779037049532,56.34,77971.14,0.0,0.96164,3e-05,4.33594]
[1779037054567,56.35,77970.6,0.0,0.96165,3e-05,4.33426]
[1779037059603,56.35,77970.86,0.0,0.96165,3e-05,4.3343]
[1779037061616,56.35,77978.42,0.0,0.96186,3e-05,4.31526]
[1779037062623,56.35,77979.83,0.0,0.96189,3e-05,4.31184]
[1779037067888,56.36,77980.95,0.0,0.96192,3e-05,4.30989]
[1779037073700,56.36,77980.03,0.0,0.96188,3e-05,4.31336]
[1779037078737,56.37,77979.37,0.0,0.96185,3e-05,4.31598]
[1779037083771,56.37,77978.38,0.0,0.96181,3e-05,4.31945]
[1779037091827,56.38,77977.65,0.0,0.96177,3e-05,4.32282]
[1779037096863,56.38,77975.24,0.0,0.9617,3e-05,4.32991]
[1779037101897,56.38,77974.32,0.0,0.96166,3e-05,4.33316]
[1779037106932,56.39,77970.82,0.0,0.96155,3e-05,4.34293]
[1779037113981,56.39,77972.41,0.0,0.96162,3e-05,4.33616]
[1779037119018,56.39,77974.05,0.0,0.96165,3e-05,4.33274]
[1779037124060,56.4,77973.53,0.0,0.96163,3e-05,4.33483]
[1779037129094,56.4,77973.36,0.0,0.96162,3e-05,4.336]
[1779037134128,56.4,77966.58,0.0,0.96142,3e-05,4.35408]
[1779037139163,56.41,77968.71,0.0,0.96147,3e-05,4.34919]
[1779037144199,56.41,77969.24,0.0,0.96148,3e-05,4.34839]
[1779037149236,56.41,77970.12,0.0,0.9615,3e-05,4.34669]
[1779037154269,56.41,77969.57,0.0,0.96148,3e-05,4.34863]
[1779037155276,56.41,77960.53,0.0,0.96122,3e-05,4.37195]
[1779037156283,56.41,77959.25,0.0,0.96118,3e-05,4.37531]
[1779037161323,56.41,77959.01,0.0,0.96117,3e-05,4.3762]
[1779037166355,56.42,77958.46,0.0,0.96116,3e-05,4.37779]
[1779037171390,56.42,77960.65,0.0,0.96125,3e-05,4.36851]
[1779037176436,56.42,77966.47,0.0,0.96141,3e-05,4.35374]
[1779037181466,56.42,77970.77,0.0,0.96153,3e-05,4.34305]
[1779037186501,56.42,77969.63,0.0,0.9615,3e-05,4.34626]
[1779037191536,56.42,77968.74,0.0,0.96147,3e-05,4.34879]
[1779037196570,56.42,77969.57,0.0,0.96149,3e-05,4.34686]
[1779037201609,56.42,77969.77,0.0,0.96149,3e-05,4.34654]
[1779037202616,56.42,77977.03,0.0,0.9617,3e-05,4.328]
[1779037203622,56.42,77974.98,0.0,0.96164,3e-05,4.33331]
[1779037208874,56.42,77978.89,0.0,0.96175,3e-05,4.32366]
[1779037216713,56.43,77978.35,0.0,0.96172,3e-05,4.3257]
[1779037221748,56.43,77976.98,0.0,0.96168,3e-05,4.32962]
[1779037226782,56.43,77976.89,0.0,0.96167,3e-05,4.33028]
[1779037231819,56.43,77976.76,0.0,0.9617,3e-05,4.3273]
[1779037236854,56.43,77976.9,0.0,0.96169,3e-05,4.32742]
[1779037242897,56.44,77976.34,0.0,0.96167,3e-05,4.32942]
[1779037249162,56.44,77974.98,0.0,0.96163,3e-05,4.33345]
[1779037254980,56.44,77974.96,0.0,0.96162,3e-05,4.33403]
[1779037259234,56.44,77962.72,0.0,0.96127,3e-05,4.3657]
[1779037260040,56.44,77962.72,0.0,0.96127,3e-05,4.36574]
[1779037262038,56.44,77957.69,0.0,0.96112,3e-05,4.37874]
[1779037267073,56.44,77955.69,0.0,0.96107,3e-05,4.38394]
[1779037269305,56.44,77947.31,0.0,0.96083,3e-05,4.40555]
[1779037271103,56.44,77943.87,0.0,0.96073,3e-05,4.4144]
[1779037273115,56.44,77939.32,0.0,0.9606,3e-05,4.42607]
[1779037278152,56.44,77938.43,0.0,0.96057,3e-05,4.42801]
[1779037283187,56.44,77937.95,0.0,0.96056,3e-05,4.42885]
[1779037288222,56.44,77935.35,0.0,0.96049,3e-05,4.43516]
[1779037293272,56.43,77908.79,0.0,0.95976,3e-05,4.49997]
[1779037294279,56.43,77893.17,0.0,0.95929,3e-05,4.54109]
[1779037295286,56.43,77890.6,0.0,0.95922,3e-05,4.54762]
[1779037299548,56.43,77880.51,0.0,0.95893,3e-05,4.573]
[1779037301331,56.43,77873.76,0.0,0.95873,3e-05,4.59063]
[1779037302338,56.43,77872.31,0.0,0.95869,3e-05,4.59416]
[1779037305358,56.42,77881.93,0.0,0.95899,3e-05,4.56761]
[1779037307373,56.42,77884.26,0.0,0.95907,3e-05,4.56086]
[1779037313414,56.41,77881.98,0.0,0.95902,3e-05,4.56523]
[1779037316435,56.41,77891.13,0.0,0.9593,3e-05,4.54022]
[1779037317442,56.41,77892.68,0.0,0.95935,3e-05,4.53591]
[1779037322478,56.4,77892.47,0.0,0.95935,3e-05,4.53539]
[1779037327513,56.4,77891.18,0.0,0.95933,3e-05,4.53755]
[1779037332547,56.39,77896.11,0.0,0.95949,3e-05,4.52359]
[1779037334561,56.39,77903.0,0.0,0.95969,3e-05,4.50516]
[1779037337583,56.39,77908.17,0.0,0.95985,3e-05,4.49117]
[1779037341612,56.39,77913.91,0.0,0.96003,3e-05,4.47568]
[1779037346646,56.39,77916.71,0.0,0.96011,3e-05,4.46782]
[1779037351681,56.38,77922.58,0.0,0.96032,3e-05,4.44817]
[1779037356718,56.38,77925.53,0.0,0.96041,3e-05,4.44009]
[1779037358731,56.38,77933.65,0.0,0.96065,3e-05,4.41885]
[1779037363771,56.38,77935.32,0.0,0.9607,3e-05,4.41433]
[1779037368805,56.38,77940.02,0.0,0.96084,3e-05,4.40199]
[1779037373839,56.38,77936.94,0.0,0.96075,3e-05,4.4099]
[1779037374846,56.38,77935.41,0.0,0.96071,3e-05,4.41382]
[1779037380112,56.38,77938.41,0.0,0.9608,3e-05,4.40584]
[1779037385924,56.38,77937.39,0.0,0.96077,3e-05,4.40825]
[1779037390958,56.38,77937.57,0.0,0.96078,3e-05,4.40759]
[1779037393980,56.38,77943.3,0.0,0.96094,3e-05,4.39264]
[1779037394986,56.38,77943.21,0.0,0.96094,3e-05,4.39286]
[1779037400251,56.38,77945.86,0.0,0.96102,3e-05,4.386]
[1779037406063,56.38,77945.07,0.0,0.96099,3e-05,4.38809]
[1779037409084,56.38,77950.48,0.0,0.96115,3e-05,4.3742]
[1779037414121,56.38,77951.43,0.0,0.96121,3e-05,4.36817]
[1779037419155,56.38,77950.41,0.0,0.96117,3e-05,4.37101]
[1779037424190,56.38,77950.35,0.0,0.96117,3e-05,4.37138]
[1779037428219,56.38,77945.08,0.0,0.96102,3e-05,4.38514]
[1779037430465,56.38,77942.83,0.0,0.96095,3e-05,4.39098]
[1779037436276,56.38,77945.43,0.0,0.96102,3e-05,4.3844]
[1779037442317,56.38,77942.91,0.0,0.96095,3e-05,4.39108]
[1779037448361,56.38,77941.69,0.0,0.96091,3e-05,4.39443]
[1779037455412,56.38,77940.17,0.0,0.96087,3e-05,4.39863]
[1779037460678,56.39,77938.98,0.0,0.96083,3e-05,4.40195]
[1779037466490,56.39,77939.29,0.0,0.96084,3e-05,4.40138]
[1779037471525,56.39,77938.67,0.0,0.96085,3e-05,4.3994]
[1779037474546,56.39,77944.71,0.0,0.96102,3e-05,4.38396]
[1779037479581,56.39,77944.89,0.0,0.96102,3e-05,4.3839]
[1779037484615,56.39,77944.44,0.0,0.961,3e-05,4.38552]
[1779037489650,56.39,77950.95,0.0,0.96118,3e-05,4.36934]
[1779037494685,56.4,77954.74,0.0,0.96128,3e-05,4.3602]
[1779037500728,56.4,77956.0,0.0,0.96131,3e-05,4.35772]
[1779037505763,56.41,77957.75,0.0,0.96134,3e-05,4.35505]
[1779037510801,56.41,77956.5,0.0,0.9613,3e-05,4.3589]
[1779037514828,56.41,77943.83,0.0,0.96093,3e-05,4.39201]
[1779037515835,56.41,77946.58,0.0,0.96101,3e-05,4.38497]
[1779037521876,56.41,77948.78,0.0,0.96107,3e-05,4.37967]
[1779037526911,56.42,77944.55,0.0,0.96094,3e-05,4.39086]
[1779037527919,56.42,77941.49,0.0,0.96085,3e-05,4.3988]
[1779037532954,56.42,77941.3,0.0,0.96088,3e-05,4.39557]
[1779037537988,56.42,77940.83,0.0,0.96086,3e-05,4.3969]
[1779037543023,56.42,77940.44,0.0,0.96085,3e-05,4.39802]
[1779037548079,56.42,77940.14,0.0,0.96084,3e-05,4.39888]
[1779037553114,56.42,77941.76,0.0,0.96089,3e-05,4.39479]
[1779037558149,56.42,77942.01,0.0,0.96089,3e-05,4.39424]
[1779037564192,56.42,77941.89,0.0,0.96089,3e-05,4.39465]
[1779037569228,56.42,77944.86,0.0,0.96097,3e-05,4.38713]
[1779037571459,56.42,77939.67,0.0,0.96082,3e-05,4.40061]
[1779037577283,56.42,77939.01,0.0,0.9608,3e-05,4.40239]
[1779037583324,56.42,77938.77,0.0,0.9608,3e-05,4.40307]
[1779037588359,56.42,77938.28,0.0,0.96078,3e-05,4.40437]
[1779037593394,56.42,77937.97,0.0,0.9608,3e-05,4.40141]
[1779037598429,56.42,77930.47,0.0,0.96059,3e-05,4.42087]
[1779037600443,56.42,77929.08,0.0,0.96055,3e-05,4.42442]
[1779037605478,56.42,77927.32,0.0,0.9605,3e-05,4.42883]
[1779037610513,56.42,77928.27,0.0,0.96053,3e-05,4.42613]
[1779037615549,56.42,77930.5,0.0,0.96059,3e-05,4.42017]
[1779037621809,56.42,77932.27,0.0,0.96065,3e-05,4.41537]
[1779037627633,56.42,77938.33,0.0,0.96082,3e-05,4.39951]
[1779037631878,56.42,77940.55,0.0,0.96089,3e-05,4.39371]
[1779037637703,56.42,77939.65,0.0,0.96086,3e-05,4.39599]
[1779037642738,56.42,77938.65,0.0,0.96084,3e-05,4.39852]
[1779037647773,56.42,77937.77,0.0,0.96081,3e-05,4.40072]
[1779037652816,56.41,77936.78,0.0,0.96081,3e-05,4.39936]
[1779037657844,56.41,77936.39,0.0,0.9608,3e-05,4.40029]
[1779037662878,56.41,77936.81,0.0,0.96082,3e-05,4.39913]
[1779037668920,56.41,77937.06,0.0,0.96082,3e-05,4.3984]
[1779037676976,56.41,77936.15,0.0,0.9608,3e-05,4.40063]
[1779037683019,56.41,77934.96,0.0,0.96077,3e-05,4.40359]
[1779037688060,56.41,77935.11,0.0,0.96077,3e-05,4.40311]
[1779037693100,56.41,77932.15,0.0,0.96069,3e-05,4.41065]
[1779037700144,56.41,77934.12,0.0,0.96075,3e-05,4.40538]
[1779037705179,56.41,77934.04,0.0,0.96075,3e-05,4.4055]
[1779037710215,56.41,77935.03,0.0,0.96077,3e-05,4.40286]
[1779037715249,56.41,77934.59,0.0,0.96079,3e-05,4.40016]
[1779037720284,56.41,77929.49,0.0,0.96065,3e-05,4.4133]
[1779037722509,56.41,77926.7,0.0,0.96057,3e-05,4.42047]
[1779037724312,56.41,77951.53,0.0,0.96129,3e-05,4.35587]
[1779037725319,56.41,77960.67,0.0,0.96155,3e-05,4.33248]
[1779037726328,56.41,77959.63,0.0,0.96152,3e-05,4.33525]
[1779037732578,56.41,77963.93,0.0,0.96163,3e-05,4.32482]
[1779037739418,56.41,77965.03,0.0,0.96166,3e-05,4.32267]
[1779037742651,56.41,77959.38,0.0,0.96149,3e-05,4.33743]
[1779037743447,56.42,77959.38,0.0,0.96149,3e-05,4.33751]
[1779037748483,56.42,77959.18,0.0,0.96148,3e-05,4.33839]
[1779037753516,56.41,77961.77,0.0,0.96157,3e-05,4.33014]
[1779037758551,56.4,77962.05,0.0,0.96161,3e-05,4.32735]
[1779037763588,56.39,77964.45,0.0,0.9617,3e-05,4.31915]
[1779037765600,56.39,77959.21,0.0,0.96156,3e-05,4.33173]
[1779037771643,56.38,77960.48,0.0,0.96165,3e-05,4.32216]
[1779037776679,56.37,77964.14,0.0,0.96178,3e-05,4.31074]
[1779037782931,56.36,77964.52,0.0,0.96181,3e-05,4.30736]
[1779037788765,56.35,77967.09,0.0,0.96191,3e-05,4.29846]
[1779037791786,56.34,77979.6,0.0,0.96228,3e-05,4.2655]
[1779037793000,56.34,77983.11,0.0,0.96238,3e-05,4.25597]
[1779037798836,56.34,77980.23,0.0,0.9623,3e-05,4.26328]
[1779037800848,56.34,77975.11,0.0,0.96215,3e-05,4.27664]
[1779037803073,56.35,77969.61,0.0,0.96199,3e-05,4.29114]
[1779037806893,56.35,77964.55,0.0,0.96185,3e-05,4.30448]
[1779037811924,56.35,77960.92,0.0,0.96174,3e-05,4.31439]
[1779037813143,56.35,77951.1,0.0,0.96145,3e-05,4.33977]
[1779037814946,56.35,77949.98,0.0,0.96142,3e-05,4.34273]
[1779037823212,56.35,77950.04,0.0,0.96141,3e-05,4.34327]
[1779037829043,56.36,77948.59,0.0,0.96137,3e-05,4.34746]
[1779037834081,56.36,77945.97,0.0,0.96132,3e-05,4.35081]
[1779037840124,56.36,77945.2,0.0,0.96129,3e-05,4.35319]
[1779037843152,56.36,77937.32,0.0,0.96107,3e-05,4.37314]
[1779037846173,56.36,77928.73,0.0,0.96082,3e-05,4.3954]
[1779037847180,56.36,77924.91,0.0,0.96071,3e-05,4.40529]
[1779037852215,56.36,77924.65,0.0,0.96071,3e-05,4.4058]
[1779037855236,56.36,77929.86,0.0,0.96086,3e-05,4.39223]
[1779037860271,56.36,77928.63,0.0,0.96082,3e-05,4.39533]
[1779037865306,56.36,77921.05,0.0,0.9606,3e-05,4.41489]
[1779037867320,56.36,77915.45,0.0,0.96044,3e-05,4.42935]
[1779037873563,56.35,77915.32,0.0,0.96044,3e-05,4.42927]
[1779037879404,56.35,77916.27,0.0,0.96047,3e-05,4.42641]
[1779037883633,56.35,77909.92,0.0,0.96029,3e-05,4.44273]
[1779037885446,56.35,77907.98,0.0,0.96024,3e-05,4.44764]
[1779037890481,56.35,77906.67,0.0,0.9602,3e-05,4.45059]
[1779037895516,56.35,77905.2,0.0,0.9602,3e-05,4.45014]
[1779037900551,56.34,77904.75,0.0,0.96019,3e-05,4.45086]
[1779037905586,56.34,77900.09,0.0,0.96006,3e-05,4.4626]
[1779037910621,56.34,77900.76,0.0,0.96008,3e-05,4.46033]
[1779037915659,56.34,77898.78,0.0,0.96003,3e-05,4.465]
[1779037920721,56.34,77895.86,0.0,0.95995,3e-05,4.47205]
[1779037923914,56.33,77888.47,0.0,0.95973,3e-05,4.49106]
[1779037925727,56.33,77885.16,0.0,0.95964,3e-05,4.49945]
[1779037927742,56.33,77878.62,0.0,0.95945,3e-05,4.51631]
[1779037928749,56.33,77873.43,0.0,0.9593,3e-05,4.52981]
[1779037929756,56.33,77864.22,0.0,0.95902,3e-05,4.55399]
[1779037930802,56.33,77862.13,0.0,0.95896,3e-05,4.55927]
[1779037931770,56.33,77853.78,0.0,0.95871,3e-05,4.58121]
[1779037932778,56.33,77849.74,0.0,0.95859,3e-05,4.59167]
[1779037934791,56.32,77848.22,0.0,0.95856,3e-05,4.59503]
[1779037937813,56.32,77853.9,0.0,0.95874,3e-05,4.57886]
[1779037942848,56.31,77857.11,0.0,0.95885,3e-05,4.56872]
[1779037944086,56.31,77864.42,0.0,0.95908,3e-05,4.54899]
[1779037944862,56.31,77864.42,0.0,0.95908,3e-05,4.54871]
[1779037949897,56.3,77864.13,0.0,0.95909,3e-05,4.54816]
[1779037954933,56.3,77862.43,0.0,0.95908,3e-05,4.54743]
[1779037956946,56.3,77868.82,0.0,0.95928,3e-05,4.52997]
[1779037961981,56.29,77867.68,0.0,0.95926,3e-05,4.53178]
[1779037962988,56.29,77857.55,0.0,0.95896,3e-05,4.55842]
[1779037964227,56.29,77853.09,0.0,0.95883,3e-05,4.56969]
[1779037970040,56.28,77854.64,0.0,0.95889,3e-05,4.56403]
[1779037975072,56.27,77857.49,0.0,0.959,3e-05,4.55489]
[1779037980108,56.27,77858.65,0.0,0.95905,3e-05,4.5503]
[1779037982121,56.27,77851.8,0.0,0.95885,3e-05,4.56794]
[1779037983129,56.26,77850.51,0.0,0.95881,3e-05,4.57105]
[1779037984377,56.26,77840.98,0.0,0.95853,3e-05,4.59584]
[1779037986148,56.26,77837.41,0.0,0.95843,3e-05,4.60502]
[1779037989171,56.26,77831.44,0.0,0.95826,3e-05,4.61987]
[1779037993199,56.25,77837.63,0.0,0.95847,3e-05,4.60128]
[1779037998233,56.24,77833.07,0.0,0.95835,3e-05,4.61161]
[1779038003269,56.23,77833.46,0.0,0.95838,3e-05,4.6086]
[1779038008303,56.22,77832.09,0.0,0.95836,3e-05,4.61033]
[1779038009310,56.22,77837.42,0.0,0.95853,3e-05,4.59568]
[1779038012332,56.22,77843.03,0.0,0.95874,3e-05,4.57577]
[1779038017366,56.21,77841.95,0.0,0.95873,3e-05,4.57706]
[1779038019381,56.21,77848.47,0.0,0.95893,3e-05,4.55905]
[1779038022402,56.2,77849.14,0.0,0.95896,3e-05,4.55643]
[1779038026433,56.2,77841.87,0.0,0.95876,3e-05,4.5747]
[1779038027440,56.2,77842.05,0.0,0.95876,3e-05,4.57391]
[1779038030458,56.2,77836.58,0.0,0.95861,3e-05,4.58762]
[1779038035496,56.19,77834.52,0.0,0.95856,3e-05,4.59156]
[1779038037509,56.19,77830.75,0.0,0.95846,3e-05,4.60099]
[1779038042546,56.18,77833.42,0.0,0.95856,3e-05,4.59211]
[1779038047581,56.17,77835.9,0.0,0.95865,3e-05,4.58384]
[1779038053622,56.16,77837.18,0.0,0.95871,3e-05,4.5785]
[1779038058658,56.16,77836.81,0.0,0.95872,3e-05,4.57793]
[1779038063693,56.15,77836.41,0.0,0.95872,3e-05,4.57744]
[1779038068727,56.14,77838.66,0.0,0.95881,3e-05,4.56988]
[1779038073762,56.14,77840.89,0.0,0.95892,3e-05,4.55854]
[1779038075012,56.14,77845.91,0.0,0.95908,3e-05,4.54487]
[1779038076785,56.13,77845.54,0.0,0.95907,3e-05,4.54532]
[1779038081818,56.13,77845.28,0.0,0.95908,3e-05,4.54471]
[1779038086855,56.12,77844.69,0.0,0.95908,3e-05,4.54502]
[1779038090881,56.12,77852.52,0.0,0.95932,3e-05,4.52321]
[1779038095152,56.12,77852.15,0.0,0.95932,3e-05,4.52337]
[1779038100957,56.11,77852.45,0.0,0.95934,3e-05,4.52138]
[1779038106007,56.11,77852.96,0.0,0.95937,3e-05,4.51909]
[1779038109029,56.11,77859.65,0.0,0.95958,3e-05,4.50082]
[1779038111043,56.1,77860.15,0.0,0.95959,3e-05,4.4992]
[1779038116078,56.1,77861.59,0.0,0.95965,3e-05,4.49463]
[1779038119101,56.1,77867.36,0.0,0.95982,3e-05,4.47896]
[1779038124134,56.1,77863.56,0.0,0.95972,3e-05,4.4883]
[1779038129171,56.09,77868.03,0.0,0.95986,3e-05,4.47572]
[1779038130179,56.09,77875.42,0.0,0.96008,3e-05,4.45611]
[1779038131185,56.09,77876.18,0.0,0.96014,3e-05,4.45017]
[1779038136220,56.09,77875.54,0.0,0.96012,3e-05,4.45135]
[1779038141256,56.09,77874.98,0.0,0.96011,3e-05,4.45238]
[1779038146291,56.09,77872.26,0.0,0.96003,3e-05,4.45911]
[1779038151329,56.08,77870.79,0.0,0.96,3e-05,4.46249]
[1779038156361,56.08,77870.33,0.0,0.95999,3e-05,4.46333]
[1779038161407,56.08,77869.55,0.0,0.95997,3e-05,4.46505]
[1779038166432,56.08,77867.88,0.0,0.95992,3e-05,4.46913]
[1779038170460,56.08,77874.89,0.0,0.96013,3e-05,4.45047]
[1779038172473,56.08,77879.97,0.0,0.96028,3e-05,4.43709]
[1779038177509,56.08,77880.27,0.0,0.96029,3e-05,4.43646]
[1779038181537,56.08,77874.65,0.0,0.96012,3e-05,4.45122]
[1779038184558,56.08,77881.12,0.0,0.96031,3e-05,4.43432]
[1779038189593,56.08,77884.09,0.0,0.96039,3e-05,4.42707]
[1779038194629,56.08,77886.76,0.0,0.9605,3e-05,4.41684]
[1779038199664,56.09,77888.23,0.0,0.96054,3e-05,4.41343]
[1779038205925,56.09,77887.1,0.0,0.9605,3e-05,4.41654]
[1779038211748,56.09,77886.4,0.0,0.96048,3e-05,4.41853]
[1779038218797,56.09,77886.24,0.0,0.96047,3e-05,4.41918]
[1779038224839,56.09,77883.11,0.0,0.96038,3e-05,4.42755]
[1779038229875,56.09,77885.27,0.0,0.96044,3e-05,4.42196]
[1779038234909,56.09,77884.99,0.0,0.96043,3e-05,4.42276]
[1779038239944,56.09,77882.96,0.0,0.96037,3e-05,4.42809]
[1779038246211,56.09,77884.31,0.0,0.96041,3e-05,4.42455]
[1779038252028,56.09,77884.23,0.0,0.96044,3e-05,4.42091]
[1779038254042,56.09,77875.16,0.0,0.96017,3e-05,4.44466]
[1779038255049,56.09,77874.43,0.0,0.96015,3e-05,4.44654]
[1779038260086,56.09,77875.04,0.0,0.96017,3e-05,4.44472]
[1779038265121,56.09,77873.71,0.0,0.96014,3e-05,4.44796]
[1779038270156,56.09,77872.15,0.0,0.96009,3e-05,4.45176]
[1779038275191,56.08,77871.97,0.0,0.96009,3e-05,4.45193]
[1779038276422,56.08,77865.86,0.0,0.95991,3e-05,4.46796]
[1779038278213,56.08,77865.86,0.0,0.95991,3e-05,4.4678]
[1779038281233,56.08,77860.68,0.0,0.95976,3e-05,4.48121]
[1779038286491,56.08,77860.91,0.0,0.95978,3e-05,4.47996]
[1779038292311,56.08,77862.02,0.0,0.95981,3e-05,4.47651]
[1779038298354,56.08,77864.55,0.0,0.9599,3e-05,4.46927]
[1779038304395,56.07,77864.34,0.0,0.9599,3e-05,4.46927]
[1779038309431,56.07,77863.53,0.0,0.95988,3e-05,4.47093]
[1779038310437,56.07,77849.76,0.0,0.95947,3e-05,4.50726]
[1779038311444,56.07,77840.69,0.0,0.95923,3e-05,4.52733]
[1779038312452,56.07,77831.74,0.0,0.95896,3e-05,4.551]
[1779038313459,56.07,77825.82,0.0,0.95878,3e-05,4.56659]
[1779038314469,56.07,77827.72,0.0,0.95884,3e-05,4.56099]
[1779038319501,56.06,77827.67,0.0,0.95885,3e-05,4.56007]
[1779038324535,56.06,77826.03,0.0,0.95882,3e-05,4.56279]
[1779038328564,56.05,77799.54,0.0,0.95802,3e-05,4.63315]
[1779038329572,56.05,77792.08,0.0,0.95779,3e-05,4.65296]
[1779038332591,56.05,77801.2,0.0,0.95808,3e-05,4.62836]
[1779038334606,56.05,77810.2,0.0,0.95835,3e-05,4.60425]
[1779038339645,56.05,77813.62,0.0,0.95845,3e-05,4.59544]
[1779038340647,56.05,77823.74,0.0,0.95876,3e-05,4.56807]
[1779038341655,56.05,77832.1,0.0,0.95902,3e-05,4.54545]
[1779038343668,56.05,77838.33,0.0,0.95921,3e-05,4.52834]
[1779038348718,56.04,77841.65,0.0,0.95933,3e-05,4.51835]
[1779038353754,56.04,77843.98,0.0,0.95941,3e-05,4.51106]
[1779038354758,56.04,77853.85,0.0,0.95971,3e-05,4.48469]
[1779038355771,56.04,77859.27,0.0,0.95987,3e-05,4.4702]
[1779038356987,56.04,77866.4,0.0,0.96009,3e-05,4.45127]
[1779038358793,56.04,77866.64,0.0,0.96009,3e-05,4.45041]
[1779038363824,56.03,77866.31,0.0,0.96009,3e-05,4.45076]
[1779038368859,56.03,77869.99,0.0,0.96021,3e-05,4.44058]
[1779038373894,56.03,77875.09,0.0,0.96039,3e-05,4.42294]
[1779038377127,56.03,77880.54,0.0,0.96056,3e-05,4.40845]
[1779038379936,56.03,77887.26,0.0,0.96075,3e-05,4.39073]
[1779038383964,56.03,77878.54,0.0,0.9605,3e-05,4.41338]
[1779038384971,56.03,77876.06,0.0,0.96043,3e-05,4.41981]
[1779038388999,56.03,77881.09,0.0,0.96058,3e-05,4.40632]
[1779038392025,56.03,77883.48,0.0,0.96065,3e-05,4.39991]
[1779038395045,56.02,77877.69,0.0,0.96048,3e-05,4.41489]
[1779038402096,56.02,77875.1,0.0,0.96041,3e-05,4.42116]
[1779038407337,56.02,77882.18,0.0,0.96062,3e-05,4.40228]
[1779038413171,56.02,77886.16,0.0,0.96074,3e-05,4.39169]
[1779038415185,56.02,77891.5,0.0,0.9609,3e-05,4.37777]
[1779038417413,56.02,77896.5,0.0,0.96104,3e-05,4.36483]
[1779038423241,56.02,77895.04,0.0,0.961,3e-05,4.36895]
[1779038429289,56.02,77894.93,0.0,0.96099,3e-05,4.36962]
[1779038436337,56.03,77894.69,0.0,0.96101,3e-05,4.36696]
[1779038441371,56.03,77893.82,0.0,0.96098,3e-05,4.36962]
[1779038446406,56.03,77893.61,0.0,0.96097,3e-05,4.37053]
[1779038451442,56.03,77893.41,0.0,0.96096,3e-05,4.37138]
[1779038456478,56.03,77891.5,0.0,0.9609,3e-05,4.37663]
[1779038457695,56.03,77898.44,0.0,0.9611,3e-05,4.3587]
[1779038463529,56.03,77898.72,0.0,0.96111,3e-05,4.35835]
[1779038468564,56.04,77897.31,0.0,0.96106,3e-05,4.36239]
[1779038473600,56.04,77896.7,0.0,0.96104,3e-05,4.36434]
[1779038478634,56.04,77895.3,0.0,0.96099,3e-05,4.36835]
[1779038483673,56.04,77896.08,0.0,0.96101,3e-05,4.36677]
[1779038488705,56.04,77898.18,0.0,0.96107,3e-05,4.36174]
[1779038493740,56.04,77898.23,0.0,0.9611,3e-05,4.35826]
[1779038499782,56.05,77898.01,0.0,0.96108,3e-05,4.35942]
[1779038504817,56.05,77899.97,0.0,0.96113,3e-05,4.35487]
[1779038509853,56.05,77904.03,0.0,0.96125,3e-05,4.34495]
[1779038514887,56.05,77903.13,0.0,0.96121,3e-05,4.34793]
[1779038519924,56.06,77903.66,0.0,0.96122,3e-05,4.3472]
[1779038521937,56.06,77896.8,0.0,0.96102,3e-05,4.36524]
[1779038526980,56.06,77900.93,0.0,0.96113,3e-05,4.35507]
[1779038532016,56.06,77900.46,0.0,0.96111,3e-05,4.35685]
[1779038537052,56.06,77897.66,0.0,0.96103,3e-05,4.36466]
[1779038542086,56.07,77896.9,0.0,0.961,3e-05,4.36714]
[1779038548329,56.07,77895.58,0.0,0.96095,3e-05,4.37111]
[1779038554170,56.07,77895.26,0.0,0.96097,3e-05,4.36866]
[1779038559205,56.07,77894.3,0.0,0.96094,3e-05,4.37158]
[1779038564244,56.07,77894.88,0.0,0.96095,3e-05,4.37049]
[1779038566260,56.08,77900.62,0.0,0.96111,3e-05,4.35578]
[1779038570286,56.08,77894.52,0.0,0.96093,3e-05,4.37206]
[1779038572302,56.08,77886.82,0.0,0.96071,3e-05,4.39227]
[1779038573308,56.08,77887.04,0.0,0.96071,3e-05,4.39175]
[1779038578539,56.08,77891.96,0.0,0.96085,3e-05,4.37923]
[1779038584384,56.08,77895.55,0.0,0.96095,3e-05,4.37029]
[1779038591437,56.08,77894.51,0.0,0.96092,3e-05,4.37354]
[1779038597479,56.09,77895.12,0.0,0.96093,3e-05,4.37239]
[1779038602516,56.09,77895.44,0.0,0.96093,3e-05,4.37193]
[1779038607549,56.09,77897.27,0.0,0.96098,3e-05,4.36756]
[1779038610573,56.09,77900.62,0.0,0.96108,3e-05,4.35916]
[1779038613595,56.09,77906.48,0.0,0.96127,3e-05,4.34055]
[1779038618829,56.09,77913.77,0.0,0.96148,3e-05,4.32258]
[1779038624674,56.1,77913.5,0.0,0.96146,3e-05,4.324]
[1779038629709,56.1,77914.34,0.0,0.96148,3e-05,4.32256]
[1779038635750,56.1,77914.65,0.0,0.96148,3e-05,4.32265]
[1779038640784,56.11,77913.73,0.0,0.96144,3e-05,4.32584]
[1779038645819,56.11,77913.55,0.0,0.96143,3e-05,4.32685]
[1779038651861,56.11,77913.74,0.0,0.96142,3e-05,4.32732]
[1779038656897,56.12,77913.72,0.0,0.96142,3e-05,4.32805]
[1779038657903,56.12,77908.4,0.0,0.96126,3e-05,4.3419]
[1779038658910,56.12,77903.44,0.0,0.96112,3e-05,4.35482]
[1779038663945,56.12,77904.43,0.0,0.96114,3e-05,4.35266]
[1779038669182,56.12,77906.36,0.0,0.96119,3e-05,4.34807]
[1779038675029,56.12,77908.57,0.0,0.96128,3e-05,4.33909]
[1779038680060,56.13,77907.9,0.0,0.96126,3e-05,4.34138]
[1779038685097,56.13,77907.82,0.0,0.96125,3e-05,4.34216]
[1779038694161,56.13,77908.41,0.0,0.96125,3e-05,4.34169]
[1779038699392,56.14,77909.88,0.0,0.96129,3e-05,4.33848]
[1779038708259,56.14,77905.67,0.0,0.96116,3e-05,4.35039]
[1779038715308,56.14,77903.63,0.0,0.96109,3e-05,4.35643]
[1779038722357,56.15,77901.98,0.0,0.96103,3e-05,4.36145]
[1779038726385,56.15,77890.9,0.0,0.9607,3e-05,4.39067]
[1779038727392,56.15,77875.84,0.0,0.96026,3e-05,4.43007]
[1779038728399,56.15,77875.2,0.0,0.96024,3e-05,4.43174]
[1779038731421,56.15,77868.72,0.0,0.96008,3e-05,4.44484]
[1779038733434,56.15,77867.57,0.0,0.96005,3e-05,4.44777]
[1779038738471,56.15,77866.63,0.0,0.96003,3e-05,4.44998]
[1779038742498,56.15,77873.75,0.0,0.96024,3e-05,4.43103]
[1779038747532,56.15,77875.64,0.0,0.9603,3e-05,4.42593]
[1779038752568,56.14,77875.57,0.0,0.9603,3e-05,4.42598]
[1779038755588,56.14,77880.69,0.0,0.96045,3e-05,4.41252]
[1779038758610,56.14,77885.83,0.0,0.9606,3e-05,4.39913]
[1779038763644,56.15,77890.07,0.0,0.96072,3e-05,4.38824]
[1779038768680,56.15,77891.77,0.0,0.96077,3e-05,4.38403]
[1779038773716,56.15,77892.98,0.0,0.9608,3e-05,4.38112]
[1779038778750,56.15,77893.98,0.0,0.96083,3e-05,4.37876]
[1779038783786,56.15,77896.07,0.0,0.96089,3e-05,4.37358]
[1779038788823,56.15,77896.54,0.0,0.9609,3e-05,4.37261]
[1779038793855,56.15,77896.99,0.0,0.96094,3e-05,4.36786]
[1779038797884,56.15,77888.55,0.0,0.96069,3e-05,4.38997]
[1779038798890,56.15,77888.21,0.0,0.96068,3e-05,4.39086]
[1779038803925,56.15,77888.09,0.0,0.96068,3e-05,4.39116]
[1779038808960,56.15,77887.92,0.0,0.96067,3e-05,4.39149]
[1779038815002,56.15,77888.62,0.0,0.9607,3e-05,4.38954]
[1779038820240,56.15,77891.27,0.0,0.96077,3e-05,4.38242]
[1779038826081,56.15,77893.72,0.0,0.96085,3e-05,4.37581]
[1779038832123,56.15,77894.75,0.0,0.96088,3e-05,4.37285]
[1779038837158,56.15,77895.59,0.0,0.96091,3e-05,4.3704]
[1779038842193,56.15,77894.1,0.0,0.96087,3e-05,4.37397]
[1779038847227,56.14,77896.06,0.0,0.96093,3e-05,4.36858]
[1779038852263,56.14,77895.67,0.0,0.96095,3e-05,4.36549]
[1779038857301,56.14,77895.8,0.0,0.96096,3e-05,4.36491]
[1779038863341,56.14,77897.05,0.0,0.961,3e-05,4.36137]
[1779038868376,56.14,77897.46,0.0,0.96101,3e-05,4.36008]
[1779038873411,56.14,77898.37,0.0,0.96104,3e-05,4.3575]
[1779038880664,56.14,77899.28,0.0,0.96107,3e-05,4.35483]
[1779038890734,56.14,77899.54,0.0,0.96108,3e-05,4.35375]
[1779038895565,56.13,77904.93,0.0,0.96124,3e-05,4.33962]
[1779038900804,56.13,77907.57,0.0,0.96132,3e-05,4.33278]
[1779038904634,56.13,77909.0,0.0,0.96136,3e-05,4.32913]
[1779038910874,56.14,77906.65,0.0,0.96129,3e-05,4.33533]
[1779038918732,56.14,77905.0,0.0,0.96127,3e-05,4.33603]
[1779038926788,56.14,77906.31,0.0,0.96131,3e-05,4.33299]
[1779038932830,56.14,77904.57,0.0,0.96125,3e-05,4.33779]
[1779038938871,56.14,77904.26,0.0,0.96124,3e-05,4.33894]
[1779038943912,56.14,77902.66,0.0,0.96119,3e-05,4.34341]
[1779038951161,56.14,77901.77,0.0,0.96116,3e-05,4.34626]
[1779038956997,56.15,77900.7,0.0,0.96112,3e-05,4.34939]
[1779038963040,56.15,77900.81,0.0,0.96112,3e-05,4.34953]
[1779038970089,56.15,77900.2,0.0,0.9611,3e-05,4.35157]
[1779038975124,56.15,77902.36,0.0,0.96119,3e-05,4.34252]
[1779038981371,56.15,77901.65,0.0,0.96116,3e-05,4.34492]
[1779038987210,56.16,77910.45,0.0,0.96141,3e-05,4.32274]
[1779038992243,56.16,77912.31,0.0,0.96146,3e-05,4.31862]
[1779038997278,56.16,77910.3,0.0,0.96139,3e-05,4.32445]
[1779039001310,56.16,77921.24,0.0,0.9617,3e-05,4.29686]
[1779039002316,56.16,77926.39,0.0,0.96185,3e-05,4.28385]
[1779039005337,56.17,77917.93,0.0,0.9616,3e-05,4.30611]
[1779039011380,56.17,77918.64,0.0,0.96161,3e-05,4.30521]
[1779039022456,56.18,77919.96,0.0,0.96163,3e-05,4.30342]
[1779039028498,56.18,77922.23,0.0,0.96168,3e-05,4.29839]
[1779039033533,56.18,77922.85,0.0,0.96173,3e-05,4.29361]
[1779039038570,56.19,77923.23,0.0,0.96173,3e-05,4.29322]
[1779039044613,56.19,77923.7,0.0,0.96174,3e-05,4.29268]
[1779039049648,56.19,77924.31,0.0,0.96175,3e-05,4.29165]
[1779039054683,56.19,77925.33,0.0,0.96177,3e-05,4.28955]
[1779039059718,56.2,77925.83,0.0,0.96178,3e-05,4.28877]
[1779039065761,56.2,77926.03,0.0,0.96178,3e-05,4.28884]
[1779039072007,56.2,77926.59,0.0,0.96179,3e-05,4.28796]
[1779039080865,56.2,77927.06,0.0,0.9618,3e-05,4.28756]
[1779039086907,56.21,77926.51,0.0,0.96177,3e-05,4.28948]
[1779039092147,56.21,77926.33,0.0,0.9618,3e-05,4.28655]
[1779039097985,56.21,77926.63,0.0,0.9618,3e-05,4.28628]
[1779039104026,56.21,77926.77,0.0,0.9618,3e-05,4.28643]
[1779039110068,56.21,77926.95,0.0,0.9618,3e-05,4.28646]
[1779039118124,56.22,77927.19,0.0,0.9618,3e-05,4.28651]
[1779039127188,56.22,77927.41,0.0,0.9618,3e-05,4.28667]
[1779039132426,56.22,77928.04,0.0,0.96181,3e-05,4.28553]
[1779039138272,56.22,77928.07,0.0,0.9618,3e-05,4.28585]
[1779039139272,56.22,77921.92,0.0,0.96163,3e-05,4.3017]
[1779039140279,56.22,77915.0,0.0,0.96143,3e-05,4.31955]
[1779039141286,56.22,77913.0,0.0,0.96137,3e-05,4.32473]
[1779039146321,56.23,77908.9,0.0,0.96125,3e-05,4.33548]
[1779039151357,56.23,77907.02,0.0,0.96123,3e-05,4.33664]
[1779039152566,56.23,77893.86,0.0,0.96084,3e-05,4.37074]
[1779039153371,56.23,77893.86,0.0,0.96084,3e-05,4.37072]
[1779039154380,56.23,77888.77,0.0,0.96069,3e-05,4.3839]
[1779039158407,56.22,77883.26,0.0,0.96054,3e-05,4.39802]
[1779039159414,56.22,77877.61,0.0,0.96037,3e-05,4.41268]
[1779039160421,56.22,77872.31,0.0,0.96021,3e-05,4.42644]
[1779039164448,56.22,77866.65,0.0,0.96005,3e-05,4.4408]
[1779039165456,56.22,77860.17,0.0,0.95986,3e-05,4.45767]
[1779039167471,56.22,77849.97,0.0,0.95956,3e-05,4.48418]
[1779039168479,56.22,77842.77,0.0,0.95935,3e-05,4.503]
[1779039174519,56.21,77838.26,0.0,0.95923,3e-05,4.51353]
[1779039175526,56.21,77847.84,0.0,0.95952,3e-05,4.48795]
[1779039176533,56.21,77854.21,0.0,0.95971,3e-05,4.47097]
[1779039179554,56.21,77865.07,0.0,0.96004,3e-05,4.44195]
[1779039180560,56.21,77879.7,0.0,0.96047,3e-05,4.40359]
[1779039185596,56.21,77880.08,0.0,0.96049,3e-05,4.40236]
[1779039188617,56.21,77885.68,0.0,0.96065,3e-05,4.38761]
[1779039189623,56.21,77888.39,0.0,0.96073,3e-05,4.38053]
[1779039192857,56.21,77883.1,0.0,0.96058,3e-05,4.39425]
[1779039199700,56.21,77878.54,0.0,0.96045,3e-05,4.40584]
[1779039202927,56.2,77887.45,0.0,0.96071,3e-05,4.38243]
[1779039204735,56.2,77887.45,0.0,0.96071,3e-05,4.3824]
[1779039208763,56.2,77884.7,0.0,0.96063,3e-05,4.38942]
[1779039213798,56.2,77881.46,0.0,0.96057,3e-05,4.3938]
[1779039218834,56.2,77882.76,0.0,0.96061,3e-05,4.39017]
[1779039223872,56.2,77882.67,0.0,0.96061,3e-05,4.3902]
[1779039228904,56.2,77880.19,0.0,0.96054,3e-05,4.39647]
[1779039233940,56.2,77878.16,0.0,0.96048,3e-05,4.40154]
[1779039238974,56.2,77879.23,0.0,0.96052,3e-05,4.39854]
[1779039245015,56.2,77880.89,0.0,0.96057,3e-05,4.39399]
[1779039250053,56.2,77882.15,0.0,0.96061,3e-05,4.39051]
[1779039255087,56.2,77883.26,0.0,0.96064,3e-05,4.38743]
[1779039260120,56.2,77886.02,0.0,0.96072,3e-05,4.38007]
[1779039265156,56.19,77886.93,0.0,0.96075,3e-05,4.37755]
[1779039270190,56.19,77887.34,0.0,0.96077,3e-05,4.37633]
[1779039275229,56.19,77886.64,0.0,0.96078,3e-05,4.37417]
[1779039279257,56.19,77894.29,0.0,0.961,3e-05,4.3542]
[1779039280265,56.19,77897.61,0.0,0.9611,3e-05,4.3456]
[1779039283490,56.19,77907.74,0.0,0.96139,3e-05,4.31954]
[1779039286305,56.19,77912.89,0.0,0.96154,3e-05,4.30641]
[1779039290333,56.2,77916.72,0.0,0.96165,3e-05,4.29692]
[1779039295368,56.2,77920.79,0.0,0.96176,3e-05,4.28703]
[1779039297384,56.2,77929.22,0.0,0.96199,3e-05,4.26574]
[1779039299400,56.2,77934.3,0.0,0.96214,3e-05,4.25311]
[1779039301412,56.2,77939.2,0.0,0.96227,3e-05,4.24103]
[1779039306446,56.21,77941.21,0.0,0.96232,3e-05,4.23699]
[1779039311481,56.21,77936.02,0.0,0.96216,3e-05,4.25132]
[1779039313700,56.21,77946.25,0.0,0.96244,3e-05,4.22594]
[1779039315509,56.22,77940.61,0.0,0.96228,3e-05,4.24051]
[1779039316517,56.22,77938.0,0.0,0.9622,3e-05,4.24737]
[1779039321551,56.22,77935.61,0.0,0.96212,3e-05,4.25469]
[1779039326587,56.23,77932.06,0.0,0.96201,3e-05,4.2647]
[1779039331622,56.23,77932.73,0.0,0.96205,3e-05,4.26012]
[1779039336657,56.23,77934.5,0.0,0.96209,3e-05,4.25652]
[1779039341693,56.24,77934.67,0.0,0.96208,3e-05,4.25697]
[1779039346728,56.24,77936.29,0.0,0.96212,3e-05,4.25371]
[1779039351765,56.24,77938.32,0.0,0.96217,3e-05,4.24941]
[1779039353778,56.25,77933.26,0.0,0.96202,3e-05,4.26264]
[1779039357806,56.25,77929.5,0.0,0.96191,3e-05,4.27284]
[1779039359824,56.25,77922.58,0.0,0.96171,3e-05,4.29081]
[1779039360832,56.25,77913.04,0.0,0.96143,3e-05,4.31542]
[1779039361841,56.25,77911.7,0.0,0.96139,3e-05,4.31894]
[1779039366875,56.25,77913.95,0.0,0.96145,3e-05,4.31356]
[1779039374121,56.25,77910.75,0.0,0.96135,3e-05,4.3224]
[1779039379973,56.26,77907.86,0.0,0.96126,3e-05,4.33033]
[1779039387022,56.26,77906.46,0.0,0.96122,3e-05,4.33448]
[1779039392063,56.26,77905.38,0.0,0.96121,3e-05,4.33385]
[1779039397097,56.26,77903.71,0.0,0.96116,3e-05,4.33857]
[1779039403139,56.26,77902.8,0.0,0.96113,3e-05,4.3414]
[1779039408174,56.27,77902.15,0.0,0.96111,3e-05,4.34348]
[1779039413272,56.27,77900.39,0.0,0.96105,3e-05,4.34842]
[1779039418307,56.27,77899.32,0.0,0.96102,3e-05,4.35157]
[1779039424476,56.27,77899.11,0.0,0.961,3e-05,4.35258]
[1779039430399,56.27,77898.51,0.0,0.96098,3e-05,4.35461]
[1779039432410,56.27,77892.78,0.0,0.96081,3e-05,4.36962]
[1779039433419,56.27,77883.79,0.0,0.96055,3e-05,4.39305]
[1779039434546,56.27,77871.14,0.0,0.96018,3e-05,4.42609]
[1779039435433,56.27,77871.14,0.0,0.96018,3e-05,4.42607]
[1779039437446,56.27,77871.33,0.0,0.96018,3e-05,4.42548]
[1779039444617,56.27,77881.67,0.0,0.96049,3e-05,4.39812]
[1779039446509,56.27,77886.32,0.0,0.96063,3e-05,4.38594]
[1779039448524,56.27,77890.87,0.0,0.96076,3e-05,4.37412]
[1779039453560,56.27,77887.48,0.0,0.96069,3e-05,4.37911]
[1779039458594,56.27,77889.34,0.0,0.96075,3e-05,4.37424]
[1779039463628,56.27,77893.14,0.0,0.96086,3e-05,4.36441]
[1779039468663,56.27,77894.03,0.0,0.96088,3e-05,4.36218]
[1779039473698,56.27,77895.79,0.0,0.96094,3e-05,4.35771]
[1779039478735,56.27,77894.09,0.0,0.96088,3e-05,4.36217]
[1779039483769,56.27,77894.25,0.0,0.96089,3e-05,4.36174]
[1779039488804,56.27,77897.04,0.0,0.96097,3e-05,4.3545]
[1779039493838,56.27,77897.69,0.0,0.96099,3e-05,4.35281]
[1779039498874,56.27,77898.1,0.0,0.961,3e-05,4.35171]
[1779039503910,56.27,77895.91,0.0,0.96094,3e-05,4.3573]
[1779039508944,56.27,77901.44,0.0,0.9611,3e-05,4.34293]
[1779039513979,56.27,77896.7,0.0,0.961,3e-05,4.35132]
[1779039519014,56.27,77894.75,0.0,0.96094,3e-05,4.35628]
[1779039523043,56.27,77887.32,0.0,0.96072,3e-05,4.37544]
[1779039524050,56.27,77881.82,0.0,0.96056,3e-05,4.38969]
[1779039528080,56.27,77874.49,0.0,0.96035,3e-05,4.40852]
[1779039533112,56.27,77881.12,0.0,0.96055,3e-05,4.39078]
[1779039537140,56.27,77875.48,0.0,0.96039,3e-05,4.40527]
[1779039539154,56.27,77872.53,0.0,0.9603,3e-05,4.41282]
[1779039544189,56.26,77868.7,0.0,0.96019,3e-05,4.42242]
[1779039549224,56.26,77864.18,0.0,0.96006,3e-05,4.43378]
[1779039552245,56.26,77857.16,0.0,0.95986,3e-05,4.4519]
[1779039553252,56.26,77855.52,0.0,0.95981,3e-05,4.45608]
[1779039555396,56.26,77864.1,0.0,0.96007,3e-05,4.43324]
[1779039556273,56.26,77864.1,0.0,0.96007,3e-05,4.43311]
[1779039557283,56.26,77864.46,0.0,0.96008,3e-05,4.43207]
[1779039562319,56.26,77855.88,0.0,0.95983,3e-05,4.45409]
[1779039565466,56.25,77850.51,0.0,0.95968,3e-05,4.46784]
[1779039568361,56.25,77859.65,0.0,0.95996,3e-05,4.44337]
[1779039569369,56.25,77860.07,0.0,0.95997,3e-05,4.44216]
[1779039574403,56.25,77858.86,0.0,0.95997,3e-05,4.44097]
[1779039579438,56.25,77861.16,0.0,0.96004,3e-05,4.43443]
[1779039582459,56.25,77869.1,0.0,0.96028,3e-05,4.41336]
[1779039583466,56.25,77870.13,0.0,0.96031,3e-05,4.41061]
[1779039585607,56.25,77881.91,0.0,0.96066,3e-05,4.37978]
[1779039586487,56.25,77881.7,0.0,0.96066,3e-05,4.38031]
[1779039588502,56.25,77887.55,0.0,0.96083,3e-05,4.36511]
[1779039590515,56.25,77897.81,0.0,0.96113,3e-05,4.3386]
[1779039591522,56.25,77904.54,0.0,0.96132,3e-05,4.3213]
[1779039592529,56.25,77906.81,0.0,0.96138,3e-05,4.31554]
[1779039594544,56.25,77912.18,0.0,0.96154,3e-05,4.30195]
[1779039595678,56.25,77917.33,0.0,0.96168,3e-05,4.28886]
[1779039597580,56.25,77919.29,0.0,0.96174,3e-05,4.28429]
[1779039598581,56.25,77937.56,0.0,0.96225,3e-05,4.23789]
[1779039600587,56.25,77943.55,0.0,0.96242,3e-05,4.22293]
[1779039605764,56.26,77937.36,0.0,0.96223,3e-05,4.23989]
[1779039611663,56.26,77932.82,0.0,0.96209,3e-05,4.25278]
[1779039616699,56.27,77932.21,0.0,0.96206,3e-05,4.25527]
[1779039620732,56.27,77937.54,0.0,0.9622,3e-05,4.24245]
[1779039625910,56.28,77937.9,0.0,0.9622,3e-05,4.24259]
[1779039629796,56.28,77933.33,0.0,0.96206,3e-05,4.25501]
[1779039634826,56.28,77935.06,0.0,0.96213,3e-05,4.24773]
[1779039639862,56.29,77936.53,0.0,0.96217,3e-05,4.24493]
[1779039644897,56.29,77937.62,0.0,0.96219,3e-05,4.2431]
[1779039649932,56.29,77938.99,0.0,0.96222,3e-05,4.24055]
[1779039654968,56.3,77940.78,0.0,0.96226,3e-05,4.23695]
[1779039662016,56.3,77939.72,0.0,0.96221,3e-05,4.24095]
[1779039667051,56.31,77941.06,0.0,0.96224,3e-05,4.23846]
[1779039672086,56.31,77940.69,0.0,0.96222,3e-05,4.24031]
[1779039677123,56.32,77941.23,0.0,0.96222,3e-05,4.23983]
[1779039683163,56.32,77941.01,0.0,0.9622,3e-05,4.24162]
[1779039688198,56.33,77939.34,0.0,0.96215,3e-05,4.24676]
[1779039693233,56.33,77940.22,0.0,0.96219,3e-05,4.24164]
[1779039698268,56.33,77939.96,0.0,0.96218,3e-05,4.24324]
[1779039703303,56.34,77941.38,0.0,0.96221,3e-05,4.24057]
[1779039708338,56.34,77940.34,0.0,0.96217,3e-05,4.24416]
[1779039713373,56.35,77939.11,0.0,0.96212,3e-05,4.24822]
[1779039718408,56.35,77944.03,0.0,0.96225,3e-05,4.23666]
[1779039723444,56.35,77944.51,0.0,0.96225,3e-05,4.23645]
[1779039728482,56.36,77944.02,0.0,0.96223,3e-05,4.23868]
[1779039733517,56.36,77946.16,0.0,0.96228,3e-05,4.2342]
[1779039738552,56.37,77945.42,0.0,0.96225,3e-05,4.23704]
[1779039743587,56.37,77949.72,0.0,0.96236,3e-05,4.2271]
[1779039748622,56.37,77949.13,0.0,0.96233,3e-05,4.22959]
[1779039753657,56.38,77948.89,0.0,0.96234,3e-05,4.2274]
[1779039758693,56.38,77948.47,0.0,0.96232,3e-05,4.22942]
[1779039764735,56.39,77950.14,0.0,0.96236,3e-05,4.22635]
[1779039769777,56.39,77949.76,0.0,0.96234,3e-05,4.22827]
[1779039771788,56.39,77955.59,0.0,0.9625,3e-05,4.2139]
[1779039776971,56.4,77958.15,0.0,0.96256,3e-05,4.20849]
[1779039782863,56.4,77957.99,0.0,0.96254,3e-05,4.21011]
[1779039787899,56.41,77960.62,0.0,0.9626,3e-05,4.20445]
[1779039792934,56.41,77961.27,0.0,0.96261,3e-05,4.20382]
[1779039797969,56.42,77964.08,0.0,0.96268,3e-05,4.1978]
[1779039803005,56.42,77963.32,0.0,0.96264,3e-05,4.20081]
[1779039808046,56.43,77961.91,0.0,0.96259,3e-05,4.20544]
[1779039809049,56.43,77956.03,0.0,0.96242,3e-05,4.2205]
[1779039810055,56.43,77956.52,0.0,0.96244,3e-05,4.21945]
[1779039816097,56.43,77957.15,0.0,0.96247,3e-05,4.21524]
[1779039821132,56.44,77957.92,0.0,0.96248,3e-05,4.21429]
[1779039826167,56.44,77958.71,0.0,0.96249,3e-05,4.21328]
[1779039833216,56.45,77958.68,0.0,0.96248,3e-05,4.21473]
[1779039838252,56.45,77960.45,0.0,0.96252,3e-05,4.21123]
[1779039839260,56.45,77965.5,0.0,0.96266,3e-05,4.19869]
[1779039841273,56.45,77967.05,0.0,0.9627,3e-05,4.19524]
[1779039847318,56.46,77971.33,0.0,0.9628,3e-05,4.18591]
[1779039850338,56.46,77978.25,0.0,0.96298,3e-05,4.16956]
[1779039853369,56.47,77989.62,0.0,0.96329,3e-05,4.142]
[1779039854373,56.47,77992.26,0.0,0.96336,3e-05,4.13575]
[1779039859408,56.48,77989.65,0.0,0.96327,3e-05,4.14395]
[1779039864444,56.48,77988.83,0.0,0.96323,3e-05,4.14765]
[1779039867610,56.49,77983.53,0.0,0.96307,3e-05,4.16187]
[1779039873508,56.5,77982.77,0.0,0.96306,3e-05,4.16188]
[1779039878543,56.5,77984.95,0.0,0.9631,3e-05,4.15801]
[1779039883578,56.51,77985.1,0.0,0.96309,3e-05,4.15924]
[1779039888613,56.52,77984.44,0.0,0.96305,3e-05,4.16248]
[1779039893648,56.52,77982.77,0.0,0.96299,3e-05,4.16821]
[1779039898683,56.53,77983.79,0.0,0.963,3e-05,4.1672]
[1779039903718,56.54,77983.12,0.0,0.96296,3e-05,4.17041]
[1779039908753,56.54,77982.72,0.0,0.96294,3e-05,4.17293]
[1779039912781,56.55,77983.63,0.0,0.96295,3e-05,4.1719]
[1779039917961,56.56,77986.04,0.0,0.963,3e-05,4.16739]
[1779039920839,56.56,77977.5,0.0,0.96275,3e-05,4.1897]
[1779039924868,56.56,77974.13,0.0,0.96265,3e-05,4.19924]
[1779039929902,56.57,77972.45,0.0,0.96259,3e-05,4.20475]
[1779039934937,56.58,77972.76,0.0,0.96261,3e-05,4.20149]
[1779039939977,56.58,77962.29,0.0,0.9623,3e-05,4.22917]
[1779039940984,56.58,77962.53,0.0,0.96231,3e-05,4.22878]
[1779039945012,56.59,77956.98,0.0,0.96214,3e-05,4.24368]
[1779039953068,56.59,77957.05,0.0,0.96213,3e-05,4.24508]
[1779039958243,56.6,77961.02,0.0,0.96223,3e-05,4.23603]
[1779039964148,56.6,77963.54,0.0,0.96228,3e-05,4.23095]
[1779039969188,56.61,77967.12,0.0,0.96237,3e-05,4.22296]
[1779039974216,56.61,77969.41,0.0,0.96243,3e-05,4.21831]
[1779039978447,56.62,77975.14,0.0,0.96258,3e-05,4.20481]
[1779039982273,56.62,77976.3,0.0,0.9626,3e-05,4.20292]
[1779039987308,56.63,77979.05,0.0,0.96266,3e-05,4.19734]
[1779039992342,56.63,77978.1,0.0,0.96265,3e-05,4.19734]
[1779039997379,56.64,77976.7,0.0,0.9626,3e-05,4.20223]
[1779040002418,56.64,77976.91,0.0,0.96259,3e-05,4.20305]
[1779040007453,56.65,77978.6,0.0,0.96262,3e-05,4.2002]
[1779040012488,56.66,77976.95,0.0,0.96255,3e-05,4.20604]
[1779040015511,56.66,77967.31,0.0,0.96227,3e-05,4.23115]
[1779040022560,56.67,77967.24,0.0,0.96225,3e-05,4.23303]
[1779040027595,56.67,77967.92,0.0,0.96226,3e-05,4.23255]
[1779040032630,56.68,77965.52,0.0,0.96218,3e-05,4.23984]
[1779040038868,56.7,77965.27,0.0,0.96211,3e-05,4.24583]
[1779040044715,56.72,77966.15,0.0,0.96208,3e-05,4.24873]
[1779040049750,56.73,77967.28,0.0,0.9621,3e-05,4.24692]
[1779040054785,56.73,77967.34,0.0,0.96212,3e-05,4.24404]
[1779040059820,56.76,77967.65,0.0,0.96206,3e-05,4.25002]
[1779040064855,56.79,77967.97,0.0,0.962,3e-05,4.25563]
[1779040069890,56.8,77968.37,0.0,0.962,3e-05,4.25561]
[1779040074925,56.8,77968.05,0.0,0.96198,3e-05,4.2574]
[1779040080967,56.8,77967.73,0.0,0.96196,3e-05,4.25938]
[1779040086003,56.81,77969.12,0.0,0.96198,3e-05,4.25683]
[1779040091039,56.81,77969.63,0.0,0.96199,3e-05,4.25652]
[1779040096073,56.82,77970.03,0.0,0.96199,3e-05,4.25651]
[1779040101110,56.82,77971.86,0.0,0.96203,3e-05,4.25288]
[1779040106143,56.83,77971.06,0.0,0.962,3e-05,4.25589]
[1779040111178,56.83,77971.21,0.0,0.96202,3e-05,4.25269]
[1779040116213,56.83,77971.02,0.0,0.962,3e-05,4.25414]
[1779040121247,56.84,77970.73,0.0,0.96199,3e-05,4.25585]
[1779040127290,56.84,77971.71,0.0,0.962,3e-05,4.25454]
[1779040132325,56.85,77973.15,0.0,0.96203,3e-05,4.25188]
[1779040135347,56.85,77977.98,0.0,0.96216,3e-05,4.24033]
[1779040140381,56.86,77978.39,0.0,0.96216,3e-05,4.24037]
[1779040147430,56.86,77978.99,0.0,0.96216,3e-05,4.24029]
[1779040152465,56.87,77981.16,0.0,0.96221,3e-05,4.23584]
[1779040157502,56.87,77986.91,0.0,0.96236,3e-05,4.22264]
[1779040162537,56.88,77992.25,0.0,0.9625,3e-05,4.21014]
[1779040167572,56.88,77993.15,0.0,0.96251,3e-05,4.20909]
[1779040172607,56.89,77993.75,0.0,0.96254,3e-05,4.20504]
[1779040177642,56.89,77995.03,0.0,0.96257,3e-05,4.20309]
[1779040182677,56.9,77995.65,0.0,0.96257,3e-05,4.20306]
[1779040187713,56.9,77996.75,0.0,0.96258,3e-05,4.20158]
[1779040192748,56.91,77996.39,0.0,0.96256,3e-05,4.20375]
[1779040197784,56.91,77993.77,0.0,0.96247,3e-05,4.21155]
[1779040202818,56.92,77989.64,0.0,0.96234,3e-05,4.22313]
[1779040207854,56.92,77990.98,0.0,0.96237,3e-05,4.22092]
[1779040212888,56.93,77995.27,0.0,0.96248,3e-05,4.21131]
[1779040218931,56.94,77997.18,0.0,0.96251,3e-05,4.20797]
[1779040223966,56.94,77997.63,0.0,0.96251,3e-05,4.20807]
[1779040229001,56.95,77994.41,0.0,0.96241,3e-05,4.21736]
[1779040234036,56.95,77994.73,0.0,0.96244,3e-05,4.21392]
[1779040240272,56.96,77996.52,0.0,0.96247,3e-05,4.21082]
[1779040246120,56.96,77996.64,0.0,0.96246,3e-05,4.2119]
[1779040252165,56.97,77997.72,0.0,0.96248,3e-05,4.21053]
[1779040259211,56.98,77998.33,0.0,0.96248,3e-05,4.21055]
[1779040265253,56.98,77998.12,0.0,0.96246,3e-05,4.21237]
[1779040270485,56.99,77997.49,0.0,0.96243,3e-05,4.21501]
[1779040277338,56.99,77998.72,0.0,0.96245,3e-05,4.21338]
[1779040279353,56.99,77992.14,0.0,0.96226,3e-05,4.23028]
[1779040280557,57.0,77990.63,0.0,0.96221,3e-05,4.23424]
[1779040286401,57.0,77988.95,0.0,0.96216,3e-05,4.2395]
[1779040292444,57.0,77987.25,0.0,0.96213,3e-05,4.24099]
[1779040297477,57.01,77985.84,0.0,0.96208,3e-05,4.24538]
[1779040303522,57.01,77984.55,0.0,0.96203,3e-05,4.24963]
[1779040308556,57.02,77983.61,0.0,0.962,3e-05,4.25281]
[1779040313591,57.02,77983.04,0.0,0.96197,3e-05,4.25505]
[1779040319634,57.02,77982.74,0.0,0.96195,3e-05,4.25675]
[1779040324669,57.03,77982.35,0.0,0.96193,3e-05,4.25852]
[1779040330909,57.03,77982.06,0.0,0.96191,3e-05,4.26033]
[1779040337760,57.04,77982.12,0.0,0.9619,3e-05,4.26125]
[1779040342795,57.04,77981.88,0.0,0.96189,3e-05,4.26245]
[1779040351049,57.04,77981.65,0.0,0.9619,3e-05,4.26055]
[1779040356892,57.05,77981.87,0.0,0.9619,3e-05,4.26089]
[1779040361928,57.05,77981.92,0.0,0.96189,3e-05,4.26152]
[1779040368976,57.06,77981.85,0.0,0.96188,3e-05,4.26272]
[1779040375022,57.06,77981.95,0.0,0.96187,3e-05,4.26334]
[1779040380054,57.06,77982.82,0.0,0.96189,3e-05,4.26188]
[1779040386095,57.07,77982.7,0.0,0.96187,3e-05,4.26306]
[1779040391329,57.07,77982.46,0.0,0.96186,3e-05,4.26438]
[1779040397172,57.07,77982.44,0.0,0.96185,3e-05,4.26528]
[1779040401399,57.08,77970.28,0.0,0.9615,3e-05,4.29656]
[1779040403214,57.08,77970.36,0.0,0.9615,3e-05,4.29657]
[1779040406235,57.08,77981.5,0.0,0.96181,3e-05,4.2687]
[1779040407241,57.08,77980.65,0.0,0.96179,3e-05,4.27098]
[1779040412277,57.08,77982.23,0.0,0.96185,3e-05,4.26386]
[1779040417312,57.08,77983.64,0.0,0.96189,3e-05,4.26101]
[1779040422348,57.09,77983.36,0.0,0.96187,3e-05,4.26246]
[1779040427383,57.09,77980.48,0.0,0.96178,3e-05,4.27046]
[1779040432418,57.09,77979.24,0.0,0.96174,3e-05,4.27427]
[1779040437452,57.1,77979.1,0.0,0.96173,3e-05,4.27532]
[1779040442488,57.1,77979.45,0.0,0.96173,3e-05,4.27515]
[1779040447521,57.1,77980.15,0.0,0.96174,3e-05,4.2741]
[1779040452559,57.11,77976.65,0.0,0.96163,3e-05,4.28362]
[1779040457593,57.11,77978.43,0.0,0.96168,3e-05,4.27974]
[1779040462628,57.11,77977.99,0.0,0.96166,3e-05,4.28148]
[1779040470684,57.12,77978.3,0.0,0.96166,3e-05,4.28166]
[1779040475719,57.12,77977.79,0.0,0.96167,3e-05,4.27972]
[1779040480755,57.12,77978.49,0.0,0.96168,3e-05,4.27853]
[1779040485789,57.12,77979.99,0.0,0.96172,3e-05,4.27533]
[1779040490825,57.13,77979.1,0.0,0.96168,3e-05,4.27816]
[1779040497874,57.13,77980.79,0.0,0.96172,3e-05,4.27469]
[1779040502908,57.13,77980.98,0.0,0.96172,3e-05,4.27479]
[1779040507950,57.13,77981.65,0.0,0.96174,3e-05,4.27366]
[1779040509957,57.14,78005.37,0.0,0.9624,3e-05,4.21438]
[1779040510964,57.14,78006.52,0.0,0.96243,3e-05,4.21172]
[1779040515999,57.14,78009.41,0.0,0.9625,3e-05,4.20574]
[1779040521038,57.15,78011.55,0.0,0.96254,3e-05,4.20138]
[1779040526072,57.15,78007.72,0.0,0.96243,3e-05,4.21183]
[1779040531104,57.15,78009.79,0.0,0.96251,3e-05,4.20377]
[1779040536141,57.16,78012.13,0.0,0.96256,3e-05,4.19886]
[1779040541174,57.16,78015.11,0.0,0.96264,3e-05,4.19234]
[1779040546209,57.17,78018.21,0.0,0.96271,3e-05,4.18556]
[1779040551246,57.17,78018.2,0.0,0.9627,3e-05,4.18648]
[1779040556280,57.17,78019.0,0.0,0.96271,3e-05,4.18534]
[1779040561315,57.18,78021.3,0.0,0.96277,3e-05,4.18047]
[1779040566350,57.18,78026.42,0.0,0.9629,3e-05,4.16863]
[1779040571386,57.19,78026.75,0.0,0.9629,3e-05,4.16874]
[1779040576420,57.19,78026.62,0.0,0.96289,3e-05,4.16997]
[1779040579442,57.19,78033.45,0.0,0.96307,3e-05,4.15368]
[1779040584476,57.2,78033.44,0.0,0.96305,3e-05,4.15482]
[1779040587497,57.2,78027.56,0.0,0.96289,3e-05,4.17]
[1779040592797,57.2,78028.4,0.0,0.96293,3e-05,4.16518]
[1779040598574,57.21,78028.4,0.0,0.96292,3e-05,4.1664]
[1779040610659,57.22,78028.69,0.0,0.9629,3e-05,4.16826]
[1779040615694,57.23,78029.14,0.0,0.9629,3e-05,4.16823]
[1779040620728,57.23,78028.98,0.0,0.96288,3e-05,4.1697]
[1779040621735,57.23,78022.52,0.0,0.9627,3e-05,4.18593]
[1779040623007,57.23,78017.85,0.0,0.96257,3e-05,4.19772]
[1779040629791,57.24,78017.13,0.0,0.96254,3e-05,4.20068]
[1779040634827,57.24,78013.52,0.0,0.96243,3e-05,4.21047]
[1779040639863,57.24,78014.23,0.0,0.96244,3e-05,4.20946]
[1779040644896,57.25,78012.8,0.0,0.96239,3e-05,4.21377]
[1779040648924,57.25,78007.75,0.0,0.96224,3e-05,4.22691]
[1779040653959,57.25,78008.09,0.0,0.96228,3e-05,4.22291]
[1779040660001,57.26,78008.53,0.0,0.96228,3e-05,4.2226]
[1779040665037,57.26,78006.36,0.0,0.96221,3e-05,4.22865]
[1779040670071,57.26,78006.74,0.0,0.96222,3e-05,4.22832]
[1779040675106,57.26,78006.79,0.0,0.96221,3e-05,4.22881]
[1779040680142,57.27,78008.02,0.0,0.96224,3e-05,4.22637]
[1779040685176,57.27,78007.8,0.0,0.96222,3e-05,4.22767]
[1779040690211,57.27,78004.89,0.0,0.96214,3e-05,4.23552]
[1779040695246,57.28,78005.69,0.0,0.96215,3e-05,4.23409]
[1779040700281,57.28,78005.91,0.0,0.96215,3e-05,4.23411]
[1779040708337,57.28,78006.11,0.0,0.96215,3e-05,4.23451]
[1779040713372,57.28,78006.35,0.0,0.96218,3e-05,4.23068]
[1779040720424,57.29,78006.13,0.0,0.96217,3e-05,4.23202]
[1779040725460,57.29,78007.07,0.0,0.96219,3e-05,4.23023]
[1779040730493,57.29,78007.44,0.0,0.96219,3e-05,4.22988]
[1779040735528,57.29,78007.56,0.0,0.96219,3e-05,4.23016]
[1779040740563,57.3,78006.44,0.0,0.96215,3e-05,4.23353]
[1779040745598,57.3,78007.53,0.0,0.96217,3e-05,4.23137]
[1779040751640,57.3,78007.62,0.0,0.96217,3e-05,4.23182]
[1779040753919,57.3,78014.52,0.0,0.96237,3e-05,4.21386]
[1779040755670,57.3,78021.42,0.0,0.96257,3e-05,4.19598]
[1779040756676,57.3,78024.55,0.0,0.96266,3e-05,4.1879]
[1779040761710,57.29,78026.91,0.0,0.96274,3e-05,4.18055]
[1779040767752,57.28,78027.8,0.0,0.96278,3e-05,4.17703]
[1779040774060,57.29,78029.4,0.0,0.96284,3e-05,4.17039]
[1779040779836,57.29,78028.84,0.0,0.96282,3e-05,4.17286]
[1779040786887,57.3,78026.92,0.0,0.96275,3e-05,4.17883]
[1779040791920,57.3,78026.77,0.0,0.96274,3e-05,4.18003]
[1779040796955,57.31,78027.86,0.0,0.96276,3e-05,4.17816]
[1779040801990,57.31,78028.4,0.0,0.96276,3e-05,4.17765]
[1779040807026,57.31,78025.14,0.0,0.96267,3e-05,4.18648]
[1779040812060,57.32,78025.91,0.0,0.96268,3e-05,4.18529]
[1779040819111,57.32,78025.92,0.0,0.96267,3e-05,4.18626]
[1779040824412,57.32,78025.46,0.0,0.96265,3e-05,4.1882]
[1779040830187,57.33,78023.97,0.0,0.9626,3e-05,4.19253]
[1779040834482,57.33,78017.23,0.0,0.96244,3e-05,4.20609]
[1779040841266,57.33,78015.36,0.0,0.96238,3e-05,4.21137]
[1779040846300,57.33,78013.94,0.0,0.96233,3e-05,4.21541]
[1779040851336,57.34,78012.08,0.0,0.96228,3e-05,4.22055]
[1779040856373,57.34,78011.08,0.0,0.96224,3e-05,4.22353]
[1779040861412,57.34,78019.43,0.0,0.96247,3e-05,4.20337]
[1779040863420,57.34,78021.3,0.0,0.96252,3e-05,4.19898]
[1779040868454,57.34,78020.73,0.0,0.96249,3e-05,4.2011]
[1779040873488,57.35,78019.43,0.0,0.96245,3e-05,4.20506]
[1779040877518,57.35,78024.91,0.0,0.96259,3e-05,4.19206]
[1779040882553,57.35,78027.11,0.0,0.96265,3e-05,4.18748]
[1779040887589,57.36,78028.16,0.0,0.96266,3e-05,4.1858]
[1779040894902,57.36,78029.6,0.0,0.96272,3e-05,4.17979]
[1779040897658,57.37,78033.91,0.0,0.96283,3e-05,4.16976]
[1779040902694,57.37,78036.05,0.0,0.96288,3e-05,4.1656]
[1779040907729,57.38,78038.84,0.0,0.96294,3e-05,4.15983]
[1779040912764,57.38,78041.65,0.0,0.96301,3e-05,4.15407]
[1779040919813,57.39,78044.11,0.0,0.96306,3e-05,4.14969]
[1779040925111,57.4,78050.39,0.0,0.96322,3e-05,4.13551]
[1779040927869,57.4,78056.31,0.0,0.96337,3e-05,4.12176]
[1779040928877,57.4,78059.0,0.0,0.96344,3e-05,4.11545]
[1779040933912,57.41,78059.2,0.0,0.96343,3e-05,4.11643]
[1779040938946,57.41,78063.92,0.0,0.96354,3e-05,4.10638]
[1779040943982,57.42,78061.32,0.0,0.96345,3e-05,4.11425]
[1779040950023,57.43,78065.03,0.0,0.96353,3e-05,4.10701]
[1779040955323,57.43,78067.31,0.0,0.96361,3e-05,4.09927]
[1779040959086,57.44,78071.01,0.0,0.96369,3e-05,4.09155]
[1779040962107,57.45,78075.08,0.0,0.96379,3e-05,4.08273]
[1779040967144,57.45,78073.0,0.0,0.96372,3e-05,4.08964]
[1779040971171,57.46,78081.05,0.0,0.96392,3e-05,4.07159]
[1779040975463,57.46,78085.38,0.0,0.96403,3e-05,4.06168]
[1779040981241,57.46,78089.87,0.0,0.96415,3e-05,4.05046]
[1779040988289,57.46,78087.12,0.0,0.96408,3e-05,4.05658]
[1779040993327,57.46,78085.5,0.0,0.96404,3e-05,4.06013]
[1779040998361,57.46,78090.79,0.0,0.96419,3e-05,4.04699]
[1779041003400,57.45,78091.98,0.0,0.96422,3e-05,4.04388]
[1779041008436,57.45,78092.35,0.0,0.96423,3e-05,4.04276]
[1779041013469,57.45,78092.96,0.0,0.96428,3e-05,4.03734]
[1779041019513,57.45,78095.86,0.0,0.96436,3e-05,4.03011]
[1779041024551,57.45,78094.63,0.0,0.96433,3e-05,4.03291]
[1779041029586,57.45,78097.93,0.0,0.96442,3e-05,4.02479]
[1779041032607,57.45,78105.6,0.0,0.96463,3e-05,4.00577]
[1779041033614,57.45,78110.12,0.0,0.96475,3e-05,3.99495]
[1779041036634,57.45,78117.09,0.0,0.96493,3e-05,3.97884]
[1779041041670,57.45,78117.0,0.0,0.96492,3e-05,3.97929]
[1779041046706,57.45,78115.59,0.0,0.96488,3e-05,3.98292]
[1779041051740,57.45,78115.04,0.0,0.96487,3e-05,3.9845]
[1779041053755,57.45,78133.77,0.0,0.96536,3e-05,3.93961]
[1779041054761,57.45,78139.95,0.0,0.96552,3e-05,3.92471]
[1779041055768,57.45,78140.45,0.0,0.96554,3e-05,3.92329]
[1779041060804,57.45,78140.61,0.0,0.96555,3e-05,3.92176]
[1779041063825,57.44,78149.45,0.0,0.96579,3e-05,3.90024]
[1779041064833,57.44,78155.56,0.0,0.96594,3e-05,3.88567]
[1779041065840,57.44,78157.35,0.0,0.96599,3e-05,3.88131]
[1779041067852,57.44,78174.49,0.0,0.96643,3e-05,3.84091]
[1779041068859,57.44,78179.2,0.0,0.96655,3e-05,3.82986]
[1779041070873,57.44,78179.98,0.0,0.96657,3e-05,3.82792]
[1779041073895,57.44,78169.48,0.0,0.96634,3e-05,3.84855]
[1779041074902,57.43,78138.83,0.0,0.96557,3e-05,3.91948]
[1779041076179,57.43,78130.5,0.0,0.96535,3e-05,3.93899]
[1779041076915,57.43,78130.5,0.0,0.96536,3e-05,3.93873]
[1779041077922,57.43,78136.78,0.0,0.96552,3e-05,3.92358]
[1779041078929,57.43,78134.04,0.0,0.96545,3e-05,3.92983]
[1779041083965,57.42,78133.71,0.0,0.96546,3e-05,3.92939]
[1779041086249,57.42,78121.21,0.0,0.96514,3e-05,3.9586]
[1779041086986,57.42,78121.21,0.0,0.96514,3e-05,3.95833]
[1779041089007,57.42,78119.56,0.0,0.9651,3e-05,3.96169]
[1779041091016,57.41,78111.43,0.0,0.9649,3e-05,3.9805]
[1779041095045,57.41,78119.53,0.0,0.96512,3e-05,3.95992]
[1779041101088,57.4,78116.5,0.0,0.96506,3e-05,3.96542]
[1779041106390,57.39,78116.53,0.0,0.96508,3e-05,3.96391]
[1779041113173,57.4,78115.52,0.0,0.96504,3e-05,3.96706]
[1779041119214,57.4,78114.25,0.0,0.965,3e-05,3.9707]
[1779041124249,57.4,78113.54,0.0,0.96498,3e-05,3.97289]
[1779041126532,57.4,78118.92,0.0,0.96512,3e-05,3.96025]
[1779041128277,57.4,78121.78,0.0,0.96519,3e-05,3.95366]
[1779041133313,57.4,78123.63,0.0,0.96527,3e-05,3.94548]
[1779041138347,57.4,78127.99,0.0,0.9654,3e-05,3.9339]
[1779041139355,57.4,78129.77,0.0,0.96545,3e-05,3.92945]
[1779041144392,57.39,78136.23,0.0,0.96562,3e-05,3.91309]
[1779041146672,57.39,78149.63,0.0,0.96597,3e-05,3.88094]
[1779041148417,57.39,78151.0,0.0,0.96601,3e-05,3.87757]
[1779041153452,57.39,78154.95,0.0,0.96612,3e-05,3.86759]
[1779041159496,57.38,78155.34,0.0,0.96614,3e-05,3.86585]
[1779041164535,57.36,78155.9,0.0,0.9662,3e-05,3.86028]
[1779041168561,57.35,78147.96,0.0,0.96604,3e-05,3.87508]
[1779041170572,57.34,78141.43,0.0,0.96589,3e-05,3.88879]
[1779041175608,57.33,78136.51,0.0,0.96577,3e-05,3.89953]
[1779041179635,57.33,78132.57,0.0,0.96568,3e-05,3.90806]
[1779041182656,57.33,78139.19,0.0,0.96585,3e-05,3.89183]
[1779041183663,57.33,78135.69,0.0,0.96576,3e-05,3.89992]
[1779041188698,57.32,78137.78,0.0,0.96583,3e-05,3.8939]
[1779041193736,57.32,78137.02,0.0,0.96585,3e-05,3.89119]
[1779041198771,57.31,78138.04,0.0,0.96588,3e-05,3.88795]
[1779041203807,57.31,78137.87,0.0,0.96589,3e-05,3.88755]
[1779041208843,57.31,78137.84,0.0,0.9659,3e-05,3.88681]
[1779041213878,57.3,78137.07,0.0,0.96588,3e-05,3.88781]
[1779041218912,57.3,78137.05,0.0,0.96589,3e-05,3.88704]
[1779041223947,57.3,78134.96,0.0,0.96585,3e-05,3.89112]
[1779041229989,57.29,78135.27,0.0,0.96587,3e-05,3.8894]
[1779041235025,57.29,78135.6,0.0,0.96588,3e-05,3.88783]
[1779041240061,57.28,78128.16,0.0,0.9657,3e-05,3.90463]
[1779041241066,57.28,78128.14,0.0,0.9657,3e-05,3.9045]
[1779041246101,57.28,78125.83,0.0,0.96565,3e-05,3.90904]
[1779041251137,57.27,78124.07,0.0,0.96565,3e-05,3.90862]
[1779041256171,57.27,78125.86,0.0,0.9657,3e-05,3.90343]
[1779041261206,57.27,78128.54,0.0,0.96578,3e-05,3.89615]
[1779041266241,57.26,78129.54,0.0,0.96582,3e-05,3.89284]
[1779041272283,57.26,78130.04,0.0,0.96584,3e-05,3.89049]
[1779041277589,57.25,78131.07,0.0,0.96588,3e-05,3.88711]
[1779041284367,57.25,78131.73,0.0,0.96591,3e-05,3.88424]
[1779041290409,57.24,78133.02,0.0,0.96596,3e-05,3.88007]
[1779041297729,57.24,78134.03,0.0,0.966,3e-05,3.87641]
[1779041305515,57.23,78134.34,0.0,0.96602,3e-05,3.87424]
[1779041310549,57.23,78133.56,0.0,0.96601,3e-05,3.87519]
[1779041312564,57.22,78123.21,0.0,0.96578,3e-05,3.89562]
[1779041313571,57.22,78110.41,0.0,0.96545,3e-05,3.92577]
[1779041314581,57.22,78107.45,0.0,0.96537,3e-05,3.93255]
[1779041319613,57.22,78114.42,0.0,0.96557,3e-05,3.91463]
[1779041323641,57.21,78109.35,0.0,0.96545,3e-05,3.9257]
[1779041325655,57.21,78106.93,0.0,0.96539,3e-05,3.93094]
[1779041327943,57.2,78099.01,0.0,0.96519,3e-05,3.94898]
[1779041333712,57.2,78096.5,0.0,0.96514,3e-05,3.95349]
[1779041338747,57.19,78100.06,0.0,0.96525,3e-05,3.94355]
[1779041344789,57.18,78099.69,0.0,0.96526,3e-05,3.9428]
[1779041349824,57.18,78099.91,0.0,0.96528,3e-05,3.94094]
[1779041354860,57.17,78099.57,0.0,0.96529,3e-05,3.94017]
[1779041359897,57.17,78094.3,0.0,0.96516,3e-05,3.95143]
[1779041361913,57.16,78088.38,0.0,0.96501,3e-05,3.96502]
[1779041367955,57.15,78088.06,0.0,0.96502,3e-05,3.96395]
[1779041372992,57.15,78085.38,0.0,0.965,3e-05,3.9652]
[1779041376014,57.14,78084.01,0.0,0.96497,3e-05,3.96755]
[1779041377019,57.14,78077.49,0.0,0.96481,3e-05,3.9829]
[1779041378026,57.14,78075.45,0.0,0.96475,3e-05,3.98786]
[1779041384068,57.13,78078.42,0.0,0.96485,3e-05,3.97868]
[1779041389105,57.13,78076.29,0.0,0.96481,3e-05,3.98216]
[1779041394138,57.12,78075.25,0.0,0.9648,3e-05,3.98298]
[1779041400180,57.11,78076.71,0.0,0.96486,3e-05,3.97741]
[1779041405216,57.1,78078.95,0.0,0.96494,3e-05,3.97034]
[1779041412265,57.09,78080.64,0.0,0.96501,3e-05,3.96433]
[1779041418575,57.09,78081.83,0.0,0.96504,3e-05,3.96103]
[1779041424350,57.09,78083.55,0.0,0.96508,3e-05,3.95722]
[1779041428645,57.09,78098.11,0.0,0.96548,3e-05,3.92113]
[1779041429383,57.08,78098.11,0.0,0.96548,3e-05,3.92084]
[1779041432404,57.08,78096.72,0.0,0.96549,3e-05,3.9197]
[1779041437440,57.08,78095.53,0.0,0.96547,3e-05,3.92128]
[1779041442474,57.07,78094.73,0.0,0.96546,3e-05,3.92196]
[1779041447513,57.06,78095.77,0.0,0.9655,3e-05,3.91827]
[1779041452549,57.06,78096.12,0.0,0.96552,3e-05,3.91621]
[1779041453556,57.06,78091.0,0.0,0.96539,3e-05,3.92817]
[1779041455570,57.06,78089.36,0.0,0.96535,3e-05,3.93153]
[1779041460610,57.06,78091.45,0.0,0.9654,3e-05,3.9271]
[1779041464634,57.06,78098.2,0.0,0.96557,3e-05,3.91148]
[1779041467654,57.06,78100.71,0.0,0.96565,3e-05,3.90477]
[1779041472690,57.05,78101.98,0.0,0.96569,3e-05,3.90092]
[1779041477725,57.06,78102.39,0.0,0.96569,3e-05,3.90065]
[1779041482762,57.06,78103.58,0.0,0.96572,3e-05,3.89857]
[1779041489067,57.05,78106.31,0.0,0.9658,3e-05,3.89089]
[1779041491826,57.05,78101.0,0.0,0.9657,3e-05,3.8994]
[1779041493839,57.05,78099.1,0.0,0.96565,3e-05,3.90343]
[1779041495852,57.05,78090.21,0.0,0.96543,3e-05,3.92413]
[1779041496859,57.05,78089.94,0.0,0.96542,3e-05,3.9245]
[1779041499137,57.04,78083.37,0.0,0.96526,3e-05,3.93936]
[1779041507937,57.03,78076.87,0.0,0.96511,3e-05,3.95251]
[1779041512972,57.03,78074.98,0.0,0.96508,3e-05,3.95588]
[1779041518009,57.03,78073.1,0.0,0.96503,3e-05,3.96042]
[1779041523044,57.02,78071.12,0.0,0.96498,3e-05,3.96432]
[1779041529346,57.02,78066.63,0.0,0.96486,3e-05,3.97551]
[1779041535127,57.02,78077.02,0.0,0.96513,3e-05,3.95051]
[1779041536136,57.02,78077.02,0.0,0.96514,3e-05,3.95023]
[1779041539155,57.02,78082.87,0.0,0.9653,3e-05,3.9354]
[1779041544190,57.01,78084.73,0.0,0.96536,3e-05,3.92971]
[1779041549226,57.01,78086.29,0.0,0.96542,3e-05,3.92478]
[1779041554260,57.0,78087.47,0.0,0.96549,3e-05,3.91713]
[1779041559295,57.0,78088.06,0.0,0.96552,3e-05,3.91459]
[1779041564331,56.99,78090.1,0.0,0.96558,3e-05,3.90863]
[1779041569365,56.99,78090.58,0.0,0.96561,3e-05,3.90643]
[1779041574400,56.98,78091.12,0.0,0.96563,3e-05,3.9041]
[1779041579699,56.98,78091.45,0.0,0.96565,3e-05,3.90231]
[1779041585477,56.98,78092.04,0.0,0.96567,3e-05,3.9001]
[1779041590512,56.97,78092.79,0.0,0.9657,3e-05,3.89734]
[1779041595548,56.97,78093.22,0.0,0.96573,3e-05,3.89537]
[1779041600583,56.96,78093.63,0.0,0.96575,3e-05,3.89346]
[1779041605618,56.96,78093.29,0.0,0.96574,3e-05,3.89374]
[1779041610653,56.97,78092.99,0.0,0.96572,3e-05,3.89547]
[1779041615689,56.96,78093.89,0.0,0.96579,3e-05,3.88876]
[1779041619978,56.96,78103.19,0.0,0.96604,3e-05,3.86602]
[1779041630050,56.95,78104.97,0.0,0.9661,3e-05,3.8604]
[1779041635835,56.95,78106.84,0.0,0.96615,3e-05,3.85514]
[1779041643895,56.94,78107.0,0.0,0.96617,3e-05,3.85373]
[1779041650190,56.94,78108.65,0.0,0.96622,3e-05,3.84893]
[1779041656986,56.94,78108.75,0.0,0.96623,3e-05,3.84789]
[1779041660262,56.93,78098.38,0.0,0.96597,3e-05,3.87185]
[1779041667058,56.93,78099.9,0.0,0.96602,3e-05,3.86721]
[1779041672093,56.92,78100.02,0.0,0.96606,3e-05,3.86243]
[1779041679142,56.92,78102.18,0.0,0.96613,3e-05,3.85621]
[1779041682163,56.92,78107.63,0.0,0.96628,3e-05,3.84287]
[1779041684177,56.92,78109.6,0.0,0.96633,3e-05,3.83796]
[1779041688205,56.91,78101.51,0.0,0.96613,3e-05,3.85641]
[1779041689212,56.91,78101.01,0.0,0.96612,3e-05,3.85743]
[1779041694249,56.91,78097.15,0.0,0.96603,3e-05,3.86574]
[1779041699283,56.91,78088.51,0.0,0.9658,3e-05,3.88691]
[1779041701299,56.91,78081.47,0.0,0.96561,3e-05,3.90402]
[1779041706334,56.92,78078.05,0.0,0.96551,3e-05,3.91295]
[1779041711369,56.92,78074.04,0.0,0.9654,3e-05,3.92328]
[1779041716407,56.92,78078.36,0.0,0.96552,3e-05,3.91256]
[1779041722448,56.91,78076.28,0.0,0.96547,3e-05,3.91623]
[1779041727483,56.91,78075.15,0.0,0.96546,3e-05,3.91786]
[1779041733525,56.91,78072.85,0.0,0.96543,3e-05,3.9192]
[1779041738560,56.91,78071.95,0.0,0.9654,3e-05,3.92224]
[1779041743595,56.91,78071.05,0.0,0.96537,3e-05,3.92526]
[1779041749637,56.92,78070.1,0.0,0.96533,3e-05,3.92855]
[1779041756686,56.92,78069.73,0.0,0.96531,3e-05,3.93058]
[1779041761727,56.93,78068.81,0.0,0.96527,3e-05,3.93361]
[1779041766756,56.93,78068.58,0.0,0.96526,3e-05,3.93497]
[1779041771792,56.93,78068.03,0.0,0.96524,3e-05,3.9371]
[1779041776827,56.94,78067.9,0.0,0.96522,3e-05,3.93822]
[1779041781863,56.94,78067.37,0.0,0.9652,3e-05,3.94029]
[1779041786897,56.94,78067.48,0.0,0.9652,3e-05,3.94082]
[1779041793946,56.95,78067.16,0.0,0.96521,3e-05,3.93901]
[1779041798982,56.95,78067.26,0.0,0.9652,3e-05,3.93959]
[1779041804018,56.96,78066.94,0.0,0.96518,3e-05,3.94119]
[1779041809053,56.96,78066.94,0.0,0.96517,3e-05,3.94201]
[1779041814088,56.96,78066.74,0.0,0.96516,3e-05,3.94327]
[1779041821400,56.97,78072.65,0.0,0.9653,3e-05,3.93033]
[1779041823151,56.97,78073.96,0.0,0.96534,3e-05,3.92699]
[1779041828186,56.96,78074.15,0.0,0.96535,3e-05,3.92554]
[1779041833224,56.96,78073.46,0.0,0.96534,3e-05,3.92663]
[1779041838256,56.96,78072.14,0.0,0.96532,3e-05,3.92883]
[1779041843290,56.95,78069.83,0.0,0.96527,3e-05,3.93337]
[1779041849334,56.95,78070.75,0.0,0.96531,3e-05,3.92998]
[1779041854372,56.94,78071.92,0.0,0.96538,3e-05,3.92235]
[1779041859403,56.94,78072.83,0.0,0.96541,3e-05,3.91926]
[1779041864438,56.93,78073.3,0.0,0.96543,3e-05,3.91724]
[1779041869475,56.93,78069.75,0.0,0.96535,3e-05,3.92482]
[1779041871491,56.93,78066.71,0.0,0.96528,3e-05,3.93171]
[1779041879545,56.92,78066.13,0.0,0.96528,3e-05,3.93135]
[1779041886596,56.91,78064.26,0.0,0.96525,3e-05,3.9342]
[1779041888609,56.91,78053.5,0.0,0.96496,3e-05,3.95998]
[1779041889615,56.91,78048.56,0.0,0.96483,3e-05,3.97201]
[1779041891629,56.91,78047.19,0.0,0.96479,3e-05,3.9755]
[1779041894650,56.92,78041.37,0.0,0.96463,3e-05,3.98982]
[1779041896664,56.92,78040.64,0.0,0.96461,3e-05,3.99171]
[1779041900693,56.91,78033.74,0.0,0.96443,3e-05,4.00828]
[1779041903713,56.92,78027.67,0.0,0.96427,3e-05,4.02316]
[1779041908748,56.92,78027.65,0.0,0.96426,3e-05,4.02333]
[1779041913783,56.92,78024.76,0.0,0.96422,3e-05,4.02678]
[1779041919826,56.92,78025.86,0.0,0.96424,3e-05,4.02426]
[1779041922159,56.92,78031.02,0.0,0.96438,3e-05,4.01174]
[1779041927881,56.92,78030.95,0.0,0.96438,3e-05,4.01218]
[1779041932916,56.92,78028.16,0.0,0.9643,3e-05,4.01915]
[1779041937951,56.92,78027.23,0.0,0.96427,3e-05,4.02153]
[1779041942990,56.92,78024.25,0.0,0.96419,3e-05,4.02887]
[1779041943997,56.92,78018.83,0.0,0.96405,3e-05,4.04212]
[1779041946013,56.92,78019.76,0.0,0.96407,3e-05,4.0398]
[1779041950042,56.92,78007.49,0.0,0.96374,3e-05,4.06977]
[1779041951050,56.92,78004.0,0.0,0.96364,3e-05,4.07876]
[1779041954072,56.93,78010.05,0.0,0.96379,3e-05,4.06509]
[1779041959106,56.93,78011.6,0.0,0.96383,3e-05,4.06145]
[1779041961120,56.93,78002.85,0.0,0.96359,3e-05,4.08331]
[1779041962441,56.93,78002.17,0.0,0.96357,3e-05,4.08536]
[1779041967163,56.94,77996.3,0.0,0.96338,3e-05,4.10169]
[1779041971190,56.94,77990.88,0.0,0.96325,3e-05,4.11272]
[1779041976225,56.95,77989.87,0.0,0.96321,3e-05,4.11684]
[1779041981260,56.96,77986.36,0.0,0.96309,3e-05,4.12713]
[1779041986295,56.97,77987.09,0.0,0.96309,3e-05,4.12683]
[1779041991331,56.97,77986.89,0.0,0.96307,3e-05,4.12883]
[1779041996370,56.98,77988.94,0.0,0.96311,3e-05,4.12524]
[1779042001400,56.99,77988.61,0.0,0.96309,3e-05,4.12755]
[1779042006436,56.99,77988.67,0.0,0.96307,3e-05,4.12884]
[1779042012792,57.0,77989.5,0.0,0.96307,3e-05,4.12884]
[1779042018520,57.01,77988.06,0.0,0.96302,3e-05,4.13386]
[1779042023558,57.01,77985.12,0.0,0.96292,3e-05,4.14256]
[1779042026579,57.02,77978.61,0.0,0.96273,3e-05,4.15979]
[1779042029601,57.02,77969.73,0.0,0.96248,3e-05,4.18243]
[1779042031623,57.02,77965.95,0.0,0.96239,3e-05,4.18872]
[1779042037659,57.03,77966.43,0.0,0.96239,3e-05,4.18867]
[1779042043003,57.03,77966.04,0.0,0.96237,3e-05,4.19062]
[1779042047727,57.04,77972.92,0.0,0.96256,3e-05,4.17439]
[1779042048735,57.04,77973.81,0.0,0.96258,3e-05,4.17239]
[1779042050748,57.04,77979.76,0.0,0.96274,3e-05,4.15801]
[1779042052762,57.04,77986.76,0.0,0.96293,3e-05,4.14112]
[1779042055783,57.05,77990.77,0.0,0.96303,3e-05,4.13201]
[1779042057797,57.05,77980.62,0.0,0.96274,3e-05,4.15781]
[1779042058804,57.05,77977.87,0.0,0.96266,3e-05,4.1649]
[1779042062832,57.05,77977.73,0.0,0.96265,3e-05,4.16617]
[1779042065853,57.06,77981.27,0.0,0.96274,3e-05,4.15808]
[1779042070888,57.06,77978.64,0.0,0.96265,3e-05,4.16588]
[1779042072902,57.06,77973.38,0.0,0.9625,3e-05,4.17949]
[1779042077936,57.07,77975.37,0.0,0.96254,3e-05,4.17565]
[1779042082971,57.07,77977.42,0.0,0.96259,3e-05,4.17165]
[1779042088008,57.08,77978.61,0.0,0.96261,3e-05,4.16979]
[1779042093042,57.08,77978.8,0.0,0.96263,3e-05,4.16663]
[1779042098077,57.09,77981.0,0.0,0.96268,3e-05,4.16227]
[1779042103425,57.09,77981.84,0.0,0.96269,3e-05,4.1613]
[1779042108148,57.1,77972.93,0.0,0.96243,3e-05,4.18462]
[1779042109155,57.1,77972.9,0.0,0.96243,3e-05,4.18487]
[1779042114191,57.1,77969.63,0.0,0.96233,3e-05,4.19392]
[1779042117211,57.11,77961.49,0.0,0.96209,3e-05,4.21479]
[1779042119225,57.11,77956.67,0.0,0.96195,3e-05,4.22716]
[1779042123566,57.11,77951.42,0.0,0.9618,3e-05,4.24085]
[1779042129295,57.11,77946.77,0.0,0.96166,3e-05,4.25325]
[1779042135338,57.11,77944.15,0.0,0.96158,3e-05,4.26051]
[1779042140372,57.12,77941.59,0.0,0.9615,3e-05,4.26753]
[1779042143706,57.12,77949.34,0.0,0.96172,3e-05,4.24826]
[1779042144400,57.12,77949.34,0.0,0.96172,3e-05,4.24839]
[1779042145407,57.12,77957.96,0.0,0.96196,3e-05,4.22682]
[1779042146414,57.12,77963.46,0.0,0.96211,3e-05,4.21318]
[1779042148428,57.12,77968.16,0.0,0.96224,3e-05,4.20181]
[1779042153777,57.13,77971.56,0.0,0.96235,3e-05,4.1908]
[1779042159505,57.13,77970.11,0.0,0.9623,3e-05,4.19557]
[1779042164539,57.14,77969.32,0.0,0.96227,3e-05,4.19867]
[1779042169575,57.14,77966.9,0.0,0.96219,3e-05,4.20585]
[1779042174610,57.15,77966.59,0.0,0.96216,3e-05,4.20773]
[1779042179646,57.15,77966.71,0.0,0.96216,3e-05,4.20851]
[1779042185688,57.16,77965.55,0.0,0.96211,3e-05,4.21274]
[1779042190724,57.16,77965.07,0.0,0.96208,3e-05,4.21504]
[1779042195759,57.17,77965.0,0.0,0.96207,3e-05,4.21653]
[1779042200792,57.17,77964.67,0.0,0.96205,3e-05,4.21844]
[1779042205831,57.18,77964.08,0.0,0.96202,3e-05,4.22077]
[1779042210864,57.18,77964.02,0.0,0.962,3e-05,4.22216]
[1779042215900,57.19,77963.46,0.0,0.96201,3e-05,4.22076]
[1779042220934,57.19,77963.44,0.0,0.962,3e-05,4.2218]
[1779042225969,57.2,77965.43,0.0,0.96204,3e-05,4.2178]
[1779042231004,57.2,77965.3,0.0,0.96203,3e-05,4.21913]
[1779042236039,57.2,77964.47,0.0,0.96199,3e-05,4.22223]
[1779042241074,57.21,77964.29,0.0,0.96198,3e-05,4.2237]
[1779042244095,57.21,77971.36,0.0,0.96217,3e-05,4.20658]
[1779042245103,57.21,77976.67,0.0,0.96232,3e-05,4.19354]
[1779042247116,57.21,77979.08,0.0,0.96238,3e-05,4.18803]
[1779042252151,57.22,77981.23,0.0,0.96242,3e-05,4.18394]
[1779042257186,57.23,77986.14,0.0,0.96255,3e-05,4.17296]
[1779042263228,57.23,77988.38,0.0,0.96259,3e-05,4.1689]
[1779042269270,57.24,77993.53,0.0,0.96272,3e-05,4.15764]
[1779042274618,57.24,77996.51,0.0,0.96282,3e-05,4.14775]
[1779042281354,57.25,77997.66,0.0,0.96283,3e-05,4.14671]
[1779042286389,57.26,77999.73,0.0,0.96288,3e-05,4.14286]
[1779042291424,57.26,78001.17,0.0,0.9629,3e-05,4.14056]
[1779042296459,57.27,78001.9,0.0,0.96291,3e-05,4.13999]
[1779042301494,57.28,78002.55,0.0,0.96291,3e-05,4.13961]
[1779042306533,57.28,78003.67,0.0,0.96293,3e-05,4.13805]
[1779042311567,57.29,78004.45,0.0,0.96294,3e-05,4.13731]
[1779042316602,57.29,78003.92,0.0,0.96291,3e-05,4.13979]
[1779042321641,57.3,78004.68,0.0,0.96292,3e-05,4.13905]
[1779042326676,57.3,78004.46,0.0,0.9629,3e-05,4.14072]
[1779042331711,57.31,78005.33,0.0,0.96295,3e-05,4.13589]
[1779042336745,57.31,78004.63,0.0,0.96291,3e-05,4.13874]
[1779042341781,57.32,78004.47,0.0,0.9629,3e-05,4.14024]
[1779042347823,57.32,78004.45,0.0,0.96288,3e-05,4.14162]
[1779042351851,57.33,78014.35,0.0,0.96315,3e-05,4.11807]
[1779042352859,57.33,78017.27,0.0,0.96322,3e-05,4.11115]
[1779042356886,57.33,78024.39,0.0,0.96341,3e-05,4.09477]
[1779042358900,57.33,78030.97,0.0,0.96358,3e-05,4.07927]
[1779042359910,57.34,78034.51,0.0,0.96367,3e-05,4.07126]
[1779042361921,57.34,78037.71,0.0,0.96375,3e-05,4.06415]
[1779042366957,57.35,78036.91,0.0,0.96371,3e-05,4.06789]
[1779042367963,57.35,78046.27,0.0,0.96396,3e-05,4.04546]
[1779042368971,57.35,78045.92,0.0,0.96394,3e-05,4.0467]
[1779042374005,57.35,78045.69,0.0,0.96394,3e-05,4.04684]
[1779042379040,57.35,78046.22,0.0,0.96396,3e-05,4.04514]
[1779042384075,57.35,78045.14,0.0,0.96394,3e-05,4.04741]
[1779042392135,57.34,78041.97,0.0,0.96389,3e-05,4.05083]
[1779042398177,57.34,78045.64,0.0,0.96399,3e-05,4.04155]
[1779042403213,57.34,78045.6,0.0,0.96399,3e-05,4.04141]
[1779042408247,57.34,78044.1,0.0,0.96395,3e-05,4.04481]
[1779042415296,57.34,78043.53,0.0,0.96394,3e-05,4.04582]
[1779042422347,57.34,78041.48,0.0,0.96389,3e-05,4.0504]
[1779042427381,57.34,78041.41,0.0,0.96389,3e-05,4.05027]
[1779042432415,57.33,78038.15,0.0,0.96381,3e-05,4.05787]
[1779042438457,57.34,78038.13,0.0,0.96379,3e-05,4.05933]
[1779042443492,57.35,78037.95,0.0,0.96377,3e-05,4.06123]
[1779042448527,57.34,78042.57,0.0,0.9639,3e-05,4.0496]
[1779042453563,57.34,78044.0,0.0,0.96397,3e-05,4.04211]
[1779042454569,57.34,78049.32,0.0,0.96412,3e-05,4.02915]
[1779042455892,57.35,78051.15,0.0,0.96416,3e-05,4.02517]
[1779042462627,57.35,78054.76,0.0,0.96425,3e-05,4.01728]
[1779042476032,57.37,78052.24,0.0,0.96412,3e-05,4.02872]
[1779042481762,57.38,78051.09,0.0,0.96407,3e-05,4.03393]
[1779042482767,57.39,78045.63,0.0,0.96391,3e-05,4.04767]
[1779042483775,57.39,78045.31,0.0,0.9639,3e-05,4.04891]
[1779042488812,57.4,78042.97,0.0,0.96381,3e-05,4.05684]
[1779042491831,57.4,78049.05,0.0,0.96396,3e-05,4.04335]
[1779042492838,57.4,78054.95,0.0,0.96412,3e-05,4.02901]
[1779042493845,57.4,78055.04,0.0,0.96412,3e-05,4.02878]
[1779042498881,57.4,78057.75,0.0,0.9642,3e-05,4.02217]
[1779042503916,57.4,78057.71,0.0,0.9642,3e-05,4.02226]
[1779042508950,57.4,78058.49,0.0,0.96422,3e-05,4.02039]
[1779042513985,57.41,78059.0,0.0,0.96425,3e-05,4.01641]
[1779042518013,57.42,78064.19,0.0,0.96437,3e-05,4.00585]
[1779042523049,57.43,78070.15,0.0,0.9645,3e-05,3.99407]
[1779042528089,57.44,78067.71,0.0,0.9644,3e-05,4.00304]
[1779042531105,57.45,78067.51,0.0,0.96438,3e-05,4.00499]
[1779042536457,57.46,78064.12,0.0,0.96426,3e-05,4.01553]
[1779042542182,57.47,78062.34,0.0,0.96419,3e-05,4.0225]
[1779042548225,57.48,78062.78,0.0,0.96417,3e-05,4.02408]
[1779042553260,57.49,78061.43,0.0,0.96411,3e-05,4.02953]
[1779042558295,57.5,78064.38,0.0,0.96416,3e-05,4.02459]
[1779042563330,57.51,78068.55,0.0,0.96425,3e-05,4.01683]
[1779042569373,57.53,78070.0,0.0,0.96426,3e-05,4.01612]
[1779042573401,57.53,78075.24,0.0,0.96441,3e-05,4.00165]
[1779042579442,57.55,78077.14,0.0,0.96443,3e-05,3.99997]
[1779042584477,57.56,78078.7,0.0,0.96445,3e-05,3.99864]
[1779042589512,57.57,78076.39,0.0,0.96436,3e-05,4.0066]
[1779042594547,57.58,78076.62,0.0,0.96434,3e-05,4.00834]
[1779042599583,57.59,78078.21,0.0,0.96436,3e-05,4.00682]
[1779042604617,57.6,78078.4,0.0,0.96434,3e-05,4.00866]
[1779042605624,57.6,78086.27,0.0,0.96454,3e-05,3.99021]
[1779042606635,57.6,78087.59,0.0,0.96457,3e-05,3.98753]
[1779042608651,57.61,78080.56,0.0,0.96437,3e-05,4.00538]
[1779042609656,57.61,78080.71,0.0,0.96437,3e-05,4.00547]
[1779042614690,57.62,78081.34,0.0,0.96436,3e-05,4.00624]
[1779042619726,57.63,78081.79,0.0,0.96435,3e-05,4.00743]
[1779042624762,57.64,78084.56,0.0,0.9644,3e-05,4.00307]
[1779042629796,57.65,78084.79,0.0,0.96438,3e-05,4.00481]
[1779042634831,57.66,78089.58,0.0,0.96451,3e-05,3.99192]
[1779042639866,57.67,78087.59,0.0,0.96444,3e-05,3.99906]
[1779042645909,57.69,78083.99,0.0,0.96431,3e-05,4.01051]
[1779042648931,57.69,78070.14,0.0,0.96392,3e-05,4.04527]
[1779042649938,57.69,78061.59,0.0,0.96369,3e-05,4.06638]
[1779042650946,57.7,78062.67,0.0,0.96371,3e-05,4.06414]
[1779042655980,57.7,78060.38,0.0,0.96363,3e-05,4.07159]
[1779042661020,57.71,78058.89,0.0,0.96357,3e-05,4.07705]
[1779042666053,57.72,78053.45,0.0,0.9634,3e-05,4.0921]
[1779042672094,57.73,78052.32,0.0,0.96335,3e-05,4.0969]
[1779042677441,57.74,78049.85,0.0,0.96326,3e-05,4.1049]
[1779042683171,57.75,78048.87,0.0,0.96322,3e-05,4.10889]
[1779042688206,57.75,78049.56,0.0,0.96322,3e-05,4.10876]
[1779042693241,57.76,78049.92,0.0,0.96324,3e-05,4.10563]
[1779042697580,57.77,78055.65,0.0,0.96338,3e-05,4.09322]
[1779042702304,57.77,78061.49,0.0,0.96352,3e-05,4.0806]
[1779042707651,57.78,78062.35,0.0,0.96353,3e-05,4.08013]
[1779042713380,57.79,78059.23,0.0,0.96342,3e-05,4.08957]
[1779042717720,57.8,78064.42,0.0,0.96355,3e-05,4.07821]
[1779042723451,57.8,78060.48,0.0,0.96342,3e-05,4.08983]
[1779042727480,57.81,78066.67,0.0,0.96357,3e-05,4.07622]
[1779042730500,57.82,78068.63,0.0,0.96361,3e-05,4.07261]
[1779042735542,57.82,78070.36,0.0,0.96364,3e-05,4.07027]
[1779042736542,57.83,78075.43,0.0,0.96377,3e-05,4.05839]
[1779042738556,57.83,78081.31,0.0,0.96392,3e-05,4.045]
[1779042743591,57.84,78083.32,0.0,0.96395,3e-05,4.04225]
[1779042748626,57.85,78088.19,0.0,0.96406,3e-05,4.03259]
[1779042753662,57.86,78090.84,0.0,0.96414,3e-05,4.02452]
[1779042758697,57.87,78089.72,0.0,0.96409,3e-05,4.02921]
[1779042763732,57.88,78089.26,0.0,0.96406,3e-05,4.03227]
[1779042768766,57.88,78089.51,0.0,0.96404,3e-05,4.03361]
[1779042773801,57.89,78094.59,0.0,0.96416,3e-05,4.02337]
[1779042778837,57.9,78096.04,0.0,0.96417,3e-05,4.02186]
[1779042782867,57.91,78112.57,0.0,0.96459,3e-05,3.98388]
[1779042783875,57.91,78113.25,0.0,0.96461,3e-05,3.98223]
[1779042785890,57.91,78101.86,0.0,0.96431,3e-05,4.00984]
[1779042786895,57.91,78100.86,0.0,0.96428,3e-05,4.01263]
[1779042791930,57.91,78099.17,0.0,0.96423,3e-05,4.01671]
[1779042793945,57.92,78094.01,0.0,0.96409,3e-05,4.02986]
[1779042799988,57.92,78092.25,0.0,0.96403,3e-05,4.03489]
[1779042805021,57.92,78087.61,0.0,0.96391,3e-05,4.04554]
[1779042811064,57.93,78086.08,0.0,0.96388,3e-05,4.0477]
[1779042816098,57.93,78084.97,0.0,0.96384,3e-05,4.05122]
[1779042821133,57.93,78085.42,0.0,0.96385,3e-05,4.05005]
[1779042826168,57.93,78084.15,0.0,0.96382,3e-05,4.05253]
[1779042831203,57.93,78083.2,0.0,0.9638,3e-05,4.05422]
[1779042836238,57.92,78083.69,0.0,0.96382,3e-05,4.05243]
[1779042841275,57.92,78089.28,0.0,0.96398,3e-05,4.03838]
[1779042846308,57.92,78093.33,0.0,0.96409,3e-05,4.02817]
[1779042853357,57.92,78094.9,0.0,0.96414,3e-05,4.02386]
[1779042858704,57.91,78093.75,0.0,0.96412,3e-05,4.02615]
[1779042864434,57.91,78094.32,0.0,0.96414,3e-05,4.0243]
[1779042868773,57.91,78082.25,0.0,0.96382,3e-05,4.05296]
[1779042870478,57.91,78082.42,0.0,0.96382,3e-05,4.0523]
[1779042875511,57.91,78078.31,0.0,0.96375,3e-05,4.05782]
[1779042880546,57.9,78079.97,0.0,0.9638,3e-05,4.05313]
[1779042885581,57.9,78075.67,0.0,0.9637,3e-05,4.06283]
[1779042890616,57.9,78074.41,0.0,0.96367,3e-05,4.06514]
[1779042893637,57.89,78069.41,0.0,0.96354,3e-05,4.07677]
[1779042897665,57.9,78062.49,0.0,0.96334,3e-05,4.09432]
[1779042902700,57.9,78062.49,0.0,0.96333,3e-05,4.09576]
[1779042908744,57.91,78064.15,0.0,0.96337,3e-05,4.09204]
[1779042913777,57.9,78064.55,0.0,0.96339,3e-05,4.09015]
[1779042919820,57.9,78064.8,0.0,0.96341,3e-05,4.08847]
[1779042921833,57.9,78073.68,0.0,0.96365,3e-05,4.06659]
[1779042922840,57.89,78073.59,0.0,0.96365,3e-05,4.06667]
[1779042927875,57.89,78074.99,0.0,0.9637,3e-05,4.06261]
[1779042931903,57.89,78081.65,0.0,0.96391,3e-05,4.04229]
[1779042936938,57.89,78085.08,0.0,0.96401,3e-05,4.03358]
[1779042947008,57.88,78085.14,0.0,0.96402,3e-05,4.03263]
[1779042952045,57.88,78088.94,0.0,0.96413,3e-05,4.02315]
[1779042959410,57.88,78089.56,0.0,0.96415,3e-05,4.02119]
[1779042965135,57.88,78085.52,0.0,0.96404,3e-05,4.03048]
[1779042967149,57.88,78083.83,0.0,0.964,3e-05,4.03437]
[1779042973191,57.87,78084.13,0.0,0.96402,3e-05,4.03306]
[1779042979550,57.87,78084.69,0.0,0.96404,3e-05,4.03098]
[1779042989620,57.87,78083.53,0.0,0.96402,3e-05,4.03271]
[1779042995345,57.86,78083.42,0.0,0.96405,3e-05,4.0287]
[1779043001387,57.86,78082.01,0.0,0.96402,3e-05,4.03149]
[1779043006427,57.86,78080.59,0.0,0.96399,3e-05,4.0344]
[1779043013475,57.86,78080.14,0.0,0.96399,3e-05,4.03474]
[1779043018511,57.85,78078.57,0.0,0.96395,3e-05,4.038]
[1779043023547,57.85,78079.13,0.0,0.96397,3e-05,4.03616]
[1779043028581,57.85,78079.1,0.0,0.96397,3e-05,4.03564]
[1779043036638,57.84,78079.1,0.0,0.96398,3e-05,4.03486]
[1779043041677,57.84,78078.91,0.0,0.96398,3e-05,4.03482]
[1779043046712,57.84,78078.65,0.0,0.96398,3e-05,4.03495]
[1779043051746,57.84,78078.43,0.0,0.96401,3e-05,4.03123]
[1779043056781,57.84,78078.07,0.0,0.96401,3e-05,4.03163]
[1779043061816,57.83,78078.14,0.0,0.96402,3e-05,4.03098]
[1779043069872,57.83,78077.54,0.0,0.96401,3e-05,4.03166]
[1779043075916,57.83,78077.63,0.0,0.96402,3e-05,4.03088]
[1779043080950,57.83,78077.77,0.0,0.96402,3e-05,4.03008]
[1779043085985,57.82,78080.52,0.0,0.9641,3e-05,4.02302]
[1779043091020,57.82,78080.48,0.0,0.96411,3e-05,4.02271]
[1779043096055,57.82,78080.15,0.0,0.9641,3e-05,4.0231]
[1779043101089,57.82,78079.88,0.0,0.9641,3e-05,4.02334]
[1779043106125,57.82,78080.26,0.0,0.96411,3e-05,4.02202]
[1779043111157,57.81,78079.89,0.0,0.96414,3e-05,4.01877]
[1779043117202,57.81,78078.91,0.0,0.96412,3e-05,4.02066]
[1779043122237,57.81,78078.92,0.0,0.96412,3e-05,4.02025]
[1779043127273,57.81,78082.1,0.0,0.96421,3e-05,4.01227]
[1779043134321,57.81,78082.94,0.0,0.96424,3e-05,4.00993]
[1779043139357,57.81,78082.11,0.0,0.96422,3e-05,4.01172]
[1779043145399,57.81,78082.14,0.0,0.96422,3e-05,4.01142]
[1779043149427,57.81,78076.6,0.0,0.96407,3e-05,4.02458]
[1779043154462,57.8,78080.41,0.0,0.96418,3e-05,4.01512]
[1779043159497,57.8,78086.02,0.0,0.96433,3e-05,4.00138]
[1779043165540,57.8,78089.51,0.0,0.96443,3e-05,3.99275]
[1779043170887,57.8,78091.8,0.0,0.96449,3e-05,3.987]
[1779043176617,57.8,78092.75,0.0,0.96455,3e-05,3.98077]
[1779043181652,57.8,78096.31,0.0,0.96465,3e-05,3.97207]
[1779043191026,57.8,78099.36,0.0,0.96473,3e-05,3.96444]
[1779043199780,57.8,78100.54,0.0,0.96477,3e-05,3.96132]
[1779043205822,57.79,78101.87,0.0,0.9648,3e-05,3.95795]
[1779043211168,57.79,78102.82,0.0,0.96483,3e-05,3.95553]
[1779043217908,57.79,78099.82,0.0,0.96475,3e-05,3.96242]
[1779043221237,57.79,78093.55,0.0,0.96459,3e-05,3.97724]
[1779043223948,57.79,78089.21,0.0,0.96448,3e-05,3.98743]
[1779043228983,57.79,78088.25,0.0,0.96445,3e-05,3.98935]
[1779043234018,57.79,78086.49,0.0,0.96444,3e-05,3.98947]
[1779043239054,57.79,78085.31,0.0,0.96441,3e-05,3.99195]
[1779043244088,57.78,78079.94,0.0,0.96428,3e-05,4.00448]
[1779043245096,57.78,78086.92,0.0,0.96446,3e-05,3.98767]
[1779043246102,57.78,78095.07,0.0,0.96468,3e-05,3.96815]
[1779043248115,57.78,78094.87,0.0,0.96467,3e-05,3.9686]
[1779043253151,57.78,78093.64,0.0,0.96464,3e-05,3.97146]
[1779043258186,57.78,78092.53,0.0,0.96461,3e-05,3.97402]
[1779043261207,57.78,78084.59,0.0,0.9644,3e-05,3.99293]
[1779043265236,57.78,78082.19,0.0,0.96434,3e-05,3.99845]
[1779043270273,57.78,78079.77,0.0,0.96428,3e-05,4.00393]
[1779043275307,57.78,78076.46,0.0,0.9642,3e-05,4.01152]
[1779043280341,57.78,78074.03,0.0,0.96414,3e-05,4.017]
[1779043285376,57.78,78073.98,0.0,0.96414,3e-05,4.01676]
[1779043290410,57.77,78073.51,0.0,0.96413,3e-05,4.01752]
[1779043295447,57.77,78074.06,0.0,0.96418,3e-05,4.01211]
[1779043301801,57.77,78075.07,0.0,0.96421,3e-05,4.00931]
[1779043307531,57.77,78074.02,0.0,0.96419,3e-05,4.01146]
[1779043312566,57.77,78076.24,0.0,0.96425,3e-05,4.00584]
[1779043317601,57.77,78077.83,0.0,0.96429,3e-05,4.00175]
[1779043322639,57.76,78079.2,0.0,0.96433,3e-05,3.9982]
[1779043324650,57.76,78085.82,0.0,0.96451,3e-05,3.98225]
[1779043326664,57.76,78088.47,0.0,0.96458,3e-05,3.97588]
[1779043332011,57.76,78087.98,0.0,0.96457,3e-05,3.97696]
[1779043337741,57.76,78086.73,0.0,0.96454,3e-05,3.97986]
[1779043344790,57.76,78087.0,0.0,0.96455,3e-05,3.97908]
[1779043349825,57.76,78084.19,0.0,0.96447,3e-05,3.98567]
[1779043357881,57.76,78083.45,0.0,0.96449,3e-05,3.98345]
[1779043362922,57.76,78082.78,0.0,0.96447,3e-05,3.98488]
[1779043367953,57.76,78082.85,0.0,0.96447,3e-05,3.98456]
[1779043372987,57.76,78082.64,0.0,0.96447,3e-05,3.98491]
[1779043382361,57.76,78082.45,0.0,0.96447,3e-05,3.98508]
[1779043392433,57.76,78082.43,0.0,0.96447,3e-05,3.98481]
[1779043398165,57.76,78082.74,0.0,0.96448,3e-05,3.98388]
[1779043405217,57.75,78082.94,0.0,0.96449,3e-05,3.98318]
[1779043410249,57.75,78082.77,0.0,0.96449,3e-05,3.98344]
[1779043418305,57.75,78082.53,0.0,0.96451,3e-05,3.98005]
[1779043423341,57.75,78082.49,0.0,0.96451,3e-05,3.98002]
[1779043427368,57.75,78077.48,0.0,0.96438,3e-05,3.9919]
[1779043433409,57.75,78077.2,0.0,0.96438,3e-05,3.99228]
[1779043438444,57.75,78078.44,0.0,0.96441,3e-05,3.98907]
[1779043443480,57.75,78079.62,0.0,0.96445,3e-05,3.98602]
[1779043448516,57.75,78079.82,0.0,0.96445,3e-05,3.98533]
[1779043453550,57.75,78079.07,0.0,0.96444,3e-05,3.98692]
[1779043461607,57.74,78077.94,0.0,0.96441,3e-05,3.98933]
[1779043468657,57.74,78076.08,0.0,0.96436,3e-05,3.99355]
[1779043473692,57.74,78075.65,0.0,0.96438,3e-05,3.99069]
[1779043479733,57.74,78073.89,0.0,0.96434,3e-05,3.99474]
[1779043484770,57.74,78073.51,0.0,0.96433,3e-05,3.99553]
[1779043489805,57.74,78072.82,0.0,0.96431,3e-05,3.99708]
[1779043494841,57.74,78073.25,0.0,0.96433,3e-05,3.99594]
[1779043496855,57.74,78067.49,0.0,0.96417,3e-05,4.00973]
[1779043501890,57.74,78067.58,0.0,0.96418,3e-05,4.00929]
[1779043507933,57.74,78063.68,0.0,0.96408,3e-05,4.01839]
[1779043513281,57.74,78058.87,0.0,0.96395,3e-05,4.02964]
[1779043519010,57.73,78064.82,0.0,0.96411,3e-05,4.01493]
[1779043520019,57.73,78073.06,0.0,0.96434,3e-05,3.99507]
[1779043522031,57.73,78073.83,0.0,0.96436,3e-05,3.99319]
[1779043527069,57.73,78074.46,0.0,0.96437,3e-05,3.99162]
[1779043532101,57.73,78074.8,0.0,0.96441,3e-05,3.98702]
[1779043537136,57.73,78073.95,0.0,0.96439,3e-05,3.98904]
[1779043543491,57.73,78073.0,0.0,0.96437,3e-05,3.9913]
[1779043547207,57.73,78064.62,0.0,0.96414,3e-05,4.01142]
[1779043548213,57.73,78061.43,0.0,0.96406,3e-05,4.01907]
[1779043553561,57.73,78060.81,0.0,0.96404,3e-05,4.02029]
[1779043559290,57.73,78061.82,0.0,0.96407,3e-05,4.01749]
[1779043564325,57.73,78062.67,0.0,0.9641,3e-05,4.01511]
[1779043569360,57.73,78061.98,0.0,0.96409,3e-05,4.0164]
[1779043577416,57.72,78062.18,0.0,0.9641,3e-05,4.01526]
[1779043582451,57.72,78062.57,0.0,0.96411,3e-05,4.01387]
[1779043587485,57.72,78066.12,0.0,0.96421,3e-05,4.00489]
[1779043592521,57.72,78062.66,0.0,0.96416,3e-05,4.00906]
[1779043597557,57.72,78062.08,0.0,0.96413,3e-05,4.01144]
[1779043601587,57.72,78069.0,0.0,0.96432,3e-05,3.99493]
[1779043603601,57.73,78069.41,0.0,0.96432,3e-05,3.9943]
[1779043608636,57.73,78068.7,0.0,0.96429,3e-05,3.99715]
[1779043613671,57.74,78067.12,0.0,0.96424,3e-05,4.00211]
[1779043618708,57.74,78065.52,0.0,0.96419,3e-05,4.00662]
[1779043624054,57.74,78065.33,0.0,0.96418,3e-05,4.0068]
[1779043629783,57.74,78067.23,0.0,0.96424,3e-05,4.00192]
[1779043634818,57.74,78068.79,0.0,0.96428,3e-05,3.99794]
[1779043639853,57.73,78069.87,0.0,0.96431,3e-05,3.99516]
[1779043644889,57.73,78070.8,0.0,0.96434,3e-05,3.99277]
[1779043649925,57.73,78071.21,0.0,0.96435,3e-05,3.99166]
[1779043654960,57.73,78071.52,0.0,0.96439,3e-05,3.98707]
[1779043659993,57.73,78071.53,0.0,0.96439,3e-05,3.98698]
[1779043664333,57.73,78068.12,0.0,0.9643,3e-05,3.99503]
[1779043670063,57.73,78069.29,0.0,0.96434,3e-05,3.99202]
[1779043675099,57.73,78069.27,0.0,0.96434,3e-05,3.99187]
[1779043680134,57.73,78069.33,0.0,0.96434,3e-05,3.99152]
[1779043685169,57.73,78069.02,0.0,0.96434,3e-05,3.99203]
[1779043690203,57.73,78069.42,0.0,0.96435,3e-05,3.99081]
[1779043694546,57.73,78078.58,0.0,0.9646,3e-05,3.96863]
[1779043696245,57.73,78078.82,0.0,0.9646,3e-05,3.96804]
[1779043702287,57.73,78080.83,0.0,0.96466,3e-05,3.9632]
[1779043709336,57.73,78081.78,0.0,0.96468,3e-05,3.96096]
[1779043714683,57.73,78083.39,0.0,0.96475,3e-05,3.95348]
[1779043720412,57.74,78084.41,0.0,0.96475,3e-05,3.95359]
[1779043725449,57.74,78085.08,0.0,0.96477,3e-05,3.95262]
[1779043734823,57.75,78085.48,0.0,0.96476,3e-05,3.95289]
[1779043740553,57.76,78086.13,0.0,0.96475,3e-05,3.95391]
[1779043745588,57.77,78087.09,0.0,0.96475,3e-05,3.95415]
[1779043750623,57.78,78095.21,0.0,0.96494,3e-05,3.93687]
[1779043751630,57.78,78100.59,0.0,0.96508,3e-05,3.92416]
[1779043753646,57.78,78100.62,0.0,0.96508,3e-05,3.92424]
[1779043758679,57.78,78100.54,0.0,0.96508,3e-05,3.9248]
[1779043763714,57.78,78099.05,0.0,0.96503,3e-05,3.92868]
[1779043775798,57.79,78094.81,0.0,0.96494,3e-05,3.93576]
[1779043776805,57.79,78101.03,0.0,0.96511,3e-05,3.92106]
[1779043777811,57.79,78102.83,0.0,0.96515,3e-05,3.91688]
[1779043782848,57.79,78101.33,0.0,0.96511,3e-05,3.92088]
[1779043784863,57.79,78108.9,0.0,0.9653,3e-05,3.90316]
[1779043785869,57.79,78109.65,0.0,0.96532,3e-05,3.9015]
[1779043790908,57.79,78105.02,0.0,0.9652,3e-05,3.91299]
[1779043797960,57.8,78100.94,0.0,0.96508,3e-05,3.92334]
[1779043799973,57.8,78094.86,0.0,0.96492,3e-05,3.93793]
[1779043805320,57.8,78094.58,0.0,0.96491,3e-05,3.93891]
[1779043811051,57.8,78095.59,0.0,0.96493,3e-05,3.93684]
[1779043816086,57.8,78094.26,0.0,0.96489,3e-05,3.94026]
[1779043821121,57.8,78087.14,0.0,0.96471,3e-05,3.9573]
[1779043824145,57.8,78097.72,0.0,0.96498,3e-05,3.93217]
[1779043825461,57.8,78103.28,0.0,0.96513,3e-05,3.91911]
[1779043832198,57.8,78104.28,0.0,0.96518,3e-05,3.91344]
[1779043837237,57.81,78107.73,0.0,0.96527,3e-05,3.90565]
[1779043842273,57.81,78107.27,0.0,0.96525,3e-05,3.90713]
[1779043847308,57.81,78108.26,0.0,0.96527,3e-05,3.90518]
[1779043852346,57.81,78109.14,0.0,0.96529,3e-05,3.90348]
[1779043857380,57.81,78110.4,0.0,0.96532,3e-05,3.90092]
[1779043862416,57.81,78108.03,0.0,0.96525,3e-05,3.90696]
[1779043867452,57.82,78096.57,0.0,0.96495,3e-05,3.93447]
[1779043868461,57.82,78095.85,0.0,0.96493,3e-05,3.93626]
[1779043873492,57.82,78096.35,0.0,0.96494,3e-05,3.93526]
[1779043878528,57.82,78096.86,0.0,0.96495,3e-05,3.93422]
[1779043884574,57.82,78097.76,0.0,0.96497,3e-05,3.9323]
[1779043889606,57.82,78100.99,0.0,0.96506,3e-05,3.92484]
[1779043891621,57.82,78108.35,0.0,0.96528,3e-05,3.90381]
[1779043892627,57.82,78109.28,0.0,0.9653,3e-05,3.90168]
[1779043897663,57.82,78107.25,0.0,0.96524,3e-05,3.90687]
[1779043902697,57.82,78111.2,0.0,0.96534,3e-05,3.89794]
[1779043909748,57.83,78111.85,0.0,0.96535,3e-05,3.89701]
[1779043914781,57.83,78115.16,0.0,0.96544,3e-05,3.8897]
[1779043920823,57.83,78112.67,0.0,0.96536,3e-05,3.89624]
[1779043925859,57.84,78110.22,0.0,0.96529,3e-05,3.90259]
[1779043930893,57.84,78110.62,0.0,0.9653,3e-05,3.90223]
[1779043936938,57.84,78112.03,0.0,0.96533,3e-05,3.89963]
[1779043943988,57.85,78112.22,0.0,0.96532,3e-05,3.90006]
[1779043949023,57.85,78113.94,0.0,0.96536,3e-05,3.89666]
[1779043954059,57.85,78113.89,0.0,0.96538,3e-05,3.89374]
[1779043961107,57.86,78112.97,0.0,0.96535,3e-05,3.8969]
[1779043966449,57.86,78114.76,0.0,0.96539,3e-05,3.8934]
[1779043975204,57.86,78115.31,0.0,0.96539,3e-05,3.8934]
[1779043980239,57.87,78114.84,0.0,0.96537,3e-05,3.89523]
[1779043986589,57.87,78115.69,0.0,0.96538,3e-05,3.89422]
[1779043992323,57.88,78118.64,0.0,0.96545,3e-05,3.88799]
[1779044001386,57.88,78119.81,0.0,0.96546,3e-05,3.88661]
[1779044006730,57.89,78120.68,0.0,0.96547,3e-05,3.88548]
[1779044012465,57.89,78130.03,0.0,0.96574,3e-05,3.86064]
[1779044013473,57.89,78132.16,0.0,0.96579,3e-05,3.85584]
[1779044018506,57.9,78135.7,0.0,0.96587,3e-05,3.84858]
[1779044022535,57.9,78142.82,0.0,0.96604,3e-05,3.83284]
[1779044027570,57.9,78144.11,0.0,0.96607,3e-05,3.83025]
[1779044033612,57.9,78147.47,0.0,0.96617,3e-05,3.82148]
[1779044037639,57.89,78142.5,0.0,0.96605,3e-05,3.83249]
[1779044042674,57.9,78141.47,0.0,0.96602,3e-05,3.83529]
[1779044047713,57.9,78144.88,0.0,0.9661,3e-05,3.82739]
[1779044057081,57.89,78144.38,0.0,0.96611,3e-05,3.82731]
[1779044059795,57.89,78137.54,0.0,0.96593,3e-05,3.8428]
[1779044064831,57.89,78139.22,0.0,0.96599,3e-05,3.83808]
[1779044071880,57.89,78139.77,0.0,0.96601,3e-05,3.83474]
[1779044077923,57.89,78140.39,0.0,0.96604,3e-05,3.83242]
[1779044083965,57.88,78140.62,0.0,0.96605,3e-05,3.83104]
[1779044089000,57.88,78142.8,0.0,0.96612,3e-05,3.82528]
[1779044095043,57.88,78142.29,0.0,0.96611,3e-05,3.82566]
[1779044100080,57.87,78146.37,0.0,0.96622,3e-05,3.81557]
[1779044105112,57.87,78148.78,0.0,0.96629,3e-05,3.80938]
[1779044107126,57.87,78152.98,0.0,0.9664,3e-05,3.79945]
[1779044112162,57.87,78155.79,0.0,0.96648,3e-05,3.79252]
[1779044113168,57.87,78162.17,0.0,0.96664,3e-05,3.77771]
[1779044114178,57.87,78164.36,0.0,0.96669,3e-05,3.77261]
[1779044119210,57.87,78163.97,0.0,0.96669,3e-05,3.77329]
[1779044124246,57.87,78156.81,0.0,0.96651,3e-05,3.78956]
[1779044131296,57.86,78156.25,0.0,0.96653,3e-05,3.7867]
[1779044137641,57.86,78154.81,0.0,0.9665,3e-05,3.7896]
[1779044143380,57.86,78153.48,0.0,0.96647,3e-05,3.79224]
[1779044148416,57.86,78148.88,0.0,0.96636,3e-05,3.80245]
[1779044151437,57.86,78154.27,0.0,0.9665,3e-05,3.78971]
[1779044156475,57.86,78155.3,0.0,0.96653,3e-05,3.78699]
[1779044161507,57.85,78153.1,0.0,0.96647,3e-05,3.79174]
[1779044167852,57.85,78150.84,0.0,0.96642,3e-05,3.79643]
[1779044173591,57.85,78148.57,0.0,0.96637,3e-05,3.80129]
[1779044184665,57.84,78149.49,0.0,0.9664,3e-05,3.79818]
[1779044189703,57.84,78152.9,0.0,0.96649,3e-05,3.78985]
[1779044194738,57.84,78154.3,0.0,0.96656,3e-05,3.7825]
[1779044201792,57.84,78154.65,0.0,0.96658,3e-05,3.78098]
[1779044208135,57.83,78156.87,0.0,0.96664,3e-05,3.77531]
[1779044213881,57.83,78151.25,0.0,0.96651,3e-05,3.78771]
[1779044218921,57.83,78152.69,0.0,0.96655,3e-05,3.78382]
[1779044223953,57.83,78154.74,0.0,0.96661,3e-05,3.77854]
[1779044228988,57.82,78155.21,0.0,0.96662,3e-05,3.77692]
[1779044234029,57.82,78164.14,0.0,0.96686,3e-05,3.75584]
[1779044236042,57.82,78164.4,0.0,0.96686,3e-05,3.7551]
[1779044245104,57.82,78163.75,0.0,0.96685,3e-05,3.75594]
[1779044250139,57.82,78159.2,0.0,0.96674,3e-05,3.76601]
[1779044255174,57.81,78157.29,0.0,0.96673,3e-05,3.76637]
[1779044257190,57.81,78183.06,0.0,0.96737,2e-05,3.70733]
[1779044258199,57.82,78198.57,0.0,0.96776,2e-05,3.67234]
[1779044259204,57.82,78195.05,0.0,0.96767,2e-05,3.68046]
[1779044263232,57.82,78189.01,0.0,0.96752,2e-05,3.69434]
[1779044268267,57.82,78186.06,0.0,0.96744,2e-05,3.70131]
[1779044269274,57.82,78179.16,0.0,0.96727,2e-05,3.71709]
[1779044270286,57.82,78173.37,0.0,0.96712,2e-05,3.73035]
[1779044272299,57.82,78166.62,0.0,0.96696,3e-05,3.74582]
[1779044277334,57.82,78167.61,0.0,0.96698,3e-05,3.74348]
[1779044282370,57.82,78168.86,0.0,0.96701,3e-05,3.74056]
[1779044288713,57.82,78167.68,0.0,0.96698,3e-05,3.74325]
[1779044294453,57.82,78167.54,0.0,0.96698,3e-05,3.74356]
[1779044299488,57.82,78168.19,0.0,0.967,3e-05,3.7421]
[1779044305530,57.82,78168.21,0.0,0.967,3e-05,3.74211]
[1779044311572,57.82,78167.49,0.0,0.96701,3e-05,3.7402]
[1779044317614,57.82,78167.31,0.0,0.967,3e-05,3.74069]
[1779044318924,57.82,78160.16,0.0,0.96682,3e-05,3.75713]
[1779044320636,57.82,78158.3,0.0,0.96677,3e-05,3.76141]
[1779044325671,57.82,78158.42,0.0,0.96678,3e-05,3.76104]
[1779044330706,57.82,78159.17,0.0,0.9668,3e-05,3.75924]
[1779044335740,57.82,78158.35,0.0,0.96678,3e-05,3.7611]
[1779044336748,57.82,78163.5,0.0,0.96691,3e-05,3.74925]
[1779044341783,57.82,78160.7,0.0,0.96684,3e-05,3.75572]
[1779044347825,57.82,78160.77,0.0,0.96684,3e-05,3.75556]
[1779044352860,57.82,78164.01,0.0,0.96692,3e-05,3.74812]
[1779044354873,57.82,78166.49,0.0,0.96698,3e-05,3.74247]
[1779044359908,57.82,78169.7,0.0,0.96706,3e-05,3.73529]
[1779044364943,57.82,78173.75,0.0,0.96716,2e-05,3.72628]
[1779044369978,57.82,78176.16,0.0,0.96722,2e-05,3.72107]
[1779044375013,57.82,78178.57,0.0,0.9673,2e-05,3.71228]
[1779044379349,57.83,78200.27,0.0,0.96783,2e-05,3.66332]
[1779044380049,57.83,78200.27,0.0,0.96783,2e-05,3.66344]
[1779044381055,57.83,78200.95,0.0,0.96785,2e-05,3.66204]
[1779044386090,57.83,78206.14,0.0,0.96797,2e-05,3.65102]
[1779044391128,57.83,78206.19,0.0,0.96796,2e-05,3.65156]
[1779044396162,57.84,78209.94,0.0,0.96805,2e-05,3.64377]
[1779044401195,57.84,78205.57,0.0,0.96793,2e-05,3.65422]
[1779044406230,57.84,78209.5,0.0,0.96802,2e-05,3.64594]
[1779044411266,57.84,78209.68,0.0,0.96802,2e-05,3.64614]
[1779044416300,57.85,78212.09,0.0,0.96807,2e-05,3.64131]
[1779044421335,57.85,78215.42,0.0,0.96815,2e-05,3.63441]
[1779044426370,57.85,78216.66,0.0,0.96817,2e-05,3.63222]
[1779044432413,57.86,78216.83,0.0,0.9682,2e-05,3.62894]
[1779044434426,57.86,78222.96,0.0,0.96835,2e-05,3.61543]
[1779044439462,57.86,78219.04,0.0,0.96824,2e-05,3.62487]
[1779044444499,57.86,78220.64,0.0,0.96828,2e-05,3.62188]
[1779044449532,57.87,78220.37,0.0,0.96826,2e-05,3.62319]
[1779044454567,57.87,78220.71,0.0,0.96826,2e-05,3.62299]
[1779044459963,57.87,78220.58,0.0,0.96826,2e-05,3.62385]
[1779044461619,57.87,78215.06,0.0,0.96812,2e-05,3.63645]
[1779044462626,57.87,78210.45,0.0,0.96801,2e-05,3.6469]
[1779044464637,57.87,78206.45,0.0,0.96791,2e-05,3.65604]
[1779044468666,57.87,78200.58,0.0,0.96776,2e-05,3.66952]
[1779044470038,57.87,78193.65,0.0,0.96759,2e-05,3.68526]
[1779044471687,57.87,78192.83,0.0,0.96757,2e-05,3.68718]
[1779044478737,57.88,78187.48,0.0,0.96743,2e-05,3.69954]
[1779044483771,57.88,78183.15,0.0,0.96732,2e-05,3.70955]
[1779044488807,57.88,78181.79,0.0,0.96729,2e-05,3.71281]
[1779044494848,57.88,78180.84,0.0,0.96729,2e-05,3.71158]
[1779044500248,57.88,78179.66,0.0,0.96726,2e-05,3.71447]
[1779044507939,57.88,78178.89,0.0,0.96724,2e-05,3.71654]
[1779044512974,57.88,78177.17,0.0,0.96719,2e-05,3.72067]
[1779044520388,57.88,78177.02,0.0,0.96719,2e-05,3.72128]
[1779044526065,57.88,78176.48,0.0,0.96717,2e-05,3.72274]
[1779044531100,57.89,78179.57,0.0,0.96725,2e-05,3.71589]
[1779044536136,57.89,78182.83,0.0,0.96732,2e-05,3.70873]
[1779044541171,57.89,78181.69,0.0,0.96729,2e-05,3.71165]
[1779044546212,57.89,78180.87,0.0,0.96727,2e-05,3.71383]
[1779044550600,57.89,78188.06,0.0,0.96744,2e-05,3.69771]
[1779044552251,57.89,78191.74,0.0,0.96756,2e-05,3.68591]
[1779044557285,57.89,78195.62,0.0,0.96765,2e-05,3.67766]
[1779044561313,57.9,78203.5,0.0,0.96784,2e-05,3.66031]
[1779044562321,57.9,78206.0,0.0,0.9679,2e-05,3.65481]
[1779044567355,57.9,78208.82,0.0,0.96796,2e-05,3.64918]
[1779044572392,57.9,78209.89,0.0,0.96798,2e-05,3.64745]
[1779044578433,57.91,78211.94,0.0,0.96802,2e-05,3.64367]
[1779044587495,57.91,78213.0,0.0,0.96804,2e-05,3.64247]
[1779044593537,57.92,78213.69,0.0,0.96805,2e-05,3.64162]
[1779044600586,57.92,78215.03,0.0,0.96807,2e-05,3.63937]
[1779044605622,57.92,78216.87,0.0,0.96811,2e-05,3.63576]
[1779044610656,57.92,78217.7,0.0,0.96812,2e-05,3.63441]
[1779044615692,57.93,78218.29,0.0,0.96816,2e-05,3.63011]
[1779044621089,57.93,78215.7,0.0,0.96809,2e-05,3.6364]
[1779044626768,57.93,78214.93,0.0,0.96807,2e-05,3.63867]
[1779044631160,57.93,78209.47,0.0,0.96793,2e-05,3.65128]
[1779044635832,57.94,78202.23,0.0,0.96775,2e-05,3.66798]
[1779044636838,57.94,78195.89,0.0,0.96759,2e-05,3.68238]
[1779044637845,57.94,78193.22,0.0,0.96753,2e-05,3.68846]
[1779044642880,57.94,78187.48,0.0,0.96738,2e-05,3.70161]
[1779044647916,57.94,78179.8,0.0,0.96719,2e-05,3.71921]
[1779044652950,57.94,78178.59,0.0,0.96716,2e-05,3.72201]
[1779044657986,57.94,78172.27,0.0,0.967,3e-05,3.73647]
[1779044663020,57.94,78175.18,0.0,0.96708,2e-05,3.72978]
[1779044669062,57.94,78175.17,0.0,0.96708,2e-05,3.72986]
[1779044673090,57.94,78169.8,0.0,0.96697,3e-05,3.73854]
[1779044678125,57.94,78169.73,0.0,0.96697,3e-05,3.7387]
[1779044683160,57.94,78173.2,0.0,0.96706,3e-05,3.73072]
[1779044686181,57.94,78174.95,0.0,0.9671,2e-05,3.72676]
[1779044690209,57.94,78179.77,0.0,0.96722,2e-05,3.71587]
[1779044693231,57.94,78185.27,0.0,0.96735,2e-05,3.7035]
[1779044696254,57.94,78194.3,0.0,0.96758,2e-05,3.68322]
[1779044698266,57.94,78198.79,0.0,0.96768,2e-05,3.67325]
[1779044701668,57.94,78206.13,0.0,0.96786,2e-05,3.65702]
[1779044706322,57.95,78196.49,0.0,0.96762,2e-05,3.67939]
[1779044707331,57.95,78194.45,0.0,0.96757,2e-05,3.68409]
[1779044708337,57.95,78188.61,0.0,0.96742,2e-05,3.6974]
[1779044709343,57.95,78187.97,0.0,0.96741,2e-05,3.6989]
[1779044714381,57.95,78186.57,0.0,0.96737,2e-05,3.70233]
[1779044719416,57.95,78188.72,0.0,0.96742,2e-05,3.69771]
[1779044724451,57.95,78189.93,0.0,0.96745,2e-05,3.69525]
[1779044729486,57.95,78190.82,0.0,0.96746,2e-05,3.69354]
[1779044734521,57.95,78189.98,0.0,0.96747,2e-05,3.69214]
[1779044741952,57.96,78190.06,0.0,0.96747,2e-05,3.69244]
[1779044748619,57.96,78188.49,0.0,0.96742,2e-05,3.69636]
[1779044758689,57.96,78188.15,0.0,0.96741,2e-05,3.69776]
[1779044766746,57.96,78187.78,0.0,0.96739,2e-05,3.69912]
[1779044768760,57.96,78178.59,0.0,0.96716,2e-05,3.72015]
[1779044769766,57.96,78179.18,0.0,0.96718,2e-05,3.71883]
[1779044772789,57.96,78184.27,0.0,0.9673,2e-05,3.70736]
[1779044777826,57.96,78183.94,0.0,0.96729,2e-05,3.70834]
[1779044782858,57.97,78184.71,0.0,0.96731,2e-05,3.70678]
[1779044787901,57.97,78183.77,0.0,0.96728,2e-05,3.70911]
[1779044792928,57.97,78187.1,0.0,0.9674,2e-05,3.69808]
[1779044798970,57.97,78188.37,0.0,0.96742,2e-05,3.69541]
[1779044804006,57.97,78189.48,0.0,0.96745,2e-05,3.69306]
[1779044809039,57.97,78189.57,0.0,0.96745,2e-05,3.693]
[1779044815083,57.97,78191.21,0.0,0.96749,2e-05,3.68945]
[1779044820117,57.97,78197.65,0.0,0.96765,2e-05,3.67501]
[1779044825153,57.97,78198.94,0.0,0.96768,2e-05,3.67237]
[1779044830187,57.97,78202.25,0.0,0.96775,2e-05,3.66524]
[1779044834219,57.98,78207.41,0.0,0.96788,2e-05,3.65393]
[1779044836229,57.98,78209.62,0.0,0.96793,2e-05,3.64916]
[1779044841264,57.98,78210.18,0.0,0.96794,2e-05,3.64845]
[1779044846299,57.98,78211.08,0.0,0.96795,2e-05,3.64696]
[1779044851334,57.98,78214.0,0.0,0.96805,2e-05,3.63737]
[1779044856369,57.99,78213.49,0.0,0.96803,2e-05,3.6391]
[1779044862792,57.99,78213.39,0.0,0.96802,2e-05,3.64005]
[1779044868452,57.99,78212.55,0.0,0.96799,2e-05,3.64265]
[1779044873488,58.0,78212.56,0.0,0.96798,2e-05,3.64321]
[1779044881549,58.0,78212.72,0.0,0.96798,2e-05,3.6438]
[1779044886579,58.0,78215.59,0.0,0.96804,2e-05,3.63798]
[1779044891614,58.01,78215.4,0.0,0.96803,2e-05,3.63904]
[1779044896649,58.01,78216.93,0.0,0.96806,2e-05,3.63625]
[1779044901683,58.01,78218.7,0.0,0.9681,2e-05,3.63293]
[1779044906719,58.02,78219.42,0.0,0.96811,2e-05,3.63197]
[1779044910749,58.02,78236.56,0.0,0.96852,2e-05,3.59425]
[1779044911756,58.02,78232.41,0.0,0.96844,2e-05,3.60011]
[1779044915784,58.02,78228.84,0.0,0.96835,2e-05,3.60876]
[1779044920819,58.03,78228.05,0.0,0.96832,2e-05,3.61138]
[1779044926861,58.03,78224.46,0.0,0.96822,2e-05,3.6204]
[1779044931896,58.04,78224.03,0.0,0.96821,2e-05,3.62215]
[1779044936931,58.04,78223.59,0.0,0.96819,2e-05,3.6239]
[1779044941966,58.04,78218.7,0.0,0.96806,2e-05,3.63557]
[1779044947000,58.05,78218.45,0.0,0.96805,2e-05,3.63675]
[1779044952039,58.05,78214.86,0.0,0.96795,2e-05,3.64544]
[1779044957071,58.05,78212.66,0.0,0.96789,2e-05,3.65086]
[1779044962107,58.05,78213.15,0.0,0.9679,2e-05,3.65021]
[1779044963492,58.05,78206.37,0.0,0.96773,2e-05,3.66556]
[1779044964120,58.05,78206.37,0.0,0.96773,2e-05,3.66563]
[1779044969156,58.06,78206.57,0.0,0.96774,2e-05,3.66549]
[1779044974190,58.06,78202.34,0.0,0.96766,2e-05,3.67169]
[1779044979225,58.06,78203.35,0.0,0.96768,2e-05,3.66967]
[1779044985267,58.06,78203.29,0.0,0.96768,2e-05,3.67013]
[1779044991308,58.06,78203.73,0.0,0.96768,2e-05,3.66947]
[1779044996344,58.06,78202.14,0.0,0.96764,2e-05,3.67334]
[1779045001414,58.06,78201.03,0.0,0.96761,2e-05,3.67613]
[1779045003773,58.06,78189.62,0.0,0.96733,2e-05,3.70207]
[1779045004411,58.06,78189.62,0.0,0.96733,2e-05,3.70209]
[1779045006427,58.06,78181.69,0.0,0.96713,2e-05,3.72015]
[1779045007432,58.06,78181.07,0.0,0.96711,2e-05,3.72155]
[1779045009447,58.06,78189.54,0.0,0.96733,2e-05,3.70225]
[1779045010453,58.06,78192.77,0.0,0.96741,2e-05,3.69493]
[1779045015488,58.06,78196.29,0.0,0.96749,2e-05,3.68709]
[1779045020523,58.07,78195.2,0.0,0.96746,2e-05,3.68971]
[1779045025559,58.07,78194.59,0.0,0.96745,2e-05,3.69123]
[1779045030593,58.07,78194.28,0.0,0.96744,2e-05,3.69204]
[1779045035627,58.07,78194.66,0.0,0.96747,2e-05,3.68768]
[1779045040666,58.07,78194.67,0.0,0.96747,2e-05,3.68777]
[1779045046705,58.07,78194.51,0.0,0.96747,2e-05,3.68825]
[1779045051741,58.07,78194.83,0.0,0.96748,2e-05,3.68762]
[1779045056778,58.07,78181.51,0.0,0.96714,2e-05,3.71795]
[1779045057786,58.07,78180.81,0.0,0.96713,2e-05,3.71952]
[1779045062823,58.07,78183.93,0.0,0.96721,2e-05,3.71228]
[1779045064836,58.07,78186.21,0.0,0.96726,2e-05,3.7071]
[1779045069871,58.07,78185.54,0.0,0.96725,2e-05,3.70865]
[1779045074906,58.07,78185.31,0.0,0.96724,2e-05,3.7092]
[1779045080948,58.07,78185.9,0.0,0.96725,2e-05,3.70791]
[1779045085983,58.07,78187.45,0.0,0.96729,2e-05,3.70444]
[1779045092025,58.07,78187.27,0.0,0.96732,2e-05,3.70129]
[1779045097062,58.07,78186.55,0.0,0.9673,2e-05,3.70302]
[1779045102097,58.07,78185.16,0.0,0.96726,2e-05,3.70628]
[1779045109145,58.07,78187.49,0.0,0.96732,2e-05,3.70112]
[1779045114181,58.07,78189.13,0.0,0.96736,2e-05,3.69751]
[1779045119216,58.07,78191.59,0.0,0.96742,2e-05,3.69203]
[1779045124252,58.07,78192.64,0.0,0.96744,2e-05,3.68979]
[1779045129286,58.07,78188.21,0.0,0.96733,2e-05,3.69991]
[1779045134683,58.07,78185.38,0.0,0.96726,2e-05,3.70639]
[1779045140365,58.07,78185.02,0.0,0.96725,2e-05,3.7072]
[1779045145399,58.07,78185.64,0.0,0.96727,2e-05,3.70578]
[1779045150435,58.07,78183.76,0.0,0.96722,2e-05,3.71002]
[1779045155470,58.07,78181.74,0.0,0.9672,2e-05,3.71096]
[1779045160505,58.07,78182.61,0.0,0.96722,2e-05,3.70897]
[1779045165540,58.07,78186.65,0.0,0.96732,2e-05,3.69979]
[1779045170577,58.07,78189.05,0.0,0.96738,2e-05,3.69444]
[1779045179638,58.07,78188.22,0.0,0.96736,2e-05,3.69652]
[1779045185035,58.07,78187.77,0.0,0.96735,2e-05,3.69765]
[1779045190718,58.08,78187.27,0.0,0.96733,2e-05,3.69895]
[1779045195753,58.08,78186.89,0.0,0.96732,2e-05,3.69996]
[1779045201798,58.08,78185.62,0.0,0.96729,2e-05,3.70305]
[1779045206832,58.08,78183.81,0.0,0.96724,2e-05,3.70735]
[1779045211869,58.08,78182.83,0.0,0.96724,2e-05,3.70616]
[1779045216903,58.08,78183.8,0.0,0.96727,2e-05,3.70418]
[1779045221940,58.08,78183.74,0.0,0.96726,2e-05,3.70456]
[1779045227980,58.08,78183.7,0.0,0.96726,2e-05,3.70495]
[1779045235029,58.08,78183.7,0.0,0.96725,2e-05,3.7053]
[1779045240065,58.09,78183.03,0.0,0.96723,2e-05,3.70707]
[1779045246109,58.09,78178.55,0.0,0.96712,2e-05,3.71752]
[1779045252148,58.09,78179.18,0.0,0.96713,2e-05,3.71625]
[1779045257183,58.09,78180.55,0.0,0.96717,2e-05,3.71324]
[1779045265597,58.09,78181.5,0.0,0.96719,2e-05,3.71121]
[1779045275668,58.09,78182.79,0.0,0.96725,2e-05,3.70473]
[1779045281351,58.09,78183.92,0.0,0.96728,2e-05,3.7022]
[1779045282359,58.09,78191.7,0.0,0.96747,2e-05,3.68457]
[1779045283365,58.09,78195.16,0.0,0.96756,2e-05,3.67678]
[1779045285379,58.09,78198.44,0.0,0.96764,2e-05,3.66949]
[1779045288400,58.09,78202.96,0.0,0.96774,2e-05,3.65961]
[1779045293435,58.09,78204.54,0.0,0.96778,2e-05,3.6565]
[1779045300484,58.1,78204.41,0.0,0.96777,2e-05,3.65742]
[1779045305881,58.1,78202.37,0.0,0.96771,2e-05,3.66245]
[1779045311561,58.1,78204.29,0.0,0.96775,2e-05,3.65861]
[1779045317603,58.1,78205.14,0.0,0.96777,2e-05,3.65722]
[1779045322638,58.11,78204.78,0.0,0.96776,2e-05,3.65846]
[1779045327674,58.11,78203.41,0.0,0.96772,2e-05,3.66197]
[1779045328680,58.11,78196.19,0.0,0.96754,2e-05,3.67834]
[1779045329688,58.11,78191.85,0.0,0.96743,2e-05,3.68821]
[1779045331701,58.11,78188.58,0.0,0.96738,2e-05,3.69206]
[1779045336737,58.11,78186.47,0.0,0.96733,2e-05,3.69699]
[1779045341772,58.11,78184.56,0.0,0.96728,2e-05,3.70147]
[1779045347813,58.11,78187.31,0.0,0.96734,2e-05,3.69536]
[1779045350834,58.11,78186.05,0.0,0.96731,2e-05,3.69825]
[1779045356235,58.11,78187.46,0.0,0.96735,2e-05,3.69512]
[1779045361911,58.11,78184.89,0.0,0.96728,2e-05,3.70105]
[1779045368967,58.11,78183.28,0.0,0.96724,2e-05,3.70484]
[1779045371984,58.11,78188.62,0.0,0.96737,2e-05,3.69281]
[1779045376376,58.11,78194.7,0.0,0.96752,2e-05,3.67925]
[1779045382064,58.12,78194.15,0.0,0.9675,2e-05,3.68091]
[1779045387099,58.12,78193.27,0.0,0.96748,2e-05,3.68327]
[1779045392134,58.12,78194.35,0.0,0.96753,2e-05,3.67758]
[1779045397169,58.12,78189.41,0.0,0.9674,2e-05,3.68915]
[1779045398176,58.12,78189.71,0.0,0.96741,2e-05,3.68853]
[1779045403211,58.12,78191.49,0.0,0.96745,2e-05,3.68478]
[1779045408246,58.12,78193.03,0.0,0.96749,2e-05,3.6816]
[1779045414292,58.13,78194.79,0.0,0.96753,2e-05,3.67798]
[1779045419327,58.13,78196.23,0.0,0.96756,2e-05,3.67503]
[1779045424362,58.13,78197.56,0.0,0.96759,2e-05,3.67233]
[1779045429396,58.13,78197.76,0.0,0.96759,2e-05,3.67219]
[1779045434432,58.13,78199.07,0.0,0.96762,2e-05,3.66955]
[1779045439467,58.13,78195.56,0.0,0.96753,2e-05,3.67775]
[1779045447528,58.13,78196.54,0.0,0.96755,2e-05,3.6759]
[1779045453565,58.13,78198.39,0.0,0.96762,2e-05,3.66829]
[1779045458601,58.14,78196.5,0.0,0.96757,2e-05,3.67268]
[1779045464644,58.14,78194.82,0.0,0.96753,2e-05,3.6766]
[1779045469677,58.14,78193.0,0.0,0.96749,2e-05,3.6808]
[1779045475719,58.14,78192.2,0.0,0.96746,2e-05,3.6827]
[1779045480755,58.14,78191.35,0.0,0.96744,2e-05,3.6847]
[1779045485790,58.14,78192.43,0.0,0.96747,2e-05,3.68236]
[1779045491832,58.14,78192.09,0.0,0.96746,2e-05,3.68329]
[1779045497223,58.14,78191.43,0.0,0.96744,2e-05,3.68493]
[1779045502910,58.14,78190.77,0.0,0.96742,2e-05,3.68662]
[1779045507945,58.14,78190.33,0.0,0.96741,2e-05,3.68778]
[1779045517367,58.14,78189.52,0.0,0.96742,2e-05,3.68629]
[1779045523050,58.14,78189.1,0.0,0.9674,2e-05,3.68746]
[1779045536141,58.15,78188.14,0.0,0.96737,2e-05,3.69014]
[1779045541179,58.15,78185.8,0.0,0.96731,2e-05,3.69563]
[1779045546216,58.15,78184.08,0.0,0.96727,2e-05,3.69971]
[1779045551249,58.15,78183.62,0.0,0.96726,2e-05,3.70093]
[1779045557647,58.15,78183.35,0.0,0.96725,2e-05,3.70179]
[1779045563333,58.15,78182.91,0.0,0.96723,2e-05,3.70297]
[1779045569375,58.15,78183.63,0.0,0.96725,2e-05,3.70156]
[1779045574410,58.15,78183.48,0.0,0.96727,2e-05,3.69846]
[1779045579445,58.15,78186.7,0.0,0.96735,2e-05,3.69144]
[1779045584481,58.16,78186.93,0.0,0.96735,2e-05,3.69123]
[1779045589515,58.16,78187.18,0.0,0.96736,2e-05,3.69098]
[1779045593544,58.16,78181.46,0.0,0.96721,2e-05,3.7042]
[1779045601599,58.16,78180.98,0.0,0.9672,2e-05,3.7056]
[1779045604621,58.16,78188.33,0.0,0.96738,2e-05,3.68905]
[1779045608005,58.16,78189.1,0.0,0.96739,2e-05,3.68755]
[1779045613686,58.16,78187.82,0.0,0.96736,2e-05,3.69078]
[1779045620734,58.17,78187.58,0.0,0.96735,2e-05,3.69184]
[1779045626776,58.17,78187.73,0.0,0.96735,2e-05,3.69187]
[1779045632818,58.17,78187.86,0.0,0.96738,2e-05,3.68831]
[1779045638215,58.17,78187.33,0.0,0.96736,2e-05,3.68984]
[1779045645910,58.17,78187.24,0.0,0.96735,2e-05,3.69056]
[1779045650945,58.17,78186.9,0.0,0.96734,2e-05,3.69166]
[1779045652958,58.17,78178.08,0.0,0.96712,2e-05,3.71181]
[1779045653966,58.17,78173.37,0.0,0.967,3e-05,3.72256]
[1779045659001,58.18,78172.52,0.0,0.96698,3e-05,3.72455]
[1779045668428,58.18,78172.2,0.0,0.96697,3e-05,3.72539]
[1779045676123,58.18,78170.58,0.0,0.96693,3e-05,3.72918]
[1779045678497,58.18,78182.22,0.0,0.96722,2e-05,3.70272]
[1779045680150,58.18,78182.22,0.0,0.96722,2e-05,3.70282]
[1779045688568,58.18,78184.82,0.0,0.96728,2e-05,3.69732]
[1779045696264,58.18,78188.11,0.0,0.96738,2e-05,3.68661]
[1779045698637,58.18,78193.38,0.0,0.96751,2e-05,3.67479]
[1779045705325,58.18,78196.49,0.0,0.96759,2e-05,3.66822]
[1779045710361,58.18,78201.39,0.0,0.9677,2e-05,3.65754]
[1779045715401,58.19,78202.43,0.0,0.96772,2e-05,3.65558]
[1779045722451,58.19,78202.13,0.0,0.96771,2e-05,3.65678]
[1779045727489,58.19,78202.25,0.0,0.96771,2e-05,3.65689]
[1779045736551,58.19,78202.71,0.0,0.96771,2e-05,3.65658]
[1779045741585,58.2,78201.73,0.0,0.96769,2e-05,3.65918]
[1779045746622,58.2,78199.88,0.0,0.96764,2e-05,3.66373]
[1779045753671,58.2,78200.17,0.0,0.96767,2e-05,3.66001]
[1779045759057,58.2,78200.62,0.0,0.96767,2e-05,3.65951]
[1779045762735,58.2,78207.43,0.0,0.96784,2e-05,3.64449]
[1779045767769,58.21,78210.43,0.0,0.9679,2e-05,3.63833]
[1779045772803,58.21,78215.17,0.0,0.96801,2e-05,3.62833]
[1779045777840,58.21,78216.25,0.0,0.96803,2e-05,3.62655]
[1779045782876,58.22,78215.52,0.0,0.96801,2e-05,3.62891]
[1779045789270,58.22,78215.89,0.0,0.96801,2e-05,3.62877]
[1779045795964,58.22,78215.96,0.0,0.968,2e-05,3.62929]
[1779045796972,58.22,78223.23,0.0,0.96818,2e-05,3.61327]
[1779045797979,58.22,78226.69,0.0,0.96826,2e-05,3.6057]
[1779045801003,58.23,78235.15,0.0,0.96846,2e-05,3.58735]
[1779045802007,58.23,78236.31,0.0,0.96849,2e-05,3.58496]
[1779045807043,58.23,78238.91,0.0,0.96854,2e-05,3.58015]
[1779045813085,58.24,78240.1,0.0,0.96858,2e-05,3.57515]
[1779045818121,58.24,78238.47,0.0,0.96853,2e-05,3.5798]
[1779045819483,58.24,78226.24,0.0,0.96824,2e-05,3.60717]
[1779045820134,58.24,78226.22,0.0,0.96823,2e-05,3.60739]
[1779045823156,58.25,78220.62,0.0,0.96809,2e-05,3.62032]
[1779045829554,58.25,78221.09,0.0,0.96809,2e-05,3.62012]
[1779045835240,58.26,78222.37,0.0,0.96812,2e-05,3.61815]
[1779045839625,58.26,78214.28,0.0,0.96791,2e-05,3.63683]
[1779045841282,58.26,78213.61,0.0,0.96789,2e-05,3.63861]
[1779045846316,58.26,78211.31,0.0,0.96783,2e-05,3.64431]
[1779045855382,58.27,78211.48,0.0,0.96783,2e-05,3.64486]
[1779045858400,58.27,78206.46,0.0,0.9677,2e-05,3.6564]
[1779045863436,58.27,78205.44,0.0,0.96767,2e-05,3.65902]
[1779045868470,58.27,78207.96,0.0,0.96773,2e-05,3.65366]
[1779045873505,58.27,78206.99,0.0,0.96773,2e-05,3.6526]
[1779045879904,58.28,78205.71,0.0,0.96769,2e-05,3.65595]
[1779045884583,58.28,78199.88,0.0,0.96755,2e-05,3.66944]
[1779045885591,58.28,78193.94,0.0,0.9674,2e-05,3.68289]
[1779045887604,58.28,78188.83,0.0,0.96727,2e-05,3.6945]
[1779045889978,58.28,78182.73,0.0,0.96712,2e-05,3.70837]
[1779045891633,58.28,78181.19,0.0,0.96708,2e-05,3.71188]
[1779045894654,58.28,78174.26,0.0,0.96691,3e-05,3.7276]
[1779045896668,58.28,78172.45,0.0,0.96686,3e-05,3.73164]
[1779045901703,58.28,78169.9,0.0,0.9668,3e-05,3.73725]
[1779045902709,58.28,78179.87,0.0,0.96705,2e-05,3.71449]
[1779045903717,58.28,78182.7,0.0,0.96712,2e-05,3.70806]
[1779045908751,58.28,78185.76,0.0,0.9672,2e-05,3.70114]
[1779045913788,58.28,78188.83,0.0,0.96728,2e-05,3.69425]
[1779045919832,58.28,78191.0,0.0,0.96733,2e-05,3.68946]
[1779045924866,58.28,78194.35,0.0,0.96741,2e-05,3.68201]
[1779045929902,58.28,78191.83,0.0,0.96735,2e-05,3.68783]
[1779045934937,58.28,78192.9,0.0,0.9674,2e-05,3.68187]
[1779045940979,58.28,78192.8,0.0,0.9674,2e-05,3.68223]
[1779045947022,58.28,78187.81,0.0,0.96727,2e-05,3.69358]
[1779045953064,58.28,78184.55,0.0,0.96719,2e-05,3.70092]
[1779045959106,58.28,78185.44,0.0,0.96722,2e-05,3.69883]
[1779045967162,58.28,78186.68,0.0,0.96725,2e-05,3.69594]
[1779045977232,58.28,78187.11,0.0,0.96726,2e-05,3.69491]
[1779045982266,58.28,78187.79,0.0,0.96728,2e-05,3.69334]
[1779045987302,58.28,78187.98,0.0,0.96728,2e-05,3.69292]
[1779045992337,58.28,78187.5,0.0,0.9673,2e-05,3.69036]
[1779045999386,58.28,78187.45,0.0,0.9673,2e-05,3.69051]
[1779046004421,58.28,78187.11,0.0,0.96729,2e-05,3.6913]
[1779046005429,58.28,78193.53,0.0,0.96745,2e-05,3.6768]
[1779046006435,58.28,78193.32,0.0,0.96744,2e-05,3.67731]
[1779046012478,58.28,78190.17,0.0,0.96736,2e-05,3.68464]
[1779046018519,58.28,78189.89,0.0,0.96735,2e-05,3.68546]
[1779046023554,58.28,78189.42,0.0,0.96734,2e-05,3.68667]
[1779046029596,58.28,78188.82,0.0,0.96732,2e-05,3.6882]
[1779046035641,58.28,78185.09,0.0,0.96723,2e-05,3.6968]
[1779046041037,58.28,78182.93,0.0,0.96717,2e-05,3.7018]
[1779046047724,58.28,78182.6,0.0,0.96716,2e-05,3.70266]
[1779046057796,58.28,78182.94,0.0,0.9672,2e-05,3.69839]
[1779046063839,58.28,78183.9,0.0,0.96722,2e-05,3.69632]
[1779046067868,58.29,78178.29,0.0,0.96708,2e-05,3.70912]
[1779046068876,58.29,78177.31,0.0,0.96706,2e-05,3.71135]
[1779046073910,58.28,78176.55,0.0,0.96704,2e-05,3.71302]
[1779046078946,58.28,78177.99,0.0,0.96708,2e-05,3.7097]
[1779046083981,58.28,78178.24,0.0,0.96708,2e-05,3.70909]
[1779046091029,58.28,78180.06,0.0,0.96713,2e-05,3.70491]
[1779046101100,58.28,78178.78,0.0,0.9671,2e-05,3.70776]
[1779046106134,58.28,78176.94,0.0,0.96705,2e-05,3.71189]
[1779046111171,58.28,78178.18,0.0,0.96711,2e-05,3.70535]
[1779046118219,58.28,78176.16,0.0,0.96706,2e-05,3.70986]
[1779046123253,58.28,78174.82,0.0,0.96703,3e-05,3.71284]
[1779046128288,58.28,78174.86,0.0,0.96703,3e-05,3.71261]
[1779046131673,58.28,78182.74,0.0,0.96723,2e-05,3.6947]
[1779046132324,58.28,78182.74,0.0,0.96723,2e-05,3.69472]
[1779046137359,58.28,78183.76,0.0,0.96726,2e-05,3.69251]
[1779046142394,58.28,78183.88,0.0,0.96726,2e-05,3.69234]
[1779046147429,58.28,78184.24,0.0,0.96727,2e-05,3.69162]
[1779046153471,58.28,78184.39,0.0,0.96727,2e-05,3.69136]
[1779046158506,58.28,78184.88,0.0,0.96728,2e-05,3.6903]
[1779046163540,58.28,78184.38,0.0,0.96727,2e-05,3.69148]
[1779046171952,58.28,78184.7,0.0,0.9673,2e-05,3.68721]
[1779046182023,58.29,78184.78,0.0,0.9673,2e-05,3.68723]
[1779046187710,58.29,78175.16,0.0,0.96706,2e-05,3.7092]
[1779046188716,58.29,78173.6,0.0,0.96702,3e-05,3.71274]
[1779046190730,58.29,78168.57,0.0,0.9669,3e-05,3.72416]
[1779046195766,58.29,78167.43,0.0,0.96687,3e-05,3.72664]
[1779046202162,58.29,78167.83,0.0,0.96688,3e-05,3.72559]
[1779046208859,58.28,78169.76,0.0,0.96693,3e-05,3.72109]
[1779046210874,58.28,78176.1,0.0,0.96709,2e-05,3.70667]
[1779046215910,58.28,78177.3,0.0,0.96712,2e-05,3.70399]
[1779046220946,58.28,78179.08,0.0,0.96716,2e-05,3.69997]
[1779046225980,58.28,78180.05,0.0,0.96719,2e-05,3.69778]
[1779046231018,58.29,78180.94,0.0,0.96724,2e-05,3.69214]
[1779046236052,58.29,78181.85,0.0,0.96726,2e-05,3.69013]
[1779046242094,58.29,78182.21,0.0,0.96727,2e-05,3.68935]
[1779046247130,58.29,78182.28,0.0,0.96727,2e-05,3.6892]
[1779046252165,58.29,78182.95,0.0,0.96729,2e-05,3.68771]
[1779046257199,58.29,78182.02,0.0,0.96727,2e-05,3.68986]
[1779046263241,58.29,78182.47,0.0,0.96728,2e-05,3.68891]
[1779046268276,58.29,78182.97,0.0,0.96729,2e-05,3.68784]
[1779046273311,58.29,78183.34,0.0,0.9673,2e-05,3.68707]
[1779046278346,58.29,78183.72,0.0,0.9673,2e-05,3.68628]
[1779046283384,58.29,78184.18,0.0,0.96731,2e-05,3.68534]
[1779046289423,58.29,78184.41,0.0,0.96732,2e-05,3.68492]
[1779046294458,58.29,78184.72,0.0,0.96736,2e-05,3.68067]
[1779046299493,58.29,78184.93,0.0,0.96736,2e-05,3.68032]
[1779046305535,58.29,78185.18,0.0,0.96736,2e-05,3.6799]
[1779046310570,58.29,78185.43,0.0,0.96737,2e-05,3.67946]
[1779046318627,58.29,78185.92,0.0,0.96738,2e-05,3.67858]
[1779046324669,58.29,78187.13,0.0,0.96741,2e-05,3.67604]
[1779046329704,58.29,78187.53,0.0,0.96742,2e-05,3.67532]
[1779046334739,58.29,78187.5,0.0,0.96741,2e-05,3.67557]
[1779046339774,58.29,78187.31,0.0,0.96741,2e-05,3.67618]
[1779046344809,58.3,78187.11,0.0,0.9674,2e-05,3.67681]
[1779046349844,58.3,78187.26,0.0,0.9674,2e-05,3.67665]
[1779046355887,58.3,78187.96,0.0,0.96745,2e-05,3.67165]
[1779046360922,58.3,78189.56,0.0,0.96748,2e-05,3.66829]
[1779046365956,58.3,78188.15,0.0,0.96745,2e-05,3.67163]
[1779046370991,58.3,78188.68,0.0,0.96746,2e-05,3.67057]
[1779046376026,58.3,78188.33,0.0,0.96745,2e-05,3.6715]
[1779046381074,58.3,78187.83,0.0,0.96743,2e-05,3.67277]
[1779046387111,58.3,78187.39,0.0,0.96742,2e-05,3.67393]
[1779046392146,58.3,78183.18,0.0,0.96732,2e-05,3.68359]
[1779046393508,58.3,78180.55,0.0,0.96725,2e-05,3.68956]
[1779046399196,58.3,78177.6,0.0,0.96718,2e-05,3.69628]
[1779046404231,58.3,78178.04,0.0,0.96719,2e-05,3.69532]
[1779046409267,58.3,78178.68,0.0,0.9672,2e-05,3.69389]
[1779046414306,58.3,78180.32,0.0,0.96727,2e-05,3.68654]
[1779046419338,58.3,78181.5,0.0,0.9673,2e-05,3.68393]
[1779046424372,58.3,78180.61,0.0,0.96728,2e-05,3.68601]
[1779046431422,58.3,78179.93,0.0,0.96726,2e-05,3.68765]
[1779046434441,58.31,78184.55,0.0,0.96737,2e-05,3.67729]
[1779046440485,58.31,78183.64,0.0,0.96735,2e-05,3.6796]
[1779046445519,58.31,78183.95,0.0,0.96736,2e-05,3.67904]
[1779046450556,58.31,78184.13,0.0,0.96736,2e-05,3.67875]
[1779046455589,58.31,78185.12,0.0,0.96738,2e-05,3.67658]
[1779046460624,58.31,78184.55,0.0,0.96737,2e-05,3.67794]
[1779046465659,58.31,78184.57,0.0,0.96737,2e-05,3.67797]
[1779046470694,58.31,78184.81,0.0,0.96737,2e-05,3.67753]
[1779046474083,58.31,78179.59,0.0,0.96727,2e-05,3.68572]
[1779046479757,58.31,78180.33,0.0,0.96729,2e-05,3.68407]
[1779046487813,58.31,78178.72,0.0,0.96725,2e-05,3.68775]
[1779046492849,58.31,78180.53,0.0,0.96729,2e-05,3.68373]
[1779046497884,58.31,78175.36,0.0,0.96716,2e-05,3.69551]
[1779046502917,58.31,78171.01,0.0,0.96706,3e-05,3.70536]
[1779046507953,58.31,78171.78,0.0,0.96708,3e-05,3.70359]
[1779046514376,58.31,78171.55,0.0,0.96707,3e-05,3.70413]
[1779046522052,58.31,78168.13,0.0,0.96698,3e-05,3.71196]
[1779046523059,58.31,78162.48,0.0,0.96684,3e-05,3.72484]
[1779046524446,58.31,78168.91,0.0,0.967,3e-05,3.71018]
[1779046526079,58.31,78168.7,0.0,0.967,3e-05,3.71067]
[1779046531115,58.31,78165.27,0.0,0.96694,3e-05,3.71487]
[1779046536153,58.31,78163.82,0.0,0.9669,3e-05,3.71822]
[1779046541187,58.31,78162.12,0.0,0.96686,3e-05,3.72212]
[1779046546223,58.31,78160.31,0.0,0.96682,3e-05,3.72626]
[1779046551258,58.31,78160.07,0.0,0.96681,3e-05,3.7268]
[1779046559314,58.31,78158.81,0.0,0.96678,3e-05,3.72965]
[1779046564725,58.31,78156.79,0.0,0.96673,3e-05,3.73422]
[1779046571398,58.31,78155.62,0.0,0.9667,3e-05,3.73682]
[1779046579455,58.31,78154.62,0.0,0.96668,3e-05,3.73899]
[1779046584489,58.31,78153.32,0.0,0.96664,3e-05,3.74188]
[1779046589524,58.31,78152.6,0.0,0.96663,3e-05,3.74346]
[1779046594559,58.31,78152.29,0.0,0.96665,3e-05,3.74043]
[1779046599595,58.31,78151.76,0.0,0.96664,3e-05,3.7416]
[1779046605636,58.31,78151.69,0.0,0.96663,3e-05,3.74172]
[1779046608658,58.31,78161.08,0.0,0.96687,3e-05,3.72028]
[1779046609665,58.31,78164.44,0.0,0.96696,3e-05,3.71266]
[1779046614702,58.31,78167.14,0.0,0.96702,3e-05,3.70682]
[1779046619734,58.31,78167.3,0.0,0.96702,3e-05,3.70668]
[1779046624770,58.31,78169.47,0.0,0.96707,3e-05,3.70212]
[1779046629804,58.31,78172.53,0.0,0.96714,2e-05,3.69551]
[1779046635216,58.32,78171.77,0.0,0.96712,2e-05,3.69758]
[1779046640881,58.32,78173.63,0.0,0.96716,2e-05,3.69373]
[1779046647930,58.32,78175.55,0.0,0.96721,2e-05,3.6898]
[1779046653972,58.32,78176.98,0.0,0.96727,2e-05,3.68326]
[1779046660017,58.32,78177.93,0.0,0.96729,2e-05,3.68148]
[1779046665426,58.32,78178.78,0.0,0.96731,2e-05,3.67986]
[1779046674114,58.33,78178.88,0.0,0.9673,2e-05,3.68015]
[1779046679152,58.33,78179.88,0.0,0.96733,2e-05,3.67817]
[1779046684187,58.33,78176.23,0.0,0.96723,2e-05,3.68668]
[1779046689222,58.33,78175.74,0.0,0.96722,2e-05,3.68801]
[1779046695636,58.33,78174.04,0.0,0.96717,2e-05,3.69214]
[1779046701306,58.33,78171.13,0.0,0.9671,2e-05,3.699]
[1779046706344,58.33,78170.85,0.0,0.96709,3e-05,3.69984]
[1779046711376,58.34,78170.68,0.0,0.96711,2e-05,3.69674]
[1779046716413,58.34,78173.89,0.0,0.96719,2e-05,3.68965]
[1779046718425,58.34,78180.17,0.0,0.96735,2e-05,3.67554]
[1779046723460,58.34,78184.5,0.0,0.96745,2e-05,3.66611]
[1779046728495,58.34,78184.68,0.0,0.96745,2e-05,3.66606]
[1779046735915,58.34,78188.2,0.0,0.96753,2e-05,3.65869]
[1779046741586,58.34,78190.83,0.0,0.96759,2e-05,3.65313]
[1779046746624,58.35,78191.56,0.0,0.96761,2e-05,3.65185]
[1779046751656,58.35,78194.12,0.0,0.96767,2e-05,3.64647]
[1779046761726,58.35,78195.02,0.0,0.96768,2e-05,3.64524]
[1779046767770,58.35,78196.76,0.0,0.96772,2e-05,3.64181]
[1779046772803,58.36,78197.26,0.0,0.96775,2e-05,3.63746]
[1779046777839,58.36,78197.75,0.0,0.96776,2e-05,3.63678]
[1779046779852,58.36,78205.14,0.0,0.96794,2e-05,3.62043]
[1779046784887,58.36,78205.07,0.0,0.96793,2e-05,3.62114]
[1779046789922,58.36,78208.16,0.0,0.968,2e-05,3.61477]
[1779046790930,58.37,78212.45,0.0,0.96811,2e-05,3.60545]
[1779046795966,58.37,78212.94,0.0,0.96811,2e-05,3.60501]
[1779046798995,58.37,78218.72,0.0,0.96824,2e-05,3.59291]
[1779046800011,58.37,78221.85,0.0,0.96831,2e-05,3.58648]
[1779046801005,58.37,78236.01,0.0,0.96865,2e-05,3.55517]
[1779046802011,58.37,78242.46,0.0,0.96881,2e-05,3.54057]
[1779046803017,58.37,78245.4,0.0,0.96888,2e-05,3.53415]
[1779046809061,58.37,78243.05,0.0,0.96882,2e-05,3.53959]
[1779046816484,58.37,78239.06,0.0,0.96874,2e-05,3.5477]
[1779046822151,58.36,78238.64,0.0,0.96874,2e-05,3.54699]
[1779046824168,58.36,78248.36,0.0,0.96898,2e-05,3.52511]
[1779046825176,58.36,78255.4,0.0,0.96915,2e-05,3.50948]
[1779046826556,58.36,78256.99,0.0,0.96919,2e-05,3.50581]
[1779046832221,58.35,78263.69,0.0,0.96939,2e-05,3.48656]
[1779046836626,58.35,78268.29,0.0,0.9695,2e-05,3.47595]
[1779046842297,58.35,78271.66,0.0,0.96959,2e-05,3.46779]
[1779046843309,58.34,78278.45,0.0,0.96975,2e-05,3.45296]
[1779046844308,58.34,78295.9,0.0,0.97016,2e-05,3.41531]
[1779046845315,58.35,78311.39,0.0,0.97051,2e-05,3.38271]
[1779046846699,58.35,78307.02,0.0,0.97041,2e-05,3.39216]
[1779046848336,58.35,78300.75,0.0,0.97025,2e-05,3.40693]
[1779046849342,58.36,78300.75,0.0,0.97024,2e-05,3.40793]
[1779046854378,58.36,78299.06,0.0,0.97019,2e-05,3.41203]
[1779046859413,58.36,78298.47,0.0,0.97017,2e-05,3.41376]
[1779046864451,58.37,78295.55,0.0,0.9701,2e-05,3.42071]
[1779046869486,58.34,78301.0,0.0,0.97029,2e-05,3.4032]
[1779046874518,58.35,78299.0,0.0,0.97021,2e-05,3.40994]
[1779046879553,58.35,78298.67,0.0,0.9702,2e-05,3.41113]
[1779046885595,58.36,78297.85,0.0,0.97017,2e-05,3.41384]
[1779046890630,58.37,78297.88,0.0,0.97015,2e-05,3.41625]
[1779046895668,58.37,78297.88,0.0,0.97017,2e-05,3.41357]
[1779046903721,58.39,78296.98,0.0,0.97012,2e-05,3.41819]
[1779046910770,58.4,78295.84,0.0,0.97006,2e-05,3.424]
[1779046911777,58.41,78290.72,0.0,0.96993,2e-05,3.43548]
[1779046912784,58.41,78285.57,0.0,0.96981,2e-05,3.44702]
[1779046913790,58.41,78277.75,0.0,0.96962,2e-05,3.46433]
[1779046914798,58.41,78278.53,0.0,0.96964,2e-05,3.46264]
[1779046917190,58.42,78289.77,0.0,0.96989,2e-05,3.43965]
[1779046922856,58.42,78286.75,0.0,0.96982,2e-05,3.44625]
[1779046926886,58.42,78305.83,0.0,0.97026,2e-05,3.40538]
[1779046927890,58.42,78314.21,0.0,0.97045,2e-05,3.38706]
[1779046928900,58.41,78313.6,0.0,0.97044,2e-05,3.38794]
[1779046933932,58.4,78311.55,0.0,0.97042,2e-05,3.39023]
[1779046938967,58.39,78312.84,0.0,0.97047,2e-05,3.38549]
[1779046944004,58.38,78321.45,0.0,0.97069,2e-05,3.36528]
[1779046945015,58.38,78338.88,0.0,0.97108,2e-05,3.32814]
[1779046946018,58.38,78341.72,0.0,0.97115,2e-05,3.32189]
[1779046949039,58.38,78335.3,0.0,0.97101,2e-05,3.33453]
[1779046951057,58.37,78332.58,0.0,0.97099,2e-05,3.33618]
[1779046954082,58.37,78337.61,0.0,0.97111,2e-05,3.32439]
[1779046959113,58.36,78333.61,0.0,0.97104,2e-05,3.33162]
[1779046963141,58.36,78327.92,0.0,0.97091,2e-05,3.34314]
[1779046965157,58.36,78322.12,0.0,0.97078,2e-05,3.35581]
[1779046970191,58.34,78317.76,0.0,0.97073,2e-05,3.36032]
[1779046975226,58.33,78319.15,0.0,0.97078,2e-05,3.35569]
[1779046978248,58.29,78313.21,0.0,0.97072,2e-05,3.36132]
[1779046983283,58.22,78310.44,0.0,0.97082,2e-05,3.35124]
[1779046988318,58.2,78308.04,0.0,0.97081,2e-05,3.35219]
[1779046993352,58.19,78306.27,0.0,0.97078,2e-05,3.35452]
[1779046996374,58.15,78311.77,0.0,0.97099,2e-05,3.33471]
[1779047001408,58.13,78313.72,0.0,0.97107,2e-05,3.32716]
[1779047006442,58.13,78313.89,0.0,0.97109,2e-05,3.32565]
[1779047010472,58.12,78309.54,0.0,0.97099,2e-05,3.33471]
[1779047015506,58.12,78307.64,0.0,0.97099,2e-05,3.33405]
[1779047022555,58.11,78307.23,0.0,0.971,2e-05,3.33327]
[1779047027976,58.1,78308.17,0.0,0.97103,2e-05,3.33013]
[1779047033632,58.1,78312.18,0.0,0.97114,2e-05,3.32031]
[1779047038049,58.09,78318.29,0.0,0.97128,2e-05,3.30655]
[1779047039674,58.09,78319.78,0.0,0.97132,2e-05,3.30301]
[1779047045717,58.04,78320.98,0.0,0.97146,2e-05,3.2895]
[1779047050752,58.02,78320.82,0.0,0.9715,2e-05,3.28588]
[1779047055792,58.02,78316.32,0.0,0.97139,2e-05,3.2966]
[1779047060825,58.04,78312.41,0.0,0.97126,2e-05,3.30855]
[1779047068263,58.05,78312.03,0.0,0.97123,2e-05,3.31094]
[1779047073917,58.05,78311.46,0.0,0.97124,2e-05,3.30969]
[1779047079959,58.06,78310.76,0.0,0.97121,2e-05,3.31237]
[1779047085002,58.07,78310.76,0.0,0.9712,2e-05,3.31338]
[1779047090035,58.07,78310.57,0.0,0.97119,2e-05,3.31478]
[1779047095068,58.08,78311.06,0.0,0.97119,2e-05,3.31476]
[1779047099096,58.08,78306.06,0.0,0.97105,2e-05,3.32716]
[1779047104132,58.1,78308.66,0.0,0.97108,2e-05,3.32471]
[1779047109167,58.09,78308.69,0.0,0.97109,2e-05,3.32356]
[1779047114201,58.09,78310.47,0.0,0.97114,2e-05,3.31871]
[1779047119237,58.09,78311.69,0.0,0.97118,2e-05,3.31582]
[1779047121250,58.09,78303.2,0.0,0.97097,2e-05,3.33478]
[1779047126285,58.11,78300.1,0.0,0.97087,2e-05,3.34469]
[1779047129306,58.12,78295.27,0.0,0.97074,2e-05,3.35689]
[1779047134342,58.13,78289.91,0.0,0.97061,2e-05,3.36798]
[1779047138369,58.15,78284.91,0.0,0.97047,2e-05,3.38105]
[1779047143404,58.16,78284.89,0.0,0.97044,2e-05,3.384]
[1779047148439,58.17,78286.81,0.0,0.97045,2e-05,3.38275]
[1779047155488,58.19,78289.17,0.0,0.97047,2e-05,3.38164]
[1779047160523,58.21,78290.06,0.0,0.97046,2e-05,3.38249]
[1779047162537,58.21,78296.36,0.0,0.97059,2e-05,3.37015]
[1779047163544,58.22,78297.61,0.0,0.97061,2e-05,3.36805]
[1779047168970,58.23,78297.48,0.0,0.97058,2e-05,3.37114]
[1779047175629,58.25,78297.19,0.0,0.97053,2e-05,3.37561]
[1779047180666,58.26,78298.2,0.0,0.97053,2e-05,3.37616]
[1779047189109,58.28,78296.12,0.0,0.97044,2e-05,3.38487]
[1779047194762,58.3,78295.89,0.0,0.97043,2e-05,3.38504]
[1779047199797,58.31,78294.31,0.0,0.97036,2e-05,3.39106]
[1779047206845,58.33,78295.63,0.0,0.97035,2e-05,3.3919]
[1779047212887,58.35,78296.96,0.0,0.97035,2e-05,3.39218]
[1779047217927,58.36,78296.79,0.0,0.97033,2e-05,3.3946]
[1779047221951,58.36,78305.19,0.0,0.97052,2e-05,3.37663]
[1779047222957,58.36,78308.86,0.0,0.9706,2e-05,3.36885]
[1779047225979,58.35,78309.89,0.0,0.97064,2e-05,3.36554]
[1779047231014,58.34,78311.8,0.0,0.9707,2e-05,3.35968]
[1779047236049,58.33,78313.21,0.0,0.97075,2e-05,3.35497]
[1779047241086,58.32,78313.08,0.0,0.97076,2e-05,3.35358]
[1779047246121,58.32,78311.23,0.0,0.97074,2e-05,3.35588]
[1779047249568,58.31,78316.25,0.0,0.97087,2e-05,3.34402]
[1779047255183,58.3,78317.17,0.0,0.97093,2e-05,3.33712]
[1779047261224,58.3,78320.4,0.0,0.97101,2e-05,3.32946]
[1779047262232,58.3,78328.81,0.0,0.9712,2e-05,3.3115]
[1779047263238,58.3,78333.59,0.0,0.97131,2e-05,3.30122]
[1779047264245,58.29,78348.31,0.0,0.97164,2e-05,3.27026]
[1779047265252,58.29,78350.5,0.0,0.97169,2e-05,3.26553]
[1779047269280,58.29,78339.06,0.0,0.97145,2e-05,3.28867]
[1779047270287,58.29,78338.14,0.0,0.97143,2e-05,3.29038]
[1779047277337,58.28,78337.89,0.0,0.97144,2e-05,3.28944]
[1779047282377,58.25,78336.77,0.0,0.97148,2e-05,3.2855]
[1779047288418,58.21,78332.57,0.0,0.97147,2e-05,3.28642]
[1779047294461,58.21,78332.71,0.0,0.97148,2e-05,3.28502]
[1779047299494,58.2,78333.16,0.0,0.97149,2e-05,3.28397]
[1779047304530,58.21,78333.94,0.0,0.9715,2e-05,3.28345]
[1779047310574,58.21,78333.5,0.0,0.97149,2e-05,3.28447]
[1779047315608,58.23,78338.81,0.0,0.9716,2e-05,3.27314]
[1779047321649,58.27,78338.24,0.0,0.97149,2e-05,3.28341]
[1779047326684,58.27,78340.2,0.0,0.97155,2e-05,3.27836]
[1779047327692,58.27,78346.32,0.0,0.97169,2e-05,3.26544]
[1779047328698,58.27,78347.75,0.0,0.97172,2e-05,3.2623]
[1779047330129,58.27,78355.84,0.0,0.9719,2e-05,3.24537]
[1779047330712,58.26,78355.84,0.0,0.9719,2e-05,3.24523]
[1779047335748,58.26,78347.19,0.0,0.97172,2e-05,3.26252]
[1779047336754,58.26,78348.18,0.0,0.97174,2e-05,3.2603]
[1779047341790,58.26,78349.61,0.0,0.97178,2e-05,3.25654]
[1779047343805,58.25,78344.39,0.0,0.97167,2e-05,3.2671]
[1779047345818,58.25,78341.64,0.0,0.97163,2e-05,3.27094]
[1779047350858,58.21,78339.95,0.0,0.97166,2e-05,3.26781]
[1779047351861,58.21,78345.66,0.0,0.97179,2e-05,3.25577]
[1779047352870,58.21,78353.67,0.0,0.97196,2e-05,3.23903]
[1779047353876,58.21,78355.36,0.0,0.972,2e-05,3.23542]
[1779047358911,58.21,78359.27,0.0,0.97209,2e-05,3.22684]
[1779047365960,58.2,78358.21,0.0,0.97208,2e-05,3.22828]
[1779047370996,58.2,78359.1,0.0,0.9721,2e-05,3.22587]
[1779047376033,58.2,78362.87,0.0,0.97222,2e-05,3.21413]
[1779047383079,58.19,78364.08,0.0,0.97225,2e-05,3.21093]
[1779047388114,58.19,78366.01,0.0,0.9723,2e-05,3.20643]
[1779047393152,58.2,78367.5,0.0,0.97232,2e-05,3.20402]
[1779047398184,58.19,78368.96,0.0,0.97236,2e-05,3.20046]
[1779047403219,58.19,78372.01,0.0,0.97243,2e-05,3.19364]
[1779047408255,58.19,78370.04,0.0,0.97239,2e-05,3.19753]
[1779047409261,58.19,78375.37,0.0,0.97251,2e-05,3.18651]
[1779047410693,58.19,78377.73,0.0,0.97256,2e-05,3.18151]
[1779047416310,58.19,78381.44,0.0,0.97265,2e-05,3.17359]
[1779047420763,58.18,78382.35,0.0,0.97267,2e-05,3.17151]
[1779047426385,58.18,78383.03,0.0,0.97268,2e-05,3.16994]
[1779047431419,58.18,78383.64,0.0,0.97273,2e-05,3.16517]
[1779047436451,58.18,78387.48,0.0,0.97281,2e-05,3.15729]
[1779047441484,58.18,78386.71,0.0,0.97279,2e-05,3.15887]
[1779047446520,58.18,78386.82,0.0,0.97279,2e-05,3.15865]
[1779047451555,58.18,78385.78,0.0,0.97277,2e-05,3.16078]
[1779047461628,58.18,78385.0,0.0,0.97276,2e-05,3.16235]
[1779047466666,58.18,78382.84,0.0,0.97271,2e-05,3.16671]
[1779047470697,58.18,78387.9,0.0,0.97282,2e-05,3.1564]
[1779047472705,58.18,78393.93,0.0,0.97295,2e-05,3.1442]
[1779047477757,58.18,78397.05,0.0,0.97301,2e-05,3.13803]
[1779047479755,58.18,78405.31,0.0,0.97319,2e-05,3.12141]
[1779047480762,58.18,78406.83,0.0,0.97322,2e-05,3.11841]
[1779047483788,58.18,78389.53,0.0,0.97285,2e-05,3.15357]
[1779047484790,58.18,78392.51,0.0,0.97291,2e-05,3.14753]
[1779047490832,58.19,78393.24,0.0,0.97293,2e-05,3.14613]
[1779047495867,58.19,78390.95,0.0,0.9729,2e-05,3.1475]
[1779047501341,58.19,78391.14,0.0,0.97291,2e-05,3.1472]
[1779047506944,58.19,78390.38,0.0,0.97289,2e-05,3.14884]
[1779047511980,58.19,78389.22,0.0,0.97286,2e-05,3.15129]
[1779047517017,58.19,78388.14,0.0,0.97284,2e-05,3.15358]
[1779047522052,58.19,78389.27,0.0,0.97286,2e-05,3.15139]
[1779047527088,58.19,78388.92,0.0,0.97285,2e-05,3.15221]
[1779047532122,58.19,78388.58,0.0,0.97285,2e-05,3.15302]
[1779047537158,58.19,78388.67,0.0,0.97285,2e-05,3.15295]
[1779047542194,58.19,78388.54,0.0,0.97284,2e-05,3.15333]
[1779047548235,58.19,78389.04,0.0,0.97285,2e-05,3.15247]
[1779047553270,58.19,78388.92,0.0,0.97287,2e-05,3.1495]
[1779047558305,58.19,78389.07,0.0,0.97288,2e-05,3.14939]
[1779047563344,58.19,78390.87,0.0,0.97291,2e-05,3.14593]
[1779047568379,58.19,78389.62,0.0,0.97288,2e-05,3.14864]
[1779047573415,58.2,78390.31,0.0,0.9729,2e-05,3.14735]
[1779047578449,58.2,78393.06,0.0,0.97295,2e-05,3.1419]
[1779047583484,58.2,78393.76,0.0,0.97297,2e-05,3.14062]
[1779047590535,58.2,78394.54,0.0,0.97298,2e-05,3.13924]
[1779047595568,58.2,78396.75,0.0,0.97303,2e-05,3.1349]
[1779047598589,58.2,78401.81,0.0,0.97313,2e-05,3.12478]
[1779047603624,58.2,78402.01,0.0,0.97314,2e-05,3.12457]
[1779047612691,58.2,78400.9,0.0,0.97314,2e-05,3.12374]
[1779047618731,58.2,78400.97,0.0,0.97314,2e-05,3.12376]
[1779047623765,58.2,78404.42,0.0,0.97321,2e-05,3.11699]
[1779047630815,58.2,78408.47,0.0,0.97329,2e-05,3.10917]
[1779047635852,58.21,78410.53,0.0,0.97333,2e-05,3.10531]
[1779047641894,58.21,78412.14,0.0,0.97336,2e-05,3.10247]
[1779047646928,58.21,78408.53,0.0,0.97328,2e-05,3.11002]
[1779047651963,58.21,78406.69,0.0,0.97324,2e-05,3.11396]
[1779047657000,58.21,78406.26,0.0,0.97323,2e-05,3.11507]
[1779047662038,58.21,78406.52,0.0,0.97323,2e-05,3.11476]
[1779047667068,58.21,78406.76,0.0,0.97324,2e-05,3.11448]
[1779047670089,58.21,78400.92,0.0,0.97311,2e-05,3.12636]
[1779047672545,58.22,78395.95,0.0,0.97303,2e-05,3.13307]
[1779047678153,58.22,78392.34,0.0,0.97296,2e-05,3.14041]
[1779047680159,58.22,78377.08,0.0,0.97263,2e-05,3.17145]
[1779047681167,58.22,78369.13,0.0,0.97246,2e-05,3.18765]
[1779047682615,58.21,78367.73,0.0,0.97243,2e-05,3.19044]
[1779047688215,58.21,78366.86,0.0,0.97241,2e-05,3.19173]
[1779047692686,58.21,78361.67,0.0,0.9723,2e-05,3.20205]
[1779047700300,58.21,78358.74,0.0,0.97225,2e-05,3.20733]
[1779047702757,58.21,78350.68,0.0,0.97207,2e-05,3.22375]
[1779047704328,58.2,78350.68,0.0,0.97208,2e-05,3.22353]
[1779047710369,58.21,78349.62,0.0,0.97204,2e-05,3.2274]
[1779047715405,58.22,78345.58,0.0,0.97193,2e-05,3.23766]
[1779047720440,58.24,78346.85,0.0,0.97192,2e-05,3.23797]
[1779047727488,58.25,78344.7,0.0,0.97185,2e-05,3.24479]
[1779047732975,58.26,78341.92,0.0,0.9718,2e-05,3.24866]
[1779047743045,58.27,78341.87,0.0,0.97178,2e-05,3.2513]
[1779047748637,58.28,78340.05,0.0,0.97172,2e-05,3.25631]
[1779047751659,58.28,78329.96,0.0,0.9715,2e-05,3.27764]
[1779047753117,58.28,78332.22,0.0,0.97154,2e-05,3.27333]
[1779047755688,58.28,78336.35,0.0,0.97163,2e-05,3.26475]
[1779047762739,58.27,78336.01,0.0,0.97164,2e-05,3.26422]
[1779047768781,58.27,78332.85,0.0,0.97158,2e-05,3.26975]
[1779047774822,58.27,78329.95,0.0,0.9715,2e-05,3.27674]
[1779047780865,58.28,78326.38,0.0,0.97142,2e-05,3.28513]
[1779047786905,58.28,78325.28,0.0,0.97138,2e-05,3.28875]
[1779047791941,58.29,78322.56,0.0,0.97134,2e-05,3.29149]
[1779047796976,58.28,78322.17,0.0,0.97134,2e-05,3.29181]
[1779047802012,58.29,78320.52,0.0,0.97129,2e-05,3.2964]
[1779047813089,58.3,78318.56,0.0,0.97122,2e-05,3.30292]
[1779047818124,58.31,78318.3,0.0,0.9712,2e-05,3.30455]
[1779047823160,58.31,78321.91,0.0,0.97127,2e-05,3.29806]
[1779047829201,58.32,78323.72,0.0,0.9713,2e-05,3.29555]
[1779047838264,58.33,78325.22,0.0,0.97131,2e-05,3.2943]
[1779047843751,58.33,78327.67,0.0,0.97136,2e-05,3.2902]
[1779047849341,58.34,78329.18,0.0,0.97138,2e-05,3.28824]
[1779047861427,58.35,78328.97,0.0,0.97138,2e-05,3.28677]
[1779047866460,58.35,78330.96,0.0,0.97142,2e-05,3.28356]
[1779047872503,58.36,78330.66,0.0,0.9714,2e-05,3.28531]
[1779047878545,58.36,78330.97,0.0,0.9714,2e-05,3.28576]
[1779047884035,58.37,78331.62,0.0,0.9714,2e-05,3.28549]
[1779047889621,58.37,78331.42,0.0,0.97138,2e-05,3.28678]
[1779047894656,58.38,78331.97,0.0,0.97139,2e-05,3.28646]
[1779047899692,58.38,78331.58,0.0,0.97137,2e-05,3.28808]
[1779047904726,58.39,78331.79,0.0,0.97137,2e-05,3.2884]
[1779047909761,58.39,78332.05,0.0,0.97137,2e-05,3.2886]
[1779047914796,58.39,78332.23,0.0,0.97139,2e-05,3.2855]
[1779047919831,58.39,78330.1,0.0,0.97135,2e-05,3.28907]
[1779047925874,58.38,78327.36,0.0,0.97131,2e-05,3.29328]
[1779047930910,58.37,78324.93,0.0,0.97127,2e-05,3.29709]
[1779047935944,58.37,78323.37,0.0,0.97124,2e-05,3.29909]
[1779047940980,58.36,78321.1,0.0,0.97121,2e-05,3.30259]
[1779047942993,58.36,78313.94,0.0,0.97105,2e-05,3.31712]
[1779047944004,58.36,78314.02,0.0,0.97106,2e-05,3.31668]
[1779047949035,58.35,78313.66,0.0,0.97106,2e-05,3.31606]
[1779047954073,58.34,78314.2,0.0,0.97109,2e-05,3.31357]
[1779047960115,58.34,78316.8,0.0,0.97115,2e-05,3.30811]
[1779047965152,58.34,78319.36,0.0,0.9712,2e-05,3.30275]
[1779047970186,58.35,78316.66,0.0,0.97114,2e-05,3.30869]
[1779047975221,58.34,78322.1,0.0,0.9713,2e-05,3.29287]
[1779047980260,58.33,78331.37,0.0,0.97152,2e-05,3.27226]
[1779047981265,58.33,78335.35,0.0,0.97161,2e-05,3.26375]
[1779047983276,58.33,78341.04,0.0,0.97174,2e-05,3.25153]
[1779047986303,58.33,78346.79,0.0,0.97187,2e-05,3.23909]
[1779047988322,58.33,78351.81,0.0,0.97199,2e-05,3.2284]
[1779047990335,58.33,78358.1,0.0,0.97213,2e-05,3.21517]
[1779047993357,58.32,78362.78,0.0,0.97223,2e-05,3.20521]
[1779047998391,58.32,78356.64,0.0,0.9721,2e-05,3.21736]
[1779047999399,58.32,78352.76,0.0,0.97202,2e-05,3.22522]
[1779048003432,58.32,78359.9,0.0,0.97218,2e-05,3.20994]
[1779048004899,58.32,78364.82,0.0,0.97229,2e-05,3.19972]
[1779048008464,58.32,78368.72,0.0,0.97238,2e-05,3.19131]
[1779048013499,58.31,78370.93,0.0,0.97243,2e-05,3.1863]
[1779048018535,58.31,78371.37,0.0,0.97245,2e-05,3.18493]
[1779048023570,58.31,78367.9,0.0,0.97238,2e-05,3.19156]
[1779048028607,58.31,78365.98,0.0,0.97234,2e-05,3.19503]
[1779048035112,58.3,78362.55,0.0,0.9723,2e-05,3.1981]
[1779048040691,58.3,78362.26,0.0,0.9723,2e-05,3.19815]
[1779048045728,58.3,78361.54,0.0,0.97229,2e-05,3.19918]
[1779048050762,58.3,78364.02,0.0,0.97235,2e-05,3.19365]
[1779048057810,58.29,78362.6,0.0,0.97232,2e-05,3.19595]
[1779048062846,58.29,78360.65,0.0,0.97228,2e-05,3.19948]
[1779048067884,58.29,78364.7,0.0,0.97238,2e-05,3.1907]
[1779048072916,58.29,78363.4,0.0,0.97235,2e-05,3.19292]
[1779048077951,58.28,78363.36,0.0,0.97236,2e-05,3.19254]
[1779048082986,58.28,78364.23,0.0,0.97238,2e-05,3.19032]
[1779048088021,58.28,78363.39,0.0,0.97237,2e-05,3.1916]
[1779048093056,58.28,78363.61,0.0,0.9724,2e-05,3.1873]
[1779048098092,58.27,78364.62,0.0,0.97243,2e-05,3.18481]
[1779048103127,58.27,78363.34,0.0,0.97241,2e-05,3.187]
[1779048108162,58.27,78363.45,0.0,0.97241,2e-05,3.18634]
[1779048113198,58.27,78364.04,0.0,0.97243,2e-05,3.18469]
[1779048121255,58.26,78363.85,0.0,0.97244,2e-05,3.18428]
[1779048126290,58.26,78363.62,0.0,0.97244,2e-05,3.1843]
[1779048132333,58.26,78363.12,0.0,0.97243,2e-05,3.18479]
[1779048134350,58.26,78352.61,0.0,0.9722,2e-05,3.20615]
[1779048139385,58.25,78351.49,0.0,0.97219,2e-05,3.20782]
[1779048144416,58.25,78349.51,0.0,0.97215,2e-05,3.21126]
[1779048148446,58.25,78344.39,0.0,0.97204,2e-05,3.22129]
[1779048153480,58.25,78343.16,0.0,0.97205,2e-05,3.21977]
[1779048162543,58.24,78342.19,0.0,0.97204,2e-05,3.22072]
[1779048167578,58.24,78339.31,0.0,0.97198,2e-05,3.22611]
[1779048172613,58.23,78339.63,0.0,0.972,2e-05,3.22492]
[1779048177648,58.23,78339.84,0.0,0.97201,2e-05,3.22397]
[1779048182684,58.23,78334.68,0.0,0.9719,2e-05,3.23415]
[1779048184698,58.23,78333.02,0.0,0.97186,2e-05,3.23736]
[1779048189733,58.23,78332.44,0.0,0.97186,2e-05,3.23798]
[1779048194768,58.22,78332.85,0.0,0.97187,2e-05,3.23656]
[1779048199803,58.22,78331.71,0.0,0.97185,2e-05,3.23831]
[1779048204839,58.22,78334.41,0.0,0.97192,2e-05,3.2321]
[1779048213902,58.21,78335.77,0.0,0.97199,2e-05,3.2248]
[1779048218937,58.21,78333.3,0.0,0.97194,2e-05,3.22936]
[1779048224981,58.2,78331.11,0.0,0.9719,2e-05,3.23321]
[1779048233037,58.2,78332.05,0.0,0.97193,2e-05,3.23033]
[1779048238071,58.2,78331.95,0.0,0.97193,2e-05,3.22996]
[1779048243106,58.2,78328.67,0.0,0.97184,2e-05,3.23814]
[1779048246598,58.21,78315.71,0.0,0.97155,2e-05,3.26618]
[1779048248141,58.21,78314.8,0.0,0.97152,2e-05,3.2683]
[1779048253176,58.22,78311.54,0.0,0.97144,2e-05,3.27615]
[1779048258210,58.22,78307.59,0.0,0.97134,2e-05,3.28541]
[1779048262244,58.22,78317.4,0.0,0.97155,2e-05,3.26564]
[1779048263251,58.22,78320.7,0.0,0.97163,2e-05,3.25857]
[1779048268286,58.22,78325.66,0.0,0.97175,2e-05,3.24738]
[1779048273321,58.21,78326.85,0.0,0.97181,2e-05,3.24063]
[1779048278356,58.21,78328.37,0.0,0.97185,2e-05,3.23664]
[1779048284398,58.21,78329.25,0.0,0.97187,2e-05,3.23462]
[1779048289440,58.22,78328.36,0.0,0.97184,2e-05,3.23787]
[1779048296482,58.22,78329.12,0.0,0.97186,2e-05,3.23597]
[1779048301518,58.21,78324.18,0.0,0.97175,2e-05,3.24582]
[1779048307018,58.21,78323.95,0.0,0.97176,2e-05,3.24547]
[1779048316622,58.2,78324.21,0.0,0.97178,2e-05,3.2433]
[1779048321657,58.2,78325.97,0.0,0.97183,2e-05,3.23883]
[1779048327159,58.19,78326.24,0.0,0.97184,2e-05,3.23746]
[1779048332739,58.19,78326.87,0.0,0.97189,2e-05,3.23175]
[1779048338775,58.19,78327.41,0.0,0.9719,2e-05,3.23129]
[1779048343811,58.2,78326.22,0.0,0.97186,2e-05,3.23495]
[1779048350860,58.21,78326.75,0.0,0.97186,2e-05,3.23547]
[1779048355895,58.21,78328.87,0.0,0.97189,2e-05,3.23222]
[1779048361943,58.22,78330.22,0.0,0.97191,2e-05,3.2308]
[1779048367441,58.22,78330.49,0.0,0.9719,2e-05,3.23138]
[1779048373014,58.23,78330.65,0.0,0.97189,2e-05,3.2324]
[1779048378049,58.24,78327.38,0.0,0.97181,2e-05,3.24028]
[1779048379056,58.24,78320.38,0.0,0.97165,2e-05,3.25505]
[1779048380063,58.24,78320.39,0.0,0.97165,2e-05,3.25521]
[1779048385098,58.24,78319.29,0.0,0.97163,2e-05,3.25723]
[1779048390135,58.23,78317.34,0.0,0.97159,2e-05,3.2602]
[1779048395170,58.23,78319.14,0.0,0.97167,2e-05,3.25197]
[1779048400205,58.22,78319.03,0.0,0.97168,2e-05,3.25167]
[1779048406247,58.23,78318.28,0.0,0.97164,2e-05,3.25455]
[1779048411283,58.24,78314.8,0.0,0.97156,2e-05,3.2629]
[1779048416318,58.24,78313.21,0.0,0.97151,2e-05,3.26732]
[1779048421354,58.25,78312.84,0.0,0.97149,2e-05,3.26919]
[1779048426388,58.25,78311.42,0.0,0.97145,2e-05,3.27325]
[1779048434444,58.26,78310.74,0.0,0.97141,2e-05,3.27642]
[1779048440488,58.27,78309.42,0.0,0.97137,2e-05,3.28048]
[1779048444516,58.27,78303.76,0.0,0.97123,2e-05,3.2932]
[1779048446529,58.27,78300.76,0.0,0.97116,2e-05,3.29989]
[1779048451564,58.28,78297.73,0.0,0.97111,2e-05,3.30372]
[1779048456603,58.28,78291.29,0.0,0.97095,2e-05,3.3184]
[1779048461634,58.29,78286.91,0.0,0.97085,2e-05,3.32845]
[1779048466669,58.29,78289.85,0.0,0.97091,2e-05,3.32298]
[1779048471707,58.29,78291.31,0.0,0.97093,2e-05,3.32067]
[1779048473718,58.3,78278.65,0.0,0.97064,2e-05,3.34773]
[1779048478753,58.3,78279.99,0.0,0.97066,2e-05,3.3454]
[1779048483788,58.3,78284.35,0.0,0.97076,2e-05,3.33665]
[1779048488829,58.3,78284.55,0.0,0.97076,2e-05,3.33674]
[1779048493859,58.31,78285.4,0.0,0.97076,2e-05,3.33701]
[1779048499901,58.33,78284.97,0.0,0.97071,2e-05,3.34161]
[1779048504935,58.35,78281.63,0.0,0.9706,2e-05,3.35169]
[1779048509970,58.36,78281.79,0.0,0.97057,2e-05,3.35425]
[1779048515013,58.38,78280.29,0.0,0.97054,2e-05,3.35683]
[1779048520043,58.39,78282.15,0.0,0.97055,2e-05,3.35575]
[1779048525075,58.4,78282.28,0.0,0.97052,2e-05,3.35831]
[1779048530111,58.42,78282.37,0.0,0.97049,2e-05,3.36094]
[1779048535146,58.43,78282.03,0.0,0.97046,2e-05,3.36445]
[1779048541190,58.45,78282.34,0.0,0.97043,2e-05,3.36709]
[1779048546222,58.46,78280.05,0.0,0.97035,2e-05,3.37468]
[1779048553272,58.48,78280.15,0.0,0.97031,2e-05,3.37818]
[1779048558774,58.5,78285.08,0.0,0.97039,2e-05,3.37088]
[1779048568843,58.52,78284.38,0.0,0.97032,2e-05,3.37777]
[1779048574423,58.54,78283.22,0.0,0.97029,2e-05,3.37941]
[1779048580463,58.55,78284.53,0.0,0.97029,2e-05,3.37986]
[1779048585498,58.56,78283.53,0.0,0.97026,2e-05,3.38253]
[1779048592547,58.56,78285.22,0.0,0.97028,2e-05,3.38003]
[1779048598591,58.57,78286.04,0.0,0.97028,2e-05,3.38046]
[1779048603625,58.58,78282.43,0.0,0.97017,2e-05,3.39031]
[1779048609127,58.58,78282.59,0.0,0.97017,2e-05,3.39038]
[1779048614698,58.58,78282.59,0.0,0.97017,2e-05,3.39027]
[1779048628796,58.58,78285.88,0.0,0.97025,2e-05,3.3829]
[1779048636855,58.58,78287.48,0.0,0.97032,2e-05,3.37578]
[1779048647929,58.58,78288.18,0.0,0.97034,2e-05,3.37407]
[1779048652967,58.58,78287.64,0.0,0.97033,2e-05,3.37511]
[1779048659480,58.58,78287.2,0.0,0.97032,2e-05,3.37588]
[1779048663041,58.59,78280.28,0.0,0.97014,2e-05,3.39224]
[1779048665057,58.59,78276.41,0.0,0.97005,2e-05,3.40125]
[1779048670092,58.6,78276.39,0.0,0.97002,2e-05,3.40349]
[1779048675128,58.61,78275.35,0.0,0.96998,2e-05,3.40744]
[1779048681169,58.62,78276.55,0.0,0.96999,2e-05,3.40688]
[1779048686204,58.63,78281.69,0.0,0.97009,2e-05,3.39763]
[1779048691239,58.64,78282.17,0.0,0.97011,2e-05,3.39472]
[1779048696274,58.64,78288.08,0.0,0.97025,2e-05,3.38204]
[1779048697281,58.64,78289.34,0.0,0.97027,2e-05,3.3798]
[1779048702316,58.64,78289.29,0.0,0.97027,2e-05,3.37951]
[1779048707351,58.63,78289.27,0.0,0.97028,2e-05,3.37915]
[1779048712390,58.63,78297.54,0.0,0.97047,2e-05,3.3612]
[1779048713396,58.63,78300.28,0.0,0.97054,2e-05,3.35535]
[1779048718432,58.64,78300.55,0.0,0.97052,2e-05,3.35674]
[1779048723467,58.65,78299.72,0.0,0.97049,2e-05,3.35942]
[1779048726488,58.65,78306.01,0.0,0.97063,2e-05,3.34658]
[1779048727496,58.65,78305.63,0.0,0.97062,2e-05,3.34791]
[1779048732532,58.66,78306.57,0.0,0.97062,2e-05,3.34756]
[1779048737568,58.67,78303.97,0.0,0.97054,2e-05,3.35522]
[1779048742601,58.68,78302.25,0.0,0.97047,2e-05,3.36153]
[1779048747636,58.7,78301.26,0.0,0.97043,2e-05,3.36576]
[1779048752671,58.7,78300.0,0.0,0.97043,2e-05,3.3649]
[1779048758713,58.7,78299.11,0.0,0.97041,2e-05,3.36679]
[1779048766768,58.7,78299.64,0.0,0.97042,2e-05,3.36567]
[1779048773818,58.7,78298.49,0.0,0.97039,2e-05,3.36811]
[1779048778853,58.7,78298.13,0.0,0.97038,2e-05,3.36887]
[1779048784895,58.69,78297.36,0.0,0.97037,2e-05,3.3705]
[1779048790937,58.69,78297.18,0.0,0.97036,2e-05,3.37086]
[1779048795971,58.69,78296.29,0.0,0.97034,2e-05,3.37274]
[1779048803021,58.69,78295.65,0.0,0.97033,2e-05,3.37406]
[1779048809063,58.69,78295.7,0.0,0.97033,2e-05,3.37392]
[1779048814098,58.69,78294.51,0.0,0.97033,2e-05,3.37288]
[1779048816114,58.69,78285.6,0.0,0.97013,2e-05,3.39182]
[1779048817119,58.69,78281.91,0.0,0.97004,2e-05,3.39966]
[1779048822155,58.7,78281.66,0.0,0.97003,2e-05,3.40045]
[1779048826185,58.69,78288.77,0.0,0.9702,2e-05,3.38508]
[1779048827193,58.7,78291.82,0.0,0.97026,2e-05,3.3791]
[1779048832227,58.7,78292.0,0.0,0.97027,2e-05,3.37861]
[1779048837262,58.7,78290.95,0.0,0.97025,2e-05,3.38072]
[1779048842297,58.69,78290.01,0.0,0.97023,2e-05,3.38256]
[1779048847333,58.69,78286.51,0.0,0.97015,2e-05,3.38979]
[1779048852370,58.69,78284.99,0.0,0.97012,2e-05,3.39279]
[1779048857406,58.69,78285.7,0.0,0.97013,2e-05,3.39099]
[1779048863446,58.69,78286.94,0.0,0.97017,2e-05,3.38801]
[1779048868481,58.69,78288.14,0.0,0.9702,2e-05,3.38519]
[1779048873516,58.69,78290.29,0.0,0.97028,2e-05,3.37687]
[1779048881023,58.69,78290.03,0.0,0.97027,2e-05,3.37723]
[1779048886608,58.69,78288.31,0.0,0.97024,2e-05,3.38073]
[1779048894664,58.68,78287.49,0.0,0.97022,2e-05,3.38224]
[1779048895670,58.68,78280.95,0.0,0.97007,2e-05,3.39615]
[1779048896678,58.68,78280.76,0.0,0.97007,2e-05,3.39651]
[1779048901713,58.68,78278.86,0.0,0.97002,2e-05,3.40024]
[1779048907754,58.68,78280.56,0.0,0.97007,2e-05,3.39619]
[1779048912789,58.68,78282.93,0.0,0.97013,2e-05,3.39077]
[1779048917824,58.68,78283.56,0.0,0.97015,2e-05,3.38907]
[1779048927891,58.67,78283.66,0.0,0.97016,2e-05,3.38814]
[1779048932929,58.67,78283.46,0.0,0.97018,2e-05,3.3847]
[1779048938972,58.67,78283.57,0.0,0.97019,2e-05,3.38412]
[1779048944007,58.67,78280.67,0.0,0.97013,2e-05,3.39003]
[1779048949042,58.67,78284.29,0.0,0.97021,2e-05,3.38204]
[1779048954077,58.67,78285.02,0.0,0.97023,2e-05,3.38022]
[1779048959113,58.66,78282.81,0.0,0.97018,2e-05,3.38469]
[1779048964147,58.66,78280.26,0.0,0.97013,2e-05,3.38981]
[1779048969182,58.66,78278.05,0.0,0.97008,2e-05,3.39431]
[1779048972204,58.66,78271.66,0.0,0.96993,2e-05,3.40771]
[1779048977238,58.66,78268.98,0.0,0.96988,2e-05,3.41301]
[1779048986301,58.65,78270.79,0.0,0.96993,2e-05,3.40835]
[1779048987308,58.65,78264.52,0.0,0.96978,2e-05,3.42171]
[1779048988315,58.65,78258.03,0.0,0.96963,2e-05,3.43557]
[1779048993350,58.66,78258.59,0.0,0.96966,2e-05,3.43181]
[1779048998385,58.66,78257.03,0.0,0.96961,2e-05,3.43623]
[1779049003421,58.66,78256.79,0.0,0.96961,2e-05,3.43619]
[1779049009461,58.66,78256.56,0.0,0.96962,2e-05,3.43604]
[1779049013490,58.66,78261.69,0.0,0.96974,2e-05,3.42512]
[1779049019532,58.67,78262.39,0.0,0.96973,2e-05,3.42522]
[1779049024568,58.67,78261.38,0.0,0.96971,2e-05,3.42743]
[1779049029602,58.66,78262.22,0.0,0.96974,2e-05,3.42511]
[1779049033630,58.66,78272.53,0.0,0.96998,2e-05,3.40259]
[1779049034637,58.66,78280.9,0.0,0.97017,2e-05,3.38519]
[1779049035644,58.67,78281.08,0.0,0.97017,2e-05,3.3853]
[1779049040679,58.67,78279.84,0.0,0.97014,2e-05,3.38776]
[1779049046721,58.66,78279.16,0.0,0.97013,2e-05,3.38899]
[1779049049744,58.66,78269.19,0.0,0.9699,2e-05,3.41018]
[1779049055786,58.66,78271.28,0.0,0.96998,2e-05,3.40174]
[1779049060820,58.66,78271.54,0.0,0.96999,2e-05,3.40085]
[1779049065856,58.66,78267.98,0.0,0.96991,2e-05,3.40807]
[1779049070891,58.66,78267.11,0.0,0.9699,2e-05,3.40949]
[1779049075926,58.65,78267.84,0.0,0.96992,2e-05,3.40749]
[1779049080961,58.65,78269.18,0.0,0.96995,2e-05,3.40418]
[1779049082435,58.65,78276.21,0.0,0.97012,2e-05,3.38899]
[1779049088010,58.65,78278.65,0.0,0.97017,2e-05,3.38399]
[1779049093044,58.65,78279.89,0.0,0.9702,2e-05,3.38099]
[1779049098080,58.65,78281.79,0.0,0.97025,2e-05,3.37655]
[1779049103118,58.65,78284.15,0.0,0.97031,2e-05,3.37114]
[1779049108150,58.64,78284.81,0.0,0.97033,2e-05,3.36934]
[1779049113185,58.64,78284.3,0.0,0.97035,2e-05,3.36647]
[1779049118220,58.64,78285.37,0.0,0.97038,2e-05,3.36377]
[1779049121242,58.64,78273.17,0.0,0.9701,2e-05,3.38947]
[1779049122249,58.64,78272.99,0.0,0.9701,2e-05,3.38973]
[1779049127288,58.63,78267.91,0.0,0.96999,2e-05,3.39997]
[1779049132324,58.63,78266.46,0.0,0.96996,2e-05,3.4024]
[1779049138365,58.63,78264.88,0.0,0.96993,2e-05,3.40515]
[1779049143400,58.63,78262.63,0.0,0.96989,2e-05,3.40947]
[1779049148435,58.62,78256.48,0.0,0.96975,2e-05,3.42215]
[1779049153470,58.62,78253.89,0.0,0.96969,2e-05,3.42723]
[1779049159512,58.62,78254.32,0.0,0.96971,2e-05,3.42572]
[1779049164547,58.62,78254.92,0.0,0.96973,2e-05,3.42398]
[1779049169582,58.61,78256.13,0.0,0.96976,2e-05,3.42096]
[1779049174617,58.61,78256.46,0.0,0.9698,2e-05,3.4163]
[1779049179652,58.61,78252.06,0.0,0.9697,2e-05,3.42541]
[1779049183137,58.61,78246.33,0.0,0.96957,2e-05,3.4375]
[1779049187709,58.61,78243.53,0.0,0.96951,2e-05,3.44301]
[1779049193207,58.6,78242.99,0.0,0.9695,2e-05,3.44361]
[1779049195764,58.6,78235.87,0.0,0.96934,2e-05,3.45867]
[1779049197778,58.61,78231.7,0.0,0.96923,2e-05,3.46852]
[1779049203277,58.6,78226.06,0.0,0.9691,2e-05,3.48006]
[1779049204827,58.6,78219.81,0.0,0.96896,2e-05,3.49339]
[1779049209862,58.61,78221.66,0.0,0.96899,2e-05,3.4907]
[1779049214897,58.62,78224.32,0.0,0.96903,2e-05,3.48683]
[1779049219932,58.63,78223.91,0.0,0.969,2e-05,3.48964]
[1779049221946,58.63,78212.98,0.0,0.96873,2e-05,3.5143]
[1779049223418,58.63,78204.47,0.0,0.96852,2e-05,3.53333]
[1779049223963,58.63,78204.47,0.0,0.96852,2e-05,3.53364]
[1779049228995,58.64,78205.58,0.0,0.96853,2e-05,3.5327]
[1779049234040,58.65,78206.63,0.0,0.96857,2e-05,3.52821]
[1779049237058,58.66,78202.88,0.0,0.96844,2e-05,3.53979]
[1779049239071,58.66,78197.7,0.0,0.96832,2e-05,3.55118]
[1779049240082,58.66,78191.98,0.0,0.96817,2e-05,3.56407]
[1779049241084,58.67,78189.9,0.0,0.96812,2e-05,3.56889]
[1779049246121,58.67,78188.51,0.0,0.96808,2e-05,3.57301]
[1779049252161,58.68,78190.13,0.0,0.9681,2e-05,3.57066]
[1779049257197,58.68,78189.61,0.0,0.96808,2e-05,3.57285]
[1779049263697,58.69,78194.84,0.0,0.96819,2e-05,3.56267]
[1779049266260,58.69,78198.0,0.0,0.96826,2e-05,3.55611]
[1779049269282,58.69,78204.17,0.0,0.96841,2e-05,3.54318]
[1779049273309,58.7,78211.99,0.0,0.96859,2e-05,3.52692]
[1779049274318,58.7,78220.86,0.0,0.9688,2e-05,3.50774]
[1779049275324,58.7,78229.26,0.0,0.96899,2e-05,3.48969]
[1779049276331,58.7,78235.29,0.0,0.96913,2e-05,3.47689]
[1779049277337,58.7,78234.5,0.0,0.96911,2e-05,3.47894]
[1779049279352,58.71,78224.99,0.0,0.96888,2e-05,3.50032]
[1779049280360,58.71,78218.13,0.0,0.96871,2e-05,3.51562]
[1779049281368,58.71,78217.63,0.0,0.9687,2e-05,3.51699]
[1779049286401,58.72,78219.29,0.0,0.96872,2e-05,3.51472]
[1779049290430,58.72,78221.82,0.0,0.96877,2e-05,3.51033]
[1779049295464,58.73,78220.31,0.0,0.96875,2e-05,3.51148]
[1779049300500,58.74,78223.96,0.0,0.96882,2e-05,3.5053]
[1779049303520,58.74,78229.11,0.0,0.96893,2e-05,3.49501]
[1779049310569,58.75,78229.12,0.0,0.9689,2e-05,3.49726]
[1779049315605,58.76,78228.64,0.0,0.96888,2e-05,3.49993]
[1779049319635,58.77,78222.25,0.0,0.96871,2e-05,3.51515]
[1779049324668,58.78,78220.09,0.0,0.96864,2e-05,3.52133]
[1779049329702,58.78,78219.92,0.0,0.96862,2e-05,3.52313]
[1779049339772,58.8,78220.5,0.0,0.96861,2e-05,3.52464]
[1779049345814,58.8,78221.59,0.0,0.96861,2e-05,3.52389]
[1779049350849,58.81,78217.86,0.0,0.96851,2e-05,3.53337]
[1779049355887,58.82,78218.84,0.0,0.96855,2e-05,3.52886]
[1779049360920,58.82,78223.54,0.0,0.96865,2e-05,3.51983]
[1779049365955,58.83,78220.2,0.0,0.96856,2e-05,3.52843]
[1779049370989,58.84,78221.19,0.0,0.96857,2e-05,3.52751]
[1779049376025,58.84,78219.87,0.0,0.96852,2e-05,3.53167]
[1779049381060,58.85,78219.42,0.0,0.9685,2e-05,3.53392]
[1779049384551,58.85,78227.5,0.0,0.96868,2e-05,3.51699]
[1779049387102,58.86,78227.42,0.0,0.96867,2e-05,3.51799]
[1779049392145,58.86,78226.93,0.0,0.96864,2e-05,3.52045]
[1779049399191,58.87,78226.49,0.0,0.96861,2e-05,3.52333]
[1779049404692,58.88,78225.98,0.0,0.96858,2e-05,3.52607]
[1779049410269,58.89,78225.56,0.0,0.96856,2e-05,3.52832]
[1779049415304,58.89,78225.4,0.0,0.96857,2e-05,3.52636]
[1779049420339,58.9,78225.57,0.0,0.96856,2e-05,3.52715]
[1779049427388,58.91,78225.64,0.0,0.96855,2e-05,3.52881]
[1779049432424,58.91,78225.16,0.0,0.96852,2e-05,3.53112]
[1779049437460,58.92,78224.87,0.0,0.9685,2e-05,3.53298]
[1779049442497,58.93,78224.91,0.0,0.96849,2e-05,3.5341]
[1779049447528,58.93,78227.86,0.0,0.96855,2e-05,3.52885]
[1779049452572,58.94,78226.35,0.0,0.9685,2e-05,3.53339]
[1779049457604,58.94,78224.66,0.0,0.96844,2e-05,3.5383]
[1779049465115,58.95,78224.6,0.0,0.96842,2e-05,3.54033]
[1779049471702,58.96,78224.71,0.0,0.96844,2e-05,3.53781]
[1779049476736,58.96,78224.77,0.0,0.96843,2e-05,3.53834]
[1779049481773,58.97,78225.82,0.0,0.96844,2e-05,3.53728]
[1779049486809,58.98,78225.91,0.0,0.96843,2e-05,3.5383]
[1779049488822,58.98,78231.09,0.0,0.96855,2e-05,3.52746]
[1779049493857,58.99,78232.95,0.0,0.96858,2e-05,3.52472]
[1779049495871,58.99,78224.38,0.0,0.96837,2e-05,3.54398]
[1779049496878,58.99,78219.27,0.0,0.96825,2e-05,3.55543]
[1779049498893,58.99,78218.54,0.0,0.96822,2e-05,3.55743]
[1779049503945,59.0,78220.95,0.0,0.96827,2e-05,3.55307]
[1779049508962,59.0,78222.21,0.0,0.96829,2e-05,3.55129]
[1779049512990,59.0,78227.72,0.0,0.96842,2e-05,3.54]
[1779049519033,59.01,78226.39,0.0,0.96837,2e-05,3.54422]
[1779049525539,59.02,78224.35,0.0,0.96831,2e-05,3.55]
[1779049531116,59.02,78223.96,0.0,0.96831,2e-05,3.54852]
[1779049536151,59.03,78222.5,0.0,0.96827,2e-05,3.55282]
[1779049541186,59.03,78224.63,0.0,0.96831,2e-05,3.54924]
[1779049546221,59.04,78225.67,0.0,0.96832,2e-05,3.54805]
[1779049551256,59.04,78226.32,0.0,0.96832,2e-05,3.54773]
[1779049556291,59.05,78224.87,0.0,0.96828,2e-05,3.552]
[1779049562334,59.06,78224.62,0.0,0.96826,2e-05,3.55375]
[1779049569384,59.06,78224.26,0.0,0.96824,2e-05,3.55549]
[1779049575893,59.07,78224.29,0.0,0.96823,2e-05,3.55636]
[1779049582475,59.07,78224.18,0.0,0.96822,2e-05,3.5574]
[1779049587510,59.07,78224.15,0.0,0.96821,2e-05,3.55812]
[1779049592545,59.08,78223.39,0.0,0.96822,2e-05,3.55678]
[1779049597580,59.08,78223.7,0.0,0.96822,2e-05,3.55675]
[1779049602615,59.08,78223.52,0.0,0.9682,2e-05,3.5578]
[1779049607650,59.09,78218.61,0.0,0.96808,2e-05,3.56924]
[1779049610672,59.09,78213.95,0.0,0.96796,2e-05,3.58003]
[1779049615707,59.09,78216.58,0.0,0.96801,2e-05,3.57509]
[1779049620741,59.1,78217.24,0.0,0.96802,2e-05,3.57451]
[1779049622755,59.1,78222.56,0.0,0.96815,2e-05,3.56317]
[1779049627790,59.1,78224.6,0.0,0.96818,2e-05,3.55966]
[1779049632826,59.11,78226.19,0.0,0.96821,2e-05,3.55741]
[1779049637860,59.11,78227.41,0.0,0.96823,2e-05,3.55576]
[1779049644908,59.12,78227.54,0.0,0.96822,2e-05,3.5569]
[1779049649945,59.13,78226.86,0.0,0.96819,2e-05,3.55937]
[1779049655986,59.13,78226.03,0.0,0.96819,2e-05,3.55868]
[1779049666058,59.14,78225.54,0.0,0.96816,2e-05,3.56155]
[1779049671092,59.14,78227.73,0.0,0.9682,2e-05,3.55744]
[1779049677134,59.15,78226.45,0.0,0.96816,2e-05,3.56139]
[1779049682170,59.15,78224.48,0.0,0.9681,2e-05,3.56665]
[1779049684189,59.16,78217.96,0.0,0.96794,2e-05,3.58137]
[1779049685198,59.16,78212.88,0.0,0.96781,2e-05,3.59267]
[1779049690232,59.16,78214.86,0.0,0.96786,2e-05,3.58863]
[1779049695269,59.16,78216.66,0.0,0.9679,2e-05,3.58499]
[1779049700303,59.16,78218.04,0.0,0.96793,2e-05,3.58228]
[1779049705337,59.16,78220.53,0.0,0.96798,2e-05,3.57714]
[1779049710372,59.16,78221.12,0.0,0.96799,2e-05,3.57622]
[1779049715407,59.17,78221.46,0.0,0.96803,2e-05,3.57222]
[1779049720442,59.17,78221.94,0.0,0.96804,2e-05,3.5716]
[1779049726977,59.17,78222.32,0.0,0.96804,2e-05,3.57137]
[1779049732526,59.17,78223.0,0.0,0.96805,2e-05,3.57037]
[1779049738569,59.18,78223.4,0.0,0.96805,2e-05,3.57002]
[1779049743604,59.18,78223.97,0.0,0.96806,2e-05,3.56922]
[1779049748640,59.18,78224.39,0.0,0.96807,2e-05,3.5689]
[1779049753674,59.18,78224.06,0.0,0.96805,2e-05,3.57006]
[1779049758708,59.19,78225.02,0.0,0.96807,2e-05,3.56846]
[1779049764751,59.19,78224.83,0.0,0.96806,2e-05,3.56942]
[1779049769787,59.19,78225.51,0.0,0.96807,2e-05,3.56837]
[1779049774821,59.19,78225.18,0.0,0.96809,2e-05,3.5659]
[1779049779856,59.2,78225.04,0.0,0.96808,2e-05,3.56666]
[1779049784891,59.2,78225.42,0.0,0.96809,2e-05,3.56625]
[1779049789926,59.2,78229.97,0.0,0.96819,2e-05,3.55668]
[1779049794961,59.2,78231.67,0.0,0.96822,2e-05,3.55383]
[1779049799998,59.21,78232.07,0.0,0.96822,2e-05,3.5538]
[1779049805032,59.21,78230.58,0.0,0.96818,2e-05,3.55757]
[1779049810067,59.21,78237.35,0.0,0.96834,2e-05,3.54316]
[1779049811074,59.21,78239.37,0.0,0.96839,2e-05,3.53895]
[1779049812082,59.22,78245.38,0.0,0.96853,2e-05,3.52621]
[1779049817117,59.22,78249.94,0.0,0.96863,2e-05,3.51744]
[1779049822151,59.23,78250.42,0.0,0.96863,2e-05,3.51724]
[1779049827187,59.23,78252.16,0.0,0.96866,2e-05,3.51451]
[1779049833229,59.24,78252.33,0.0,0.96868,2e-05,3.51164]
[1779049839287,59.24,78252.28,0.0,0.96867,2e-05,3.51271]
[1779049844323,59.25,78252.49,0.0,0.96867,2e-05,3.51302]
[1779049846339,59.25,78259.98,0.0,0.96884,2e-05,3.49709]
[1779049848351,59.25,78259.49,0.0,0.96882,2e-05,3.49866]
[1779049853387,59.26,78262.8,0.0,0.96889,2e-05,3.49264]
[1779049858422,59.26,78263.18,0.0,0.96889,2e-05,3.49278]
[1779049863458,59.26,78268.06,0.0,0.96899,2e-05,3.48323]
[1779049864466,59.27,78277.16,0.0,0.96921,2e-05,3.46384]
[1779049865472,59.27,78280.41,0.0,0.96928,2e-05,3.4571]
[1779049867976,59.27,78291.39,0.0,0.96953,2e-05,3.4341]
[1779049869501,59.27,78291.74,0.0,0.96953,2e-05,3.43406]
[1779049873529,59.28,78283.62,0.0,0.96933,2e-05,3.45257]
[1779049874535,59.28,78278.94,0.0,0.96922,2e-05,3.46287]
[1779049879570,59.29,78279.97,0.0,0.96923,2e-05,3.46189]
[1779049888117,59.3,78279.08,0.0,0.96919,2e-05,3.46598]
[1779049893669,59.3,78279.12,0.0,0.9692,2e-05,3.46346]
[1779049902733,59.31,78279.75,0.0,0.9692,2e-05,3.46414]
[1779049908257,59.32,78281.32,0.0,0.96922,2e-05,3.46209]
[1779049910790,59.32,78287.24,0.0,0.96935,2e-05,3.44984]
[1779049915826,59.33,78287.2,0.0,0.96934,2e-05,3.45148]
[1779049918337,59.33,78276.95,0.0,0.96909,2e-05,3.47438]
[1779049925894,59.34,78276.25,0.0,0.96905,2e-05,3.4775]
[1779049936973,59.36,78276.18,0.0,0.96902,2e-05,3.4807]
[1779049942009,59.37,78275.31,0.0,0.96898,2e-05,3.48405]
[1779049949058,59.37,78275.21,0.0,0.96896,2e-05,3.48597]
[1779049954095,59.38,78274.96,0.0,0.96897,2e-05,3.484]
[1779049955101,59.38,78284.0,0.0,0.96918,2e-05,3.46479]
[1779049956109,59.38,78291.02,0.0,0.96934,2e-05,3.45001]
[1779049957114,59.38,78292.16,0.0,0.96937,2e-05,3.44793]
[1779049962156,59.39,78288.95,0.0,0.96927,2e-05,3.45689]
[1779049967191,59.4,78288.35,0.0,0.96924,2e-05,3.45977]
[1779049973233,59.41,78287.92,0.0,0.96921,2e-05,3.46245]
[1779049975247,59.41,78292.99,0.0,0.96932,2e-05,3.45219]
[1779049976254,59.42,78300.1,0.0,0.96948,2e-05,3.43738]
[1779049981289,59.42,78301.94,0.0,0.96951,2e-05,3.43517]
[1779049988338,59.43,78302.12,0.0,0.96949,2e-05,3.43687]
[1779049993373,59.44,78303.33,0.0,0.9695,2e-05,3.43576]
[1779049998898,59.45,78304.33,0.0,0.96951,2e-05,3.43522]
[1779050003443,59.46,78297.92,0.0,0.96934,2e-05,3.45038]
[1779050006464,59.46,78295.71,0.0,0.96928,2e-05,3.45609]
[1779050012506,59.47,78296.57,0.0,0.96931,2e-05,3.45223]
[1779050015528,59.47,78290.62,0.0,0.96917,2e-05,3.46581]
[1779050023583,59.49,78289.05,0.0,0.96911,2e-05,3.47139]
[1779050029111,59.49,78287.78,0.0,0.96906,2e-05,3.47521]
[1779050039182,59.5,78286.54,0.0,0.96901,2e-05,3.48001]
[1779050044737,59.51,78287.49,0.0,0.96902,2e-05,3.47915]
[1779050054814,59.52,78287.22,0.0,0.96899,2e-05,3.48175]
[1779050059851,59.52,78289.67,0.0,0.96904,2e-05,3.47746]
[1779050066898,59.53,78289.75,0.0,0.96903,2e-05,3.47864]
[1779050069394,59.53,78279.71,0.0,0.96878,2e-05,3.50077]
[1779050073947,59.54,78273.47,0.0,0.96866,2e-05,3.5115]
[1779050079465,59.54,78272.85,0.0,0.96863,2e-05,3.51416]
[1779050085024,59.55,78271.72,0.0,0.96859,2e-05,3.51773]
[1779050088046,59.55,78259.98,0.0,0.9683,2e-05,3.54385]
[1779050089535,59.55,78256.47,0.0,0.96821,2e-05,3.55183]
[1779050092073,59.56,78249.79,0.0,0.96805,2e-05,3.56673]
[1779050094087,59.56,78243.64,0.0,0.9679,2e-05,3.58048]
[1779050095095,59.56,78236.56,0.0,0.96772,2e-05,3.59614]
[1779050096101,59.56,78229.33,0.0,0.96754,2e-05,3.61216]
[1779050097109,59.56,78226.1,0.0,0.96746,2e-05,3.61937]
[1779050098116,59.56,78218.02,0.0,0.96726,2e-05,3.63731]
[1779050099123,59.56,78212.3,0.0,0.96712,2e-05,3.65004]
[1779050100130,59.56,78211.08,0.0,0.96709,2e-05,3.65277]
[1779050102144,59.56,78217.4,0.0,0.96725,2e-05,3.63879]
[1779050103150,59.56,78223.96,0.0,0.96741,2e-05,3.62431]
[1779050104158,59.56,78228.54,0.0,0.96752,2e-05,3.61426]
[1779050106173,59.56,78231.85,0.0,0.9676,2e-05,3.60713]
[1779050111209,59.56,78233.12,0.0,0.96763,2e-05,3.60479]
[1779050114228,59.56,78240.24,0.0,0.9678,2e-05,3.58943]
[1779050115235,59.56,78242.45,0.0,0.96785,2e-05,3.5847]
[1779050121280,59.57,78240.44,0.0,0.96779,2e-05,3.58984]
[1779050123291,59.57,78246.31,0.0,0.96793,2e-05,3.57721]
[1779050129333,59.57,78246.59,0.0,0.96793,2e-05,3.57743]
[1779050137390,59.58,78244.78,0.0,0.9679,2e-05,3.57898]
[1779050146452,59.59,78243.17,0.0,0.96785,2e-05,3.58382]
[1779050151487,59.59,78238.73,0.0,0.96773,2e-05,3.59427]
[1779050156523,59.59,78238.4,0.0,0.96772,2e-05,3.5957]
[1779050164578,59.6,78238.29,0.0,0.9677,2e-05,3.59706]
[1779050169613,59.6,78237.85,0.0,0.96769,2e-05,3.59873]
[1779050174648,59.61,78237.72,0.0,0.96767,2e-05,3.59972]
[1779050180180,59.61,78237.41,0.0,0.96766,2e-05,3.60103]
[1779050186732,59.61,78237.31,0.0,0.96765,2e-05,3.60178]
[1779050192774,59.61,78237.54,0.0,0.96768,2e-05,3.59799]
[1779050197809,59.62,78241.26,0.0,0.96777,2e-05,3.59026]
[1779050202846,59.62,78241.3,0.0,0.96776,2e-05,3.59096]
[1779050208887,59.62,78241.26,0.0,0.96775,2e-05,3.592]
[1779050213922,59.63,78240.01,0.0,0.96772,2e-05,3.59511]
[1779050218957,59.63,78238.35,0.0,0.96767,2e-05,3.59908]
[1779050221980,59.63,78232.85,0.0,0.96754,2e-05,3.61135]
[1779050222985,59.63,78233.0,0.0,0.96754,2e-05,3.61113]
[1779050229029,59.63,78235.4,0.0,0.96759,2e-05,3.60626]
[1779050234067,59.63,78235.6,0.0,0.96759,2e-05,3.60605]
[1779050239097,59.63,78235.16,0.0,0.96758,2e-05,3.60727]
[1779050244132,59.64,78235.38,0.0,0.96758,2e-05,3.60703]
[1779050249167,59.64,78232.82,0.0,0.96752,2e-05,3.61291]
[1779050252188,59.64,78227.05,0.0,0.96741,2e-05,3.62213]
[1779050257224,59.64,78227.75,0.0,0.96742,2e-05,3.6209]
[1779050262258,59.64,78230.49,0.0,0.96749,2e-05,3.61493]
[1779050268300,59.64,78231.91,0.0,0.96752,2e-05,3.6119]
[1779050273334,59.64,78232.63,0.0,0.96754,2e-05,3.61039]
[1779050276363,59.64,78223.91,0.0,0.96732,2e-05,3.62966]
[1779050277372,59.64,78213.98,0.0,0.96708,2e-05,3.65171]
[1779050278378,59.64,78203.18,0.0,0.9668,2e-05,3.67612]
[1779050279391,59.64,78204.04,0.0,0.96683,2e-05,3.67418]
[1779050283418,59.64,78210.25,0.0,0.96698,2e-05,3.66024]
[1779050286439,59.64,78196.31,0.0,0.96663,3e-05,3.69128]
[1779050287446,59.64,78179.9,0.0,0.96622,3e-05,3.72804]
[1779050288454,59.64,78183.21,0.0,0.96631,3e-05,3.72046]
[1779050290466,59.64,78190.66,0.0,0.9665,3e-05,3.7035]
[1779050291474,59.64,78193.19,0.0,0.96656,3e-05,3.69773]
[1779050296509,59.64,78195.04,0.0,0.96661,3e-05,3.69307]
[1779050300537,59.63,78190.01,0.0,0.96649,3e-05,3.70407]
[1779050305573,59.63,78190.05,0.0,0.9665,3e-05,3.70337]
[1779050310608,59.63,78190.01,0.0,0.9665,3e-05,3.70297]
[1779050315642,59.63,78188.94,0.0,0.96651,3e-05,3.70115]
[1779050320677,59.62,78188.83,0.0,0.96651,3e-05,3.70093]
[1779050325713,59.62,78188.36,0.0,0.96651,3e-05,3.70153]
[1779050328733,59.62,78197.74,0.0,0.96675,3e-05,3.68029]
[1779050333770,59.62,78199.64,0.0,0.9668,2e-05,3.67576]
[1779050338804,59.62,78200.75,0.0,0.96683,2e-05,3.67299]
[1779050343840,59.62,78202.45,0.0,0.96687,2e-05,3.66891]
[1779050345852,59.62,78207.49,0.0,0.967,2e-05,3.65759]
[1779050351396,59.62,78209.0,0.0,0.96704,2e-05,3.65405]
[1779050358946,59.61,78211.49,0.0,0.9671,2e-05,3.64825]
[1779050363982,59.61,78213.85,0.0,0.96716,2e-05,3.64289]
[1779050369016,59.61,78214.11,0.0,0.96717,2e-05,3.64219]
[1779050374052,59.61,78214.93,0.0,0.96722,2e-05,3.63658]
[1779050380094,59.61,78214.2,0.0,0.96721,2e-05,3.63813]
[1779050385129,59.61,78214.04,0.0,0.9672,2e-05,3.63843]
[1779050389161,59.61,78220.88,0.0,0.96737,2e-05,3.62329]
[1779050391676,59.61,78227.71,0.0,0.96754,2e-05,3.60829]
[1779050396207,59.61,78233.55,0.0,0.96768,2e-05,3.59563]
[1779050400236,59.61,78238.11,0.0,0.96779,2e-05,3.5859]
[1779050405272,59.62,78234.76,0.0,0.9677,2e-05,3.59366]
[1779050410405,59.62,78230.72,0.0,0.9676,2e-05,3.60286]
[1779050418454,59.62,78229.61,0.0,0.96757,2e-05,3.60574]
[1779050429532,59.62,78226.19,0.0,0.96748,2e-05,3.61376]
[1779050435574,59.62,78226.29,0.0,0.96751,2e-05,3.6101]
[1779050440609,59.63,78226.71,0.0,0.96752,2e-05,3.60941]
[1779050445645,59.63,78229.63,0.0,0.96759,2e-05,3.60327]
[1779050451688,59.63,78229.86,0.0,0.96759,2e-05,3.60311]
[1779050456724,59.63,78228.88,0.0,0.96756,2e-05,3.6055]
[1779050461757,59.63,78228.0,0.0,0.96753,2e-05,3.60781]
[1779050466794,59.63,78227.32,0.0,0.96752,2e-05,3.6096]
[1779050472238,59.63,78226.6,0.0,0.96749,2e-05,3.61147]
[1779050475859,59.64,78219.79,0.0,0.96732,2e-05,3.6267]
[1779050482906,59.64,78218.36,0.0,0.96729,2e-05,3.63004]
[1779050487942,59.64,78218.28,0.0,0.96728,2e-05,3.63032]
[1779050498011,59.64,78217.43,0.0,0.96729,2e-05,3.62868]
[1779050508081,59.64,78220.31,0.0,0.96736,2e-05,3.62254]
[1779050514123,59.64,78224.12,0.0,0.96745,2e-05,3.61431]
[1779050519159,59.64,78222.76,0.0,0.96742,2e-05,3.61748]
[1779050524193,59.64,78223.07,0.0,0.96742,2e-05,3.61697]
[1779050530235,59.64,78223.36,0.0,0.96743,2e-05,3.61657]
[1779050536278,59.64,78223.02,0.0,0.96742,2e-05,3.61761]
[1779050541314,59.65,78223.39,0.0,0.96742,2e-05,3.61704]
[1779050551386,59.65,78223.74,0.0,0.96746,2e-05,3.61311]
[1779050556421,59.65,78223.38,0.0,0.96744,2e-05,3.61422]
[1779050562868,59.65,78223.85,0.0,0.96745,2e-05,3.61363]
[1779050568505,59.65,78224.36,0.0,0.96746,2e-05,3.6128]
[1779050575554,59.65,78224.51,0.0,0.96746,2e-05,3.61284]
[1779050580589,59.66,78225.21,0.0,0.96747,2e-05,3.61158]
[1779050585625,59.66,78227.09,0.0,0.96752,2e-05,3.60776]
[1779050590659,59.66,78227.0,0.0,0.96751,2e-05,3.60829]
[1779050595695,59.66,78226.85,0.0,0.9675,2e-05,3.60893]
[1779050603147,59.66,78226.53,0.0,0.96749,2e-05,3.61016]
[1779050608784,59.67,78225.84,0.0,0.96747,2e-05,3.612]
[1779050619862,59.67,78225.22,0.0,0.96748,2e-05,3.61038]
[1779050624900,59.67,78227.01,0.0,0.96752,2e-05,3.60666]
[1779050626911,59.67,78234.31,0.0,0.9677,2e-05,3.59083]
[1779050631947,59.67,78236.44,0.0,0.96774,2e-05,3.58659]
[1779050637989,59.68,78237.43,0.0,0.96776,2e-05,3.585]
[1779050643023,59.68,78237.79,0.0,0.96776,2e-05,3.58468]
[1779050648059,59.68,78238.23,0.0,0.96777,2e-05,3.58418]
[1779050654100,59.68,78238.06,0.0,0.96776,2e-05,3.58512]
[1779050659137,59.69,78239.99,0.0,0.9678,2e-05,3.58137]
[1779050667192,59.69,78240.53,0.0,0.96781,2e-05,3.581]
[1779050673643,59.69,78238.99,0.0,0.96779,2e-05,3.58126]
[1779050679277,59.69,78235.19,0.0,0.9677,2e-05,3.59002]
[1779050684311,59.7,78233.73,0.0,0.96766,2e-05,3.59359]
[1779050689346,59.7,78229.83,0.0,0.96756,2e-05,3.60245]
[1779050694381,59.7,78226.24,0.0,0.96747,2e-05,3.61058]
[1779050699416,59.7,78224.82,0.0,0.96743,2e-05,3.6139]
[1779050704451,59.7,78225.65,0.0,0.96745,2e-05,3.61226]
[1779050709485,59.7,78225.65,0.0,0.96745,2e-05,3.61242]
[1779050714522,59.7,78225.87,0.0,0.96745,2e-05,3.61205]
[1779050720569,59.7,78225.62,0.0,0.96744,2e-05,3.61274]
[1779050731642,59.7,78225.64,0.0,0.96747,2e-05,3.6092]
[1779050736677,59.7,78224.39,0.0,0.96744,2e-05,3.61204]
[1779050744134,59.71,78224.38,0.0,0.96744,2e-05,3.6122]
[1779050749769,59.71,78224.78,0.0,0.96745,2e-05,3.6114]
[1779050751784,59.71,78230.92,0.0,0.9676,2e-05,3.59794]
[1779050756819,59.71,78228.59,0.0,0.96754,2e-05,3.60327]
[1779050761853,59.71,78228.45,0.0,0.96753,2e-05,3.6038]
[1779050768909,59.71,78227.45,0.0,0.9675,2e-05,3.60632]
[1779050774344,59.71,78227.21,0.0,0.9675,2e-05,3.60713]
[1779050784421,59.71,78227.09,0.0,0.96749,2e-05,3.60786]
[1779050790053,59.71,78226.01,0.0,0.96746,2e-05,3.61052]
[1779050796093,59.72,78228.32,0.0,0.96754,2e-05,3.60205]
[1779050801128,59.72,78235.36,0.0,0.96771,2e-05,3.58688]
[1779050806162,59.72,78237.42,0.0,0.96776,2e-05,3.58275]
[1779050811197,59.72,78237.57,0.0,0.96776,2e-05,3.58282]
[1779050818246,59.72,78237.59,0.0,0.96775,2e-05,3.58334]
[1779050824703,59.73,78239.42,0.0,0.96779,2e-05,3.57981]
[1779050831338,59.73,78238.01,0.0,0.96775,2e-05,3.58346]
[1779050836373,59.73,78236.24,0.0,0.9677,2e-05,3.58772]
[1779050841408,59.73,78237.37,0.0,0.96773,2e-05,3.58563]
[1779050854912,59.74,78237.03,0.0,0.96774,2e-05,3.58371]
[1779050860541,59.74,78236.41,0.0,0.96772,2e-05,3.58557]
[1779050865576,59.74,78236.66,0.0,0.96772,2e-05,3.58545]
[1779050870611,59.75,78232.73,0.0,0.96762,2e-05,3.59446]
[1779050875646,59.75,78229.63,0.0,0.96754,2e-05,3.60157]
[1779050880680,59.75,78226.04,0.0,0.96745,2e-05,3.60968]
[1779050885720,59.75,78224.5,0.0,0.96741,2e-05,3.61323]
[1779050890753,59.75,78222.65,0.0,0.96736,2e-05,3.61744]
[1779050895197,59.75,78214.04,0.0,0.96715,2e-05,3.63655]
[1779050896795,59.75,78206.2,0.0,0.96695,2e-05,3.65395]
[1779050897802,59.75,78209.43,0.0,0.96703,2e-05,3.64675]
[1779050901831,59.75,78217.83,0.0,0.96724,2e-05,3.6281]
[1779050902837,59.75,78221.55,0.0,0.96733,2e-05,3.6199]
[1779050910894,59.75,78222.29,0.0,0.96735,2e-05,3.61845]
[1779050915928,59.75,78223.46,0.0,0.96741,2e-05,3.61228]
[1779050920965,59.75,78223.52,0.0,0.96741,2e-05,3.61225]
[1779050926001,59.75,78224.38,0.0,0.96743,2e-05,3.61046]
[1779050932044,59.75,78225.86,0.0,0.96746,2e-05,3.60733]
[1779050937079,59.75,78226.46,0.0,0.96748,2e-05,3.60611]
[1779050942114,59.75,78228.93,0.0,0.96754,2e-05,3.6008]
[1779050948157,59.75,78228.62,0.0,0.96753,2e-05,3.60163]
[1779050954198,59.76,78228.26,0.0,0.96752,2e-05,3.60256]
[1779050959233,59.76,78227.58,0.0,0.9675,2e-05,3.60419]
[1779050964268,59.76,78227.29,0.0,0.96749,2e-05,3.60493]
[1779050970325,59.76,78226.85,0.0,0.96748,2e-05,3.60601]
[1779050975361,59.76,78227.65,0.0,0.96753,2e-05,3.60066]
[1779050980398,59.76,78225.63,0.0,0.96748,2e-05,3.60523]
[1779050985431,59.76,78225.54,0.0,0.96747,2e-05,3.60553]
[1779050991474,59.76,78224.15,0.0,0.96744,2e-05,3.60868]
[1779050996509,59.76,78222.86,0.0,0.96741,2e-05,3.61161]
[1779051002553,59.76,78223.31,0.0,0.96742,2e-05,3.61074]
[1779051004567,59.76,78229.16,0.0,0.96756,2e-05,3.59792]
[1779051016041,59.76,78228.59,0.0,0.96754,2e-05,3.59965]
[1779051022693,59.76,78228.6,0.0,0.96754,2e-05,3.59995]
[1779051030749,59.77,78227.43,0.0,0.9675,2e-05,3.60287]
[1779051036181,59.77,78225.74,0.0,0.96749,2e-05,3.60311]
[1779051044846,59.77,78226.12,0.0,0.9675,2e-05,3.60269]
[1779051049881,59.77,78226.29,0.0,0.9675,2e-05,3.60255]
[1779051054917,59.77,78225.88,0.0,0.96749,2e-05,3.60368]
[1779051060958,59.77,78225.74,0.0,0.96748,2e-05,3.60426]
[1779051066392,59.77,78226.02,0.0,0.96748,2e-05,3.60391]
[1779051074052,59.78,78226.04,0.0,0.96748,2e-05,3.60418]
[1779051079088,59.78,78225.71,0.0,0.96747,2e-05,3.60511]
[1779051086531,59.78,78225.52,0.0,0.96746,2e-05,3.60586]
[1779051092178,59.78,78225.46,0.0,0.96749,2e-05,3.60248]
[1779051098220,59.78,78225.47,0.0,0.96749,2e-05,3.60272]
[1779051104262,59.78,78225.44,0.0,0.96748,2e-05,3.60305]
[1779051109297,59.78,78225.75,0.0,0.96749,2e-05,3.60258]
[1779051115339,59.78,78226.76,0.0,0.96751,2e-05,3.60061]
[1779051125409,59.79,78227.46,0.0,0.96752,2e-05,3.59948]
[1779051131451,59.79,78228.65,0.0,0.96755,2e-05,3.59707]
[1779051137493,59.79,78228.8,0.0,0.96755,2e-05,3.59695]
[1779051143535,59.79,78228.38,0.0,0.96754,2e-05,3.59807]
[1779051149577,59.79,78229.22,0.0,0.96756,2e-05,3.5964]
[1779051154612,59.79,78229.44,0.0,0.96759,2e-05,3.59234]
[1779051159647,59.79,78233.29,0.0,0.96769,2e-05,3.58407]
[1779051164682,59.79,78233.77,0.0,0.96769,2e-05,3.58326]
[1779051169718,59.79,78231.7,0.0,0.96764,2e-05,3.58801]
[1779051174752,59.79,78229.05,0.0,0.96757,2e-05,3.59398]
[1779051179787,59.8,78229.5,0.0,0.96758,2e-05,3.59313]
[1779051184822,59.8,78230.8,0.0,0.96761,2e-05,3.59043]
[1779051190864,59.8,78230.66,0.0,0.96761,2e-05,3.59092]
[1779051197342,59.8,78230.98,0.0,0.96761,2e-05,3.59039]
[1779051207412,59.8,78231.01,0.0,0.96761,2e-05,3.59063]
[1779051217487,59.8,78230.87,0.0,0.96764,2e-05,3.58759]
[1779051227557,59.8,78231.28,0.0,0.96764,2e-05,3.58704]
[1779051229132,59.8,78220.35,0.0,0.96737,2e-05,3.61108]
[1779051230140,59.8,78216.41,0.0,0.96728,2e-05,3.61976]
[1779051234167,59.8,78211.14,0.0,0.96715,2e-05,3.63133]
[1779051241216,59.8,78209.59,0.0,0.96711,2e-05,3.63461]
[1779051246251,59.8,78210.72,0.0,0.96714,2e-05,3.63203]
[1779051247699,59.8,78220.85,0.0,0.96739,2e-05,3.60967]
[1779051253301,59.8,78225.92,0.0,0.96751,2e-05,3.59864]
[1779051258335,59.8,78225.75,0.0,0.96751,2e-05,3.59916]
[1779051263370,59.8,78222.91,0.0,0.96744,2e-05,3.60552]
[1779051268406,59.8,78222.0,0.0,0.96741,2e-05,3.60758]
[1779051274446,59.8,78220.03,0.0,0.9674,2e-05,3.60826]
[1779051281495,59.8,78219.62,0.0,0.96738,2e-05,3.60926]
[1779051287979,59.8,78218.57,0.0,0.96736,2e-05,3.61167]
[1779051295591,59.81,78218.57,0.0,0.96736,2e-05,3.61176]
[1779051300629,59.81,78218.58,0.0,0.96736,2e-05,3.61176]
[1779051305664,59.81,78220.17,0.0,0.9674,2e-05,3.60828]
[1779051310698,59.81,78221.24,0.0,0.96742,2e-05,3.60595]
[1779051315735,59.81,78220.66,0.0,0.96741,2e-05,3.60724]
[1779051320771,59.81,78221.7,0.0,0.96743,2e-05,3.60498]
[1779051325807,59.81,78222.89,0.0,0.96746,2e-05,3.60239]
[1779051330840,59.81,78223.72,0.0,0.96748,2e-05,3.60063]
[1779051336882,59.81,78224.22,0.0,0.96752,2e-05,3.59597]
[1779051341917,59.81,78223.54,0.0,0.9675,2e-05,3.59759]
[1779051348408,59.81,78224.2,0.0,0.96752,2e-05,3.5963]
[1779051354001,59.81,78218.13,0.0,0.96737,2e-05,3.60977]
[1779051359037,59.81,78217.43,0.0,0.96735,2e-05,3.6113]
[1779051364072,59.81,78218.73,0.0,0.96738,2e-05,3.60845]
[1779051370115,59.81,78222.21,0.0,0.96747,2e-05,3.60084]
[1779051375149,59.81,78220.87,0.0,0.96743,2e-05,3.60385]
[1779051380184,59.81,78219.29,0.0,0.9674,2e-05,3.60738]
[1779051386226,59.81,78218.54,0.0,0.96738,2e-05,3.6091]
[1779051392268,59.81,78217.78,0.0,0.96739,2e-05,3.60713]
[1779051397303,59.81,78217.32,0.0,0.96738,2e-05,3.60826]
[1779051402338,59.81,78217.05,0.0,0.96737,2e-05,3.60899]
[1779051408830,59.81,78216.86,0.0,0.96736,2e-05,3.60961]
[1779051414427,59.81,78218.8,0.0,0.96741,2e-05,3.60553]
[1779051419463,59.81,78220.66,0.0,0.96745,2e-05,3.60166]
[1779051424500,59.82,78222.0,0.0,0.96748,2e-05,3.59896]
[1779051429535,59.82,78222.69,0.0,0.96749,2e-05,3.59771]
[1779051435576,59.82,78224.09,0.0,0.96752,2e-05,3.59498]
[1779051440611,59.82,78224.65,0.0,0.96753,2e-05,3.59405]
[1779051446653,59.82,78226.56,0.0,0.96758,2e-05,3.59022]
[1779051451688,59.82,78226.86,0.0,0.96761,2e-05,3.58616]
[1779051456724,59.83,78227.6,0.0,0.96763,2e-05,3.58493]
[1779051461759,59.83,78227.44,0.0,0.96762,2e-05,3.58561]
[1779051466794,59.83,78228.17,0.0,0.96763,2e-05,3.58436]
[1779051474852,59.83,78228.45,0.0,0.96763,2e-05,3.58431]
[1779051479888,59.83,78228.78,0.0,0.96764,2e-05,3.58394]
[1779051484922,59.84,78239.44,0.0,0.96789,2e-05,3.561]
[1779051485929,59.84,78240.7,0.0,0.96792,2e-05,3.55836]
[1779051491972,59.84,78240.81,0.0,0.96792,2e-05,3.55876]
[1779051497007,59.84,78239.67,0.0,0.96789,2e-05,3.56175]
[1779051502042,59.84,78239.4,0.0,0.96787,2e-05,3.56282]
[1779051507077,59.85,78239.0,0.0,0.96786,2e-05,3.56415]
[1779051512109,59.85,78238.68,0.0,0.96788,2e-05,3.5616]
[1779051517148,59.85,78238.26,0.0,0.96786,2e-05,3.56297]
[1779051522185,59.85,78237.22,0.0,0.96783,2e-05,3.56567]
[1779051529674,59.86,78237.16,0.0,0.96782,2e-05,3.56638]
[1779051535275,59.86,78236.96,0.0,0.96781,2e-05,3.56729]
[1779051542324,59.86,78236.86,0.0,0.96781,2e-05,3.56804]
[1779051549814,59.86,78236.4,0.0,0.96779,2e-05,3.56964]
[1779051558436,59.87,78236.56,0.0,0.96779,2e-05,3.56986]
[1779051567500,59.87,78236.22,0.0,0.96777,2e-05,3.57122]
[1779051573541,59.87,78236.18,0.0,0.9678,2e-05,3.56802]
[1779051578579,59.87,78237.53,0.0,0.96783,2e-05,3.56543]
[1779051584619,59.88,78237.92,0.0,0.96783,2e-05,3.56505]
[1779051590095,59.88,78238.37,0.0,0.96784,2e-05,3.56452]
[1779051595695,59.88,78236.9,0.0,0.9678,2e-05,3.56811]
[1779051598716,59.88,78214.0,0.0,0.96723,2e-05,3.61856]
[1779051600166,59.88,78208.52,0.0,0.9671,2e-05,3.63063]
[1779051602745,59.88,78201.12,0.0,0.96691,2e-05,3.64696]
[1779051604759,59.88,78202.62,0.0,0.96695,2e-05,3.64353]
[1779051609794,59.88,78206.65,0.0,0.96705,2e-05,3.63447]
[1779051614831,59.88,78203.69,0.0,0.96698,2e-05,3.64091]
[1779051619866,59.88,78202.68,0.0,0.96696,2e-05,3.64303]
[1779051624901,59.88,78201.59,0.0,0.96693,2e-05,3.6453]
[1779051629936,59.88,78200.68,0.0,0.96691,2e-05,3.6472]
[1779051634973,59.88,78200.52,0.0,0.96694,2e-05,3.64371]
[1779051641016,59.88,78199.74,0.0,0.96692,2e-05,3.64533]
[1779051646052,59.88,78198.86,0.0,0.9669,2e-05,3.64717]
[1779051651086,59.88,78199.88,0.0,0.96693,2e-05,3.64482]
[1779051656121,59.88,78199.82,0.0,0.96693,2e-05,3.64486]
[1779051663171,59.87,78199.57,0.0,0.96692,2e-05,3.64529]
[1779051671226,59.87,78200.81,0.0,0.96695,2e-05,3.64242]
[1779051679285,59.87,78204.24,0.0,0.96704,2e-05,3.63476]
[1779051684320,59.87,78205.63,0.0,0.96707,2e-05,3.63164]
[1779051690829,59.87,78206.95,0.0,0.96711,2e-05,3.62866]
[1779051696403,59.87,78209.35,0.0,0.9672,2e-05,3.61959]
[1779051708484,59.87,78209.01,0.0,0.96719,2e-05,3.62024]
[1779051713525,59.87,78209.21,0.0,0.9672,2e-05,3.61974]
[1779051715559,59.87,78216.67,0.0,0.96738,2e-05,3.60329]
[1779051716555,59.87,78221.91,0.0,0.96751,2e-05,3.5918]
[1779051718559,59.87,78224.84,0.0,0.96758,2e-05,3.58545]
[1779051723595,59.87,78228.32,0.0,0.96766,2e-05,3.57807]
[1779051731112,59.88,78228.88,0.0,0.96767,2e-05,3.57729]
[1779051732659,59.88,78222.99,0.0,0.96753,2e-05,3.59025]
[1779051734671,59.88,78217.94,0.0,0.9674,2e-05,3.60141]
[1779051741181,59.88,78218.91,0.0,0.96743,2e-05,3.59942]
[1779051746755,59.88,78213.8,0.0,0.9673,2e-05,3.61074]
[1779051755818,59.88,78208.34,0.0,0.96719,2e-05,3.61915]
[1779051761321,59.88,78200.99,0.0,0.96701,2e-05,3.63549]
[1779051765892,59.88,78190.46,0.0,0.96675,3e-05,3.65884]
[1779051766898,59.88,78188.18,0.0,0.96669,3e-05,3.66388]
[1779051771933,59.88,78186.01,0.0,0.96664,3e-05,3.66846]
[1779051778986,59.88,78186.17,0.0,0.96665,3e-05,3.66778]
[1779051784021,59.87,78185.46,0.0,0.96663,3e-05,3.66909]
[1779051790065,59.87,78184.12,0.0,0.9666,3e-05,3.67176]
[1779051794091,59.87,78177.73,0.0,0.96644,3e-05,3.68578]
[1779051800133,59.87,78174.06,0.0,0.96636,3e-05,3.69346]
[1779051807183,59.87,78174.41,0.0,0.96637,3e-05,3.69209]
[1779051812218,59.86,78172.61,0.0,0.96636,3e-05,3.69192]
[1779051817253,59.86,78171.21,0.0,0.96633,3e-05,3.69465]
[1779051824301,59.86,78171.74,0.0,0.96635,3e-05,3.69292]
[1779051829336,59.86,78171.79,0.0,0.96636,3e-05,3.69246]
[1779051836385,59.85,78171.29,0.0,0.96635,3e-05,3.6931]
[1779051841420,59.85,78170.87,0.0,0.96634,3e-05,3.6937]
[1779051846455,59.85,78169.46,0.0,0.96631,3e-05,3.69651]
[1779051851491,59.85,78168.17,0.0,0.96628,3e-05,3.69904]
[1779051856525,59.85,78167.69,0.0,0.96627,3e-05,3.69974]
[1779051862027,59.85,78167.48,0.0,0.96627,3e-05,3.69983]
[1779051867602,59.84,78168.11,0.0,0.96629,3e-05,3.69797]
[1779051873644,59.84,78168.03,0.0,0.96633,3e-05,3.69394]
[1779051878679,59.84,78168.03,0.0,0.96633,3e-05,3.69362]
[1779051884721,59.84,78169.24,0.0,0.96637,3e-05,3.69054]
[1779051889759,59.84,78171.89,0.0,0.96644,3e-05,3.68433]
[1779051894793,59.84,78179.0,0.0,0.96662,3e-05,3.66825]
[1779051899827,59.83,78181.08,0.0,0.96668,3e-05,3.66312]
[1779051902311,59.83,78238.49,0.0,0.96809,2e-05,3.53672]
[1779051903857,59.84,78236.35,0.0,0.96802,2e-05,3.54313]
[1779051904863,59.85,78177.42,0.0,0.96655,3e-05,3.67463]
[1779051905870,59.85,78178.34,0.0,0.96657,3e-05,3.67252]
[1779051910905,59.85,78179.78,0.0,0.96661,3e-05,3.66901]
[1779051915946,59.85,78180.87,0.0,0.96664,3e-05,3.66631]
[1779051920976,59.85,78181.42,0.0,0.96666,3e-05,3.66481]
[1779051927017,59.84,78182.65,0.0,0.96669,3e-05,3.66172]
[1779051932521,59.84,78183.93,0.0,0.96676,3e-05,3.65483]
[1779051940112,59.84,78183.77,0.0,0.96676,3e-05,3.65488]
[1779051945143,59.84,78184.35,0.0,0.96678,3e-05,3.6534]
[1779051950179,59.84,78184.81,0.0,0.96679,3e-05,3.65217]
[1779051955214,59.84,78186.73,0.0,0.96684,3e-05,3.64768]
[1779051961255,59.84,78186.28,0.0,0.96683,3e-05,3.64842]
[1779051967297,59.84,78186.91,0.0,0.96685,3e-05,3.64674]
[1779051972333,59.83,78187.35,0.0,0.96686,3e-05,3.64554]
[1779051977367,59.83,78186.33,0.0,0.96684,3e-05,3.64757]
[1779051983409,59.83,78186.26,0.0,0.96684,3e-05,3.64741]
[1779051988444,59.83,78186.54,0.0,0.96685,3e-05,3.64653]
[1779051993479,59.83,78186.7,0.0,0.96689,3e-05,3.64217]
[1779051999522,59.83,78186.61,0.0,0.96689,3e-05,3.64209]
[1779052005565,59.83,78186.51,0.0,0.96689,3e-05,3.64202]
[1779052011607,59.82,78187.23,0.0,0.96691,2e-05,3.64014]
[1779052017648,59.82,78186.35,0.0,0.9669,3e-05,3.6418]
[1779052022685,59.82,78186.23,0.0,0.9669,3e-05,3.64181]
[1779052027718,59.82,78186.34,0.0,0.9669,3e-05,3.64131]
[1779052033223,59.82,78186.26,0.0,0.9669,3e-05,3.64122]
[1779052038798,59.82,78186.52,0.0,0.96691,2e-05,3.64034]
[1779052043832,59.82,78186.16,0.0,0.96691,3e-05,3.64088]
[1779052048866,59.82,78184.71,0.0,0.96687,3e-05,3.64384]
[1779052053902,59.81,78184.47,0.0,0.9669,3e-05,3.64039]
[1779052058936,59.81,78183.23,0.0,0.96687,3e-05,3.64298]
[1779052063972,59.81,78182.86,0.0,0.96686,3e-05,3.64366]
[1779052069009,59.81,78184.45,0.0,0.9669,3e-05,3.64001]
[1779052074043,59.81,78185.2,0.0,0.96692,3e-05,3.63828]
[1779052079079,59.81,78185.18,0.0,0.96692,3e-05,3.63826]
[1779052084118,59.81,78184.55,0.0,0.96691,3e-05,3.63959]
[1779052089155,59.81,78184.91,0.0,0.96692,3e-05,3.6387]
[1779052094189,59.81,78185.0,0.0,0.96692,3e-05,3.63839]
[1779052099224,59.81,78185.37,0.0,0.96693,2e-05,3.63744]
[1779052104262,59.81,78185.39,0.0,0.96694,2e-05,3.63725]
[1779052109294,59.81,78185.42,0.0,0.96694,2e-05,3.63704]
[1779052115337,59.81,78185.34,0.0,0.96697,2e-05,3.63335]
[1779052120371,59.81,78185.46,0.0,0.96697,2e-05,3.63302]
[1779052125406,59.81,78186.21,0.0,0.96699,2e-05,3.63131]
[1779052130441,59.81,78188.55,0.0,0.96705,2e-05,3.62612]
[1779052132455,59.81,78193.39,0.0,0.96717,2e-05,3.61545]
[1779052137491,59.81,78193.84,0.0,0.96718,2e-05,3.6146]
[1779052142526,59.81,78188.96,0.0,0.96706,2e-05,3.62553]
[1779052147560,59.81,78189.34,0.0,0.96707,2e-05,3.6248]
[1779052152595,59.81,78189.46,0.0,0.96707,2e-05,3.62466]
[1779052157635,59.81,78189.78,0.0,0.96707,2e-05,3.6241]
[1779052162665,59.81,78189.56,0.0,0.96707,2e-05,3.62474]
[1779052167700,59.81,78188.68,0.0,0.96704,2e-05,3.62685]
[1779052172736,59.81,78188.43,0.0,0.96707,2e-05,3.62382]
[1779052177770,59.81,78188.16,0.0,0.96706,2e-05,3.62462]
[1779052184286,59.81,78188.57,0.0,0.96706,2e-05,3.62395]
[1779052189854,59.82,78188.18,0.0,0.96705,2e-05,3.62506]
[1779052194889,59.82,78187.86,0.0,0.96704,2e-05,3.62597]
[1779052199924,59.82,78187.83,0.0,0.96704,2e-05,3.62624]
[1779052204959,59.82,78187.51,0.0,0.96703,2e-05,3.62714]
[1779052209995,59.82,78187.54,0.0,0.96703,2e-05,3.62728]
[1779052215030,59.82,78187.48,0.0,0.96702,2e-05,3.6276]
[1779052220065,59.82,78187.23,0.0,0.96702,2e-05,3.62835]
[1779052225111,59.82,78187.19,0.0,0.96701,2e-05,3.62863]
[1779052230135,59.82,78187.33,0.0,0.96701,2e-05,3.62851]
[1779052235172,59.82,78187.24,0.0,0.96704,2e-05,3.62517]
[1779052237187,59.83,78195.51,0.0,0.96725,2e-05,3.60699]
[1779052242220,59.83,78194.26,0.0,0.96721,2e-05,3.6101]
[1779052247255,59.83,78193.37,0.0,0.96719,2e-05,3.61237]
[1779052252294,59.83,78192.41,0.0,0.96716,2e-05,3.61476]
[1779052254777,59.83,78198.19,0.0,0.9673,2e-05,3.60217]
[1779052261358,59.83,78201.42,0.0,0.96738,2e-05,3.59546]
[1779052267401,59.83,78202.63,0.0,0.9674,2e-05,3.59316]
[1779052274917,59.84,78204.93,0.0,0.96745,2e-05,3.58854]
[1779052280495,59.84,78208.48,0.0,0.96754,2e-05,3.58099]
[1779052285535,59.84,78209.88,0.0,0.96757,2e-05,3.57822]
[1779052294593,59.84,78212.23,0.0,0.96765,2e-05,3.56979]
[1779052299629,59.84,78214.43,0.0,0.9677,2e-05,3.56522]
[1779052304664,59.84,78214.38,0.0,0.9677,2e-05,3.56558]
[1779052309698,59.85,78214.24,0.0,0.96769,2e-05,3.56612]
[1779052314734,59.85,78214.24,0.0,0.96769,2e-05,3.56635]
[1779052321782,59.85,78212.53,0.0,0.96765,2e-05,3.57035]
[1779052329838,59.85,78212.89,0.0,0.96765,2e-05,3.56986]
[1779052334876,59.85,78212.59,0.0,0.96764,2e-05,3.5707]
[1779052343936,59.85,78211.62,0.0,0.96762,2e-05,3.57318]
[1779052349979,59.85,78209.78,0.0,0.96757,2e-05,3.57747]
[1779052355014,59.85,78209.32,0.0,0.96759,2e-05,3.57502]
[1779052360048,59.86,78208.73,0.0,0.96757,2e-05,3.57662]
[1779052365083,59.86,78208.38,0.0,0.96756,2e-05,3.57769]
[1779052371126,59.86,78210.6,0.0,0.96761,2e-05,3.57324]
[1779052375620,59.86,78200.4,0.0,0.96735,2e-05,3.59595]
[1779052377168,59.86,78195.66,0.0,0.96723,2e-05,3.6065]
[1779052382204,59.86,78196.59,0.0,0.96725,2e-05,3.60461]
[1779052385690,59.86,78203.42,0.0,0.96742,2e-05,3.58975]
[1779052391271,59.86,78206.67,0.0,0.9675,2e-05,3.58294]
[1779052396305,59.87,78208.84,0.0,0.96755,2e-05,3.57857]
[1779052401340,59.87,78209.57,0.0,0.96756,2e-05,3.57737]
[1779052407381,59.87,78209.73,0.0,0.96756,2e-05,3.57753]
[1779052413422,59.87,78209.31,0.0,0.96757,2e-05,3.57522]
[1779052418459,59.88,78208.76,0.0,0.96756,2e-05,3.57685]
[1779052425971,59.88,78208.93,0.0,0.96755,2e-05,3.57714]
[1779052431555,59.88,78209.75,0.0,0.96757,2e-05,3.57574]
[1779052436589,59.88,78211.11,0.0,0.9676,2e-05,3.57313]
[1779052441623,59.89,78210.8,0.0,0.96759,2e-05,3.5742]
[1779052444643,59.89,78216.49,0.0,0.96772,2e-05,3.56203]
[1779052446111,59.89,78221.61,0.0,0.96785,2e-05,3.55106]
[1779052451697,59.89,78225.59,0.0,0.96793,2e-05,3.5431]
[1779052456729,59.89,78226.59,0.0,0.96795,2e-05,3.54151]
[1779052461782,59.9,78231.38,0.0,0.96806,2e-05,3.53168]
[1779052467824,59.9,78230.14,0.0,0.96802,2e-05,3.53517]
[1779052472859,59.9,78231.03,0.0,0.96807,2e-05,3.53019]
[1779052477895,59.91,78231.47,0.0,0.96807,2e-05,3.52989]
[1779052482931,59.91,78231.85,0.0,0.96807,2e-05,3.52972]
[1779052488973,59.91,78233.11,0.0,0.9681,2e-05,3.52777]
[1779052494008,59.92,78233.3,0.0,0.96809,2e-05,3.52803]
[1779052501058,59.92,78233.08,0.0,0.96808,2e-05,3.52947]
[1779052506092,59.93,78233.46,0.0,0.96808,2e-05,3.52936]
[1779052511127,59.93,78227.97,0.0,0.96794,2e-05,3.54201]
[1779052512134,59.93,78219.58,0.0,0.96773,2e-05,3.56042]
[1779052513141,59.93,78218.86,0.0,0.96771,2e-05,3.56208]
[1779052519183,59.93,78216.2,0.0,0.96764,2e-05,3.56839]
[1779052524218,59.94,78215.51,0.0,0.96762,2e-05,3.57027]
[1779052529254,59.94,78215.64,0.0,0.96762,2e-05,3.57035]
[1779052536745,59.94,78208.21,0.0,0.96746,2e-05,3.58343]
[1779052539324,59.94,78201.97,0.0,0.96731,2e-05,3.5973]
[1779052544360,59.94,78199.28,0.0,0.96724,2e-05,3.6034]
[1779052549394,59.94,78196.74,0.0,0.96717,2e-05,3.6092]
[1779052555437,59.94,78200.34,0.0,0.96726,2e-05,3.60158]
[1779052560473,59.95,78199.64,0.0,0.96724,2e-05,3.60339]
[1779052565506,59.95,78197.75,0.0,0.96719,2e-05,3.60778]
[1779052570543,59.95,78198.59,0.0,0.96721,2e-05,3.60614]
[1779052575576,59.95,78198.16,0.0,0.9672,2e-05,3.60729]
[1779052580614,59.95,78200.26,0.0,0.96725,2e-05,3.60286]
[1779052585646,59.95,78206.32,0.0,0.96739,2e-05,3.58975]
[1779052590683,59.95,78206.82,0.0,0.9674,2e-05,3.58894]
[1779052595716,59.95,78206.83,0.0,0.96743,2e-05,3.58549]
[1779052601759,59.96,78206.47,0.0,0.96742,2e-05,3.58663]
[1779052607234,59.96,78206.36,0.0,0.96741,2e-05,3.58719]
[1779052612835,59.96,78206.3,0.0,0.96741,2e-05,3.58756]
[1779052617870,59.96,78206.08,0.0,0.9674,2e-05,3.58831]
[1779052622905,59.96,78206.01,0.0,0.9674,2e-05,3.58867]
[1779052627941,59.96,78205.8,0.0,0.96739,2e-05,3.58933]
[1779052632976,59.96,78204.6,0.0,0.96736,2e-05,3.59213]
[1779052639019,59.96,78204.74,0.0,0.96736,2e-05,3.59201]
[1779052644054,59.96,78202.38,0.0,0.9673,2e-05,3.59734]
[1779052648082,59.96,78197.38,0.0,0.96717,2e-05,3.6084]
[1779052655135,59.97,78195.73,0.0,0.96716,2e-05,3.6084]
[1779052660168,59.97,78191.51,0.0,0.96706,2e-05,3.61781]
[1779052665201,59.97,78190.72,0.0,0.96704,2e-05,3.61963]
[1779052671244,59.97,78190.42,0.0,0.96703,2e-05,3.62039]
[1779052676280,59.97,78189.67,0.0,0.96701,2e-05,3.62215]
[1779052683327,59.97,78189.59,0.0,0.967,2e-05,3.62251]
[1779052690376,59.97,78188.77,0.0,0.96698,2e-05,3.62451]
[1779052695411,59.97,78187.92,0.0,0.96696,2e-05,3.62653]
[1779052702462,59.97,78188.2,0.0,0.96696,2e-05,3.62612]
[1779052707947,59.97,78187.34,0.0,0.96694,2e-05,3.62818]
[1779052716560,59.97,78187.39,0.0,0.96697,2e-05,3.62461]
[1779052718017,59.97,78194.63,0.0,0.96715,2e-05,3.60866]
[1779052719580,59.97,78197.46,0.0,0.96722,2e-05,3.60254]
[1779052724618,59.98,78200.06,0.0,0.96728,2e-05,3.59717]
[1779052729653,59.98,78200.92,0.0,0.9673,2e-05,3.59561]
[1779052734690,59.98,78204.18,0.0,0.96737,2e-05,3.58875]
[1779052739722,59.98,78204.13,0.0,0.96737,2e-05,3.5892]
[1779052744757,59.98,78202.47,0.0,0.96733,2e-05,3.59314]
[1779052749792,59.98,78203.12,0.0,0.96734,2e-05,3.59198]
[1779052754827,59.98,78203.13,0.0,0.96734,2e-05,3.59221]
[1779052759863,59.99,78204.02,0.0,0.96736,2e-05,3.5905]
[1779052765905,59.99,78204.24,0.0,0.96736,2e-05,3.5903]
[1779052770939,59.99,78205.01,0.0,0.96737,2e-05,3.58884]
[1779052772953,59.99,78211.42,0.0,0.96756,2e-05,3.57116]
[1779052775978,59.99,78211.32,0.0,0.96756,2e-05,3.57162]
[1779052781013,59.99,78216.31,0.0,0.96768,2e-05,3.56117]
[1779052786048,59.99,78221.13,0.0,0.96779,2e-05,3.55117]
[1779052788509,60.0,78227.16,0.0,0.96793,2e-05,3.53838]
[1779052791084,60.0,78232.15,0.0,0.96805,2e-05,3.52781]
[1779052797132,60.0,78235.06,0.0,0.96811,2e-05,3.52254]
[1779052802161,60.01,78235.38,0.0,0.96811,2e-05,3.52263]
[1779052809211,60.01,78235.23,0.0,0.96809,2e-05,3.52393]
[1779052814246,60.02,78234.87,0.0,0.96807,2e-05,3.52572]
[1779052819281,60.02,78236.51,0.0,0.9681,2e-05,3.52305]
[1779052824316,60.03,78236.87,0.0,0.9681,2e-05,3.52318]
[1779052829351,60.03,78237.13,0.0,0.9681,2e-05,3.52353]
[1779052832373,60.03,78244.61,0.0,0.9683,2e-05,3.50424]
[1779052833380,60.03,78248.23,0.0,0.96839,2e-05,3.49665]
[1779052836401,60.04,78252.25,0.0,0.96848,2e-05,3.4887]
[1779052841436,60.04,78254.82,0.0,0.96853,2e-05,3.48442]
[1779052847479,60.05,78255.54,0.0,0.96853,2e-05,3.4843]
[1779052855534,60.06,78257.65,0.0,0.96856,2e-05,3.48163]
[1779052861576,60.07,78259.26,0.0,0.96858,2e-05,3.47954]
[1779052866611,60.07,78260.6,0.0,0.9686,2e-05,3.47778]
[1779052871645,60.08,78260.97,0.0,0.9686,2e-05,3.47809]
[1779052876681,60.09,78263.03,0.0,0.96864,2e-05,3.47478]
[1779052881716,60.09,78263.89,0.0,0.96864,2e-05,3.47403]
[1779052886752,60.1,78264.12,0.0,0.96864,2e-05,3.47463]
[1779052891788,60.1,78264.85,0.0,0.96867,2e-05,3.4705]
[1779052893801,60.1,78272.24,0.0,0.96885,2e-05,3.45516]
[1779052895815,60.11,78273.56,0.0,0.96887,2e-05,3.45285]
[1779052900849,60.11,78276.53,0.0,0.96893,2e-05,3.44784]
[1779052905892,60.12,78283.85,0.0,0.96908,2e-05,3.43395]
[1779052906899,60.12,78304.3,0.0,0.96956,2e-05,3.39073]
[1779052907906,60.12,78303.27,0.0,0.96953,2e-05,3.39327]
[1779052912943,60.13,78304.12,0.0,0.96953,2e-05,3.39331]
[1779052917978,60.14,78303.99,0.0,0.96951,2e-05,3.39541]
[1779052923013,60.15,78304.91,0.0,0.96951,2e-05,3.39535]
[1779052928049,60.16,78309.74,0.0,0.9696,2e-05,3.38707]
[1779052933084,60.17,78315.03,0.0,0.9697,2e-05,3.37787]
[1779052938118,60.18,78312.49,0.0,0.96962,2e-05,3.38516]
[1779052943153,60.19,78310.12,0.0,0.96955,2e-05,3.39205]
[1779052948188,60.2,78308.7,0.0,0.9695,2e-05,3.39686]
[1779052951209,60.21,78303.14,0.0,0.96939,2e-05,3.406]
[1779052956244,60.22,78305.41,0.0,0.96942,2e-05,3.40292]
[1779052961279,60.22,78306.39,0.0,0.96942,2e-05,3.40256]
[1779052966314,60.23,78307.87,0.0,0.96944,2e-05,3.40115]
[1779052971350,60.24,78303.42,0.0,0.96932,2e-05,3.41218]
[1779052976386,60.25,78299.63,0.0,0.96921,2e-05,3.42179]
[1779052981418,60.26,78297.2,0.0,0.96914,2e-05,3.42852]
[1779052986454,60.27,78296.54,0.0,0.9691,2e-05,3.4318]
[1779052991489,60.28,78293.31,0.0,0.96901,2e-05,3.44019]
[1779052996524,60.28,78293.35,0.0,0.96899,2e-05,3.44163]
[1779053001559,60.29,78293.66,0.0,0.96898,2e-05,3.44249]
[1779053009615,60.3,78295.0,0.0,0.96899,2e-05,3.44211]
[1779053014650,60.31,78295.62,0.0,0.96902,2e-05,3.43868]
[1779053019687,60.32,78298.31,0.0,0.96906,2e-05,3.43452]
[1779053030198,60.34,78299.22,0.0,0.96905,2e-05,3.43565]
[1779053036808,60.35,78297.57,0.0,0.96899,2e-05,3.44126]
[1779053041844,60.35,78297.36,0.0,0.96897,2e-05,3.4432]
[1779053043858,60.36,78314.67,0.0,0.96937,2e-05,3.40725]
[1779053044866,60.36,78333.86,0.0,0.96981,2e-05,3.36742]
[1779053045872,60.36,78339.44,0.0,0.96994,2e-05,3.3557]
[1779053047886,60.36,78342.86,0.0,0.97002,2e-05,3.34842]
[1779053052920,60.36,78344.89,0.0,0.97007,2e-05,3.34382]
[1779053057957,60.36,78348.73,0.0,0.97015,2e-05,3.33656]
[1779053062991,60.37,78348.17,0.0,0.97012,2e-05,3.33894]
[1779053068029,60.38,78348.16,0.0,0.9701,2e-05,3.34121]
[1779053073061,60.39,78348.81,0.0,0.97012,2e-05,3.33847]
[1779053078097,60.39,78352.28,0.0,0.97019,2e-05,3.33196]
[1779053083133,60.39,78354.15,0.0,0.97024,2e-05,3.32775]
[1779053088167,60.39,78354.78,0.0,0.97026,2e-05,3.32613]
[1779053094208,60.39,78355.56,0.0,0.97028,2e-05,3.32418]
[1779053100692,60.39,78356.67,0.0,0.97031,2e-05,3.32153]
[1779053106293,60.39,78360.01,0.0,0.97038,2e-05,3.31498]
[1779053110768,60.39,78363.96,0.0,0.97045,2e-05,3.30828]
[1779053116362,60.4,78354.39,0.0,0.97023,2e-05,3.32848]
[1779053120837,60.41,78343.98,0.0,0.96997,2e-05,3.35191]
[1779053123413,60.41,78343.75,0.0,0.96996,2e-05,3.35327]
[1779053128447,60.42,78348.6,0.0,0.97004,2e-05,3.34542]
[1779053133482,60.43,78348.0,0.0,0.97004,2e-05,3.34525]
[1779053138517,60.45,78348.84,0.0,0.97003,2e-05,3.34566]
[1779053143552,60.46,78349.11,0.0,0.97002,2e-05,3.34723]
[1779053148587,60.47,78349.52,0.0,0.97,2e-05,3.34888]
[1779053153624,60.48,78350.2,0.0,0.96999,2e-05,3.34952]
[1779053158658,60.49,78350.53,0.0,0.96998,2e-05,3.35086]
[1779053163693,60.5,78349.87,0.0,0.96994,2e-05,3.35422]
[1779053170747,60.51,78349.42,0.0,0.96991,2e-05,3.35686]
[1779053175782,60.52,78349.74,0.0,0.9699,2e-05,3.35815]
[1779053180817,60.53,78348.92,0.0,0.96986,2e-05,3.36174]
[1779053185852,60.54,78344.32,0.0,0.96973,2e-05,3.37317]
[1779053188873,60.55,78340.81,0.0,0.96964,2e-05,3.38154]
[1779053193909,60.55,78341.13,0.0,0.96966,2e-05,3.37895]
[1779053198945,60.56,78341.64,0.0,0.96965,2e-05,3.37964]
[1779053203979,60.57,78337.78,0.0,0.96955,2e-05,3.38939]
[1779053209032,60.58,78337.44,0.0,0.96952,2e-05,3.39176]
[1779053211469,60.58,78332.1,0.0,0.96939,2e-05,3.40358]
[1779053214067,60.59,78331.37,0.0,0.96936,2e-05,3.40604]
[1779053219102,60.6,78325.46,0.0,0.96921,2e-05,3.41993]
[1779053221538,60.6,78316.32,0.0,0.96899,2e-05,3.43972]
[1779053224137,60.6,78312.41,0.0,0.96889,2e-05,3.44873]
[1779053228166,60.61,78307.34,0.0,0.96876,2e-05,3.46039]
[1779053231609,60.61,78314.78,0.0,0.96893,2e-05,3.4453]
[1779053234207,60.62,78316.69,0.0,0.96896,2e-05,3.44199]
[1779053239243,60.62,78317.11,0.0,0.96896,2e-05,3.44235]
[1779053244278,60.63,78322.1,0.0,0.96906,2e-05,3.4331]
[1779053249313,60.64,78323.27,0.0,0.96908,2e-05,3.43202]
[1779053251753,60.64,78330.43,0.0,0.96926,2e-05,3.41419]
[1779053258375,60.65,78330.69,0.0,0.96925,2e-05,3.4155]
[1779053263411,60.66,78331.37,0.0,0.96925,2e-05,3.41561]
[1779053268445,60.67,78331.08,0.0,0.96923,2e-05,3.41773]
[1779053273481,60.67,78331.09,0.0,0.96921,2e-05,3.41921]
[1779053278515,60.68,78330.78,0.0,0.96919,2e-05,3.42134]
[1779053283550,60.69,78330.89,0.0,0.96917,2e-05,3.42258]
[1779053288586,60.7,78328.6,0.0,0.9691,2e-05,3.42884]
[1779053293621,60.7,78326.48,0.0,0.96904,2e-05,3.43473]
[1779053298656,60.71,78324.37,0.0,0.96897,2e-05,3.44058]
[1779053303691,60.72,78323.87,0.0,0.96895,2e-05,3.44301]
[1779053308725,60.72,78323.15,0.0,0.96892,2e-05,3.44589]
[1779053313760,60.73,78323.12,0.0,0.96893,2e-05,3.44363]
[1779053319802,60.74,78321.48,0.0,0.96887,2e-05,3.44898]
[1779053325845,60.75,78320.73,0.0,0.96884,2e-05,3.45218]
[1779053330881,60.76,78318.96,0.0,0.96878,2e-05,3.45725]
[1779053335916,60.76,78322.5,0.0,0.96885,2e-05,3.45109]
[1779053340952,60.77,78324.1,0.0,0.96887,2e-05,3.44903]
[1779053343972,60.77,78334.04,0.0,0.9691,2e-05,3.4289]
[1779053344979,60.78,78334.16,0.0,0.9691,2e-05,3.42893]
[1779053352029,60.79,78334.66,0.0,0.96909,2e-05,3.42985]
[1779053357065,60.79,78335.11,0.0,0.96908,2e-05,3.43026]
[1779053362098,60.8,78336.64,0.0,0.9691,2e-05,3.42837]
[1779053367133,60.81,78333.77,0.0,0.96902,2e-05,3.43569]
[1779053372595,60.81,78331.48,0.0,0.96899,2e-05,3.43806]
[1779053378210,60.82,78334.55,0.0,0.96904,2e-05,3.43304]
[1779053382665,60.83,78339.66,0.0,0.96915,2e-05,3.4233]
[1779053384253,60.83,78344.69,0.0,0.96926,2e-05,3.41327]
[1779053386266,60.83,78351.59,0.0,0.96942,2e-05,3.39942]
[1779053391301,60.84,78354.71,0.0,0.96947,2e-05,3.39442]
[1779053396336,60.85,78355.34,0.0,0.96947,2e-05,3.39462]
[1779053398351,60.85,78360.66,0.0,0.96959,2e-05,3.38415]
[1779053400365,60.85,78364.84,0.0,0.96968,2e-05,3.37613]
[1779053405400,60.86,78364.63,0.0,0.96965,2e-05,3.37825]
[1779053410437,60.87,78359.52,0.0,0.96952,2e-05,3.39052]
[1779053415470,60.88,78358.56,0.0,0.96948,2e-05,3.39411]
[1779053421512,60.89,78357.56,0.0,0.96943,2e-05,3.39807]
[1779053426548,60.9,78356.58,0.0,0.9694,2e-05,3.40165]
[1779053433033,60.91,78355.91,0.0,0.96939,2e-05,3.40153]
[1779053438636,60.92,78353.97,0.0,0.96933,2e-05,3.40707]
[1779053443672,60.92,78353.36,0.0,0.9693,2e-05,3.40979]
[1779053446693,60.93,78361.02,0.0,0.96946,2e-05,3.3947]
[1779053451730,60.94,78362.39,0.0,0.96948,2e-05,3.39339]
[1779053456765,60.94,78361.31,0.0,0.96944,2e-05,3.39715]
[1779053461800,60.95,78359.92,0.0,0.96939,2e-05,3.40152]
[1779053468848,60.96,78359.33,0.0,0.96935,2e-05,3.40475]
[1779053473884,60.97,78358.09,0.0,0.96931,2e-05,3.40874]
[1779053478918,60.98,78357.43,0.0,0.96928,2e-05,3.41148]
[1779053483954,60.98,78356.07,0.0,0.96923,2e-05,3.41565]
[1779053489995,60.99,78355.52,0.0,0.9692,2e-05,3.4186]
[1779053497047,61.0,78355.63,0.0,0.96922,2e-05,3.4165]
[1779053502083,61.01,78354.85,0.0,0.96918,2e-05,3.4194]
[1779053510139,61.02,78354.7,0.0,0.96916,2e-05,3.42176]
[1779053515173,61.03,78355.09,0.0,0.96915,2e-05,3.42225]
[1779053520209,61.03,78354.8,0.0,0.96913,2e-05,3.42419]
[1779053523231,61.04,78347.56,0.0,0.96895,2e-05,3.44016]
[1779053526250,61.04,78340.29,0.0,0.96878,2e-05,3.45615]
[1779053531285,61.05,78341.97,0.0,0.9688,2e-05,3.45373]
[1779053538341,61.05,78344.14,0.0,0.96884,2e-05,3.45072]
[1779053543812,61.06,78345.27,0.0,0.96885,2e-05,3.44942]
[1779053551426,61.07,78346.68,0.0,0.9689,2e-05,3.44447]
[1779053553883,61.07,78333.09,0.0,0.96857,2e-05,3.47346]
[1779053554449,61.07,78333.09,0.0,0.96857,2e-05,3.47363]
[1779053560490,61.08,78336.08,0.0,0.96863,2e-05,3.46834]
[1779053565523,61.08,78336.64,0.0,0.96864,2e-05,3.46801]
[1779053570558,61.09,78341.37,0.0,0.96874,2e-05,3.45894]
[1779053575593,61.09,78342.06,0.0,0.96874,2e-05,3.45839]
[1779053582643,61.1,78341.7,0.0,0.96872,2e-05,3.46038]
[1779053590698,61.1,78344.06,0.0,0.96876,2e-05,3.45678]
[1779053595733,61.11,78343.26,0.0,0.96873,2e-05,3.4593]
[1779053600768,61.11,78340.49,0.0,0.96866,2e-05,3.46595]
[1779053604233,61.12,78335.28,0.0,0.96853,2e-05,3.47753]
[1779053609833,61.12,78332.02,0.0,0.96845,2e-05,3.48513]
[1779053614305,61.12,78320.76,0.0,0.9682,2e-05,3.50592]
[1779053617887,61.13,78327.56,0.0,0.96836,2e-05,3.49185]
[1779053618896,61.13,78328.83,0.0,0.96839,2e-05,3.48931]
[1779053624374,61.13,78329.51,0.0,0.9684,2e-05,3.48875]
[1779053629971,61.13,78330.41,0.0,0.96841,2e-05,3.4876]
[1779053636014,61.14,78327.55,0.0,0.96833,2e-05,3.49457]
[1779053641048,61.14,78328.48,0.0,0.96834,2e-05,3.49336]
[1779053646083,61.15,78329.39,0.0,0.96836,2e-05,3.49216]
[1779053651118,61.15,78329.75,0.0,0.96836,2e-05,3.49223]
[1779053657161,61.16,78330.01,0.0,0.96836,2e-05,3.49248]
[1779053662196,61.16,78331.5,0.0,0.96838,2e-05,3.48999]
[1779053669245,61.16,78332.06,0.0,0.96839,2e-05,3.48969]
[1779053674279,61.17,78334.1,0.0,0.96846,2e-05,3.48232]
[1779053677300,61.17,78339.96,0.0,0.96859,2e-05,3.47039]
[1779053681333,61.17,78350.07,0.0,0.96882,2e-05,3.44977]
[1779053682338,61.17,78355.11,0.0,0.96894,2e-05,3.4394]
[1779053685358,61.18,78358.67,0.0,0.96901,2e-05,3.43257]
[1779053690395,61.18,78360.35,0.0,0.96904,2e-05,3.43016]
[1779053695428,61.19,78365.63,0.0,0.96915,2e-05,3.42028]
[1779053698450,61.19,78366.68,0.0,0.96917,2e-05,3.41884]
[1779053702478,61.2,78359.74,0.0,0.969,2e-05,3.43433]
[1779053707512,61.2,78359.23,0.0,0.96897,2e-05,3.43656]
[1779053711540,61.21,78360.9,0.0,0.969,2e-05,3.43406]
[1779053716580,61.21,78359.72,0.0,0.96896,2e-05,3.43778]
[1779053717583,61.22,78354.33,0.0,0.96883,2e-05,3.44931]
[1779053719597,61.22,78350.54,0.0,0.96874,2e-05,3.45771]
[1779053725086,61.22,78350.56,0.0,0.96873,2e-05,3.45872]
[1779053730675,61.23,78351.19,0.0,0.96873,2e-05,3.4581]
[1779053735709,61.23,78351.71,0.0,0.96876,2e-05,3.45435]
[1779053740747,61.24,78351.76,0.0,0.96875,2e-05,3.45527]
[1779053745782,61.24,78350.51,0.0,0.96871,2e-05,3.45888]
[1779053750816,61.25,78349.79,0.0,0.96869,2e-05,3.46135]
[1779053755297,61.25,78355.94,0.0,0.96882,2e-05,3.44943]
[1779053758872,61.26,78360.47,0.0,0.96892,2e-05,3.44062]
[1779053763907,61.26,78360.03,0.0,0.9689,2e-05,3.44269]
[1779053768944,61.27,78358.97,0.0,0.96886,2e-05,3.44604]
[1779053773980,61.27,78360.61,0.0,0.96888,2e-05,3.44375]
[1779053775473,61.28,78370.2,0.0,0.9691,2e-05,3.42422]
[1779053777002,61.28,78372.65,0.0,0.96916,2e-05,3.41939]
[1779053780031,61.28,78378.73,0.0,0.96929,2e-05,3.40761]
[1779053785543,61.29,78383.54,0.0,0.96938,2e-05,3.39942]
[1779053791100,61.3,78387.63,0.0,0.96949,2e-05,3.38881]
[1779053793114,61.3,78395.49,0.0,0.96966,2e-05,3.37323]
[1779053798152,61.31,78398.19,0.0,0.9697,2e-05,3.36936]
[1779053803186,61.32,78398.48,0.0,0.96969,2e-05,3.37043]
[1779053808220,61.33,78398.23,0.0,0.96967,2e-05,3.37258]
[1779053809227,61.33,78404.62,0.0,0.96981,2e-05,3.35978]
[1779053810235,61.33,78416.13,0.0,0.97007,2e-05,3.33657]
[1779053811241,61.34,78412.03,0.0,0.96997,2e-05,3.34533]
[1779053813256,61.34,78407.02,0.0,0.96985,2e-05,3.35633]
[1779053815274,61.35,78397.77,0.0,0.96963,2e-05,3.37636]
[1779053822319,61.36,78396.09,0.0,0.96957,2e-05,3.382]
[1779053827353,61.36,78396.81,0.0,0.96956,2e-05,3.38205]
[1779053832389,61.37,78391.13,0.0,0.96942,2e-05,3.39523]
[1779053834404,61.38,78381.47,0.0,0.96919,2e-05,3.41578]
[1779053835416,61.38,78378.43,0.0,0.96912,2e-05,3.42234]
[1779053837425,61.38,78367.66,0.0,0.96886,2e-05,3.44524]
[1779053838432,61.38,78357.53,0.0,0.96862,2e-05,3.46663]
[1779053839439,61.38,78352.05,0.0,0.96849,2e-05,3.4783]
[1779053840446,61.38,78350.68,0.0,0.96846,2e-05,3.48133]
[1779053842460,61.38,78356.33,0.0,0.96859,2e-05,3.46974]
[1779053843467,61.38,78362.14,0.0,0.96872,2e-05,3.45773]
[1779053845483,61.39,78362.06,0.0,0.96872,2e-05,3.45826]
[1779053850517,61.39,78360.65,0.0,0.96867,2e-05,3.46212]
[1779053855552,61.4,78358.97,0.0,0.96866,2e-05,3.46288]
[1779053857566,61.4,78351.91,0.0,0.96849,2e-05,3.47807]
[1779053858574,61.4,78346.64,0.0,0.96836,2e-05,3.48933]
[1779053859589,61.4,78345.0,0.0,0.96832,2e-05,3.49293]
[1779053864614,61.4,78340.06,0.0,0.9682,2e-05,3.50404]
[1779053865621,61.4,78327.76,0.0,0.9679,2e-05,3.53021]
[1779053866628,61.4,78322.59,0.0,0.96778,2e-05,3.54128]
[1779053868643,61.4,78320.14,0.0,0.96772,2e-05,3.5466]
[1779053873678,61.41,78324.68,0.0,0.96782,2e-05,3.5372]
[1779053880726,61.41,78325.48,0.0,0.96784,2e-05,3.53595]
[1779053884755,61.41,78331.62,0.0,0.96798,2e-05,3.52319]
[1779053886768,61.41,78335.88,0.0,0.96808,2e-05,3.51434]
[1779053891805,61.41,78338.42,0.0,0.96814,2e-05,3.50946]
[1779053892813,61.41,78343.74,0.0,0.96826,2e-05,3.49832]
[1779053897847,61.42,78346.27,0.0,0.96831,2e-05,3.49354]
[1779053902885,61.42,78347.67,0.0,0.96834,2e-05,3.49116]
[1779053914965,61.43,78348.43,0.0,0.96838,2e-05,3.4872]
[1779053920007,61.43,78350.4,0.0,0.96842,2e-05,3.48361]
[1779053926535,61.43,78351.49,0.0,0.96843,2e-05,3.48212]
[1779053932089,61.44,78347.68,0.0,0.96834,2e-05,3.4907]
[1779053938133,61.44,78348.66,0.0,0.96835,2e-05,3.48926]
[1779053940145,61.44,78342.08,0.0,0.9682,2e-05,3.50334]
[1779053944172,61.44,78341.7,0.0,0.96818,2e-05,3.50446]
[1779053946675,61.44,78333.08,0.0,0.96798,2e-05,3.52288]
[1779053952285,61.44,78328.16,0.0,0.96786,2e-05,3.53353]
[1779053957320,61.45,78324.19,0.0,0.96776,2e-05,3.54213]
[1779053963362,61.45,78319.13,0.0,0.96764,2e-05,3.55301]
[1779053975443,61.45,78318.87,0.0,0.96766,2e-05,3.55002]
[1779053985517,61.45,78320.31,0.0,0.96769,2e-05,3.5472]
[1779053990551,61.45,78317.06,0.0,0.96761,2e-05,3.55423]
[1779053995586,61.45,78316.6,0.0,0.9676,2e-05,3.5553]
[1779054000621,61.45,78314.84,0.0,0.96756,2e-05,3.55926]
[1779054003642,61.45,78323.98,0.0,0.96777,2e-05,3.53992]
[1779054004649,61.45,78328.11,0.0,0.96787,2e-05,3.5312]
[1779054010692,61.45,78330.48,0.0,0.96792,2e-05,3.52656]
[1779054013718,61.45,78311.76,0.0,0.96747,2e-05,3.56663]
[1779054014725,61.45,78308.3,0.0,0.96739,2e-05,3.57403]
[1779054015731,61.45,78297.84,0.0,0.96714,2e-05,3.59646]
[1779054016737,61.45,78300.99,0.0,0.96721,2e-05,3.58963]
[1779054021773,61.45,78301.64,0.0,0.96723,2e-05,3.58802]
[1779054026807,61.45,78299.95,0.0,0.96719,2e-05,3.59146]
[1779054031842,61.45,78299.72,0.0,0.96722,2e-05,3.58801]
[1779054033856,61.45,78308.63,0.0,0.96744,2e-05,3.56885]
[1779054034864,61.45,78309.98,0.0,0.96747,2e-05,3.56597]
[1779054039899,61.45,78311.83,0.0,0.96751,2e-05,3.56206]
[1779054044933,61.45,78313.72,0.0,0.96756,2e-05,3.55805]
[1779054049995,61.45,78315.63,0.0,0.9676,2e-05,3.55402]
[1779054056029,61.45,78320.07,0.0,0.96771,2e-05,3.54468]
[1779054057463,61.45,78345.92,0.0,0.96833,2e-05,3.48996]
[1779054059051,61.45,78351.77,0.0,0.96846,2e-05,3.4778]
[1779054060062,61.45,78353.74,0.0,0.96851,2e-05,3.47379]
[1779054066100,61.46,78355.28,0.0,0.96853,2e-05,3.47143]
[1779054071135,61.46,78355.37,0.0,0.96853,2e-05,3.47198]
[1779054074157,61.46,78362.48,0.0,0.96869,2e-05,3.45753]
[1779054075165,61.46,78365.23,0.0,0.96875,2e-05,3.45196]
[1779054080200,61.47,78363.88,0.0,0.96871,2e-05,3.45567]
[1779054085233,61.47,78363.79,0.0,0.9687,2e-05,3.45676]
[1779054089262,61.48,78357.81,0.0,0.96855,2e-05,3.47003]
[1779054092282,61.48,78354.73,0.0,0.9685,2e-05,3.4733]
[1779054097745,61.49,78353.92,0.0,0.96847,2e-05,3.47601]
[1779054103366,61.49,78352.77,0.0,0.96844,2e-05,3.47923]
[1779054108401,61.49,78352.79,0.0,0.96843,2e-05,3.47996]
[1779054113436,61.5,78352.57,0.0,0.96842,2e-05,3.48118]
[1779054119479,61.5,78352.27,0.0,0.9684,2e-05,3.4827]
[1779054124513,61.51,78352.54,0.0,0.9684,2e-05,3.48286]
[1779054129549,61.51,78352.33,0.0,0.96838,2e-05,3.48403]
[1779054135590,61.51,78352.56,0.0,0.96838,2e-05,3.4844]
[1779054140627,61.52,78352.85,0.0,0.96838,2e-05,3.48451]
[1779054146669,61.52,78352.95,0.0,0.96837,2e-05,3.48528]
[1779054151705,61.53,78351.08,0.0,0.96835,2e-05,3.48615]
[1779054158177,61.53,78351.44,0.0,0.96835,2e-05,3.4862]
[1779054163789,61.54,78337.38,0.0,0.96801,2e-05,3.51665]
[1779054164794,61.54,78334.45,0.0,0.96794,2e-05,3.52293]
[1779054169830,61.54,78335.75,0.0,0.96797,2e-05,3.52052]
[1779054174865,61.54,78337.56,0.0,0.968,2e-05,3.51702]
[1779054180907,61.54,78341.07,0.0,0.96808,2e-05,3.50998]
[1779054184936,61.54,78346.77,0.0,0.96822,2e-05,3.49821]
[1779054186949,61.54,78350.77,0.0,0.96831,2e-05,3.48996]
[1779054187957,61.54,78355.94,0.0,0.96843,2e-05,3.47919]
[1779054191984,61.55,78357.24,0.0,0.96846,2e-05,3.47692]
[1779054198026,61.55,78357.26,0.0,0.96845,2e-05,3.47758]
[1779054204069,61.55,78356.47,0.0,0.96842,2e-05,3.47993]
[1779054211117,61.56,78356.42,0.0,0.96844,2e-05,3.47713]
[1779054216152,61.56,78355.75,0.0,0.96842,2e-05,3.47912]
[1779054221187,61.56,78355.33,0.0,0.9684,2e-05,3.4806]
[1779054226222,61.57,78354.95,0.0,0.96839,2e-05,3.48197]
[1779054231257,61.57,78356.88,0.0,0.96843,2e-05,3.4785]
[1779054232264,61.57,78362.63,0.0,0.96856,2e-05,3.46658]
[1779054233281,61.57,78362.85,0.0,0.96857,2e-05,3.46626]
[1779054238745,61.58,78362.41,0.0,0.96855,2e-05,3.46803]
[1779054244350,61.58,78360.3,0.0,0.96849,2e-05,3.47314]
[1779054249386,61.58,78360.03,0.0,0.96848,2e-05,3.47439]
[1779054254420,61.59,78359.65,0.0,0.96846,2e-05,3.47589]
[1779054259455,61.59,78357.77,0.0,0.96841,2e-05,3.48054]
[1779054268951,61.6,78356.97,0.0,0.96837,2e-05,3.4836]
[1779054276574,61.6,78355.71,0.0,0.96836,2e-05,3.48352]
[1779054282616,61.61,78353.92,0.0,0.96831,2e-05,3.48812]
[1779054287652,61.61,78353.91,0.0,0.9683,2e-05,3.48883]
[1779054292686,61.61,78353.73,0.0,0.96829,2e-05,3.48989]
[1779054297722,61.62,78352.62,0.0,0.96826,2e-05,3.4929]
[1779054302756,61.62,78352.4,0.0,0.96825,2e-05,3.49402]
[1779054307791,61.63,78352.6,0.0,0.96824,2e-05,3.49438]
[1779054317861,61.63,78353.16,0.0,0.96824,2e-05,3.49452]
[1779054323904,61.64,78352.75,0.0,0.96822,2e-05,3.49616]
[1779054329370,61.64,78353.14,0.0,0.96823,2e-05,3.49598]
[1779054338001,61.65,78353.14,0.0,0.96824,2e-05,3.4934]
[1779054343037,61.65,78351.92,0.0,0.96821,2e-05,3.4966]
[1779054348073,61.65,78351.39,0.0,0.96819,2e-05,3.49833]
[1779054353106,61.66,78349.63,0.0,0.96814,2e-05,3.50264]
[1779054358141,61.66,78349.9,0.0,0.96814,2e-05,3.50263]
[1779054363175,61.66,78349.77,0.0,0.96813,2e-05,3.50343]
[1779054368211,61.66,78349.92,0.0,0.96813,2e-05,3.50362]
[1779054373246,61.67,78347.68,0.0,0.96807,2e-05,3.50881]
[1779054378281,61.67,78339.96,0.0,0.96788,2e-05,3.52551]
[1779054379721,61.67,78333.3,0.0,0.96772,2e-05,3.53967]
[1779054381303,61.67,78332.91,0.0,0.96771,2e-05,3.54055]
[1779054386337,61.67,78331.65,0.0,0.96768,2e-05,3.54329]
[1779054392379,61.67,78335.11,0.0,0.9678,2e-05,3.53225]
[1779054397414,61.67,78337.42,0.0,0.96785,2e-05,3.5274]
[1779054403456,61.67,78335.97,0.0,0.96782,2e-05,3.5305]
[1779054408491,61.67,78331.95,0.0,0.96772,2e-05,3.53903]
[1779054413526,61.67,78330.7,0.0,0.96769,2e-05,3.54169]
[1779054418561,61.67,78327.05,0.0,0.9676,2e-05,3.54944]
[1779054420017,61.67,78337.09,0.0,0.96784,2e-05,3.52814]
[1779054421583,61.67,78345.05,0.0,0.96803,2e-05,3.51135]
[1779054422589,61.67,78348.9,0.0,0.96812,2e-05,3.5033]
[1779054424603,61.67,78353.75,0.0,0.96824,2e-05,3.49325]
[1779054427624,61.67,78358.93,0.0,0.96836,2e-05,3.48267]
[1779054432659,61.68,78354.94,0.0,0.96826,2e-05,3.49155]
[1779054438701,61.68,78355.81,0.0,0.96827,2e-05,3.49026]
[1779054444743,61.68,78357.47,0.0,0.9683,2e-05,3.48737]
[1779054450218,61.68,78355.84,0.0,0.96826,2e-05,3.49135]
[1779054455821,61.69,78354.78,0.0,0.96826,2e-05,3.49032]
[1779054460855,61.69,78354.34,0.0,0.96824,2e-05,3.49172]
[1779054465890,61.69,78354.14,0.0,0.96824,2e-05,3.4926]
[1779054472939,61.7,78354.02,0.0,0.96822,2e-05,3.49359]
[1779054478982,61.7,78353.7,0.0,0.96821,2e-05,3.49483]
[1779054482002,61.7,78359.12,0.0,0.96833,2e-05,3.48377]
[1779054491066,61.71,78358.47,0.0,0.96831,2e-05,3.48615]
[1779054496100,61.71,78359.51,0.0,0.96833,2e-05,3.48454]
[1779054501136,61.71,78357.96,0.0,0.96828,2e-05,3.48838]
[1779054506170,61.71,78358.7,0.0,0.96829,2e-05,3.48743]
[1779054511205,61.72,78358.14,0.0,0.96831,2e-05,3.48551]
[1779054516247,61.72,78357.93,0.0,0.96829,2e-05,3.48661]
[1779054521283,61.73,78357.77,0.0,0.96828,2e-05,3.48764]
[1779054526316,61.73,78358.73,0.0,0.9683,2e-05,3.48636]
[1779054531352,61.73,78358.27,0.0,0.96828,2e-05,3.48811]
[1779054536387,61.74,78358.72,0.0,0.96828,2e-05,3.48796]
[1779054541423,61.74,78359.03,0.0,0.96828,2e-05,3.4881]
[1779054547463,61.75,78358.48,0.0,0.96825,2e-05,3.4902]
[1779054553506,61.75,78360.01,0.0,0.96828,2e-05,3.48794]
[1779054558541,61.76,78363.78,0.0,0.96836,2e-05,3.48084]
[1779054563576,61.76,78367.42,0.0,0.96844,2e-05,3.47405]
[1779054566602,61.76,78380.32,0.0,0.96873,2e-05,3.44769]
[1779054567610,61.76,78387.38,0.0,0.96889,2e-05,3.43325]
[1779054568616,61.77,78390.31,0.0,0.96896,2e-05,3.42742]
[1779054573652,61.77,78393.98,0.0,0.96906,2e-05,3.41738]
[1779054577681,61.78,78389.08,0.0,0.96894,2e-05,3.42852]
[1779054578688,61.78,78378.26,0.0,0.96868,2e-05,3.45121]
[1779054579695,61.78,78378.54,0.0,0.96869,2e-05,3.45082]
[1779054581130,61.78,78370.68,0.0,0.9685,2e-05,3.46757]
[1779054582716,61.78,78362.41,0.0,0.9683,2e-05,3.48504]
[1779054583723,61.78,78357.41,0.0,0.96818,2e-05,3.49566]
[1779054585737,61.78,78354.63,0.0,0.96812,2e-05,3.50173]
[1779054591201,61.79,78349.57,0.0,0.96799,2e-05,3.513]
[1779054594803,61.79,78346.84,0.0,0.96792,2e-05,3.51901]
[1779054599838,61.79,78344.89,0.0,0.96787,2e-05,3.52346]
[1779054604874,61.79,78343.27,0.0,0.96783,2e-05,3.52716]
[1779054609908,61.79,78348.39,0.0,0.96795,2e-05,3.51666]
[1779054612929,61.79,78356.2,0.0,0.96813,2e-05,3.50043]
[1779054614943,61.8,78361.21,0.0,0.96825,2e-05,3.49011]
[1779054619980,61.8,78369.72,0.0,0.96844,2e-05,3.47289]
[1779054621416,61.8,78371.62,0.0,0.96848,2e-05,3.46923]
[1779054627033,61.8,78375.9,0.0,0.96857,2e-05,3.4611]
[1779054633075,61.81,78378.98,0.0,0.96867,2e-05,3.45198]
[1779054638111,61.81,78384.14,0.0,0.96878,2e-05,3.4421]
[1779054643150,61.82,78386.5,0.0,0.96882,2e-05,3.43804]
[1779054647174,61.82,78381.25,0.0,0.96869,2e-05,3.44958]
[1779054651201,61.83,78375.27,0.0,0.96855,2e-05,3.46278]
[1779054655230,61.83,78369.46,0.0,0.9684,2e-05,3.47547]
[1779054660264,61.83,78368.16,0.0,0.96837,2e-05,3.47882]
[1779054665299,61.84,78364.47,0.0,0.96827,2e-05,3.48717]
[1779054667314,61.84,78342.93,0.0,0.96776,2e-05,3.53274]
[1779054668320,61.84,78340.58,0.0,0.9677,2e-05,3.53776]
[1779054669330,61.84,78346.43,0.0,0.96784,2e-05,3.52544]
[1779054670334,61.84,78347.5,0.0,0.96787,2e-05,3.52325]
[1779054675372,61.84,78349.14,0.0,0.9679,2e-05,3.52014]
[1779054680407,61.84,78350.13,0.0,0.96792,2e-05,3.5184]
[1779054685442,61.84,78350.28,0.0,0.96792,2e-05,3.51843]
[1779054690477,61.84,78350.69,0.0,0.96793,2e-05,3.51791]
[1779054695511,61.85,78351.64,0.0,0.96798,2e-05,3.51252]
[1779054700547,61.85,78352.02,0.0,0.96798,2e-05,3.51207]
[1779054707596,61.85,78352.31,0.0,0.96798,2e-05,3.51194]
[1779054712631,61.85,78352.46,0.0,0.96798,2e-05,3.51199]
[1779054717665,61.86,78352.79,0.0,0.96799,2e-05,3.51167]
[1779054723708,61.86,78352.81,0.0,0.96798,2e-05,3.51209]
[1779054728744,61.86,78352.66,0.0,0.96797,2e-05,3.51281]
[1779054733778,61.86,78352.2,0.0,0.96796,2e-05,3.51416]
[1779054738813,61.86,78352.27,0.0,0.96796,2e-05,3.51436]
[1779054743848,61.87,78350.99,0.0,0.96792,2e-05,3.51739]
[1779054748883,61.87,78350.59,0.0,0.96791,2e-05,3.51849]
[1779054757948,61.87,78350.75,0.0,0.96794,2e-05,3.51479]
[1779054763988,61.87,78350.41,0.0,0.96793,2e-05,3.51571]
[1779054770031,61.87,78351.13,0.0,0.96795,2e-05,3.51436]
[1779054778086,61.87,78351.81,0.0,0.96796,2e-05,3.51317]
[1779054783121,61.87,78352.08,0.0,0.96796,2e-05,3.51277]
[1779054789164,61.87,78352.81,0.0,0.96798,2e-05,3.51148]
[1779054795205,61.88,78351.98,0.0,0.96796,2e-05,3.51349]
[1779054800240,61.88,78351.16,0.0,0.96793,2e-05,3.51545]
[1779054805275,61.88,78350.4,0.0,0.96791,2e-05,3.51727]
[1779054807292,61.88,78343.39,0.0,0.96775,2e-05,3.53216]
[1779054812324,61.88,78343.63,0.0,0.96778,2e-05,3.52798]
[1779054818366,61.88,78345.44,0.0,0.96782,2e-05,3.5243]
[1779054820380,61.88,78339.96,0.0,0.96769,2e-05,3.53589]
[1779054829444,61.88,78342.21,0.0,0.96775,2e-05,3.53111]
[1779054836493,61.88,78344.22,0.0,0.9678,2e-05,3.52679]
[1779054842535,61.88,78345.74,0.0,0.96783,2e-05,3.52347]
[1779054849585,61.88,78346.45,0.0,0.96785,2e-05,3.5218]
[1779054855628,61.88,78347.28,0.0,0.96787,2e-05,3.51989]
[1779054860662,61.88,78348.26,0.0,0.9679,2e-05,3.51769]
[1779054865697,61.88,78347.25,0.0,0.96788,2e-05,3.51968]
[1779054870732,61.87,78343.4,0.0,0.96779,2e-05,3.52764]
[1779054875767,61.87,78339.48,0.0,0.96773,2e-05,3.532]
[1779054880803,61.87,78336.68,0.0,0.96766,2e-05,3.53776]
[1779054885840,61.87,78333.9,0.0,0.9676,2e-05,3.54347]
[1779054890875,61.87,78332.77,0.0,0.96757,2e-05,3.54574]
[1779054895910,61.87,78330.88,0.0,0.96753,2e-05,3.54962]
[1779054900945,61.87,78327.7,0.0,0.96745,2e-05,3.55625]
[1779054905980,61.87,78332.43,0.0,0.96757,2e-05,3.54612]
[1779054911015,61.87,78334.76,0.0,0.96762,2e-05,3.54113]
[1779054916050,61.87,78337.79,0.0,0.9677,2e-05,3.53468]
[1779054921085,61.87,78339.22,0.0,0.96773,2e-05,3.5316]
[1779054926120,61.87,78344.51,0.0,0.96786,2e-05,3.52037]
[1779054928134,61.87,78347.31,0.0,0.96792,2e-05,3.51446]
[1779054931155,61.87,78353.21,0.0,0.9681,2e-05,3.49834]
[1779054933600,61.87,78354.32,0.0,0.96812,2e-05,3.49612]
[1779054939215,61.87,78356.69,0.0,0.96817,2e-05,3.49135]
[1779054944246,61.87,78356.65,0.0,0.96817,2e-05,3.49167]
[1779054949281,61.87,78358.17,0.0,0.9682,2e-05,3.48873]
[1779054952302,61.87,78363.84,0.0,0.96834,2e-05,3.47702]
[1779054957337,61.88,78362.52,0.0,0.9683,2e-05,3.48014]
[1779054962372,61.88,78361.67,0.0,0.96828,2e-05,3.48228]
[1779054966400,61.88,78364.41,0.0,0.96834,2e-05,3.47688]
[1779054971435,61.88,78362.58,0.0,0.96829,2e-05,3.48119]
[1779054972442,61.88,78356.66,0.0,0.96815,2e-05,3.49369]
[1779054973880,61.88,78353.83,0.0,0.96808,2e-05,3.49979]
[1779054979491,61.89,78353.7,0.0,0.96807,2e-05,3.50053]
[1779054987547,61.89,78354.86,0.0,0.96809,2e-05,3.49879]
[1779054992582,61.89,78355.57,0.0,0.96814,2e-05,3.49403]
[1779054997616,61.89,78355.72,0.0,0.96813,2e-05,3.49424]
[1779055002652,61.9,78355.49,0.0,0.96812,2e-05,3.49526]
[1779055007689,61.9,78355.15,0.0,0.96811,2e-05,3.49653]
[1779055012722,61.9,78355.05,0.0,0.9681,2e-05,3.49731]
[1779055017758,61.91,78355.31,0.0,0.9681,2e-05,3.49737]
[1779055022794,61.91,78355.05,0.0,0.96809,2e-05,3.49854]
[1779055027829,61.91,78355.02,0.0,0.96808,2e-05,3.49922]
[1779055032864,61.92,78354.38,0.0,0.96806,2e-05,3.50118]
[1779055037899,61.92,78355.03,0.0,0.96806,2e-05,3.50041]
[1779055042934,61.92,78355.56,0.0,0.96807,2e-05,3.4999]
[1779055047969,61.93,78354.66,0.0,0.96804,2e-05,3.5024]
[1779055053006,61.93,78354.03,0.0,0.96805,2e-05,3.50057]
[1779055058041,61.93,78353.99,0.0,0.96805,2e-05,3.50127]
[1779055063075,61.93,78355.84,0.0,0.96808,2e-05,3.49803]
[1779055068110,61.94,78355.66,0.0,0.96807,2e-05,3.49905]
[1779055073146,61.94,78355.05,0.0,0.96805,2e-05,3.50096]
[1779055078180,61.94,78354.68,0.0,0.96803,2e-05,3.50234]
[1779055083215,61.95,78353.88,0.0,0.96801,2e-05,3.50461]
[1779055088250,61.95,78353.89,0.0,0.968,2e-05,3.50518]
[1779055093286,61.95,78353.63,0.0,0.96799,2e-05,3.50633]
[1779055098319,61.96,78354.04,0.0,0.96799,2e-05,3.50605]
[1779055103354,61.96,78353.89,0.0,0.96798,2e-05,3.50696]
[1779055108390,61.96,78354.04,0.0,0.96798,2e-05,3.50725]
[1779055113425,61.97,78354.44,0.0,0.96801,2e-05,3.50328]
[1779055118461,61.97,78353.91,0.0,0.96799,2e-05,3.50504]
[1779055123494,61.97,78361.13,0.0,0.96816,2e-05,3.49055]
[1779055124937,61.98,78363.39,0.0,0.96821,2e-05,3.48613]
[1779055130544,61.98,78362.21,0.0,0.96817,2e-05,3.48938]
[1779055135579,61.98,78362.09,0.0,0.96816,2e-05,3.4904]
[1779055140614,61.99,78360.97,0.0,0.96813,2e-05,3.49348]
[1779055143636,61.99,78350.28,0.0,0.96787,2e-05,3.51636]
[1779055145080,61.99,78344.81,0.0,0.96773,2e-05,3.52807]
[1779055147665,61.99,78340.43,0.0,0.96763,2e-05,3.53754]
[1779055152699,61.99,78338.55,0.0,0.96758,2e-05,3.54172]
[1779055157734,61.99,78340.65,0.0,0.96763,2e-05,3.53748]
[1779055162771,61.99,78342.54,0.0,0.96767,2e-05,3.53367]
[1779055167806,62.0,78344.32,0.0,0.96771,2e-05,3.53007]
[1779055172841,62.0,78345.66,0.0,0.96777,2e-05,3.52365]
[1779055177877,62.0,78346.83,0.0,0.9678,2e-05,3.52136]
[1779055178885,62.0,78338.76,0.0,0.96761,2e-05,3.53843]
[1779055179890,62.0,78335.59,0.0,0.96753,2e-05,3.54513]
[1779055184926,62.0,78343.62,0.0,0.96772,2e-05,3.52811]
[1779055189960,62.0,78345.6,0.0,0.96777,2e-05,3.52397]
[1779055194997,62.0,78343.88,0.0,0.96773,2e-05,3.52759]
[1779055200036,62.0,78343.71,0.0,0.96773,2e-05,3.52787]
[1779055202054,62.0,78315.23,0.0,0.96704,2e-05,3.58831]
[1779055203062,62.0,78317.13,0.0,0.96709,2e-05,3.58411]
[1779055204078,62.0,78324.75,0.0,0.96727,2e-05,3.56776]
[1779055205076,62.0,78338.13,0.0,0.9676,2e-05,3.5393]
[1779055206084,61.99,78339.19,0.0,0.96762,2e-05,3.53702]
[1779055207091,61.99,78345.32,0.0,0.96777,2e-05,3.52404]
[1779055208097,61.99,78346.01,0.0,0.96779,2e-05,3.52257]
[1779055213133,61.99,78348.03,0.0,0.96784,2e-05,3.51827]
[1779055218170,61.99,78335.91,0.0,0.96755,2e-05,3.54381]
[1779055219174,61.99,78326.42,0.0,0.96732,2e-05,3.5639]
[1779055220185,61.99,78317.72,0.0,0.96711,2e-05,3.58235]
[1779055221193,61.99,78319.52,0.0,0.96715,2e-05,3.57841]
[1779055223202,61.99,78323.35,0.0,0.96725,2e-05,3.57008]
[1779055228237,61.99,78322.88,0.0,0.96724,2e-05,3.57067]
[1779055233272,61.99,78322.11,0.0,0.96726,2e-05,3.56812]
[1779055234280,61.99,78327.46,0.0,0.96739,2e-05,3.55667]
[1779055239314,61.99,78325.19,0.0,0.96734,2e-05,3.56115]
[1779055242337,61.99,78317.14,0.0,0.96714,2e-05,3.57817]
[1779055244350,61.98,78315.91,0.0,0.96712,2e-05,3.58054]
[1779055248378,61.98,78299.15,0.0,0.96671,2e-05,3.61602]
[1779055249386,61.98,78291.22,0.0,0.96652,2e-05,3.63292]
[1779055254419,61.98,78288.81,0.0,0.96647,2e-05,3.63725]
[1779055257442,61.97,78282.03,0.0,0.96631,2e-05,3.65154]
[1779055259455,61.97,78277.32,0.0,0.96619,2e-05,3.66134]
[1779055264490,61.97,78274.72,0.0,0.96614,2e-05,3.66565]
[1779055268518,61.96,78264.55,0.0,0.9659,3e-05,3.68684]
[1779055272546,61.96,78255.13,0.0,0.96568,3e-05,3.70632]
[1779055273566,61.95,78245.55,0.0,0.96544,3e-05,3.727]
[1779055274563,61.95,78235.83,0.0,0.9652,3e-05,3.74803]
[1779055276022,61.95,78220.77,0.0,0.96481,3e-05,3.78094]
[1779055276578,61.95,78220.77,0.0,0.96482,3e-05,3.78053]
[1779055280607,61.94,78211.93,0.0,0.96461,3e-05,3.79847]
[1779055282621,61.93,78206.91,0.0,0.96449,3e-05,3.80874]
[1779055287655,61.92,78204.66,0.0,0.96446,3e-05,3.81146]
[1779055292690,61.91,78204.35,0.0,0.96451,3e-05,3.8059]
[1779055297726,61.9,78204.2,0.0,0.96453,3e-05,3.80397]
[1779055299739,61.89,78211.18,0.0,0.96472,3e-05,3.78755]
[1779055303767,61.89,78205.95,0.0,0.96461,3e-05,3.79747]
[1779055304774,61.88,78198.77,0.0,0.96443,3e-05,3.81303]
[1779055309811,61.87,78196.54,0.0,0.9644,3e-05,3.81564]
[1779055314844,61.86,78187.08,0.0,0.96418,3e-05,3.83447]
[1779055315852,61.86,78168.73,0.0,0.9637,3e-05,3.87524]
[1779055320888,61.84,78167.23,0.0,0.96369,3e-05,3.87572]
[1779055323909,61.83,78145.46,0.0,0.96313,3e-05,3.92342]
[1779055324915,61.83,78123.67,0.0,0.96256,3e-05,3.9726]
[1779055325925,61.83,78117.81,0.0,0.9624,3e-05,3.9857]
[1779055326936,61.82,78103.95,0.0,0.96203,3e-05,4.01731]
[1779055327969,61.82,78075.26,0.0,0.96124,3e-05,4.08367]
[1779055328981,61.82,78018.09,0.0,0.95963,3e-05,4.21824]
[1779055329986,61.81,78035.26,0.0,0.96013,3e-05,4.1764]
[1779055330994,61.81,78048.23,0.0,0.9605,3e-05,4.14532]
[1779055332001,61.81,78069.89,0.0,0.96111,3e-05,4.09398]
[1779055333007,61.81,78080.31,0.0,0.96141,3e-05,4.06942]
[1779055334015,61.81,78063.35,0.0,0.96094,3e-05,4.10872]
[1779055335021,61.81,78058.49,0.0,0.9608,3e-05,4.12005]
[1779055337038,61.8,78064.27,0.0,0.96098,3e-05,4.10518]
[1779055338045,61.8,78061.16,0.0,0.9609,3e-05,4.11192]
[1779055340057,61.79,78053.19,0.0,0.96068,3e-05,4.12999]
[1779055341064,61.79,78046.2,0.0,0.96049,3e-05,4.14639]
[1779055342075,61.79,78049.22,0.0,0.96058,3e-05,4.13904]
[1779055344087,61.79,78034.8,0.0,0.96017,3e-05,4.17292]
[1779055345092,61.79,78042.93,0.0,0.9604,3e-05,4.15335]
[1779055346099,61.79,78050.49,0.0,0.96062,3e-05,4.13522]
[1779055347105,61.79,78054.36,0.0,0.96073,3e-05,4.12589]
[1779055352142,61.78,78054.49,0.0,0.96078,3e-05,4.12065]
[1779055353150,61.77,78079.39,0.0,0.9615,3e-05,4.06049]
[1779055354158,61.77,78085.32,0.0,0.96166,3e-05,4.04657]
[1779055355163,61.77,78087.95,0.0,0.96174,3e-05,4.0404]
[1779055360198,61.77,78088.36,0.0,0.96175,3e-05,4.03929]
[1779055365232,61.77,78086.45,0.0,0.9617,3e-05,4.04361]
[1779055370267,61.77,78090.54,0.0,0.96181,3e-05,4.03394]
[1779055373288,61.77,78095.57,0.0,0.96196,3e-05,4.02202]
[1779055375303,61.77,78102.0,0.0,0.96213,3e-05,4.00692]
[1779055376310,61.77,78103.02,0.0,0.96216,3e-05,4.0045]
[1779055378328,61.77,78108.18,0.0,0.96231,3e-05,3.9921]
[1779055383358,61.76,78119.4,0.0,0.96264,3e-05,3.96421]
[1779055384369,61.76,78119.09,0.0,0.96263,3e-05,3.96458]
[1779055388393,61.75,78110.92,0.0,0.96242,3e-05,3.98247]
[1779055390434,61.75,78104.93,0.0,0.96226,3e-05,3.99648]
[1779055391417,61.75,78099.34,0.0,0.9621,3e-05,4.0095]
[1779055392425,61.75,78093.04,0.0,0.96193,3e-05,4.02418]
[1779055393433,61.75,78091.39,0.0,0.96188,3e-05,4.02804]
[1779055398466,61.75,78095.92,0.0,0.96201,3e-05,4.01763]
[1779055399473,61.75,78116.27,0.0,0.96256,3e-05,3.97058]
[1779055400479,61.75,78121.8,0.0,0.96271,3e-05,3.95797]
[1779055401489,61.75,78121.28,0.0,0.9627,3e-05,3.9593]
[1779055402494,61.76,78126.81,0.0,0.96284,3e-05,3.94673]
[1779055403502,61.76,78141.19,0.0,0.96323,3e-05,3.91397]
[1779055404509,61.76,78146.5,0.0,0.96337,3e-05,3.90207]
[1779055406965,61.76,78164.26,0.0,0.96384,3e-05,3.86204]
[1779055409547,61.76,78167.54,0.0,0.96391,3e-05,3.85549]
[1779055414583,61.76,78170.9,0.0,0.96404,3e-05,3.84361]
[1779055419618,61.76,78173.22,0.0,0.96411,3e-05,3.83813]
[1779055424653,61.76,78171.07,0.0,0.96406,3e-05,3.84224]
[1779055428683,61.75,78176.64,0.0,0.96421,3e-05,3.82916]
[1779055434723,61.75,78181.26,0.0,0.96434,3e-05,3.81811]
[1779055439758,61.75,78179.15,0.0,0.96429,3e-05,3.8223]
[1779055444796,61.74,78181.4,0.0,0.96435,3e-05,3.81671]
[1779055449829,61.74,78182.5,0.0,0.96439,3e-05,3.81377]
[1779055454864,61.74,78181.9,0.0,0.96437,3e-05,3.8151]
[1779055457321,61.75,78187.01,0.0,0.9645,3e-05,3.80437]
[1779055459899,61.75,78190.8,0.0,0.96458,3e-05,3.79703]
[1779055464934,61.76,78193.34,0.0,0.96463,3e-05,3.79286]
[1779055465941,61.76,78188.19,0.0,0.96449,3e-05,3.80474]
[1779055468965,61.77,78180.56,0.0,0.96428,3e-05,3.82294]
[1779055469972,61.77,78173.15,0.0,0.96408,3e-05,3.83992]
[1779055475010,61.78,78176.41,0.0,0.96419,3e-05,3.83023]
[1779055476020,61.78,78181.77,0.0,0.96432,3e-05,3.81856]
[1779055481049,61.79,78189.89,0.0,0.96451,3e-05,3.80222]
[1779055483063,61.79,78197.42,0.0,0.96471,3e-05,3.78532]
[1779055485077,61.79,78202.96,0.0,0.96485,3e-05,3.77292]
[1779055486084,61.79,78207.96,0.0,0.96498,3e-05,3.76181]
[1779055487092,61.79,78214.93,0.0,0.96516,3e-05,3.74639]
[1779055492126,61.79,78217.01,0.0,0.96521,3e-05,3.74194]
[1779055497161,61.79,78214.8,0.0,0.96515,3e-05,3.74695]
[1779055502197,61.79,78213.3,0.0,0.96511,3e-05,3.7504]
[1779055504221,61.79,78219.15,0.0,0.96526,3e-05,3.73751]
[1779055508248,61.79,78222.17,0.0,0.96535,3e-05,3.73028]
[1779055510264,61.78,78229.51,0.0,0.96554,3e-05,3.71349]
[1779055511270,61.78,78229.47,0.0,0.96554,3e-05,3.71329]
[1779055512281,61.78,78223.36,0.0,0.96539,3e-05,3.72645]
[1779055513285,61.78,78219.64,0.0,0.9653,3e-05,3.73435]
[1779055518319,61.77,78219.17,0.0,0.96531,3e-05,3.73381]
[1779055523356,61.76,78217.62,0.0,0.96528,3e-05,3.73567]
[1779055526376,61.76,78200.28,0.0,0.96485,3e-05,3.77354]
[1779055527383,61.76,78197.74,0.0,0.96478,3e-05,3.77919]
[1779055532418,61.76,78199.12,0.0,0.96485,3e-05,3.77213]
[1779055534431,61.76,78206.38,0.0,0.96504,3e-05,3.75599]
[1779055535438,61.76,78212.2,0.0,0.96519,3e-05,3.74311]
[1779055537452,61.76,78212.54,0.0,0.96519,3e-05,3.74244]
[1779055542487,61.76,78213.08,0.0,0.96521,3e-05,3.74072]
[1779055547525,61.75,78213.65,0.0,0.96525,3e-05,3.73787]
[1779055552560,61.74,78218.56,0.0,0.96539,3e-05,3.7255]
[1779055555580,61.74,78223.92,0.0,0.96553,3e-05,3.71283]
[1779055559606,61.73,78229.32,0.0,0.96568,3e-05,3.69988]
[1779055561621,61.73,78236.55,0.0,0.96587,3e-05,3.68352]
[1779055563635,61.73,78240.72,0.0,0.96598,3e-05,3.67395]
[1779055566656,61.72,78248.96,0.0,0.9662,2e-05,3.65535]
[1779055569677,61.72,78262.38,0.0,0.96654,2e-05,3.62568]
[1779055570684,61.72,78270.12,0.0,0.96673,2e-05,3.60882]
[1779055571692,61.72,78273.38,0.0,0.96681,2e-05,3.60169]
[1779055573705,61.72,78266.6,0.0,0.96665,2e-05,3.6161]
[1779055578165,61.71,78272.78,0.0,0.9668,2e-05,3.60216]
[1779055581764,61.71,78274.87,0.0,0.96686,2e-05,3.59737]
[1779055586804,61.71,78272.99,0.0,0.96682,2e-05,3.60083]
[1779055591834,61.71,78273.02,0.0,0.96686,2e-05,3.59644]
[1779055593848,61.71,78279.13,0.0,0.96701,2e-05,3.58314]
[1779055595862,61.7,78272.8,0.0,0.96686,2e-05,3.59658]
[1779055599890,61.7,78266.79,0.0,0.96671,2e-05,3.60909]
[1779055604925,61.7,78269.55,0.0,0.96679,2e-05,3.60252]
[1779055609960,61.7,78270.27,0.0,0.96681,2e-05,3.60042]
[1779055614995,61.69,78269.76,0.0,0.96681,2e-05,3.60098]
[1779055618446,61.69,78263.78,0.0,0.96666,2e-05,3.61353]
[1779055624058,61.69,78267.05,0.0,0.96675,2e-05,3.60572]
[1779055627080,61.69,78249.71,0.0,0.96633,2e-05,3.64282]
[1779055628515,61.68,78230.5,0.0,0.96585,3e-05,3.68451]
[1779055634138,61.68,78230.45,0.0,0.96586,3e-05,3.68316]
[1779055639167,61.67,78228.05,0.0,0.96582,3e-05,3.68722]
[1779055640175,61.67,78222.87,0.0,0.96569,3e-05,3.69832]
[1779055647222,61.66,78217.8,0.0,0.96558,3e-05,3.70757]
[1779055652257,61.65,78231.2,0.0,0.96597,3e-05,3.67299]
[1779055657292,61.65,78231.02,0.0,0.96598,3e-05,3.67229]
[1779055660320,61.64,78212.75,0.0,0.96552,3e-05,3.71169]
[1779055661321,61.64,78186.53,0.0,0.96485,3e-05,3.76942]
[1779055666355,61.63,78179.81,0.0,0.9647,3e-05,3.7825]
[1779055667364,61.63,78178.49,0.0,0.96467,3e-05,3.78504]
[1779055672398,61.62,78177.1,0.0,0.96466,3e-05,3.78609]
[1779055677432,61.61,78170.46,0.0,0.96451,3e-05,3.79886]
[1779055682475,61.6,78170.49,0.0,0.96453,3e-05,3.79662]
[1779055684489,61.59,78149.24,0.0,0.96399,3e-05,3.84359]
[1779055685501,61.59,78146.48,0.0,0.96392,3e-05,3.84932]
[1779055686503,61.59,78138.1,0.0,0.9637,3e-05,3.86781]
[1779055687511,61.58,78136.55,0.0,0.96367,3e-05,3.87078]
[1779055690531,61.58,78127.03,0.0,0.96343,3e-05,3.89079]
[1779055691540,61.57,78130.49,0.0,0.96353,3e-05,3.88232]
[1779055692545,61.57,78138.81,0.0,0.96376,3e-05,3.86283]
[1779055693552,61.57,78136.49,0.0,0.9637,3e-05,3.86756]
[1779055695568,61.56,78126.71,0.0,0.96346,3e-05,3.88873]
[1779055696576,61.56,78128.24,0.0,0.9635,3e-05,3.88466]
[1779055701611,61.55,78128.46,0.0,0.96354,3e-05,3.88131]
[1779055704632,61.54,78136.67,0.0,0.96378,3e-05,3.86096]
[1779055705638,61.53,78136.83,0.0,0.96379,3e-05,3.86006]
[1779055710679,61.52,78136.21,0.0,0.9638,3e-05,3.85881]
[1779055715712,61.51,78135.5,0.0,0.96385,3e-05,3.85389]
[1779055720748,61.49,78134.19,0.0,0.96384,3e-05,3.85431]
[1779055725782,61.48,78133.42,0.0,0.96385,3e-05,3.85351]
[1779055730818,61.47,78132.75,0.0,0.96386,3e-05,3.85253]
[1779055731824,61.47,78125.63,0.0,0.96368,3e-05,3.86822]
[1779055732832,61.46,78124.07,0.0,0.96364,3e-05,3.87125]
[1779055737866,61.45,78124.8,0.0,0.96369,3e-05,3.86696]
[1779055742901,61.44,78128.52,0.0,0.96382,3e-05,3.85594]
[1779055744915,61.41,78133.52,0.0,0.96402,3e-05,3.83912]
[1779055749950,61.4,78130.84,0.0,0.96397,3e-05,3.84284]
[1779055754985,61.38,78130.06,0.0,0.96399,3e-05,3.84177]
[1779055759494,61.37,78124.69,0.0,0.96386,3e-05,3.85205]
[1779055763043,61.36,78113.14,0.0,0.96358,3e-05,3.87636]
[1779055768078,61.35,78112.21,0.0,0.96359,3e-05,3.87577]
[1779055773113,61.34,78112.6,0.0,0.96366,3e-05,3.86822]
[1779055776133,61.33,78105.43,0.0,0.96349,3e-05,3.88297]
[1779055781169,61.32,78102.73,0.0,0.96343,3e-05,3.8875]
[1779055786207,61.31,78101.75,0.0,0.96342,3e-05,3.88843]
[1779055789711,61.3,78060.29,0.0,0.96232,3e-05,3.98195]
[1779055790234,61.3,78060.29,0.0,0.96232,3e-05,3.98161]
[1779055791240,61.3,78044.68,0.0,0.9619,3e-05,4.01769]
[1779055794261,61.29,78050.66,0.0,0.96207,3e-05,4.00253]
[1779055799781,61.28,78046.89,0.0,0.96199,3e-05,4.00943]
[1779055802317,61.28,78056.57,0.0,0.96227,3e-05,3.98567]
[1779055805338,61.27,78037.01,0.0,0.96174,3e-05,4.0303]
[1779055808359,61.27,78034.28,0.0,0.96168,3e-05,4.03537]
[1779055810375,61.26,78018.67,0.0,0.96126,3e-05,4.07124]
[1779055812388,61.26,78013.28,0.0,0.96112,3e-05,4.08294]
[1779055815412,61.25,78003.18,0.0,0.96085,3e-05,4.10527]
[1779055818451,61.24,77996.34,0.0,0.96067,3e-05,4.12045]
[1779055820458,61.24,78009.96,0.0,0.96106,3e-05,4.08775]
[1779055822463,61.24,78013.14,0.0,0.96115,3e-05,4.07999]
[1779055824477,61.24,77991.85,0.0,0.96054,3e-05,4.13062]
[1779055825489,61.23,77957.58,0.0,0.95957,3e-05,4.21172]
[1779055826491,61.22,77948.69,0.0,0.95934,3e-05,4.23038]
[1779055827499,61.22,77956.65,0.0,0.95958,3e-05,4.21072]
[1779055828505,61.21,77945.95,0.0,0.95927,3e-05,4.23643]
[1779055829513,61.21,77944.09,0.0,0.95922,3e-05,4.24062]
[1779055830520,61.21,77938.83,0.0,0.95906,3e-05,4.25311]
[1779055833539,61.21,77940.92,0.0,0.95918,3e-05,4.24277]
[1779055835554,61.2,77926.37,0.0,0.95875,3e-05,4.27765]
[1779055836564,61.2,77915.13,0.0,0.95842,3e-05,4.30486]
[1779055837574,61.2,77909.56,0.0,0.95826,3e-05,4.31813]
[1779055841602,61.19,77902.0,0.0,0.95806,3e-05,4.33445]
[1779055846634,61.17,77895.93,0.0,0.9579,3e-05,4.347]
[1779055847642,61.17,77887.21,0.0,0.95765,3e-05,4.36812]
[1779055848648,61.17,77898.8,0.0,0.958,3e-05,4.33886]
[1779055849656,61.17,77910.46,0.0,0.95836,3e-05,4.30961]
[1779055851670,61.16,77941.74,0.0,0.9593,3e-05,4.23222]
[1779055852677,61.16,77950.14,0.0,0.95955,3e-05,4.21152]
[1779055857711,61.16,77947.65,0.0,0.95949,3e-05,4.21624]
[1779055862750,61.15,77965.01,0.0,0.96002,3e-05,4.1729]
[1779055863758,61.15,77977.62,0.0,0.96038,3e-05,4.14239]
[1779055864774,61.15,77968.22,0.0,0.96011,3e-05,4.16482]
[1779055865775,61.15,77961.55,0.0,0.95992,3e-05,4.1807]
[1779055868796,61.14,77969.06,0.0,0.96015,3e-05,4.16199]
[1779055869807,61.14,77982.56,0.0,0.96054,3e-05,4.12943]
[1779055870811,61.14,77988.83,0.0,0.96072,3e-05,4.11433]
[1779055871818,61.14,78000.01,0.0,0.96104,3e-05,4.08762]
[1779055876852,61.14,78001.58,0.0,0.96109,3e-05,4.08366]
[1779055877860,61.14,77993.35,0.0,0.96085,3e-05,4.10317]
[1779055882898,61.14,77994.63,0.0,0.9609,3e-05,4.0997]
[1779055884909,61.14,77985.31,0.0,0.96063,3e-05,4.12176]
[1779055885917,61.14,77979.0,0.0,0.96045,3e-05,4.13676]
[1779055886921,61.14,77977.31,0.0,0.9604,3e-05,4.14067]
[1779055891958,61.13,77976.2,0.0,0.96042,3e-05,4.13844]
[1779055896993,61.13,77978.87,0.0,0.9605,3e-05,4.13125]
[1779055902029,61.13,77979.06,0.0,0.96052,3e-05,4.13001]
[1779055903035,61.12,77987.99,0.0,0.96078,3e-05,4.10848]
[1779055904043,61.12,77998.59,0.0,0.96108,3e-05,4.08308]
[1779055905054,61.12,78006.13,0.0,0.9613,3e-05,4.06509]
[1779055906057,61.12,78009.43,0.0,0.96139,3e-05,4.05721]
[1779055908072,61.12,78003.14,0.0,0.96121,3e-05,4.07203]
[1779055913106,61.12,78003.83,0.0,0.96124,3e-05,4.07005]
[1779055918142,61.12,78011.84,0.0,0.96147,3e-05,4.05074]
[1779055919150,61.12,78010.21,0.0,0.96142,3e-05,4.05457]
[1779055923181,61.12,78017.38,0.0,0.96163,3e-05,4.03747]
[1779055924188,61.12,78022.52,0.0,0.96177,3e-05,4.02534]
[1779055929221,61.12,78021.06,0.0,0.96173,3e-05,4.0288]
[1779055934255,61.12,78020.33,0.0,0.96171,3e-05,4.03053]
[1779055938284,61.12,78012.02,0.0,0.96147,3e-05,4.05018]
[1779055939328,61.12,78015.72,0.0,0.96158,3e-05,4.0414]
[1779055940819,61.12,78031.12,0.0,0.96201,3e-05,4.00514]
[1779055942329,61.12,78035.0,0.0,0.96212,3e-05,3.99608]
[1779055947365,61.12,78039.59,0.0,0.96224,3e-05,3.98563]
[1779055948371,61.12,78046.41,0.0,0.96243,3e-05,3.96976]
[1779055949379,61.12,78051.72,0.0,0.96258,3e-05,3.95748]
[1779055953407,61.12,78046.02,0.0,0.96245,3e-05,3.96718]
[1779055957435,61.13,78040.83,0.0,0.96229,3e-05,3.98057]
[1779055958453,61.13,78036.98,0.0,0.96218,3e-05,3.98965]
[1779055960962,61.13,78021.19,0.0,0.96174,3e-05,4.02686]
[1779055966506,61.13,78019.06,0.0,0.96168,3e-05,4.03189]
[1779055967505,61.13,78012.62,0.0,0.9615,3e-05,4.0471]
[1779055968511,61.13,78012.11,0.0,0.96148,3e-05,4.04828]
[1779055969518,61.13,78017.69,0.0,0.96164,3e-05,4.03507]
[1779055974558,61.13,78018.4,0.0,0.96166,3e-05,4.0333]
[1779055975560,61.13,78028.9,0.0,0.96196,3e-05,4.00857]
[1779055976567,61.13,78038.97,0.0,0.96224,3e-05,3.98499]
[1779055977574,61.13,78040.02,0.0,0.96227,3e-05,3.9826]
[1779055982613,61.13,78037.3,0.0,0.96219,3e-05,3.98934]
[1779055988651,61.12,78035.5,0.0,0.96217,3e-05,3.99088]
[1779055993686,61.11,78032.57,0.0,0.96211,3e-05,3.99583]
[1779055998721,61.1,78029.86,0.0,0.96205,3e-05,4.00029]
[1779056002762,61.09,78035.37,0.0,0.96222,3e-05,3.98623]
[1779056003758,61.09,78038.24,0.0,0.9623,3e-05,3.97916]
[1779056008796,61.07,78037.28,0.0,0.96234,3e-05,3.97643]
[1779056014838,61.03,78032.71,0.0,0.96233,3e-05,3.9755]
[1779056019875,60.95,78029.46,0.0,0.96242,3e-05,3.96738]
[1779056024908,60.91,78028.99,0.0,0.96252,3e-05,3.95913]
[1779056029943,60.89,78030.17,0.0,0.9626,3e-05,3.95244]
[1779056034979,60.88,78031.63,0.0,0.96265,3e-05,3.94768]
[1779056039007,60.88,78046.55,0.0,0.96308,3e-05,3.91194]
[1779056040022,60.87,78051.93,0.0,0.96323,3e-05,3.89928]
[1779056045054,60.87,78052.5,0.0,0.96325,3e-05,3.897]
[1779056049087,60.85,78046.72,0.0,0.96314,3e-05,3.90629]
[1779056054116,60.84,78046.85,0.0,0.96316,3e-05,3.905]
[1779056058144,60.84,78053.61,0.0,0.96335,3e-05,3.88857]
[1779056060158,60.84,78054.94,0.0,0.96339,3e-05,3.88516]
[1779056065194,60.83,78054.67,0.0,0.96339,3e-05,3.88496]
[1779056069221,60.82,78048.8,0.0,0.96326,3e-05,3.89643]
[1779056070228,60.81,78043.17,0.0,0.96312,3e-05,3.90771]
[1779056071744,60.81,78039.03,0.0,0.96305,3e-05,3.91314]
[1779056077284,60.81,78038.77,0.0,0.96305,3e-05,3.91254]
[1779056082319,60.8,78038.18,0.0,0.96305,3e-05,3.91293]
[1779056088361,60.8,78038.28,0.0,0.96307,3e-05,3.91152]
[1779056093397,60.79,78038.96,0.0,0.96309,3e-05,3.90899]
[1779056098430,60.79,78038.87,0.0,0.9631,3e-05,3.90827]
[1779056101974,60.78,78072.47,0.0,0.96402,3e-05,3.8301]
[1779056103484,60.78,78073.56,0.0,0.96406,3e-05,3.8271]
[1779056104481,60.78,78059.12,0.0,0.96367,3e-05,3.85981]
[1779056105487,60.77,78045.47,0.0,0.96331,3e-05,3.89033]
[1779056106495,60.77,78041.54,0.0,0.96321,3e-05,3.89928]
[1779056107503,60.77,78028.62,0.0,0.96286,3e-05,3.92917]
[1779056108509,60.77,78024.66,0.0,0.96275,3e-05,3.9382]
[1779056110522,60.77,78022.78,0.0,0.9627,3e-05,3.94213]
[1779056115558,60.76,78024.34,0.0,0.96276,3e-05,3.9373]
[1779056120594,60.76,78021.03,0.0,0.96268,3e-05,3.94384]
[1779056124621,60.76,78026.33,0.0,0.96282,3e-05,3.93185]
[1779056130663,60.77,78027.4,0.0,0.96284,3e-05,3.93076]
[1779056135698,60.77,78032.51,0.0,0.96301,3e-05,3.91472]
[1779056139726,60.76,78043.34,0.0,0.96332,3e-05,3.88884]
[1779056140735,60.76,78040.36,0.0,0.96324,3e-05,3.89561]
[1779056143756,60.76,78047.75,0.0,0.96345,3e-05,3.87807]
[1779056144762,60.76,78049.77,0.0,0.9635,3e-05,3.87328]
[1779056149798,60.76,78049.6,0.0,0.9635,3e-05,3.87313]
[1779056154832,60.75,78051.42,0.0,0.96356,3e-05,3.86839]
[1779056159868,60.75,78053.35,0.0,0.96362,3e-05,3.86332]
[1779056164902,60.75,78038.36,0.0,0.96322,3e-05,3.89743]
[1779056168930,60.75,78030.86,0.0,0.96302,3e-05,3.91437]
[1779056172958,60.74,78036.08,0.0,0.96317,3e-05,3.90136]
[1779056177993,60.74,78032.88,0.0,0.96309,3e-05,3.90801]
[1779056183029,60.73,78032.74,0.0,0.9631,3e-05,3.90752]
[1779056188064,60.73,78029.72,0.0,0.96302,3e-05,3.91372]
[1779056193099,60.73,78031.15,0.0,0.96311,3e-05,3.9056]
[1779056196120,60.72,78037.74,0.0,0.96329,3e-05,3.88987]
[1779056201155,60.72,78035.45,0.0,0.96324,3e-05,3.89451]
[1779056206190,60.72,78036.11,0.0,0.96326,3e-05,3.89232]
[1779056211227,60.71,78036.22,0.0,0.96327,3e-05,3.8914]
[1779056212233,60.71,78030.61,0.0,0.96312,3e-05,3.90428]
[1779056214246,60.71,78026.58,0.0,0.96302,3e-05,3.91331]
[1779056219282,60.71,78025.84,0.0,0.96301,3e-05,3.91413]
[1779056220299,60.71,78004.11,0.0,0.9624,3e-05,3.96487]
[1779056221296,60.7,77990.6,0.0,0.96203,3e-05,3.99651]
[1779056222303,60.71,77981.25,0.0,0.96176,3e-05,4.01879]
[1779056223314,60.71,77980.62,0.0,0.96174,3e-05,4.02038]
[1779056224318,60.71,77975.46,0.0,0.9616,3e-05,4.03273]
[1779056226335,60.71,77971.44,0.0,0.96148,3e-05,4.04242]
[1779056229353,60.71,77957.26,0.0,0.96107,3e-05,4.07643]
[1779056230360,60.71,77961.24,0.0,0.96119,3e-05,4.06689]
[1779056231367,60.71,77969.2,0.0,0.96142,3e-05,4.04788]
[1779056232896,60.71,77967.43,0.0,0.96137,3e-05,4.05214]
[1779056238416,60.71,77962.95,0.0,0.96124,3e-05,4.06301]
[1779056243451,60.71,77965.35,0.0,0.9613,3e-05,4.05737]
[1779056248487,60.71,77968.62,0.0,0.96139,3e-05,4.04969]
[1779056253521,60.71,77964.68,0.0,0.96132,3e-05,4.05513]
[1779056257551,60.71,77945.11,0.0,0.96075,3e-05,4.10214]
[1779056258558,60.71,77949.47,0.0,0.96088,3e-05,4.0916]
[1779056264599,60.71,77949.86,0.0,0.96089,3e-05,4.0905]
[1779056269634,60.71,77948.1,0.0,0.96084,3e-05,4.09459]
[1779056273175,60.71,77959.16,0.0,0.96116,3e-05,4.06797]
[1779056274669,60.71,77957.5,0.0,0.96112,3e-05,4.07197]
[1779056279707,60.71,77962.86,0.0,0.96127,3e-05,4.05926]
[1779056284740,60.71,77961.66,0.0,0.96123,3e-05,4.06232]
[1779056289775,60.71,77960.77,0.0,0.9612,3e-05,4.0646]
[1779056294810,60.71,77964.82,0.0,0.96132,3e-05,4.05512]
[1779056298839,60.71,77971.82,0.0,0.96151,3e-05,4.03864]
[1779056300855,60.71,77975.81,0.0,0.96163,3e-05,4.02931]
[1779056305889,60.72,77980.11,0.0,0.96174,3e-05,4.01955]
[1779056310925,60.72,77980.83,0.0,0.96176,3e-05,4.01834]
[1779056315960,60.72,77980.58,0.0,0.96178,3e-05,4.01535]
[1779056320996,60.72,77980.55,0.0,0.96177,3e-05,4.01588]
[1779056325026,60.72,77970.8,0.0,0.96149,3e-05,4.03938]
[1779056326033,60.72,77967.13,0.0,0.96139,3e-05,4.04817]
[1779056329054,60.72,77959.15,0.0,0.96116,3e-05,4.06732]
[1779056332074,60.72,77953.8,0.0,0.96101,3e-05,4.0801]
[1779056335096,60.72,77947.58,0.0,0.96083,3e-05,4.09494]
[1779056340131,60.72,77946.15,0.0,0.96079,3e-05,4.09821]
[1779056344158,60.72,77961.51,0.0,0.96123,3e-05,4.06132]
[1779056345166,60.72,77971.07,0.0,0.9615,3e-05,4.03858]
[1779056350201,60.72,77969.66,0.0,0.96146,3e-05,4.04225]
[1779056355236,60.73,77972.38,0.0,0.96153,3e-05,4.03612]
[1779056360273,60.73,77967.6,0.0,0.96139,3e-05,4.04782]
[1779056365306,60.73,77964.78,0.0,0.96131,3e-05,4.05473]
[1779056367320,60.73,77969.96,0.0,0.96146,3e-05,4.04246]
[1779056372353,60.73,77971.54,0.0,0.96153,3e-05,4.03494]
[1779056375375,60.73,77977.57,0.0,0.9617,3e-05,4.02084]
[1779056380425,60.73,77971.45,0.0,0.96152,3e-05,4.03579]
[1779056385460,60.74,77972.7,0.0,0.96156,3e-05,4.0331]
[1779056390496,60.74,77975.63,0.0,0.96164,3e-05,4.02647]
[1779056395532,60.74,77975.05,0.0,0.96162,3e-05,4.02818]
[1779056396540,60.74,77969.36,0.0,0.96145,3e-05,4.04178]
[1779056397546,60.74,77965.52,0.0,0.96134,3e-05,4.05097]
[1779056402584,60.74,77973.93,0.0,0.96158,3e-05,4.03109]
[1779056405605,60.74,77976.65,0.0,0.96166,3e-05,4.02481]
[1779056410638,60.74,77975.51,0.0,0.96162,3e-05,4.02785]
[1779056415674,60.74,77975.94,0.0,0.96163,3e-05,4.02715]
[1779056417688,60.74,77981.45,0.0,0.96178,3e-05,4.01421]
[1779056419702,60.75,77986.39,0.0,0.96192,3e-05,4.0027]
[1779056422734,60.75,77989.51,0.0,0.962,3e-05,3.99567]
[1779056424240,60.75,77992.31,0.0,0.96208,3e-05,3.98933]
[1779056429776,60.75,77990.97,0.0,0.96203,3e-05,3.99315]
[1779056430783,60.75,77996.72,0.0,0.96219,3e-05,3.97972]
[1779056431788,60.75,78008.52,0.0,0.96256,3e-05,3.94812]
[1779056432795,60.75,78011.81,0.0,0.96265,3e-05,3.94061]
[1779056434310,60.75,78018.19,0.0,0.96283,3e-05,3.9252]
[1779056439844,60.75,78016.21,0.0,0.96279,3e-05,3.92865]
[1779056444882,60.74,78013.77,0.0,0.96273,3e-05,3.93316]
[1779056449914,60.73,78013.57,0.0,0.96274,3e-05,3.93241]
[1779056455956,60.73,78012.75,0.0,0.96274,3e-05,3.93287]
[1779056464522,60.72,78010.68,0.0,0.9627,3e-05,3.93547]
[1779056470057,60.71,78002.84,0.0,0.9625,3e-05,3.95258]
[1779056471063,60.71,78001.5,0.0,0.96247,3e-05,3.95544]
[1779056476098,60.71,77997.31,0.0,0.96235,3e-05,3.96565]
[1779056481133,60.71,77996.71,0.0,0.96232,3e-05,3.96784]
[1779056488185,60.72,77995.51,0.0,0.96227,3e-05,3.97195]
[1779056493219,60.72,77995.8,0.0,0.96231,3e-05,3.96806]
[1779056497247,60.73,78003.96,0.0,0.96253,3e-05,3.94959]
[1779056501276,60.73,78014.64,0.0,0.96282,3e-05,3.92516]
[1779056502287,60.73,78042.67,0.0,0.96359,3e-05,3.8597]
[1779056503289,60.73,78052.6,0.0,0.96386,3e-05,3.83673]
[1779056508323,60.73,78051.6,0.0,0.96384,3e-05,3.83858]
[1779056513360,60.72,78047.9,0.0,0.96374,3e-05,3.84655]
[1779056518394,60.72,78046.64,0.0,0.96372,3e-05,3.84886]
[1779056522422,60.72,78039.93,0.0,0.96354,3e-05,3.86384]
[1779056526450,60.71,78035.58,0.0,0.96343,3e-05,3.87328]
[1779056530478,60.71,78029.81,0.0,0.96328,3e-05,3.88596]
[1779056533499,60.71,78021.32,0.0,0.96305,3e-05,3.90514]
[1779056537535,60.7,78008.54,0.0,0.96271,3e-05,3.93409]
[1779056541555,60.71,78002.56,0.0,0.96253,3e-05,3.94888]
[1779056546593,60.71,77988.35,0.0,0.96213,3e-05,3.98314]
[1779056551627,60.71,77988.51,0.0,0.96216,3e-05,3.97935]
[1779056556665,60.72,77981.78,0.0,0.96196,3e-05,3.99588]
[1779056561698,60.72,77979.58,0.0,0.96189,3e-05,4.00163]
[1779056563721,60.72,77990.79,0.0,0.96221,3e-05,3.97537]
[1779056565742,60.72,78001.43,0.0,0.9625,3e-05,3.95033]
[1779056569762,60.72,77996.25,0.0,0.96237,3e-05,3.96175]
[1779056575297,60.71,77989.68,0.0,0.9622,3e-05,3.9762]
[1779056576811,60.71,77988.15,0.0,0.96216,3e-05,3.97937]
[1779056580839,60.71,77981.56,0.0,0.96198,3e-05,3.99401]
[1779056582854,60.7,77986.89,0.0,0.96214,3e-05,3.98094]
[1779056583860,60.7,77993.54,0.0,0.96233,3e-05,3.96505]
[1779056585367,60.7,77995.32,0.0,0.96238,3e-05,3.96047]
[1779056590914,60.67,77992.24,0.0,0.96237,3e-05,3.96135]
[1779056592923,60.66,77999.91,0.0,0.96261,3e-05,3.94119]
[1779056593930,60.66,78001.12,0.0,0.96264,3e-05,3.93819]
[1779056598965,60.65,78001.7,0.0,0.96267,3e-05,3.93602]
[1779056600980,60.65,77995.88,0.0,0.96251,3e-05,3.94934]
[1779056605506,60.64,77989.98,0.0,0.96238,3e-05,3.96078]
[1779056609044,60.64,77982.33,0.0,0.96217,3e-05,3.97821]
[1779056610051,60.64,77973.0,0.0,0.9619,3e-05,4.00043]
[1779056611057,60.64,77968.6,0.0,0.96181,3e-05,4.00693]
[1779056613073,60.65,77963.31,0.0,0.96164,3e-05,4.02111]
[1779056618107,60.66,77964.99,0.0,0.96165,3e-05,4.02035]
[1779056620125,60.67,77970.71,0.0,0.9618,3e-05,4.00791]
[1779056621131,60.67,77957.96,0.0,0.96143,3e-05,4.03904]
[1779056622136,60.67,77930.3,0.0,0.96063,3e-05,4.10567]
[1779056623144,60.67,77912.1,0.0,0.9601,3e-05,4.14965]
[1779056624149,60.67,77901.8,0.0,0.9598,3e-05,4.17457]
[1779056625653,60.67,77896.02,0.0,0.95963,3e-05,4.18827]
[1779056627172,60.67,77902.27,0.0,0.95982,3e-05,4.17278]
[1779056628179,60.67,77898.81,0.0,0.95972,3e-05,4.18102]
[1779056630193,60.67,77887.84,0.0,0.9594,3e-05,4.20744]
[1779056631200,60.66,77891.5,0.0,0.95951,3e-05,4.19821]
[1779056636236,60.66,77893.08,0.0,0.95957,3e-05,4.19313]
[1779056640263,60.65,77900.62,0.0,0.95981,3e-05,4.17379]
[1779056641270,60.65,77905.33,0.0,0.95995,3e-05,4.16211]
[1779056646307,60.65,77906.02,0.0,0.95998,3e-05,4.15949]
[1779056648322,60.65,77916.74,0.0,0.9603,3e-05,4.13308]
[1779056649328,60.65,77921.97,0.0,0.96045,3e-05,4.12027]
[1779056651341,60.65,77927.31,0.0,0.96061,3e-05,4.10712]
[1779056654366,60.64,77929.56,0.0,0.96068,3e-05,4.10141]
[1779056659402,60.64,77930.3,0.0,0.96071,3e-05,4.09922]
[1779056664437,60.64,77924.93,0.0,0.96055,3e-05,4.11185]
[1779056665444,60.64,77924.34,0.0,0.96054,3e-05,4.11318]
[1779056670502,60.64,77920.95,0.0,0.96045,3e-05,4.12081]
[1779056672498,60.64,77912.4,0.0,0.96023,3e-05,4.13731]
[1779056673503,60.64,77918.14,0.0,0.96041,3e-05,4.12316]
[1779056675517,60.63,77924.54,0.0,0.96059,3e-05,4.10752]
[1779056680552,60.63,77923.08,0.0,0.96056,3e-05,4.11066]
[1779056682566,60.63,77935.02,0.0,0.9609,3e-05,4.08178]
[1779056687602,60.63,77933.31,0.0,0.96085,3e-05,4.0858]
[1779056692636,60.63,77936.59,0.0,0.96095,3e-05,4.0778]
[1779056697672,60.63,77935.57,0.0,0.96092,3e-05,4.08016]
[1779056702732,60.63,77927.66,0.0,0.96069,3e-05,4.0991]
[1779056703717,60.63,77912.84,0.0,0.96026,3e-05,4.13485]
[1779056708752,60.63,77913.14,0.0,0.96028,3e-05,4.13364]
[1779056713788,60.63,77913.07,0.0,0.96028,3e-05,4.13335]
[1779056718827,60.62,77914.07,0.0,0.96032,3e-05,4.13049]
[1779056723860,60.62,77907.67,0.0,0.96013,3e-05,4.14561]
[1779056725874,60.62,77905.38,0.0,0.96007,3e-05,4.15096]
[1779056731921,60.62,77905.13,0.0,0.96011,3e-05,4.14676]
[1779056736956,60.61,77904.24,0.0,0.96009,3e-05,4.14837]
[1779056741993,60.61,77909.81,0.0,0.96026,3e-05,4.13427]
[1779056744026,60.61,77915.67,0.0,0.96043,3e-05,4.11989]
[1779056745020,60.61,77922.96,0.0,0.96064,3e-05,4.1022]
[1779056746513,60.61,77934.87,0.0,0.96099,3e-05,4.07347]
[1779056747034,60.61,77934.87,0.0,0.96099,3e-05,4.07348]
[1779056752076,60.61,77933.61,0.0,0.96095,3e-05,4.07656]
[1779056757104,60.61,77931.54,0.0,0.96089,3e-05,4.08157]
[1779056762139,60.61,77925.86,0.0,0.96073,3e-05,4.09527]
[1779056764154,60.61,77941.72,0.0,0.96119,3e-05,4.05712]
[1779056765161,60.61,77943.96,0.0,0.96125,3e-05,4.05181]
[1779056768181,60.61,77936.28,0.0,0.96103,3e-05,4.07037]
[1779056770195,60.61,77930.1,0.0,0.96085,3e-05,4.08527]
[1779056775230,60.61,77929.22,0.0,0.96082,3e-05,4.08739]
[1779056778252,60.61,77918.11,0.0,0.9605,3e-05,4.11417]
[1779056779258,60.61,77913.04,0.0,0.96035,3e-05,4.1264]
[1779056781272,60.61,77906.64,0.0,0.96017,3e-05,4.14179]
[1779056783287,60.61,77892.27,0.0,0.95974,3e-05,4.17662]
[1779056784293,60.61,77887.78,0.0,0.95961,3e-05,4.18745]
[1779056786800,60.61,77884.55,0.0,0.95952,3e-05,4.19484]
[1779056792349,60.6,77885.55,0.0,0.9596,3e-05,4.18733]
[1779056796871,60.6,77880.09,0.0,0.95945,3e-05,4.19982]
[1779056802421,60.59,77881.84,0.0,0.95951,3e-05,4.1945]
[1779056804434,60.59,77887.87,0.0,0.9597,3e-05,4.17932]
[1779056806941,60.59,77893.54,0.0,0.95987,3e-05,4.16492]
[1779056812490,60.58,77892.66,0.0,0.95985,3e-05,4.16624]
[1779056813498,60.58,77904.01,0.0,0.96019,3e-05,4.13842]
[1779056814505,60.58,77909.23,0.0,0.96035,3e-05,4.12562]
[1779056819542,60.58,77913.28,0.0,0.96047,3e-05,4.11523]
[1779056820549,60.58,77920.63,0.0,0.96069,3e-05,4.09736]
[1779056821557,60.58,77920.31,0.0,0.96068,3e-05,4.09806]
[1779056823570,60.58,77926.55,0.0,0.96086,3e-05,4.08289]
[1779056828606,60.58,77931.01,0.0,0.96099,3e-05,4.07201]
[1779056833641,60.58,77931.39,0.0,0.961,3e-05,4.07105]
[1779056838675,60.58,77931.36,0.0,0.961,3e-05,4.07116]
[1779056841698,60.58,77938.73,0.0,0.96121,3e-05,4.05354]
[1779056847742,60.58,77936.34,0.0,0.96114,3e-05,4.05946]
[1779056852774,60.58,77937.25,0.0,0.9612,3e-05,4.05341]
[1779056857811,60.58,77931.55,0.0,0.96104,3e-05,4.06729]
[1779056860832,60.58,77926.18,0.0,0.96088,3e-05,4.08024]
[1779056865867,60.58,77922.06,0.0,0.96076,3e-05,4.0902]
[1779056873925,60.58,77922.56,0.0,0.96078,3e-05,4.08889]
[1779056878960,60.58,77922.47,0.0,0.96077,3e-05,4.08899]
[1779056881982,60.58,77919.03,0.0,0.96068,3e-05,4.09718]
[1779056886010,60.58,77925.18,0.0,0.96086,3e-05,4.08214]
[1779056887017,60.58,77924.68,0.0,0.96084,3e-05,4.08331]
[1779056892053,60.58,77924.44,0.0,0.96084,3e-05,4.08369]
[1779056894066,60.58,77916.98,0.0,0.96062,3e-05,4.1016]
[1779056896080,60.58,77913.41,0.0,0.96052,3e-05,4.11008]
[1779056900111,60.58,77908.92,0.0,0.96038,3e-05,4.12161]
[1779056901121,60.58,77902.26,0.0,0.96018,3e-05,4.13792]
[1779056902124,60.58,77900.96,0.0,0.96014,3e-05,4.14121]
[1779056907159,60.58,77896.41,0.0,0.96,3e-05,4.15289]
[1779056912196,60.59,77894.3,0.0,0.95997,3e-05,4.1545]
[1779056917725,60.59,77898.25,0.0,0.96008,3e-05,4.14569]
[1779056923271,60.59,77901.79,0.0,0.96017,3e-05,4.13782]
[1779056928307,60.6,77901.77,0.0,0.96016,3e-05,4.13863]
[1779056932335,60.6,77911.04,0.0,0.96043,3e-05,4.11676]
[1779056933341,60.6,77912.78,0.0,0.96048,3e-05,4.11273]
[1779056938382,60.61,77915.44,0.0,0.96054,3e-05,4.1073]
[1779056943413,60.61,77918.27,0.0,0.96063,3e-05,4.10025]
[1779056948447,60.6,77918.13,0.0,0.96062,3e-05,4.10045]
[1779056953482,60.6,77916.5,0.0,0.96058,3e-05,4.10426]
[1779056955496,60.6,77927.35,0.0,0.96089,3e-05,4.07804]
[1779056956503,60.6,77929.69,0.0,0.96096,3e-05,4.07242]
[1779056961539,60.6,77933.81,0.0,0.96108,3e-05,4.06269]
[1779056965566,60.61,77940.12,0.0,0.96126,3e-05,4.0477]
[1779056966573,60.61,77941.85,0.0,0.96131,3e-05,4.04362]
[1779056970602,60.61,77948.13,0.0,0.96149,3e-05,4.0289]
[1779056973622,60.61,77943.17,0.0,0.96138,3e-05,4.03696]
[1779056980672,60.61,77942.98,0.0,0.96136,3e-05,4.03802]
[1779056984700,60.61,77937.95,0.0,0.96122,3e-05,4.05037]
[1779056988727,60.61,77943.12,0.0,0.96136,3e-05,4.03828]
[1779056991748,60.62,77948.97,0.0,0.96152,3e-05,4.02459]
[1779056994769,60.62,77941.85,0.0,0.96132,3e-05,4.04188]
[1779056995790,60.62,77934.16,0.0,0.9611,3e-05,4.06036]
[1779056996783,60.62,77931.54,0.0,0.96102,3e-05,4.06669]
[1779056999805,60.62,77923.0,0.0,0.96077,3e-05,4.08732]
[1779057000812,60.62,77923.55,0.0,0.96079,3e-05,4.08599]
[1779057001820,60.62,77910.25,0.0,0.9604,3e-05,4.11807]
[1779057003832,60.62,77915.4,0.0,0.96055,3e-05,4.10551]
[1779057007860,60.62,77909.8,0.0,0.96039,3e-05,4.11891]
[1779057009877,60.62,77914.88,0.0,0.96054,3e-05,4.10654]
[1779057010882,60.62,77920.16,0.0,0.96069,3e-05,4.09378]
[1779057011888,60.62,77937.2,0.0,0.96119,3e-05,4.05286]
[1779057012895,60.62,77931.63,0.0,0.96102,3e-05,4.06626]
[1779057013903,60.62,77923.93,0.0,0.9608,3e-05,4.08479]
[1779057018937,60.62,77924.2,0.0,0.96081,3e-05,4.08423]
[1779057022966,60.62,77933.73,0.0,0.96108,3e-05,4.06145]
[1779057028001,60.62,77933.62,0.0,0.96108,3e-05,4.06196]
[1779057032029,60.62,77927.23,0.0,0.96093,3e-05,4.07336]
[1779057037070,60.62,77931.0,0.0,0.96103,3e-05,4.06448]
[1779057042099,60.62,77934.18,0.0,0.96112,3e-05,4.05709]
[1779057045120,60.62,77939.42,0.0,0.96127,3e-05,4.04473]
[1779057051164,60.62,77939.98,0.0,0.96128,3e-05,4.04376]
[1779057056199,60.63,77944.22,0.0,0.9614,3e-05,4.03396]
[1779057061234,60.63,77945.38,0.0,0.96143,3e-05,4.03154]
[1779057063248,60.63,77951.62,0.0,0.96161,3e-05,4.01682]
[1779057065262,60.63,77955.51,0.0,0.96171,3e-05,4.00776]
[1779057070300,60.63,77951.02,0.0,0.96158,3e-05,4.01893]
[1779057075333,60.63,77952.09,0.0,0.96161,3e-05,4.01682]
[1779057080367,60.64,77953.66,0.0,0.96165,3e-05,4.01355]
[1779057083388,60.64,77968.77,0.0,0.96207,3e-05,3.97801]
[1779057084395,60.64,77983.15,0.0,0.96247,3e-05,3.94426]
[1779057085406,60.64,77990.81,0.0,0.96268,3e-05,3.92649]
[1779057086412,60.64,77994.34,0.0,0.96278,3e-05,3.91846]
[1779057087418,60.64,77999.59,0.0,0.96292,3e-05,3.90645]
[1779057088924,60.64,78018.2,0.0,0.96343,3e-05,3.86344]
[1779057089436,60.64,78018.2,0.0,0.96343,3e-05,3.86374]
[1779057090444,60.65,78027.45,0.0,0.96368,3e-05,3.84269]
[1779057091451,60.65,78024.61,0.0,0.96363,3e-05,3.84565]
[1779057093466,60.65,78020.99,0.0,0.96353,3e-05,3.85429]
[1779057095479,60.65,78017.44,0.0,0.96343,3e-05,3.86228]
[1779057097494,60.65,78010.22,0.0,0.96324,3e-05,3.87877]
[1779057098994,60.65,78010.54,0.0,0.96325,3e-05,3.87772]
[1779057104542,60.64,78017.85,0.0,0.96346,3e-05,3.86]
[1779057109064,60.64,78015.04,0.0,0.96339,3e-05,3.86588]
[1779057110585,60.64,78012.89,0.0,0.96333,3e-05,3.87073]
[1779057113605,60.64,78008.34,0.0,0.96321,3e-05,3.88084]
[1779057119134,60.63,78011.64,0.0,0.96331,3e-05,3.87223]
[1779057124690,60.63,78012.41,0.0,0.96334,3e-05,3.86966]
[1779057126697,60.63,78016.54,0.0,0.96346,3e-05,3.8598]
[1779057129204,60.62,78004.85,0.0,0.96315,3e-05,3.8865]
[1779057131736,60.62,77987.98,0.0,0.96268,3e-05,3.92557]
[1779057132741,60.62,77984.21,0.0,0.96258,3e-05,3.93418]
[1779057135763,60.62,77989.5,0.0,0.96273,3e-05,3.92148]
[1779057136769,60.62,77989.2,0.0,0.96272,3e-05,3.92242]
[1779057143818,60.63,77983.88,0.0,0.96255,3e-05,3.93649]
[1779057147846,60.63,77978.59,0.0,0.96239,3e-05,3.94982]
[1779057152882,60.64,77975.94,0.0,0.96234,3e-05,3.95307]
[1779057155902,60.64,77982.49,0.0,0.96252,3e-05,3.93831]
[1779057162951,60.65,77981.12,0.0,0.96246,3e-05,3.94319]
[1779057170000,60.66,77975.65,0.0,0.96229,3e-05,3.95765]
[1779057175035,60.66,77974.76,0.0,0.96225,3e-05,3.96105]
[1779057181078,60.67,77973.77,0.0,0.96221,3e-05,3.96464]
[1779057183091,60.67,77966.49,0.0,0.962,3e-05,3.98222]
[1779057187119,60.67,77956.73,0.0,0.96171,3e-05,4.00603]
[1779057192155,60.68,77955.38,0.0,0.96167,3e-05,4.00988]
[1779057197189,60.68,77957.4,0.0,0.96172,3e-05,4.0057]
[1779057202224,60.68,77960.1,0.0,0.96179,3e-05,3.99994]
[1779057207259,60.69,77961.79,0.0,0.96183,3e-05,3.99659]
[1779057212294,60.69,77965.26,0.0,0.96195,3e-05,3.98501]
[1779057215320,60.69,77973.9,0.0,0.96219,3e-05,3.96506]
[1779057216323,60.69,77981.46,0.0,0.9624,3e-05,3.94743]
[1779057217329,60.7,77980.18,0.0,0.96236,3e-05,3.95065]
[1779057222365,60.7,77978.94,0.0,0.96232,3e-05,3.95457]
[1779057224378,60.7,77988.15,0.0,0.96257,3e-05,3.93333]
[1779057225385,60.7,77990.83,0.0,0.96264,3e-05,3.92729]
[1779057230422,60.71,77990.37,0.0,0.96261,3e-05,3.92962]
[1779057236462,60.72,77994.12,0.0,0.9627,3e-05,3.92237]
[1779057241505,60.71,77995.0,0.0,0.96273,3e-05,3.91978]
[1779057246534,60.71,77995.97,0.0,0.96277,3e-05,3.91654]
[1779057253583,60.7,77998.1,0.0,0.96284,3e-05,3.91024]
[1779057257611,60.7,78008.66,0.0,0.96314,3e-05,3.88492]
[1779057258618,60.7,78011.87,0.0,0.96323,3e-05,3.87732]
[1779057263656,60.7,78022.73,0.0,0.96354,3e-05,3.85146]
[1779057264666,60.69,78034.52,0.0,0.96387,3e-05,3.82381]
[1779057265670,60.69,78036.85,0.0,0.96393,3e-05,3.81804]
[1779057268690,60.69,78048.08,0.0,0.96425,3e-05,3.79111]
[1779057270187,60.68,78056.41,0.0,0.96448,3e-05,3.77139]
[1779057271711,60.68,78055.86,0.0,0.9645,3e-05,3.76838]
[1779057276746,60.67,78053.17,0.0,0.96445,3e-05,3.77288]
[1779057281785,60.66,78053.13,0.0,0.96447,3e-05,3.77132]
[1779057284803,60.66,78041.88,0.0,0.96418,3e-05,3.79603]
[1779057285809,60.66,78041.21,0.0,0.96416,3e-05,3.79719]
[1779057287823,60.65,78046.76,0.0,0.96432,3e-05,3.78375]
[1779057292858,60.64,78045.53,0.0,0.96431,3e-05,3.78477]
[1779057297893,60.63,78044.5,0.0,0.9643,3e-05,3.78534]
[1779057300398,60.63,78038.74,0.0,0.96416,3e-05,3.79747]
[1779057301922,60.63,78030.64,0.0,0.96395,3e-05,3.81569]
[1779057302929,60.63,78024.36,0.0,0.96378,3e-05,3.83006]
[1779057303936,60.63,78023.85,0.0,0.96376,3e-05,3.83111]
[1779057308971,60.62,78024.0,0.0,0.96377,3e-05,3.83018]
[1779057315044,60.62,78020.25,0.0,0.96368,3e-05,3.83805]
[1779057320539,60.62,78019.24,0.0,0.96366,3e-05,3.83955]
[1779057327129,60.61,78020.83,0.0,0.96372,3e-05,3.83501]
[1779057330615,60.61,78032.05,0.0,0.96403,3e-05,3.80861]
[1779057332164,60.61,78039.38,0.0,0.96426,3e-05,3.78774]
[1779057333172,60.61,78039.27,0.0,0.96426,3e-05,3.78793]
[1779057336192,60.6,78044.98,0.0,0.96443,3e-05,3.77338]
[1779057339218,60.59,78037.13,0.0,0.96423,3e-05,3.79023]
[1779057344250,60.59,78034.43,0.0,0.96417,3e-05,3.79508]
[1779057349283,60.58,78034.14,0.0,0.96418,3e-05,3.79441]
[1779057354318,60.57,78034.51,0.0,0.96421,3e-05,3.79193]
[1779057359354,60.56,78037.45,0.0,0.96431,3e-05,3.78332]
[1779057362375,60.56,78028.64,0.0,0.96408,3e-05,3.80301]
[1779057365396,60.55,78020.88,0.0,0.96388,3e-05,3.81963]
[1779057369424,60.55,78007.99,0.0,0.96355,3e-05,3.84764]
[1779057371438,60.54,77994.21,0.0,0.96318,3e-05,3.87934]
[1779057374462,60.54,77985.91,0.0,0.96295,3e-05,3.89822]
[1779057375468,60.54,77972.95,0.0,0.96259,3e-05,3.92883]
[1779057378496,60.55,77959.59,0.0,0.96221,3e-05,3.96094]
[1779057381511,60.55,77969.53,0.0,0.96248,3e-05,3.93802]
[1779057382517,60.55,77973.11,0.0,0.96258,3e-05,3.92982]
[1779057387553,60.56,77969.18,0.0,0.96245,3e-05,3.9402]
[1779057388559,60.56,77957.32,0.0,0.96212,3e-05,3.96842]
[1779057389566,60.56,77948.35,0.0,0.96186,3e-05,3.98987]
[1779057390573,60.56,77940.75,0.0,0.96164,3e-05,4.00809]
[1779057391582,60.56,77942.13,0.0,0.96172,3e-05,4.00086]
[1779057396617,60.56,77940.36,0.0,0.96166,3e-05,4.00569]
[1779057401651,60.56,77936.05,0.0,0.96153,3e-05,4.01653]
[1779057406690,60.57,77934.83,0.0,0.96149,3e-05,4.01999]
[1779057408702,60.57,77918.48,0.0,0.96101,3e-05,4.05936]
[1779057409711,60.57,77913.1,0.0,0.96086,3e-05,4.07235]
[1779057410717,60.57,77911.79,0.0,0.96082,3e-05,4.07553]
[1779057413741,60.57,77919.25,0.0,0.96103,3e-05,4.05763]
[1779057414744,60.57,77921.03,0.0,0.96109,3e-05,4.0534]
[1779057415752,60.57,77914.98,0.0,0.96091,3e-05,4.068]
[1779057421266,60.57,77915.06,0.0,0.96091,3e-05,4.06804]
[1779057425821,60.57,77897.48,0.0,0.96039,3e-05,4.11064]
[1779057426829,60.57,77899.53,0.0,0.96046,3e-05,4.10565]
[1779057428845,60.57,77916.16,0.0,0.96094,3e-05,4.06547]
[1779057429850,60.57,77925.27,0.0,0.9612,3e-05,4.04364]
[1779057431336,60.57,77921.0,0.0,0.96108,3e-05,4.05405]
[1779057433877,60.57,77911.55,0.0,0.9608,3e-05,4.07691]
[1779057434885,60.57,77906.95,0.0,0.96067,3e-05,4.08804]
[1779057437906,60.57,77898.99,0.0,0.96043,3e-05,4.10735]
[1779057438912,60.57,77880.28,0.0,0.95988,3e-05,4.15284]
[1779057439920,60.57,77872.69,0.0,0.95966,3e-05,4.1713]
[1779057441406,60.57,77872.46,0.0,0.95965,3e-05,4.17161]
[1779057446969,60.57,77878.25,0.0,0.95983,3e-05,4.15686]
[1779057449990,60.57,77883.52,0.0,0.95999,3e-05,4.1437]
[1779057451478,60.57,77886.88,0.0,0.96013,3e-05,4.13123]
[1779057453011,60.57,77895.29,0.0,0.96038,3e-05,4.11073]
[1779057454019,60.57,77902.37,0.0,0.96059,3e-05,4.09355]
[1779057455026,60.57,77897.11,0.0,0.96043,3e-05,4.10628]
[1779057456034,60.57,77892.26,0.0,0.96029,3e-05,4.11802]
[1779057458048,60.56,77893.98,0.0,0.96034,3e-05,4.11374]
[1779057461556,60.56,77913.45,0.0,0.96091,3e-05,4.06656]
[1779057464089,60.56,77918.51,0.0,0.96106,3e-05,4.05446]
[1779057469123,60.57,77916.37,0.0,0.96099,3e-05,4.05986]
[1779057473153,60.57,77925.17,0.0,0.96125,3e-05,4.03892]
[1779057474159,60.57,77926.72,0.0,0.96129,3e-05,4.03529]
[1779057479193,60.57,77925.13,0.0,0.96124,3e-05,4.03954]
[1779057481697,60.57,77919.85,0.0,0.96108,3e-05,4.05247]
[1779057483222,60.57,77917.45,0.0,0.96101,3e-05,4.0583]
[1779057488257,60.57,77919.24,0.0,0.96106,3e-05,4.05427]
[1779057493292,60.57,77920.17,0.0,0.96109,3e-05,4.05229]
[1779057498328,60.57,77924.25,0.0,0.9612,3e-05,4.04275]
[1779057503363,60.58,77919.91,0.0,0.96107,3e-05,4.05345]
[1779057509405,60.58,77916.97,0.0,0.96099,3e-05,4.06061]
[1779057512427,60.58,77922.36,0.0,0.96118,3e-05,4.04363]
[1779057514440,60.58,77930.54,0.0,0.96141,3e-05,4.02414]
[1779057517461,60.58,77938.95,0.0,0.96165,3e-05,4.00432]
[1779057522496,60.58,77948.18,0.0,0.96191,3e-05,3.98294]
[1779057523503,60.58,77954.46,0.0,0.96208,3e-05,3.96823]
[1779057525517,60.58,77960.12,0.0,0.96224,3e-05,3.95523]
[1779057530552,60.59,77958.88,0.0,0.96219,3e-05,3.9591]
[1779057534580,60.59,77952.82,0.0,0.96201,3e-05,3.97413]
[1779057539616,60.6,77950.13,0.0,0.96193,3e-05,3.98127]
[1779057544650,60.6,77947.7,0.0,0.96185,3e-05,3.98774]
[1779057549685,60.6,77946.99,0.0,0.96182,3e-05,3.9901]
[1779057554720,60.61,77954.19,0.0,0.96202,3e-05,3.97372]
[1779057556735,60.61,77963.26,0.0,0.96227,3e-05,3.95259]
[1779057557741,60.61,77986.07,0.0,0.96291,3e-05,3.89922]
[1779057558748,60.61,77991.34,0.0,0.96306,3e-05,3.88673]
[1779057559755,60.61,77991.29,0.0,0.96306,3e-05,3.8867]
[1779057564793,60.61,77993.11,0.0,0.96311,3e-05,3.88214]
[1779057565798,60.61,77992.48,0.0,0.96309,3e-05,3.88394]
[1779057570832,60.62,77994.95,0.0,0.96314,3e-05,3.87984]
[1779057573854,60.62,77989.64,0.0,0.96301,3e-05,3.88925]
[1779057577882,60.63,77983.01,0.0,0.96281,3e-05,3.90607]
[1779057582917,60.63,77980.25,0.0,0.96272,3e-05,3.91413]
[1779057583924,60.64,77972.52,0.0,0.9625,3e-05,3.93258]
[1779057584931,60.64,77971.86,0.0,0.96248,3e-05,3.93442]
[1779057586945,60.64,77966.28,0.0,0.96231,3e-05,3.94811]
[1779057592478,60.65,77966.95,0.0,0.96231,3e-05,3.94807]
[1779057598025,60.65,77963.65,0.0,0.96221,3e-05,3.95711]
[1779057603075,60.66,77965.6,0.0,0.96225,3e-05,3.9537]
[1779057606092,60.66,77973.78,0.0,0.96247,3e-05,3.93514]
[1779057607098,60.67,77982.34,0.0,0.96271,3e-05,3.91531]
[1779057608105,60.67,77986.98,0.0,0.96283,3e-05,3.90475]
[1779057610119,60.67,77987.07,0.0,0.96283,3e-05,3.90516]
[1779057612618,60.67,77992.88,0.0,0.96298,3e-05,3.89253]
[1779057615154,60.68,77997.64,0.0,0.9631,3e-05,3.88212]
[1779057621197,60.69,78000.9,0.0,0.96317,3e-05,3.87656]
[1779057626232,60.69,78002.62,0.0,0.9632,3e-05,3.87376]
[1779057632758,60.69,78003.71,0.0,0.96328,3e-05,3.86635]
[1779057638317,60.69,78000.69,0.0,0.9632,3e-05,3.87274]
[1779057643352,60.68,78003.4,0.0,0.96328,3e-05,3.86578]
[1779057647381,60.68,78008.5,0.0,0.96343,3e-05,3.85345]
[1779057649394,60.68,78011.82,0.0,0.96352,3e-05,3.84555]
[1779057650401,60.68,78018.22,0.0,0.9637,3e-05,3.83066]
[1779057651415,60.68,78029.66,0.0,0.96401,3e-05,3.80426]
[1779057652899,60.68,78045.58,0.0,0.96444,3e-05,3.76775]
[1779057654439,60.68,78046.39,0.0,0.96447,3e-05,3.76556]
[1779057657456,60.67,78040.76,0.0,0.96432,3e-05,3.778]
[1779057662970,60.67,78030.24,0.0,0.96405,3e-05,3.80109]
[1779057666521,60.66,78024.58,0.0,0.96393,3e-05,3.81136]
[1779057667526,60.65,78005.19,0.0,0.9634,3e-05,3.85566]
[1779057668533,60.65,78012.65,0.0,0.96361,3e-05,3.83827]
[1779057669541,60.65,78016.01,0.0,0.9637,3e-05,3.83042]
[1779057671554,60.65,78014.27,0.0,0.96366,3e-05,3.83429]
[1779057674575,60.65,78008.04,0.0,0.96349,3e-05,3.84846]
[1779057675582,60.65,78008.94,0.0,0.96351,3e-05,3.84627]
[1779057680619,60.65,78009.68,0.0,0.96354,3e-05,3.84404]
[1779057685653,60.64,78012.93,0.0,0.96363,3e-05,3.83607]
[1779057690687,60.65,78010.95,0.0,0.96357,3e-05,3.84148]
[1779057692701,60.65,78004.01,0.0,0.96342,3e-05,3.85334]
[1779057697737,60.64,78002.91,0.0,0.96339,3e-05,3.85532]
[1779057702771,60.64,78001.79,0.0,0.96337,3e-05,3.85736]
[1779057707806,60.64,77999.93,0.0,0.96333,3e-05,3.86109]
[1779057712841,60.64,77997.2,0.0,0.96326,3e-05,3.86677]
[1779057717876,60.63,77998.21,0.0,0.96329,3e-05,3.86377]
[1779057722911,60.63,77999.31,0.0,0.96333,3e-05,3.86058]
[1779057727947,60.63,78000.33,0.0,0.96337,3e-05,3.85758]
[1779057733990,60.62,78001.31,0.0,0.9634,3e-05,3.85455]
[1779057739023,60.62,78001.56,0.0,0.96342,3e-05,3.85334]
[1779057744058,60.62,78001.68,0.0,0.96343,3e-05,3.85243]
[1779057749093,60.61,78000.29,0.0,0.9634,3e-05,3.85499]
[1779057754129,60.61,77997.62,0.0,0.96337,3e-05,3.85653]
[1779057759163,60.61,77999.29,0.0,0.96342,3e-05,3.85201]
[1779057764199,60.6,77999.21,0.0,0.96342,3e-05,3.85156]
[1779057768228,60.6,77993.08,0.0,0.96326,3e-05,3.86523]
[1779057773851,60.6,77990.19,0.0,0.96319,3e-05,3.87104]
[1779057779307,60.59,77987.84,0.0,0.96314,3e-05,3.87577]
[1779057784342,60.59,77985.57,0.0,0.96308,3e-05,3.88034]
[1779057789377,60.58,77984.11,0.0,0.96305,3e-05,3.88303]
[1779057794412,60.58,77982.27,0.0,0.96301,3e-05,3.88662]
[1779057800455,60.58,77980.98,0.0,0.96298,3e-05,3.8888]
[1779057805489,60.57,77980.23,0.0,0.96297,3e-05,3.88986]
[1779057811531,60.57,77979.24,0.0,0.96299,3e-05,3.88734]
[1779057816567,60.57,77979.02,0.0,0.96299,3e-05,3.88721]
[1779057821601,60.56,77978.61,0.0,0.96298,3e-05,3.88755]
[1779057826637,60.56,77983.4,0.0,0.96312,3e-05,3.87581]
[1779057831672,60.56,77977.08,0.0,0.96295,3e-05,3.89006]
[1779057833685,60.56,77975.51,0.0,0.96291,3e-05,3.89349]
[1779057838721,60.55,77975.88,0.0,0.96293,3e-05,3.89201]
[1779057843756,60.55,77975.39,0.0,0.96292,3e-05,3.89253]
[1779057848791,60.55,77976.35,0.0,0.96296,3e-05,3.88954]
[1779057850810,60.55,77970.06,0.0,0.96279,3e-05,3.90399]
[1779057852825,60.54,77963.75,0.0,0.96261,3e-05,3.91845]
[1779057857859,60.54,77961.06,0.0,0.96255,3e-05,3.92385]
[1779057862893,60.53,77964.3,0.0,0.96265,3e-05,3.91521]
[1779057867929,60.53,77973.92,0.0,0.96293,3e-05,3.89175]
[1779057872963,60.53,77975.82,0.0,0.96303,3e-05,3.88255]
[1779057877998,60.52,77976.18,0.0,0.96305,3e-05,3.881]
[1779057883033,60.52,77976.51,0.0,0.96306,3e-05,3.87954]
[1779057888068,60.52,77978.69,0.0,0.96313,3e-05,3.87381]
[1779057894110,60.51,77977.87,0.0,0.96312,3e-05,3.875]
[1779057899145,60.52,77976.72,0.0,0.96307,3e-05,3.87938]
[1779057904179,60.53,77976.27,0.0,0.96303,3e-05,3.8821]
[1779057906194,60.53,77952.19,0.0,0.96235,3e-05,3.93929]
[1779057907201,60.53,77940.51,0.0,0.96202,3e-05,3.9667]
[1779057908209,60.53,77936.1,0.0,0.9619,3e-05,3.97689]
[1779057909215,60.53,77929.26,0.0,0.9617,3e-05,3.99333]
[1779057910224,60.53,77928.56,0.0,0.96168,3e-05,3.99515]
[1779057915257,60.53,77925.84,0.0,0.96161,3e-05,4.00096]
[1779057920296,60.52,77923.42,0.0,0.96156,3e-05,4.00513]
[1779057923317,60.52,77921.84,0.0,0.96153,3e-05,4.00789]
[1779057928351,60.52,77922.58,0.0,0.96155,3e-05,4.00628]
[1779057933386,60.52,77923.52,0.0,0.9616,3e-05,4.00062]
[1779057938422,60.52,77924.19,0.0,0.96161,3e-05,3.99973]
[1779057943456,60.53,77931.45,0.0,0.96181,3e-05,3.98314]
[1779057945064,60.53,77933.11,0.0,0.96186,3e-05,3.97953]
[1779057950507,60.53,77930.86,0.0,0.96178,3e-05,3.98571]
[1779057952521,60.53,77936.46,0.0,0.96194,3e-05,3.97275]
[1779057955133,60.54,77943.31,0.0,0.96213,3e-05,3.95711]
[1779057960577,60.54,77943.49,0.0,0.96213,3e-05,3.9568]
[1779057965614,60.53,77945.88,0.0,0.96221,3e-05,3.95034]
[1779057968634,60.53,77940.07,0.0,0.96205,3e-05,3.96335]
[1779057969642,60.53,77935.88,0.0,0.96193,3e-05,3.97347]
[1779057971653,60.53,77931.98,0.0,0.96181,3e-05,3.98307]
[1779057976689,60.54,77931.13,0.0,0.96178,3e-05,3.98588]
[1779057981724,60.54,77935.25,0.0,0.96189,3e-05,3.9769]
[1779057983739,60.54,77945.63,0.0,0.96218,3e-05,3.95266]
[1779057987767,60.54,77945.63,0.0,0.96219,3e-05,3.95214]
[1779057992801,60.53,77945.85,0.0,0.96224,3e-05,3.94633]
[1779057997838,60.53,77944.73,0.0,0.96221,3e-05,3.94913]
[1779058002874,60.54,77946.94,0.0,0.96226,3e-05,3.94495]
[1779058008916,60.53,77953.12,0.0,0.96244,3e-05,3.92938]
[1779058014957,60.54,77954.38,0.0,0.96246,3e-05,3.92776]
[1779058018986,60.54,77950.81,0.0,0.96235,3e-05,3.937]
[1779058023013,60.55,77966.09,0.0,0.96277,3e-05,3.90184]
[1779058024022,60.55,77971.11,0.0,0.96291,3e-05,3.89033]
[1779058029057,60.55,77966.97,0.0,0.9628,3e-05,3.89996]
[1779058030063,60.55,77972.04,0.0,0.96294,3e-05,3.8879]
[1779058032076,60.55,77959.84,0.0,0.9626,3e-05,3.91684]
[1779058037113,60.56,77958.0,0.0,0.96253,3e-05,3.92233]
[1779058042147,60.56,77958.31,0.0,0.96252,3e-05,3.92279]
[1779058047183,60.57,77959.73,0.0,0.96255,3e-05,3.92068]
[1779058052217,60.57,77959.88,0.0,0.96258,3e-05,3.91751]
[1779058057254,60.58,77959.85,0.0,0.96256,3e-05,3.91882]
[1779058062290,60.59,77943.45,0.0,0.96208,3e-05,3.95872]
[1779058063296,60.59,77937.63,0.0,0.96192,3e-05,3.9727]
[1779058068330,60.59,77938.19,0.0,0.96192,3e-05,3.9722]
[1779058073365,60.6,77937.25,0.0,0.96188,3e-05,3.97531]
[1779058078402,60.6,77935.98,0.0,0.96184,3e-05,3.97921]
[1779058083436,60.6,77934.18,0.0,0.96178,3e-05,3.98437]
[1779058088471,60.61,77934.16,0.0,0.96177,3e-05,3.9853]
[1779058093506,60.61,77932.41,0.0,0.96171,3e-05,3.99035]
[1779058096527,60.62,77924.45,0.0,0.96147,3e-05,4.00984]
[1779058097535,60.62,77921.92,0.0,0.9614,3e-05,4.01603]
[1779058102570,60.62,77932.92,0.0,0.9617,3e-05,3.99052]
[1779058103577,60.62,77935.13,0.0,0.96176,3e-05,3.98544]
[1779058108611,60.63,77935.23,0.0,0.96176,3e-05,3.9861]
[1779058109620,60.63,77927.13,0.0,0.96152,3e-05,4.00556]
[1779058110626,60.63,77921.67,0.0,0.96136,3e-05,4.01874]
[1779058111636,60.63,77921.71,0.0,0.9614,3e-05,4.01467]
[1779058116676,60.63,77923.44,0.0,0.96144,3e-05,4.01118]
[1779058117676,60.63,77912.72,0.0,0.96113,3e-05,4.03695]
[1779058118684,60.63,77908.67,0.0,0.96101,3e-05,4.04675]
[1779058120697,60.63,77904.28,0.0,0.96088,3e-05,4.05742]
[1779058126331,60.63,77904.09,0.0,0.96088,3e-05,4.05815]
[1779058133790,60.64,77903.72,0.0,0.96086,3e-05,4.05932]
[1779058136401,60.64,77915.97,0.0,0.96121,3e-05,4.03007]
[1779058141851,60.64,77918.62,0.0,0.96129,3e-05,4.02417]
[1779058146880,60.64,77918.12,0.0,0.96127,3e-05,4.02585]
[1779058151917,60.63,77919.1,0.0,0.96132,3e-05,4.02171]
[1779058152923,60.63,77936.93,0.0,0.96183,3e-05,3.97888]
[1779058153930,60.63,77936.87,0.0,0.96183,3e-05,3.97874]
[1779058156541,60.62,77928.94,0.0,0.96162,3e-05,3.99673]
[1779058161986,60.62,77932.73,0.0,0.96174,3e-05,3.98664]
[1779058168028,60.62,77932.3,0.0,0.96171,3e-05,3.98866]
[1779058173067,60.63,77932.08,0.0,0.96173,3e-05,3.98594]
[1779058179105,60.63,77931.32,0.0,0.9617,3e-05,3.98875]
[1779058186154,60.64,77930.58,0.0,0.96166,3e-05,3.99165]
[1779058191189,60.64,77929.95,0.0,0.96165,3e-05,3.99257]
[1779058196821,60.63,77929.8,0.0,0.96167,3e-05,3.99113]
[1779058202267,60.62,77930.17,0.0,0.9617,3e-05,3.98877]
[1779058203275,60.62,77921.66,0.0,0.96146,3e-05,4.00842]
[1779058208312,60.61,77923.45,0.0,0.96153,3e-05,4.00249]
[1779058209315,60.61,77911.35,0.0,0.96118,3e-05,4.03142]
[1779058210326,60.61,77912.15,0.0,0.96121,3e-05,4.02968]
[1779058214353,60.6,77905.6,0.0,0.96103,3e-05,4.04436]
[1779058216367,60.6,77904.97,0.0,0.96102,3e-05,4.04508]
[1779058221403,60.59,77907.37,0.0,0.96111,3e-05,4.03733]
[1779058226444,60.58,77898.32,0.0,0.96087,3e-05,4.05709]
[1779058231473,60.57,77903.57,0.0,0.96109,3e-05,4.03822]
[1779058236507,60.56,77905.23,0.0,0.96116,3e-05,4.03217]
[1779058237514,60.56,77894.99,0.0,0.96087,3e-05,4.05637]
[1779058238521,60.56,77894.88,0.0,0.96087,3e-05,4.05618]
[1779058243557,60.55,77895.61,0.0,0.96091,3e-05,4.0526]
[1779058248591,60.53,77896.97,0.0,0.96098,3e-05,4.04662]
[1779058253628,60.52,77897.19,0.0,0.96102,3e-05,4.04386]
[1779058258661,60.51,77897.83,0.0,0.96106,3e-05,4.04012]
[1779058264705,60.5,77897.15,0.0,0.96107,3e-05,4.03915]
[1779058269739,60.49,77897.55,0.0,0.96111,3e-05,4.03605]
[1779058275782,60.48,77897.59,0.0,0.96114,3e-05,4.03344]
[1779058279810,60.47,77888.05,0.0,0.96088,3e-05,4.05507]
[1779058280823,60.47,77861.64,0.0,0.9601,3e-05,4.11913]
[1779058281829,60.47,77843.34,0.0,0.95955,3e-05,4.16417]
[1779058282834,60.47,77836.24,0.0,0.95933,3e-05,4.18181]
[1779058283846,60.47,77826.58,0.0,0.95904,3e-05,4.2058]
[1779058284848,60.47,77823.08,0.0,0.95893,3e-05,4.21457]
[1779058289884,60.48,77827.33,0.0,0.95906,3e-05,4.20459]
[1779058292903,60.47,77837.53,0.0,0.95941,3e-05,4.17493]
[1779058293910,60.47,77839.51,0.0,0.95947,3e-05,4.16989]
[1779058298947,60.47,77839.5,0.0,0.95948,3e-05,4.16908]
[1779058303980,60.46,77835.6,0.0,0.95937,3e-05,4.17785]
[1779058307606,60.46,77844.18,0.0,0.95964,3e-05,4.15609]
[1779058309020,60.46,77842.2,0.0,0.95958,3e-05,4.16083]
[1779058310025,60.46,77832.72,0.0,0.95929,3e-05,4.18403]
[1779058311034,60.46,77828.55,0.0,0.95917,3e-05,4.19415]
[1779058314054,60.46,77836.96,0.0,0.95942,3e-05,4.17386]
[1779058320096,60.46,77837.6,0.0,0.95943,3e-05,4.17252]
[1779058325133,60.47,77839.38,0.0,0.95948,3e-05,4.16883]
[1779058326139,60.47,77833.42,0.0,0.9593,3e-05,4.18364]
[1779058327755,60.47,77828.0,0.0,0.95913,3e-05,4.19722]
[1779058332181,60.47,77818.91,0.0,0.95885,3e-05,4.22015]
[1779058333191,60.47,77823.68,0.0,0.95899,3e-05,4.20845]
[1779058335202,60.47,77817.47,0.0,0.9588,3e-05,4.2241]
[1779058337826,60.47,77814.6,0.0,0.95871,3e-05,4.23153]
[1779058340237,60.47,77809.41,0.0,0.95855,3e-05,4.24463]
[1779058344267,60.48,77799.72,0.0,0.95825,3e-05,4.26911]
[1779058346353,60.48,77794.92,0.0,0.9581,3e-05,4.2812]
[1779058347289,60.48,77776.25,0.0,0.95752,3e-05,4.32809]
[1779058348296,60.48,77759.16,0.0,0.95698,3e-05,4.37121]
[1779058350310,60.47,77767.31,0.0,0.95724,3e-05,4.35044]
[1779058351318,60.47,77760.32,0.0,0.95706,3e-05,4.36381]
[1779058352325,60.47,77771.41,0.0,0.95741,3e-05,4.33563]
[1779058353331,60.47,77775.69,0.0,0.95755,3e-05,4.32472]
[1779058354343,60.47,77770.59,0.0,0.95739,3e-05,4.33759]
[1779058355346,60.47,77780.52,0.0,0.9577,3e-05,4.31246]
[1779058359374,60.47,77786.96,0.0,0.9579,3e-05,4.29621]
[1779058361387,60.47,77788.15,0.0,0.95794,3e-05,4.29323]
[1779058363403,60.47,77795.39,0.0,0.95816,3e-05,4.2751]
[1779058364418,60.47,77802.8,0.0,0.95839,3e-05,4.25663]
[1779058365418,60.47,77806.28,0.0,0.9585,3e-05,4.2477]
[1779058366424,60.47,77815.27,0.0,0.95878,3e-05,4.22512]
[1779058367433,60.47,77813.9,0.0,0.95874,3e-05,4.22828]
[1779058372467,60.46,77818.21,0.0,0.95888,3e-05,4.21645]
[1779058373474,60.46,77824.86,0.0,0.95909,3e-05,4.19977]
[1779058374482,60.46,77825.79,0.0,0.95912,3e-05,4.19728]
[1779058379518,60.46,77841.35,0.0,0.9596,3e-05,4.15804]
[1779058380524,60.46,77839.59,0.0,0.95955,3e-05,4.16212]
[1779058383551,60.45,77848.33,0.0,0.95981,3e-05,4.14042]
[1779058384558,60.45,77849.76,0.0,0.95986,3e-05,4.13624]
[1779058389594,60.44,77848.25,0.0,0.95984,3e-05,4.13775]
[1779058391607,60.44,77841.07,0.0,0.95964,3e-05,4.15425]
[1779058393621,60.43,77842.5,0.0,0.9597,3e-05,4.14959]
[1779058397650,60.42,77850.51,0.0,0.95997,3e-05,4.1271]
[1779058399666,60.41,77859.63,0.0,0.96026,3e-05,4.10377]
[1779058401678,60.41,77863.97,0.0,0.96039,3e-05,4.0927]
[1779058403692,60.4,77862.63,0.0,0.96037,3e-05,4.0945]
[1779058406712,60.39,77856.91,0.0,0.96022,3e-05,4.10696]
[1779058409734,60.39,77862.0,0.0,0.96039,3e-05,4.09307]
[1779058413761,60.38,77863.22,0.0,0.96048,3e-05,4.0841]
[1779058416782,60.37,77867.2,0.0,0.96061,3e-05,4.07312]
[1779058421818,60.36,77866.57,0.0,0.96062,3e-05,4.07252]
[1779058426852,60.35,77869.55,0.0,0.96073,3e-05,4.06321]
[1779058428866,60.35,77862.69,0.0,0.96054,3e-05,4.07904]
[1779058429873,60.34,77854.07,0.0,0.96029,3e-05,4.09957]
[1779058431887,60.34,77851.91,0.0,0.96024,3e-05,4.10389]
[1779058433901,60.33,77840.23,0.0,0.9599,3e-05,4.13149]
[1779058434910,60.33,77837.04,0.0,0.95981,3e-05,4.13879]
[1779058435916,60.33,77830.4,0.0,0.95962,3e-05,4.15456]
[1779058436923,60.33,77829.47,0.0,0.9596,3e-05,4.15629]
[1779058440952,60.32,77825.59,0.0,0.95951,3e-05,4.16354]
[1779058444979,60.3,77819.65,0.0,0.95936,3e-05,4.17586]
[1779058445985,60.3,77813.53,0.0,0.95918,3e-05,4.19039]
[1779058448000,60.3,77812.32,0.0,0.95916,3e-05,4.19213]
[1779058453037,60.28,77811.16,0.0,0.95916,3e-05,4.19187]
[1779058456059,60.27,77819.24,0.0,0.95943,3e-05,4.17004]
[1779058457063,60.27,77823.51,0.0,0.95956,3e-05,4.15893]
[1779058462098,60.25,77822.85,0.0,0.95958,3e-05,4.15777]
[1779058467134,60.24,77824.95,0.0,0.95967,3e-05,4.14983]
[1779058472168,60.23,77827.22,0.0,0.95981,3e-05,4.13738]
[1779058473180,60.23,77820.12,0.0,0.9596,3e-05,4.15432]
[1779058474182,60.22,77816.23,0.0,0.95949,3e-05,4.16335]
[1779058479218,60.21,77812.84,0.0,0.95942,3e-05,4.16885]
[1779058484252,60.2,77808.27,0.0,0.95932,3e-05,4.17732]
[1779058489287,60.18,77806.68,0.0,0.95931,3e-05,4.17839]
[1779058494322,60.17,77804.56,0.0,0.95928,3e-05,4.18073]
[1779058499357,60.15,77800.08,0.0,0.95918,3e-05,4.18892]
[1779058502379,60.14,77799.21,0.0,0.95917,3e-05,4.18927]
[1779058507413,60.13,77801.25,0.0,0.95927,3e-05,4.18124]
[1779058511447,60.12,77809.88,0.0,0.95956,3e-05,4.15702]
[1779058513462,60.11,77816.4,0.0,0.95977,3e-05,4.1404]
[1779058516483,60.11,77821.5,0.0,0.95994,3e-05,4.12629]
[1779058520513,60.1,77830.94,0.0,0.96023,3e-05,4.10205]
[1779058523532,60.1,77831.47,0.0,0.96026,3e-05,4.10027]
[1779058528567,60.09,77834.55,0.0,0.96036,3e-05,4.09184]
[1779058531606,60.09,77850.48,0.0,0.96088,3e-05,4.04756]
[1779058532603,60.08,77862.96,0.0,0.96126,3e-05,4.01662]
[1779058533609,60.08,77881.31,0.0,0.96179,3e-05,3.97247]
[1779058534617,60.08,77885.51,0.0,0.96192,3e-05,3.9618]
[1779058539653,60.07,77884.23,0.0,0.96192,3e-05,3.96187]
[1779058544687,60.05,77885.96,0.0,0.962,3e-05,3.95477]
[1779058548718,60.04,77880.37,0.0,0.96186,3e-05,3.9665]
[1779058553754,60.03,77876.97,0.0,0.96179,3e-05,3.97268]
[1779058554761,60.03,77869.43,0.0,0.96157,3e-05,3.99056]
[1779058556777,60.03,77862.99,0.0,0.96139,3e-05,4.00553]
[1779058557786,60.03,77852.63,0.0,0.96109,3e-05,4.0303]
[1779058558789,60.03,77850.08,0.0,0.96102,3e-05,4.03617]
[1779058559796,60.03,77850.42,0.0,0.96103,3e-05,4.03499]
[1779058561810,60.02,77860.35,0.0,0.96133,3e-05,4.01021]
[1779058563825,60.02,77855.26,0.0,0.96119,3e-05,4.02185]
[1779058566846,60.01,77852.22,0.0,0.96111,3e-05,4.0282]
[1779058571880,60.0,77849.04,0.0,0.96105,3e-05,4.03379]
[1779058572887,60.0,77840.78,0.0,0.96081,3e-05,4.0535]
[1779058573902,60.0,77834.35,0.0,0.96062,3e-05,4.06878]
[1779058574901,60.0,77834.69,0.0,0.96063,3e-05,4.06799]
[1779058575908,60.0,77843.4,0.0,0.96089,3e-05,4.04682]
[1779058576915,60.0,77842.97,0.0,0.96087,3e-05,4.04794]
[1779058579944,60.0,77849.65,0.0,0.96108,3e-05,4.03094]
[1779058580951,59.99,77853.45,0.0,0.9612,3e-05,4.021]
[1779058582971,59.99,77858.64,0.0,0.96136,3e-05,4.00778]
[1779058585987,59.99,77864.43,0.0,0.96154,3e-05,3.99288]
[1779058589009,59.98,77869.27,0.0,0.96169,3e-05,3.9804]
[1779058591023,59.98,77874.63,0.0,0.96189,3e-05,3.96293]
[1779058592030,59.98,77868.1,0.0,0.9617,3e-05,3.97837]
[1779058593037,59.98,77862.1,0.0,0.96153,3e-05,3.99256]
[1779058594044,59.97,77863.07,0.0,0.96156,3e-05,3.98993]
[1779058599079,59.97,77866.04,0.0,0.96166,3e-05,3.98141]
[1779058604115,59.96,77867.16,0.0,0.96171,3e-05,3.97739]
[1779058609149,59.95,77867.44,0.0,0.96174,3e-05,3.97539]
[1779058611164,59.95,77874.03,0.0,0.96193,3e-05,3.95906]
[1779058616201,59.95,77875.82,0.0,0.962,3e-05,3.95362]
[1779058621234,59.94,77875.17,0.0,0.96199,3e-05,3.95407]
[1779058623251,59.94,77864.59,0.0,0.96169,3e-05,3.97902]
[1779058624255,59.94,77866.04,0.0,0.96174,3e-05,3.97527]
[1779058625263,59.94,77874.02,0.0,0.96197,3e-05,3.95585]
[1779058626273,59.94,77885.49,0.0,0.9623,3e-05,3.92819]
[1779058627281,59.93,77889.87,0.0,0.96243,3e-05,3.91757]
[1779058629898,59.93,77910.16,0.0,0.96301,3e-05,3.86913]
[1779058630297,59.93,77910.16,0.0,0.96301,3e-05,3.86901]
[1779058631304,59.93,77910.29,0.0,0.96302,3e-05,3.86861]
[1779058636340,59.93,77907.39,0.0,0.96294,3e-05,3.87503]
[1779058639969,59.93,77916.73,0.0,0.96321,3e-05,3.85262]
[1779058641376,59.93,77919.99,0.0,0.9633,3e-05,3.84491]
[1779058646409,59.93,77923.47,0.0,0.9634,3e-05,3.83656]
[1779058650039,59.93,77927.3,0.0,0.96351,3e-05,3.82753]
[1779058655472,59.93,77922.81,0.0,0.96342,3e-05,3.834]
[1779058658498,59.93,77916.26,0.0,0.96323,3e-05,3.84934]
[1779058660109,59.93,77915.4,0.0,0.96321,3e-05,3.85128]
[1779058665546,59.92,77914.46,0.0,0.96319,3e-05,3.85333]
[1779058670581,59.92,77915.08,0.0,0.96321,3e-05,3.85168]
[1779058675616,59.92,77911.35,0.0,0.9631,3e-05,3.86022]
[1779058680650,59.92,77910.08,0.0,0.96307,3e-05,3.86293]
[1779058683672,59.92,77904.25,0.0,0.96291,3e-05,3.87652]
[1779058685686,59.92,77885.57,0.0,0.96238,3e-05,3.9207]
[1779058686694,59.92,77881.68,0.0,0.96227,3e-05,3.92983]
[1779058688709,59.92,77878.48,0.0,0.96218,3e-05,3.93713]
[1779058693743,59.91,77876.11,0.0,0.96212,3e-05,3.94187]
[1779058698777,59.91,77875.97,0.0,0.96213,3e-05,3.94125]
[1779058703814,59.9,77879.44,0.0,0.96224,3e-05,3.932]
[1779058708849,59.9,77880.9,0.0,0.9623,3e-05,3.92762]
[1779058713883,59.89,77882.78,0.0,0.9624,3e-05,3.91816]
[1779058718921,59.89,77887.9,0.0,0.96255,3e-05,3.90511]
[1779058723954,59.89,77888.61,0.0,0.96258,3e-05,3.90262]
[1779058728990,59.88,77888.14,0.0,0.96258,3e-05,3.90294]
[1779058734024,59.88,77897.15,0.0,0.96284,3e-05,3.88075]
[1779058735032,59.88,77903.97,0.0,0.96304,3e-05,3.86434]
[1779058736038,59.88,77904.83,0.0,0.96306,3e-05,3.86221]
[1779058741075,59.87,77902.43,0.0,0.963,3e-05,3.86741]
[1779058746108,59.87,77901.81,0.0,0.96299,3e-05,3.8684]
[1779058749131,59.87,77907.21,0.0,0.96315,3e-05,3.85538]
[1779058750141,59.87,77911.3,0.0,0.96326,3e-05,3.84568]
[1779058753160,59.87,77916.41,0.0,0.96341,3e-05,3.83351]
[1779058758197,59.86,77916.36,0.0,0.96342,3e-05,3.832]
[1779058763231,59.86,77914.27,0.0,0.96338,3e-05,3.83607]
[1779058768266,59.86,77915.26,0.0,0.9634,3e-05,3.83365]
[1779058773301,59.86,77923.44,0.0,0.96367,3e-05,3.81045]
[1779058774309,59.85,77925.86,0.0,0.96374,3e-05,3.80446]
[1779058779343,59.85,77928.45,0.0,0.96383,3e-05,3.7968]
[1779058781358,59.84,77931.03,0.0,0.96391,3e-05,3.79018]
[1779058786399,59.84,77932.87,0.0,0.96398,3e-05,3.78438]
[1779058791026,59.83,77925.71,0.0,0.96379,3e-05,3.79988]
[1779058796463,59.82,77925.16,0.0,0.9638,3e-05,3.79922]
[1779058801558,59.81,77927.34,0.0,0.96388,3e-05,3.79284]
[1779058802577,59.81,77919.45,0.0,0.96366,3e-05,3.81066]
[1779058803535,59.81,77897.76,0.0,0.96306,3e-05,3.8617]
[1779058804543,59.81,77884.35,0.0,0.96268,3e-05,3.89344]
[1779058805550,59.81,77884.87,0.0,0.96269,3e-05,3.89209]
[1779058806557,59.81,77897.49,0.0,0.96305,3e-05,3.86205]
[1779058807567,59.81,77899.28,0.0,0.9631,3e-05,3.85774]
[1779058809578,59.81,77890.67,0.0,0.96286,3e-05,3.87799]
[1779058811190,59.81,77888.09,0.0,0.96279,3e-05,3.88393]
[1779058813606,59.81,77879.16,0.0,0.96254,3e-05,3.90495]
[1779058814613,59.81,77878.54,0.0,0.96252,3e-05,3.90628]
[1779058819650,59.8,77879.83,0.0,0.96257,3e-05,3.90246]
[1779058824684,59.8,77880.85,0.0,0.9626,3e-05,3.8993]
[1779058829718,59.79,77881.85,0.0,0.96264,3e-05,3.89625]
[1779058834754,59.79,77879.03,0.0,0.9626,3e-05,3.89821]
[1779058837776,59.79,77891.31,0.0,0.96296,3e-05,3.86863]
[1779058838782,59.79,77894.07,0.0,0.96304,3e-05,3.86201]
[1779058841400,59.79,77897.27,0.0,0.96313,3e-05,3.85425]
[1779058843818,59.79,77903.4,0.0,0.9633,3e-05,3.83968]
[1779058848852,59.79,77903.22,0.0,0.9633,3e-05,3.83997]
[1779058853887,59.79,77901.48,0.0,0.96325,3e-05,3.84394]
[1779058854894,59.79,77908.25,0.0,0.96344,3e-05,3.82797]
[1779058855901,59.79,77909.67,0.0,0.96348,3e-05,3.82464]
[1779058860936,59.79,77908.49,0.0,0.96345,3e-05,3.82744]
[1779058863958,59.79,77923.6,0.0,0.96387,3e-05,3.79207]
[1779058864965,59.79,77924.84,0.0,0.9639,3e-05,3.7893]
[1779058869999,59.79,77920.4,0.0,0.96378,3e-05,3.79996]
[1779058875035,59.79,77915.92,0.0,0.96365,3e-05,3.81065]
[1779058880078,59.79,77917.02,0.0,0.96368,3e-05,3.80821]
[1779058881079,59.79,77895.45,0.0,0.96307,3e-05,3.85895]
[1779058882093,59.79,77881.06,0.0,0.96267,3e-05,3.89296]
[1779058884107,59.79,77861.83,0.0,0.96212,3e-05,3.93858]
[1779058889143,59.78,77868.63,0.0,0.96233,3e-05,3.92143]
[1779058891157,59.78,77873.88,0.0,0.96252,3e-05,3.90457]
[1779058896192,59.78,77876.75,0.0,0.9626,3e-05,3.89711]
[1779058898206,59.78,77882.47,0.0,0.96277,3e-05,3.88328]
[1779058903241,59.78,77886.06,0.0,0.96288,3e-05,3.8743]
[1779058908276,59.77,77884.56,0.0,0.96284,3e-05,3.87742]
[1779058913311,59.77,77882.65,0.0,0.96279,3e-05,3.88151]
[1779058918346,59.77,77878.67,0.0,0.96268,3e-05,3.89047]
[1779058919353,59.77,77887.86,0.0,0.96295,3e-05,3.86858]
[1779058922375,59.77,77893.22,0.0,0.9631,3e-05,3.85536]
[1779058925395,59.76,77898.59,0.0,0.96327,3e-05,3.8415]
[1779058930432,59.75,77896.92,0.0,0.96324,3e-05,3.84352]
[1779058934458,59.74,77889.49,0.0,0.96305,3e-05,3.85954]
[1779058935466,59.74,77886.07,0.0,0.96296,3e-05,3.86722]
[1779058937482,59.74,77881.78,0.0,0.96284,3e-05,3.87727]
[1779058941507,59.74,77864.62,0.0,0.96235,3e-05,3.91784]
[1779058942515,59.74,77857.73,0.0,0.96216,3e-05,3.93419]
[1779058943521,59.74,77856.46,0.0,0.96212,3e-05,3.93705]
[1779058945535,59.74,77851.2,0.0,0.96197,3e-05,3.94931]
[1779058947550,59.73,77844.43,0.0,0.96178,3e-05,3.96519]
[1779058951579,59.73,77854.81,0.0,0.96213,3e-05,3.93521]
[1779058952585,59.73,77859.57,0.0,0.96227,3e-05,3.9236]
[1779058954599,59.73,77862.12,0.0,0.96235,3e-05,3.91716]
[1779058959637,59.72,77863.23,0.0,0.96239,3e-05,3.91371]
[1779058964681,59.72,77864.31,0.0,0.96243,3e-05,3.91034]
[1779058969707,59.71,77866.76,0.0,0.96251,3e-05,3.90376]
[1779058973733,59.71,77877.17,0.0,0.96281,3e-05,3.87845]
[1779058974741,59.71,77878.12,0.0,0.96284,3e-05,3.8761]
[1779058979775,59.71,77882.68,0.0,0.96297,3e-05,3.86488]
[1779058986824,59.71,77881.69,0.0,0.96295,3e-05,3.86668]
[1779058988844,59.71,77894.9,0.0,0.96333,3e-05,3.83528]
[1779058989851,59.71,77904.51,0.0,0.9636,3e-05,3.81262]
[1779058990867,59.71,77906.52,0.0,0.96365,3e-05,3.80791]
[1779058996900,59.71,77905.04,0.0,0.96361,3e-05,3.81146]
[1779058997906,59.71,77897.91,0.0,0.96341,3e-05,3.82824]
[1779058998914,59.71,77897.4,0.0,0.9634,3e-05,3.82943]
[1779059003948,59.71,77895.07,0.0,0.96333,3e-05,3.83484]
[1779059008987,59.71,77894.82,0.0,0.96333,3e-05,3.83535]
[1779059014026,59.71,77896.85,0.0,0.96342,3e-05,3.82654]
[1779059019059,59.71,77896.99,0.0,0.96342,3e-05,3.82624]
[1779059024093,59.71,77901.66,0.0,0.96355,3e-05,3.81534]
[1779059029130,59.71,77901.19,0.0,0.96354,3e-05,3.81658]
[1779059032761,59.71,77911.35,0.0,0.96382,3e-05,3.7929]
[1779059038193,59.71,77913.65,0.0,0.96388,3e-05,3.78795]
[1779059040207,59.71,77918.2,0.0,0.96401,3e-05,3.77714]
[1779059045244,59.7,77920.03,0.0,0.96407,3e-05,3.77183]
[1779059046249,59.7,77908.5,0.0,0.96375,3e-05,3.79858]
[1779059047257,59.7,77902.22,0.0,0.96358,3e-05,3.81336]
[1779059053300,59.7,77899.79,0.0,0.96351,3e-05,3.81924]
[1779059058335,59.7,77898.49,0.0,0.96347,3e-05,3.82241]
[1779059063371,59.7,77896.64,0.0,0.96342,3e-05,3.82682]
[1779059069412,59.7,77897.0,0.0,0.96343,3e-05,3.82604]
[1779059076461,59.71,77898.08,0.0,0.96349,3e-05,3.81962]
[1779059078477,59.71,77885.45,0.0,0.96313,3e-05,3.8494]
[1779059079482,59.71,77879.39,0.0,0.96296,3e-05,3.8637]
[1779059082507,59.7,77875.51,0.0,0.96286,3e-05,3.8727]
[1779059084517,59.7,77867.27,0.0,0.96262,3e-05,3.89211]
[1779059087541,59.7,77861.82,0.0,0.96247,3e-05,3.90474]
[1779059088549,59.7,77854.82,0.0,0.96227,3e-05,3.92135]
[1779059089557,59.7,77844.03,0.0,0.96196,3e-05,3.94711]
[1779059090563,59.7,77840.37,0.0,0.96186,3e-05,3.95573]
[1779059095608,59.69,77841.41,0.0,0.9619,3e-05,3.95219]
[1779059096616,59.69,77853.43,0.0,0.96225,3e-05,3.92309]
[1779059097623,59.69,77856.86,0.0,0.96235,3e-05,3.91471]
[1779059102659,59.69,77854.03,0.0,0.96228,3e-05,3.92073]
[1779059104673,59.69,77843.66,0.0,0.96198,3e-05,3.94529]
[1779059105678,59.69,77842.74,0.0,0.96195,3e-05,3.94775]
[1779059108699,59.69,77848.35,0.0,0.96211,3e-05,3.93498]
[1779059110714,59.69,77851.83,0.0,0.9622,3e-05,3.92715]
[1779059111720,59.7,77845.78,0.0,0.96202,3e-05,3.94195]
[1779059112728,59.7,77843.39,0.0,0.96195,3e-05,3.94795]
[1779059115749,59.7,77848.99,0.0,0.96211,3e-05,3.93518]
[1779059117762,59.7,77854.97,0.0,0.96228,3e-05,3.92089]
[1779059122799,59.7,77854.81,0.0,0.96228,3e-05,3.92036]
[1779059126828,59.69,77870.31,0.0,0.96274,3e-05,3.88262]
[1779059127837,59.69,77869.36,0.0,0.96271,3e-05,3.88475]
[1779059130865,59.69,77878.94,0.0,0.96299,3e-05,3.8616]
[1779059131864,59.69,77862.15,0.0,0.96255,3e-05,3.89742]
[1779059132871,59.69,77860.76,0.0,0.96251,3e-05,3.90059]
[1779059137906,59.68,77864.94,0.0,0.96264,3e-05,3.88987]
[1779059142941,59.68,77863.43,0.0,0.9626,3e-05,3.89281]
[1779059144956,59.68,77848.66,0.0,0.96218,3e-05,3.92788]
[1779059145967,59.68,77841.4,0.0,0.96197,3e-05,3.94514]
[1779059146969,59.68,77829.21,0.0,0.96162,3e-05,3.97434]
[1779059147977,59.68,77820.31,0.0,0.96136,3e-05,3.99565]
[1779059148986,59.68,77824.69,0.0,0.96149,3e-05,3.98518]
[1779059149990,59.68,77834.82,0.0,0.96179,3e-05,3.96039]
[1779059150998,59.67,77828.82,0.0,0.96161,3e-05,3.97465]
[1779059152009,59.67,77823.82,0.0,0.96147,3e-05,3.98651]
[1779059154019,59.67,77835.66,0.0,0.96182,3e-05,3.95731]
[1779059155027,59.67,77836.51,0.0,0.96185,3e-05,3.95503]
[1779059160064,59.66,77832.48,0.0,0.96175,3e-05,3.9636]
[1779059165096,59.66,77829.65,0.0,0.96168,3e-05,3.96928]
[1779059171139,59.65,77834.06,0.0,0.96182,3e-05,3.95723]
[1779059173764,59.65,77826.81,0.0,0.96162,3e-05,3.97409]
[1779059176173,59.65,77825.72,0.0,0.96159,3e-05,3.97623]
[1779059181210,59.64,77825.03,0.0,0.96159,3e-05,3.97667]
[1779059183835,59.64,77819.45,0.0,0.96143,3e-05,3.98947]
[1779059186243,59.63,77812.89,0.0,0.96125,3e-05,4.00488]
[1779059191278,59.63,77812.27,0.0,0.96128,3e-05,4.00085]
[1779059196316,59.62,77809.99,0.0,0.96122,3e-05,4.00553]
[1779059201349,59.63,77811.83,0.0,0.96127,3e-05,4.00219]
[1779059206383,59.63,77810.48,0.0,0.96121,3e-05,4.00645]
[1779059211418,59.64,77801.14,0.0,0.96093,3e-05,4.03017]
[1779059216454,59.64,77799.03,0.0,0.96085,3e-05,4.03604]
[1779059221489,59.64,77798.44,0.0,0.96083,3e-05,4.03816]
[1779059223502,59.65,77810.53,0.0,0.96118,3e-05,4.00895]
[1779059225539,59.65,77815.98,0.0,0.96134,3e-05,3.99588]
[1779059226535,59.65,77786.93,0.0,0.96048,3e-05,4.06713]
[1779059227542,59.65,77774.06,0.0,0.96009,3e-05,4.09897]
[1779059228557,59.65,77778.26,0.0,0.96021,3e-05,4.08862]
[1779059233585,59.65,77779.49,0.0,0.96025,3e-05,4.08579]
[1779059234591,59.65,77787.01,0.0,0.96047,3e-05,4.06731]
[1779059235598,59.65,77789.37,0.0,0.96054,3e-05,4.06158]
[1779059240633,59.65,77794.61,0.0,0.9607,3e-05,4.04912]
[1779059241641,59.65,77788.88,0.0,0.96052,3e-05,4.06329]
[1779059242649,59.65,77787.1,0.0,0.96047,3e-05,4.06774]
[1779059243658,59.65,77779.89,0.0,0.96025,3e-05,4.08558]
[1779059244661,59.65,77782.71,0.0,0.96034,3e-05,4.07866]
[1779059246676,59.65,77789.05,0.0,0.96053,3e-05,4.06315]
[1779059248689,59.65,77795.77,0.0,0.96072,3e-05,4.0468]
[1779059249711,59.65,77790.42,0.0,0.96056,3e-05,4.06002]
[1779059251718,59.66,77768.86,0.0,0.95995,3e-05,4.10921]
[1779059252719,59.65,77760.18,0.0,0.95969,3e-05,4.13068]
[1779059255744,59.65,77749.87,0.0,0.95937,3e-05,4.15626]
[1779059256752,59.65,77762.07,0.0,0.95975,3e-05,4.12581]
[1779059257760,59.65,77770.56,0.0,0.96,3e-05,4.10467]
[1779059258767,59.65,77770.11,0.0,0.95999,3e-05,4.10575]
[1779059259773,59.65,77770.39,0.0,0.96,3e-05,4.10506]
[1779059261787,59.65,77757.28,0.0,0.9596,3e-05,4.13759]
[1779059262794,59.65,77760.28,0.0,0.95969,3e-05,4.13007]
[1779059264809,59.65,77766.0,0.0,0.95987,3e-05,4.11581]
[1779059266824,59.65,77770.92,0.0,0.96002,3e-05,4.10361]
[1779059270853,59.65,77778.64,0.0,0.96025,3e-05,4.08456]
[1779059271859,59.65,77785.51,0.0,0.96046,3e-05,4.06766]
[1779059272866,59.65,77779.31,0.0,0.96027,3e-05,4.083]
[1779059273872,59.65,77779.79,0.0,0.96028,3e-05,4.08185]
[1779059278907,59.65,77780.94,0.0,0.96032,3e-05,4.07918]
[1779059283942,59.66,77778.82,0.0,0.96025,3e-05,4.08453]
[1779059285957,59.66,77788.69,0.0,0.96055,3e-05,4.06027]
[1779059286964,59.66,77796.19,0.0,0.96077,3e-05,4.04192]
[1779059287971,59.66,77797.35,0.0,0.9608,3e-05,4.03916]
[1779059289985,59.66,77785.56,0.0,0.96045,3e-05,4.06826]
[1779059290991,59.66,77781.82,0.0,0.96034,3e-05,4.07751]
[1779059292004,59.66,77776.49,0.0,0.96018,3e-05,4.09069]
[1779059294013,59.66,77783.34,0.0,0.96038,3e-05,4.0738]
[1779059295022,59.66,77785.59,0.0,0.96045,3e-05,4.06829]
[1779059296027,59.66,77793.86,0.0,0.9607,3e-05,4.04801]
[1779059297034,59.66,77788.77,0.0,0.96054,3e-05,4.06057]
[1779059299047,59.66,77788.16,0.0,0.96052,3e-05,4.06217]
[1779059302069,59.66,77775.14,0.0,0.96013,3e-05,4.0944]
[1779059303078,59.66,77762.43,0.0,0.95974,3e-05,4.12589]
[1779059304084,59.66,77760.94,0.0,0.9597,3e-05,4.12953]
[1779059305090,59.66,77754.62,0.0,0.95951,3e-05,4.1452]
[1779059307105,59.66,77751.39,0.0,0.95941,3e-05,4.15308]
[1779059312140,59.66,77756.03,0.0,0.9596,3e-05,4.13692]
[1779059315161,59.65,77754.51,0.0,0.95955,3e-05,4.14058]
[1779059320196,59.65,77754.39,0.0,0.95955,3e-05,4.1407]
[1779059321203,59.65,77748.35,0.0,0.95936,3e-05,4.15575]
[1779059322210,59.65,77746.66,0.0,0.95931,3e-05,4.15992]
[1779059327252,59.65,77747.19,0.0,0.95933,3e-05,4.15836]
[1779059332293,59.65,77746.38,0.0,0.95931,3e-05,4.16017]
[1779059336310,59.65,77735.8,0.0,0.95898,3e-05,4.18657]
[1779059337319,59.65,77735.75,0.0,0.95898,3e-05,4.18663]
[1779059338323,59.64,77706.1,0.0,0.95808,3e-05,4.25962]
[1779059339332,59.64,77696.24,0.0,0.95777,3e-05,4.28472]
[1779059340337,59.64,77690.59,0.0,0.95759,3e-05,4.29892]
[1779059341344,59.64,77691.39,0.0,0.95762,3e-05,4.29663]
[1779059344990,59.62,77701.06,0.0,0.95796,3e-05,4.26889]
[1779059350407,59.61,77705.99,0.0,0.95815,3e-05,4.2535]
[1779059355442,59.61,77709.48,0.0,0.95827,3e-05,4.24373]
[1779059357456,59.6,77716.2,0.0,0.95849,3e-05,4.22635]
[1779059358463,59.6,77720.06,0.0,0.95863,3e-05,4.21504]
[1779059359471,59.6,77729.46,0.0,0.95892,3e-05,4.19122]
[1779059360481,59.6,77737.03,0.0,0.95916,3e-05,4.17212]
[1779059361492,59.6,77739.45,0.0,0.95923,3e-05,4.16599]
[1779059365133,59.6,77751.33,0.0,0.9596,3e-05,4.13616]
[1779059365521,59.59,77751.33,0.0,0.9596,3e-05,4.13611]
[1779059367535,59.59,77761.04,0.0,0.9599,3e-05,4.11197]
[1779059369549,59.6,77762.14,0.0,0.95993,3e-05,4.10932]
[1779059375202,59.6,77764.64,0.0,0.96004,3e-05,4.09912]
[1779059376599,59.6,77771.75,0.0,0.96026,3e-05,4.08158]
[1779059377611,59.6,77773.54,0.0,0.96031,3e-05,4.07722]
[1779059382643,59.6,77777.6,0.0,0.96043,3e-05,4.06757]
[1779059387676,59.6,77780.29,0.0,0.9605,3e-05,4.06133]
[1779059392712,59.6,77778.4,0.0,0.96044,3e-05,4.06642]
[1779059395732,59.6,77772.17,0.0,0.96025,3e-05,4.08199]
[1779059396740,59.6,77769.78,0.0,0.96018,3e-05,4.08794]
[1779059401778,59.6,77770.51,0.0,0.9602,3e-05,4.08627]
[1779059403788,59.6,77780.22,0.0,0.96049,3e-05,4.06236]
[1779059404796,59.6,77784.09,0.0,0.96061,3e-05,4.05291]
[1779059405803,59.61,77789.47,0.0,0.96077,3e-05,4.03988]
[1779059406810,59.61,77800.21,0.0,0.96109,3e-05,4.0136]
[1779059407817,59.61,77802.48,0.0,0.96115,3e-05,4.00821]
[1779059409831,59.61,77810.44,0.0,0.96139,3e-05,3.98876]
[1779059413858,59.6,77811.88,0.0,0.96144,3e-05,3.98447]
[1779059418894,59.6,77815.73,0.0,0.96157,3e-05,3.97384]
[1779059420908,59.59,77817.15,0.0,0.96162,3e-05,3.96934]
[1779059425948,59.58,77817.83,0.0,0.96167,3e-05,3.96508]
[1779059431986,59.56,77814.1,0.0,0.96164,3e-05,3.96688]
[1779059432992,59.56,77807.45,0.0,0.96145,3e-05,3.9825]
[1779059435011,59.55,77807.43,0.0,0.96146,3e-05,3.98149]
[1779059438035,59.55,77815.27,0.0,0.9617,3e-05,3.96197]
[1779059439042,59.55,77817.73,0.0,0.96178,3e-05,3.95549]
[1779059441056,59.55,77818.61,0.0,0.96181,3e-05,3.95237]
[1779059446091,59.54,77829.83,0.0,0.96216,3e-05,3.92351]
[1779059447099,59.54,77837.02,0.0,0.96237,3e-05,3.90623]
[1779059448106,59.53,77836.69,0.0,0.96236,3e-05,3.90658]
[1779059449112,59.53,77834.47,0.0,0.96231,3e-05,3.91151]
[1779059454148,59.52,77831.21,0.0,0.96224,3e-05,3.91684]
[1779059456161,59.52,77823.2,0.0,0.96202,3e-05,3.93529]
[1779059457168,59.51,77822.25,0.0,0.962,3e-05,3.93713]
[1779059461204,59.51,77817.16,0.0,0.96186,3e-05,3.94806]
[1779059463210,59.5,77811.93,0.0,0.96173,3e-05,3.95931]
[1779059468246,59.49,77810.25,0.0,0.96171,3e-05,3.96097]
[1779059473280,59.48,77811.86,0.0,0.96177,3e-05,3.95541]
[1779059478319,59.48,77824.87,0.0,0.96216,3e-05,3.9231]
[1779059479322,59.47,77827.62,0.0,0.96225,3e-05,3.91606]
[1779059483351,59.47,77836.1,0.0,0.96251,3e-05,3.89406]
[1779059484359,59.46,77836.02,0.0,0.96251,3e-05,3.89388]
[1779059489393,59.45,77836.3,0.0,0.96254,3e-05,3.89135]
[1779059494428,59.45,77837.24,0.0,0.96263,3e-05,3.88318]
[1779059496047,59.44,77848.78,0.0,0.96296,3e-05,3.85525]
[1779059496442,59.44,77848.78,0.0,0.96297,3e-05,3.85492]
[1779059500516,59.44,77854.46,0.0,0.96315,3e-05,3.84015]
[1779059506116,59.43,77857.1,0.0,0.96324,3e-05,3.83238]
[1779059510544,59.42,77852.68,0.0,0.96313,3e-05,3.84135]
[1779059516187,59.41,77837.02,0.0,0.96271,3e-05,3.87675]
[1779059517594,59.41,77834.19,0.0,0.96262,3e-05,3.88352]
[1779059522629,59.41,77829.99,0.0,0.96251,3e-05,3.89277]
[1779059527665,59.4,77828.58,0.0,0.96248,3e-05,3.89534]
[1779059529678,59.4,77815.34,0.0,0.9621,3e-05,3.92718]
[1779059530685,59.4,77814.14,0.0,0.96206,3e-05,3.93001]
[1779059536327,59.4,77820.4,0.0,0.96226,3e-05,3.91375]
[1779059541762,59.4,77820.16,0.0,0.96226,3e-05,3.91403]
[1779059542769,59.4,77812.71,0.0,0.96204,3e-05,3.93201]
[1779059543777,59.4,77800.33,0.0,0.96168,3e-05,3.96195]
[1779059544783,59.39,77800.09,0.0,0.96167,3e-05,3.96241]
[1779059549817,59.39,77799.27,0.0,0.96166,3e-05,3.96362]
[1779059554853,59.39,77800.01,0.0,0.96172,3e-05,3.95718]
[1779059559890,59.38,77801.82,0.0,0.96178,3e-05,3.95211]
[1779059564924,59.38,77797.65,0.0,0.96167,3e-05,3.96154]
[1779059565930,59.38,77792.87,0.0,0.96153,3e-05,3.973]
[1779059570965,59.38,77792.1,0.0,0.96151,3e-05,3.97474]
[1779059574993,59.38,77781.15,0.0,0.96119,3e-05,4.00073]
[1779059576000,59.38,77778.6,0.0,0.96112,3e-05,4.00674]
[1779059578017,59.38,77773.76,0.0,0.96097,3e-05,4.01889]
[1779059583059,59.38,77775.62,0.0,0.96102,3e-05,4.01495]
[1779059584066,59.38,77782.69,0.0,0.96123,3e-05,3.99777]
[1779059585073,59.38,77787.84,0.0,0.96138,3e-05,3.98534]
[1779059587087,59.38,77789.77,0.0,0.96143,3e-05,3.98099]
[1779059592122,59.39,77792.81,0.0,0.96151,3e-05,3.97452]
[1779059597157,59.38,77792.78,0.0,0.96152,3e-05,3.97403]
[1779059602192,59.38,77798.16,0.0,0.96169,3e-05,3.96003]
[1779059607227,59.38,77798.63,0.0,0.96171,3e-05,3.95805]
[1779059612262,59.38,77800.22,0.0,0.96179,3e-05,3.95004]
[1779059614276,59.37,77807.52,0.0,0.96201,3e-05,3.93203]
[1779059616290,59.37,77810.72,0.0,0.96211,3e-05,3.92401]
[1779059617297,59.37,77803.16,0.0,0.96189,3e-05,3.94209]
[1779059618307,59.37,77796.28,0.0,0.96169,3e-05,3.95866]
[1779059619311,59.37,77796.1,0.0,0.96168,3e-05,3.95933]
[1779059622332,59.38,77801.18,0.0,0.96182,3e-05,3.9477]
[1779059627367,59.38,77804.08,0.0,0.9619,3e-05,3.94156]
[1779059631396,59.39,77792.83,0.0,0.96155,3e-05,3.96996]
[1779059632405,59.39,77791.59,0.0,0.96151,3e-05,3.97321]
[1779059637437,59.39,77793.6,0.0,0.96156,3e-05,3.96938]
[1779059640458,59.39,77800.08,0.0,0.96174,3e-05,3.95426]
[1779059642473,59.4,77798.96,0.0,0.9617,3e-05,3.95745]
[1779059646501,59.4,77797.86,0.0,0.96166,3e-05,3.96099]
[1779059650529,59.41,77803.0,0.0,0.9618,3e-05,3.94933]
[1779059655567,59.41,77801.05,0.0,0.96173,3e-05,3.95509]
[1779059660598,59.41,77801.5,0.0,0.96174,3e-05,3.95498]
[1779059665633,59.41,77798.45,0.0,0.96166,3e-05,3.9615]
[1779059669661,59.41,77791.5,0.0,0.96146,3e-05,3.97734]
[1779059671678,59.4,77787.26,0.0,0.96138,3e-05,3.98299]
[1779059677308,59.4,77787.31,0.0,0.9614,3e-05,3.98137]
[1779059682751,59.39,77787.85,0.0,0.96144,3e-05,3.97827]
[1779059687787,59.38,77790.49,0.0,0.96153,3e-05,3.97039]
[1779059692823,59.37,77785.89,0.0,0.96142,3e-05,3.98016]
[1779059693831,59.37,77791.45,0.0,0.96158,3e-05,3.96631]
[1779059697449,59.37,77785.53,0.0,0.96142,3e-05,3.9796]
[1779059701887,59.36,77783.54,0.0,0.96138,3e-05,3.98334]
[1779059703901,59.36,77780.62,0.0,0.9613,3e-05,3.9899]
[1779059708942,59.35,77777.44,0.0,0.96121,3e-05,3.99671]
[1779059709949,59.35,77784.15,0.0,0.96141,3e-05,3.98048]
[1779059710958,59.35,77783.66,0.0,0.96139,3e-05,3.98187]
[1779059715992,59.36,77781.97,0.0,0.96133,3e-05,3.98692]
[1779059719012,59.36,77776.12,0.0,0.96115,3e-05,4.00175]
[1779059724048,59.37,77761.18,0.0,0.96069,3e-05,4.03933]
[1779059729083,59.37,77740.07,0.0,0.96005,3e-05,4.09195]
[1779059730091,59.37,77737.13,0.0,0.95996,3e-05,4.09928]
[1779059735146,59.37,77735.22,0.0,0.95994,3e-05,4.09994]
[1779059736144,59.37,77720.45,0.0,0.95948,3e-05,4.13683]
[1779059737206,59.37,77711.94,0.0,0.95922,3e-05,4.15819]
[1779059738209,59.37,77699.89,0.0,0.95885,3e-05,4.18857]
[1779059739260,59.37,77681.66,0.0,0.95827,3e-05,4.2348]
[1779059740203,59.37,77664.02,0.0,0.95771,3e-05,4.27987]
[1779059741245,59.37,77646.65,0.0,0.95715,3e-05,4.32456]
[1779059742219,59.36,77649.89,0.0,0.95728,3e-05,4.31443]
[1779059743223,59.36,77661.88,0.0,0.95767,3e-05,4.28291]
[1779059744230,59.35,77666.0,0.0,0.95781,3e-05,4.27206]
[1779059748265,59.35,77654.93,0.0,0.95747,3e-05,4.29939]
[1779059749267,59.35,77647.39,0.0,0.95723,3e-05,4.3185]
[1779059750280,59.35,77649.64,0.0,0.9573,3e-05,4.31236]
[1779059751280,59.34,77658.0,0.0,0.95758,3e-05,4.29052]
[1779059752287,59.34,77659.89,0.0,0.95764,3e-05,4.28538]
[1779059754301,59.34,77666.07,0.0,0.95785,3e-05,4.26898]
[1779059756322,59.34,77667.62,0.0,0.9579,3e-05,4.26452]
[1779059757323,59.34,77673.41,0.0,0.95809,3e-05,4.24947]
[1779059758331,59.34,77677.59,0.0,0.95822,3e-05,4.23859]
[1779059760367,59.33,77663.86,0.0,0.95779,3e-05,4.27328]
[1779059761354,59.33,77668.13,0.0,0.95793,3e-05,4.26209]
[1779059763371,59.33,77649.4,0.0,0.95734,3e-05,4.3097]
[1779059764377,59.33,77654.11,0.0,0.95749,3e-05,4.29726]
[1779059765386,59.33,77660.24,0.0,0.95769,3e-05,4.28121]
[1779059766392,59.33,77661.83,0.0,0.95775,3e-05,4.27687]
[1779059767398,59.33,77667.5,0.0,0.95793,3e-05,4.26208]
[1779059768406,59.32,77675.09,0.0,0.95818,3e-05,4.24246]
[1779059769424,59.32,77678.55,0.0,0.95829,3e-05,4.23344]
[1779059770420,59.32,77672.29,0.0,0.95809,3e-05,4.24922]
[1779059771428,59.32,77664.95,0.0,0.95786,3e-05,4.26779]
[1779059772435,59.32,77660.2,0.0,0.95771,3e-05,4.27973]
[1779059775455,59.32,77662.62,0.0,0.9578,3e-05,4.27276]
[1779059778480,59.31,77657.6,0.0,0.95765,3e-05,4.28489]
[1779059779486,59.31,77651.77,0.0,0.95746,3e-05,4.29961]
[1779059780498,59.31,77637.9,0.0,0.95702,3e-05,4.33512]
[1779059781500,59.31,77632.94,0.0,0.95686,3e-05,4.34762]
[1779059783513,59.31,77632.77,0.0,0.95686,3e-05,4.34732]
[1779059786534,59.3,77638.89,0.0,0.95708,3e-05,4.33036]
[1779059787542,59.3,77646.07,0.0,0.95731,3e-05,4.31146]
[1779059788554,59.3,77646.42,0.0,0.95733,3e-05,4.30994]
[1779059790563,59.29,77637.39,0.0,0.95704,3e-05,4.33295]
[1779059791569,59.29,77633.97,0.0,0.95698,3e-05,4.33681]
[1779059795603,59.28,77620.6,0.0,0.95656,3e-05,4.37005]
[1779059799631,59.28,77630.07,0.0,0.95689,3e-05,4.34382]
[1779059800638,59.28,77638.96,0.0,0.95718,3e-05,4.3208]
[1779059801646,59.27,77646.79,0.0,0.95744,3e-05,4.29997]
[1779059803665,59.27,77652.91,0.0,0.95764,3e-05,4.28367]
[1779059805677,59.27,77661.21,0.0,0.95792,3e-05,4.26188]
[1779059807702,59.27,77668.73,0.0,0.95816,3e-05,4.24223]
[1779059810713,59.26,77662.62,0.0,0.95797,3e-05,4.25725]
[1779059812726,59.26,77657.15,0.0,0.9578,3e-05,4.2708]
[1779059813733,59.26,77650.82,0.0,0.9576,3e-05,4.28679]
[1779059815744,59.26,77656.06,0.0,0.95778,3e-05,4.27282]
[1779059820782,59.25,77653.33,0.0,0.95771,3e-05,4.27862]
[1779059822804,59.25,77666.02,0.0,0.95812,3e-05,4.24567]
[1779059823811,59.25,77679.53,0.0,0.95855,3e-05,4.2111]
[1779059828844,59.25,77675.92,0.0,0.95844,3e-05,4.21961]
[1779059832873,59.24,77670.21,0.0,0.95827,3e-05,4.23359]
[1779059838510,59.24,77666.43,0.0,0.95816,3e-05,4.24246]
[1779059843949,59.24,77669.56,0.0,0.95827,3e-05,4.23362]
[1779059846971,59.23,77674.64,0.0,0.95843,3e-05,4.22029]
[1779059848582,59.23,77681.16,0.0,0.95864,3e-05,4.2036]
[1779059849991,59.23,77684.17,0.0,0.95874,3e-05,4.19579]
[1779059855029,59.23,77680.94,0.0,0.95868,3e-05,4.19937]
[1779059860074,59.23,77689.57,0.0,0.95895,3e-05,4.17712]
[1779059861072,59.23,77695.55,0.0,0.95914,3e-05,4.16199]
[1779059863087,59.23,77704.94,0.0,0.95943,3e-05,4.13832]
[1779059865100,59.23,77718.01,0.0,0.95984,3e-05,4.10518]
[1779059866106,59.22,77731.34,0.0,0.96025,3e-05,4.07159]
[1779059867114,59.22,77741.39,0.0,0.96056,3e-05,4.04635]
[1779059872148,59.21,77746.68,0.0,0.96076,3e-05,4.0303]
[1779059877183,59.19,77749.78,0.0,0.96089,3e-05,4.01932]
[1779059882224,59.18,77751.57,0.0,0.96098,3e-05,4.01159]
[1779059887254,59.16,77761.02,0.0,0.96131,3e-05,3.98509]
[1779059890275,59.15,77766.89,0.0,0.9615,3e-05,3.96886]
[1779059892289,59.15,77760.78,0.0,0.96133,3e-05,3.98261]
[1779059894303,59.14,77763.62,0.0,0.96143,3e-05,3.9744]
[1779059895310,59.14,77769.16,0.0,0.96161,3e-05,3.96023]
[1779059897324,59.13,77776.02,0.0,0.96182,3e-05,3.94233]
[1779059902360,59.12,77781.65,0.0,0.96202,3e-05,3.92584]
[1779059903366,59.11,77790.27,0.0,0.96228,3e-05,3.9044]
[1779059904373,59.11,77795.46,0.0,0.96244,3e-05,3.89135]
[1779059905381,59.11,77795.76,0.0,0.96245,3e-05,3.89015]
[1779059910415,59.1,77794.46,0.0,0.96244,3e-05,3.89091]
[1779059915450,59.09,77792.04,0.0,0.96244,3e-05,3.89031]
[1779059920485,59.08,77790.79,0.0,0.96243,3e-05,3.891]
[1779059925520,59.06,77792.36,0.0,0.9625,3e-05,3.88496]
[1779059930559,59.05,77790.76,0.0,0.96248,3e-05,3.88662]
[1779059935591,59.04,77788.61,0.0,0.96244,3e-05,3.88963]
[1779059936598,59.04,77779.43,0.0,0.96218,3e-05,3.91143]
[1779059937605,59.04,77772.21,0.0,0.96197,3e-05,3.92851]
[1779059938612,59.04,77772.06,0.0,0.96197,3e-05,3.92838]
[1779059942641,59.03,77765.3,0.0,0.9618,3e-05,3.94283]
[1779059944654,59.02,77766.3,0.0,0.96184,3e-05,3.93932]
[1779059946668,59.02,77758.46,0.0,0.96161,3e-05,3.95815]
[1779059948682,59.01,77753.1,0.0,0.96147,3e-05,3.97016]
[1779059949690,59.01,77742.19,0.0,0.96114,3e-05,3.99679]
[1779059950697,59.01,77741.11,0.0,0.96111,3e-05,3.9992]
[1779059952712,59.01,77746.54,0.0,0.96128,3e-05,3.98532]
[1779059954726,59.01,77751.62,0.0,0.96144,3e-05,3.97218]
[1779059956743,59.0,77757.68,0.0,0.96164,3e-05,3.95618]
[1779059959764,58.99,77763.9,0.0,0.96183,3e-05,3.93972]
[1779059963789,58.98,77769.43,0.0,0.96202,3e-05,3.92418]
[1779059965803,58.98,77764.31,0.0,0.96188,3e-05,3.93562]
[1779059969830,58.97,77771.56,0.0,0.96212,3e-05,3.91588]
[1779059971852,58.96,77786.54,0.0,0.96261,3e-05,3.87457]
[1779059972859,58.96,77793.42,0.0,0.96281,3e-05,3.85758]
[1779059977895,58.95,77795.3,0.0,0.96289,3e-05,3.85112]
[1779059980915,58.95,77787.62,0.0,0.96268,3e-05,3.86845]
[1779059985952,58.94,77787.25,0.0,0.96269,3e-05,3.86728]
[1779059990990,58.93,77794.18,0.0,0.96292,3e-05,3.84862]
[1779059997031,58.92,77793.8,0.0,0.96293,3e-05,3.84736]
[1779059999644,58.91,77788.48,0.0,0.96279,3e-05,3.85944]
[1779060001058,58.91,77783.07,0.0,0.96264,3e-05,3.87174]
[1779060005086,58.9,77777.95,0.0,0.96251,3e-05,3.88252]
[1779060010121,58.89,77778.72,0.0,0.96256,3e-05,3.87863]
[1779060015156,58.88,77779.07,0.0,0.96259,3e-05,3.87578]
[1779060017174,58.88,77767.26,0.0,0.96225,3e-05,3.90357]
[1779060019784,58.87,77758.88,0.0,0.96202,3e-05,3.92306]
[1779060020191,58.87,77758.88,0.0,0.96202,3e-05,3.92295]
[1779060021198,58.87,77750.96,0.0,0.96179,3e-05,3.9418]
[1779060022205,58.87,77757.58,0.0,0.96199,3e-05,3.9255]
[1779060023213,58.87,77762.63,0.0,0.96214,3e-05,3.91272]
[1779060028249,58.86,77765.38,0.0,0.96225,3e-05,3.90411]
[1779060032275,58.85,77778.62,0.0,0.96269,3e-05,3.86653]
[1779060036303,58.84,77773.05,0.0,0.96254,3e-05,3.87836]
[1779060042345,58.83,77771.85,0.0,0.96254,3e-05,3.87871]
[1779060047381,58.82,77777.51,0.0,0.96272,3e-05,3.86329]
[1779060049993,58.82,77780.98,0.0,0.96284,3e-05,3.85373]
[1779060055436,58.81,77783.17,0.0,0.96293,3e-05,3.84653]
[1779060060470,58.8,77780.31,0.0,0.96287,3e-05,3.8515]
[1779060065507,58.79,77788.48,0.0,0.96312,3e-05,3.83028]
[1779060066513,58.79,77788.2,0.0,0.96312,3e-05,3.8306]
[1779060069535,58.78,77795.86,0.0,0.96335,3e-05,3.81121]
[1779060071548,58.78,77804.21,0.0,0.9636,3e-05,3.79064]
[1779060073562,58.78,77807.42,0.0,0.96369,3e-05,3.78245]
[1779060077593,58.77,77816.05,0.0,0.96395,3e-05,3.76092]
[1779060078601,58.77,77825.85,0.0,0.96423,3e-05,3.73748]
[1779060079608,58.77,77834.46,0.0,0.96447,3e-05,3.71699]
[1779060080624,58.77,77841.57,0.0,0.96467,3e-05,3.70014]
[1779060081623,58.77,77840.93,0.0,0.96466,3e-05,3.70153]
[1779060085657,58.77,77850.68,0.0,0.96493,3e-05,3.67824]
[1779060086662,58.77,77862.07,0.0,0.96525,3e-05,3.65162]
[1779060087668,58.77,77859.48,0.0,0.96518,3e-05,3.65762]
[1779060092704,58.77,77860.15,0.0,0.96523,3e-05,3.65194]
[1779060097740,58.77,77858.1,0.0,0.96518,3e-05,3.65655]
[1779060102774,58.76,77856.28,0.0,0.96513,3e-05,3.66056]
[1779060107808,58.76,77855.68,0.0,0.96512,3e-05,3.66172]
[1779060112843,58.76,77859.83,0.0,0.96523,3e-05,3.65187]
[1779060115867,58.76,77865.04,0.0,0.96538,3e-05,3.63971]
[1779060120902,58.76,77867.87,0.0,0.96545,3e-05,3.63319]
[1779060124928,58.76,77861.39,0.0,0.96528,3e-05,3.64829]
[1779060126944,58.76,77857.52,0.0,0.96517,3e-05,3.65723]
[1779060131976,58.76,77855.51,0.0,0.96512,3e-05,3.66171]
[1779060136020,58.76,77863.11,0.0,0.96533,3e-05,3.64395]
[1779060137011,58.76,77873.7,0.0,0.96562,3e-05,3.61946]
[1779060142047,58.76,77875.93,0.0,0.96567,3e-05,3.61456]
[1779060147083,58.76,77876.28,0.0,0.96568,3e-05,3.61399]
[1779060152119,58.76,77876.29,0.0,0.96571,3e-05,3.61031]
[1779060155138,58.77,77881.78,0.0,0.96586,3e-05,3.59785]
[1779060160783,58.77,77884.96,0.0,0.96594,3e-05,3.59098]
[1779060163194,58.77,77890.02,0.0,0.96607,3e-05,3.57964]
[1779060168231,58.77,77894.32,0.0,0.96618,3e-05,3.57034]
[1779060173265,58.77,77870.99,0.0,0.96555,3e-05,3.62454]
[1779060174272,58.77,77853.37,0.0,0.96506,3e-05,3.66544]
[1779060177294,58.77,77846.44,0.0,0.96488,3e-05,3.68094]
[1779060178307,58.77,77840.22,0.0,0.96471,3e-05,3.69544]
[1779060179308,58.77,77834.94,0.0,0.96456,3e-05,3.70774]
[1779060180931,58.76,77827.48,0.0,0.96436,3e-05,3.72422]
[1779060182328,58.76,77825.41,0.0,0.96432,3e-05,3.72771]
[1779060187363,58.75,77823.16,0.0,0.96427,3e-05,3.73235]
[1779060192398,58.75,77823.31,0.0,0.96428,3e-05,3.73129]
[1779060197433,58.75,77823.26,0.0,0.96429,3e-05,3.73071]
[1779060201075,58.75,77828.95,0.0,0.96445,3e-05,3.71676]
[1779060206496,58.74,77830.23,0.0,0.96449,3e-05,3.71317]
[1779060211532,58.74,77830.83,0.0,0.96455,3e-05,3.70727]
[1779060216567,58.74,77827.81,0.0,0.96447,3e-05,3.71385]
[1779060221602,58.73,77826.59,0.0,0.96445,3e-05,3.71615]
[1779060226636,58.73,77823.87,0.0,0.96438,3e-05,3.72195]
[1779060231672,58.73,77820.41,0.0,0.96429,3e-05,3.72944]
[1779060237713,58.72,77820.34,0.0,0.96429,3e-05,3.72877]
[1779060242749,58.72,77816.47,0.0,0.96419,3e-05,3.73722]
[1779060244761,58.72,77822.71,0.0,0.96437,3e-05,3.72214]
[1779060245769,58.72,77827.9,0.0,0.96452,3e-05,3.70977]
[1779060246777,58.72,77832.79,0.0,0.96466,3e-05,3.69815]
[1779060248797,58.72,77833.56,0.0,0.96468,3e-05,3.69615]
[1779060251816,58.72,77838.75,0.0,0.96483,3e-05,3.6837]
[1779060255843,58.71,77838.95,0.0,0.96484,3e-05,3.68296]
[1779060259870,58.71,77831.02,0.0,0.96462,3e-05,3.70127]
[1779060264905,58.71,77830.69,0.0,0.96462,3e-05,3.7016]
[1779060267926,58.71,77840.51,0.0,0.96489,3e-05,3.67831]
[1779060268933,58.71,77846.57,0.0,0.96506,3e-05,3.66409]
[1779060269941,58.71,77848.02,0.0,0.9651,3e-05,3.66068]
[1779060271955,58.71,77853.17,0.0,0.96528,3e-05,3.6447]
[1779060273971,58.71,77862.53,0.0,0.96554,3e-05,3.62299]
[1779060274976,58.71,77862.98,0.0,0.96555,3e-05,3.622]
[1779060280022,58.71,77867.24,0.0,0.96566,3e-05,3.61238]
[1779060285047,58.71,77867.79,0.0,0.96567,3e-05,3.61136]
[1779060290082,58.71,77870.17,0.0,0.96574,3e-05,3.60616]
[1779060295117,58.71,77871.88,0.0,0.96578,3e-05,3.60246]
[1779060299147,58.71,77864.35,0.0,0.96557,3e-05,3.62]
[1779060302167,58.71,77865.34,0.0,0.9656,3e-05,3.61777]
[1779060308209,58.72,77869.74,0.0,0.96572,3e-05,3.60769]
[1779060311231,58.72,77876.24,0.0,0.96589,3e-05,3.59279]
[1779060316268,58.72,77872.45,0.0,0.96579,3e-05,3.60176]
[1779060320296,58.72,77877.58,0.0,0.96593,3e-05,3.59008]
[1779060324324,58.72,77884.07,0.0,0.9661,3e-05,3.5754]
[1779060329360,58.72,77877.63,0.0,0.96592,3e-05,3.5906]
[1779060330372,58.72,77871.45,0.0,0.96575,3e-05,3.60488]
[1779060332014,58.72,77863.2,0.0,0.96556,3e-05,3.62004]
[1779060333407,58.72,77856.61,0.0,0.96538,3e-05,3.63532]
[1779060335408,58.72,77839.44,0.0,0.96491,3e-05,3.67525]
[1779060336421,58.72,77830.23,0.0,0.96465,3e-05,3.69673]
[1779060342083,58.72,77827.51,0.0,0.96458,3e-05,3.70255]
[1779060347492,58.71,77824.36,0.0,0.9645,3e-05,3.70922]
[1779060349505,58.71,77817.04,0.0,0.9643,3e-05,3.7262]
[1779060352153,58.71,77806.53,0.0,0.96401,3e-05,3.75055]
[1779060357566,58.7,77806.45,0.0,0.96402,3e-05,3.7498]
[1779060360583,58.7,77812.41,0.0,0.96419,3e-05,3.73512]
[1779060363607,58.7,77805.97,0.0,0.96402,3e-05,3.74982]
[1779060365620,58.7,77798.33,0.0,0.96381,3e-05,3.76757]
[1779060367636,58.69,77793.11,0.0,0.96366,3e-05,3.77953]
[1779060369650,58.69,77787.92,0.0,0.96352,3e-05,3.79142]
[1779060374684,58.69,77789.47,0.0,0.96358,3e-05,3.78641]
[1779060379719,58.68,77789.38,0.0,0.96359,3e-05,3.78535]
[1779060382368,58.68,77800.54,0.0,0.96392,3e-05,3.75801]
[1779060385762,58.67,77809.65,0.0,0.96418,3e-05,3.73579]
[1779060390795,58.67,77805.31,0.0,0.96407,3e-05,3.74524]
[1779060395830,58.66,77806.59,0.0,0.96415,3e-05,3.73734]
[1779060400865,58.66,77815.44,0.0,0.96441,3e-05,3.71556]
[1779060405902,58.66,77817.41,0.0,0.96448,3e-05,3.71024]
[1779060410935,58.65,77823.45,0.0,0.96465,3e-05,3.69536]
[1779060411945,58.65,77823.21,0.0,0.96465,3e-05,3.69582]
[1779060414965,58.65,77830.3,0.0,0.96485,3e-05,3.67884]
[1779060415972,58.65,77830.75,0.0,0.96486,3e-05,3.67771]
[1779060421010,58.65,77826.07,0.0,0.96474,3e-05,3.68825]
[1779060424032,58.65,77833.1,0.0,0.96494,3e-05,3.67147]
[1779060425044,58.65,77841.17,0.0,0.96516,3e-05,3.65257]
[1779060426045,58.65,77839.82,0.0,0.96512,3e-05,3.65569]
[1779060431083,58.65,77835.2,0.0,0.965,3e-05,3.66629]
[1779060433096,58.65,77826.75,0.0,0.96476,3e-05,3.686]
[1779060438130,58.64,77827.83,0.0,0.9648,3e-05,3.68308]
[1779060440145,58.64,77818.98,0.0,0.96455,3e-05,3.70376]
[1779060441150,58.64,77813.97,0.0,0.96441,3e-05,3.71548]
[1779060446186,58.64,77815.28,0.0,0.96446,3e-05,3.71179]
[1779060451222,58.64,77817.28,0.0,0.96456,3e-05,3.70238]
[1779060455254,58.63,77823.64,0.0,0.96474,3e-05,3.687]
[1779060461290,58.63,77824.28,0.0,0.96476,3e-05,3.68503]
[1779060466325,58.63,77824.17,0.0,0.96476,3e-05,3.68489]
[1779060471361,58.63,77828.03,0.0,0.96488,3e-05,3.67543]
[1779060473374,58.63,77834.72,0.0,0.96506,3e-05,3.65966]
[1779060478409,58.63,77832.66,0.0,0.96501,3e-05,3.6643]
[1779060483447,58.63,77832.69,0.0,0.96501,3e-05,3.66406]
[1779060488480,58.62,77828.6,0.0,0.9649,3e-05,3.67344]
[1779060489487,58.62,77834.84,0.0,0.96507,3e-05,3.65879]
[1779060494522,58.62,77830.06,0.0,0.96494,3e-05,3.66985]
[1779060495530,58.62,77820.92,0.0,0.96469,3e-05,3.69123]
[1779060496536,58.62,77812.17,0.0,0.96444,3e-05,3.71173]
[1779060501571,58.62,77813.71,0.0,0.9645,3e-05,3.7075]
[1779060506606,58.62,77812.65,0.0,0.96447,3e-05,3.70938]
[1779060511642,58.61,77815.37,0.0,0.96459,3e-05,3.6984]
[1779060516678,58.61,77820.65,0.0,0.96475,3e-05,3.68546]
[1779060517683,58.61,77812.11,0.0,0.96451,3e-05,3.70545]
[1779060518703,58.61,77801.08,0.0,0.9642,3e-05,3.73138]
[1779060519704,58.6,77780.02,0.0,0.96363,3e-05,3.77913]
[1779060520706,58.6,77773.36,0.0,0.96343,3e-05,3.7952]
[1779060521713,58.6,77766.65,0.0,0.96324,3e-05,3.81103]
[1779060523370,58.59,77773.02,0.0,0.96343,3e-05,3.79517]
[1779060528764,58.59,77770.56,0.0,0.96338,3e-05,3.79976]
[1779060533797,58.58,77768.69,0.0,0.96334,3e-05,3.8028]
[1779060534804,58.58,77760.85,0.0,0.96312,3e-05,3.82137]
[1779060539839,58.57,77757.39,0.0,0.96303,3e-05,3.82813]
[1779060543510,58.57,77751.45,0.0,0.96288,3e-05,3.84121]
[1779060548902,58.56,77749.96,0.0,0.96284,3e-05,3.84461]
[1779060553939,58.56,77754.64,0.0,0.96297,3e-05,3.83345]
[1779060556962,58.57,77757.96,0.0,0.96307,3e-05,3.8256]
[1779060561997,58.57,77764.89,0.0,0.96326,3e-05,3.80921]
[1779060567029,58.57,77769.88,0.0,0.9634,3e-05,3.79759]
[1779060572064,58.57,77772.12,0.0,0.9635,3e-05,3.78862]
[1779060577100,58.57,77773.22,0.0,0.96352,3e-05,3.78643]
[1779060580122,58.57,77760.52,0.0,0.96315,3e-05,3.81722]
[1779060581128,58.58,77759.99,0.0,0.96314,3e-05,3.81853]
[1779060582137,58.58,77766.19,0.0,0.96332,3e-05,3.80362]
[1779060583142,58.58,77773.37,0.0,0.96352,3e-05,3.78643]
[1779060584149,58.58,77772.42,0.0,0.9635,3e-05,3.78879]
[1779060589187,58.58,77772.32,0.0,0.96348,3e-05,3.78984]
[1779060594221,58.58,77773.2,0.0,0.9635,3e-05,3.78809]
[1779060599255,58.58,77772.61,0.0,0.96348,3e-05,3.78981]
[1779060603283,58.59,77761.06,0.0,0.96314,3e-05,3.81873]
[1779060604291,58.59,77760.72,0.0,0.96312,3e-05,3.82002]
[1779060607314,58.6,77746.9,0.0,0.96271,3e-05,3.85439]
[1779060608322,58.6,77733.64,0.0,0.96231,3e-05,3.88708]
[1779060609334,58.6,77722.46,0.0,0.96197,3e-05,3.91481]
[1779060610334,58.6,77717.45,0.0,0.96182,3e-05,3.92744]
[1779060611342,58.6,77708.11,0.0,0.96154,3e-05,3.95076]
[1779060612348,58.6,77698.69,0.0,0.96125,3e-05,3.97433]
[1779060613355,58.6,77696.22,0.0,0.96117,3e-05,3.98069]
[1779060616378,58.61,77687.68,0.0,0.9609,3e-05,4.00258]
[1779060619399,58.61,77696.24,0.0,0.96116,3e-05,3.98188]
[1779060620408,58.61,77701.06,0.0,0.9613,3e-05,3.97016]
[1779060621412,58.61,77710.88,0.0,0.96159,3e-05,3.94615]
[1779060622419,58.61,77717.49,0.0,0.96179,3e-05,3.93017]
[1779060623425,58.62,77719.66,0.0,0.96185,3e-05,3.92516]
[1779060628463,58.63,77718.73,0.0,0.9618,3e-05,3.92944]
[1779060633497,58.63,77718.5,0.0,0.96183,3e-05,3.92575]
[1779060638532,58.62,77722.02,0.0,0.96194,3e-05,3.91664]
[1779060642558,58.62,77715.34,0.0,0.96175,3e-05,3.93253]
[1779060644572,58.62,77708.5,0.0,0.96153,3e-05,3.95002]
[1779060645584,58.62,77700.63,0.0,0.96129,3e-05,3.96976]
[1779060646586,58.63,77693.36,0.0,0.96107,3e-05,3.98803]
[1779060651622,58.63,77691.32,0.0,0.96099,3e-05,3.99435]
[1779060653635,58.63,77685.93,0.0,0.96082,3e-05,4.00825]
[1779060655650,58.64,77680.29,0.0,0.96064,3e-05,4.02275]
[1779060656656,58.64,77675.1,0.0,0.96048,3e-05,4.03592]
[1779060661698,58.64,77676.02,0.0,0.9605,3e-05,4.0345]
[1779060664713,58.64,77684.75,0.0,0.96076,3e-05,4.01327]
[1779060668743,58.65,77690.38,0.0,0.96092,3e-05,4.00014]
[1779060670795,58.65,77696.61,0.0,0.96111,3e-05,3.98517]
[1779060671799,58.65,77702.9,0.0,0.9613,3e-05,3.96959]
[1779060672817,58.65,77703.83,0.0,0.96132,3e-05,3.96757]
[1779060675835,58.66,77710.77,0.0,0.96152,3e-05,3.95117]
[1779060678855,58.66,77715.17,0.0,0.96164,3e-05,3.94133]
[1779060680870,58.66,77709.99,0.0,0.96148,3e-05,3.95475]
[1779060685908,58.67,77710.27,0.0,0.96147,3e-05,3.95565]
[1779060690939,58.68,77705.93,0.0,0.96132,3e-05,3.9679]
[1779060695974,58.69,77706.03,0.0,0.96134,3e-05,3.96511]
[1779060700006,58.69,77713.32,0.0,0.96154,3e-05,3.94844]
[1779060702016,58.7,77720.98,0.0,0.96176,3e-05,3.93033]
[1779060706046,58.7,77729.05,0.0,0.96201,3e-05,3.91024]
[1779060711079,58.7,77735.15,0.0,0.96219,3e-05,3.89557]
[1779060716114,58.7,77736.62,0.0,0.96223,3e-05,3.8918]
[1779060719135,58.7,77727.66,0.0,0.96197,3e-05,3.91358]
[1779060720141,58.69,77726.48,0.0,0.96193,3e-05,3.91639]
[1779060722157,58.7,77712.68,0.0,0.96151,3e-05,3.95107]
[1779060723170,58.7,77703.15,0.0,0.96122,3e-05,3.97493]
[1779060724781,58.7,77697.9,0.0,0.96105,3e-05,3.9885]
[1779060728201,58.71,77703.42,0.0,0.96121,3e-05,3.97561]
[1779060729208,58.71,77711.61,0.0,0.96146,3e-05,3.95566]
[1779060730218,58.71,77711.39,0.0,0.96145,3e-05,3.95652]
[1779060732229,58.71,77716.53,0.0,0.96159,3e-05,3.94448]
[1779060733236,58.71,77725.78,0.0,0.96187,3e-05,3.92208]
[1779060734247,58.71,77733.5,0.0,0.9621,3e-05,3.90309]
[1779060735253,58.71,77733.57,0.0,0.9621,3e-05,3.90285]
[1779060738274,58.71,77739.22,0.0,0.96227,3e-05,3.88888]
[1779060740289,58.71,77750.17,0.0,0.96259,3e-05,3.86218]
[1779060741295,58.71,77751.21,0.0,0.96263,3e-05,3.85929]
[1779060743309,58.71,77758.17,0.0,0.96284,3e-05,3.84208]
[1779060746331,58.7,77763.92,0.0,0.96301,3e-05,3.82719]
[1779060751365,58.7,77762.26,0.0,0.96302,3e-05,3.82585]
[1779060753379,58.7,77769.46,0.0,0.96323,3e-05,3.8086]
[1779060757407,58.7,77775.79,0.0,0.96341,3e-05,3.79364]
[1779060761436,58.69,77781.26,0.0,0.96358,3e-05,3.77938]
[1779060766471,58.69,77774.7,0.0,0.96341,3e-05,3.7937]
[1779060771506,58.68,77776.5,0.0,0.96347,3e-05,3.78824]
[1779060776540,58.68,77777.34,0.0,0.9635,3e-05,3.78546]
[1779060780569,58.68,77783.28,0.0,0.96368,3e-05,3.77116]
[1779060782582,58.67,77788.0,0.0,0.96382,3e-05,3.75935]
[1779060787617,58.67,77797.97,0.0,0.96412,3e-05,3.73439]
[1779060788624,58.67,77800.68,0.0,0.9642,3e-05,3.72775]
[1779060791646,58.66,77800.73,0.0,0.9642,3e-05,3.72707]
[1779060796682,58.66,77795.82,0.0,0.96408,3e-05,3.73761]
[1779060798698,58.66,77790.5,0.0,0.96393,3e-05,3.74988]
[1779060800715,58.65,77778.1,0.0,0.96358,3e-05,3.77902]
[1779060805748,58.65,77772.1,0.0,0.96342,3e-05,3.79218]
[1779060807760,58.65,77779.33,0.0,0.96364,3e-05,3.77437]
[1779060812795,58.64,77785.63,0.0,0.96387,3e-05,3.75417]
[1779060817830,58.64,77783.45,0.0,0.96381,3e-05,3.75835]
[1779060822865,58.63,77783.3,0.0,0.96382,3e-05,3.75762]
[1779060827899,58.62,77790.14,0.0,0.96403,3e-05,3.74028]
[1779060832935,58.62,77793.05,0.0,0.96412,3e-05,3.73242]
[1779060837974,58.62,77800.62,0.0,0.96435,3e-05,3.71358]
[1779060843007,58.61,77803.35,0.0,0.96444,3e-05,3.70639]
[1779060845630,58.61,77791.87,0.0,0.96411,3e-05,3.73324]
[1779060851065,58.6,77791.19,0.0,0.96411,3e-05,3.73373]
[1779060852071,58.6,77797.89,0.0,0.9643,3e-05,3.71769]
[1779060857112,58.6,77799.68,0.0,0.96436,3e-05,3.71274]
[1779060862148,58.6,77797.05,0.0,0.96429,3e-05,3.71827]
[1779060867180,58.59,77795.19,0.0,0.96425,3e-05,3.72197]
[1779060872214,58.59,77791.99,0.0,0.9642,3e-05,3.72483]
[1779060875899,58.59,77810.18,0.0,0.96472,3e-05,3.68141]
[1779060877250,58.59,77811.52,0.0,0.96476,3e-05,3.6782]
[1779060882285,58.59,77807.08,0.0,0.96464,3e-05,3.68833]
[1779060888330,58.58,77807.46,0.0,0.96465,3e-05,3.68698]
[1779060894373,58.58,77804.75,0.0,0.96458,3e-05,3.69288]
[1779060899408,58.58,77809.39,0.0,0.96472,3e-05,3.68152]
[1779060902436,58.58,77794.9,0.0,0.96431,3e-05,3.71552]
[1779060903437,58.58,77781.12,0.0,0.96392,3e-05,3.74815]
[1779060904445,58.58,77780.16,0.0,0.9639,3e-05,3.75026]
[1779060909478,58.57,77774.39,0.0,0.96374,3e-05,3.76315]
[1779060911500,58.57,77769.26,0.0,0.9636,3e-05,3.77502]
[1779060913512,58.57,77780.43,0.0,0.96392,3e-05,3.74788]
[1779060914520,58.57,77787.48,0.0,0.96413,3e-05,3.73092]
[1779060915526,58.57,77780.67,0.0,0.96394,3e-05,3.74698]
[1779060916534,58.57,77777.86,0.0,0.96386,3e-05,3.7535]
[1779060918548,58.56,77773.62,0.0,0.96374,3e-05,3.76324]
[1779060919558,58.56,77765.42,0.0,0.96351,3e-05,3.78267]
[1779060920563,58.56,77762.28,0.0,0.96342,3e-05,3.78997]
[1779060922582,58.56,77763.78,0.0,0.96347,3e-05,3.78584]
[1779060924589,58.56,77767.03,0.0,0.96357,3e-05,3.77754]
[1779060929624,58.55,77771.49,0.0,0.96371,3e-05,3.76564]
[1779060936673,58.54,77772.86,0.0,0.96381,3e-05,3.75671]
[1779060941710,58.54,77770.67,0.0,0.96376,3e-05,3.76079]
[1779060944729,58.53,77768.76,0.0,0.96371,3e-05,3.76461]
[1779060947752,58.53,77756.36,0.0,0.96336,3e-05,3.7936]
[1779060948757,58.53,77748.93,0.0,0.96315,3e-05,3.8112]
[1779060949764,58.53,77746.57,0.0,0.96308,3e-05,3.81656]
[1779060953797,58.52,77740.05,0.0,0.96291,3e-05,3.83098]
[1779060954801,58.52,77737.13,0.0,0.96283,3e-05,3.8377]
[1779060956815,58.52,77730.09,0.0,0.96262,3e-05,3.8548]
[1779060961851,58.52,77723.9,0.0,0.96244,3e-05,3.86974]
[1779060963871,58.51,77730.34,0.0,0.96264,3e-05,3.85364]
[1779060964880,58.51,77737.0,0.0,0.96284,3e-05,3.83711]
[1779060969912,58.51,77733.58,0.0,0.96275,3e-05,3.84409]
[1779060972933,58.51,77724.91,0.0,0.96249,3e-05,3.86522]
[1779060974948,58.51,77718.81,0.0,0.96231,3e-05,3.88007]
[1779060979982,58.52,77714.23,0.0,0.96215,3e-05,3.89339]
[1779060985018,58.52,77714.24,0.0,0.96213,3e-05,3.89498]
[1779060990054,58.52,77714.87,0.0,0.96216,3e-05,3.89318]
[1779060995088,58.52,77714.97,0.0,0.9622,3e-05,3.88859]
[1779061000123,58.52,77708.91,0.0,0.96202,3e-05,3.90361]
[1779061005158,58.53,77703.07,0.0,0.96182,3e-05,3.91977]
[1779061006823,58.53,77697.07,0.0,0.96164,3e-05,3.9349]
[1779061008179,58.54,77693.25,0.0,0.96151,3e-05,3.94497]
[1779061013215,58.54,77692.76,0.0,0.96148,3e-05,3.94765]
[1779061014222,58.55,77699.92,0.0,0.96169,3e-05,3.93031]
[1779061019259,58.55,77707.33,0.0,0.96189,3e-05,3.91384]
[1779061022279,58.55,77717.74,0.0,0.96221,3e-05,3.88807]
[1779061023286,58.55,77722.76,0.0,0.96236,3e-05,3.87576]
[1779061026964,58.55,77739.84,0.0,0.96287,3e-05,3.83308]
[1779061029340,58.54,77746.59,0.0,0.96308,3e-05,3.81613]
[1779061030336,58.54,77753.41,0.0,0.96328,3e-05,3.7994]
[1779061035373,58.54,77756.38,0.0,0.96338,3e-05,3.79089]
[1779061040407,58.53,77756.96,0.0,0.96341,3e-05,3.7882]
[1779061045442,58.52,77757.61,0.0,0.96345,3e-05,3.78537]
[1779061050479,58.52,77760.83,0.0,0.96356,3e-05,3.77638]
[1779061052491,58.51,77765.19,0.0,0.96372,3e-05,3.76144]
[1779061057526,58.51,77764.38,0.0,0.96371,3e-05,3.76233]
[1779061062561,58.5,77763.97,0.0,0.96371,3e-05,3.76227]
[1779061067596,58.5,77763.73,0.0,0.96372,3e-05,3.7618]
[1779061072633,58.49,77763.25,0.0,0.96372,3e-05,3.76192]
[1779061075653,58.49,77757.48,0.0,0.96356,3e-05,3.77513]
[1779061077668,58.49,77763.75,0.0,0.96374,3e-05,3.75966]
[1779061082706,58.48,77763.27,0.0,0.96374,3e-05,3.75981]
[1779061087741,58.49,77757.67,0.0,0.96357,3e-05,3.77406]
[1779061089754,58.49,77751.33,0.0,0.96338,3e-05,3.7896]
[1779061090761,58.49,77742.92,0.0,0.96314,3e-05,3.80963]
[1779061091767,58.49,77741.83,0.0,0.96311,3e-05,3.81236]
[1779061093782,58.49,77729.5,0.0,0.96274,3e-05,3.84241]
[1779061094789,58.49,77713.31,0.0,0.96227,3e-05,3.88194]
[1779061095796,58.49,77706.05,0.0,0.96204,3e-05,3.90018]
[1779061096804,58.49,77701.74,0.0,0.96191,3e-05,3.91118]
[1779061098817,58.49,77708.56,0.0,0.96211,3e-05,3.8943]
[1779061101839,58.49,77703.06,0.0,0.96195,3e-05,3.90767]
[1779061103853,58.49,77699.2,0.0,0.96184,3e-05,3.91702]
[1779061105897,58.49,77705.01,0.0,0.96201,3e-05,3.90257]
[1779061106874,58.49,77713.22,0.0,0.96226,3e-05,3.88238]
[1779061107881,58.49,77713.67,0.0,0.96227,3e-05,3.88125]
[1779061112916,58.49,77718.66,0.0,0.96246,3e-05,3.86493]
[1779061118959,58.49,77720.66,0.0,0.96252,3e-05,3.86016]
[1779061123995,58.49,77722.24,0.0,0.96256,3e-05,3.85649]
[1779061129032,58.49,77723.91,0.0,0.96261,3e-05,3.85257]
[1779061134063,58.49,77726.3,0.0,0.96268,3e-05,3.84696]
[1779061139104,58.49,77725.99,0.0,0.96267,3e-05,3.8479]
[1779061142120,58.49,77716.06,0.0,0.96237,3e-05,3.87216]
[1779061146148,58.49,77709.39,0.0,0.96217,3e-05,3.8884]
[1779061149169,58.49,77697.3,0.0,0.96181,3e-05,3.91794]
[1779061152190,58.49,77691.76,0.0,0.96165,3e-05,3.93134]
[1779061157225,58.49,77690.68,0.0,0.96162,3e-05,3.93352]
[1779061162269,58.49,77681.49,0.0,0.96135,3e-05,3.95623]
[1779061163269,58.49,77675.37,0.0,0.96116,3e-05,3.97173]
[1779061164276,58.49,77667.37,0.0,0.96091,3e-05,3.99193]
[1779061166289,58.49,77657.64,0.0,0.9606,3e-05,4.01675]
[1779061170327,58.5,77662.98,0.0,0.96076,3e-05,4.00431]
[1779061174355,58.5,77669.05,0.0,0.96097,3e-05,3.98604]
[1779061179390,58.51,77669.44,0.0,0.96096,3e-05,3.98633]
[1779061184425,58.52,77672.99,0.0,0.96106,3e-05,3.97867]
[1779061188104,58.52,77679.7,0.0,0.96125,3e-05,3.96301]
[1779061193489,58.53,77680.15,0.0,0.96125,3e-05,3.96316]
[1779061198524,58.53,77679.73,0.0,0.96122,3e-05,3.96544]
[1779061203562,58.54,77678.85,0.0,0.96118,3e-05,3.96878]
[1779061208595,58.54,77681.56,0.0,0.96125,3e-05,3.96321]
[1779061213629,58.55,77681.2,0.0,0.96123,3e-05,3.96522]
[1779061218669,58.56,77682.73,0.0,0.96126,3e-05,3.96253]
[1779061219676,58.56,77677.56,0.0,0.9611,3e-05,3.97558]
[1779061221689,58.56,77676.39,0.0,0.96106,3e-05,3.97887]
[1779061222696,58.56,77654.96,0.0,0.9604,3e-05,4.03261]
[1779061223708,58.56,77640.83,0.0,0.95996,3e-05,4.06829]
[1779061224712,58.56,77628.13,0.0,0.95956,3e-05,4.1005]
[1779061225720,58.56,77620.88,0.0,0.95933,3e-05,4.11892]
[1779061226750,58.56,77609.71,0.0,0.95898,3e-05,4.1474]
[1779061227750,58.56,77580.18,0.0,0.95803,3e-05,4.22342]
[1779061228840,58.56,77476.25,0.0,0.95454,3e-05,4.49837]
[1779061229781,58.56,77410.98,0.0,0.95223,4e-05,4.67684]
[1779061230784,58.56,77385.92,0.0,0.95132,4e-05,4.74659]
[1779061231792,58.56,77346.11,0.0,0.94987,4e-05,4.85534]
[1779061232799,58.56,77278.66,0.0,0.94728,4e-05,5.04914]
[1779061233809,58.56,77257.69,0.0,0.94646,4e-05,5.11036]
[1779061235924,58.56,77263.69,0.0,0.94669,4e-05,5.0928]
[1779061236855,58.56,77250.85,0.0,0.94618,4e-05,5.13054]
[1779061238494,58.56,77205.22,0.0,0.94434,4e-05,5.26566]
[1779061239881,58.51,77217.38,0.0,0.945,4e-05,5.21719]
[1779061240921,58.45,77254.75,0.0,0.94666,4e-05,5.09469]
[1779061241904,58.34,77233.7,0.0,0.94615,4e-05,5.13156]
[1779061242913,58.34,77218.0,0.0,0.94552,4e-05,5.178]
[1779061243920,58.3,77212.41,0.0,0.94543,4e-05,5.18449]
[1779061244948,58.24,77182.46,0.0,0.94439,4e-05,5.26059]
[1779061245948,58.2,77165.87,0.0,0.94381,4e-05,5.30251]
[1779061246964,58.2,77173.17,0.0,0.94411,4e-05,5.28051]
[1779061248576,58.15,77177.41,0.0,0.94443,4e-05,5.25706]
[1779061252006,57.98,77169.39,0.0,0.94462,4e-05,5.24262]
[1779061253013,57.98,77157.14,0.0,0.94411,4e-05,5.27955]
[1779061254019,57.97,77148.93,0.0,0.94382,4e-05,5.30091]
[1779061255036,57.95,77167.02,0.0,0.94462,4e-05,5.24246]
[1779061256038,57.94,77182.88,0.0,0.94531,4e-05,5.19203]
[1779061257046,57.9,77178.92,0.0,0.94524,4e-05,5.19652]
[1779061258649,57.9,77162.87,0.0,0.94459,4e-05,5.24454]
[1779061260065,57.89,77147.52,0.0,0.94399,4e-05,5.28813]
[1779061261069,57.86,77157.55,0.0,0.94449,4e-05,5.25134]
[1779061262086,57.86,77162.58,0.0,0.9447,4e-05,5.23591]
[1779061263096,57.83,77146.58,0.0,0.94413,4e-05,5.27755]
[1779061264106,57.83,77157.04,0.0,0.94456,4e-05,5.24592]
[1779061265125,57.8,77165.94,0.0,0.94501,4e-05,5.21303]
[1779061266125,57.75,77160.21,0.0,0.94493,4e-05,5.21903]
[1779061270146,57.76,77168.04,0.0,0.94524,4e-05,5.19574]
[1779061271159,57.76,77154.37,0.0,0.94468,4e-05,5.23691]
[1779061272164,57.76,77125.24,0.0,0.94346,4e-05,5.32605]
[1779061274175,57.79,77131.69,0.0,0.94364,4e-05,5.31264]
[1779061275190,57.81,77137.62,0.0,0.94381,4e-05,5.30048]
[1779061278214,57.84,77149.3,0.0,0.94421,4e-05,5.27166]
[1779061279217,57.84,77136.97,0.0,0.94369,4e-05,5.30961]
[1779061280226,57.84,77129.05,0.0,0.94336,4e-05,5.33363]
[1779061282241,57.84,77137.86,0.0,0.94373,4e-05,5.3067]
[1779061284262,57.81,77125.15,0.0,0.94331,4e-05,5.33711]
[1779061285294,57.81,77098.18,0.0,0.94216,4e-05,5.41978]
[1779061286280,57.81,77090.1,0.0,0.94182,4e-05,5.44451]
[1779061287287,57.81,77100.46,0.0,0.94226,4e-05,5.41267]
[1779061289301,57.81,77090.59,0.0,0.94184,4e-05,5.44321]
[1779061290323,57.81,77069.57,0.0,0.94093,4e-05,5.50838]
[1779061291328,57.8,77064.7,0.0,0.94077,4e-05,5.51809]
[1779061292364,57.79,77056.52,0.0,0.94045,4e-05,5.54136]
[1779061293350,57.77,77044.58,0.0,0.93999,4e-05,5.57384]
[1779061294346,57.77,77022.19,0.0,0.93899,4e-05,5.64426]
[1779061295367,57.76,77017.08,0.0,0.93881,4e-05,5.65707]
[1779061296371,57.74,77031.2,0.0,0.93949,4e-05,5.60903]
[1779061297378,57.73,77022.45,0.0,0.93915,4e-05,5.63318]
[1779061298386,57.73,77000.95,0.0,0.93818,5e-05,5.70127]
[1779061299418,57.7,76977.2,0.0,0.93719,5e-05,5.77075]
[1779061300497,57.7,76956.08,0.0,0.93622,5e-05,5.8386]
[1779061301418,57.7,76926.73,0.0,0.93485,5e-05,5.93365]
[1779061302430,57.66,76915.83,0.0,0.93445,5e-05,5.96058]
[1779061303459,57.63,76919.57,0.0,0.93475,5e-05,5.93998]
[1779061304441,57.63,76926.23,0.0,0.93506,5e-05,5.9183]
[1779061305479,57.59,76917.56,0.0,0.93476,5e-05,5.93874]
[1779061306458,57.59,76904.47,0.0,0.93414,5e-05,5.98151]
[1779061308476,57.58,76886.33,0.0,0.93333,5e-05,6.03712]
[1779061309477,57.58,76862.53,0.0,0.93218,5e-05,6.11577]
[1779061310485,57.5,76855.71,0.0,0.9321,5e-05,6.12062]
[1779061311493,57.48,76877.66,0.0,0.93323,5e-05,6.04355]
[1779061312509,57.44,76891.41,0.0,0.93402,5e-05,5.98948]
[1779061313509,57.41,76883.37,0.0,0.93374,5e-05,6.00806]
[1779061314545,57.39,76869.81,0.0,0.93316,5e-05,6.04796]
[1779061315540,57.39,76849.61,0.0,0.93218,5e-05,6.11498]
[1779061316548,57.38,76829.66,0.0,0.93123,5e-05,6.17898]
[1779061317578,57.38,76775.9,0.0,0.92853,5e-05,6.36067]
[1779061318594,57.38,76745.65,0.0,0.92697,5e-05,6.46397]
[1779061319584,57.38,76704.5,0.0,0.9248,5e-05,6.60683]
[1779061321652,57.38,76750.71,0.0,0.92722,5e-05,6.44754]
[1779061322670,57.36,76800.52,0.0,0.92983,5e-05,6.27328]
[1779061323658,57.29,76820.9,0.0,0.93109,5e-05,6.18805]
[1779061325685,57.26,76786.09,0.0,0.92944,5e-05,6.29904]
[1779061326695,57.25,76773.66,0.0,0.92884,5e-05,6.33874]
[1779061327710,57.23,76741.5,0.0,0.92725,5e-05,6.44471]
[1779061328721,57.21,76726.53,0.0,0.92654,5e-05,6.4915]
[1779061330735,57.18,76739.42,0.0,0.92731,5e-05,6.44045]
[1779061331747,57.18,76732.33,0.0,0.92694,5e-05,6.46483]
[1779061332754,57.15,76760.43,0.0,0.92851,5e-05,6.36027]
[1779061333760,57.14,76793.35,0.0,0.93023,5e-05,6.24529]
[1779061334780,57.13,76803.95,0.0,0.93076,5e-05,6.20924]
[1779061336801,57.13,76819.83,0.0,0.93156,5e-05,6.15544]
[1779061338813,57.13,76839.35,0.0,0.93252,5e-05,6.0899]
[1779061340838,57.13,76827.84,0.0,0.93197,5e-05,6.12764]
[1779061341840,57.13,76821.34,0.0,0.93164,5e-05,6.14966]
[1779061342845,57.13,76837.24,0.0,0.93242,5e-05,6.09667]
[1779061343852,57.13,76849.27,0.0,0.93301,5e-05,6.05641]
[1779061344859,57.13,76855.73,0.0,0.93333,5e-05,6.035]
[1779061345879,57.13,76865.68,0.0,0.93381,5e-05,6.00211]
[1779061346880,57.13,76876.79,0.0,0.93434,5e-05,5.96555]
[1779061347892,57.13,76884.99,0.0,0.93472,5e-05,5.93901]
[1779061348905,57.14,76875.47,0.0,0.93426,5e-05,5.97088]
[1779061349903,57.14,76887.47,0.0,0.93483,5e-05,5.93158]
[1779061350924,57.14,76894.38,0.0,0.93516,5e-05,5.90884]
[1779061351921,57.14,76904.28,0.0,0.93568,5e-05,5.87129]
[1779061352924,57.13,76902.58,0.0,0.9356,5e-05,5.8766]
[1779061353931,57.13,76920.93,0.0,0.93648,5e-05,5.81584]
[1779061354941,57.13,76934.05,0.0,0.93709,5e-05,5.77313]
[1779061355956,57.13,76963.2,0.0,0.93844,5e-05,5.67841]
[1779061356960,57.11,76979.59,0.0,0.93923,5e-05,5.62297]
[1779061357965,57.08,76989.55,0.0,0.93979,4e-05,5.58314]
[1779061359487,57.04,77004.12,0.0,0.94054,4e-05,5.5294]
[1779061359986,57.01,77005.23,0.0,0.94068,4e-05,5.51898]
[1779061360998,57.01,76997.22,0.0,0.94033,4e-05,5.54402]
[1779061362016,57.0,76974.81,0.0,0.93937,5e-05,5.61191]
[1779061363019,57.0,76976.69,0.0,0.93946,5e-05,5.60547]
[1779061365036,56.96,76967.21,0.0,0.93916,5e-05,5.62707]
[1779061366041,56.96,76957.23,0.0,0.93871,5e-05,5.65859]
[1779061367055,56.96,76949.57,0.0,0.93837,5e-05,5.6827]
[1779061368057,56.9,76956.48,0.0,0.93886,5e-05,5.64788]
[1779061369561,56.8,76964.17,0.0,0.93953,5e-05,5.59976]
[1779061371079,56.75,76978.77,0.0,0.94034,4e-05,5.54202]
[1779061372089,56.71,77008.23,0.0,0.94179,4e-05,5.43846]
[1779061373093,56.67,77014.58,0.0,0.94218,4e-05,5.40991]
[1779061374104,56.67,77004.79,0.0,0.94176,4e-05,5.43991]
[1779061375116,56.63,77009.8,0.0,0.9421,4e-05,5.41556]
[1779061376120,56.58,77030.22,0.0,0.94314,4e-05,5.34015]
[1779061377132,56.54,77043.25,0.0,0.94384,4e-05,5.28932]
[1779061378143,56.5,77056.82,0.0,0.94454,4e-05,5.23789]
[1779061379633,56.42,77093.06,0.0,0.94628,4e-05,5.11033]
[1779061381164,56.42,77099.98,0.0,0.94657,4e-05,5.08861]
[1779061382175,56.42,77073.43,0.0,0.94548,4e-05,5.16913]
[1779061383176,56.39,77051.22,0.0,0.94464,4e-05,5.23018]
[1779061384184,56.35,77050.56,0.0,0.94472,4e-05,5.22388]
[1779061385191,56.32,77057.6,0.0,0.94513,4e-05,5.19394]
[1779061386205,56.28,77052.33,0.0,0.94501,4e-05,5.20249]
[1779061387212,56.25,77044.06,0.0,0.94477,4e-05,5.22029]
[1779061388219,56.21,77067.33,0.0,0.94585,4e-05,5.14041]
[1779061389716,56.21,77064.33,0.0,0.94574,4e-05,5.14894]
[1779061391240,56.21,77066.55,0.0,0.94584,4e-05,5.14142]
[1779061392248,56.2,77076.49,0.0,0.94626,4e-05,5.11025]
[1779061393253,56.2,77096.36,0.0,0.94709,4e-05,5.04901]
[1779061394260,56.2,77101.08,0.0,0.94729,4e-05,5.03415]
[1779061395268,56.2,77089.43,0.0,0.94682,4e-05,5.06905]
[1779061396278,56.19,77085.01,0.0,0.94665,4e-05,5.08196]
[1779061398288,56.19,77084.1,0.0,0.94662,4e-05,5.08354]
[1779061399789,56.18,77081.95,0.0,0.94655,4e-05,5.08895]
[1779061401309,56.18,77078.48,0.0,0.94642,4e-05,5.09897]
[1779061404332,56.17,77070.15,0.0,0.94609,4e-05,5.12267]
[1779061405340,56.17,77062.92,0.0,0.9458,4e-05,5.14424]
[1779061406344,56.17,77061.24,0.0,0.94574,4e-05,5.14872]
[1779061407351,56.16,77054.22,0.0,0.94545,4e-05,5.16967]
[1779061408357,56.16,77063.62,0.0,0.94585,4e-05,5.14032]
[1779061409862,56.16,77077.68,0.0,0.94645,4e-05,5.09656]
[1779061411380,56.16,77086.45,0.0,0.94686,4e-05,5.06486]
[1779061412391,56.16,77106.73,0.0,0.94769,4e-05,5.00305]
[1779061413394,56.16,77118.51,0.0,0.94817,4e-05,4.96738]
[1779061414402,56.16,77130.21,0.0,0.94864,4e-05,4.93216]
[1779061415408,56.16,77136.89,0.0,0.94891,4e-05,4.91216]
[1779061416415,56.16,77143.11,0.0,0.94916,4e-05,4.8936]
[1779061417427,56.16,77145.73,0.0,0.94926,4e-05,4.88584]
[1779061418434,56.16,77133.13,0.0,0.94876,4e-05,4.92353]
[1779061419937,56.16,77117.83,0.0,0.94815,4e-05,4.96909]
[1779061421452,56.16,77113.64,0.0,0.94798,4e-05,4.98164]
[1779061422465,56.16,77119.4,0.0,0.94821,4e-05,4.96419]
[1779061423489,56.16,77124.89,0.0,0.94843,4e-05,4.94762]
[1779061424495,56.16,77130.81,0.0,0.94867,4e-05,4.92982]
[1779061425503,56.16,77143.48,0.0,0.94918,4e-05,4.89194]
[1779061426495,56.15,77145.62,0.0,0.94927,4e-05,4.88467]
[1779061430016,56.15,77151.23,0.0,0.94951,4e-05,4.86712]
[1779061430529,56.15,77151.23,0.0,0.94951,4e-05,4.86688]
[1779061432544,56.14,77140.56,0.0,0.94909,4e-05,4.89811]
[1779061433555,56.14,77123.63,0.0,0.94842,4e-05,4.94844]
[1779061434558,56.14,77112.09,0.0,0.94796,4e-05,4.98275]
[1779061436573,56.14,77093.6,0.0,0.94722,4e-05,5.03776]
[1779061437580,56.14,77085.08,0.0,0.94687,4e-05,5.0637]
[1779061438586,56.13,77090.02,0.0,0.94708,4e-05,5.04808]
[1779061439593,56.13,77094.49,0.0,0.94728,4e-05,5.03341]
[1779061442637,56.12,77106.29,0.0,0.94777,4e-05,4.99663]
[1779061443631,56.12,77119.25,0.0,0.94831,4e-05,4.95668]
[1779061445647,56.12,77129.71,0.0,0.94874,4e-05,4.92453]
[1779061446653,56.12,77151.14,0.0,0.9496,4e-05,4.86032]
[1779061451687,56.11,77151.45,0.0,0.94962,4e-05,4.85857]
[1779061453704,56.11,77173.0,0.0,0.95047,4e-05,4.79442]
[1779061454709,56.11,77180.32,0.0,0.95075,4e-05,4.77277]
[1779061456722,56.11,77185.74,0.0,0.95097,4e-05,4.75667]
[1779061458736,56.11,77180.48,0.0,0.95076,4e-05,4.77202]
[1779061459744,56.11,77167.83,0.0,0.95028,4e-05,4.80833]
[1779061460750,56.1,77159.65,0.0,0.94997,4e-05,4.83231]
[1779061461757,56.1,77150.64,0.0,0.94961,4e-05,4.85905]
[1779061463774,56.11,77179.06,0.0,0.95071,4e-05,4.7761]
[1779061464781,56.11,77187.32,0.0,0.95103,4e-05,4.7521]
[1779061467812,56.11,77182.28,0.0,0.95083,4e-05,4.76739]
[1779061468816,56.13,77232.64,0.0,0.95268,4e-05,4.62573]
[1779061469822,56.16,77262.23,0.0,0.95371,4e-05,4.54688]
[1779061470832,56.19,77272.93,0.0,0.95402,4e-05,4.52267]
[1779061471836,56.22,77279.11,0.0,0.95421,4e-05,4.50716]
[1779061472845,56.24,77273.96,0.0,0.95394,4e-05,4.52784]
[1779061473861,56.27,77254.04,0.0,0.95315,4e-05,4.58952]
[1779061474862,56.27,77233.8,0.0,0.95238,4e-05,4.648]
[1779061475869,56.27,77192.27,0.0,0.9508,4e-05,4.76885]
[1779061476876,56.27,77175.62,0.0,0.95015,4e-05,4.8179]
[1779061477884,56.27,77168.69,0.0,0.94988,4e-05,4.83844]
[1779061479897,56.27,77153.76,0.0,0.94928,4e-05,4.8831]
[1779061480904,56.27,77144.41,0.0,0.94891,4e-05,4.91123]
[1779061484933,56.27,77150.02,0.0,0.94913,4e-05,4.89435]
[1779061489970,56.27,77154.8,0.0,0.94932,4e-05,4.88011]
[1779061490977,56.27,77165.99,0.0,0.94976,4e-05,4.84698]
[1779061492991,56.27,77172.25,0.0,0.95001,4e-05,4.82863]
[1779061498025,56.24,77174.81,0.0,0.95019,4e-05,4.81468]
[1779061499032,56.24,77190.9,0.0,0.95082,4e-05,4.76687]
[1779061501049,56.24,77196.89,0.0,0.95106,4e-05,4.74885]
[1779061502059,56.24,77199.65,0.0,0.95118,4e-05,4.73983]
[1779061503076,56.23,77193.54,0.0,0.95095,4e-05,4.75719]
[1779061505089,56.23,77179.16,0.0,0.9504,4e-05,4.79868]
[1779061506096,56.23,77155.07,0.0,0.94946,4e-05,4.86958]
[1779061507104,56.23,77144.91,0.0,0.94906,4e-05,4.89945]
[1779061508135,56.22,77137.48,0.0,0.94877,4e-05,4.92124]
[1779061509119,56.22,77125.55,0.0,0.9483,4e-05,4.95654]
[1779061511139,56.22,77147.79,0.0,0.9492,4e-05,4.88915]
[1779061512141,56.22,77153.35,0.0,0.94943,4e-05,4.87227]
[1779061513150,56.22,77149.2,0.0,0.94927,4e-05,4.88431]
[1779061515166,56.21,77140.44,0.0,0.94893,4e-05,4.90976]
[1779061516169,56.21,77133.09,0.0,0.94864,4e-05,4.93137]
[1779061517178,56.21,77128.55,0.0,0.94846,4e-05,4.94457]
[1779061519190,56.21,77141.06,0.0,0.94897,4e-05,4.90629]
[1779061520694,56.2,77162.59,0.0,0.94983,4e-05,4.84193]
[1779061521210,56.2,77162.59,0.0,0.94983,4e-05,4.84164]
[1779061522218,56.2,77177.94,0.0,0.95044,4e-05,4.79608]
[1779061523227,56.2,77176.81,0.0,0.95039,4e-05,4.79924]
[1779061526248,56.2,77166.82,0.0,0.95001,4e-05,4.82779]
[1779061527258,56.2,77167.89,0.0,0.95006,4e-05,4.82439]
[1779061528269,56.2,77175.31,0.0,0.95035,4e-05,4.80228]
[1779061529271,56.19,77181.52,0.0,0.9506,4e-05,4.78381]
[1779061530764,56.19,77208.14,0.0,0.95163,4e-05,4.70548]
[1779061531286,56.19,77208.14,0.0,0.95168,4e-05,4.70056]
[1779061532293,56.17,77209.76,0.0,0.95179,4e-05,4.69201]
[1779061534306,56.17,77185.54,0.0,0.95087,4e-05,4.76205]
[1779061535315,56.17,77170.65,0.0,0.95029,4e-05,4.80572]
[1779061536355,56.17,77165.45,0.0,0.95009,4e-05,4.82088]
[1779061537328,56.17,77149.5,0.0,0.94946,4e-05,4.86795]
[1779061538335,56.17,77140.96,0.0,0.94913,4e-05,4.89309]
[1779061539340,56.17,77135.32,0.0,0.94891,4e-05,4.9096]
[1779061540834,56.16,77140.88,0.0,0.94913,4e-05,4.89264]
[1779061542363,56.16,77147.66,0.0,0.94941,4e-05,4.87173]
[1779061543375,56.16,77150.15,0.0,0.94951,4e-05,4.86402]
[1779061544379,56.16,77139.82,0.0,0.94911,4e-05,4.8945]
[1779061545386,56.16,77120.52,0.0,0.94834,4e-05,4.95196]
[1779061546397,56.16,77108.11,0.0,0.94784,4e-05,4.98893]
[1779061547399,56.15,77107.87,0.0,0.94784,4e-05,4.98917]
[1779061552435,56.14,77102.62,0.0,0.94766,4e-05,5.00262]
[1779061554449,56.14,77107.62,0.0,0.94787,4e-05,4.98652]
[1779061556467,56.13,77111.59,0.0,0.94805,4e-05,4.97362]
[1779061558477,56.13,77105.51,0.0,0.94781,4e-05,4.99106]
[1779061560977,56.12,77099.68,0.0,0.94759,4e-05,5.00722]
[1779061562509,56.12,77109.08,0.0,0.94798,4e-05,4.97868]
[1779061563517,56.12,77129.76,0.0,0.94881,4e-05,4.91643]
[1779061564523,56.12,77147.95,0.0,0.94954,4e-05,4.86217]
[1779061565531,56.12,77152.43,0.0,0.94971,4e-05,4.84898]
[1779061568554,56.13,77157.43,0.0,0.9499,4e-05,4.83456]
[1779061571056,56.13,77183.93,0.0,0.95093,4e-05,4.75701]
[1779061572582,56.13,77194.58,0.0,0.95134,4e-05,4.72614]
[1779061573593,56.13,77196.4,0.0,0.9514,4e-05,4.72117]
[1779061574600,56.13,77178.74,0.0,0.95072,4e-05,4.77285]
[1779061575604,56.13,77155.03,0.0,0.94981,4e-05,4.84173]
[1779061576611,56.12,77141.31,0.0,0.94927,4e-05,4.8823]
[1779061577617,56.12,77142.66,0.0,0.94933,4e-05,4.87797]
[1779061579632,56.12,77148.99,0.0,0.94958,4e-05,4.85853]
[1779061581140,56.12,77156.15,0.0,0.94987,4e-05,4.83677]
[1779061582654,56.12,77151.09,0.0,0.94968,4e-05,4.85155]
[1779061583661,56.12,77143.38,0.0,0.94938,4e-05,4.87424]
[1779061584667,56.12,77138.21,0.0,0.94917,4e-05,4.88937]
[1779061585675,56.11,77144.12,0.0,0.94941,4e-05,4.87143]
[1779061586684,56.11,77155.27,0.0,0.94986,4e-05,4.83802]
[1779061587691,56.11,77167.58,0.0,0.95034,4e-05,4.80139]
[1779061588697,56.11,77168.63,0.0,0.95039,4e-05,4.79813]
[1779061591212,56.11,77179.38,0.0,0.95085,4e-05,4.76156]
[1779061595748,56.11,77174.08,0.0,0.95065,4e-05,4.77671]
[1779061597787,56.11,77180.01,0.0,0.95088,4e-05,4.75902]
[1779061598772,56.11,77190.78,0.0,0.9513,4e-05,4.72736]
[1779061599779,56.11,77199.85,0.0,0.95165,4e-05,4.70083]
[1779061600787,56.1,77199.52,0.0,0.95164,4e-05,4.70142]
[1779061602820,56.1,77208.98,0.0,0.95201,4e-05,4.67319]
[1779061604828,56.1,77197.96,0.0,0.9516,4e-05,4.70455]
[1779061605836,56.1,77201.0,0.0,0.95172,4e-05,4.69531]
[1779061606842,56.09,77207.42,0.0,0.95197,4e-05,4.67629]
[1779061607854,56.09,77212.76,0.0,0.95218,4e-05,4.66047]
[1779061608872,56.09,77217.33,0.0,0.95236,4e-05,4.64693]
[1779061609881,56.09,77231.13,0.0,0.95287,4e-05,4.60715]
[1779061610880,56.09,77231.48,0.0,0.95289,4e-05,4.60564]
[1779061611905,56.09,77216.75,0.0,0.95234,4e-05,4.64811]
[1779061612890,56.09,77211.54,0.0,0.95215,4e-05,4.66271]
[1779061615912,56.08,77220.66,0.0,0.9525,4e-05,4.63546]
[1779061616924,56.08,77229.3,0.0,0.95283,4e-05,4.61033]
[1779061617933,56.08,77230.4,0.0,0.95288,4e-05,4.60697]
[1779061618944,56.07,77225.3,0.0,0.95271,4e-05,4.61978]
[1779061620957,56.06,77199.29,0.0,0.95175,4e-05,4.69273]
[1779061621958,56.06,77184.29,0.0,0.95118,4e-05,4.7362]
[1779061622965,56.06,77173.48,0.0,0.95078,4e-05,4.7667]
[1779061623971,56.05,77168.32,0.0,0.95058,4e-05,4.78177]
[1779061624979,56.06,77161.79,0.0,0.95032,4e-05,4.80128]
[1779061630014,56.06,77157.51,0.0,0.95015,4e-05,4.81434]
[1779061632031,56.06,77152.06,0.0,0.94994,4e-05,4.83013]
[1779061633036,56.06,77143.38,0.0,0.9496,4e-05,4.85569]
[1779061638074,56.05,77144.37,0.0,0.94965,4e-05,4.85188]
[1779061639079,56.05,77128.73,0.0,0.94903,4e-05,4.89842]
[1779061640087,56.05,77104.16,0.0,0.94804,4e-05,4.97227]
[1779061642101,56.05,77117.74,0.0,0.94859,4e-05,4.93139]
[1779061643107,56.05,77131.34,0.0,0.94913,4e-05,4.89073]
[1779061645121,56.05,77124.82,0.0,0.94887,4e-05,4.91041]
[1779061648142,56.05,77118.26,0.0,0.94861,4e-05,4.93022]
[1779061649152,56.05,77107.04,0.0,0.94815,4e-05,4.96398]
[1779061650156,56.05,77092.67,0.0,0.94757,4e-05,5.00736]
[1779061651164,56.05,77076.4,0.0,0.94694,4e-05,5.05238]
[1779061652171,56.05,77071.29,0.0,0.94673,4e-05,5.06812]
[1779061654185,56.05,77082.89,0.0,0.94721,4e-05,5.03275]
[1779061655199,56.05,77095.25,0.0,0.94772,4e-05,4.99514]
[1779061656200,56.05,77087.45,0.0,0.94739,4e-05,5.01903]
[1779061657208,56.05,77071.11,0.0,0.94672,4e-05,5.06898]
[1779061659221,56.05,77078.38,0.0,0.94702,4e-05,5.04673]
[1779061661237,56.05,77084.68,0.0,0.94729,4e-05,5.02651]
[1779061666269,56.04,77073.71,0.0,0.94687,4e-05,5.05764]
[1779061669291,56.04,77079.71,0.0,0.94713,4e-05,5.03865]
[1779061670298,56.04,77085.18,0.0,0.94736,4e-05,5.02183]
[1779061673318,56.03,77076.49,0.0,0.94701,4e-05,5.0474]
[1779061678353,56.03,77080.62,0.0,0.94719,4e-05,5.03374]
[1779061680376,56.03,77072.95,0.0,0.94688,4e-05,5.05672]
[1779061681870,56.03,77104.51,0.0,0.94818,4e-05,4.96076]
[1779061682392,56.02,77104.51,0.0,0.94818,4e-05,4.96036]
[1779061683425,56.02,77111.34,0.0,0.94846,4e-05,4.9394]
[1779061684404,56.02,77124.1,0.0,0.94898,4e-05,4.90077]
[1779061687426,56.02,77141.18,0.0,0.94967,4e-05,4.84894]
[1779061688434,56.02,77152.81,0.0,0.95013,4e-05,4.81425]
[1779061691954,56.01,77165.98,0.0,0.95066,4e-05,4.77403]
[1779061694475,56.0,77169.52,0.0,0.95082,4e-05,4.76203]
[1779061696489,56.0,77175.89,0.0,0.95108,4e-05,4.74233]
[1779061697496,56.0,77181.9,0.0,0.95132,4e-05,4.72427]
[1779061699509,55.99,77172.25,0.0,0.95096,4e-05,4.75163]
[1779061702037,55.99,77164.32,0.0,0.95066,4e-05,4.77399]
[1779061703538,55.98,77172.4,0.0,0.95099,4e-05,4.74923]
[1779061707566,55.98,77164.21,0.0,0.9507,4e-05,4.77143]
[1779061709580,55.97,77152.31,0.0,0.95024,4e-05,4.80549]
[1779061710588,55.97,77146.4,0.0,0.95002,4e-05,4.82242]
[1779061715622,55.96,77153.37,0.0,0.95037,4e-05,4.79434]
[1779061718650,55.95,77165.33,0.0,0.95086,4e-05,4.75749]
[1779061719654,55.95,77170.74,0.0,0.95108,4e-05,4.74112]
[1779061722179,55.94,77178.36,0.0,0.95139,4e-05,4.71749]
[1779061725696,55.94,77185.22,0.0,0.95167,4e-05,4.69624]
[1779061728716,55.93,77190.37,0.0,0.95188,4e-05,4.68011]
[1779061733752,55.92,77187.07,0.0,0.95177,4e-05,4.68797]
[1779061734758,55.92,77177.84,0.0,0.95142,4e-05,4.71457]
[1779061735779,55.92,77173.96,0.0,0.95128,4e-05,4.72552]
[1779061736772,55.92,77180.98,0.0,0.95156,4e-05,4.70452]
[1779061737788,55.92,77186.28,0.0,0.95176,4e-05,4.68863]
[1779061738787,55.91,77192.05,0.0,0.95199,4e-05,4.67143]
[1779061739794,55.91,77195.63,0.0,0.95213,4e-05,4.66066]
[1779061744866,55.91,77200.04,0.0,0.95232,4e-05,4.64618]
[1779061747365,55.9,77191.03,0.0,0.95199,4e-05,4.6714]
[1779061749894,55.9,77179.6,0.0,0.95156,4e-05,4.70403]
[1779061750902,55.9,77166.51,0.0,0.95106,4e-05,4.74202]
[1779061751914,55.89,77163.83,0.0,0.95096,4e-05,4.74943]
[1779061753922,55.89,77169.11,0.0,0.95118,4e-05,4.73295]
[1779061755943,55.89,77179.43,0.0,0.95159,4e-05,4.70183]
[1779061757435,55.88,77195.15,0.0,0.9522,4e-05,4.65522]
[1779061758971,55.88,77215.4,0.0,0.95297,4e-05,4.59593]
[1779061759976,55.85,77237.19,0.0,0.95386,4e-05,4.52762]
[1779061761464,55.85,77260.17,0.0,0.95471,4e-05,4.46145]
[1779061764014,55.85,77253.35,0.0,0.95447,4e-05,4.48004]
[1779061767026,55.83,77241.5,0.0,0.9541,4e-05,4.50897]
[1779061768036,55.82,77235.66,0.0,0.95389,4e-05,4.52521]
[1779061770047,55.82,77236.83,0.0,0.95394,4e-05,4.52094]
[1779061771057,55.82,77240.14,0.0,0.95411,4e-05,4.50663]
[1779061773068,55.81,77234.29,0.0,0.95391,4e-05,4.52246]
[1779061775084,55.81,77222.58,0.0,0.95349,4e-05,4.5551]
[1779061776090,55.81,77214.03,0.0,0.95317,4e-05,4.57919]
[1779061777098,55.81,77214.52,0.0,0.9532,4e-05,4.57725]
[1779061778105,55.8,77226.87,0.0,0.95366,4e-05,4.54125]
[1779061779113,55.8,77231.49,0.0,0.95384,4e-05,4.52756]
[1779061780120,55.8,77224.5,0.0,0.95359,4e-05,4.54714]
[1779061781126,55.8,77214.54,0.0,0.95322,4e-05,4.5753]
[1779061782132,55.8,77217.88,0.0,0.95335,4e-05,4.56518]
[1779061783141,55.79,77225.12,0.0,0.95364,4e-05,4.54345]
[1779061788173,55.78,77233.64,0.0,0.95398,4e-05,4.51686]
[1779061789182,55.78,77244.76,0.0,0.95439,4e-05,4.4848]
[1779061790189,55.78,77250.07,0.0,0.95459,4e-05,4.46972]
[1779061791196,55.78,77243.43,0.0,0.95435,4e-05,4.48785]
[1779061796230,55.77,77234.74,0.0,0.95405,4e-05,4.51104]
[1779061798245,55.77,77225.87,0.0,0.95374,4e-05,4.53557]
[1779061799250,55.76,77213.44,0.0,0.95328,4e-05,4.57082]
[1779061800258,55.76,77209.25,0.0,0.95313,4e-05,4.5824]
[1779061802277,55.76,77199.79,0.0,0.95278,4e-05,4.6087]
[1779061803279,55.75,77196.95,0.0,0.95268,4e-05,4.61637]
[1779061805296,55.75,77215.16,0.0,0.95338,4e-05,4.56265]
[1779061806301,55.75,77228.95,0.0,0.9539,4e-05,4.5226]
[1779061807334,55.75,77222.46,0.0,0.95367,4e-05,4.54077]
[1779061808324,55.74,77216.34,0.0,0.95345,4e-05,4.55789]
[1779061809329,55.74,77216.58,0.0,0.95346,4e-05,4.55672]
[1779061814364,55.73,77218.69,0.0,0.95357,4e-05,4.54833]
[1779061819406,55.72,77222.48,0.0,0.95374,4e-05,4.53519]
[1779061824441,55.71,77220.18,0.0,0.95368,4e-05,4.53959]
[1779061829476,55.7,77219.82,0.0,0.9537,4e-05,4.53841]
[1779061831490,55.7,77215.77,0.0,0.9536,4e-05,4.54469]
[1779061835521,55.69,77232.65,0.0,0.95423,4e-05,4.49565]
[1779061836527,55.69,77242.71,0.0,0.9546,4e-05,4.46699]
[1779061837533,55.69,77247.36,0.0,0.95477,4e-05,4.45382]
[1779061838538,55.7,77241.48,0.0,0.95455,4e-05,4.471]
[1779061839547,55.7,77232.95,0.0,0.95424,4e-05,4.4953]
[1779061840554,55.7,77232.87,0.0,0.95423,4e-05,4.49551]
[1779061843576,55.7,77223.52,0.0,0.95389,4e-05,4.52213]
[1779061844583,55.7,77214.45,0.0,0.95355,4e-05,4.54808]
[1779061845589,55.7,77212.36,0.0,0.95348,4e-05,4.55398]
[1779061849618,55.69,77206.08,0.0,0.95325,4e-05,4.57157]
[1779061851634,55.69,77200.03,0.0,0.95302,4e-05,4.58875]
[1779061854655,55.69,77206.71,0.0,0.95328,4e-05,4.569]
[1779061859738,55.69,77217.29,0.0,0.95368,4e-05,4.53795]
[1779061860744,55.69,77225.44,0.0,0.95399,4e-05,4.51452]
[1779061862189,55.69,77219.7,0.0,0.95378,4e-05,4.53087]
[1779061863761,55.69,77216.92,0.0,0.95367,4e-05,4.5387]
[1779061866784,55.68,77208.22,0.0,0.95335,4e-05,4.56342]
[1779061867790,55.68,77202.88,0.0,0.95315,4e-05,4.57883]
[1779061868805,55.68,77204.66,0.0,0.95322,4e-05,4.57354]
[1779061869808,55.68,77213.32,0.0,0.95355,4e-05,4.54836]
[1779061870818,55.68,77222.19,0.0,0.95388,4e-05,4.52284]
[1779061873848,55.68,77214.08,0.0,0.95358,4e-05,4.54589]
[1779061874852,55.68,77207.48,0.0,0.95334,4e-05,4.56476]
[1779061879889,55.68,77213.41,0.0,0.95357,4e-05,4.54709]
[1779061884923,55.68,77216.5,0.0,0.95369,4e-05,4.53778]
[1779061889960,55.67,77223.51,0.0,0.95395,4e-05,4.51722]
[1779061892399,55.67,77229.4,0.0,0.95421,4e-05,4.49582]
[1779061893991,55.67,77236.2,0.0,0.95447,4e-05,4.47632]
[1779061894996,55.67,77237.04,0.0,0.9545,4e-05,4.47391]
[1779061900035,55.67,77241.35,0.0,0.95466,4e-05,4.4616]
[1779061905081,55.67,77235.04,0.0,0.95442,4e-05,4.47957]
[1779061906087,55.67,77228.63,0.0,0.95419,4e-05,4.49784]
[1779061907096,55.67,77228.28,0.0,0.95417,4e-05,4.4988]
[1779061909107,55.67,77237.72,0.0,0.95452,4e-05,4.47184]
[1779061910114,55.67,77238.21,0.0,0.95454,4e-05,4.47045]
[1779061915150,55.67,77237.66,0.0,0.95452,4e-05,4.47212]
[1779061920184,55.67,77236.63,0.0,0.95448,4e-05,4.4752]
[1779061925219,55.67,77237.05,0.0,0.95449,4e-05,4.47415]
[1779061926226,55.67,77245.02,0.0,0.95478,4e-05,4.45155]
[1779061927234,55.67,77256.03,0.0,0.95518,4e-05,4.42047]
[1779061928241,55.68,77269.28,0.0,0.95566,4e-05,4.3833]
[1779061929249,55.68,77274.03,0.0,0.95583,4e-05,4.37017]
[1779061931261,55.68,77281.87,0.0,0.9561,4e-05,4.34867]
[1779061935289,55.68,77287.14,0.0,0.95628,4e-05,4.33487]
[1779061940330,55.7,77291.1,0.0,0.95638,4e-05,4.32714]
[1779061941342,55.7,77299.84,0.0,0.95669,4e-05,4.30309]
[1779061942757,55.71,77313.12,0.0,0.95712,3e-05,4.26897]
[1779061943350,55.71,77313.12,0.0,0.95712,3e-05,4.26926]
[1779061944358,55.72,77322.57,0.0,0.95741,3e-05,4.2464]
[1779061945368,55.74,77325.7,0.0,0.95747,3e-05,4.24134]
[1779061948388,55.79,77330.41,0.0,0.9575,3e-05,4.23917]
[1779061952414,55.85,77336.4,0.0,0.95757,3e-05,4.23266]
[1779061954430,55.89,77342.88,0.0,0.95771,3e-05,4.22221]
[1779061955434,55.9,77343.1,0.0,0.95767,3e-05,4.22547]
[1779061957449,55.92,77349.24,0.0,0.95783,3e-05,4.21294]
[1779061958455,55.94,77359.44,0.0,0.95813,3e-05,4.18921]
[1779061959463,55.96,77367.32,0.0,0.95834,3e-05,4.17219]
[1779061960469,55.98,77365.62,0.0,0.95823,3e-05,4.1813]
[1779061962483,56.02,77357.67,0.0,0.95785,3e-05,4.21133]
[1779061966512,56.09,77368.94,0.0,0.95805,3e-05,4.19595]
[1779061967518,56.11,77378.05,0.0,0.95831,3e-05,4.1753]
[1779061968525,56.13,77384.77,0.0,0.95848,3e-05,4.16147]
[1779061969533,56.15,77384.19,0.0,0.95841,3e-05,4.16751]
[1779061971546,56.17,77390.41,0.0,0.95856,3e-05,4.15564]
[1779061973560,56.17,77391.21,0.0,0.95858,3e-05,4.15411]
[1779061974567,56.17,77385.45,0.0,0.95838,3e-05,4.16962]
[1779061975573,56.17,77384.65,0.0,0.95836,3e-05,4.17154]
[1779061978605,56.17,77392.64,0.0,0.95864,3e-05,4.14955]
[1779061980618,56.17,77396.79,0.0,0.95877,3e-05,4.13876]
[1779061981623,56.17,77403.19,0.0,0.95899,3e-05,4.12163]
[1779061982637,56.17,77408.93,0.0,0.95918,3e-05,4.10604]
[1779061983649,56.17,77412.74,0.0,0.95931,3e-05,4.09565]
[1779061984653,56.17,77419.25,0.0,0.95953,3e-05,4.07837]
[1779061985662,56.15,77429.55,0.0,0.95992,3e-05,4.04673]
[1779061986677,56.15,77442.15,0.0,0.96033,3e-05,4.01359]
[1779061987694,56.15,77452.81,0.0,0.96068,3e-05,3.9857]
[1779061988686,56.13,77459.49,0.0,0.96093,3e-05,3.96528]
[1779061989691,56.13,77460.79,0.0,0.96097,3e-05,3.96168]
[1779061990701,56.13,77453.67,0.0,0.96075,3e-05,3.98005]
[1779061991705,56.13,77443.62,0.0,0.96043,3e-05,4.00587]
[1779061992712,56.13,77433.79,0.0,0.96012,3e-05,4.03081]
[1779061993727,56.12,77433.86,0.0,0.96013,3e-05,4.02935]
[1779061994729,56.11,77426.55,0.0,0.95991,3e-05,4.04734]
[1779061995735,56.11,77422.19,0.0,0.95979,3e-05,4.05728]
[1779062000782,56.08,77413.0,0.0,0.95955,3e-05,4.0762]
[1779062001784,56.08,77410.61,0.0,0.95948,3e-05,4.08214]
[1779062004802,56.08,77399.46,0.0,0.95911,3e-05,4.11139]
[1779062005809,56.08,77394.81,0.0,0.95896,3e-05,4.12357]
[1779062008847,56.07,77421.55,0.0,0.95985,3e-05,4.05168]
[1779062009846,56.07,77460.69,0.0,0.96113,3e-05,3.94896]
[1779062010877,56.07,77475.07,0.0,0.96158,3e-05,3.91174]
[1779062011872,56.08,77469.99,0.0,0.96145,3e-05,3.92145]
[1779062012879,56.08,77462.42,0.0,0.9612,3e-05,3.94155]
[1779062013887,56.08,77458.6,0.0,0.96108,3e-05,3.95168]
[1779062018922,56.08,77461.79,0.0,0.96118,3e-05,3.94341]
[1779062020935,56.08,77467.19,0.0,0.96135,3e-05,3.92944]
[1779062021944,56.08,77472.59,0.0,0.96152,3e-05,3.91568]
[1779062025971,56.08,77479.45,0.0,0.96173,3e-05,3.89857]
[1779062031007,56.09,77480.25,0.0,0.96174,3e-05,3.89807]
[1779062032016,56.09,77471.48,0.0,0.96146,3e-05,3.92069]
[1779062033433,56.09,77453.63,0.0,0.96089,3e-05,3.96698]
[1779062034031,56.09,77453.63,0.0,0.96089,3e-05,3.96694]
[1779062035037,56.09,77440.73,0.0,0.96048,3e-05,4.00055]
[1779062037051,56.09,77435.42,0.0,0.96031,3e-05,4.01426]
[1779062040072,56.09,77442.57,0.0,0.96054,3e-05,3.99521]
[1779062045107,56.09,77442.69,0.0,0.96055,3e-05,3.9945]
[1779062046123,56.08,77452.02,0.0,0.96085,3e-05,3.97008]
[1779062051160,56.08,77433.07,0.0,0.96024,3e-05,4.01945]
[1779062052167,56.08,77416.8,0.0,0.95971,3e-05,4.06219]
[1779062053578,56.08,77407.5,0.0,0.95941,3e-05,4.08664]
[1779062056195,56.08,77399.63,0.0,0.95915,3e-05,4.10689]
[1779062061229,56.07,77397.25,0.0,0.95909,3e-05,4.11195]
[1779062062237,56.07,77390.52,0.0,0.95887,3e-05,4.12965]
[1779062067271,56.06,77398.02,0.0,0.95914,3e-05,4.10814]
[1779062069292,56.06,77403.53,0.0,0.95933,3e-05,4.09295]
[1779062073723,56.06,77390.59,0.0,0.95894,3e-05,4.1222]
[1779062074326,56.06,77390.59,0.0,0.95895,3e-05,4.1219]
[1779062079362,56.05,77386.31,0.0,0.95882,3e-05,4.13182]
[1779062083795,56.04,77391.78,0.0,0.95902,3e-05,4.11593]
[1779062087418,56.04,77385.75,0.0,0.95884,3e-05,4.13086]
[1779062089432,56.04,77395.84,0.0,0.95918,3e-05,4.10331]
[1779062094468,56.03,77398.72,0.0,0.95929,3e-05,4.09432]
[1779062096484,56.03,77423.02,0.0,0.9601,3e-05,4.02943]
[1779062097493,56.03,77423.02,0.0,0.9601,3e-05,4.02927]
[1779062098503,56.03,77428.63,0.0,0.96029,3e-05,4.01437]
[1779062101519,56.02,77423.4,0.0,0.96012,3e-05,4.02771]
[1779062102526,56.02,77412.35,0.0,0.95976,3e-05,4.05671]
[1779062103941,56.02,77413.84,0.0,0.95981,3e-05,4.05254]
[1779062104540,56.02,77413.84,0.0,0.95982,3e-05,4.05235]
[1779062105546,56.02,77420.01,0.0,0.96002,3e-05,4.03587]
[1779062110582,56.02,77408.29,0.0,0.95964,3e-05,4.06601]
[1779062111588,56.01,77409.98,0.0,0.9597,3e-05,4.06131]
[1779062116626,56.01,77402.05,0.0,0.95945,3e-05,4.08129]
[1779062121661,56.0,77406.3,0.0,0.95961,3e-05,4.06875]
[1779062123675,56.0,77399.58,0.0,0.95939,3e-05,4.08615]
[1779062125687,56.0,77397.28,0.0,0.95932,3e-05,4.09175]
[1779062129715,55.99,77389.04,0.0,0.95906,3e-05,4.11268]
[1779062134750,55.99,77388.19,0.0,0.95909,3e-05,4.1093]
[1779062139785,55.98,77382.52,0.0,0.95892,3e-05,4.1231]
[1779062144820,55.98,77388.27,0.0,0.95913,3e-05,4.10629]
[1779062149857,55.97,77394.74,0.0,0.95936,3e-05,4.0877]
[1779062151870,55.97,77399.76,0.0,0.95953,3e-05,4.07388]
[1779062155898,55.96,77402.6,0.0,0.95963,3e-05,4.06553]
[1779062156904,55.96,77408.04,0.0,0.95982,3e-05,4.05092]
[1779062157911,55.96,77410.92,0.0,0.95991,3e-05,4.04313]
[1779062159925,55.96,77414.4,0.0,0.96003,3e-05,4.03366]
[1779062164961,55.96,77418.84,0.0,0.96018,3e-05,4.0213]
[1779062165968,55.96,77420.53,0.0,0.96024,3e-05,4.01674]
[1779062167983,55.96,77412.81,0.0,0.95999,3e-05,4.03693]
[1779062168988,55.96,77412.74,0.0,0.95999,3e-05,4.03698]
[1779062174067,55.95,77413.32,0.0,0.96002,3e-05,4.03478]
[1779062176051,55.95,77430.36,0.0,0.96058,3e-05,3.98965]
[1779062177059,55.95,77438.53,0.0,0.96084,3e-05,3.9682]
[1779062178066,55.95,77437.62,0.0,0.96081,3e-05,3.97055]
[1779062180080,55.95,77445.61,0.0,0.96107,3e-05,3.94966]
[1779062181089,55.95,77448.41,0.0,0.96116,3e-05,3.9424]
[1779062184108,55.95,77440.5,0.0,0.96091,3e-05,3.96304]
[1779062189142,55.95,77435.37,0.0,0.96074,3e-05,3.9763]
[1779062190149,55.95,77420.33,0.0,0.96025,3e-05,4.01569]
[1779062191157,55.95,77415.02,0.0,0.96012,3e-05,4.02539]
[1779062193178,55.95,77409.96,0.0,0.95996,3e-05,4.03851]
[1779062194578,55.95,77423.69,0.0,0.96041,3e-05,4.00219]
[1779062195188,55.95,77423.69,0.0,0.96041,3e-05,4.00212]
[1779062199214,55.95,77430.39,0.0,0.96063,3e-05,3.98435]
[1779062204653,55.95,77426.15,0.0,0.96049,3e-05,3.99526]
[1779062210292,55.94,77417.29,0.0,0.96021,3e-05,4.01816]
[1779062212308,55.94,77411.82,0.0,0.96003,3e-05,4.03239]
[1779062217341,55.94,77408.35,0.0,0.95992,3e-05,4.04102]
[1779062218350,55.94,77402.39,0.0,0.95973,3e-05,4.05669]
[1779062221370,55.94,77397.19,0.0,0.95956,3e-05,4.07009]
[1779062226404,55.93,77393.08,0.0,0.95943,3e-05,4.08028]
[1779062231438,55.93,77389.68,0.0,0.95933,3e-05,4.08859]
[1779062232445,55.93,77380.14,0.0,0.95901,3e-05,4.1139]
[1779062233452,55.93,77368.34,0.0,0.95862,3e-05,4.14535]
[1779062234865,55.93,77378.65,0.0,0.95897,3e-05,4.11739]
[1779062237481,55.92,77382.3,0.0,0.9591,3e-05,4.10696]
[1779062240501,55.92,77375.82,0.0,0.95889,3e-05,4.12363]
[1779062245536,55.92,77371.19,0.0,0.95875,3e-05,4.1348]
[1779062250574,55.91,77366.8,0.0,0.95862,3e-05,4.14526]
[1779062251579,55.91,77373.09,0.0,0.95887,3e-05,4.12384]
[1779062252587,55.91,77379.9,0.0,0.95911,3e-05,4.10536]
[1779062253594,55.91,77390.14,0.0,0.95945,3e-05,4.07784]
[1779062258627,55.9,77392.21,0.0,0.95953,3e-05,4.07156]
[1779062260642,55.9,77399.6,0.0,0.95978,3e-05,4.05167]
[1779062265085,55.9,77419.77,0.0,0.96044,3e-05,3.99795]
[1779062265677,55.9,77419.77,0.0,0.96044,3e-05,3.99791]
[1779062268703,55.9,77428.37,0.0,0.96072,3e-05,3.97528]
[1779062271722,55.9,77434.67,0.0,0.96093,3e-05,3.95881]
[1779062272728,55.9,77444.29,0.0,0.96124,3e-05,3.93379]
[1779062273736,55.9,77451.33,0.0,0.96146,3e-05,3.91559]
[1779062275157,55.9,77459.26,0.0,0.96171,3e-05,3.89518]
[1779062277763,55.9,77446.83,0.0,0.96131,3e-05,3.92775]
[1779062278771,55.9,77440.82,0.0,0.96112,3e-05,3.94345]
[1779062279777,55.9,77439.25,0.0,0.96107,3e-05,3.94759]
[1779062285234,55.9,77449.49,0.0,0.96139,3e-05,3.92114]
[1779062285824,55.9,77449.49,0.0,0.96139,3e-05,3.92122]
[1779062286831,55.9,77456.66,0.0,0.96162,3e-05,3.90271]
[1779062287850,55.91,77464.27,0.0,0.96186,3e-05,3.88316]
[1779062288856,55.91,77463.76,0.0,0.96184,3e-05,3.88461]
[1779062291884,55.91,77458.24,0.0,0.96166,3e-05,3.89927]
[1779062292891,55.91,77442.78,0.0,0.96117,3e-05,3.93949]
[1779062293898,55.91,77436.04,0.0,0.96095,3e-05,3.95711]
[1779062294905,55.91,77438.81,0.0,0.96104,3e-05,3.94989]
[1779062299940,55.91,77440.29,0.0,0.96109,3e-05,3.94575]
[1779062300947,55.91,77445.61,0.0,0.96126,3e-05,3.93159]
[1779062301954,55.9,77448.5,0.0,0.96136,3e-05,3.92379]
[1779062306990,55.9,77447.95,0.0,0.96136,3e-05,3.92387]
[1779062309004,55.9,77441.23,0.0,0.96115,3e-05,3.94078]
[1779062311023,55.89,77436.75,0.0,0.96105,3e-05,3.94803]
[1779062316056,55.89,77436.28,0.0,0.96103,3e-05,3.94934]
[1779062321088,55.89,77435.25,0.0,0.961,3e-05,3.95194]
[1779062323102,55.89,77426.49,0.0,0.96072,3e-05,3.97452]
[1779062324109,55.89,77425.91,0.0,0.9607,3e-05,3.97584]
[1779062328138,55.89,77418.56,0.0,0.96047,3e-05,3.99432]
[1779062331158,55.88,77402.95,0.0,0.95997,3e-05,4.03484]
[1779062332164,55.88,77397.48,0.0,0.95979,3e-05,4.04907]
[1779062334182,55.88,77393.48,0.0,0.95966,3e-05,4.05946]
[1779062338207,55.88,77394.14,0.0,0.95969,3e-05,4.05714]
[1779062340221,55.88,77388.96,0.0,0.95952,3e-05,4.07064]
[1779062342235,55.88,77386.06,0.0,0.95943,3e-05,4.07801]
[1779062346266,55.87,77395.67,0.0,0.95976,3e-05,4.0517]
[1779062347273,55.87,77404.82,0.0,0.96007,3e-05,4.02719]
[1779062348278,55.87,77411.21,0.0,0.96028,3e-05,4.0103]
[1779062349284,55.87,77409.5,0.0,0.96022,3e-05,4.01474]
[1779062352306,55.87,77398.2,0.0,0.95985,3e-05,4.04425]
[1779062353312,55.87,77392.04,0.0,0.95965,3e-05,4.06047]
[1779062359358,55.87,77393.27,0.0,0.9597,3e-05,4.05643]
[1779062362380,55.86,77385.62,0.0,0.95945,3e-05,4.0764]
[1779062363388,55.86,77384.19,0.0,0.95941,3e-05,4.08005]
[1779062365797,55.86,77379.84,0.0,0.95927,3e-05,4.09113]
[1779062368429,55.86,77386.55,0.0,0.9595,3e-05,4.07286]
[1779062371447,55.86,77391.81,0.0,0.95971,3e-05,4.05417]
[1779062376482,55.85,77394.22,0.0,0.9598,3e-05,4.0471]
[1779062381523,55.85,77396.8,0.0,0.9599,3e-05,4.03962]
[1779062386558,55.85,77398.09,0.0,0.95995,3e-05,4.03554]
[1779062387565,55.85,77405.0,0.0,0.96018,3e-05,4.01712]
[1779062388577,55.85,77414.14,0.0,0.96048,3e-05,3.99286]
[1779062393608,55.85,77414.46,0.0,0.96049,3e-05,3.9917]
[1779062398642,55.84,77410.66,0.0,0.96037,3e-05,4.00135]
[1779062400687,55.84,77409.83,0.0,0.96035,3e-05,4.00345]
[1779062403678,55.84,77410.7,0.0,0.96038,3e-05,4.00081]
[1779062408717,55.84,77418.99,0.0,0.96065,3e-05,3.97863]
[1779062409724,55.84,77413.16,0.0,0.96046,3e-05,3.9939]
[1779062410730,55.84,77408.36,0.0,0.96031,3e-05,4.00646]
[1779062411737,55.84,77413.45,0.0,0.96048,3e-05,3.99297]
[1779062412745,55.84,77419.41,0.0,0.96067,3e-05,3.97727]
[1779062416231,55.84,77411.45,0.0,0.96041,3e-05,3.99804]
[1779062418787,55.84,77415.12,0.0,0.96053,3e-05,3.98822]
[1779062420800,55.84,77409.06,0.0,0.96034,3e-05,4.00405]
[1779062426301,55.83,77409.51,0.0,0.96036,3e-05,4.0025]
[1779062430872,55.83,77403.8,0.0,0.96017,3e-05,4.01721]
[1779062436371,55.83,77391.98,0.0,0.95983,3e-05,4.04381]
[1779062436916,55.83,77391.98,0.0,0.95983,3e-05,4.04365]
[1779062440947,55.83,77386.58,0.0,0.95966,3e-05,4.05734]
[1779062442961,55.83,77382.38,0.0,0.95952,3e-05,4.06818]
[1779062448001,55.82,77388.99,0.0,0.95975,3e-05,4.04972]
[1779062450015,55.82,77388.58,0.0,0.95974,3e-05,4.05053]
[1779062451021,55.82,77381.77,0.0,0.95952,3e-05,4.06852]
[1779062452030,55.82,77380.57,0.0,0.95948,3e-05,4.07155]
[1779062457070,55.81,77378.65,0.0,0.95943,3e-05,4.07582]
[1779062458072,55.81,77369.29,0.0,0.95912,3e-05,4.10069]
[1779062459079,55.81,77366.59,0.0,0.95903,3e-05,4.10771]
[1779062463107,55.81,77359.59,0.0,0.9588,3e-05,4.1256]
[1779062466129,55.8,77351.43,0.0,0.95854,3e-05,4.14684]
[1779062467137,55.8,77340.88,0.0,0.95818,3e-05,4.17514]
[1779062468148,55.8,77334.38,0.0,0.95796,3e-05,4.19248]
[1779062469150,55.8,77336.16,0.0,0.95803,3e-05,4.18728]
[1779062471164,55.8,77328.92,0.0,0.95779,3e-05,4.2063]
[1779062475191,55.79,77326.0,0.0,0.9577,3e-05,4.21276]
[1779062480227,55.78,77328.33,0.0,0.95781,3e-05,4.20442]
[1779062485261,55.77,77321.82,0.0,0.95761,3e-05,4.22018]
[1779062487279,55.77,77312.74,0.0,0.9573,3e-05,4.24421]
[1779062488283,55.77,77307.68,0.0,0.95713,3e-05,4.25765]
[1779062490298,55.76,77297.45,0.0,0.95679,4e-05,4.28488]
[1779062491304,55.76,77290.91,0.0,0.9566,4e-05,4.29812]
[1779062492311,55.76,77292.75,0.0,0.95667,4e-05,4.29245]
[1779062493318,55.75,77298.34,0.0,0.95688,4e-05,4.27643]
[1779062494329,55.75,77303.77,0.0,0.95708,4e-05,4.26092]
[1779062497347,55.74,77290.95,0.0,0.95664,4e-05,4.29481]
[1779062498359,55.74,77294.02,0.0,0.95676,4e-05,4.28575]
[1779062500367,55.74,77304.89,0.0,0.95715,4e-05,4.25467]
[1779062501374,55.74,77308.42,0.0,0.95728,3e-05,4.24446]
[1779062504416,55.73,77299.97,0.0,0.95701,4e-05,4.26628]
[1779062505426,55.73,77292.8,0.0,0.95676,4e-05,4.28558]
[1779062506430,55.73,77286.31,0.0,0.95653,4e-05,4.3035]
[1779062507437,55.73,77285.24,0.0,0.9565,4e-05,4.30636]
[1779062512471,55.72,77278.09,0.0,0.95625,4e-05,4.32568]
[1779062513478,55.72,77272.49,0.0,0.95605,4e-05,4.34115]
[1779062514485,55.72,77269.77,0.0,0.95596,4e-05,4.34858]
[1779062516500,55.72,77275.82,0.0,0.95618,4e-05,4.33134]
[1779062517507,55.72,77274.91,0.0,0.95615,4e-05,4.33372]
[1779062520532,55.72,77263.45,0.0,0.95574,4e-05,4.36565]
[1779062521535,55.72,77250.57,0.0,0.95527,4e-05,4.402]
[1779062522542,55.72,77241.8,0.0,0.95495,4e-05,4.42687]
[1779062523549,55.72,77233.23,0.0,0.95463,4e-05,4.45121]
[1779062524559,55.72,77231.4,0.0,0.95457,4e-05,4.45643]
[1779062527037,55.72,77214.94,0.0,0.95396,4e-05,4.50333]
[1779062528597,55.72,77215.39,0.0,0.95398,4e-05,4.50198]
[1779062533624,55.72,77213.4,0.0,0.95391,4e-05,4.50735]
[1779062535639,55.72,77201.15,0.0,0.95345,4e-05,4.54232]
[1779062537108,55.71,77182.39,0.0,0.95276,4e-05,4.59497]
[1779062538660,55.71,77178.03,0.0,0.9526,4e-05,4.60716]
[1779062541700,55.71,77188.99,0.0,0.95303,4e-05,4.5749]
[1779062542689,55.71,77204.77,0.0,0.95362,4e-05,4.52924]
[1779062543697,55.71,77220.69,0.0,0.95421,4e-05,4.48356]
[1779062544703,55.71,77229.33,0.0,0.95453,4e-05,4.45891]
[1779062545741,55.71,77230.81,0.0,0.95459,4e-05,4.45471]
[1779062547187,55.71,77220.5,0.0,0.95421,4e-05,4.48406]
[1779062548738,55.7,77216.25,0.0,0.95405,4e-05,4.4961]
[1779062549750,55.7,77211.25,0.0,0.95387,4e-05,4.51032]
[1779062550752,55.7,77204.31,0.0,0.95361,4e-05,4.53011]
[1779062554781,55.7,77210.48,0.0,0.95389,4e-05,4.50766]
[1779062555806,55.7,77221.23,0.0,0.95429,4e-05,4.47687]
[1779062557258,55.7,77244.32,0.0,0.95513,4e-05,4.4114]
[1779062557803,55.7,77244.32,0.0,0.95513,4e-05,4.41149]
[1779062559815,55.7,77237.38,0.0,0.95488,4e-05,4.43125]
[1779062560822,55.7,77231.23,0.0,0.95465,4e-05,4.44871]
[1779062565859,55.7,77232.14,0.0,0.95468,4e-05,4.44627]
[1779062570892,55.7,77226.09,0.0,0.95446,4e-05,4.46358]
[1779062571901,55.7,77234.12,0.0,0.95475,4e-05,4.44081]
[1779062572908,55.7,77245.51,0.0,0.95517,4e-05,4.40867]
[1779062573914,55.71,77255.61,0.0,0.95553,4e-05,4.38036]
[1779062575929,55.71,77260.79,0.0,0.95571,4e-05,4.36612]
[1779062578952,55.71,77274.89,0.0,0.95621,4e-05,4.32724]
[1779062579957,55.71,77281.09,0.0,0.95643,4e-05,4.31023]
[1779062583985,55.72,77289.76,0.0,0.95672,4e-05,4.28722]
[1779062584992,55.72,77298.54,0.0,0.95703,4e-05,4.26327]
[1779062590029,55.72,77289.61,0.0,0.95669,4e-05,4.28955]
[1779062591034,55.72,77277.23,0.0,0.95625,4e-05,4.32418]
[1779062592040,55.73,77268.6,0.0,0.95594,4e-05,4.34846]
[1779062595061,55.73,77261.92,0.0,0.95569,4e-05,4.36771]
[1779062599089,55.73,77254.33,0.0,0.95541,4e-05,4.38965]
[1779062600100,55.73,77243.54,0.0,0.95502,4e-05,4.42016]
[1779062601103,55.73,77233.82,0.0,0.95466,4e-05,4.44774]
[1779062602110,55.73,77241.04,0.0,0.95493,4e-05,4.42737]
[1779062604124,55.73,77246.48,0.0,0.95512,4e-05,4.41219]
[1779062606138,55.73,77238.42,0.0,0.95483,4e-05,4.43519]
[1779062607638,55.73,77235.86,0.0,0.95473,4e-05,4.44252]
[1779062609160,55.73,77230.17,0.0,0.95452,4e-05,4.45881]
[1779062610167,55.74,77226.36,0.0,0.95438,4e-05,4.46968]
[1779062612181,55.74,77240.07,0.0,0.95492,4e-05,4.42641]
[1779062613189,55.74,77246.43,0.0,0.95515,4e-05,4.40853]
[1779062614195,55.74,77246.67,0.0,0.95516,4e-05,4.40797]
[1779062618221,55.74,77253.81,0.0,0.95541,4e-05,4.38835]
[1779062623258,55.74,77255.52,0.0,0.95547,4e-05,4.38422]
[1779062624265,55.74,77267.3,0.0,0.95589,4e-05,4.35133]
[1779062625280,55.74,77280.16,0.0,0.95635,4e-05,4.31566]
[1779062626278,55.74,77279.88,0.0,0.95633,4e-05,4.31668]
[1779062629306,55.75,77272.24,0.0,0.95605,4e-05,4.33869]
[1779062630313,55.75,77263.93,0.0,0.95575,4e-05,4.36214]
[1779062631320,55.75,77259.06,0.0,0.95557,4e-05,4.37596]
[1779062632328,55.75,77252.69,0.0,0.95534,4e-05,4.39402]
[1779062633334,55.75,77259.46,0.0,0.95559,4e-05,4.37512]
[1779062634341,55.75,77256.9,0.0,0.95549,4e-05,4.38246]
[1779062637362,55.75,77244.64,0.0,0.95504,4e-05,4.41742]
[1779062638370,55.75,77237.99,0.0,0.9548,4e-05,4.43632]
[1779062639376,55.75,77237.83,0.0,0.95479,4e-05,4.43684]
[1779062643409,55.75,77244.44,0.0,0.95503,4e-05,4.41839]
[1779062644424,55.76,77261.45,0.0,0.95564,4e-05,4.37062]
[1779062645424,55.76,77274.31,0.0,0.9561,4e-05,4.33484]
[1779062646433,55.76,77265.08,0.0,0.95577,4e-05,4.36086]
[1779062647440,55.76,77258.99,0.0,0.95555,4e-05,4.37813]
[1779062652474,55.76,77255.0,0.0,0.95539,4e-05,4.39021]
[1779062654488,55.76,77249.23,0.0,0.95518,4e-05,4.40679]
[1779062656502,55.76,77241.47,0.0,0.95489,4e-05,4.42899]
[1779062658516,55.77,77237.33,0.0,0.95474,4e-05,4.44093]
[1779062660530,55.77,77247.63,0.0,0.95511,4e-05,4.41202]
[1779062661537,55.77,77249.28,0.0,0.95517,4e-05,4.40751]
[1779062663553,55.77,77251.9,0.0,0.95526,4e-05,4.4001]
[1779062664560,55.77,77259.15,0.0,0.95553,4e-05,4.37953]
[1779062665565,55.77,77264.73,0.0,0.95573,4e-05,4.36372]
[1779062666572,55.76,77264.37,0.0,0.95572,4e-05,4.3646]
[1779062669593,55.76,77257.52,0.0,0.95548,4e-05,4.3834]
[1779062670600,55.76,77252.09,0.0,0.95529,4e-05,4.3985]
[1779062671607,55.76,77254.96,0.0,0.95543,4e-05,4.38584]
[1779062676645,55.76,77263.92,0.0,0.95577,4e-05,4.3598]
[1779062677649,55.76,77273.22,0.0,0.9561,4e-05,4.33366]
[1779062678658,55.76,77269.48,0.0,0.95597,4e-05,4.344]
[1779062679664,55.76,77263.82,0.0,0.95577,4e-05,4.3597]
[1779062680670,55.75,77258.95,0.0,0.95559,4e-05,4.3732]
[1779062682690,55.75,77255.67,0.0,0.9555,4e-05,4.38044]
[1779062686720,55.72,77261.74,0.0,0.9558,4e-05,4.35744]
[1779062689740,55.62,77263.98,0.0,0.95615,4e-05,4.32974]
[1779062694774,55.48,77267.36,0.0,0.95666,4e-05,4.28905]
[1779062698803,55.47,77261.12,0.0,0.95647,4e-05,4.30356]
[1779062700821,55.46,77258.05,0.0,0.95638,4e-05,4.31065]
[1779062701825,55.43,77250.25,0.0,0.95619,4e-05,4.32503]
[1779062703845,55.41,77243.76,0.0,0.95603,4e-05,4.33812]
[1779062704849,55.39,77235.42,0.0,0.95578,4e-05,4.35699]
[1779062705852,55.36,77230.14,0.0,0.95565,4e-05,4.36699]
[1779062708353,55.3,77220.09,0.0,0.95548,4e-05,4.38027]
[1779062710888,55.25,77211.09,0.0,0.95528,4e-05,4.39568]
[1779062711901,55.2,77200.05,0.0,0.95501,4e-05,4.41584]
[1779062712909,55.17,77193.54,0.0,0.95485,4e-05,4.42838]
[1779062713915,55.14,77176.23,0.0,0.95429,4e-05,4.47131]
[1779062714921,55.11,77166.62,0.0,0.95402,4e-05,4.49193]
[1779062716936,55.08,77162.29,0.0,0.95395,4e-05,4.4978]
[1779062719960,55.04,77169.21,0.0,0.95432,4e-05,4.46884]
[1779062724994,54.92,77167.33,0.0,0.95461,4e-05,4.44556]
[1779062728499,54.89,77181.43,0.0,0.95522,4e-05,4.39846]
[1779062730037,54.84,77188.24,0.0,0.95561,4e-05,4.36835]
[1779062732065,54.79,77172.52,0.0,0.9552,4e-05,4.39804]
[1779062735095,54.78,77153.73,0.0,0.95455,4e-05,4.44859]
[1779062736122,54.78,77139.42,0.0,0.95401,4e-05,4.49009]
[1779062737129,54.78,77128.5,0.0,0.9536,4e-05,4.52193]
[1779062738600,54.75,77121.67,0.0,0.95341,4e-05,4.53644]
[1779062739191,54.74,77121.59,0.0,0.95345,4e-05,4.53271]
[1779062741179,54.7,77109.61,0.0,0.9531,4e-05,4.56002]
[1779062742169,54.68,77110.03,0.0,0.95317,4e-05,4.55449]
[1779062743216,54.67,77120.76,0.0,0.95363,4e-05,4.51882]
[1779062744183,54.63,77124.37,0.0,0.95386,4e-05,4.50082]
[1779062747208,54.54,77115.43,0.0,0.95379,4e-05,4.50598]
[1779062748671,54.48,77099.36,0.0,0.95336,4e-05,4.53879]
[1779062750227,54.46,77099.59,0.0,0.95342,4e-05,4.53432]
[1779062754257,54.4,77097.74,0.0,0.95354,4e-05,4.52478]
[1779062758749,54.34,77109.15,0.0,0.95415,4e-05,4.47728]
[1779062760328,54.31,77111.68,0.0,0.95433,4e-05,4.46379]
[1779062761313,54.3,77100.2,0.0,0.95392,4e-05,4.49478]
[1779062762321,54.28,77095.03,0.0,0.95376,4e-05,4.50685]
[1779062764343,54.24,77091.72,0.0,0.95377,4e-05,4.50649]
[1779062766353,54.21,77086.67,0.0,0.95366,4e-05,4.51474]
[1779062767361,54.21,77081.4,0.0,0.95345,4e-05,4.53031]
[1779062768828,54.2,77071.39,0.0,0.95311,4e-05,4.55639]
[1779062771389,54.13,77063.03,0.0,0.95299,4e-05,4.56568]
[1779062775420,54.08,77043.92,0.0,0.95239,4e-05,4.61066]
[1779062776427,54.07,77024.73,0.0,0.95164,4e-05,4.66793]
[1779062777434,54.07,77025.22,0.0,0.95168,4e-05,4.66497]
[1779062778922,54.06,77029.87,0.0,0.95189,4e-05,4.64844]
[1779062782470,54.01,77021.24,0.0,0.9517,4e-05,4.6628]
[1779062784493,54.0,77028.47,0.0,0.95202,4e-05,4.63857]
[1779062785499,53.99,77034.43,0.0,0.95227,4e-05,4.61972]
[1779062786501,53.99,77050.93,0.0,0.95292,4e-05,4.57041]
[1779062788517,53.99,77042.91,0.0,0.9526,4e-05,4.59447]
[1779062789520,53.99,77049.15,0.0,0.95285,4e-05,4.57568]
[1779062790527,53.99,77057.45,0.0,0.95317,4e-05,4.55114]
[1779062791535,54.0,77059.0,0.0,0.95326,4e-05,4.54269]
[1779062793550,54.0,77053.21,0.0,0.95302,4e-05,4.56146]
[1779062794554,54.01,77045.13,0.0,0.9527,4e-05,4.58614]
[1779062795562,54.01,77040.48,0.0,0.95251,4e-05,4.60022]
[1779062797575,54.01,77033.59,0.0,0.95224,4e-05,4.62065]
[1779062802610,54.0,77032.77,0.0,0.95222,4e-05,4.62262]
[1779062804627,54.0,77041.03,0.0,0.95254,4e-05,4.59776]
[1779062809672,54.0,77041.16,0.0,0.95254,4e-05,4.59759]
[1779062814717,54.0,77044.28,0.0,0.95267,4e-05,4.58827]
[1779062819747,54.01,77039.56,0.0,0.95247,4e-05,4.60315]
[1779062823768,54.01,77045.98,0.0,0.95273,4e-05,4.58364]
[1779062826790,54.01,77040.93,0.0,0.95252,4e-05,4.59912]
[1779062830820,53.99,77049.87,0.0,0.95292,4e-05,4.5686]
[1779062835852,53.92,77051.56,0.0,0.95322,4e-05,4.54597]
[1779062840887,53.85,77053.21,0.0,0.95348,4e-05,4.52557]
[1779062843909,53.8,77061.19,0.0,0.95394,4e-05,4.48978]
[1779062844915,53.77,77070.56,0.0,0.95438,4e-05,4.45585]
[1779062845922,53.75,77073.32,0.0,0.95456,4e-05,4.44204]
[1779062850958,53.63,77072.54,0.0,0.95487,4e-05,4.41742]
[1779062855995,53.53,77071.43,0.0,0.95518,4e-05,4.39224]
[1779062858007,53.49,77077.14,0.0,0.95551,4e-05,4.36641]
[1779062859016,53.47,77082.14,0.0,0.95575,4e-05,4.34761]
[1779062861034,53.47,77087.27,0.0,0.95595,4e-05,4.33187]
[1779062864054,53.44,77094.33,0.0,0.95631,4e-05,4.30411]
[1779062867075,53.4,77103.71,0.0,0.95677,4e-05,4.26799]
[1779062869089,53.38,77110.61,0.0,0.95708,4e-05,4.24323]
[1779062872107,53.35,77109.66,0.0,0.95712,4e-05,4.23986]
[1779062875131,53.33,77116.85,0.0,0.95744,4e-05,4.21494]
[1779062880167,53.31,77119.26,0.0,0.95759,4e-05,4.20302]
[1779062882180,53.3,77100.85,0.0,0.95695,4e-05,4.25308]
[1779062883187,53.29,77080.57,0.0,0.95623,4e-05,4.30967]
[1779062884194,53.27,77074.0,0.0,0.95602,4e-05,4.32567]
[1779062885201,53.26,77074.63,0.0,0.95609,4e-05,4.32039]
[1779062887216,53.24,77056.26,0.0,0.95544,4e-05,4.37061]
[1779062888223,53.24,77044.97,0.0,0.95501,4e-05,4.40355]
[1779062889745,53.22,77047.22,0.0,0.95516,4e-05,4.39228]
[1779062892250,53.21,77054.09,0.0,0.95544,4e-05,4.37068]
[1779062895271,53.21,77048.94,0.0,0.95526,4e-05,4.38466]
[1779062896280,53.21,77045.83,0.0,0.95514,4e-05,4.39341]
[1779062899814,53.2,77059.96,0.0,0.9557,4e-05,4.35042]
[1779062901318,53.2,77059.8,0.0,0.9557,4e-05,4.3501]
[1779062904334,53.18,77053.02,0.0,0.9555,4e-05,4.36555]
[1779062905341,53.18,77047.47,0.0,0.95529,4e-05,4.38152]
[1779062906349,53.18,77040.63,0.0,0.95504,4e-05,4.40133]
[1779062907359,53.17,77038.95,0.0,0.95498,4e-05,4.40623]
[1779062909886,53.17,77051.5,0.0,0.95546,4e-05,4.3689]
[1779062912391,53.17,77056.79,0.0,0.9557,4e-05,4.34891]
[1779062913397,53.17,77051.33,0.0,0.95549,4e-05,4.36499]
[1779062914405,53.17,77040.71,0.0,0.95509,4e-05,4.39636]
[1779062915411,53.17,77030.97,0.0,0.95471,4e-05,4.4252]
[1779062916418,53.17,77029.77,0.0,0.95467,4e-05,4.42865]
[1779062919957,53.17,77024.33,0.0,0.95446,4e-05,4.4445]
[1779062921455,53.17,77030.23,0.0,0.95469,4e-05,4.42669]
[1779062922465,53.17,77028.64,0.0,0.95463,4e-05,4.43134]
[1779062924475,53.17,77019.5,0.0,0.95428,4e-05,4.45839]
[1779062926490,53.17,77013.41,0.0,0.95404,4e-05,4.47664]
[1779062928506,53.17,77008.64,0.0,0.95385,4e-05,4.49123]
[1779062930034,53.17,76984.74,0.0,0.95291,4e-05,4.56359]
[1779062931527,53.17,76977.13,0.0,0.9526,4e-05,4.58674]
[1779062932533,53.17,76978.63,0.0,0.95266,4e-05,4.58215]
[1779062937572,53.17,76974.87,0.0,0.95252,4e-05,4.59349]
[1779062940100,53.17,76981.91,0.0,0.9528,4e-05,4.572]
[1779062942603,53.17,76986.13,0.0,0.95297,4e-05,4.55922]
[1779062943610,53.17,76997.46,0.0,0.95341,4e-05,4.52496]
[1779062944617,53.17,77012.96,0.0,0.95402,4e-05,4.47842]
[1779062945623,53.17,77013.34,0.0,0.95403,4e-05,4.47744]
[1779062946631,53.17,77001.94,0.0,0.95359,4e-05,4.51186]
[1779062947637,53.17,77005.38,0.0,0.95372,4e-05,4.50161]
[1779062950173,53.17,76989.01,0.0,0.95307,4e-05,4.55135]
[1779062951667,53.17,76982.93,0.0,0.95283,4e-05,4.56983]
[1779062952672,53.17,76979.97,0.0,0.95271,4e-05,4.57885]
[1779062957707,53.18,76975.83,0.0,0.95253,4e-05,4.59209]
[1779062960729,53.18,76970.28,0.0,0.95231,4e-05,4.6091]
[1779062963749,53.18,76976.32,0.0,0.95255,4e-05,4.59078]
[1779062965763,53.18,76977.43,0.0,0.9526,4e-05,4.5874]
[1779062967785,53.18,76984.75,0.0,0.95289,4e-05,4.56517]
[1779062970806,53.18,76978.76,0.0,0.95265,4e-05,4.58346]
[1779062975842,53.18,76978.48,0.0,0.95268,4e-05,4.5799]
[1779062980877,53.18,76977.31,0.0,0.95263,4e-05,4.58351]
[1779062985914,53.18,76982.48,0.0,0.95284,4e-05,4.56791]
[1779062990949,53.18,76976.26,0.0,0.95258,4e-05,4.58704]
[1779062991953,53.18,76973.42,0.0,0.95247,4e-05,4.59577]
[1779062992961,53.18,76959.29,0.0,0.9519,4e-05,4.63898]
[1779062993967,53.18,76958.64,0.0,0.95188,4e-05,4.6407]
[1779062999003,53.18,76956.49,0.0,0.95179,4e-05,4.64739]
[1779063003038,53.18,76947.67,0.0,0.95143,4e-05,4.67455]
[1779063006059,53.18,76939.99,0.0,0.95112,4e-05,4.69767]
[1779063008077,53.18,76927.31,0.0,0.9506,4e-05,4.73723]
[1779063009113,53.18,76910.64,0.0,0.9499,4e-05,4.78944]
[1779063010088,53.2,76896.61,0.0,0.94924,4e-05,4.83837]
[1779063011103,53.2,76888.88,0.0,0.94892,4e-05,4.86276]
[1779063012106,53.2,76882.97,0.0,0.94866,4e-05,4.88178]
[1779063013111,53.2,76888.94,0.0,0.94891,4e-05,4.86319]
[1779063014140,53.21,76906.1,0.0,0.94963,4e-05,4.8099]
[1779063015139,53.21,76916.28,0.0,0.95005,4e-05,4.77802]
[1779063016144,53.23,76931.65,0.0,0.95063,4e-05,4.73511]
[1779063017150,53.23,76949.01,0.0,0.95133,4e-05,4.68192]
[1779063018157,53.23,76948.92,0.0,0.95132,4e-05,4.68281]
[1779063020191,53.23,76943.21,0.0,0.95108,4e-05,4.70106]
[1779063021192,53.24,76929.27,0.0,0.9505,4e-05,4.74487]
[1779063022206,53.26,76901.13,0.0,0.94924,4e-05,4.83859]
[1779063023207,53.26,76885.58,0.0,0.94858,4e-05,4.88804]
[1779063024211,53.26,76884.55,0.0,0.94853,4e-05,4.89159]
[1779063027236,53.27,76872.84,0.0,0.94802,4e-05,4.92963]
[1779063028252,53.27,76874.54,0.0,0.94809,4e-05,4.92444]
[1779063031269,53.27,76865.42,0.0,0.94773,4e-05,4.94957]
[1779063032275,53.28,76865.57,0.0,0.94771,4e-05,4.95096]
[1779063034292,53.29,76855.57,0.0,0.94725,4e-05,4.98503]
[1779063035296,53.29,76866.41,0.0,0.94772,4e-05,4.9505]
[1779063036303,53.29,76868.99,0.0,0.94783,4e-05,4.94246]
[1779063039356,53.3,76879.48,0.0,0.94825,4e-05,4.91122]
[1779063040825,53.3,76909.23,0.0,0.94951,4e-05,4.81794]
[1779063042357,53.3,76910.96,0.0,0.94957,4e-05,4.81292]
[1779063044378,53.32,76918.7,0.0,0.94984,4e-05,4.79338]
[1779063045377,53.34,76925.97,0.0,0.95008,4e-05,4.77502]
[1779063046385,53.36,76924.25,0.0,0.94995,4e-05,4.785]
[1779063048398,53.36,76933.01,0.0,0.9503,4e-05,4.75864]
[1779063049405,53.36,76940.05,0.0,0.95059,4e-05,4.73728]
[1779063050906,53.37,76937.38,0.0,0.95047,4e-05,4.74659]
[1779063054467,53.37,76931.88,0.0,0.95022,4e-05,4.76516]
[1779063055452,53.38,76918.35,0.0,0.94965,4e-05,4.80781]
[1779063056459,53.38,76895.49,0.0,0.94868,4e-05,4.88003]
[1779063057466,53.38,76893.2,0.0,0.94858,4e-05,4.88755]
[1779063059480,53.38,76884.1,0.0,0.94818,4e-05,4.91689]
[1779063060981,53.38,76869.85,0.0,0.94756,4e-05,4.96243]
[1779063061507,53.38,76869.34,0.0,0.94754,4e-05,4.96425]
[1779063062555,53.38,76857.03,0.0,0.947,4e-05,5.00376]
[1779063063537,53.38,76857.53,0.0,0.94702,4e-05,5.00224]
[1779063064556,53.38,76871.74,0.0,0.94764,4e-05,4.9569]
[1779063065575,53.39,76874.81,0.0,0.94777,4e-05,4.94728]
[1779063066567,53.39,76868.07,0.0,0.94747,4e-05,4.96894]
[1779063067578,53.39,76862.04,0.0,0.94721,4e-05,4.98835]
[1779063068582,53.39,76860.75,0.0,0.94715,4e-05,4.99258]
[1779063071055,53.39,76888.08,0.0,0.94833,4e-05,4.90592]
[1779063072611,53.39,76893.33,0.0,0.94855,4e-05,4.88954]
[1779063075640,53.42,76898.72,0.0,0.94868,4e-05,4.87973]
[1779063076640,53.42,76910.13,0.0,0.94916,4e-05,4.84409]
[1779063077647,53.42,76918.21,0.0,0.9495,4e-05,4.81909]
[1779063078657,53.42,76916.44,0.0,0.94942,4e-05,4.82498]
[1779063079662,53.43,76909.49,0.0,0.94912,4e-05,4.84712]
[1779063081129,53.44,76892.12,0.0,0.94834,4e-05,4.90517]
[1779063082683,53.44,76898.76,0.0,0.94862,4e-05,4.88441]
[1779063083691,53.44,76910.64,0.0,0.94912,4e-05,4.84727]
[1779063084698,53.44,76916.71,0.0,0.94937,4e-05,4.82854]
[1779063085704,53.44,76916.57,0.0,0.94936,4e-05,4.82931]
[1779063086712,53.45,76927.44,0.0,0.94981,4e-05,4.79568]
[1779063087721,53.45,76935.9,0.0,0.95016,4e-05,4.76973]
[1779063088735,53.46,76937.05,0.0,0.95015,4e-05,4.77042]
[1779063089739,53.48,76926.21,0.0,0.94965,4e-05,4.80838]
[1779063091211,53.49,76922.04,0.0,0.94951,4e-05,4.81752]
[1779063093766,53.49,76930.72,0.0,0.94986,4e-05,4.79114]
[1779063095783,53.49,76935.47,0.0,0.95005,4e-05,4.77715]
[1779063098803,53.5,76943.31,0.0,0.95036,4e-05,4.75404]
[1779063099810,53.5,76947.2,0.0,0.95051,4e-05,4.74245]
[1779063101287,53.5,76955.33,0.0,0.95083,4e-05,4.71831]
[1779063102832,53.5,76964.35,0.0,0.9512,4e-05,4.69106]
[1779063103838,53.51,76973.23,0.0,0.95155,4e-05,4.6644]
[1779063104846,53.51,76976.66,0.0,0.95168,4e-05,4.65451]
[1779063106874,53.52,76987.97,0.0,0.95212,4e-05,4.62128]
[1779063108881,53.52,76995.49,0.0,0.95241,4e-05,4.59912]
[1779063109887,53.52,76999.22,0.0,0.95254,4e-05,4.5892]
[1779063111898,53.52,77006.66,0.0,0.95284,4e-05,4.56672]
[1779063112903,53.53,77013.11,0.0,0.95306,4e-05,4.54951]
[1779063113908,53.54,77015.2,0.0,0.95314,4e-05,4.54401]
[1779063115926,53.54,77020.38,0.0,0.95332,4e-05,4.53006]
[1779063116931,53.55,77026.0,0.0,0.95353,4e-05,4.51404]
[1779063117937,53.55,77028.45,0.0,0.95362,4e-05,4.50756]
[1779063120966,53.56,77021.05,0.0,0.95329,4e-05,4.53229]
[1779063122980,53.57,77018.34,0.0,0.95316,4e-05,4.54205]
[1779063123987,53.57,77025.54,0.0,0.95344,4e-05,4.52126]
[1779063124999,53.58,77027.82,0.0,0.95352,4e-05,4.51528]
[1779063126036,53.58,77022.15,0.0,0.95328,4e-05,4.53312]
[1779063127042,53.58,77007.95,0.0,0.95271,4e-05,4.57668]
[1779063128053,53.59,77000.35,0.0,0.9524,4e-05,4.60043]
[1779063129059,53.59,76999.7,0.0,0.95236,4e-05,4.60312]
[1779063130066,53.59,76994.54,0.0,0.95215,4e-05,4.61948]
[1779063131089,53.6,76987.79,0.0,0.95187,4e-05,4.6407]
[1779063132083,53.6,76987.46,0.0,0.95185,4e-05,4.64236]
[1779063134092,53.6,76973.85,0.0,0.95128,4e-05,4.6853]
[1779063135100,53.61,76969.6,0.0,0.9511,4e-05,4.69907]
[1779063136121,53.61,76956.3,0.0,0.95054,4e-05,4.74056]
[1779063137118,53.61,76957.38,0.0,0.95058,4e-05,4.73773]
[1779063138127,53.61,76967.88,0.0,0.951,4e-05,4.70593]
[1779063139133,53.62,76967.7,0.0,0.95099,4e-05,4.70704]
[1779063140141,53.62,76975.28,0.0,0.95129,4e-05,4.68436]
[1779063141147,53.62,76989.59,0.0,0.95186,4e-05,4.64128]
[1779063142154,53.62,76994.65,0.0,0.95206,4e-05,4.62662]
[1779063145174,53.63,76996.72,0.0,0.95211,4e-05,4.62252]
[1779063150210,53.65,76998.37,0.0,0.95213,4e-05,4.6209]
[1779063155257,53.66,77000.61,0.0,0.95222,4e-05,4.61307]
[1779063157262,53.67,76990.01,0.0,0.95178,4e-05,4.64666]
[1779063158269,53.67,76982.2,0.0,0.95145,4e-05,4.67116]
[1779063159276,53.67,76980.82,0.0,0.95139,4e-05,4.67604]
[1779063164313,53.69,76982.02,0.0,0.9514,4e-05,4.67556]
[1779063169348,53.7,76978.46,0.0,0.95121,4e-05,4.68968]
[1779063174383,53.71,76984.98,0.0,0.95143,4e-05,4.67272]
[1779063175390,53.72,76988.79,0.0,0.95158,4e-05,4.66173]
[1779063180425,53.73,76982.23,0.0,0.95127,4e-05,4.68506]
[1779063182446,53.74,76959.04,0.0,0.95031,4e-05,4.75752]
[1779063183453,53.74,76942.91,0.0,0.94963,4e-05,4.80804]
[1779063184460,53.74,76944.09,0.0,0.94967,4e-05,4.80498]
[1779063188492,53.75,76931.28,0.0,0.94911,4e-05,4.84664]
[1779063189500,53.75,76926.96,0.0,0.94893,4e-05,4.86046]
[1779063191514,53.75,76934.63,0.0,0.94924,4e-05,4.83712]
[1779063192529,53.75,76947.73,0.0,0.94978,4e-05,4.79674]
[1779063193530,53.76,76960.08,0.0,0.95029,4e-05,4.75894]
[1779063194535,53.76,76975.93,0.0,0.95093,4e-05,4.71067]
[1779063195542,53.76,76992.59,0.0,0.9516,4e-05,4.66033]
[1779063196557,53.76,77000.31,0.0,0.9519,4e-05,4.63748]
[1779063197556,53.77,77001.96,0.0,0.95196,4e-05,4.63315]
[1779063200576,53.77,77012.92,0.0,0.95237,4e-05,4.60199]
[1779063202093,53.78,77010.56,0.0,0.95226,4e-05,4.61051]
[1779063204606,53.79,77004.29,0.0,0.95199,4e-05,4.63085]
[1779063205613,53.79,77000.8,0.0,0.95184,4e-05,4.64208]
[1779063206620,53.79,76994.05,0.0,0.95156,4e-05,4.66324]
[1779063207627,53.79,76997.74,0.0,0.95171,4e-05,4.65262]
[1779063210648,53.8,77002.68,0.0,0.95188,4e-05,4.63949]
[1779063215685,53.82,77008.95,0.0,0.95212,4e-05,4.61987]
[1779063216691,53.82,77013.65,0.0,0.9523,4e-05,4.60636]
[1779063222233,53.84,77012.44,0.0,0.95221,4e-05,4.61346]
[1779063227768,53.85,77010.99,0.0,0.9521,4e-05,4.62195]
[1779063232306,53.87,77005.82,0.0,0.95186,4e-05,4.64025]
[1779063236831,53.88,77009.47,0.0,0.95196,4e-05,4.63253]
[1779063240859,53.89,77014.88,0.0,0.95214,4e-05,4.61895]
[1779063242379,53.9,77005.43,0.0,0.95175,4e-05,4.64823]
[1779063243882,53.9,77009.75,0.0,0.95191,4e-05,4.63649]
[1779063244887,53.9,77017.92,0.0,0.95223,4e-05,4.61248]
[1779063245894,53.91,77020.11,0.0,0.9523,4e-05,4.60659]
[1779063250929,53.92,77024.86,0.0,0.95245,4e-05,4.59585]
[1779063252450,53.93,77032.07,0.0,0.95272,4e-05,4.57493]
[1779063253963,53.93,77038.53,0.0,0.95296,4e-05,4.55708]
[1779063254957,53.93,77044.14,0.0,0.95317,4e-05,4.54111]
[1779063257979,53.95,77038.38,0.0,0.95291,4e-05,4.56073]
[1779063261001,53.96,77047.6,0.0,0.95324,4e-05,4.53554]
[1779063262521,53.96,77054.23,0.0,0.95349,4e-05,4.51661]
[1779063264028,54.0,77054.17,0.0,0.95337,4e-05,4.52585]
[1779063269058,54.11,77057.69,0.0,0.95318,4e-05,4.54073]
[1779063271070,54.16,77073.5,0.0,0.95368,4e-05,4.50164]
[1779063272594,54.16,77077.45,0.0,0.95383,4e-05,4.49049]
[1779063274100,54.17,77083.66,0.0,0.95405,4e-05,4.47324]
[1779063275098,54.17,77095.69,0.0,0.9545,4e-05,4.4385]
[1779063276107,54.17,77110.48,0.0,0.95505,4e-05,4.39596]
[1779063277112,54.18,77118.75,0.0,0.95536,4e-05,4.37263]
[1779063278119,54.18,77119.84,0.0,0.95539,4e-05,4.37018]
[1779063280135,54.18,77127.18,0.0,0.95565,4e-05,4.34995]
[1779063281141,54.18,77133.64,0.0,0.95589,4e-05,4.33164]
[1779063282147,54.2,77132.99,0.0,0.95582,4e-05,4.33689]
[1779063284160,54.23,77138.03,0.0,0.95592,4e-05,4.32888]
[1779063286175,54.26,77132.53,0.0,0.95564,4e-05,4.35138]
[1779063287182,54.26,77130.37,0.0,0.95555,4e-05,4.35791]
[1779063288190,54.26,77138.56,0.0,0.95585,4e-05,4.3346]
[1779063289197,54.27,77141.5,0.0,0.95592,4e-05,4.32935]
[1779063292216,54.31,77131.49,0.0,0.95543,4e-05,4.36758]
[1779063293224,54.32,77130.63,0.0,0.95539,4e-05,4.37032]
[1779063298289,54.32,77130.35,0.0,0.95537,4e-05,4.37238]
[1779063300309,54.32,77136.04,0.0,0.95557,4e-05,4.35646]
[1779063301310,54.33,77143.11,0.0,0.9558,4e-05,4.33879]
[1779063302318,54.35,77138.46,0.0,0.95559,4e-05,4.35512]
[1779063304330,54.36,77152.26,0.0,0.95606,4e-05,4.31854]
[1779063305338,54.38,77148.64,0.0,0.95589,4e-05,4.33226]
[1779063307351,54.4,77141.39,0.0,0.95554,4e-05,4.3591]
[1779063309366,54.42,77134.82,0.0,0.95524,4e-05,4.38306]
[1779063311379,54.43,77148.47,0.0,0.95574,4e-05,4.34421]
[1779063312387,54.43,77153.92,0.0,0.95594,4e-05,4.32886]
[1779063315407,54.42,77159.1,0.0,0.95615,4e-05,4.31255]
[1779063319443,54.42,77165.73,0.0,0.9564,4e-05,4.2928]
[1779063321450,54.42,77160.35,0.0,0.9562,4e-05,4.3082]
[1779063322461,54.42,77168.43,0.0,0.9565,4e-05,4.28516]
[1779063323464,54.42,77171.22,0.0,0.9566,4e-05,4.27747]
[1779063325479,54.42,77165.08,0.0,0.95636,4e-05,4.29564]
[1779063326488,54.42,77146.17,0.0,0.95566,4e-05,4.34988]
[1779063327492,54.43,77133.64,0.0,0.95516,4e-05,4.38876]
[1779063328498,54.44,77131.08,0.0,0.95506,4e-05,4.39637]
[1779063331520,54.43,77111.08,0.0,0.95437,4e-05,4.44841]
[1779063332526,54.43,77097.91,0.0,0.95387,4e-05,4.48703]
[1779063333533,54.43,77100.27,0.0,0.95396,4e-05,4.48015]
[1779063335547,54.43,77107.3,0.0,0.95423,4e-05,4.45971]
[1779063336554,54.43,77115.48,0.0,0.95454,4e-05,4.43596]
[1779063337561,54.42,77118.64,0.0,0.95468,4e-05,4.42454]
[1779063339577,54.4,77126.65,0.0,0.95504,4e-05,4.39726]
[1779063340592,54.4,77114.38,0.0,0.95458,4e-05,4.43272]
[1779063341600,54.4,77110.77,0.0,0.95444,4e-05,4.44302]
[1779063343606,54.41,77100.76,0.0,0.95404,4e-05,4.47366]
[1779063344613,54.41,77094.41,0.0,0.9538,4e-05,4.49236]
[1779063345620,54.41,77092.88,0.0,0.95374,4e-05,4.49691]
[1779063350658,54.41,77091.43,0.0,0.95368,4e-05,4.50137]
[1779063351666,54.41,77099.3,0.0,0.95398,4e-05,4.47831]
[1779063352670,54.41,77103.66,0.0,0.95415,4e-05,4.46563]
[1779063354683,54.41,77122.57,0.0,0.95486,4e-05,4.41076]
[1779063355691,54.41,77135.46,0.0,0.95535,4e-05,4.37329]
[1779063356697,54.41,77151.22,0.0,0.95593,4e-05,4.32787]
[1779063357707,54.41,77155.25,0.0,0.95608,4e-05,4.3163]
[1779063360727,54.41,77150.9,0.0,0.95592,4e-05,4.32871]
[1779063361739,54.41,77142.98,0.0,0.95563,4e-05,4.35103]
[1779063363285,54.4,77140.41,0.0,0.95555,4e-05,4.35756]
[1779063364759,54.4,77152.67,0.0,0.956,4e-05,4.32228]
[1779063365766,54.4,77156.19,0.0,0.95614,4e-05,4.31191]
[1779063368788,54.4,77160.03,0.0,0.95628,4e-05,4.30076]
[1779063373822,54.4,77160.44,0.0,0.95629,4e-05,4.30006]
[1779063376862,54.4,77166.53,0.0,0.95651,4e-05,4.28295]
[1779063377852,54.41,77169.97,0.0,0.95662,4e-05,4.27411]
[1779063379867,54.41,77164.64,0.0,0.95642,4e-05,4.29002]
[1779063381881,54.41,77159.01,0.0,0.95621,4e-05,4.3061]
[1779063386915,54.41,77162.2,0.0,0.95633,4e-05,4.29704]
[1779063391950,54.41,77154.74,0.0,0.95609,4e-05,4.31404]
[1779063395978,54.41,77164.77,0.0,0.95646,4e-05,4.28583]
[1779063401013,54.42,77171.8,0.0,0.95668,4e-05,4.26849]
[1779063403581,54.43,77189.19,0.0,0.95729,4e-05,4.22099]
[1779063405043,54.44,77193.28,0.0,0.95742,4e-05,4.211]
[1779063406050,54.45,77198.96,0.0,0.9576,4e-05,4.19664]
[1779063410079,54.48,77212.03,0.0,0.95798,4e-05,4.16686]
[1779063411086,54.49,77217.86,0.0,0.95816,4e-05,4.15278]
[1779063412102,54.48,77230.56,0.0,0.95863,3e-05,4.1152]
[1779063413652,54.47,77251.05,0.0,0.95937,3e-05,4.05707]
[1779063414110,54.47,77251.05,0.0,0.95937,3e-05,4.05697]
[1779063415115,54.47,77251.42,0.0,0.95938,3e-05,4.05588]
[1779063419142,54.46,77241.04,0.0,0.95905,3e-05,4.08196]
[1779063420151,54.45,77235.53,0.0,0.95887,3e-05,4.09608]
[1779063422163,54.44,77234.45,0.0,0.95887,3e-05,4.09648]
[1779063423724,54.43,77213.48,0.0,0.95815,4e-05,4.15337]
[1779063425190,54.42,77202.22,0.0,0.95779,4e-05,4.18127]
[1779063426193,54.41,77198.75,0.0,0.9577,4e-05,4.18834]
[1779063429214,54.37,77193.48,0.0,0.95762,4e-05,4.19506]
[1779063433793,54.32,77180.66,0.0,0.95729,4e-05,4.22016]
[1779063435258,54.31,77175.45,0.0,0.95714,4e-05,4.23178]
[1779063437272,54.31,77183.21,0.0,0.95743,4e-05,4.20921]
[1779063438279,54.29,77192.06,0.0,0.95779,4e-05,4.18135]
[1779063439285,54.28,77200.21,0.0,0.95811,4e-05,4.156]
[1779063440293,54.27,77199.72,0.0,0.95812,4e-05,4.15529]
[1779063442307,54.26,77209.49,0.0,0.95849,4e-05,4.12573]
[1779063443314,54.26,77226.82,0.0,0.9591,3e-05,4.07751]
[1779063444323,54.26,77227.63,0.0,0.95914,3e-05,4.07436]
[1779063449363,54.24,77228.51,0.0,0.95922,3e-05,4.06772]
[1779063451370,54.23,77234.93,0.0,0.9595,3e-05,4.04444]
[1779063456405,54.22,77235.9,0.0,0.95955,3e-05,4.04005]
[1779063459429,54.22,77227.04,0.0,0.95926,3e-05,4.06341]
[1779063461450,54.21,77224.48,0.0,0.95919,3e-05,4.06911]
[1779063466484,54.2,77222.9,0.0,0.95918,3e-05,4.06963]
[1779063471518,54.18,77223.49,0.0,0.95924,3e-05,4.06447]
[1779063476554,54.17,77217.42,0.0,0.95907,3e-05,4.07815]
[1779063477566,54.16,77220.49,0.0,0.95919,3e-05,4.06879]
[1779063481595,54.15,77214.31,0.0,0.95901,3e-05,4.08321]
[1779063482600,54.15,77209.89,0.0,0.95886,4e-05,4.09454]
[1779063486629,54.13,77204.94,0.0,0.95873,4e-05,4.10473]
[1779063491664,54.13,77202.81,0.0,0.95867,4e-05,4.10998]
[1779063493677,54.12,77209.69,0.0,0.95892,4e-05,4.08962]
[1779063494685,54.12,77216.44,0.0,0.95917,3e-05,4.07013]
[1779063498713,54.11,77212.17,0.0,0.95905,3e-05,4.07955]
[1779063500727,54.1,77220.76,0.0,0.95936,3e-05,4.05493]
[1779063501734,54.1,77225.91,0.0,0.95954,3e-05,4.04036]
[1779063503748,54.1,77220.19,0.0,0.95936,3e-05,4.05507]
[1779063508786,54.08,77219.95,0.0,0.95939,3e-05,4.05276]
[1779063513821,54.07,77216.75,0.0,0.95935,3e-05,4.05462]
[1779063514828,54.07,77210.22,0.0,0.95912,3e-05,4.07259]
[1779063516843,54.07,77199.5,0.0,0.95875,4e-05,4.10211]
[1779063517849,54.07,77190.96,0.0,0.95845,4e-05,4.12575]
[1779063520870,54.07,77185.39,0.0,0.95826,4e-05,4.14076]
[1779063525905,54.06,77178.95,0.0,0.95804,4e-05,4.15772]
[1779063529935,54.06,77173.72,0.0,0.95787,4e-05,4.17146]
[1779063534968,54.05,77176.67,0.0,0.95799,4e-05,4.16193]
[1779063536982,54.05,77165.1,0.0,0.95758,4e-05,4.19404]
[1779063541010,54.05,77170.14,0.0,0.95778,4e-05,4.17875]
[1779063546055,54.04,77170.19,0.0,0.95779,4e-05,4.1774]
[1779063548061,54.04,77163.06,0.0,0.95754,4e-05,4.197]
[1779063550076,54.03,77152.15,0.0,0.95716,4e-05,4.22733]
[1779063552089,54.03,77146.68,0.0,0.95696,4e-05,4.24223]
[1779063557125,54.02,77145.92,0.0,0.95696,4e-05,4.2426]
[1779063559138,54.02,77140.15,0.0,0.95676,4e-05,4.25832]
[1779063564731,54.01,77134.45,0.0,0.95658,4e-05,4.27225]
[1779063567195,54.01,77123.91,0.0,0.9562,4e-05,4.30163]
[1779063568202,54.0,77118.43,0.0,0.956,4e-05,4.31695]
[1779063571222,54.0,77112.7,0.0,0.95585,4e-05,4.32767]
[1779063576257,53.99,77122.72,0.0,0.95625,4e-05,4.2963]
[1779063579281,53.98,77126.57,0.0,0.95641,4e-05,4.28389]
[1779063583311,53.97,77132.34,0.0,0.95665,4e-05,4.26564]
[1779063584872,53.97,77124.99,0.0,0.95639,4e-05,4.28589]
[1779063586335,53.97,77119.96,0.0,0.95621,4e-05,4.29991]
[1779063587340,53.97,77114.52,0.0,0.95601,4e-05,4.31512]
[1779063588348,53.97,77106.5,0.0,0.95571,4e-05,4.33829]
[1779063589356,53.97,77094.39,0.0,0.95526,4e-05,4.37341]
[1779063590361,53.97,77092.13,0.0,0.95517,4e-05,4.37988]
[1779063594943,53.97,77084.87,0.0,0.95489,4e-05,4.40186]
[1779063599423,53.97,77078.31,0.0,0.95463,4e-05,4.42192]
[1779063600442,53.97,77076.63,0.0,0.95456,4e-05,4.42703]
[1779063602458,53.97,77069.76,0.0,0.95429,4e-05,4.44756]
[1779063605017,53.98,77080.45,0.0,0.9547,4e-05,4.41656]
[1779063606481,53.98,77095.14,0.0,0.95525,4e-05,4.37384]
[1779063607495,53.98,77098.87,0.0,0.95539,4e-05,4.36324]
[1779063612519,53.98,77111.57,0.0,0.95585,4e-05,4.32744]
[1779063613526,53.98,77131.05,0.0,0.95657,4e-05,4.27135]
[1779063614533,53.98,77136.82,0.0,0.95678,4e-05,4.25491]
[1779063615540,53.98,77133.82,0.0,0.95667,4e-05,4.26359]
[1779063617574,53.98,77130.49,0.0,0.95655,4e-05,4.27329]
[1779063619570,53.99,77146.16,0.0,0.95712,4e-05,4.22882]
[1779063620578,53.99,77153.61,0.0,0.95739,4e-05,4.20764]
[1779063621584,53.99,77158.35,0.0,0.95756,4e-05,4.19457]
[1779063626619,53.99,77158.13,0.0,0.95754,4e-05,4.1961]
[1779063628633,53.99,77152.39,0.0,0.95733,4e-05,4.2127]
[1779063629640,53.99,77143.85,0.0,0.95701,4e-05,4.23712]
[1779063630647,53.99,77135.73,0.0,0.95671,4e-05,4.26038]
[1779063631655,53.99,77125.88,0.0,0.95639,4e-05,4.2843]
[1779063633669,53.99,77114.47,0.0,0.95597,4e-05,4.31718]
[1779063638707,53.99,77116.48,0.0,0.95605,4e-05,4.3113]
[1779063639712,53.99,77125.32,0.0,0.95637,4e-05,4.2859]
[1779063641724,53.99,77132.62,0.0,0.95664,4e-05,4.26511]
[1779063646759,54.0,77136.8,0.0,0.95679,4e-05,4.25354]
[1779063651793,54.0,77139.44,0.0,0.95688,4e-05,4.2465]
[1779063656830,54.0,77142.03,0.0,0.95697,4e-05,4.23962]
[1779063658844,54.0,77150.88,0.0,0.95729,4e-05,4.21468]
[1779063661886,54.0,77160.97,0.0,0.95764,4e-05,4.18659]
[1779063663878,54.0,77148.86,0.0,0.9572,4e-05,4.22123]
[1779063668914,54.01,77156.35,0.0,0.95747,4e-05,4.20062]
[1779063670943,54.01,77150.92,0.0,0.95727,4e-05,4.21618]
[1779063672941,54.01,77160.7,0.0,0.95762,4e-05,4.1886]
[1779063673950,54.01,77163.64,0.0,0.95772,4e-05,4.18061]
[1779063675963,54.01,77168.82,0.0,0.9579,4e-05,4.16659]
[1779063681002,54.02,77169.78,0.0,0.95792,4e-05,4.16463]
[1779063685029,54.01,77158.72,0.0,0.95754,4e-05,4.1951]
[1779063690064,54.01,77151.95,0.0,0.95731,4e-05,4.21316]
[1779063695102,54.0,77156.08,0.0,0.95751,4e-05,4.19593]
[1779063697116,54.0,77163.48,0.0,0.95778,4e-05,4.17462]
[1779063698122,54.0,77171.46,0.0,0.95807,4e-05,4.15199]
[1779063699132,54.0,77187.95,0.0,0.95866,4e-05,4.10572]
[1779063700136,54.0,77197.44,0.0,0.95899,4e-05,4.07927]
[1779063701145,54.0,77192.38,0.0,0.95881,4e-05,4.0933]
[1779063706180,54.0,77187.76,0.0,0.95865,4e-05,4.10589]
[1779063708194,54.0,77173.18,0.0,0.95814,4e-05,4.14651]
[1779063709200,54.0,77166.88,0.0,0.95792,4e-05,4.16407]
[1779063712221,53.99,77160.79,0.0,0.9577,4e-05,4.18072]
[1779063713230,53.99,77154.14,0.0,0.95747,4e-05,4.19932]
[1779063718267,53.99,77150.17,0.0,0.95734,4e-05,4.20943]
[1779063723303,53.98,77155.28,0.0,0.95754,4e-05,4.19381]
[1779063727331,53.98,77148.93,0.0,0.95732,4e-05,4.2109]
[1779063732366,53.97,77153.82,0.0,0.95751,4e-05,4.19588]
[1779063733375,53.97,77160.97,0.0,0.95777,4e-05,4.17546]
[1779063735952,53.97,77137.34,0.0,0.95692,4e-05,4.24191]
[1779063737401,53.97,77134.56,0.0,0.95682,4e-05,4.24956]
[1779063739413,53.97,77126.96,0.0,0.95655,4e-05,4.2707]
[1779063741429,53.96,77122.64,0.0,0.9564,4e-05,4.28242]
[1779063742436,53.96,77112.49,0.0,0.95603,4e-05,4.31129]
[1779063743442,53.96,77105.88,0.0,0.95579,4e-05,4.32999]
[1779063744500,53.96,77102.75,0.0,0.95568,4e-05,4.33862]
[1779063746024,53.95,77140.52,0.0,0.95708,4e-05,4.22925]
[1779063747475,53.95,77160.19,0.0,0.9578,4e-05,4.17317]
[1779063748479,53.95,77166.31,0.0,0.95802,4e-05,4.15573]
[1779063749486,53.95,77164.42,0.0,0.95795,4e-05,4.16091]
[1779063750494,53.95,77159.28,0.0,0.95777,4e-05,4.17526]
[1779063752507,53.95,77155.33,0.0,0.95767,4e-05,4.18174]
[1779063756094,53.95,77150.22,0.0,0.9575,4e-05,4.19544]
[1779063758549,53.94,77147.73,0.0,0.95741,4e-05,4.20205]
[1779063761570,53.94,77154.84,0.0,0.95768,4e-05,4.18123]
[1779063766605,53.94,77150.91,0.0,0.95755,4e-05,4.19134]
[1779063771641,53.93,77147.26,0.0,0.95743,4e-05,4.20066]
[1779063776675,53.93,77145.51,0.0,0.95738,4e-05,4.20447]
[1779063778689,53.92,77138.76,0.0,0.95714,4e-05,4.22319]
[1779063779696,53.92,77131.72,0.0,0.95689,4e-05,4.24302]
[1779063780703,53.92,77131.66,0.0,0.95689,4e-05,4.2429]
[1779063783725,53.92,77137.71,0.0,0.95712,4e-05,4.22477]
[1779063784733,53.92,77139.03,0.0,0.95717,4e-05,4.22075]
[1779063785744,53.92,77133.85,0.0,0.95699,4e-05,4.23527]
[1779063786748,53.92,77126.55,0.0,0.95672,4e-05,4.25587]
[1779063787761,53.91,77124.89,0.0,0.95667,4e-05,4.26032]
[1779063788762,53.91,77139.43,0.0,0.9572,4e-05,4.21846]
[1779063789771,53.91,77144.57,0.0,0.95739,4e-05,4.20359]
[1779063791783,53.91,77146.35,0.0,0.95746,4e-05,4.19809]
[1779063796821,53.9,77142.31,0.0,0.95733,4e-05,4.20832]
[1779063801853,53.9,77144.85,0.0,0.95743,4e-05,4.20032]
[1779063806890,53.9,77148.9,0.0,0.95759,4e-05,4.18815]
[1779063811923,53.89,77149.14,0.0,0.95765,4e-05,4.18249]
[1779063812929,53.89,77156.38,0.0,0.95791,4e-05,4.16192]
[1779063817967,53.89,77158.6,0.0,0.95799,4e-05,4.15529]
[1779063819980,53.89,77152.02,0.0,0.95776,4e-05,4.17368]
[1779063824009,53.89,77162.68,0.0,0.95815,4e-05,4.14321]
[1779063828035,53.89,77155.79,0.0,0.9579,4e-05,4.16235]
[1779063830049,53.89,77150.04,0.0,0.9577,4e-05,4.17837]
[1779063835084,53.89,77151.76,0.0,0.95777,4e-05,4.17295]
[1779063838106,53.88,77146.6,0.0,0.95758,4e-05,4.18722]
[1779063843141,53.88,77143.56,0.0,0.95748,4e-05,4.19517]
[1779063845154,53.88,77152.24,0.0,0.9578,4e-05,4.17032]
[1779063850190,53.88,77156.88,0.0,0.95797,4e-05,4.15678]
[1779063855224,53.88,77157.14,0.0,0.95799,4e-05,4.15567]
[1779063860260,53.87,77154.3,0.0,0.95789,4e-05,4.16327]
[1779063865298,53.87,77151.67,0.0,0.9578,4e-05,4.17028]
[1779063866301,53.87,77138.73,0.0,0.95733,4e-05,4.20685]
[1779063867309,53.87,77112.61,0.0,0.95638,4e-05,4.28133]
[1779063868315,53.87,77106.1,0.0,0.95614,4e-05,4.2998]
[1779063870330,53.87,77100.89,0.0,0.95595,4e-05,4.31421]
[1779063871336,53.87,77095.21,0.0,0.95578,4e-05,4.32629]
[1779063875365,53.87,77089.43,0.0,0.95557,4e-05,4.34306]
[1779063880400,53.87,77090.16,0.0,0.95559,4e-05,4.34083]
[1779063881408,53.87,77099.63,0.0,0.95595,4e-05,4.3134]
[1779063883420,53.87,77094.44,0.0,0.95575,4e-05,4.3285]
[1779063887009,53.87,77099.69,0.0,0.95595,4e-05,4.3134]
[1779063889463,53.87,77104.64,0.0,0.95613,4e-05,4.29923]
[1779063894497,53.87,77112.3,0.0,0.95642,4e-05,4.27683]
[1779063899534,53.86,77115.38,0.0,0.95655,4e-05,4.26681]
[1779063904569,53.86,77112.75,0.0,0.95647,4e-05,4.27321]
[1779063907150,53.85,77103.96,0.0,0.95615,4e-05,4.29785]
[1779063908596,53.85,77101.41,0.0,0.95606,4e-05,4.30494]
[1779063912625,53.85,77106.49,0.0,0.95626,4e-05,4.28919]
[1779063917221,53.84,77117.8,0.0,0.95669,4e-05,4.2554]
[1779063918667,53.84,77126.13,0.0,0.957,4e-05,4.23135]
[1779063919693,53.84,77127.23,0.0,0.95705,4e-05,4.22804]
[1779063921698,53.84,77114.19,0.0,0.95657,4e-05,4.26506]
[1779063922705,53.84,77109.96,0.0,0.95642,4e-05,4.27701]
[1779063925731,53.83,77108.33,0.0,0.95637,4e-05,4.28097]
[1779063929760,53.83,77101.69,0.0,0.95613,4e-05,4.2991]
[1779063931774,53.83,77093.94,0.0,0.95589,4e-05,4.31658]
[1779063932788,53.83,77095.7,0.0,0.95596,4e-05,4.31118]
[1779063933788,53.82,77101.84,0.0,0.95619,4e-05,4.29313]
[1779063934797,53.82,77108.39,0.0,0.95644,4e-05,4.27398]
[1779063935802,53.82,77115.29,0.0,0.9567,4e-05,4.2539]
[1779063939830,53.82,77118.65,0.0,0.95683,4e-05,4.24344]
[1779063944870,53.81,77131.52,0.0,0.95732,4e-05,4.2057]
[1779063945873,53.81,77134.25,0.0,0.95742,4e-05,4.19778]
[1779063948894,53.81,77143.63,0.0,0.95776,4e-05,4.17074]
[1779063949901,53.81,77145.07,0.0,0.95781,4e-05,4.16657]
[1779063953928,53.81,77137.43,0.0,0.95754,4e-05,4.18787]
[1779063956951,53.81,77142.74,0.0,0.95774,4e-05,4.17238]
[1779063958963,53.81,77146.57,0.0,0.95788,4e-05,4.16121]
[1779063960980,53.81,77152.24,0.0,0.95809,4e-05,4.14492]
[1779063964006,53.8,77142.35,0.0,0.95774,4e-05,4.17251]
[1779063965014,53.8,77147.99,0.0,0.95794,4e-05,4.15638]
[1779063967025,53.8,77137.98,0.0,0.95759,4e-05,4.18425]
[1779063971052,53.8,77129.79,0.0,0.9573,4e-05,4.20695]
[1779063972058,53.8,77131.83,0.0,0.95738,4e-05,4.2009]
[1779063973065,53.8,77136.75,0.0,0.95756,4e-05,4.18647]
[1779063975082,53.79,77143.52,0.0,0.95781,4e-05,4.16689]
[1779063977094,53.79,77148.81,0.0,0.958,4e-05,4.1516]
[1779063979108,53.79,77142.95,0.0,0.9578,4e-05,4.16785]
[1779063982129,53.79,77134.68,0.0,0.95751,4e-05,4.1907]
[1779063983136,53.79,77122.73,0.0,0.95707,4e-05,4.22451]
[1779063985157,53.78,77111.13,0.0,0.95665,4e-05,4.25718]
[1779063987163,53.78,77104.64,0.0,0.95642,4e-05,4.2752]
[1779063992201,53.77,77107.94,0.0,0.95661,4e-05,4.25969]
[1779063993205,53.77,77113.11,0.0,0.9568,4e-05,4.24454]
[1779063995220,53.77,77118.13,0.0,0.95699,4e-05,4.22961]
[1779064000254,53.76,77126.3,0.0,0.95731,4e-05,4.20495]
[1779064001261,53.76,77141.42,0.0,0.95786,4e-05,4.16182]
[1779064006297,53.76,77139.6,0.0,0.9578,4e-05,4.16617]
[1779064009317,53.76,77133.24,0.0,0.95758,4e-05,4.18372]
[1779064014358,53.75,77127.82,0.0,0.95739,4e-05,4.19819]
[1779064019394,53.75,77133.04,0.0,0.95759,4e-05,4.18241]
[1779064023423,53.75,77138.49,0.0,0.9578,4e-05,4.16626]
[1779064024429,53.75,77145.37,0.0,0.95805,4e-05,4.14665]
[1779064025437,53.75,77150.55,0.0,0.95824,4e-05,4.13192]
[1779064027452,53.74,77145.48,0.0,0.95806,4e-05,4.14599]
[1779064032489,53.74,77145.34,0.0,0.95806,4e-05,4.14575]
[1779064034501,53.74,77131.43,0.0,0.95756,4e-05,4.18486]
[1779064035508,53.74,77122.2,0.0,0.95723,4e-05,4.21093]
[1779064038529,53.74,77127.91,0.0,0.95745,4e-05,4.19396]
[1779064040543,53.73,77134.32,0.0,0.95768,4e-05,4.17534]
[1779064043564,53.73,77122.77,0.0,0.95727,4e-05,4.20761]
[1779064048599,53.73,77121.81,0.0,0.95725,4e-05,4.20913]
[1779064053634,53.72,77118.43,0.0,0.95718,4e-05,4.21322]
[1779064058670,53.72,77120.1,0.0,0.95726,4e-05,4.2073]
[1779064063707,53.71,77118.31,0.0,0.95721,4e-05,4.2113]
[1779064068285,53.71,77111.97,0.0,0.95699,4e-05,4.2284]
[1779064069747,53.71,77108.17,0.0,0.95685,4e-05,4.23907]
[1779064070753,53.7,77096.32,0.0,0.95642,4e-05,4.27293]
[1779064071760,53.7,77088.17,0.0,0.95612,4e-05,4.29619]
[1779064072767,53.7,77088.19,0.0,0.95612,4e-05,4.29579]
[1779064075790,53.7,77095.7,0.0,0.95641,4e-05,4.27307]
[1779064078355,53.69,77089.15,0.0,0.95618,4e-05,4.29147]
[1779064083844,53.7,77087.73,0.0,0.95612,4e-05,4.29589]
[1779064085860,53.7,77097.96,0.0,0.9565,4e-05,4.26647]
[1779064086865,53.7,77102.88,0.0,0.95668,4e-05,4.25241]
[1779064088429,53.7,77106.57,0.0,0.95681,4e-05,4.2421]
[1779064091904,53.7,77113.53,0.0,0.95706,4e-05,4.22261]
[1779064093918,53.7,77116.62,0.0,0.95717,4e-05,4.21415]
[1779064096946,53.7,77109.24,0.0,0.95689,4e-05,4.23587]
[1779064098508,53.71,77035.16,0.0,0.95409,4e-05,4.4522]
[1779064098952,53.71,77035.16,0.0,0.95409,4e-05,4.45225]
[1779064099967,53.71,77033.03,0.0,0.954,4e-05,4.45874]
[1779064100969,53.71,77038.61,0.0,0.95422,4e-05,4.44234]
[1779064101976,53.71,77044.71,0.0,0.95445,4e-05,4.42448]
[1779064103003,53.71,77048.04,0.0,0.95458,4e-05,4.41486]
[1779064104997,53.71,77062.43,0.0,0.95512,4e-05,4.37303]
[1779064106004,53.71,77068.4,0.0,0.95534,4e-05,4.35586]
[1779064107012,53.71,77069.45,0.0,0.95538,4e-05,4.35311]
[1779064112048,53.72,77076.58,0.0,0.95567,4e-05,4.3296]
[1779064116076,53.73,77085.25,0.0,0.95598,4e-05,4.30586]
[1779064117089,53.73,77090.47,0.0,0.95617,4e-05,4.29113]
[1779064119103,53.73,77101.59,0.0,0.95657,4e-05,4.2599]
[1779064120142,53.73,77103.54,0.0,0.95664,4e-05,4.25476]
[1779064122124,53.74,77110.84,0.0,0.95689,4e-05,4.23475]
[1779064127159,53.75,77110.17,0.0,0.95684,4e-05,4.2392]
[1779064132198,53.76,77109.18,0.0,0.95677,4e-05,4.24453]
[1779064134207,53.77,77114.62,0.0,0.95696,4e-05,4.22992]
[1779064136221,53.77,77112.35,0.0,0.95686,4e-05,4.23747]
[1779064139242,53.78,77104.68,0.0,0.95656,4e-05,4.261]
[1779064144278,53.79,77101.95,0.0,0.95643,4e-05,4.27124]
[1779064146292,53.79,77110.11,0.0,0.95672,4e-05,4.24872]
[1779064148310,53.8,77113.49,0.0,0.95683,4e-05,4.24004]
[1779064150324,53.8,77119.14,0.0,0.95702,4e-05,4.22492]
[1779064155359,53.81,77112.85,0.0,0.95676,4e-05,4.24568]
[1779064156367,53.81,77100.88,0.0,0.95631,4e-05,4.28064]
[1779064157373,53.82,77096.23,0.0,0.95613,4e-05,4.29455]
[1779064162414,53.83,77095.57,0.0,0.95607,4e-05,4.29872]
[1779064163420,53.83,77089.89,0.0,0.95586,4e-05,4.31563]
[1779064164428,53.83,77071.46,0.0,0.95516,4e-05,4.36938]
[1779064165434,53.83,77061.06,0.0,0.95476,4e-05,4.39986]
[1779064166442,53.83,77061.91,0.0,0.95479,4e-05,4.39766]
[1779064171476,53.84,77062.16,0.0,0.95482,4e-05,4.39417]
[1779064174497,53.84,77069.34,0.0,0.95508,4e-05,4.37402]
[1779064175507,53.84,77078.26,0.0,0.95542,4e-05,4.34834]
[1779064180541,53.85,77082.54,0.0,0.95556,4e-05,4.33772]
[1779064185576,53.86,77079.48,0.0,0.95542,4e-05,4.34843]
[1779064187590,53.86,77072.41,0.0,0.95514,4e-05,4.36971]
[1779064190611,53.87,77067.16,0.0,0.95493,4e-05,4.38596]
[1779064192625,53.87,77074.07,0.0,0.95518,4e-05,4.36637]
[1779064195646,53.87,77079.29,0.0,0.95537,4e-05,4.35216]
[1779064200683,53.88,77078.59,0.0,0.95532,4e-05,4.35597]
[1779064201688,53.88,77071.77,0.0,0.95506,4e-05,4.37618]
[1779064202696,53.88,77066.16,0.0,0.95484,4e-05,4.39288]
[1779064203703,53.88,77056.01,0.0,0.95445,4e-05,4.42292]
[1779064204709,53.89,77043.3,0.0,0.95396,4e-05,4.46061]
[1779064206731,53.89,77036.41,0.0,0.95368,4e-05,4.48132]
[1779064211758,53.89,77037.43,0.0,0.95372,4e-05,4.47898]
[1779064214779,53.89,77032.06,0.0,0.9535,4e-05,4.4953]
[1779064215787,53.89,77019.84,0.0,0.95302,4e-05,4.53179]
[1779064220834,53.89,77022.15,0.0,0.95311,4e-05,4.52506]
[1779064221835,53.89,77030.53,0.0,0.95344,4e-05,4.50016]
[1779064222842,53.89,77037.57,0.0,0.95371,4e-05,4.47935]
[1779064226870,53.9,77046.8,0.0,0.95406,4e-05,4.45259]
[1779064230900,53.9,77054.55,0.0,0.95435,4e-05,4.43026]
[1779064235934,53.9,77057.13,0.0,0.95448,4e-05,4.41939]
[1779064239512,53.91,77064.89,0.0,0.95477,4e-05,4.39723]
[1779064244997,53.91,77065.06,0.0,0.95476,4e-05,4.3981]
[1779064250039,53.92,77062.42,0.0,0.95464,4e-05,4.40698]
[1779064255070,53.92,77059.82,0.0,0.95453,4e-05,4.41565]
[1779064259657,53.92,77048.55,0.0,0.95408,4e-05,4.44978]
[1779064265144,53.93,77051.39,0.0,0.95418,4e-05,4.44213]
[1779064266147,53.93,77056.72,0.0,0.95439,4e-05,4.42658]
[1779064267154,53.93,77065.88,0.0,0.95474,4e-05,4.39986]
[1779064268161,53.93,77068.91,0.0,0.95485,4e-05,4.39121]
[1779064272193,53.93,77077.86,0.0,0.95518,4e-05,4.366]
[1779064273202,53.94,77081.33,0.0,0.95531,4e-05,4.35616]
[1779064278235,53.94,77084.5,0.0,0.95541,4e-05,4.34839]
[1779064279809,53.95,77096.07,0.0,0.95583,4e-05,4.31544]
[1779064281262,53.95,77098.38,0.0,0.95592,4e-05,4.30912]
[1779064284280,53.95,77105.06,0.0,0.95615,4e-05,4.29095]
[1779064286293,53.96,77116.54,0.0,0.95657,4e-05,4.25874]
[1779064287319,53.96,77121.0,0.0,0.95673,4e-05,4.24641]
[1779064289328,53.96,77127.17,0.0,0.95694,4e-05,4.22971]
[1779064291342,53.97,77127.99,0.0,0.957,4e-05,4.22401]
[1779064294360,53.97,77120.0,0.0,0.95669,4e-05,4.24832]
[1779064297383,53.98,77125.71,0.0,0.95688,4e-05,4.23338]
[1779064299395,53.98,77131.02,0.0,0.95706,4e-05,4.2192]
[1779064303423,53.99,77140.65,0.0,0.95739,4e-05,4.1938]
[1779064305436,54.0,77149.04,0.0,0.95768,4e-05,4.1711]
[1779064307451,54.0,77154.56,0.0,0.95786,4e-05,4.15666]
[1779064311478,54.01,77158.26,0.0,0.95797,4e-05,4.14858]
[1779064316514,54.02,77152.82,0.0,0.95773,4e-05,4.16687]
[1779064321552,54.04,77136.45,0.0,0.9571,4e-05,4.21613]
[1779064322557,54.04,77126.26,0.0,0.95672,4e-05,4.24568]
[1779064323571,54.04,77119.86,0.0,0.95648,4e-05,4.26445]
[1779064324571,54.04,77120.16,0.0,0.95649,4e-05,4.26401]
[1779064327594,54.05,77110.94,0.0,0.95613,4e-05,4.29174]
[1779064328604,54.05,77101.84,0.0,0.95579,4e-05,4.31815]
[1779064329609,54.05,77092.84,0.0,0.95545,4e-05,4.34433]
[1779064330615,54.05,77093.23,0.0,0.95546,4e-05,4.34349]
[1779064332632,54.05,77085.06,0.0,0.95514,4e-05,4.36782]
[1779064334643,54.06,77080.1,0.0,0.95495,4e-05,4.38277]
[1779064335650,54.06,77070.27,0.0,0.95457,4e-05,4.41176]
[1779064336657,54.06,77065.08,0.0,0.95437,4e-05,4.42717]
[1779064338674,54.06,77063.57,0.0,0.95431,4e-05,4.43194]
[1779064341694,54.06,77070.66,0.0,0.95457,4e-05,4.41185]
[1779064343706,54.06,77086.63,0.0,0.95518,4e-05,4.36542]
[1779064344718,54.06,77092.1,0.0,0.95538,4e-05,4.3498]
[1779064345724,54.07,77092.8,0.0,0.9554,4e-05,4.34836]
[1779064350760,54.07,77092.12,0.0,0.95535,4e-05,4.35179]
[1779064355794,54.08,77082.98,0.0,0.95503,4e-05,4.37535]
[1779064360829,54.08,77080.8,0.0,0.95493,4e-05,4.3829]
[1779064362843,54.09,77064.98,0.0,0.95433,4e-05,4.42948]
[1779064363850,54.09,77058.56,0.0,0.95408,4e-05,4.44837]
[1779064365864,54.09,77051.5,0.0,0.9538,4e-05,4.4693]
[1779064369893,54.09,77046.41,0.0,0.9536,4e-05,4.48468]
[1779064373920,54.09,77052.77,0.0,0.95385,4e-05,4.46625]
[1779064378957,54.09,77042.67,0.0,0.95345,4e-05,4.49666]
[1779064379962,54.09,77037.09,0.0,0.95323,4e-05,4.51326]
[1779064381977,54.09,77023.98,0.0,0.95271,4e-05,4.55234]
[1779064382984,54.09,77015.42,0.0,0.95237,4e-05,4.57791]
[1779064385032,54.09,77021.04,0.0,0.9526,4e-05,4.56098]
[1779064388021,54.09,77028.05,0.0,0.95288,4e-05,4.53991]
[1779064390596,54.09,76991.44,0.0,0.95142,4e-05,4.64999]
[1779064391043,54.09,76991.44,0.0,0.95142,4e-05,4.64991]
[1779064394063,54.09,76997.24,0.0,0.95166,4e-05,4.63194]
[1779064398091,54.09,76989.94,0.0,0.95136,4e-05,4.65383]
[1779064399099,54.09,76977.56,0.0,0.95086,4e-05,4.69131]
[1779064402119,54.09,76965.85,0.0,0.95039,4e-05,4.72671]
[1779064407155,54.08,76970.4,0.0,0.95059,4e-05,4.71204]
[1779064409169,54.08,76979.65,0.0,0.95097,4e-05,4.68356]
[1779064414210,54.08,76982.85,0.0,0.95115,4e-05,4.66879]
[1779064418252,54.08,76989.6,0.0,0.95142,4e-05,4.64793]
[1779064419253,54.08,76995.86,0.0,0.95168,4e-05,4.62892]
[1779064420314,54.08,76996.66,0.0,0.95171,4e-05,4.62647]
[1779064423279,54.08,76991.56,0.0,0.95151,4e-05,4.64181]
[1779064428314,54.08,76996.99,0.0,0.95173,4e-05,4.62516]
[1779064433349,54.08,77004.31,0.0,0.95202,4e-05,4.60297]
[1779064438386,54.08,76990.98,0.0,0.95149,4e-05,4.64332]
[1779064439392,54.08,76980.27,0.0,0.95105,4e-05,4.67579]
[1779064440954,54.08,76977.06,0.0,0.95092,4e-05,4.68568]
[1779064442414,54.08,76969.49,0.0,0.95061,4e-05,4.709]
[1779064443421,54.08,76964.98,0.0,0.95042,4e-05,4.72297]
[1779064444428,54.08,76953.72,0.0,0.94995,4e-05,4.75769]
[1779064445435,54.08,76941.77,0.0,0.94946,4e-05,4.79464]
[1779064446454,54.08,76939.29,0.0,0.94935,4e-05,4.80236]
[1779064448462,54.08,76944.73,0.0,0.94958,4e-05,4.78561]
[1779064453499,54.08,76936.12,0.0,0.94921,4e-05,4.81254]
[1779064454504,54.08,76914.86,0.0,0.94831,4e-05,4.87898]
[1779064455512,54.08,76905.27,0.0,0.9479,4e-05,4.90918]
[1779064456522,54.08,76908.21,0.0,0.94803,4e-05,4.90008]
[1779064459542,54.08,76916.77,0.0,0.94839,4e-05,4.8737]
[1779064460555,54.09,76922.53,0.0,0.94863,4e-05,4.85591]
[1779064461554,54.09,76927.47,0.0,0.94883,4e-05,4.84074]
[1779064462564,54.09,76922.4,0.0,0.94862,4e-05,4.85676]
[1779064463568,54.09,76913.19,0.0,0.94822,4e-05,4.88573]
[1779064464575,54.09,76908.91,0.0,0.94804,4e-05,4.89929]
[1779064466598,54.09,76916.45,0.0,0.94836,4e-05,4.876]
[1779064467599,54.09,76911.2,0.0,0.94813,4e-05,4.8926]
[1779064468609,54.09,76906.18,0.0,0.94791,4e-05,4.90848]
[1779064470619,54.09,76902.99,0.0,0.94777,4e-05,4.91871]
[1779064471626,54.09,76909.19,0.0,0.94808,4e-05,4.89469]
[1779064472634,54.09,76913.42,0.0,0.94826,4e-05,4.88158]
[1779064474648,54.09,76920.08,0.0,0.94854,4e-05,4.86109]
[1779064475657,54.1,76928.56,0.0,0.9489,4e-05,4.83487]
[1779064476663,54.1,76934.89,0.0,0.94916,4e-05,4.81546]
[1779064477669,54.1,76941.57,0.0,0.94943,4e-05,4.79504]
[1779064478679,54.1,76945.05,0.0,0.94958,4e-05,4.78458]
[1779064483716,54.11,76947.02,0.0,0.94964,4e-05,4.78002]
[1779064485730,54.11,76937.92,0.0,0.94925,4e-05,4.80877]
[1779064486738,54.11,76936.26,0.0,0.94918,4e-05,4.81418]
[1779064491773,54.11,76934.77,0.0,0.9491,4e-05,4.82007]
[1779064493787,54.12,76939.61,0.0,0.94929,4e-05,4.80559]
[1779064496808,54.12,76945.06,0.0,0.94951,4e-05,4.78958]
[1779064497827,54.12,76956.87,0.0,0.95,4e-05,4.7535]
[1779064498826,54.12,76966.58,0.0,0.95039,4e-05,4.72407]
[1779064499840,54.12,76977.52,0.0,0.95084,4e-05,4.69081]
[1779064500840,54.12,76983.98,0.0,0.9511,4e-05,4.67135]
[1779064501877,54.13,76992.61,0.0,0.95144,4e-05,4.64541]
[1779064502873,54.13,76999.93,0.0,0.95173,4e-05,4.62356]
[1779064503885,54.13,77012.21,0.0,0.95222,4e-05,4.58691]
[1779064504888,54.13,77013.99,0.0,0.95229,4e-05,4.58194]
[1779064506904,54.13,77008.34,0.0,0.95205,4e-05,4.5997]
[1779064507949,54.13,77002.18,0.0,0.9518,4e-05,4.61862]
[1779064508948,54.14,76984.11,0.0,0.95107,4e-05,4.67367]
[1779064509954,54.14,76973.76,0.0,0.95064,4e-05,4.70544]
[1779064510961,54.14,76972.92,0.0,0.95061,4e-05,4.7082]
[1779064514995,54.14,76966.37,0.0,0.95033,4e-05,4.72898]
[1779064517009,54.14,76972.57,0.0,0.95058,4e-05,4.71034]
[1779064520030,54.15,76984.85,0.0,0.95107,4e-05,4.67347]
[1779064521036,54.15,76992.06,0.0,0.95136,4e-05,4.65184]
[1779064522044,54.15,76994.03,0.0,0.95144,4e-05,4.64615]
[1779064524060,54.15,77001.36,0.0,0.95172,4e-05,4.62457]
[1779064525066,54.15,77006.51,0.0,0.95193,4e-05,4.60937]
[1779064526077,54.15,77007.88,0.0,0.95197,4e-05,4.60595]
[1779064529096,54.16,77017.56,0.0,0.95235,4e-05,4.57762]
[1779064530101,54.16,77018.22,0.0,0.95236,4e-05,4.57645]
[1779064532116,54.16,77012.49,0.0,0.95217,4e-05,4.5895]
[1779064533121,54.17,77019.34,0.0,0.95243,4e-05,4.56977]
[1779064534128,54.17,77023.93,0.0,0.95261,4e-05,4.55649]
[1779064539163,54.18,77030.74,0.0,0.95286,4e-05,4.53795]
[1779064540171,54.18,77035.77,0.0,0.95305,4e-05,4.52347]
[1779064541178,54.18,77050.29,0.0,0.95361,4e-05,4.48111]
[1779064542184,54.18,77055.85,0.0,0.95382,4e-05,4.46491]
[1779064543190,54.18,77065.2,0.0,0.95418,4e-05,4.43754]
[1779064544199,54.18,77071.83,0.0,0.95443,4e-05,4.41827]
[1779064546214,54.19,77085.14,0.0,0.95493,4e-05,4.37983]
[1779064549239,54.19,77078.79,0.0,0.95468,4e-05,4.39902]
[1779064550241,54.19,77086.24,0.0,0.95496,4e-05,4.37754]
[1779064551752,54.19,77093.97,0.0,0.95525,4e-05,4.35536]
[1779064557290,54.2,77086.83,0.0,0.95496,4e-05,4.37768]
[1779064559304,54.2,77080.91,0.0,0.95473,4e-05,4.39535]
[1779064564346,54.2,77075.12,0.0,0.95451,4e-05,4.41258]
[1779064565353,54.2,77073.8,0.0,0.95446,4e-05,4.41626]
[1779064567367,54.2,77085.33,0.0,0.9549,4e-05,4.38226]
[1779064568374,54.2,77089.98,0.0,0.95508,4e-05,4.3686]
[1779064570388,54.2,77094.02,0.0,0.95523,4e-05,4.35668]
[1779064574417,54.2,77099.62,0.0,0.95545,4e-05,4.34016]
[1779064576432,54.2,77101.32,0.0,0.95551,4e-05,4.33516]
[1779064581966,54.19,77094.89,0.0,0.95527,4e-05,4.35362]
[1779064583489,54.19,77090.54,0.0,0.95511,4e-05,4.36616]
[1779064584497,54.2,77097.04,0.0,0.95535,4e-05,4.34758]
[1779064585503,54.2,77101.61,0.0,0.95552,4e-05,4.33466]
[1779064588524,54.2,77090.3,0.0,0.95508,4e-05,4.36841]
[1779064589531,54.2,77086.58,0.0,0.95494,4e-05,4.37949]
[1779064590538,54.2,77078.97,0.0,0.95464,4e-05,4.40193]
[1779064592047,54.2,77076.61,0.0,0.95459,4e-05,4.40459]
[1779064595573,54.21,77082.24,0.0,0.9548,4e-05,4.389]
[1779064598595,54.21,77077.18,0.0,0.9546,4e-05,4.40445]
[1779064603635,54.22,77077.06,0.0,0.95458,4e-05,4.40584]
[1779064608669,54.22,77081.52,0.0,0.95474,4e-05,4.3938]
[1779064613705,54.22,77084.66,0.0,0.95484,4e-05,4.3857]
[1779064615718,54.23,77096.68,0.0,0.95529,4e-05,4.35125]
[1779064616725,54.23,77103.6,0.0,0.95555,4e-05,4.33151]
[1779064617733,54.23,77101.95,0.0,0.95548,4e-05,4.33659]
[1779064622264,54.23,77090.97,0.0,0.95505,4e-05,4.36965]
[1779064623780,54.24,77084.85,0.0,0.95481,4e-05,4.38801]
[1779064624786,54.24,77077.49,0.0,0.95453,4e-05,4.4097]
[1779064625793,54.24,77074.0,0.0,0.95439,4e-05,4.42009]
[1779064628816,54.24,77070.23,0.0,0.95424,4e-05,4.43163]
[1779064629821,54.24,77080.78,0.0,0.95464,4e-05,4.40093]
[1779064630829,54.24,77087.91,0.0,0.95491,4e-05,4.38036]
[1779064631836,54.24,77087.52,0.0,0.95489,4e-05,4.38172]
[1779064633850,54.25,77082.39,0.0,0.95469,4e-05,4.39712]
[1779064637877,54.25,77071.63,0.0,0.95427,4e-05,4.42937]
[1779064638884,54.25,77067.2,0.0,0.9541,4e-05,4.44252]
[1779064641905,54.25,77062.19,0.0,0.9539,4e-05,4.45764]
[1779064646941,54.25,77072.01,0.0,0.95427,4e-05,4.42944]
[1779064647949,54.26,77078.26,0.0,0.95451,4e-05,4.41133]
[1779064648960,54.26,77079.25,0.0,0.95454,4e-05,4.40864]
[1779064653993,54.26,77083.47,0.0,0.95473,4e-05,4.39295]
[1779064657014,54.26,77093.09,0.0,0.95509,4e-05,4.36568]
[1779064661046,54.27,77084.98,0.0,0.95477,4e-05,4.39034]
[1779064662053,54.27,77082.05,0.0,0.95465,4e-05,4.39911]
[1779064667090,54.27,77089.12,0.0,0.95491,4e-05,4.37964]
[1779064668095,54.28,77099.07,0.0,0.95528,4e-05,4.35103]
[1779064669103,54.28,77101.24,0.0,0.95536,4e-05,4.34504]
[1779064673130,54.28,77113.21,0.0,0.9558,4e-05,4.31141]
[1779064674137,54.28,77126.31,0.0,0.95628,4e-05,4.27384]
[1779064675152,54.28,77134.94,0.0,0.95659,4e-05,4.24989]
[1779064676160,54.29,77126.75,0.0,0.95628,4e-05,4.27432]
[1779064677160,54.29,77121.4,0.0,0.95607,4e-05,4.29031]
[1779064678167,54.29,77122.02,0.0,0.95609,4e-05,4.28892]
[1779064681215,54.3,77127.51,0.0,0.95627,4e-05,4.27468]
[1779064682202,54.3,77115.72,0.0,0.95583,4e-05,4.30908]
[1779064683210,54.3,77092.19,0.0,0.95494,4e-05,4.37743]
[1779064684216,54.3,77088.42,0.0,0.95479,4e-05,4.38843]
[1779064689253,54.3,77087.15,0.0,0.95475,4e-05,4.39221]
[1779064693286,54.3,77083.5,0.0,0.95461,4e-05,4.40281]
[1779064698317,54.3,77084.16,0.0,0.95463,4e-05,4.40079]
[1779064703358,54.31,77081.72,0.0,0.95453,4e-05,4.40882]
[1779064704363,54.31,77073.93,0.0,0.95423,4e-05,4.43172]
[1779064709395,54.31,77066.14,0.0,0.95392,4e-05,4.45517]
[1779064710401,54.31,77059.24,0.0,0.95365,4e-05,4.47554]
[1779064712908,54.31,77048.37,0.0,0.95327,4e-05,4.50323]
[1779064714432,54.31,77043.08,0.0,0.95307,4e-05,4.51891]
[1779064715438,54.31,77048.98,0.0,0.9533,4e-05,4.50146]
[1779064716445,54.31,77056.23,0.0,0.95358,4e-05,4.48011]
[1779064717453,54.31,77063.0,0.0,0.95384,4e-05,4.46027]
[1779064720473,54.31,77070.75,0.0,0.95413,4e-05,4.43788]
[1779064721480,54.32,77076.02,0.0,0.95433,4e-05,4.42261]
[1779064726546,54.32,77072.78,0.0,0.9542,4e-05,4.4329]
[1779064728532,54.32,77067.0,0.0,0.95397,4e-05,4.45012]
[1779064730546,54.32,77057.45,0.0,0.9536,4e-05,4.47841]
[1779064733050,54.32,77056.62,0.0,0.95357,4e-05,4.48098]
[1779064735581,54.32,77065.97,0.0,0.95393,4e-05,4.45365]
[1779064736589,54.32,77073.13,0.0,0.9542,4e-05,4.43275]
[1779064737599,54.32,77076.06,0.0,0.95431,4e-05,4.42432]
[1779064738612,54.32,77085.28,0.0,0.95466,4e-05,4.39757]
[1779064739613,54.32,77084.98,0.0,0.95465,4e-05,4.39863]
[1779064743127,54.33,77095.92,0.0,0.95505,4e-05,4.36745]
[1779064743644,54.33,77095.92,0.0,0.95505,4e-05,4.3677]
[1779064745655,54.33,77090.55,0.0,0.95484,4e-05,4.38378]
[1779064750690,54.34,77088.83,0.0,0.95476,4e-05,4.38988]
[1779064751697,54.34,77082.62,0.0,0.95452,4e-05,4.40819]
[1779064752706,54.34,77083.93,0.0,0.95457,4e-05,4.40455]
[1779064757740,54.34,77077.98,0.0,0.95433,4e-05,4.42287]
[1779064759754,54.34,77073.04,0.0,0.95414,4e-05,4.43764]
[1779064763783,54.34,77069.28,0.0,0.95399,4e-05,4.44917]
[1779064768818,54.35,77074.96,0.0,0.9542,4e-05,4.43319]
[1779064771838,54.35,77069.62,0.0,0.95403,4e-05,4.44478]
[1779064773340,54.35,77075.74,0.0,0.95426,4e-05,4.42712]
[1779064775866,54.35,77085.23,0.0,0.95462,4e-05,4.39974]
[1779064776875,54.35,77089.68,0.0,0.95479,4e-05,4.38663]
[1779064778895,54.35,77092.09,0.0,0.95488,4e-05,4.37936]
[1779064780904,54.35,77110.05,0.0,0.95557,4e-05,4.32698]
[1779064781910,54.35,77113.15,0.0,0.95568,4e-05,4.31782]
[1779064786946,54.34,77114.45,0.0,0.95575,4e-05,4.31293]
[1779064791981,54.33,77106.26,0.0,0.95548,4e-05,4.33325]
[1779064793483,54.32,77100.48,0.0,0.9553,4e-05,4.34722]
[1779064795003,54.31,77100.12,0.0,0.95529,4e-05,4.34767]
[1779064800037,54.28,77090.03,0.0,0.95501,4e-05,4.36932]
[1779064801046,54.27,77094.0,0.0,0.95518,4e-05,4.35654]
[1779064803070,54.27,77095.94,0.0,0.95525,4e-05,4.35072]
[1779064806101,54.27,77102.14,0.0,0.9555,4e-05,4.33191]
[1779064807114,54.27,77109.1,0.0,0.95576,4e-05,4.31157]
[1779064808112,54.27,77118.54,0.0,0.95612,4e-05,4.2842]
[1779064809120,54.27,77126.36,0.0,0.95641,4e-05,4.26163]
[1779064810126,54.27,77125.96,0.0,0.9564,4e-05,4.2626]
[1779064812140,54.26,77120.27,0.0,0.95619,4e-05,4.27854]
[1779064814154,54.26,77114.65,0.0,0.95599,4e-05,4.29427]
[1779064818183,54.26,77108.54,0.0,0.95577,4e-05,4.31095]
[1779064823218,54.25,77108.82,0.0,0.9558,4e-05,4.30888]
[1779064826238,54.24,77097.42,0.0,0.95541,4e-05,4.33855]
[1779064827246,54.23,77094.34,0.0,0.95533,4e-05,4.34447]
[1779064832282,54.21,77095.47,0.0,0.95547,4e-05,4.33245]
[1779064834299,54.2,77086.08,0.0,0.95512,4e-05,4.35904]
[1779064836312,54.2,77077.56,0.0,0.95481,4e-05,4.38315]
[1779064837319,54.2,77065.4,0.0,0.95434,4e-05,4.41889]
[1779064838325,54.2,77054.06,0.0,0.9539,4e-05,4.45234]
[1779064839334,54.21,77040.89,0.0,0.95338,4e-05,4.49206]
[1779064840339,54.21,77035.19,0.0,0.95316,4e-05,4.50898]
[1779064842354,54.21,77033.75,0.0,0.9531,4e-05,4.51324]
[1779064847388,54.21,77029.66,0.0,0.95294,4e-05,4.52533]
[1779064848397,54.21,77035.92,0.0,0.95319,4e-05,4.50669]
[1779064849401,54.21,77043.02,0.0,0.95346,4e-05,4.48565]
[1779064850408,54.21,77048.01,0.0,0.95366,4e-05,4.47093]
[1779064851414,54.21,77051.98,0.0,0.95381,4e-05,4.45928]
[1779064853429,54.21,77060.54,0.0,0.95414,4e-05,4.43427]
[1779064854439,54.21,77061.73,0.0,0.95418,4e-05,4.4309]
[1779064857457,54.21,77052.4,0.0,0.95382,4e-05,4.45873]
[1779064858465,54.21,77044.7,0.0,0.95352,4e-05,4.48156]
[1779064859471,54.21,77040.92,0.0,0.95337,4e-05,4.49281]
[1779064860478,54.21,77045.94,0.0,0.95357,4e-05,4.478]
[1779064861485,54.21,77049.49,0.0,0.9537,4e-05,4.46768]
[1779064863499,54.21,77042.41,0.0,0.95343,4e-05,4.48868]
[1779064864507,54.21,77049.66,0.0,0.95371,4e-05,4.46732]
[1779064865559,54.21,77055.78,0.0,0.95394,4e-05,4.44938]
[1779064866535,54.21,77062.98,0.0,0.95422,4e-05,4.42835]
[1779064867544,54.21,77067.93,0.0,0.9544,4e-05,4.41419]
[1779064872578,54.22,77066.65,0.0,0.95434,4e-05,4.41889]
[1779064877613,54.22,77071.08,0.0,0.9545,4e-05,4.40684]
[1779064880634,54.22,77076.96,0.0,0.95472,4e-05,4.39011]
[1779064881644,54.23,77079.67,0.0,0.95482,4e-05,4.38268]
[1779064886679,54.23,77078.75,0.0,0.95477,4e-05,4.38663]
[1779064891712,54.24,77078.85,0.0,0.9548,4e-05,4.38304]
[1779064895739,54.24,77084.18,0.0,0.95499,4e-05,4.36852]
[1779064896748,54.24,77091.0,0.0,0.95524,4e-05,4.34899]
[1779064897753,54.24,77094.26,0.0,0.95536,4e-05,4.33985]
[1779064902789,54.25,77093.28,0.0,0.9553,4e-05,4.34423]
[1779064904262,54.25,77084.66,0.0,0.95497,4e-05,4.36955]
[1779064904802,54.25,77084.66,0.0,0.95497,4e-05,4.36983]
[1779064907823,54.26,77081.47,0.0,0.95484,4e-05,4.37988]
[1779064912858,54.26,77080.93,0.0,0.9548,4e-05,4.38269]
[1779064917893,54.27,77081.36,0.0,0.9548,4e-05,4.38265]
[1779064919911,54.27,77068.95,0.0,0.95432,4e-05,4.41937]
[1779064920927,54.27,77062.64,0.0,0.95408,4e-05,4.43805]
[1779064921926,54.27,77050.11,0.0,0.95359,4e-05,4.47508]
[1779064922934,54.27,77024.62,0.0,0.95259,4e-05,4.5508]
[1779064924412,54.27,77007.83,0.0,0.95192,4e-05,4.60104]
[1779064924949,54.27,77007.83,0.0,0.95192,4e-05,4.60094]
[1779064926961,54.27,77007.83,0.0,0.95193,4e-05,4.6007]
[1779064927970,54.27,77002.76,0.0,0.95173,4e-05,4.61583]
[1779064928977,54.27,76985.78,0.0,0.95104,4e-05,4.66698]
[1779064929983,54.27,76977.81,0.0,0.95072,4e-05,4.69096]
[1779064930990,54.27,76975.09,0.0,0.95061,4e-05,4.69908]
[1779064931999,54.27,76969.07,0.0,0.95037,4e-05,4.71727]
[1779064933004,54.26,76967.42,0.0,0.9503,4e-05,4.72211]
[1779064936025,54.26,76960.09,0.0,0.95001,4e-05,4.7439]
[1779064937032,54.26,76956.12,0.0,0.94985,4e-05,4.75582]
[1779064939055,54.26,76952.99,0.0,0.94973,4e-05,4.76489]
[1779064940059,54.26,76966.09,0.0,0.95027,4e-05,4.72446]
[1779064941063,54.26,76987.84,0.0,0.95116,4e-05,4.65804]
[1779064942069,54.26,76988.33,0.0,0.95118,4e-05,4.65643]
[1779064947105,54.25,76986.63,0.0,0.95112,4e-05,4.66097]
[1779064948112,54.25,76979.61,0.0,0.95084,4e-05,4.68215]
[1779064949122,54.25,76979.55,0.0,0.95084,4e-05,4.68217]
[1779064951133,54.25,76985.9,0.0,0.95114,4e-05,4.658]
[1779064952143,54.25,76996.94,0.0,0.95159,4e-05,4.62439]
[1779064953147,54.25,77005.48,0.0,0.95194,4e-05,4.59849]
[1779064954627,54.25,77009.9,0.0,0.95212,4e-05,4.58495]
[1779064958181,54.25,77002.33,0.0,0.95182,4e-05,4.6073]
[1779064963219,54.24,77001.38,0.0,0.95179,4e-05,4.6094]
[1779064968253,54.24,76999.18,0.0,0.95171,4e-05,4.61533]
[1779064970267,54.24,76989.47,0.0,0.95133,4e-05,4.64435]
[1779064971275,54.24,76989.7,0.0,0.95134,4e-05,4.64348]
[1779064973288,54.24,76980.08,0.0,0.95095,4e-05,4.67224]
[1779064974295,54.23,76979.13,0.0,0.95092,4e-05,4.6749]
[1779064979330,54.23,76980.68,0.0,0.95099,4e-05,4.66904]
[1779064980348,54.23,76974.18,0.0,0.95073,4e-05,4.68857]
[1779064985383,54.22,76974.41,0.0,0.95076,4e-05,4.68663]
[1779064986388,54.22,76966.47,0.0,0.95044,4e-05,4.71058]
[1779064987401,54.22,76961.03,0.0,0.95022,4e-05,4.72691]
[1779064988403,54.22,76954.8,0.0,0.94996,4e-05,4.74567]
[1779064989408,54.22,76962.78,0.0,0.9503,4e-05,4.72087]
[1779064990420,54.22,76969.66,0.0,0.95058,4e-05,4.69955]
[1779064991424,54.22,76974.27,0.0,0.95078,4e-05,4.68522]
[1779064995450,54.21,76975.37,0.0,0.95084,4e-05,4.68087]
[1779064997465,54.21,76979.04,0.0,0.95099,4e-05,4.66926]
[1779065002501,54.2,76976.86,0.0,0.95092,4e-05,4.67482]
[1779065004514,54.2,76970.08,0.0,0.95064,4e-05,4.69502]
[1779065005521,54.2,76968.28,0.0,0.95057,4e-05,4.70024]
[1779065009550,54.2,76963.25,0.0,0.95038,4e-05,4.71448]
[1779065013578,54.19,76956.37,0.0,0.95016,4e-05,4.72976]
[1779065015591,54.19,76945.14,0.0,0.9497,4e-05,4.76363]
[1779065016598,54.19,76938.04,0.0,0.94941,4e-05,4.78515]
[1779065017606,54.19,76940.12,0.0,0.9495,4e-05,4.77833]
[1779065022642,54.18,76938.29,0.0,0.94945,4e-05,4.78202]
[1779065024655,54.17,76945.2,0.0,0.94976,4e-05,4.75956]
[1779065029692,54.16,76950.25,0.0,0.94999,4e-05,4.74218]
[1779065030698,54.16,76956.5,0.0,0.95025,4e-05,4.72269]
[1779065032711,54.16,76964.09,0.0,0.95057,4e-05,4.69887]
[1779065035734,54.16,76958.15,0.0,0.95034,4e-05,4.7161]
[1779065038753,54.15,76963.96,0.0,0.95059,4e-05,4.69748]
[1779065043791,54.15,76960.44,0.0,0.95046,4e-05,4.70687]
[1779065048825,54.14,76962.88,0.0,0.95058,4e-05,4.69804]
[1779065051846,54.14,76969.05,0.0,0.95085,4e-05,4.67847]
[1779065052853,54.14,76963.81,0.0,0.95063,4e-05,4.6942]
[1779065055367,54.13,76959.17,0.0,0.95045,4e-05,4.70784]
[1779065060909,54.13,76961.68,0.0,0.95058,4e-05,4.69848]
[1779065065945,54.12,76957.86,0.0,0.95044,4e-05,4.70878]
[1779065070980,54.11,76960.48,0.0,0.95056,4e-05,4.69937]
[1779065076016,54.11,76958.09,0.0,0.95053,4e-05,4.70074]
[1779065081049,54.1,76948.11,0.0,0.95013,4e-05,4.72998]
[1779065082056,54.1,76943.67,0.0,0.94995,4e-05,4.74331]
[1779065085589,54.1,76951.36,0.0,0.95028,4e-05,4.71869]
[1779065091124,54.09,76953.19,0.0,0.95039,4e-05,4.71118]
[1779065093134,54.09,76962.07,0.0,0.95076,4e-05,4.68345]
[1779065095658,54.08,76954.92,0.0,0.95047,4e-05,4.70479]
[1779065097163,54.08,76951.15,0.0,0.95032,4e-05,4.71579]
[1779065100190,54.08,76949.37,0.0,0.95026,4e-05,4.7203]
[1779065102200,54.08,76934.8,0.0,0.94967,4e-05,4.76447]
[1779065103205,54.07,76928.97,0.0,0.94943,4e-05,4.78208]
[1779065104213,54.07,76938.82,0.0,0.94984,4e-05,4.75125]
[1779065105730,54.07,76943.75,0.0,0.95005,4e-05,4.7357]
[1779065109247,54.06,76950.07,0.0,0.95033,4e-05,4.71485]
[1779065113275,54.06,76933.3,0.0,0.94965,4e-05,4.76527]
[1779065114282,54.06,76937.07,0.0,0.94981,4e-05,4.75342]
[1779065115799,54.06,76944.08,0.0,0.95011,4e-05,4.73163]
[1779065117318,54.06,76942.16,0.0,0.95003,4e-05,4.73717]
[1779065120325,54.05,76936.9,0.0,0.94982,4e-05,4.75277]
[1779065121332,54.05,76930.89,0.0,0.94957,4e-05,4.77109]
[1779065122338,54.05,76928.08,0.0,0.94946,4e-05,4.77951]
[1779065127373,54.05,76932.21,0.0,0.94963,4e-05,4.76707]
[1779065128383,54.05,76925.74,0.0,0.94936,4e-05,4.78717]
[1779065129391,54.05,76919.38,0.0,0.94909,4e-05,4.80694]
[1779065130396,54.05,76919.79,0.0,0.94911,4e-05,4.80569]
[1779065135432,54.05,76920.48,0.0,0.94918,4e-05,4.79905]
[1779065140468,54.05,76924.76,0.0,0.94935,4e-05,4.78598]
[1779065145507,54.06,76920.71,0.0,0.94918,4e-05,4.79875]
[1779065149536,54.06,76933.67,0.0,0.94972,4e-05,4.75881]
[1779065150542,54.06,76935.12,0.0,0.94978,4e-05,4.75444]
[1779065151552,54.06,76940.77,0.0,0.95002,4e-05,4.73714]
[1779065152556,54.06,76949.07,0.0,0.95036,4e-05,4.71179]
[1779065153562,54.06,76946.05,0.0,0.95023,4e-05,4.72123]
[1779065158602,54.06,76951.41,0.0,0.95044,4e-05,4.70568]
[1779065163640,54.07,76956.8,0.0,0.95065,4e-05,4.69013]
[1779065165662,54.07,76963.89,0.0,0.95093,4e-05,4.66892]
[1779065166686,54.07,76964.28,0.0,0.95095,4e-05,4.66811]
[1779065167707,54.07,76972.69,0.0,0.95128,4e-05,4.64276]
[1779065170693,54.07,76980.14,0.0,0.95158,4e-05,4.62092]
[1779065171701,54.07,76986.48,0.0,0.95183,4e-05,4.60206]
[1779065172707,54.08,76992.97,0.0,0.95209,4e-05,4.58284]
[1779065173714,54.08,76998.23,0.0,0.95229,4e-05,4.56739]
[1779065175729,54.08,76990.1,0.0,0.95196,4e-05,4.5922]
[1779065176739,54.08,76989.05,0.0,0.95191,4e-05,4.59601]
[1779065181770,54.09,76990.75,0.0,0.95196,4e-05,4.59213]
[1779065186805,54.09,76986.32,0.0,0.95176,4e-05,4.60713]
[1779065188819,54.1,76978.42,0.0,0.95143,4e-05,4.63192]
[1779065189827,54.1,76983.86,0.0,0.95165,4e-05,4.61576]
[1779065191842,54.1,76989.95,0.0,0.95193,4e-05,4.59346]
[1779065192847,54.1,76995.78,0.0,0.95216,4e-05,4.57626]
[1779065195870,54.11,77002.11,0.0,0.9524,4e-05,4.558]
[1779065197887,54.11,77008.51,0.0,0.95264,4e-05,4.54]
[1779065199911,54.12,76999.77,0.0,0.95228,4e-05,4.56695]
[1779065200911,54.12,76980.63,0.0,0.95151,4e-05,4.62492]
[1779065201913,54.12,76969.35,0.0,0.95105,4e-05,4.65943]
[1779065206955,54.12,76967.9,0.0,0.95097,4e-05,4.6653]
[1779065208969,54.13,76959.95,0.0,0.95064,4e-05,4.69013]
[1779065210983,54.13,76953.1,0.0,0.95035,4e-05,4.71161]
[1779065214005,54.13,76946.06,0.0,0.95005,4e-05,4.73396]
[1779065219040,54.14,76945.53,0.0,0.95001,4e-05,4.73689]
[1779065224075,54.14,76951.61,0.0,0.95024,4e-05,4.71961]
[1779065226583,54.15,76934.93,0.0,0.94954,4e-05,4.77174]
[1779065229113,54.15,76944.46,0.0,0.94993,4e-05,4.74287]
[1779065230119,54.15,76954.77,0.0,0.95035,4e-05,4.71154]
[1779065231126,54.15,76954.22,0.0,0.95032,4e-05,4.71356]
[1779065234151,54.16,76961.83,0.0,0.95062,4e-05,4.69127]
[1779065235159,54.16,76967.44,0.0,0.95085,4e-05,4.67448]
[1779065236653,54.16,76966.53,0.0,0.9508,4e-05,4.67793]
[1779065238180,54.16,76960.7,0.0,0.95056,4e-05,4.69571]
[1779065239189,54.16,76958.92,0.0,0.95048,4e-05,4.70178]
[1779065244222,54.17,76960.43,0.0,0.95052,4e-05,4.69883]
[1779065249258,54.18,76959.8,0.0,0.95047,4e-05,4.70241]
[1779065253287,54.19,76949.16,0.0,0.95006,4e-05,4.73197]
[1779065256795,54.19,76969.46,0.0,0.95088,4e-05,4.67082]
[1779065258321,54.19,76979.94,0.0,0.9513,4e-05,4.63969]
[1779065261343,54.2,76984.36,0.0,0.95146,4e-05,4.62746]
[1779065264367,54.2,77000.83,0.0,0.95212,4e-05,4.5785]
[1779065265378,54.2,77014.12,0.0,0.95264,4e-05,4.53945]
[1779065269400,54.21,77001.32,0.0,0.9521,4e-05,4.5794]
[1779065272423,54.21,76995.18,0.0,0.95184,4e-05,4.59898]
[1779065276958,54.22,77000.73,0.0,0.95205,4e-05,4.5837]
[1779065278463,54.22,77012.08,0.0,0.95249,4e-05,4.55046]
[1779065279476,54.23,77021.2,0.0,0.95285,4e-05,4.52368]
[1779065282493,54.23,77016.32,0.0,0.95264,4e-05,4.53943]
[1779065285513,54.24,77005.97,0.0,0.95221,4e-05,4.57155]
[1779065287027,54.24,76993.58,0.0,0.95171,4e-05,4.60916]
[1779065289543,54.24,76986.8,0.0,0.95142,4e-05,4.63073]
[1779065290549,54.24,76980.78,0.0,0.95117,4e-05,4.64929]
[1779065292565,54.25,76972.87,0.0,0.95084,4e-05,4.67391]
[1779065295584,54.25,76964.69,0.0,0.9505,4e-05,4.69974]
[1779065300620,54.26,76960.99,0.0,0.95032,4e-05,4.71256]
[1779065304650,54.26,76969.39,0.0,0.95065,4e-05,4.68817]
[1779065306662,54.27,76974.16,0.0,0.95084,4e-05,4.67417]
[1779065310689,54.27,76981.26,0.0,0.95111,4e-05,4.65404]
[1779065315725,54.28,76980.16,0.0,0.95109,4e-05,4.65463]
[1779065320764,54.29,76974.47,0.0,0.95083,4e-05,4.67367]
[1779065322773,54.29,76969.43,0.0,0.95062,4e-05,4.68965]
[1779065323780,54.29,76962.99,0.0,0.95035,4e-05,4.70956]
[1779065328815,54.3,76958.56,0.0,0.95015,4e-05,4.7244]
[1779065330831,54.3,76949.01,0.0,0.94975,4e-05,4.75412]
[1779065331839,54.3,76943.94,0.0,0.94954,4e-05,4.7697]
[1779065336873,54.3,76949.38,0.0,0.94975,4e-05,4.75411]
[1779065337880,54.3,76955.08,0.0,0.94998,4e-05,4.73686]
[1779065339894,54.31,76960.88,0.0,0.95021,4e-05,4.71961]
[1779065341914,54.31,76968.85,0.0,0.95053,4e-05,4.69587]
[1779065343926,54.31,76963.53,0.0,0.95031,4e-05,4.71264]
[1779065344931,54.31,76975.02,0.0,0.95078,4e-05,4.67764]
[1779065345940,54.31,76993.74,0.0,0.95154,4e-05,4.62103]
[1779065346946,54.31,77002.38,0.0,0.95189,4e-05,4.59501]
[1779065348959,54.31,77009.26,0.0,0.95216,4e-05,4.57436]
[1779065353999,54.31,77014.02,0.0,0.95235,4e-05,4.56017]
[1779065356018,54.31,77019.67,0.0,0.95257,4e-05,4.54342]
[1779065360061,54.32,77024.39,0.0,0.95273,4e-05,4.53177]
[1779065362056,54.33,77031.05,0.0,0.95297,4e-05,4.51322]
[1779065363065,54.33,77025.34,0.0,0.95275,4e-05,4.53018]
[1779065364070,54.33,77025.35,0.0,0.95274,4e-05,4.53101]
[1779065369105,54.34,77031.24,0.0,0.95294,4e-05,4.51554]
[1779065374140,54.34,77031.41,0.0,0.95299,4e-05,4.51052]
[1779065379178,54.34,77034.95,0.0,0.95312,4e-05,4.50068]
[1779065384213,54.35,77037.32,0.0,0.9532,4e-05,4.49508]
[1779065386227,54.35,77042.53,0.0,0.95339,4e-05,4.48057]
[1779065391262,54.37,77047.16,0.0,0.95353,4e-05,4.46999]
[1779065395290,54.38,77042.14,0.0,0.95331,4e-05,4.48703]
[1779065397807,54.38,77036.95,0.0,0.95308,4e-05,4.50406]
[1779065402348,54.39,77030.4,0.0,0.95281,4e-05,4.52496]
[1779065405372,54.39,77029.78,0.0,0.95278,4e-05,4.52669]
[1779065410408,54.39,77032.17,0.0,0.95288,4e-05,4.51939]
[1779065411411,54.39,77025.32,0.0,0.95261,4e-05,4.53969]
[1779065412418,54.39,77020.26,0.0,0.95241,4e-05,4.55472]
[1779065414432,54.39,77019.42,0.0,0.95238,4e-05,4.55709]
[1779065419471,54.39,77017.06,0.0,0.95229,4e-05,4.56369]
[1779065422488,54.39,77007.72,0.0,0.95192,4e-05,4.59134]
[1779065424502,54.38,77001.31,0.0,0.95167,4e-05,4.61027]
[1779065428018,54.38,77007.56,0.0,0.95192,4e-05,4.59121]
[1779065432564,54.38,77002.39,0.0,0.95177,4e-05,4.60136]
[1779065433571,54.38,76996.63,0.0,0.95154,4e-05,4.61851]
[1779065436592,54.38,77002.84,0.0,0.9518,4e-05,4.59934]
[1779065441655,54.37,77006.03,0.0,0.95193,4e-05,4.58922]
[1779065442643,54.37,77017.24,0.0,0.95238,4e-05,4.55547]
[1779065443649,54.37,77028.0,0.0,0.95281,4e-05,4.5234]
[1779065444658,54.37,77033.88,0.0,0.95304,4e-05,4.50596]
[1779065448160,54.37,77017.42,0.0,0.95239,4e-05,4.55482]
[1779065448685,54.37,77017.42,0.0,0.95239,4e-05,4.55475]
[1779065452713,54.37,77010.37,0.0,0.95212,4e-05,4.57544]
[1779065456740,54.37,77014.63,0.0,0.95229,4e-05,4.56233]
[1779065461779,54.37,77011.77,0.0,0.95218,4e-05,4.57053]
[1779065466810,54.37,77014.65,0.0,0.9523,4e-05,4.56141]
[1779065469840,54.36,77005.08,0.0,0.95192,4e-05,4.58978]
[1779065470840,54.36,77000.19,0.0,0.95173,4e-05,4.60442]
[1779065471845,54.36,76983.47,0.0,0.95105,4e-05,4.65472]
[1779065472856,54.36,76975.57,0.0,0.95073,4e-05,4.67851]
[1779065477887,54.36,76970.99,0.0,0.95056,4e-05,4.69157]
[1779065479901,54.36,76960.39,0.0,0.95013,4e-05,4.72347]
[1779065481916,54.36,76948.59,0.0,0.94964,4e-05,4.75938]
[1779065482922,54.35,76947.52,0.0,0.94961,4e-05,4.76211]
[1779065487957,54.35,76950.1,0.0,0.94973,4e-05,4.75283]
[1779065490978,54.34,76957.45,0.0,0.95005,4e-05,4.72955]
[1779065493999,54.34,76948.45,0.0,0.94973,4e-05,4.75176]
[1779065498031,54.34,76938.46,0.0,0.94932,4e-05,4.78186]
[1779065499044,54.34,76929.26,0.0,0.94893,4e-05,4.81044]
[1779065501055,54.34,76922.73,0.0,0.94865,4e-05,4.83076]
[1779065502062,54.34,76906.4,0.0,0.94796,4e-05,4.88162]
[1779065503069,54.34,76898.26,0.0,0.94761,4e-05,4.90709]
[1779065507099,54.34,76905.1,0.0,0.9479,4e-05,4.88581]
[1779065512133,54.34,76912.45,0.0,0.94821,4e-05,4.8631]
[1779065514146,54.34,76919.03,0.0,0.94849,4e-05,4.84283]
[1779065519181,54.34,76921.08,0.0,0.94857,4e-05,4.83702]
[1779065522206,54.35,76913.57,0.0,0.94825,4e-05,4.86064]
[1779065523213,54.35,76904.21,0.0,0.94785,4e-05,4.88984]
[1779065526234,54.35,76895.91,0.0,0.94749,4e-05,4.91601]
[1779065530262,54.35,76884.12,0.0,0.94697,4e-05,4.95329]
[1779065534291,54.35,76895.01,0.0,0.94744,4e-05,4.91923]
[1779065535297,54.35,76902.69,0.0,0.94777,4e-05,4.89521]
[1779065537317,54.35,76896.68,0.0,0.94751,4e-05,4.91402]
[1779065539326,54.35,76891.67,0.0,0.9473,4e-05,4.9299]
[1779065542347,54.35,76899.79,0.0,0.94764,4e-05,4.9047]
[1779065543355,54.35,76907.2,0.0,0.94796,4e-05,4.88169]
[1779065548391,54.35,76908.1,0.0,0.94799,4e-05,4.87958]
[1779065553425,54.36,76911.01,0.0,0.94815,4e-05,4.86637]
[1779065558460,54.36,76911.78,0.0,0.94818,4e-05,4.86414]
[1779065561480,54.36,76917.0,0.0,0.9484,4e-05,4.848]
[1779065563496,54.36,76921.1,0.0,0.94857,4e-05,4.8354]
[1779065564502,54.36,76926.36,0.0,0.94879,4e-05,4.81918]
[1779065566515,54.36,76915.37,0.0,0.94833,4e-05,4.85347]
[1779065567523,54.36,76914.31,0.0,0.94828,4e-05,4.85682]
[1779065569023,54.36,76907.75,0.0,0.948,4e-05,4.87732]
[1779065571552,54.36,76905.38,0.0,0.9479,4e-05,4.88473]
[1779065572560,54.36,76893.3,0.0,0.94738,4e-05,4.92253]
[1779065573564,54.36,76887.9,0.0,0.94715,4e-05,4.93952]
[1779065575578,54.36,76894.63,0.0,0.94744,4e-05,4.91823]
[1779065577592,54.36,76901.18,0.0,0.94772,4e-05,4.89763]
[1779065582628,54.36,76897.05,0.0,0.94755,4e-05,4.91039]
[1779065584643,54.36,76905.54,0.0,0.94791,4e-05,4.88395]
[1779065585678,54.36,76910.09,0.0,0.9481,4e-05,4.86985]
[1779065587677,54.36,76916.04,0.0,0.94835,4e-05,4.85158]
[1779065590700,54.36,76921.18,0.0,0.94856,4e-05,4.83608]
[1779065595739,54.37,76930.93,0.0,0.94896,4e-05,4.80699]
[1779065596742,54.37,76938.23,0.0,0.94927,4e-05,4.78446]
[1779065597757,54.37,76939.34,0.0,0.94931,4e-05,4.78145]
[1779065599239,54.37,76928.32,0.0,0.94884,4e-05,4.81561]
[1779065599767,54.37,76928.32,0.0,0.94884,4e-05,4.81571]
[1779065601777,54.37,76923.04,0.0,0.94862,4e-05,4.83221]
[1779065605805,54.37,76931.86,0.0,0.94898,4e-05,4.80526]
[1779065609309,54.37,76939.49,0.0,0.9493,4e-05,4.78213]
[1779065614869,54.38,76947.25,0.0,0.94965,4e-05,4.7546]
[1779065616901,54.38,76952.42,0.0,0.94986,4e-05,4.73915]
[1779065619378,54.38,76970.7,0.0,0.95061,4e-05,4.6838]
[1779065622925,54.39,76975.35,0.0,0.95079,4e-05,4.67064]
[1779065627959,54.39,76983.33,0.0,0.9511,4e-05,4.64769]
[1779065629450,54.39,76995.33,0.0,0.95158,4e-05,4.61178]
[1779065632995,54.4,76985.79,0.0,0.95118,4e-05,4.64162]
[1779065634006,54.4,76974.49,0.0,0.95072,4e-05,4.67609]
[1779065636018,54.4,76969.27,0.0,0.9505,4e-05,4.69241]
[1779065641054,54.4,76961.65,0.0,0.95017,4e-05,4.71675]
[1779065646088,54.41,76966.03,0.0,0.95033,4e-05,4.70449]
[1779065648102,54.41,76960.75,0.0,0.95011,4e-05,4.72103]
[1779065653137,54.42,76957.83,0.0,0.94998,4e-05,4.7311]
[1779065655152,54.42,76952.37,0.0,0.94974,4e-05,4.74819]
[1779065657167,54.42,76959.6,0.0,0.95004,4e-05,4.72649]
[1779065662213,54.42,76955.48,0.0,0.94986,4e-05,4.73983]
[1779065663207,54.42,76948.55,0.0,0.94957,4e-05,4.76117]
[1779065664218,54.42,76941.75,0.0,0.94928,4e-05,4.7822]
[1779065669250,54.43,76932.78,0.0,0.9489,4e-05,4.8104]
[1779065673278,54.43,76938.86,0.0,0.94919,4e-05,4.78747]
[1779065678318,54.43,76932.66,0.0,0.94892,4e-05,4.80734]
[1779065681341,54.43,76921.48,0.0,0.94845,4e-05,4.84229]
[1779065682349,54.43,76915.17,0.0,0.94818,4e-05,4.86197]
[1779065687390,54.44,76915.16,0.0,0.94817,4e-05,4.86235]
[1779065690415,54.44,76905.83,0.0,0.94777,4e-05,4.89157]
[1779065691421,54.44,76900.82,0.0,0.94756,4e-05,4.90722]
[1779065694442,54.44,76895.2,0.0,0.94732,4e-05,4.92476]
[1779065698471,54.44,76901.23,0.0,0.94758,4e-05,4.90585]
[1779065699477,54.44,76912.43,0.0,0.94805,4e-05,4.87096]
[1779065700485,54.44,76924.06,0.0,0.94855,4e-05,4.83496]
[1779065701495,54.44,76934.47,0.0,0.94898,4e-05,4.80293]
[1779065702499,54.44,76941.71,0.0,0.94928,4e-05,4.78081]
[1779065703509,54.44,76948.05,0.0,0.94955,4e-05,4.76154]
[1779065704516,54.44,76954.47,0.0,0.94981,4e-05,4.74202]
[1779065707535,54.44,76959.58,0.0,0.95002,4e-05,4.72682]
[1779065709549,54.44,76954.45,0.0,0.9498,4e-05,4.74283]
[1779065714583,54.45,76958.45,0.0,0.94995,4e-05,4.73158]
[1779065716597,54.45,76965.2,0.0,0.95023,4e-05,4.71139]
[1779065717603,54.45,76967.97,0.0,0.95034,4e-05,4.70317]
[1779065721632,54.45,76962.01,0.0,0.95008,4e-05,4.72215]
[1779065722640,54.45,76954.58,0.0,0.94977,4e-05,4.74511]
[1779065723650,54.45,76955.13,0.0,0.94979,4e-05,4.74363]
[1779065728682,54.46,76951.91,0.0,0.94964,4e-05,4.75454]
[1779065733717,54.46,76956.35,0.0,0.94986,4e-05,4.73731]
[1779065738751,54.47,76956.81,0.0,0.94986,4e-05,4.73689]
[1779065743787,54.47,76948.81,0.0,0.94952,4e-05,4.76231]
[1779065744794,54.47,76939.42,0.0,0.94913,4e-05,4.79132]
[1779065745801,54.47,76938.84,0.0,0.9491,4e-05,4.79328]
[1779065746807,54.47,76946.83,0.0,0.94943,4e-05,4.76887]
[1779065747814,54.48,76949.76,0.0,0.94955,4e-05,4.76006]
[1779065750325,54.48,76959.92,0.0,0.94996,4e-05,4.72954]
[1779065755870,54.48,76958.57,0.0,0.9499,4e-05,4.73464]
[1779065760905,54.49,76962.07,0.0,0.95003,4e-05,4.72496]
[1779065764933,54.49,76956.73,0.0,0.94979,4e-05,4.74222]
[1779065767957,54.49,76962.67,0.0,0.95003,4e-05,4.72465]
[1779065770465,54.49,76964.85,0.0,0.95012,4e-05,4.71841]
[1779065771982,54.5,76960.61,0.0,0.94994,4e-05,4.73173]
[1779065776011,54.5,76965.6,0.0,0.95013,4e-05,4.71735]
[1779065781045,54.5,76965.41,0.0,0.95011,4e-05,4.71898]
[1779065783059,54.51,76970.67,0.0,0.95032,4e-05,4.70342]
[1779065785073,54.51,76975.26,0.0,0.9505,4e-05,4.68995]
[1779065787087,54.51,76964.43,0.0,0.95005,4e-05,4.72332]
[1779065792123,54.51,76956.9,0.0,0.94977,4e-05,4.74258]
[1779065794137,54.52,76938.1,0.0,0.94898,4e-05,4.80049]
[1779065795143,54.52,76929.84,0.0,0.94864,4e-05,4.826]
[1779065796151,54.52,76939.09,0.0,0.94902,4e-05,4.79753]
[1779065798166,54.52,76955.17,0.0,0.94969,4e-05,4.7484]
[1779065799172,54.52,76962.88,0.0,0.95001,4e-05,4.72503]
[1779065804207,54.52,76978.12,0.0,0.95063,4e-05,4.6792]
[1779065805215,54.52,76997.31,0.0,0.95141,4e-05,4.6212]
[1779065806220,54.52,77003.14,0.0,0.95164,4e-05,4.60366]
[1779065807228,54.52,76996.69,0.0,0.95138,4e-05,4.62299]
[1779065809242,54.52,76992.67,0.0,0.95122,4e-05,4.63491]
[1779065813277,54.52,77022.07,0.0,0.95241,4e-05,4.54646]
[1779065814285,54.52,77030.88,0.0,0.95276,4e-05,4.52027]
[1779065819321,54.52,77026.15,0.0,0.95257,4e-05,4.53431]
[1779065824356,54.52,77022.81,0.0,0.95244,4e-05,4.5442]
[1779065829390,54.51,77024.99,0.0,0.95253,4e-05,4.53729]
[1779065830398,54.51,77039.26,0.0,0.95309,4e-05,4.49501]
[1779065831406,54.51,77048.41,0.0,0.95345,4e-05,4.46808]
[1779065836440,54.51,77073.69,0.0,0.95442,4e-05,4.39424]
[1779065837447,54.52,77095.8,0.0,0.95526,4e-05,4.33026]
[1779065840474,54.52,77109.81,0.0,0.95578,4e-05,4.29024]
[1779065841505,54.52,77121.25,0.0,0.95621,4e-05,4.25772]
[1779065842484,54.52,77141.57,0.0,0.95695,4e-05,4.2002]
[1779065847522,54.52,77140.43,0.0,0.9569,4e-05,4.2042]
[1779065852556,54.53,77143.24,0.0,0.95702,4e-05,4.19405]
[1779065857591,54.55,77134.47,0.0,0.95664,4e-05,4.22359]
[1779065862626,54.58,77136.01,0.0,0.95662,4e-05,4.22483]
[1779065866656,54.6,77144.54,0.0,0.95686,4e-05,4.20633]
[1779065867664,54.61,77149.82,0.0,0.95703,4e-05,4.19323]
[1779065872697,54.65,77146.45,0.0,0.95681,4e-05,4.21082]
[1779065874710,54.65,77132.62,0.0,0.95628,4e-05,4.25131]
[1779065875717,54.65,77127.44,0.0,0.95609,4e-05,4.26609]
[1779065880752,54.65,77126.13,0.0,0.95604,4e-05,4.27006]
[1779065884781,54.66,77131.5,0.0,0.95624,4e-05,4.25502]
[1779065887801,54.66,77125.74,0.0,0.956,4e-05,4.27322]
[1779065888830,54.67,77114.1,0.0,0.95556,4e-05,4.30704]
[1779065889820,54.67,77100.49,0.0,0.95505,4e-05,4.34614]
[1779065890828,54.66,77093.52,0.0,0.95479,4e-05,4.36557]
[1779065891835,54.66,77091.85,0.0,0.95474,4e-05,4.36941]
[1779065896871,54.63,77092.12,0.0,0.95482,4e-05,4.36322]
[1779065899889,54.63,77088.25,0.0,0.95468,4e-05,4.37403]
[1779065903917,54.63,77096.52,0.0,0.955,4e-05,4.34957]
[1779065905937,54.62,77088.38,0.0,0.95471,4e-05,4.3718]
[1779065906943,54.62,77089.35,0.0,0.95475,4e-05,4.36883]
[1779065908959,54.62,77083.06,0.0,0.95453,4e-05,4.38526]
[1779065909966,54.61,77081.45,0.0,0.95449,4e-05,4.38806]
[1779065915001,54.57,77080.87,0.0,0.95463,4e-05,4.37628]
[1779065920036,54.53,77082.85,0.0,0.9548,4e-05,4.36278]
[1779065921536,54.52,77090.15,0.0,0.95511,4e-05,4.33911]
[1779065924066,54.52,77097.46,0.0,0.95541,4e-05,4.3169]
[1779065926078,54.52,77100.48,0.0,0.95552,4e-05,4.30807]
[1779065927090,54.52,77096.38,0.0,0.95537,4e-05,4.31971]
[1779065932121,54.51,77093.91,0.0,0.95528,4e-05,4.32646]
[1779065937155,54.51,77097.75,0.0,0.95543,4e-05,4.31475]
[1779065942195,54.51,77100.9,0.0,0.95556,4e-05,4.30516]
[1779065944208,54.51,77108.15,0.0,0.95583,4e-05,4.2842]
[1779065949244,54.51,77112.09,0.0,0.95598,4e-05,4.27264]
[1779065954279,54.51,77115.94,0.0,0.95613,4e-05,4.26138]
[1779065959314,54.5,77115.99,0.0,0.95613,4e-05,4.26101]
[1779065964349,54.5,77113.68,0.0,0.95605,4e-05,4.26733]
[1779065969385,54.5,77113.7,0.0,0.95606,4e-05,4.26699]
[1779065971888,54.5,77122.91,0.0,0.95644,4e-05,4.23622]
[1779065972408,54.5,77122.91,0.0,0.95644,4e-05,4.23621]
[1779065974422,54.5,77135.63,0.0,0.95691,4e-05,4.20021]
[1779065978450,54.5,77128.38,0.0,0.95664,4e-05,4.22094]
[1779065979457,54.5,77123.0,0.0,0.95644,4e-05,4.23623]
[1779065981958,54.5,77116.36,0.0,0.95619,4e-05,4.25513]
[1779065987519,54.5,77125.48,0.0,0.95653,4e-05,4.22915]
[1779065988524,54.5,77137.08,0.0,0.95696,4e-05,4.19638]
[1779065989530,54.5,77146.4,0.0,0.95729,4e-05,4.17024]
[1779065994565,54.51,77146.9,0.0,0.9573,4e-05,4.16959]
[1779065999600,54.51,77146.0,0.0,0.95726,4e-05,4.17288]
[1779066002622,54.51,77135.45,0.0,0.95687,4e-05,4.20306]
[1779066005642,54.51,77145.69,0.0,0.95724,4e-05,4.17453]
[1779066008667,54.52,77136.2,0.0,0.95689,4e-05,4.20177]
[1779066009674,54.52,77126.16,0.0,0.95652,4e-05,4.23028]
[1779066014706,54.52,77129.89,0.0,0.95665,4e-05,4.22011]
[1779066019740,54.52,77123.76,0.0,0.95642,4e-05,4.23794]
[1779066020747,54.52,77116.16,0.0,0.95614,4e-05,4.25961]
[1779066025783,54.52,77118.84,0.0,0.95623,4e-05,4.25207]
[1779066027797,54.52,77112.39,0.0,0.95599,4e-05,4.2705]
[1779066032831,54.52,77119.75,0.0,0.95631,4e-05,4.24512]
[1779066034846,54.52,77112.53,0.0,0.95604,4e-05,4.26577]
[1779066038877,54.52,77120.19,0.0,0.95632,4e-05,4.24399]
[1779066040888,54.52,77125.14,0.0,0.95651,4e-05,4.23005]
[1779066045924,54.52,77141.43,0.0,0.9571,4e-05,4.18431]
[1779066046929,54.52,77143.53,0.0,0.95717,4e-05,4.17847]
[1779066048943,54.52,77136.0,0.0,0.9569,4e-05,4.1999]
[1779066049954,54.52,77125.26,0.0,0.9565,4e-05,4.23039]
[1779066050958,54.52,77122.94,0.0,0.95642,4e-05,4.23699]
[1779066055993,54.52,77116.16,0.0,0.95616,4e-05,4.25628]
[1779066059014,54.52,77116.01,0.0,0.95616,4e-05,4.25662]
[1779066060036,54.52,77121.66,0.0,0.95637,4e-05,4.2405]
[1779066061030,54.52,77121.43,0.0,0.95636,4e-05,4.24116]
[1779066066064,54.52,77119.41,0.0,0.95629,4e-05,4.24685]
[1779066071101,54.52,77112.14,0.0,0.95602,4e-05,4.26752]
[1779066072108,54.52,77104.03,0.0,0.95572,4e-05,4.29069]
[1779066073115,54.52,77095.07,0.0,0.95539,4e-05,4.31563]
[1779066074123,54.52,77094.89,0.0,0.95538,4e-05,4.31602]
[1779066079162,54.52,77093.39,0.0,0.95534,4e-05,4.31966]
[1779066080166,54.52,77098.41,0.0,0.95553,4e-05,4.30508]
[1779066081170,54.52,77106.09,0.0,0.95582,4e-05,4.28292]
[1779066082669,54.51,77129.97,0.0,0.9567,4e-05,4.2148]
[1779066084191,54.51,77126.37,0.0,0.95657,4e-05,4.22504]
[1779066086205,54.51,77123.75,0.0,0.95647,4e-05,4.23248]
[1779066091241,54.51,77112.18,0.0,0.95609,4e-05,4.26098]
[1779066092740,54.51,77108.03,0.0,0.95593,4e-05,4.2727]
[1779066098299,54.51,77107.24,0.0,0.95591,4e-05,4.27457]
[1779066099301,54.51,77117.73,0.0,0.9563,4e-05,4.24454]
[1779066100337,54.51,77130.64,0.0,0.95678,4e-05,4.20785]
[1779066101322,54.51,77124.03,0.0,0.95653,4e-05,4.22662]
[1779066102811,54.51,77121.36,0.0,0.95644,4e-05,4.23419]
[1779066108368,54.51,77120.56,0.0,0.95641,4e-05,4.2362]
[1779066111383,54.51,77115.38,0.0,0.95622,4e-05,4.25068]
[1779066115411,54.51,77109.79,0.0,0.95602,4e-05,4.26618]
[1779066117426,54.51,77108.05,0.0,0.95596,4e-05,4.27087]
[1779066122953,54.5,77130.84,0.0,0.95681,4e-05,4.20525]
[1779066124477,54.5,77133.91,0.0,0.95692,4e-05,4.19653]
[1779066125483,54.5,77137.64,0.0,0.95706,4e-05,4.18597]
[1779066129512,54.5,77141.38,0.0,0.9572,4e-05,4.17524]
[1779066131523,54.5,77134.44,0.0,0.95695,4e-05,4.19482]
[1779066136558,54.5,77131.48,0.0,0.95684,4e-05,4.20311]
[1779066140588,54.5,77126.36,0.0,0.95665,4e-05,4.21754]
[1779066145622,54.5,77125.37,0.0,0.95662,4e-05,4.22011]
[1779066150657,54.5,77123.17,0.0,0.95654,4e-05,4.22618]
[1779066154689,54.5,77115.21,0.0,0.95629,4e-05,4.24419]
[1779066158717,54.5,77108.55,0.0,0.95605,4e-05,4.26281]
[1779066161737,54.49,77096.01,0.0,0.95558,4e-05,4.29836]
[1779066163234,54.49,77085.96,0.0,0.95521,4e-05,4.32708]
[1779066168789,54.49,77084.45,0.0,0.95517,4e-05,4.33014]
[1779066169802,54.48,77076.24,0.0,0.95489,4e-05,4.3513]
[1779066171810,54.47,77068.85,0.0,0.95461,4e-05,4.37219]
[1779066173823,54.47,77062.57,0.0,0.95438,4e-05,4.38986]
[1779066176844,54.47,77055.69,0.0,0.95413,4e-05,4.40897]
[1779066181880,54.46,77056.8,0.0,0.95419,4e-05,4.40415]
[1779066183893,54.46,77064.8,0.0,0.9545,4e-05,4.38039]
[1779066186914,54.46,77057.01,0.0,0.95421,4e-05,4.40246]
[1779066187921,54.45,77050.8,0.0,0.95398,4e-05,4.42035]
[1779066188928,54.45,77036.9,0.0,0.95344,4e-05,4.46085]
[1779066189937,54.45,77024.15,0.0,0.95295,4e-05,4.49811]
[1779066191949,54.45,77019.19,0.0,0.95276,4e-05,4.51237]
[1779066193963,54.45,77011.84,0.0,0.95247,4e-05,4.53411]
[1779066196987,54.45,77016.09,0.0,0.95264,4e-05,4.5213]
[1779066198999,54.45,77024.5,0.0,0.95297,4e-05,4.4963]
[1779066204036,54.45,77027.11,0.0,0.95307,4e-05,4.48853]
[1779066209071,54.45,77021.55,0.0,0.95285,4e-05,4.50497]
[1779066212094,54.45,77027.13,0.0,0.95312,4e-05,4.48385]
[1779066213100,54.45,77043.58,0.0,0.95376,4e-05,4.43506]
[1779066214111,54.44,77058.05,0.0,0.95433,4e-05,4.39247]
[1779066215134,54.44,77064.4,0.0,0.95457,4e-05,4.37372]
[1779066216123,54.44,77069.24,0.0,0.95476,4e-05,4.35944]
[1779066218135,54.44,77076.12,0.0,0.95503,4e-05,4.33912]
[1779066219147,54.44,77073.31,0.0,0.95492,4e-05,4.3471]
[1779066221158,54.44,77065.6,0.0,0.95463,4e-05,4.36911]
[1779066226197,54.43,77061.3,0.0,0.95448,4e-05,4.38061]
[1779066228208,54.43,77048.13,0.0,0.95398,4e-05,4.41903]
[1779066229214,54.43,77046.58,0.0,0.95391,4e-05,4.42369]
[1779066234249,54.44,77053.16,0.0,0.95416,4e-05,4.40497]
[1779066235257,54.44,77058.12,0.0,0.95435,4e-05,4.39062]
[1779066240293,54.44,77058.07,0.0,0.95434,4e-05,4.39157]
[1779066242311,54.44,77071.68,0.0,0.95486,4e-05,4.35232]
[1779066243314,54.43,77086.66,0.0,0.95545,4e-05,4.30666]
[1779066244322,54.43,77092.66,0.0,0.95568,4e-05,4.28923]
[1779066245328,54.43,77092.29,0.0,0.95567,4e-05,4.29015]
[1779066250364,54.43,77096.63,0.0,0.95584,4e-05,4.27695]
[1779066253895,54.4,77083.64,0.0,0.95543,4e-05,4.30834]
[1779066258419,54.37,77089.01,0.0,0.95573,4e-05,4.28543]
[1779066263966,54.33,77085.0,0.0,0.9557,4e-05,4.28766]
[1779066265472,54.32,77079.32,0.0,0.9555,4e-05,4.30244]
[1779066267482,54.32,77078.36,0.0,0.95547,4e-05,4.30485]
[1779066272517,54.31,77079.26,0.0,0.95556,4e-05,4.29685]
[1779066274038,54.31,77085.76,0.0,0.95581,4e-05,4.27777]
[1779066275545,54.31,77099.54,0.0,0.95633,4e-05,4.23813]
[1779066276583,54.31,77108.23,0.0,0.95665,4e-05,4.21325]
[1779066277578,54.31,77108.36,0.0,0.95665,4e-05,4.21284]
[1779066281603,54.31,77103.05,0.0,0.95646,4e-05,4.22775]
[1779066284108,54.31,77118.11,0.0,0.95702,4e-05,4.18473]
[1779066289669,54.31,77122.01,0.0,0.95716,4e-05,4.17396]
[1779066292692,54.31,77116.17,0.0,0.95694,4e-05,4.19104]
[1779066294178,54.31,77108.12,0.0,0.95665,4e-05,4.21358]
[1779066299746,54.3,77102.52,0.0,0.95648,4e-05,4.22653]
[1779066304249,54.29,77108.66,0.0,0.95673,4e-05,4.20708]
[1779066309815,54.28,77115.37,0.0,0.95699,4e-05,4.18675]
[1779066311828,54.28,77122.03,0.0,0.95723,4e-05,4.16827]
[1779066314319,54.29,77135.29,0.0,0.95771,4e-05,4.13133]
[1779066314854,54.29,77135.29,0.0,0.95771,4e-05,4.13143]
[1779066316867,54.29,77127.11,0.0,0.9574,4e-05,4.15518]
[1779066318883,54.29,77112.99,0.0,0.95688,4e-05,4.19552]
[1779066322910,54.29,77126.52,0.0,0.95738,4e-05,4.15697]
[1779066327945,54.29,77126.86,0.0,0.95739,4e-05,4.15637]
[1779066331973,54.3,77120.37,0.0,0.95717,4e-05,4.17174]
[1779066334461,54.3,77116.24,0.0,0.95702,4e-05,4.1836]
[1779066340031,54.3,77113.09,0.0,0.9569,4e-05,4.19286]
[1779066345065,54.3,77112.86,0.0,0.95689,4e-05,4.19357]
[1779066350099,54.3,77113.31,0.0,0.95691,4e-05,4.19234]
[1779066353121,54.3,77118.65,0.0,0.95709,4e-05,4.17785]
[1779066358155,54.31,77117.51,0.0,0.95703,4e-05,4.18258]
[1779066363190,54.31,77099.27,0.0,0.95635,4e-05,4.23508]
[1779066364197,54.31,77090.43,0.0,0.95602,4e-05,4.26028]
[1779066367218,54.31,77080.63,0.0,0.95566,4e-05,4.28808]
[1779066369233,54.31,77096.75,0.0,0.95627,4e-05,4.24161]
[1779066370240,54.31,77105.37,0.0,0.95659,4e-05,4.21672]
[1779066372255,54.31,77111.68,0.0,0.95682,4e-05,4.19857]
[1779066373263,54.31,77117.21,0.0,0.95702,4e-05,4.18315]
[1779066377291,54.32,77123.25,0.0,0.95723,4e-05,4.1676]
[1779066379306,54.32,77135.1,0.0,0.95765,4e-05,4.13496]
[1779066380312,54.32,77140.26,0.0,0.95783,4e-05,4.12058]
[1779066382329,54.32,77145.3,0.0,0.95801,4e-05,4.10673]
[1779066383335,54.32,77150.52,0.0,0.9582,4e-05,4.09229]
[1779066385350,54.32,77141.67,0.0,0.95787,4e-05,4.1174]
[1779066387365,54.32,77137.09,0.0,0.95771,4e-05,4.13051]
[1779066392399,54.33,77133.38,0.0,0.95761,4e-05,4.1371]
[1779066393406,54.33,77127.37,0.0,0.95737,4e-05,4.155]
[1779066394412,54.33,77126.03,0.0,0.95732,4e-05,4.15944]
[1779066398440,54.34,77120.18,0.0,0.95708,4e-05,4.17795]
[1779066403478,54.34,77127.29,0.0,0.95734,4e-05,4.15801]
[1779066404482,54.34,77151.32,0.0,0.95821,4e-05,4.09065]
[1779066405489,54.34,77166.94,0.0,0.95876,4e-05,4.04705]
[1779066406499,54.34,77169.23,0.0,0.95885,4e-05,4.04059]
[1779066408511,54.34,77177.72,0.0,0.95915,4e-05,4.01696]
[1779066410525,54.34,77187.58,0.0,0.9595,3e-05,3.98973]
[1779066411533,54.34,77190.5,0.0,0.9596,3e-05,3.9817]
[1779066414561,54.34,77183.38,0.0,0.95935,4e-05,4.00121]
[1779066415563,54.34,77176.35,0.0,0.9591,4e-05,4.02052]
[1779066416570,54.34,77169.95,0.0,0.95888,4e-05,4.03812]
[1779066417578,54.34,77164.82,0.0,0.9587,4e-05,4.05223]
[1779066418584,54.34,77154.75,0.0,0.95834,4e-05,4.08009]
[1779066419591,54.34,77151.65,0.0,0.95823,4e-05,4.08856]
[1779066421605,54.34,77144.72,0.0,0.95799,4e-05,4.10753]
[1779066423619,54.34,77150.53,0.0,0.9582,4e-05,4.09089]
[1779066425111,54.33,77157.66,0.0,0.95846,4e-05,4.07069]
[1779066427647,54.33,77164.15,0.0,0.9587,4e-05,4.05237]
[1779066428655,54.33,77164.7,0.0,0.95872,4e-05,4.05073]
[1779066429662,54.33,77157.77,0.0,0.95847,4e-05,4.06985]
[1779066430669,54.33,77158.84,0.0,0.95851,4e-05,4.06673]
[1779066433692,54.33,77152.47,0.0,0.95829,4e-05,4.084]
[1779066438725,54.32,77154.02,0.0,0.95836,4e-05,4.07886]
[1779066441747,54.32,77148.01,0.0,0.95815,4e-05,4.09515]
[1779066442753,54.32,77141.99,0.0,0.95793,4e-05,4.1118]
[1779066443758,54.32,77140.75,0.0,0.95789,4e-05,4.11507]
[1779066447788,54.32,77126.7,0.0,0.95739,4e-05,4.15368]
[1779066448794,54.32,77125.0,0.0,0.95733,4e-05,4.1582]
[1779066451815,54.28,77119.51,0.0,0.95728,4e-05,4.16081]
[1779066453829,54.25,77107.62,0.0,0.95692,4e-05,4.18846]
[1779066455326,54.25,77110.07,0.0,0.95702,4e-05,4.18085]
[1779066457864,54.24,77099.52,0.0,0.95664,4e-05,4.20983]
[1779066461894,54.24,77088.03,0.0,0.95624,4e-05,4.24107]
[1779066463907,54.23,77080.09,0.0,0.95594,4e-05,4.26342]
[1779066465398,54.23,77061.13,0.0,0.95524,4e-05,4.31721]
[1779066465922,54.23,77061.13,0.0,0.95525,4e-05,4.31666]
[1779066466929,54.22,77054.78,0.0,0.95501,4e-05,4.33453]
[1779066468942,54.22,77047.45,0.0,0.95475,4e-05,4.35468]
[1779066470957,54.21,77042.31,0.0,0.95457,4e-05,4.36842]
[1779066476027,54.2,77043.78,0.0,0.95466,4e-05,4.36101]
[1779066478041,54.19,77036.3,0.0,0.95439,4e-05,4.38161]
[1779066480055,54.19,77043.19,0.0,0.95467,4e-05,4.36016]
[1779066483077,54.18,77035.14,0.0,0.95438,4e-05,4.38228]
[1779066485540,54.18,77026.54,0.0,0.95405,4e-05,4.4071]
[1779066489119,54.18,77016.1,0.0,0.95366,4e-05,4.43699]
[1779066494153,54.17,77019.32,0.0,0.9538,4e-05,4.42649]
[1779066495610,54.17,77025.48,0.0,0.95404,4e-05,4.40815]
[1779066497174,54.17,77030.5,0.0,0.95424,4e-05,4.39308]
[1779066499190,54.17,77023.52,0.0,0.95397,4e-05,4.41326]
[1779066504223,54.16,77027.87,0.0,0.95416,4e-05,4.39927]
[1779066505681,54.16,77033.39,0.0,0.95437,4e-05,4.38284]
[1779066510266,54.16,77042.57,0.0,0.95474,4e-05,4.35494]
[1779066514293,54.15,77050.1,0.0,0.95508,4e-05,4.32795]
[1779066516309,54.15,77058.48,0.0,0.95541,4e-05,4.30298]
[1779066521345,54.14,77053.73,0.0,0.95526,4e-05,4.31409]
[1779066522351,54.14,77045.03,0.0,0.95494,4e-05,4.33879]
[1779066527388,54.12,77040.7,0.0,0.95481,4e-05,4.34835]
[1779066532421,54.11,77041.38,0.0,0.95487,4e-05,4.3433]
[1779066533428,54.11,77047.09,0.0,0.9551,4e-05,4.32608]
[1779066534435,54.11,77052.44,0.0,0.95531,4e-05,4.30998]
[1779066537456,54.1,77047.42,0.0,0.95514,4e-05,4.32292]
[1779066539470,54.09,77042.3,0.0,0.95496,4e-05,4.33666]
[1779066542493,54.09,77047.56,0.0,0.95519,4e-05,4.31957]
[1779066543502,54.08,77055.99,0.0,0.95551,4e-05,4.29454]
[1779066544507,54.08,77065.4,0.0,0.95588,4e-05,4.26681]
[1779066545514,54.08,77077.25,0.0,0.95633,4e-05,4.23224]
[1779066546520,54.08,77076.24,0.0,0.95629,4e-05,4.23472]
[1779066551555,54.07,77079.2,0.0,0.95643,4e-05,4.22423]
[1779066556592,54.06,77076.78,0.0,0.95636,4e-05,4.22927]
[1779066561629,54.05,77080.94,0.0,0.95654,4e-05,4.21549]
[1779066563644,54.03,77072.94,0.0,0.9563,4e-05,4.23442]
[1779066565656,54.0,77069.75,0.0,0.95627,4e-05,4.236]
[1779066570692,53.99,77070.7,0.0,0.95633,4e-05,4.23136]
[1779066572705,53.99,77075.74,0.0,0.95657,4e-05,4.21172]
[1779066574720,53.96,77081.59,0.0,0.95688,4e-05,4.18835]
[1779066578748,53.93,77090.16,0.0,0.95728,4e-05,4.15745]
[1779066582777,53.92,77083.3,0.0,0.95703,4e-05,4.17601]
[1779066587810,53.92,77084.32,0.0,0.95709,4e-05,4.17178]
[1779066591842,53.9,77079.24,0.0,0.95694,4e-05,4.18287]
[1779066596324,53.86,77103.69,0.0,0.95795,4e-05,4.10475]
[1779066597883,53.86,77102.82,0.0,0.95794,4e-05,4.10573]
[1779066602918,53.85,77099.79,0.0,0.95786,4e-05,4.11218]
[1779066603925,53.85,77106.79,0.0,0.95811,4e-05,4.09224]
[1779066604933,53.84,77109.79,0.0,0.95824,4e-05,4.08243]
[1779066608964,53.82,77113.87,0.0,0.95844,4e-05,4.06653]
[1779066609969,53.82,77120.35,0.0,0.95869,4e-05,4.04743]
[1779066610975,53.81,77122.54,0.0,0.95877,4e-05,4.04069]
[1779066612988,53.81,77127.38,0.0,0.95896,4e-05,4.02635]
[1779066618026,53.81,77142.84,0.0,0.95952,4e-05,3.98244]
[1779066619034,53.81,77152.57,0.0,0.95986,4e-05,3.95596]
[1779066620049,53.81,77148.29,0.0,0.95969,4e-05,3.96864]
[1779066621049,53.82,77136.02,0.0,0.95925,4e-05,4.0033]
[1779066622055,53.82,77127.33,0.0,0.95894,4e-05,4.02757]
[1779066623066,53.81,77123.46,0.0,0.95881,4e-05,4.03806]
[1779066624071,53.81,77116.36,0.0,0.95856,4e-05,4.05744]
[1779066625079,53.81,77114.46,0.0,0.9585,4e-05,4.06195]
[1779066626565,53.8,77119.69,0.0,0.9587,4e-05,4.04641]
[1779066630109,53.8,77126.64,0.0,0.95897,4e-05,4.02499]
[1779066634140,53.79,77122.02,0.0,0.95887,4e-05,4.032]
[1779066639184,53.78,77131.68,0.0,0.95922,4e-05,4.00423]
[1779066640183,53.79,77147.1,0.0,0.95977,4e-05,3.96153]
[1779066641188,53.79,77156.51,0.0,0.9601,3e-05,3.9357]
[1779066646707,53.79,77156.61,0.0,0.9601,3e-05,3.93593]
[1779066652266,53.79,77157.19,0.0,0.96011,3e-05,3.93494]
[1779066654279,53.79,77178.46,0.0,0.96084,3e-05,3.87705]
[1779066655301,53.79,77188.88,0.0,0.9612,3e-05,3.84876]
[1779066656776,53.81,77203.85,0.0,0.96167,3e-05,3.81122]
[1779066658319,53.82,77210.49,0.0,0.96186,3e-05,3.79635]
[1779066659317,53.83,77213.88,0.0,0.96193,3e-05,3.79048]
[1779066662394,53.84,77214.44,0.0,0.96194,3e-05,3.79]
[1779066663407,53.84,77207.6,0.0,0.96171,3e-05,3.80868]
[1779066664412,53.85,77205.81,0.0,0.96161,3e-05,3.81651]
[1779066665469,53.87,77214.96,0.0,0.96188,3e-05,3.79485]
[1779066666847,53.87,77224.98,0.0,0.96221,3e-05,3.76877]
[1779066668444,53.87,77219.8,0.0,0.96203,3e-05,3.78331]
[1779066669451,53.89,77211.65,0.0,0.96171,3e-05,3.8082]
[1779066671465,53.91,77205.19,0.0,0.96143,3e-05,3.83102]
[1779066673480,53.93,77198.71,0.0,0.96115,3e-05,3.85322]
[1779066676503,53.97,77205.85,0.0,0.9613,3e-05,3.84124]
[1779066681536,54.02,77200.86,0.0,0.96099,3e-05,3.86584]
[1779066684557,54.04,77195.34,0.0,0.96074,3e-05,3.88591]
[1779066685566,54.04,77190.18,0.0,0.96056,3e-05,3.90006]
[1779066690600,54.05,77188.39,0.0,0.96049,3e-05,3.90554]
[1779066695634,54.05,77195.01,0.0,0.96075,3e-05,3.88395]
[1779066700670,54.05,77195.27,0.0,0.96075,3e-05,3.88401]
[1779066702683,54.05,77201.17,0.0,0.96095,3e-05,3.86836]
[1779066706711,54.06,77195.92,0.0,0.96076,3e-05,3.88324]
[1779066709732,54.06,77202.69,0.0,0.96099,3e-05,3.86542]
[1779066710755,54.07,77209.38,0.0,0.96119,3e-05,3.84925]
[1779066711756,54.08,77209.21,0.0,0.96116,3e-05,3.85184]
[1779066716790,54.12,77206.56,0.0,0.96095,3e-05,3.86874]
[1779066721826,54.16,77206.4,0.0,0.96084,3e-05,3.87783]
[1779066726860,54.19,77203.59,0.0,0.96066,3e-05,3.89194]
[1779066731896,54.22,77202.0,0.0,0.96053,3e-05,3.90249]
[1779066733909,54.23,77194.45,0.0,0.96024,3e-05,3.92511]
[1779066734917,54.23,77193.44,0.0,0.96021,3e-05,3.92793]
[1779066739962,54.23,77190.12,0.0,0.96009,3e-05,3.93732]
[1779066744997,54.23,77189.0,0.0,0.96004,3e-05,3.94057]
[1779066750038,54.23,77186.82,0.0,0.95997,3e-05,3.9467]
[1779066753058,54.23,77181.59,0.0,0.95982,3e-05,3.95681]
[1779066755074,54.23,77175.01,0.0,0.95959,4e-05,3.97488]
[1779066756079,54.23,77166.77,0.0,0.9593,4e-05,3.99754]
[1779066757491,54.23,77163.6,0.0,0.9592,4e-05,4.00546]
[1779066761114,54.23,77170.89,0.0,0.95947,4e-05,3.9845]
[1779066766150,54.23,77172.13,0.0,0.95951,4e-05,3.98107]
[1779066770177,54.23,77177.47,0.0,0.9597,3e-05,3.96644]
[1779066772191,54.23,77171.54,0.0,0.95949,4e-05,3.98277]
[1779066777633,54.23,77162.08,0.0,0.95916,4e-05,4.00862]
[1779066783268,54.22,77163.42,0.0,0.95923,4e-05,4.00356]
[1779066788326,54.21,77161.61,0.0,0.95918,4e-05,4.00754]
[1779066789314,54.21,77153.05,0.0,0.95887,4e-05,4.0312]
[1779066790323,54.21,77142.93,0.0,0.95851,4e-05,4.05928]
[1779066791328,54.21,77141.19,0.0,0.95845,4e-05,4.06402]
[1779066793347,54.21,77136.18,0.0,0.95827,4e-05,4.07777]
[1779066794350,54.21,77131.8,0.0,0.95812,4e-05,4.08987]
[1779066797775,54.21,77129.87,0.0,0.95806,4e-05,4.09459]
[1779066803413,54.2,77128.8,0.0,0.95803,4e-05,4.09669]
[1779066808448,54.2,77126.67,0.0,0.95797,4e-05,4.1017]
[1779066812476,54.2,77120.19,0.0,0.95778,4e-05,4.11451]
[1779066816504,54.19,77127.76,0.0,0.95807,4e-05,4.09264]
[1779066817913,54.19,77125.44,0.0,0.95799,4e-05,4.09878]
[1779066820532,54.19,77121.53,0.0,0.95785,4e-05,4.10917]
[1779066825567,54.18,77121.67,0.0,0.95787,4e-05,4.10771]
[1779066830602,54.18,77122.09,0.0,0.9579,4e-05,4.10551]
[1779066832616,54.18,77125.89,0.0,0.95804,4e-05,4.09447]
[1779066835637,54.18,77125.68,0.0,0.95804,4e-05,4.09452]
[1779066840673,54.17,77125.33,0.0,0.95804,4e-05,4.0946]
[1779066843694,54.17,77131.4,0.0,0.95827,4e-05,4.07709]
[1779066845738,54.17,77122.59,0.0,0.95795,4e-05,4.10143]
[1779066850754,54.16,77122.57,0.0,0.95796,4e-05,4.10052]
[1779066851760,54.16,77116.89,0.0,0.95776,4e-05,4.11627]
[1779066856801,54.16,77108.17,0.0,0.95746,4e-05,4.1397]
[1779066858816,54.15,77095.7,0.0,0.957,4e-05,4.17449]
[1779066859822,54.15,77086.29,0.0,0.95666,4e-05,4.20094]
[1779066862842,54.15,77081.21,0.0,0.95649,4e-05,4.21437]
[1779066864856,54.14,77065.41,0.0,0.9559,4e-05,4.25899]
[1779066865865,54.14,77045.34,0.0,0.95515,4e-05,4.31664]
[1779066866870,54.14,77039.17,0.0,0.95492,4e-05,4.33406]
[1779066867880,54.14,77035.29,0.0,0.95477,4e-05,4.34482]
[1779066871907,54.13,77043.44,0.0,0.95516,4e-05,4.31428]
[1779066872914,54.13,77047.53,0.0,0.95532,4e-05,4.30187]
[1779066873921,54.12,77053.63,0.0,0.95556,4e-05,4.28368]
[1779066874928,54.12,77054.66,0.0,0.95561,4e-05,4.28023]
[1779066879962,54.11,77054.89,0.0,0.95565,4e-05,4.27725]
[1779066883991,54.1,77049.47,0.0,0.95546,4e-05,4.29104]
[1779066888019,54.09,77044.31,0.0,0.95529,4e-05,4.30404]
[1779066889026,54.09,77039.25,0.0,0.95511,4e-05,4.31824]
[1779066890034,54.09,77033.84,0.0,0.95491,4e-05,4.33347]
[1779066891041,54.09,77032.42,0.0,0.95486,4e-05,4.33704]
[1779066893057,54.08,77023.67,0.0,0.95453,4e-05,4.36151]
[1779066894063,54.08,77013.57,0.0,0.95415,4e-05,4.39057]
[1779066895092,54.08,77012.63,0.0,0.95412,4e-05,4.39267]
[1779066898103,54.07,77007.23,0.0,0.95394,4e-05,4.40661]
[1779066901126,54.06,76999.26,0.0,0.95364,4e-05,4.42881]
[1779066902132,54.06,76987.74,0.0,0.9532,4e-05,4.46207]
[1779066903138,54.06,76978.58,0.0,0.95284,4e-05,4.48909]
[1779066904146,54.05,76981.13,0.0,0.95294,4e-05,4.48113]
[1779066906159,54.05,76990.62,0.0,0.95333,4e-05,4.4522]
[1779066907166,54.05,76986.71,0.0,0.95318,4e-05,4.46355]
[1779066908173,54.05,76975.63,0.0,0.95274,4e-05,4.49631]
[1779066909180,54.05,76963.93,0.0,0.95227,4e-05,4.5314]
[1779066910189,54.05,76958.9,0.0,0.95207,4e-05,4.54648]
[1779066911195,54.05,76952.23,0.0,0.9518,4e-05,4.56652]
[1779066912202,54.05,76945.12,0.0,0.95151,4e-05,4.58792]
[1779066913211,54.05,76945.62,0.0,0.95154,4e-05,4.5861]
[1779066914215,54.05,76937.69,0.0,0.95121,4e-05,4.61017]
[1779066915225,54.04,76931.59,0.0,0.95097,4e-05,4.62833]
[1779066916230,54.04,76925.48,0.0,0.95071,4e-05,4.64698]
[1779066917240,54.04,76920.56,0.0,0.95051,4e-05,4.66178]
[1779066918243,54.04,76907.17,0.0,0.94996,4e-05,4.70262]
[1779066919250,54.04,76900.48,0.0,0.94968,4e-05,4.72292]
[1779066920261,54.04,76896.94,0.0,0.94954,4e-05,4.73349]
[1779066921270,54.04,76888.1,0.0,0.94917,4e-05,4.76049]
[1779066922273,54.04,76881.83,0.0,0.94891,4e-05,4.77954]
[1779066924285,54.03,76892.66,0.0,0.94938,4e-05,4.74503]
[1779066925294,54.03,76892.56,0.0,0.94938,4e-05,4.74503]
[1779066930327,54.02,76889.14,0.0,0.94926,4e-05,4.75394]
[1779066932341,54.02,76898.9,0.0,0.94972,4e-05,4.71834]
[1779066933349,54.02,76915.94,0.0,0.95044,4e-05,4.66556]
[1779066934357,54.02,76924.13,0.0,0.95079,4e-05,4.64023]
[1779066935363,54.02,76937.3,0.0,0.95133,4e-05,4.59988]
[1779066936370,54.02,76944.99,0.0,0.95165,4e-05,4.5764]
[1779066937377,54.01,76945.55,0.0,0.95167,4e-05,4.57459]
[1779066941409,54.01,76940.08,0.0,0.95145,4e-05,4.59079]
[1779066942413,54.01,76934.24,0.0,0.95122,4e-05,4.6084]
[1779066943421,54.01,76937.5,0.0,0.95135,4e-05,4.59833]
[1779066944432,54.01,76942.94,0.0,0.95158,4e-05,4.58168]
[1779066946450,54.01,76955.53,0.0,0.95209,4e-05,4.54339]
[1779066947454,54.01,76975.93,0.0,0.95291,4e-05,4.4821]
[1779066948863,54.01,76990.2,0.0,0.95348,4e-05,4.43962]
[1779066949467,54.01,76990.2,0.0,0.95348,4e-05,4.43972]
[1779066952488,54.01,76984.45,0.0,0.95325,4e-05,4.45712]
[1779066954502,54.01,76975.46,0.0,0.95289,4e-05,4.48408]
[1779066956523,54.01,76964.95,0.0,0.95246,4e-05,4.51562]
[1779066957529,54.01,76962.74,0.0,0.95237,4e-05,4.52225]
[1779066960548,54.01,76953.63,0.0,0.95201,4e-05,4.54958]
[1779066961558,54.01,76943.41,0.0,0.95159,4e-05,4.58042]
[1779066962564,54.01,76938.19,0.0,0.95138,4e-05,4.59614]
[1779066963570,54.01,76930.74,0.0,0.95108,4e-05,4.61865]
[1779066964577,54.01,76930.91,0.0,0.95109,4e-05,4.61796]
[1779066969005,54.01,76914.77,0.0,0.95043,4e-05,4.66659]
[1779066970621,54.0,76914.05,0.0,0.9504,4e-05,4.66835]
[1779066972639,54.0,76905.93,0.0,0.95007,4e-05,4.69281]
[1779066973649,54.0,76904.87,0.0,0.95003,4e-05,4.6958]
[1779066974660,54.0,76910.54,0.0,0.95027,4e-05,4.67808]
[1779066975667,54.0,76916.65,0.0,0.95053,4e-05,4.65909]
[1779066979074,54.0,76902.29,0.0,0.94994,4e-05,4.70246]
[1779066981708,53.99,76899.15,0.0,0.94981,4e-05,4.71174]
[1779066983723,53.99,76906.09,0.0,0.95011,4e-05,4.68985]
[1779066984730,53.99,76911.88,0.0,0.95036,4e-05,4.6718]
[1779066985736,53.99,76912.68,0.0,0.95039,4e-05,4.66912]
[1779066989154,53.99,76925.13,0.0,0.95092,4e-05,4.63019]
[1779066991778,53.99,76932.35,0.0,0.95127,4e-05,4.60327]
[1779066996814,53.98,76935.21,0.0,0.95139,4e-05,4.59392]
[1779067000843,53.98,76932.86,0.0,0.9513,4e-05,4.60051]
[1779067004891,53.98,76927.3,0.0,0.95108,4e-05,4.61681]
[1779067005877,53.98,76923.84,0.0,0.95094,4e-05,4.6272]
[1779067007891,53.98,76919.32,0.0,0.95076,4e-05,4.64076]
[1779067009293,53.97,76927.07,0.0,0.95108,4e-05,4.61685]
[1779067010918,53.97,76932.28,0.0,0.9513,4e-05,4.60081]
[1779067013938,53.97,76925.84,0.0,0.95104,4e-05,4.62002]
[1779067018973,53.97,76922.99,0.0,0.95093,4e-05,4.62816]
[1779067021994,53.97,76912.17,0.0,0.95048,4e-05,4.66096]
[1779067023002,53.97,76915.0,0.0,0.9506,4e-05,4.65205]
[1779067025014,53.96,76920.23,0.0,0.95083,4e-05,4.63563]
[1779067027029,53.96,76927.84,0.0,0.95115,4e-05,4.61201]
[1779067029044,53.96,76933.92,0.0,0.9514,4e-05,4.59317]
[1779067034080,53.96,76935.9,0.0,0.95149,4e-05,4.58653]
[1779067036101,53.96,76944.9,0.0,0.95186,4e-05,4.55901]
[1779067037100,53.96,76949.79,0.0,0.95206,4e-05,4.54404]
[1779067039113,53.96,76946.18,0.0,0.95192,4e-05,4.55483]
[1779067040120,53.96,76940.34,0.0,0.95168,4e-05,4.57243]
[1779067042136,53.96,76939.7,0.0,0.95166,4e-05,4.57417]
[1779067044148,53.96,76934.0,0.0,0.95142,4e-05,4.59136]
[1779067048180,53.95,76927.95,0.0,0.95118,4e-05,4.60948]
[1779067049190,53.95,76919.12,0.0,0.95082,4e-05,4.63626]
[1779067050194,53.95,76915.4,0.0,0.95067,4e-05,4.64743]
[1779067055234,53.95,76914.05,0.0,0.95067,4e-05,4.64581]
[1779067056238,53.95,76920.42,0.0,0.95094,4e-05,4.62611]
[1779067057243,53.95,76924.9,0.0,0.95112,4e-05,4.61225]
[1779067059257,53.94,76925.52,0.0,0.95115,4e-05,4.61004]
[1779067064291,53.94,76923.11,0.0,0.95106,4e-05,4.61661]
[1779067067322,53.94,76929.0,0.0,0.95131,4e-05,4.59821]
[1779067068321,53.94,76934.07,0.0,0.95152,4e-05,4.58267]
[1779067071344,53.94,76942.36,0.0,0.95187,4e-05,4.55723]
[1779067072351,53.94,76949.52,0.0,0.95216,4e-05,4.53551]
[1779067073358,53.94,76961.53,0.0,0.95264,4e-05,4.49933]
[1779067074366,53.94,76967.03,0.0,0.95286,4e-05,4.48286]
[1779067076380,53.94,76960.09,0.0,0.95258,4e-05,4.50374]
[1779067077387,53.94,76952.04,0.0,0.95226,4e-05,4.52796]
[1779067078393,53.94,76943.62,0.0,0.95192,4e-05,4.55335]
[1779067079407,53.94,76943.04,0.0,0.95189,4e-05,4.55503]
[1779067082422,53.94,76933.39,0.0,0.9515,4e-05,4.58403]
[1779067084436,53.93,76929.79,0.0,0.95136,4e-05,4.59471]
[1779067089891,53.93,76932.47,0.0,0.95148,4e-05,4.58583]
[1779067093498,53.93,76926.09,0.0,0.95123,4e-05,4.60467]
[1779067097525,53.93,76921.28,0.0,0.95104,4e-05,4.61864]
[1779067102563,53.92,76916.64,0.0,0.95086,4e-05,4.63193]
[1779067105585,53.92,76911.15,0.0,0.95064,4e-05,4.6482]
[1779067106591,53.92,76904.74,0.0,0.95037,4e-05,4.66769]
[1779067107598,53.92,76902.18,0.0,0.95027,4e-05,4.67534]
[1779067110033,53.92,76915.13,0.0,0.95081,4e-05,4.63512]
[1779067110618,53.91,76914.51,0.0,0.95079,4e-05,4.63682]
[1779067111625,53.91,76915.22,0.0,0.95087,4e-05,4.62985]
[1779067113639,53.91,76909.43,0.0,0.95063,4e-05,4.64723]
[1779067118675,53.91,76909.32,0.0,0.95064,4e-05,4.64664]
[1779067123709,53.9,76910.1,0.0,0.95068,4e-05,4.64338]
[1779067125729,53.9,76916.95,0.0,0.95097,4e-05,4.62208]
[1779067127742,53.9,76920.73,0.0,0.95113,4e-05,4.61029]
[1779067132779,53.9,76920.65,0.0,0.95113,4e-05,4.60998]
[1779067133785,53.9,76914.9,0.0,0.9509,4e-05,4.62742]
[1779067134791,53.9,76913.07,0.0,0.95082,4e-05,4.63286]
[1779067138819,53.9,76907.79,0.0,0.95061,4e-05,4.64835]
[1779067143858,53.89,76901.36,0.0,0.95036,4e-05,4.66714]
[1779067148891,53.89,76907.87,0.0,0.95064,4e-05,4.6461]
[1779067150318,53.88,76914.54,0.0,0.95092,4e-05,4.62535]
[1779067152919,53.88,76906.36,0.0,0.95059,4e-05,4.65013]
[1779067153924,53.88,76900.91,0.0,0.95036,4e-05,4.6667]
[1779067155939,53.88,76898.86,0.0,0.95028,4e-05,4.6726]
[1779067160976,53.88,76900.34,0.0,0.95036,4e-05,4.66702]
[1779067162990,53.88,76905.91,0.0,0.9506,4e-05,4.64953]
[1779067168024,53.87,76908.56,0.0,0.95072,4e-05,4.64061]
[1779067172052,53.87,76913.82,0.0,0.95099,4e-05,4.61925]
[1779067177087,53.87,76914.62,0.0,0.95103,4e-05,4.61617]
[1779067180537,53.86,76907.97,0.0,0.95076,4e-05,4.63599]
[1779067185145,53.86,76903.33,0.0,0.95058,4e-05,4.64956]
[1779067190180,53.86,76901.52,0.0,0.95051,4e-05,4.65424]
[1779067191187,53.86,76895.39,0.0,0.95026,4e-05,4.67292]
[1779067192194,53.86,76892.91,0.0,0.95016,4e-05,4.68036]
[1779067197234,53.85,76894.38,0.0,0.95024,4e-05,4.67456]
[1779067199243,53.85,76901.95,0.0,0.95056,4e-05,4.65087]
[1779067204279,53.84,76918.23,0.0,0.95125,4e-05,4.60015]
[1779067206295,53.84,76918.79,0.0,0.95127,4e-05,4.59827]
[1779067211329,53.84,76927.14,0.0,0.95162,4e-05,4.5725]
[1779067212336,53.84,76933.91,0.0,0.9519,4e-05,4.55182]
[1779067213343,53.84,76935.92,0.0,0.95198,4e-05,4.5457]
[1779067218379,53.84,76936.05,0.0,0.95199,4e-05,4.54523]
[1779067222420,53.84,76944.32,0.0,0.95232,4e-05,4.52022]
[1779067223426,53.84,76955.17,0.0,0.95276,4e-05,4.48757]
[1779067224428,53.84,76957.77,0.0,0.95286,4e-05,4.4799]
[1779067228458,53.84,76949.18,0.0,0.95251,4e-05,4.50612]
[1779067229466,53.84,76945.18,0.0,0.95235,4e-05,4.51824]
[1779067234498,53.84,76943.59,0.0,0.95233,4e-05,4.51865]
[1779067239535,53.85,76940.42,0.0,0.95219,4e-05,4.52845]
[1779067241552,53.85,76925.48,0.0,0.95158,4e-05,4.57391]
[1779067242564,53.85,76907.71,0.0,0.95085,4e-05,4.62823]
[1779067243570,53.85,76896.18,0.0,0.95037,4e-05,4.66351]
[1779067244573,53.85,76896.74,0.0,0.95039,4e-05,4.66159]
[1779067246587,53.84,76904.86,0.0,0.95074,4e-05,4.63629]
[1779067248600,53.84,76898.98,0.0,0.9505,4e-05,4.65406]
[1779067249610,53.84,76894.15,0.0,0.9503,4e-05,4.66875]
[1779067251621,53.84,76883.35,0.0,0.94985,4e-05,4.70167]
[1779067252628,53.84,76876.66,0.0,0.94957,4e-05,4.72215]
[1779067253634,53.84,76875.77,0.0,0.94953,4e-05,4.72463]
[1779067256659,53.83,76870.48,0.0,0.94932,4e-05,4.74021]
[1779067257665,53.83,76868.87,0.0,0.94926,4e-05,4.74491]
[1779067258670,53.83,76860.28,0.0,0.94889,4e-05,4.77167]
[1779067259681,53.83,76851.15,0.0,0.9485,4e-05,4.80016]
[1779067260689,53.83,76854.8,0.0,0.94866,4e-05,4.78859]
[1779067265728,53.83,76854.93,0.0,0.94868,4e-05,4.78688]
[1779067269755,53.81,76862.52,0.0,0.94907,4e-05,4.75854]
[1779067271201,53.81,76854.84,0.0,0.94874,4e-05,4.78243]
[1779067276809,53.81,76840.99,0.0,0.94813,4e-05,4.82672]
[1779067277826,53.81,76830.68,0.0,0.94768,4e-05,4.85941]
[1779067278828,53.81,76834.09,0.0,0.94783,4e-05,4.84888]
[1779067279835,53.81,76840.12,0.0,0.94809,4e-05,4.83002]
[1779067281279,53.81,76810.73,0.0,0.9468,4e-05,4.92314]
[1779067282862,53.81,76792.09,0.0,0.94596,4e-05,4.98302]
[1779067283869,53.81,76790.73,0.0,0.9459,4e-05,4.98741]
[1779067288904,53.81,76787.88,0.0,0.94577,5e-05,4.99692]
[1779067292934,53.81,76781.48,0.0,0.94553,5e-05,5.01258]
[1779067295960,53.81,76798.12,0.0,0.94628,4e-05,4.95871]
[1779067296962,53.81,76808.42,0.0,0.94674,4e-05,4.92584]
[1779067297968,53.81,76817.48,0.0,0.94714,4e-05,4.89711]
[1779067298974,53.81,76823.01,0.0,0.94738,4e-05,4.87971]
[1779067299981,53.81,76825.55,0.0,0.94749,4e-05,4.87183]
[1779067301424,53.82,76832.08,0.0,0.94777,4e-05,4.85156]
[1779067303003,53.82,76837.78,0.0,0.94801,4e-05,4.83379]
[1779067307035,53.82,76846.8,0.0,0.94839,4e-05,4.80632]
[1779067308051,53.82,76856.24,0.0,0.9488,4e-05,4.77701]
[1779067309051,53.83,76865.29,0.0,0.94914,4e-05,4.75189]
[1779067310058,53.84,76858.54,0.0,0.94885,4e-05,4.77331]
[1779067311493,53.84,76853.04,0.0,0.9486,4e-05,4.79116]
[1779067317107,53.85,76852.86,0.0,0.94858,4e-05,4.79328]
[1779067319121,53.85,76865.7,0.0,0.94912,4e-05,4.75381]
[1779067320128,53.85,76873.02,0.0,0.94942,4e-05,4.73142]
[1779067321564,53.85,76879.36,0.0,0.94968,4e-05,4.71261]
[1779067323150,53.86,76890.67,0.0,0.95015,4e-05,4.6781]
[1779067324166,53.86,76902.39,0.0,0.95064,4e-05,4.64248]
[1779067325164,53.86,76916.43,0.0,0.95121,4e-05,4.59993]
[1779067326170,53.86,76914.53,0.0,0.95113,4e-05,4.60614]
[1779067329200,53.87,76911.77,0.0,0.951,4e-05,4.61571]
[1779067331636,53.87,76923.84,0.0,0.95149,4e-05,4.57992]
[1779067332214,53.87,76923.84,0.0,0.95148,4e-05,4.58]
[1779067337248,53.87,76926.12,0.0,0.95157,4e-05,4.57334]
[1779067338255,53.87,76940.6,0.0,0.95216,4e-05,4.52965]
[1779067339291,53.87,76947.82,0.0,0.95245,4e-05,4.50802]
[1779067341706,53.88,76924.62,0.0,0.9515,4e-05,4.57848]
[1779067342287,53.88,76924.45,0.0,0.9515,4e-05,4.57906]
[1779067345310,53.88,76931.7,0.0,0.95179,4e-05,4.55729]
[1779067350348,53.88,76927.72,0.0,0.95162,4e-05,4.56979]
[1779067351776,53.88,76938.82,0.0,0.95212,4e-05,4.53153]
[1779067352360,53.88,76939.56,0.0,0.95215,4e-05,4.52927]
[1779067353369,53.88,76945.69,0.0,0.9524,4e-05,4.51078]
[1779067357398,53.88,76947.88,0.0,0.95249,4e-05,4.50431]
[1779067358402,53.88,76953.65,0.0,0.95272,4e-05,4.48704]
[1779067360416,53.88,76944.13,0.0,0.95233,4e-05,4.51578]
[1779067362429,53.88,76936.21,0.0,0.95201,4e-05,4.53974]
[1779067363437,53.88,76928.02,0.0,0.95168,4e-05,4.56456]
[1779067364444,53.88,76919.32,0.0,0.95132,4e-05,4.59099]
[1779067365450,53.88,76922.8,0.0,0.95146,4e-05,4.5803]
[1779067367467,53.88,76926.33,0.0,0.95161,4e-05,4.56942]
[1779067369480,53.88,76913.12,0.0,0.95107,4e-05,4.60952]
[1779067370489,53.88,76909.73,0.0,0.95093,4e-05,4.61982]
[1779067374515,53.88,76900.87,0.0,0.95056,4e-05,4.64662]
[1779067375524,53.88,76901.63,0.0,0.9506,4e-05,4.64418]
[1779067377537,53.87,76893.11,0.0,0.95024,4e-05,4.67017]
[1779067379551,53.87,76885.56,0.0,0.94993,4e-05,4.69326]
[1779067382572,53.87,76881.02,0.0,0.94974,4e-05,4.70688]
[1779067384586,53.87,76877.99,0.0,0.94962,4e-05,4.71583]
[1779067387607,53.87,76884.25,0.0,0.9499,4e-05,4.69558]
[1779067388613,53.87,76879.09,0.0,0.94968,4e-05,4.71129]
[1779067389620,53.86,76874.89,0.0,0.94951,4e-05,4.72402]
[1779067390627,53.86,76880.85,0.0,0.94976,4e-05,4.70523]
[1779067392642,53.86,76878.07,0.0,0.94965,4e-05,4.71362]
[1779067393650,53.86,76874.51,0.0,0.9495,4e-05,4.72453]
[1779067395662,53.86,76860.32,0.0,0.9489,4e-05,4.76855]
[1779067396669,53.86,76852.27,0.0,0.94855,4e-05,4.79366]
[1779067397677,53.86,76849.43,0.0,0.94843,4e-05,4.80245]
[1779067400697,53.86,76845.51,0.0,0.94827,4e-05,4.81436]
[1779067405732,53.85,76853.27,0.0,0.94862,4e-05,4.78895]
[1779067406739,53.85,76863.6,0.0,0.94906,4e-05,4.7565]
[1779067407749,53.85,76870.44,0.0,0.94935,4e-05,4.73521]
[1779067408757,53.85,76873.97,0.0,0.94951,4e-05,4.72404]
[1779067410768,53.85,76866.44,0.0,0.94919,4e-05,4.74748]
[1779067411775,53.85,76863.21,0.0,0.94909,4e-05,4.75291]
[1779067416810,53.85,76862.58,0.0,0.94906,4e-05,4.75515]
[1779067419834,53.85,76867.61,0.0,0.94928,4e-05,4.73901]
[1779067424867,53.85,76870.18,0.0,0.94941,4e-05,4.72966]
[1779067425873,53.84,76875.42,0.0,0.94964,4e-05,4.71312]
[1779067427887,53.84,76879.84,0.0,0.94983,4e-05,4.69896]
[1779067430908,53.84,76885.38,0.0,0.95007,4e-05,4.68119]
[1779067432350,53.84,76892.75,0.0,0.95038,4e-05,4.65828]
[1779067433929,53.84,76896.97,0.0,0.95057,4e-05,4.64496]
[1779067435948,53.84,76899.21,0.0,0.95066,4e-05,4.63783]
[1779067436951,53.84,76905.43,0.0,0.95092,4e-05,4.61865]
[1779067437958,53.83,76908.28,0.0,0.95104,4e-05,4.60983]
[1779067439972,53.83,76909.84,0.0,0.95111,4e-05,4.60493]
[1779067442993,53.83,76909.03,0.0,0.95108,4e-05,4.60718]
[1779067445012,53.83,76909.57,0.0,0.9511,4e-05,4.6054]
[1779067449037,53.83,76915.62,0.0,0.95136,4e-05,4.5867]
[1779067451050,53.83,76921.83,0.0,0.95161,4e-05,4.56772]
[1779067452489,53.83,76926.85,0.0,0.95182,4e-05,4.55248]
[1779067455083,53.83,76933.31,0.0,0.95208,4e-05,4.53284]
[1779067456086,53.83,76941.69,0.0,0.95242,4e-05,4.50748]
[1779067457105,53.83,76944.45,0.0,0.95254,4e-05,4.49915]
[1779067458107,53.83,76939.08,0.0,0.95232,4e-05,4.51533]
[1779067459108,53.83,76924.23,0.0,0.95171,4e-05,4.56025]
[1779067460116,53.83,76917.55,0.0,0.95144,4e-05,4.58046]
[1779067461122,53.83,76916.64,0.0,0.9514,4e-05,4.58309]
[1779067465167,53.83,76903.76,0.0,0.95088,4e-05,4.6218]
[1779067466173,53.83,76902.21,0.0,0.95082,4e-05,4.62633]
[1779067469196,53.82,76900.05,0.0,0.95074,4e-05,4.63225]
[1779067474229,53.82,76902.61,0.0,0.95091,4e-05,4.6185]
[1779067476243,53.82,76912.9,0.0,0.95134,4e-05,4.5866]
[1779067481282,53.81,76908.58,0.0,0.95117,4e-05,4.59881]
[1779067482700,53.81,76899.42,0.0,0.9508,4e-05,4.62642]
[1779067484303,53.81,76891.24,0.0,0.95046,4e-05,4.65129]
[1779067485311,53.81,76890.42,0.0,0.95043,4e-05,4.65352]
[1779067488332,53.8,76882.32,0.0,0.9501,4e-05,4.67759]
[1779067489338,53.8,76879.95,0.0,0.95001,4e-05,4.68457]
[1779067494373,53.79,76884.13,0.0,0.95021,4e-05,4.66994]
[1779067498401,53.79,76887.16,0.0,0.95035,4e-05,4.65931]
[1779067503439,53.78,76889.82,0.0,0.95048,4e-05,4.64963]
[1779067504444,53.78,76896.7,0.0,0.95077,4e-05,4.6282]
[1779067505451,53.78,76899.8,0.0,0.95091,4e-05,4.61821]
[1779067509478,53.77,76890.63,0.0,0.95054,4e-05,4.6454]
[1779067512913,53.77,76883.69,0.0,0.95026,4e-05,4.66597]
[1779067518541,53.76,76885.83,0.0,0.95037,4e-05,4.65772]
[1779067522984,53.76,76879.98,0.0,0.95014,4e-05,4.67473]
[1779067525593,53.76,76870.47,0.0,0.94975,4e-05,4.70331]
[1779067526604,53.76,76861.64,0.0,0.94937,4e-05,4.73073]
[1779067527606,53.76,76854.45,0.0,0.94907,4e-05,4.75309]
[1779067529620,53.75,76846.57,0.0,0.94873,4e-05,4.77755]
[1779067534655,53.75,76852.71,0.0,0.94905,4e-05,4.75286]
[1779067539691,53.75,76852.58,0.0,0.94906,4e-05,4.75213]
[1779067543719,53.74,76863.88,0.0,0.94955,4e-05,4.71603]
[1779067544725,53.74,76866.26,0.0,0.94966,4e-05,4.7083]
[1779067549760,53.73,76873.01,0.0,0.94997,4e-05,4.68569]
[1779067550767,53.73,76880.74,0.0,0.9503,4e-05,4.66147]
[1779067551775,53.73,76885.79,0.0,0.95051,4e-05,4.64562]
[1779067553788,53.73,76883.15,0.0,0.95041,4e-05,4.65327]
[1779067558823,53.72,76887.94,0.0,0.95063,4e-05,4.6373]
[1779067563858,53.72,76889.59,0.0,0.95071,4e-05,4.63114]
[1779067568893,53.71,76892.48,0.0,0.95084,4e-05,4.62125]
[1779067571915,53.71,76895.03,0.0,0.95096,4e-05,4.61288]
[1779067576949,53.71,76891.36,0.0,0.95082,4e-05,4.62325]
[1779067577959,53.71,76880.06,0.0,0.95035,4e-05,4.65786]
[1779067578963,53.71,76876.85,0.0,0.95021,4e-05,4.66753]
[1779067580977,53.7,76884.8,0.0,0.95056,4e-05,4.6425]
[1779067582991,53.7,76891.79,0.0,0.95085,4e-05,4.62058]
[1779067586013,53.7,76886.6,0.0,0.95064,4e-05,4.63602]
[1779067587020,53.7,76878.41,0.0,0.9503,4e-05,4.66107]
[1779067588027,53.7,76870.09,0.0,0.94995,4e-05,4.68657]
[1779067589036,53.7,76863.9,0.0,0.9497,4e-05,4.70549]
[1779067590044,53.7,76863.91,0.0,0.9497,4e-05,4.70514]
[1779067593481,53.69,76871.98,0.0,0.9501,4e-05,4.67451]
[1779067596097,53.69,76872.13,0.0,0.95012,4e-05,4.67319]
[1779067597147,53.69,76866.9,0.0,0.9499,4e-05,4.68911]
[1779067599161,53.68,76865.91,0.0,0.94987,4e-05,4.69157]
[1779067604199,53.68,76868.54,0.0,0.95,4e-05,4.68186]
[1779067609231,53.67,76874.31,0.0,0.95026,4e-05,4.66252]
[1779067612252,53.67,76855.19,0.0,0.94946,4e-05,4.72101]
[1779067613621,53.66,76843.31,0.0,0.94896,4e-05,4.75732]
[1779067615273,53.66,76835.15,0.0,0.94862,4e-05,4.78249]
[1779067616281,53.66,76830.79,0.0,0.94844,4e-05,4.79574]
[1779067618294,53.66,76825.97,0.0,0.94824,4e-05,4.80993]
[1779067619302,53.65,76811.24,0.0,0.9476,4e-05,4.85603]
[1779067620309,53.65,76800.73,0.0,0.94713,4e-05,4.88962]
[1779067621315,53.65,76794.28,0.0,0.94685,4e-05,4.91033]
[1779067622322,53.66,76796.24,0.0,0.94693,4e-05,4.90416]
[1779067626350,53.66,76807.66,0.0,0.94743,4e-05,4.86819]
[1779067627357,53.66,76812.55,0.0,0.94765,4e-05,4.85282]
[1779067632393,53.66,76811.14,0.0,0.94757,4e-05,4.85816]
[1779067636421,53.66,76818.4,0.0,0.94788,4e-05,4.83593]
[1779067638434,53.67,76821.9,0.0,0.94803,4e-05,4.82533]
[1779067642463,53.67,76829.6,0.0,0.94835,4e-05,4.80201]
[1779067643832,53.67,76834.35,0.0,0.94855,4e-05,4.78767]
[1779067649512,53.68,76834.22,0.0,0.94852,4e-05,4.78971]
[1779067652533,53.68,76841.7,0.0,0.94887,4e-05,4.76254]
[1779067653902,53.69,76853.84,0.0,0.94939,4e-05,4.72528]
[1779067655554,53.69,76856.71,0.0,0.9495,4e-05,4.71672]
[1779067658575,53.69,76864.24,0.0,0.94981,4e-05,4.6945]
[1779067660591,53.7,76871.61,0.0,0.95011,4e-05,4.67249]
[1779067662603,53.7,76877.37,0.0,0.95034,4e-05,4.65557]
[1779067663971,53.71,76888.03,0.0,0.95078,4e-05,4.62368]
[1779067665625,53.71,76877.8,0.0,0.95034,4e-05,4.65567]
[1779067666632,53.71,76871.71,0.0,0.95008,4e-05,4.67492]
[1779067667639,53.71,76863.17,0.0,0.94971,4e-05,4.70184]
[1779067668647,53.71,76860.4,0.0,0.94959,4e-05,4.71084]
[1779067669653,53.72,76856.23,0.0,0.9494,4e-05,4.72454]
[1779067672676,53.72,76846.76,0.0,0.94898,4e-05,4.75509]
[1779067674046,53.72,76840.54,0.0,0.94871,4e-05,4.77484]
[1779067675697,53.72,76834.59,0.0,0.94844,4e-05,4.79404]
[1779067677712,53.73,76829.58,0.0,0.94822,4e-05,4.81024]
[1779067682746,53.73,76826.84,0.0,0.94809,4e-05,4.81991]
[1779067687787,53.74,76830.69,0.0,0.94824,4e-05,4.80884]
[1779067689803,53.74,76839.94,0.0,0.94864,4e-05,4.78019]
[1779067690809,53.74,76854.87,0.0,0.94927,4e-05,4.73375]
[1779067691817,53.74,76857.09,0.0,0.94936,4e-05,4.72717]
[1779067696853,53.75,76856.07,0.0,0.9493,4e-05,4.73211]
[1779067699874,53.75,76850.36,0.0,0.94904,4e-05,4.75094]
[1779067704909,53.76,76854.6,0.0,0.9492,4e-05,4.73933]
[1779067709976,53.77,76854.26,0.0,0.94916,4e-05,4.7421]
[1779067710965,53.77,76859.7,0.0,0.94939,4e-05,4.72548]
[1779067712980,53.77,76862.22,0.0,0.94953,4e-05,4.7137]
[1779067718015,53.78,76867.29,0.0,0.94972,4e-05,4.69984]
[1779067721037,53.78,76875.63,0.0,0.95006,4e-05,4.67512]
[1779067726072,53.79,76876.95,0.0,0.95009,4e-05,4.67294]
[1779067728087,53.79,76868.76,0.0,0.94973,4e-05,4.69903]
[1779067730100,53.8,76862.77,0.0,0.94947,4e-05,4.71832]
[1779067732115,53.8,76856.64,0.0,0.9492,4e-05,4.738]
[1779067733122,53.8,76842.45,0.0,0.94859,4e-05,4.78263]
[1779067734128,53.8,76828.46,0.0,0.94798,4e-05,4.82683]
[1779067735134,53.8,76825.05,0.0,0.94783,4e-05,4.83773]
[1779067737148,53.8,76818.95,0.0,0.94755,4e-05,4.85726]
[1779067742183,53.81,76812.38,0.0,0.94726,4e-05,4.87873]
[1779067744197,53.81,76811.42,0.0,0.94721,4e-05,4.88217]
[1779067746211,53.81,76818.23,0.0,0.9475,4e-05,4.86097]
[1779067750242,53.81,76823.99,0.0,0.94774,4e-05,4.84367]
[1779067754619,53.82,76816.91,0.0,0.94742,4e-05,4.86706]
[1779067758297,53.82,76826.18,0.0,0.94781,4e-05,4.83861]
[1779067761316,53.83,76827.74,0.0,0.94787,4e-05,4.83438]
[1779067765345,53.83,76832.38,0.0,0.94806,4e-05,4.82078]
[1779067770383,53.84,76844.19,0.0,0.94856,4e-05,4.78504]
[1779067771387,53.84,76850.19,0.0,0.94886,4e-05,4.76181]
[1779067772394,53.84,76848.63,0.0,0.94879,4e-05,4.76694]
[1779067774759,53.84,76842.63,0.0,0.94852,4e-05,4.78648]
[1779067777428,53.84,76831.11,0.0,0.94801,4e-05,4.82315]
[1779067778436,53.84,76822.3,0.0,0.94762,4e-05,4.85115]
[1779067779446,53.84,76821.41,0.0,0.94758,4e-05,4.85412]
[1779067784831,53.85,76821.58,0.0,0.94758,4e-05,4.85445]
[1779067790536,53.85,76815.88,0.0,0.94732,4e-05,4.87328]
[1779067795571,53.85,76814.03,0.0,0.94723,4e-05,4.8798]
[1779067800606,53.86,76813.59,0.0,0.9472,4e-05,4.88175]
[1779067803629,53.86,76802.04,0.0,0.94668,4e-05,4.91898]
[1779067804973,53.86,76796.71,0.0,0.94644,4e-05,4.93624]
[1779067807655,53.86,76802.41,0.0,0.94669,4e-05,4.91829]
[1779067809671,53.86,76816.91,0.0,0.94732,4e-05,4.87273]
[1779067810677,53.86,76821.99,0.0,0.94755,4e-05,4.85665]
[1779067811683,53.86,76828.74,0.0,0.94784,4e-05,4.83557]
[1779067812690,53.87,76837.18,0.0,0.9482,4e-05,4.80927]
[1779067813697,53.87,76842.49,0.0,0.94843,4e-05,4.79291]
[1779067815043,53.87,76835.88,0.0,0.94813,4e-05,4.81434]
[1779067816717,53.87,76834.56,0.0,0.94807,4e-05,4.8188]
[1779067819741,53.87,76827.66,0.0,0.94776,4e-05,4.84115]
[1779067822768,53.88,76835.34,0.0,0.94809,4e-05,4.81737]
[1779067826789,53.88,76829.17,0.0,0.94781,4e-05,4.83747]
[1779067828804,53.88,76823.13,0.0,0.94755,4e-05,4.85678]
[1779067830819,53.88,76818.8,0.0,0.94735,4e-05,4.87065]
[1779067835183,53.88,76807.88,0.0,0.94691,4e-05,4.90136]
[1779067837866,53.89,76801.49,0.0,0.94662,4e-05,4.92211]
[1779067842903,53.89,76804.88,0.0,0.94676,4e-05,4.91194]
[1779067846933,53.89,76794.2,0.0,0.94628,4e-05,4.94652]
[1779067849954,53.89,76785.81,0.0,0.9459,4e-05,4.97361]
[1779067855324,53.89,76780.91,0.0,0.94568,5e-05,4.98953]
[1779067858012,53.89,76787.74,0.0,0.94598,4e-05,4.9677]
[1779067860027,53.89,76789.34,0.0,0.94605,4e-05,4.9627]
[1779067862042,53.89,76783.36,0.0,0.94578,5e-05,4.98202]
[1779067863050,53.89,76780.27,0.0,0.94564,5e-05,4.99199]
[1779067867076,53.89,76779.68,0.0,0.94561,5e-05,4.99395]
[1779067870099,53.89,76791.44,0.0,0.94614,4e-05,4.95624]
[1779067871104,53.89,76790.07,0.0,0.94608,4e-05,4.96069]
[1779067876141,53.9,76793.9,0.0,0.94625,4e-05,4.94866]
[1779067877147,53.9,76796.24,0.0,0.94635,4e-05,4.94126]
[1779067879162,53.9,76801.97,0.0,0.9466,4e-05,4.92318]
[1779067881175,53.9,76795.91,0.0,0.94633,4e-05,4.94274]
[1779067885203,53.9,76794.05,0.0,0.94624,4e-05,4.94899]
[1779067888224,53.9,76788.44,0.0,0.94599,4e-05,4.9671]
[1779067893266,53.9,76787.34,0.0,0.94599,4e-05,4.96593]
[1779067898300,53.9,76786.19,0.0,0.94593,4e-05,4.96973]
[1779067903333,53.9,76787.05,0.0,0.94597,4e-05,4.96705]
[1779067908380,53.9,76780.7,0.0,0.94568,5e-05,4.98753]
[1779067909388,53.9,76770.06,0.0,0.9452,5e-05,5.02177]
[1779067910395,53.9,76771.4,0.0,0.94527,5e-05,5.01674]
[1779067911402,53.9,76776.7,0.0,0.94552,5e-05,4.99903]
[1779067912409,53.9,76780.23,0.0,0.94568,5e-05,4.98764]
[1779067914422,53.9,76782.95,0.0,0.9458,5e-05,4.97889]
[1779067917451,53.9,76788.45,0.0,0.94605,4e-05,4.96126]
[1779067919465,53.9,76799.97,0.0,0.94657,4e-05,4.92451]
[1779067920473,53.9,76798.98,0.0,0.94652,4e-05,4.92774]
[1779067925823,53.9,76806.21,0.0,0.94684,4e-05,4.90504]
[1779067927521,53.9,76810.15,0.0,0.94701,4e-05,4.89269]
[1779067929539,53.9,76812.24,0.0,0.9471,4e-05,4.8863]
[1779067931555,53.9,76804.49,0.0,0.94675,4e-05,4.91116]
[1779067932560,53.9,76796.93,0.0,0.94641,4e-05,4.93534]
[1779067933571,53.9,76789.36,0.0,0.94608,4e-05,4.95959]
[1779067934579,53.9,76788.37,0.0,0.94603,4e-05,4.96276]
[1779067935892,53.9,76800.3,0.0,0.94656,4e-05,4.92463]
[1779067936587,53.9,76800.3,0.0,0.94656,4e-05,4.92466]
[1779067937594,53.9,76804.85,0.0,0.94677,4e-05,4.91023]
[1779067941624,53.9,76799.02,0.0,0.9465,4e-05,4.92913]
[1779067943643,53.9,76796.24,0.0,0.94638,4e-05,4.93809]
[1779067944644,53.9,76803.26,0.0,0.94669,4e-05,4.91574]
[1779067945963,53.9,76806.55,0.0,0.94683,4e-05,4.90533]
[1779067950687,53.9,76800.36,0.0,0.94655,4e-05,4.92541]
[1779067953729,53.91,76794.2,0.0,0.94632,4e-05,4.9404]
[1779067954719,53.91,76786.59,0.0,0.94598,4e-05,4.96479]
[1779067956034,53.91,76772.11,0.0,0.94533,5e-05,5.01132]
[1779067957744,53.9,76768.64,0.0,0.94518,5e-05,5.02173]
[1779067958766,53.9,76788.3,0.0,0.94608,4e-05,4.95763]
[1779067959759,53.9,76797.24,0.0,0.94648,4e-05,4.92907]
[1779067960766,53.9,76797.83,0.0,0.94651,4e-05,4.92724]
[1779067966104,53.9,76794.29,0.0,0.94634,4e-05,4.93894]
[1779067968855,53.9,76803.22,0.0,0.94674,4e-05,4.91049]
[1779067969875,53.9,76806.97,0.0,0.94691,4e-05,4.89859]
[1779067974898,53.9,76811.01,0.0,0.94709,4e-05,4.88589]
[1779067979938,53.9,76805.38,0.0,0.94683,4e-05,4.90396]
[1779067980945,53.9,76798.94,0.0,0.94655,4e-05,4.92447]
[1779067981957,53.9,76790.83,0.0,0.94618,4e-05,4.95044]
[1779067982959,53.9,76787.27,0.0,0.94602,4e-05,4.96187]
[1779067986255,53.9,76773.35,0.0,0.9454,5e-05,5.00659]
[1779067987995,53.9,76769.93,0.0,0.94524,5e-05,5.01756]
[1779067990011,53.9,76768.45,0.0,0.9452,5e-05,5.02076]
[1779067995045,53.89,76756.01,0.0,0.94465,5e-05,5.05912]
[1779067996325,53.87,76755.78,0.0,0.94468,5e-05,5.05697]
[1779067998065,53.87,76762.85,0.0,0.94503,5e-05,5.03267]
[1779067999073,53.86,76760.63,0.0,0.94494,5e-05,5.03883]
[1779068001087,53.86,76768.04,0.0,0.94529,5e-05,5.01367]
[1779068003100,53.86,76772.4,0.0,0.94549,5e-05,4.99949]
[1779068005116,53.86,76783.24,0.0,0.94598,4e-05,4.96457]
[1779068006395,53.86,76785.86,0.0,0.9461,4e-05,4.9562]
[1779068011157,53.86,76780.57,0.0,0.94591,5e-05,4.96847]
[1779068014178,53.86,76775.13,0.0,0.94566,5e-05,4.98597]
[1779068019212,53.86,76773.91,0.0,0.94561,5e-05,4.98984]
[1779068022238,53.86,76779.01,0.0,0.94584,5e-05,4.9734]
[1779068024253,53.86,76781.42,0.0,0.94595,5e-05,4.96569]
[1779068025259,53.86,76776.15,0.0,0.94571,5e-05,4.98264]
[1779068026535,53.86,76766.3,0.0,0.94526,5e-05,5.01438]
[1779068027273,53.86,76766.3,0.0,0.94526,5e-05,5.01434]
[1779068032308,53.86,76769.83,0.0,0.94543,5e-05,5.00279]
[1779068035337,53.86,76777.76,0.0,0.94579,5e-05,4.97723]
[1779068036338,53.86,76790.42,0.0,0.94635,4e-05,4.93665]
[1779068037345,53.86,76803.68,0.0,0.94694,4e-05,4.89445]
[1779068038352,53.86,76807.46,0.0,0.94711,4e-05,4.88258]
[1779068042383,53.86,76813.7,0.0,0.94738,4e-05,4.86343]
[1779068045401,53.86,76819.26,0.0,0.94762,4e-05,4.84595]
[1779068049429,53.86,76813.59,0.0,0.94737,4e-05,4.86403]
[1779068051443,53.86,76807.19,0.0,0.94708,4e-05,4.88437]
[1779068054467,53.86,76800.66,0.0,0.9468,4e-05,4.90511]
[1779068056479,53.86,76805.67,0.0,0.94702,4e-05,4.88917]
[1779068058492,53.86,76813.8,0.0,0.94738,4e-05,4.8634]
[1779068062520,53.86,76804.92,0.0,0.94698,4e-05,4.89166]
[1779068063528,53.86,76800.26,0.0,0.94678,4e-05,4.90651]
[1779068065541,53.86,76801.59,0.0,0.94683,4e-05,4.90227]
[1779068067555,53.86,76793.7,0.0,0.94648,4e-05,4.92743]
[1779068068563,53.86,76785.12,0.0,0.9461,4e-05,4.95483]
[1779068069570,53.86,76780.16,0.0,0.94588,5e-05,4.97076]
[1779068070576,53.86,76787.87,0.0,0.94622,4e-05,4.94605]
[1779068071584,53.86,76791.48,0.0,0.94643,4e-05,4.92975]
[1779068073597,53.86,76788.17,0.0,0.94628,4e-05,4.94046]
[1779068074610,53.86,76783.89,0.0,0.94609,4e-05,4.95421]
[1779068075613,53.86,76774.76,0.0,0.94568,5e-05,4.98354]
[1779068076886,53.86,76757.97,0.0,0.94491,5e-05,5.03771]
[1779068077626,53.86,76757.97,0.0,0.94491,5e-05,5.03765]
[1779068078634,53.86,76747.11,0.0,0.94442,5e-05,5.07278]
[1779068079641,53.86,76746.61,0.0,0.94442,5e-05,5.07284]
[1779068081655,53.84,76751.95,0.0,0.9447,5e-05,5.05258]
[1779068083673,53.83,76739.71,0.0,0.94417,5e-05,5.08992]
[1779068084679,53.83,76734.88,0.0,0.94395,5e-05,5.10549]
[1779068085686,53.83,76728.81,0.0,0.94367,5e-05,5.12513]
[1779068086963,53.83,76721.6,0.0,0.94334,5e-05,5.14852]
[1779068087700,53.83,76720.68,0.0,0.9433,5e-05,5.15101]
[1779068088708,53.83,76707.13,0.0,0.94267,5e-05,5.19562]
[1779068089714,53.83,76695.89,0.0,0.94214,5e-05,5.23245]
[1779068090721,53.83,76703.22,0.0,0.94249,5e-05,5.20777]
[1779068091728,53.82,76702.02,0.0,0.94244,5e-05,5.21136]
[1779068094750,53.82,76714.76,0.0,0.94306,5e-05,5.1682]
[1779068095756,53.82,76725.04,0.0,0.94354,5e-05,5.13412]
[1779068097026,53.82,76730.33,0.0,0.94379,5e-05,5.11654]
[1779068098777,53.81,76731.72,0.0,0.94386,5e-05,5.11154]
[1779068100794,53.81,76721.7,0.0,0.9434,5e-05,5.14394]
[1779068101829,53.81,76707.89,0.0,0.94276,5e-05,5.18913]
[1779068102808,53.81,76707.42,0.0,0.94274,5e-05,5.19035]
[1779068105832,53.81,76718.96,0.0,0.94329,5e-05,5.15171]
[1779068107098,53.81,76730.13,0.0,0.94382,5e-05,5.11482]
[1779068108849,53.8,76730.13,0.0,0.94382,5e-05,5.11438]
[1779068110864,53.8,76740.6,0.0,0.94431,5e-05,5.07981]
[1779068111870,53.8,76753.82,0.0,0.94492,5e-05,5.03671]
[1779068112876,53.8,76765.99,0.0,0.94548,5e-05,4.99728]
[1779068113884,53.8,76768.36,0.0,0.94559,5e-05,4.98961]
[1779068118919,53.8,76764.29,0.0,0.9454,5e-05,5.0027]
[1779068119927,53.8,76756.85,0.0,0.94506,5e-05,5.02672]
[1779068120934,53.8,76752.7,0.0,0.94488,5e-05,5.0401]
[1779068122954,53.8,76744.33,0.0,0.94449,5e-05,5.06712]
[1779068123954,53.8,76744.93,0.0,0.94452,5e-05,5.06504]
[1779068129003,53.8,76758.37,0.0,0.94515,5e-05,5.0208]
[1779068130011,53.8,76775.72,0.0,0.94593,5e-05,4.96487]
[1779068131017,53.8,76773.88,0.0,0.9459,5e-05,4.96602]
[1779068133032,53.8,76756.41,0.0,0.9451,5e-05,5.02244]
[1779068134039,53.8,76742.03,0.0,0.94445,5e-05,5.06906]
[1779068135047,53.8,76740.43,0.0,0.94437,5e-05,5.07415]
[1779068137316,53.8,76750.67,0.0,0.94485,5e-05,5.04062]
[1779068138071,53.8,76750.44,0.0,0.94484,5e-05,5.04127]
[1779068139074,53.8,76756.06,0.0,0.9451,5e-05,5.02294]
[1779068140079,53.8,76763.19,0.0,0.94542,5e-05,4.99989]
[1779068141088,53.8,76767.75,0.0,0.94563,5e-05,4.98518]
[1779068142094,53.8,76783.77,0.0,0.94635,4e-05,4.93375]
[1779068143100,53.8,76793.08,0.0,0.94677,4e-05,4.9041]
[1779068144109,53.8,76792.86,0.0,0.94675,4e-05,4.90495]
[1779068146122,53.8,76803.21,0.0,0.94721,4e-05,4.8723]
[1779068147396,53.8,76807.38,0.0,0.94739,4e-05,4.85916]
[1779068151157,53.8,76818.01,0.0,0.94786,4e-05,4.8252]
[1779068152164,53.8,76824.14,0.0,0.94813,4e-05,4.80581]
[1779068153171,53.8,76824.31,0.0,0.94814,4e-05,4.80525]
[1779068154197,53.8,76830.78,0.0,0.94842,4e-05,4.78489]
[1779068155192,53.8,76843.65,0.0,0.94898,4e-05,4.74458]
[1779068156194,53.8,76854.46,0.0,0.94944,4e-05,4.71112]
[1779068159213,53.8,76842.82,0.0,0.94893,4e-05,4.74781]
[1779068160219,53.8,76826.73,0.0,0.94824,4e-05,4.79827]
[1779068162239,53.8,76832.24,0.0,0.94848,4e-05,4.78098]
[1779068163244,53.8,76825.13,0.0,0.94817,4e-05,4.80337]
[1779068164248,53.8,76818.69,0.0,0.94789,4e-05,4.82364]
[1779068169283,53.8,76821.0,0.0,0.94799,4e-05,4.81627]
[1779068172305,53.8,76831.75,0.0,0.94846,4e-05,4.78249]
[1779068177641,53.8,76834.92,0.0,0.94859,4e-05,4.7727]
[1779068178346,53.8,76834.92,0.0,0.94859,4e-05,4.77275]
[1779068181368,53.8,76841.77,0.0,0.94888,4e-05,4.75151]
[1779068186402,53.8,76841.8,0.0,0.94888,4e-05,4.75183]
[1779068191437,53.8,76831.18,0.0,0.94846,4e-05,4.7808]
[1779068192444,53.8,76824.81,0.0,0.94818,4e-05,4.80084]
[1779068193452,53.8,76820.66,0.0,0.948,4e-05,4.81391]
[1779068194460,53.8,76815.1,0.0,0.94776,4e-05,4.83143]
[1779068195465,53.8,76810.36,0.0,0.94755,4e-05,4.84637]
[1779068197482,53.8,76798.82,0.0,0.94704,4e-05,4.88281]
[1779068198486,53.8,76797.2,0.0,0.94697,4e-05,4.88783]
[1779068203526,53.8,76795.1,0.0,0.94689,4e-05,4.89379]
[1779068208558,53.8,76798.67,0.0,0.94706,4e-05,4.88165]
[1779068211581,53.79,76801.12,0.0,0.94717,4e-05,4.87349]
[1779068214600,53.79,76800.41,0.0,0.94714,4e-05,4.87567]
[1779068216614,53.79,76806.54,0.0,0.94742,4e-05,4.85598]
[1779068219635,53.79,76812.38,0.0,0.94768,4e-05,4.83722]
[1779068223665,53.79,76819.49,0.0,0.94799,4e-05,4.81453]
[1779068225678,53.79,76824.9,0.0,0.94823,4e-05,4.79744]
[1779068226686,53.79,76835.36,0.0,0.94868,4e-05,4.76461]
[1779068227695,53.79,76838.53,0.0,0.94882,4e-05,4.75475]
[1779068229707,53.79,76832.67,0.0,0.94856,4e-05,4.77324]
[1779068231720,53.79,76825.97,0.0,0.94827,4e-05,4.79436]
[1779068234741,53.79,76819.58,0.0,0.94799,4e-05,4.81449]
[1779068236764,53.79,76799.94,0.0,0.94713,4e-05,4.87662]
[1779068237770,53.79,76783.62,0.0,0.9464,4e-05,4.92887]
[1779068238776,53.8,76770.12,0.0,0.94577,5e-05,4.97339]
[1779068239780,53.8,76753.47,0.0,0.94502,5e-05,5.02719]
[1779068240788,53.8,76742.66,0.0,0.94452,5e-05,5.06224]
[1779068241794,53.8,76741.87,0.0,0.94449,5e-05,5.06472]
[1779068243808,53.8,76738.95,0.0,0.94435,5e-05,5.07399]
[1779068247840,53.79,76745.26,0.0,0.94465,5e-05,5.05305]
[1779068248843,53.79,76751.0,0.0,0.94492,5e-05,5.03434]
[1779068249850,53.79,76754.63,0.0,0.94508,5e-05,5.02253]
[1779068250860,53.79,76760.96,0.0,0.94537,5e-05,5.00204]
[1779068251866,53.79,76763.12,0.0,0.94552,5e-05,4.99025]
[1779068254887,53.79,76770.55,0.0,0.94585,5e-05,4.96636]
[1779068256899,53.79,76775.81,0.0,0.94609,5e-05,4.94956]
[1779068258225,53.8,76769.96,0.0,0.94582,5e-05,4.96848]
[1779068259923,53.8,76761.29,0.0,0.94543,5e-05,4.99644]
[1779068260931,53.8,76754.8,0.0,0.94513,5e-05,5.0174]
[1779068261938,53.8,76750.91,0.0,0.94496,5e-05,5.02996]
[1779068263952,53.79,76751.53,0.0,0.94499,5e-05,5.02781]
[1779068265970,53.79,76754.38,0.0,0.94512,5e-05,5.01848]
[1779068268295,53.79,76748.64,0.0,0.94486,5e-05,5.03692]
[1779068274027,53.79,76743.35,0.0,0.94462,5e-05,5.05382]
[1779068275032,53.79,76743.12,0.0,0.94461,5e-05,5.05448]
[1779068278364,53.79,76737.9,0.0,0.94437,5e-05,5.07126]
[1779068283093,53.79,76732.3,0.0,0.94411,5e-05,5.08979]
[1779068287121,53.79,76727.23,0.0,0.94387,5e-05,5.1065]
[1779068290142,53.79,76734.02,0.0,0.94419,5e-05,5.08417]
[1779068295177,53.79,76737.41,0.0,0.94436,5e-05,5.0723]
[1779068297191,53.79,76731.81,0.0,0.9441,5e-05,5.09062]
[1779068302227,53.79,76743.09,0.0,0.94463,5e-05,5.05313]
[1779068307261,53.78,76735.16,0.0,0.94427,5e-05,5.07862]
[1779068308581,53.78,76727.06,0.0,0.94389,5e-05,5.10505]
[1779068312296,53.78,76721.25,0.0,0.94367,5e-05,5.11909]
[1779068315318,53.78,76716.08,0.0,0.94344,5e-05,5.13531]
[1779068318650,53.78,76723.48,0.0,0.9438,5e-05,5.1103]
[1779068319345,53.78,76723.48,0.0,0.9438,5e-05,5.11009]
[1779068324383,53.77,76725.21,0.0,0.94389,5e-05,5.10343]
[1779068329416,53.77,76725.07,0.0,0.9439,5e-05,5.10292]
[1779068334451,53.76,76723.96,0.0,0.94386,5e-05,5.10554]
[1779068339487,53.76,76727.29,0.0,0.94403,5e-05,5.09371]
[1779068340493,53.76,76734.36,0.0,0.94436,5e-05,5.07049]
[1779068341515,53.76,76742.62,0.0,0.94474,5e-05,5.04352]
[1779068345530,53.76,76733.84,0.0,0.94434,5e-05,5.07165]
[1779068346537,53.76,76727.79,0.0,0.94407,5e-05,5.09122]
[1779068348874,53.75,76720.56,0.0,0.94373,5e-05,5.11451]
[1779068351571,53.75,76715.03,0.0,0.94348,5e-05,5.13216]
[1779068356608,53.75,76721.95,0.0,0.94382,5e-05,5.10831]
[1779068358945,53.75,76724.86,0.0,0.94396,5e-05,5.0984]
[1779068364664,53.74,76717.74,0.0,0.94365,5e-05,5.12061]
[1779068367686,53.74,76714.86,0.0,0.94352,5e-05,5.1297]
[1779068372723,53.74,76715.41,0.0,0.94359,5e-05,5.12309]
[1779068373732,53.74,76726.68,0.0,0.94412,5e-05,5.08597]
[1779068374738,53.74,76752.82,0.0,0.94532,5e-05,5.00085]
[1779068375745,53.74,76773.07,0.0,0.94624,5e-05,4.93561]
[1779068376752,53.74,76777.2,0.0,0.94643,4e-05,4.92246]
[1779068378768,53.74,76781.75,0.0,0.94663,4e-05,4.90812]
[1779068381788,53.74,76782.55,0.0,0.94666,4e-05,4.90598]
[1779068383802,53.74,76778.83,0.0,0.94649,4e-05,4.91813]
[1779068388837,53.74,76786.44,0.0,0.94682,4e-05,4.89434]
[1779068389845,53.75,76797.13,0.0,0.94729,4e-05,4.86044]
[1779068390851,53.75,76799.08,0.0,0.94738,4e-05,4.85445]
[1779068391858,53.75,76804.48,0.0,0.94761,4e-05,4.83753]
[1779068393872,53.75,76807.99,0.0,0.94776,4e-05,4.82689]
[1779068395886,53.75,76800.45,0.0,0.94742,4e-05,4.85125]
[1779068398907,53.75,76794.75,0.0,0.94716,4e-05,4.86995]
[1779068400922,53.76,76790.62,0.0,0.94697,4e-05,4.88342]
[1779068402937,53.76,76785.44,0.0,0.94674,4e-05,4.90021]
[1779068407971,53.76,76790.02,0.0,0.94693,4e-05,4.8862]
[1779068408983,53.76,76793.63,0.0,0.94709,4e-05,4.87484]
[1779068410992,53.76,76801.96,0.0,0.94746,4e-05,4.84871]
[1779068413006,53.76,76805.15,0.0,0.94759,4e-05,4.83901]
[1779068417035,53.77,76797.88,0.0,0.94726,4e-05,4.86288]
[1779068418042,53.77,76788.12,0.0,0.94682,4e-05,4.89412]
[1779068419051,53.77,76778.82,0.0,0.94641,4e-05,4.92397]
[1779068420057,53.77,76776.08,0.0,0.94628,4e-05,4.93282]
[1779068423077,53.77,76772.6,0.0,0.94612,5e-05,4.94418]
[1779068428113,53.77,76767.6,0.0,0.9459,5e-05,4.96043]
[1779068431133,53.77,76757.87,0.0,0.9455,5e-05,4.98702]
[1779068433147,53.77,76748.27,0.0,0.94506,5e-05,5.01802]
[1779068434154,53.77,76744.68,0.0,0.9449,5e-05,5.02961]
[1779068439527,53.77,76766.12,0.0,0.94588,5e-05,4.96005]
[1779068441207,53.77,76764.5,0.0,0.94581,5e-05,4.96532]
[1779068443221,53.77,76755.61,0.0,0.9454,5e-05,4.99406]
[1779068448256,53.77,76751.61,0.0,0.94522,5e-05,5.00703]
[1779068449598,53.77,76757.1,0.0,0.94547,5e-05,4.98929]
[1779068453295,53.77,76761.36,0.0,0.94566,5e-05,4.97565]
[1779068454305,53.77,76755.18,0.0,0.94538,5e-05,4.99562]
[1779068455309,53.77,76752.42,0.0,0.94525,5e-05,5.00455]
[1779068460345,53.77,76753.1,0.0,0.94528,5e-05,5.00231]
[1779068465380,53.77,76753.85,0.0,0.94532,5e-05,4.99989]
[1779068470415,53.77,76754.07,0.0,0.94533,5e-05,4.9992]
[1779068475450,53.77,76751.78,0.0,0.94522,5e-05,5.00661]
[1779068477464,53.77,76740.38,0.0,0.9447,5e-05,5.04386]
[1779068478472,53.77,76735.0,0.0,0.94445,5e-05,5.06146]
[1779068481507,53.77,76729.24,0.0,0.94418,5e-05,5.08049]
[1779068482499,53.77,76723.99,0.0,0.94393,5e-05,5.09768]
[1779068487534,53.77,76725.73,0.0,0.94402,5e-05,5.09184]
[1779068488554,53.77,76735.48,0.0,0.94447,5e-05,5.05991]
[1779068489884,53.77,76743.35,0.0,0.94483,5e-05,5.03423]
[1779068491564,53.77,76745.45,0.0,0.94498,5e-05,5.02243]
[1779068496599,53.77,76744.82,0.0,0.94495,5e-05,5.02423]
[1779068498614,53.77,76740.0,0.0,0.94474,5e-05,5.03972]
[1779068503648,53.77,76740.6,0.0,0.94477,5e-05,5.03732]
[1779068508688,53.77,76734.04,0.0,0.94447,5e-05,5.05853]
[1779068510025,53.77,76713.57,0.0,0.94352,5e-05,5.12544]
[1779068510701,53.76,76713.57,0.0,0.94352,5e-05,5.12521]
[1779068515733,53.76,76715.84,0.0,0.94364,5e-05,5.11669]
[1779068520768,53.76,76713.88,0.0,0.94356,5e-05,5.12203]
[1779068525802,53.75,76717.85,0.0,0.94376,5e-05,5.10799]
[1779068530174,53.75,76723.67,0.0,0.94405,5e-05,5.08824]
[1779068535876,53.74,76719.87,0.0,0.94388,5e-05,5.09969]
[1779068538897,53.74,76726.21,0.0,0.94418,5e-05,5.07843]
[1779068540911,53.74,76727.7,0.0,0.94426,5e-05,5.0733]
[1779068545946,53.74,76728.26,0.0,0.94429,5e-05,5.07084]
[1779068547961,53.74,76734.05,0.0,0.94456,5e-05,5.05173]
[1779068549979,53.74,76734.5,0.0,0.94459,5e-05,5.05009]
[1779068551992,53.74,76741.22,0.0,0.94495,5e-05,5.02325]
[1779068555013,53.73,76748.76,0.0,0.94529,5e-05,4.99871]
[1779068556020,53.74,76751.39,0.0,0.94541,5e-05,4.99021]
[1779068558036,53.74,76756.31,0.0,0.94564,5e-05,4.97442]
[1779068560047,53.74,76750.12,0.0,0.94535,5e-05,4.99453]
[1779068565082,53.74,76744.73,0.0,0.9451,5e-05,5.01224]
[1779068566088,53.74,76739.31,0.0,0.94485,5e-05,5.02985]
[1779068567098,53.74,76735.77,0.0,0.94469,5e-05,5.04137]
[1779068572132,53.74,76740.98,0.0,0.94493,5e-05,5.02441]
[1779068577170,53.74,76740.61,0.0,0.94491,5e-05,5.02563]
[1779068582205,53.74,76740.03,0.0,0.94489,5e-05,5.02748]
[1779068587239,53.74,76734.54,0.0,0.94463,5e-05,5.04525]
[1779068588247,53.74,76728.58,0.0,0.94436,5e-05,5.06462]
[1779068589253,53.74,76727.5,0.0,0.94431,5e-05,5.06807]
[1779068594288,53.73,76728.19,0.0,0.94435,5e-05,5.06537]
[1779068599324,53.73,76729.59,0.0,0.94442,5e-05,5.06031]
[1779068604359,53.73,76726.23,0.0,0.94427,5e-05,5.07076]
[1779068608389,53.73,76736.23,0.0,0.94474,5e-05,5.03773]
[1779068610741,53.73,76748.29,0.0,0.9453,5e-05,4.99845]
[1779068612417,53.73,76753.24,0.0,0.94557,5e-05,4.97762]
[1779068614430,53.73,76758.56,0.0,0.94581,5e-05,4.96054]
[1779068619465,53.73,76754.77,0.0,0.94563,5e-05,4.97302]
[1779068620812,53.73,76749.75,0.0,0.9454,5e-05,4.98932]
[1779068624500,53.73,76745.91,0.0,0.94523,5e-05,5.00181]
[1779068628528,53.73,76739.19,0.0,0.94492,5e-05,5.02364]
[1779068633577,53.73,76737.32,0.0,0.94484,5e-05,5.02956]
[1779068638598,53.73,76740.59,0.0,0.94499,5e-05,5.01882]
[1779068640952,53.73,76731.36,0.0,0.94456,5e-05,5.04874]
[1779068644640,53.73,76730.03,0.0,0.94451,5e-05,5.05277]
[1779068649679,53.73,76731.56,0.0,0.94458,5e-05,5.04736]
[1779068651024,53.72,76738.53,0.0,0.9449,5e-05,5.02463]
[1779068652699,53.72,76744.71,0.0,0.94519,5e-05,5.00453]
[1779068653707,53.72,76752.63,0.0,0.94555,5e-05,4.97895]
[1779068658741,53.73,76749.49,0.0,0.94541,5e-05,4.98922]
[1779068663776,53.73,76748.38,0.0,0.94535,5e-05,4.99293]
[1779068668811,53.73,76748.53,0.0,0.94536,5e-05,4.99266]
[1779068671164,53.73,76740.68,0.0,0.94504,5e-05,5.0133]
[1779068676868,53.73,76749.86,0.0,0.94546,5e-05,4.98385]
[1779068681235,53.73,76760.34,0.0,0.94593,5e-05,4.95046]
[1779068682913,53.73,76750.99,0.0,0.9455,5e-05,4.98085]
[1779068687945,53.73,76747.43,0.0,0.94534,5e-05,4.9928]
[1779068692980,53.73,76751.11,0.0,0.9455,5e-05,4.98139]
[1779068698015,53.74,76750.72,0.0,0.94547,5e-05,4.98315]
[1779068703053,53.74,76747.41,0.0,0.94531,5e-05,4.99433]
[1779068708087,53.74,76748.99,0.0,0.94538,5e-05,4.98959]
[1779068713123,53.74,76747.4,0.0,0.9453,5e-05,4.99515]
[1779068716167,53.74,76736.15,0.0,0.94478,5e-05,5.032]
[1779068718177,53.74,76728.32,0.0,0.94442,5e-05,5.05767]
[1779068719183,53.75,76725.29,0.0,0.94427,5e-05,5.0677]
[1779068722207,53.74,76730.68,0.0,0.94453,5e-05,5.04996]
[1779068727241,53.74,76733.25,0.0,0.94465,5e-05,5.04141]
[1779068732276,53.74,76733.15,0.0,0.94469,5e-05,5.03665]
[1779068735298,53.74,76724.84,0.0,0.94431,5e-05,5.06396]
[1779068739329,53.75,76722.68,0.0,0.94419,5e-05,5.07242]
[1779068744361,53.76,76720.26,0.0,0.94404,5e-05,5.08274]
[1779068748393,53.77,76707.38,0.0,0.94341,5e-05,5.12676]
[1779068749400,53.77,76698.81,0.0,0.943,5e-05,5.15536]
[1779068750407,53.77,76692.8,0.0,0.94271,5e-05,5.17554]
[1779068751417,53.77,76689.98,0.0,0.94258,5e-05,5.18519]
[1779068756459,53.78,76691.21,0.0,0.94261,5e-05,5.18275]
[1779068759480,53.78,76681.66,0.0,0.94214,5e-05,5.21563]
[1779068760492,53.79,76675.48,0.0,0.94184,5e-05,5.23654]
[1779068761497,53.79,76667.92,0.0,0.94147,5e-05,5.26206]
[1779068762503,53.79,76669.69,0.0,0.94155,5e-05,5.25647]
[1779068763510,53.79,76680.9,0.0,0.94208,5e-05,5.21947]
[1779068764516,53.79,76696.09,0.0,0.9428,5e-05,5.16955]
[1779068765524,53.79,76696.73,0.0,0.94283,5e-05,5.16787]
[1779068768545,53.8,76712.18,0.0,0.94354,5e-05,5.11833]
[1779068769556,53.8,76719.07,0.0,0.94385,5e-05,5.09597]
[1779068770559,53.8,76722.11,0.0,0.94399,5e-05,5.08628]
[1779068773581,53.81,76727.82,0.0,0.94424,5e-05,5.06928]
[1779068774589,53.81,76735.54,0.0,0.94459,5e-05,5.04444]
[1779068775594,53.81,76737.6,0.0,0.94468,5e-05,5.03808]
[1779068777608,53.81,76732.46,0.0,0.94443,5e-05,5.05546]
[1779068781967,53.82,76742.82,0.0,0.94489,5e-05,5.02345]
[1779068784658,53.82,76746.4,0.0,0.94504,5e-05,5.0126]
[1779068788686,53.83,76752.22,0.0,0.94528,5e-05,4.99536]
[1779068789692,53.83,76757.75,0.0,0.94553,5e-05,4.97794]
[1779068792051,53.84,76762.81,0.0,0.94579,5e-05,4.95821]
[1779068794727,53.84,76770.42,0.0,0.94612,5e-05,4.93473]
[1779068795736,53.84,76778.11,0.0,0.94646,4e-05,4.91064]
[1779068796742,53.85,76778.6,0.0,0.94647,4e-05,4.90962]
[1779068799762,53.85,76787.94,0.0,0.94687,4e-05,4.88151]
[1779068803790,53.86,76793.03,0.0,0.94706,4e-05,4.86768]
[1779068807822,53.87,76801.96,0.0,0.94743,4e-05,4.84174]
[1779068808829,53.88,76803.52,0.0,0.94749,4e-05,4.83744]
[1779068812190,53.89,76796.33,0.0,0.94713,4e-05,4.86279]
[1779068813863,53.89,76794.65,0.0,0.94705,4e-05,4.86894]
[1779068816884,53.89,76787.24,0.0,0.94671,4e-05,4.89307]
[1779068822267,53.9,76782.99,0.0,0.94651,4e-05,4.90742]
[1779068826955,53.91,76792.79,0.0,0.94691,4e-05,4.87883]
[1779068828970,53.91,76798.78,0.0,0.94716,4e-05,4.86096]
[1779068834003,53.93,76794.52,0.0,0.94693,4e-05,4.87736]
[1779068835016,53.93,76809.94,0.0,0.94761,4e-05,4.82878]
[1779068836018,53.93,76822.48,0.0,0.94815,4e-05,4.7896]
[1779068838032,53.93,76829.29,0.0,0.94844,4e-05,4.76892]
[1779068839038,53.93,76836.15,0.0,0.94873,4e-05,4.74784]
[1779068841051,53.94,76841.95,0.0,0.94897,4e-05,4.73055]
[1779068842409,53.94,76849.69,0.0,0.9493,4e-05,4.7069]
[1779068844075,53.94,76851.47,0.0,0.94936,4e-05,4.70227]
[1779068849108,53.95,76848.47,0.0,0.94921,4e-05,4.71379]
[1779068851122,53.95,76842.42,0.0,0.94898,4e-05,4.72844]
[1779068852478,53.96,76834.3,0.0,0.94863,4e-05,4.75418]
[1779068853136,53.96,76834.63,0.0,0.94864,4e-05,4.75353]
[1779068856157,53.96,76831.06,0.0,0.94847,4e-05,4.76576]
[1779068861193,53.97,76838.7,0.0,0.94878,4e-05,4.74359]
[1779068862549,53.97,76837.28,0.0,0.94871,4e-05,4.74839]
[1779068868241,53.98,76836.39,0.0,0.94864,4e-05,4.75326]
[1779068869247,53.98,76841.43,0.0,0.94886,4e-05,4.73787]
[1779068871264,53.99,76842.77,0.0,0.9489,4e-05,4.73442]
[1779068876297,53.99,76838.63,0.0,0.9487,4e-05,4.74912]
[1779068881332,54.0,76847.44,0.0,0.94906,4e-05,4.72336]
[1779068882339,54.0,76853.06,0.0,0.94929,4e-05,4.70628]
[1779068883347,54.0,76855.43,0.0,0.94939,4e-05,4.69933]
[1779068888381,54.01,76860.42,0.0,0.94957,4e-05,4.68594]
[1779068891402,54.01,76865.46,0.0,0.94978,4e-05,4.67067]
[1779068893417,54.02,76871.04,0.0,0.95002,4e-05,4.6537]
[1779068895430,54.02,76870.15,0.0,0.94998,4e-05,4.65674]
[1779068896437,54.02,76863.66,0.0,0.9497,4e-05,4.6769]
[1779068897444,54.02,76862.95,0.0,0.94967,4e-05,4.67919]
[1779068901482,54.02,76868.03,0.0,0.94988,4e-05,4.66393]
[1779068904499,54.02,76869.46,0.0,0.94993,4e-05,4.66002]
[1779068909532,54.02,76873.47,0.0,0.95009,4e-05,4.64826]
[1779068911549,54.03,76865.91,0.0,0.94981,4e-05,4.66719]
[1779068912553,54.03,76862.14,0.0,0.94965,4e-05,4.67897]
[1779068914566,54.03,76861.95,0.0,0.94964,4e-05,4.67979]
[1779068919605,54.03,76864.9,0.0,0.94976,4e-05,4.67132]
[1779068920608,54.03,76857.27,0.0,0.94943,4e-05,4.69505]
[1779068921615,54.03,76854.62,0.0,0.94932,4e-05,4.70336]
[1779068923629,54.03,76845.56,0.0,0.94893,4e-05,4.73167]
[1779068924636,54.03,76842.07,0.0,0.94877,4e-05,4.74259]
[1779068926649,54.04,76839.67,0.0,0.94866,4e-05,4.75078]
[1779068928666,54.04,76849.99,0.0,0.9491,4e-05,4.71904]
[1779068929671,54.04,76851.79,0.0,0.94918,4e-05,4.71351]
[1779068931685,54.04,76845.89,0.0,0.94892,4e-05,4.73232]
[1779068933704,54.04,76837.8,0.0,0.94856,4e-05,4.75827]
[1779068934711,54.04,76845.47,0.0,0.94889,4e-05,4.73437]
[1779068935715,54.04,76856.06,0.0,0.94934,4e-05,4.70152]
[1779068936725,54.04,76857.23,0.0,0.94939,4e-05,4.698]
[1779068941760,54.05,76857.8,0.0,0.94941,4e-05,4.69674]
[1779068945789,54.05,76860.98,0.0,0.94954,4e-05,4.6874]
[1779068950826,54.05,76860.42,0.0,0.9495,4e-05,4.68979]
[1779068954852,54.05,76877.06,0.0,0.9502,4e-05,4.63907]
[1779068955858,54.05,76880.07,0.0,0.95033,4e-05,4.63004]
[1779068957873,54.06,76886.97,0.0,0.95061,4e-05,4.60938]
[1779068961906,54.07,76875.44,0.0,0.95008,4e-05,4.64782]
[1779068963268,54.09,76864.81,0.0,0.94958,4e-05,4.68422]
[1779068964922,54.09,76858.07,0.0,0.94929,4e-05,4.70519]
[1779068965928,54.09,76851.37,0.0,0.94901,4e-05,4.72607]
[1779068966937,54.09,76851.91,0.0,0.94903,4e-05,4.72445]
[1779068970964,54.09,76841.51,0.0,0.94858,4e-05,4.75707]
[1779068973337,54.09,76838.69,0.0,0.9485,4e-05,4.76119]
[1779068975999,54.09,76829.62,0.0,0.94811,4e-05,4.78958]
[1779068977006,54.09,76829.2,0.0,0.94809,4e-05,4.79088]
[1779068981033,54.09,76818.03,0.0,0.94759,4e-05,4.82686]
[1779068982040,54.09,76810.79,0.0,0.94727,4e-05,4.84992]
[1779068983407,54.09,76804.4,0.0,0.94698,4e-05,4.87049]
[1779068986068,54.1,76810.73,0.0,0.94725,4e-05,4.85101]
[1779068991104,54.1,76812.95,0.0,0.94734,4e-05,4.84499]
[1779068996138,54.11,76814.87,0.0,0.94741,4e-05,4.83996]
[1779069001176,54.11,76815.99,0.0,0.94744,4e-05,4.83751]
[1779069003550,54.11,76818.91,0.0,0.94756,4e-05,4.82882]
[1779069005201,54.11,76816.08,0.0,0.94743,4e-05,4.83819]
[1779069008224,54.12,76808.96,0.0,0.94711,4e-05,4.8613]
[1779069013620,54.12,76803.65,0.0,0.94686,4e-05,4.87895]
[1779069015276,54.12,76795.61,0.0,0.9465,4e-05,4.90469]
[1779069020309,54.12,76796.49,0.0,0.94653,4e-05,4.90234]
[1779069025344,54.13,76796.3,0.0,0.94652,4e-05,4.90343]
[1779069026354,54.13,76803.93,0.0,0.94686,4e-05,4.87934]
[1779069027358,54.13,76807.07,0.0,0.94699,4e-05,4.86953]
[1779069030380,54.13,76813.44,0.0,0.94727,4e-05,4.84988]
[1779069033770,54.13,76826.88,0.0,0.9479,4e-05,4.8034]
[1779069035419,54.13,76833.18,0.0,0.94817,4e-05,4.78379]
[1779069036425,54.13,76840.11,0.0,0.94847,4e-05,4.76209]
[1779069037436,54.13,76840.61,0.0,0.94849,4e-05,4.76052]
[1779069038440,54.13,76847.01,0.0,0.94877,4e-05,4.74058]
[1779069039447,54.13,76851.69,0.0,0.94897,4e-05,4.72608]
[1779069040453,54.13,76853.88,0.0,0.94906,4e-05,4.71934]
[1779069042467,54.13,76859.68,0.0,0.94931,4e-05,4.70155]
[1779069046497,54.14,76867.89,0.0,0.94965,4e-05,4.67666]
[1779069048509,54.14,76871.12,0.0,0.94979,4e-05,4.66701]
[1779069053544,54.14,76866.19,0.0,0.94957,4e-05,4.68301]
[1779069058579,54.14,76864.38,0.0,0.94948,4e-05,4.68917]
[1779069061600,54.14,76871.22,0.0,0.94977,4e-05,4.66846]
[1779069066635,54.15,76879.48,0.0,0.95011,4e-05,4.64381]
[1779069067641,54.15,76881.87,0.0,0.9502,4e-05,4.63667]
[1779069069656,54.16,76873.75,0.0,0.94983,4e-05,4.66371]
[1779069070663,54.16,76870.43,0.0,0.94969,4e-05,4.67408]
[1779069072677,54.16,76867.5,0.0,0.94956,4e-05,4.68335]
[1779069074691,54.16,76872.51,0.0,0.94977,4e-05,4.66815]
[1779069077716,54.16,76870.37,0.0,0.94968,4e-05,4.67517]
[1779069078727,54.16,76859.25,0.0,0.9492,4e-05,4.70964]
[1779069079731,54.16,76858.76,0.0,0.94918,4e-05,4.71123]
[1779069081745,54.16,76864.3,0.0,0.94941,4e-05,4.69423]
[1779069083759,54.16,76871.42,0.0,0.94971,4e-05,4.67249]
[1779069085773,54.17,76874.08,0.0,0.94982,4e-05,4.66458]
[1779069088794,54.17,76881.75,0.0,0.95014,4e-05,4.64148]
[1779069091817,54.17,76893.76,0.0,0.95068,4e-05,4.60063]
[1779069092824,54.17,76896.91,0.0,0.95081,4e-05,4.59126]
[1779069097862,54.17,76897.18,0.0,0.95082,4e-05,4.59046]
[1779069102895,54.16,76893.01,0.0,0.95067,4e-05,4.60129]
[1779069103900,54.16,76886.29,0.0,0.95039,4e-05,4.62175]
[1779069104269,54.16,76878.6,0.0,0.95007,4e-05,4.64552]
[1779069105914,54.16,76879.35,0.0,0.95009,4e-05,4.64338]
[1779069110953,54.17,76882.29,0.0,0.9502,4e-05,4.63543]
[1779069114339,54.17,76873.23,0.0,0.94982,4e-05,4.66373]
[1779069115983,54.17,76871.08,0.0,0.94972,4e-05,4.67062]
[1779069121023,54.18,76871.06,0.0,0.94971,4e-05,4.67135]
[1779069126058,54.18,76871.58,0.0,0.94972,4e-05,4.67046]
[1779069131099,54.18,76863.95,0.0,0.94939,4e-05,4.69467]
[1779069132102,54.18,76857.29,0.0,0.9491,4e-05,4.71535]
[1779069133109,54.18,76852.03,0.0,0.94888,4e-05,4.73172]
[1779069134479,54.18,76857.36,0.0,0.9491,4e-05,4.71526]
[1779069136130,54.18,76865.77,0.0,0.94946,4e-05,4.68947]
[1779069140176,54.19,76857.88,0.0,0.94912,4e-05,4.71435]
[1779069145193,54.19,76855.31,0.0,0.949,4e-05,4.72273]
[1779069150228,54.19,76848.95,0.0,0.94872,4e-05,4.74284]
[1779069152242,54.19,76856.37,0.0,0.94909,4e-05,4.71521]
[1779069156269,54.19,76864.81,0.0,0.94944,4e-05,4.68956]
[1779069159292,54.19,76885.07,0.0,0.9503,4e-05,4.62738]
[1779069160298,54.19,76899.26,0.0,0.95089,4e-05,4.58399]
[1779069164698,54.19,76892.87,0.0,0.95063,4e-05,4.60289]
[1779069170367,54.18,76894.57,0.0,0.95072,4e-05,4.59671]
[1779069173389,54.18,76899.96,0.0,0.95095,4e-05,4.57987]
[1779069178427,54.17,76903.65,0.0,0.95113,4e-05,4.56685]
[1779069179432,54.17,76910.72,0.0,0.95143,4e-05,4.5446]
[1779069184840,54.1,76913.53,0.0,0.95177,4e-05,4.51924]
[1779069190509,54.06,76910.39,0.0,0.95175,4e-05,4.52027]
[1779069195545,54.06,76907.33,0.0,0.95163,4e-05,4.52938]
[1779069200588,54.06,76913.77,0.0,0.9519,4e-05,4.50973]
[1779069203601,54.06,76901.86,0.0,0.95141,4e-05,4.54552]
[1779069204984,54.06,76893.37,0.0,0.95106,4e-05,4.57125]
[1779069205614,54.06,76893.71,0.0,0.95107,4e-05,4.5701]
[1779069210649,54.05,76894.29,0.0,0.95111,4e-05,4.56773]
[1779069215686,54.05,76896.74,0.0,0.95126,4e-05,4.5551]
[1779069218706,54.05,76906.8,0.0,0.95168,4e-05,4.52433]
[1779069219714,54.05,76908.91,0.0,0.95177,4e-05,4.51791]
[1779069220720,54.05,76914.22,0.0,0.95199,4e-05,4.50184]
[1779069222734,54.05,76914.43,0.0,0.952,4e-05,4.50084]
[1779069227769,54.04,76916.74,0.0,0.95212,4e-05,4.49214]
[1779069234818,54.02,76916.28,0.0,0.95217,4e-05,4.48816]
[1779069239853,54.01,76919.69,0.0,0.95233,4e-05,4.47625]
[1779069244888,54.01,76918.99,0.0,0.95231,4e-05,4.47808]
[1779069249923,54.0,76912.38,0.0,0.95205,4e-05,4.49704]
[1779069251938,54.0,76917.98,0.0,0.95228,4e-05,4.48017]
[1779069254958,54.0,76926.3,0.0,0.95262,4e-05,4.45458]
[1779069257981,53.96,76915.7,0.0,0.9523,4e-05,4.47811]
[1779069258988,53.96,76908.48,0.0,0.95201,4e-05,4.49957]
[1779069259995,53.96,76908.74,0.0,0.95203,4e-05,4.49844]
[1779069264023,53.96,76914.51,0.0,0.95228,4e-05,4.47966]
[1779069269058,53.95,76916.96,0.0,0.9524,4e-05,4.47074]
[1779069274103,53.94,76914.73,0.0,0.95238,4e-05,4.47133]
[1779069279135,53.93,76915.29,0.0,0.95242,4e-05,4.46789]
[1779069284166,53.93,76916.42,0.0,0.95248,4e-05,4.46333]
[1779069289199,53.92,76916.41,0.0,0.9525,4e-05,4.46169]
[1779069294235,53.92,76918.1,0.0,0.95259,4e-05,4.45524]
[1779069299270,53.91,76916.28,0.0,0.95254,4e-05,4.45935]
[1779069304305,53.9,76918.19,0.0,0.95263,4e-05,4.45219]
[1779069305703,53.9,76925.07,0.0,0.95291,4e-05,4.43131]
[1779069311354,53.9,76919.41,0.0,0.9527,4e-05,4.44683]
[1779069316389,53.89,76918.86,0.0,0.9527,4e-05,4.44725]
[1779069321424,53.88,76910.66,0.0,0.95238,4e-05,4.47068]
[1779069326459,53.88,76907.91,0.0,0.95229,4e-05,4.47748]
[1779069331495,53.87,76908.13,0.0,0.95236,4e-05,4.47072]
[1779069332501,53.87,76913.37,0.0,0.95258,4e-05,4.45467]
[1779069334516,53.87,76920.66,0.0,0.95288,4e-05,4.43231]
[1779069339550,53.86,76920.76,0.0,0.9529,4e-05,4.43088]
[1779069343577,53.86,76936.17,0.0,0.95353,4e-05,4.38406]
[1779069344585,53.86,76945.46,0.0,0.9539,4e-05,4.35637]
[1779069348613,53.85,76950.55,0.0,0.95414,4e-05,4.33901]
[1779069351634,53.85,76969.05,0.0,0.95488,4e-05,4.28375]
[1779069352641,53.85,76975.19,0.0,0.95511,4e-05,4.26582]
[1779069357676,53.85,76978.85,0.0,0.95525,4e-05,4.25551]
[1779069362711,53.85,76970.31,0.0,0.95491,4e-05,4.28152]
[1779069363721,53.85,76958.56,0.0,0.95444,4e-05,4.31649]
[1779069364726,53.85,76963.53,0.0,0.95463,4e-05,4.30185]
[1779069366740,53.85,76967.62,0.0,0.95479,4e-05,4.28986]
[1779069367746,53.85,76974.37,0.0,0.95506,4e-05,4.2701]
[1779069368753,53.86,76982.97,0.0,0.95539,4e-05,4.24504]
[1779069369762,53.86,76985.25,0.0,0.95548,4e-05,4.23849]
[1779069370769,53.86,76992.37,0.0,0.95575,4e-05,4.2179]
[1779069371776,53.86,77001.93,0.0,0.95612,4e-05,4.19035]
[1779069372782,53.86,77001.86,0.0,0.95611,4e-05,4.19074]
[1779069376228,53.85,77039.96,0.0,0.95758,4e-05,4.079]
[1779069376820,53.83,77039.96,0.0,0.95761,4e-05,4.07641]
[1779069377827,53.83,77041.06,0.0,0.95766,4e-05,4.0732]
[1779069382862,53.83,77035.84,0.0,0.95747,4e-05,4.08759]
[1779069384877,53.83,77029.49,0.0,0.95723,4e-05,4.1059]
[1779069385887,53.83,77049.37,0.0,0.95797,4e-05,4.04931]
[1779069386891,53.83,77055.56,0.0,0.9582,4e-05,4.03134]
[1779069387898,53.83,77056.7,0.0,0.95825,4e-05,4.02792]
[1779069389912,53.81,77063.67,0.0,0.95855,4e-05,4.00428]
[1779069390919,53.79,77067.11,0.0,0.95872,4e-05,3.99113]
[1779069392933,53.77,77072.58,0.0,0.95905,4e-05,3.96505]
[1779069395954,53.73,77064.63,0.0,0.95887,4e-05,3.97886]
[1779069399984,53.67,77057.62,0.0,0.95876,4e-05,3.98693]
[1779069401996,53.66,77054.63,0.0,0.95869,4e-05,3.99194]
[1779069404015,53.64,77064.49,0.0,0.95909,4e-05,3.96101]
[1779069405021,53.63,77069.08,0.0,0.95929,4e-05,3.94558]
[1779069407032,53.61,77071.07,0.0,0.95942,4e-05,3.93548]
[1779069412067,53.57,77070.61,0.0,0.95953,4e-05,3.92682]
[1779069414086,53.55,77077.61,0.0,0.95983,4e-05,3.90373]
[1779069415087,53.54,77076.7,0.0,0.95981,4e-05,3.90478]
[1779069420124,53.51,77075.75,0.0,0.95987,4e-05,3.90015]
[1779069424151,53.48,77069.79,0.0,0.95973,4e-05,3.91076]
[1779069427173,53.47,77062.9,0.0,0.95953,4e-05,3.92668]
[1779069429186,53.47,77067.98,0.0,0.95972,4e-05,3.91218]
[1779069432208,53.46,77071.28,0.0,0.95986,4e-05,3.90125]
[1779069436240,53.44,77079.38,0.0,0.96021,4e-05,3.87402]
[1779069438251,53.43,77081.15,0.0,0.96029,4e-05,3.86751]
[1779069442280,53.42,77087.94,0.0,0.96056,4e-05,3.84617]
[1779069447316,53.41,77091.35,0.0,0.9607,4e-05,3.83528]
[1779069452351,53.41,77092.01,0.0,0.96077,4e-05,3.82897]
[1779069457386,53.41,77095.59,0.0,0.9609,4e-05,3.81896]
[1779069462419,53.41,77097.66,0.0,0.96097,4e-05,3.81313]
[1779069464433,53.4,77088.83,0.0,0.96067,4e-05,3.83692]
[1779069465440,53.4,77084.27,0.0,0.96051,4e-05,3.8494]
[1779069466870,53.4,77077.47,0.0,0.96027,4e-05,3.86797]
[1779069472490,53.4,77079.48,0.0,0.96035,4e-05,3.86183]
[1779069476940,53.4,77072.67,0.0,0.96011,4e-05,3.88003]
[1779069482559,53.39,77071.16,0.0,0.96007,4e-05,3.88351]
[1779069485580,53.39,77065.33,0.0,0.95986,4e-05,3.8992]
[1779069489612,53.39,77058.87,0.0,0.95964,4e-05,3.91646]
[1779069491627,53.39,77058.12,0.0,0.95962,4e-05,3.91814]
[1779069497082,53.38,77054.46,0.0,0.9595,4e-05,3.92708]
[1779069502713,53.38,77056.36,0.0,0.95959,4e-05,3.92071]
[1779069507743,53.37,77057.63,0.0,0.95965,4e-05,3.91596]
[1779069512777,53.37,77054.93,0.0,0.9596,4e-05,3.91839]
[1779069513791,53.37,77051.62,0.0,0.95949,4e-05,3.92723]
[1779069515799,53.36,77060.61,0.0,0.95982,4e-05,3.90179]
[1779069520833,53.36,77061.42,0.0,0.95985,4e-05,3.89869]
[1779069525868,53.36,77061.02,0.0,0.95985,4e-05,3.89899]
[1779069530902,53.35,77058.06,0.0,0.95976,4e-05,3.9064]
[1779069535939,53.35,77065.52,0.0,0.96003,4e-05,3.88482]
[1779069537365,53.35,77057.55,0.0,0.95975,4e-05,3.90686]
[1779069538959,53.35,77054.04,0.0,0.95963,4e-05,3.91633]
[1779069543994,53.34,77050.78,0.0,0.95952,4e-05,3.9245]
[1779069549030,53.34,77057.77,0.0,0.95978,4e-05,3.90408]
[1779069551045,53.34,77061.31,0.0,0.95992,4e-05,3.89392]
[1779069556080,53.33,77060.19,0.0,0.95988,4e-05,3.8963]
[1779069561114,53.33,77057.69,0.0,0.9598,4e-05,3.90249]
[1779069566150,53.33,77055.08,0.0,0.95972,4e-05,3.90894]
[1779069571185,53.32,77050.16,0.0,0.9596,4e-05,3.91743]
[1779069576220,53.32,77045.21,0.0,0.95943,4e-05,3.93031]
[1779069581255,53.31,77039.69,0.0,0.95924,4e-05,3.94484]
[1779069585287,53.31,77036.08,0.0,0.95912,4e-05,3.95413]
[1779069590323,53.31,77035.57,0.0,0.95912,4e-05,3.95447]
[1779069595357,53.3,77039.44,0.0,0.95927,4e-05,3.94254]
[1779069600401,53.3,77040.0,0.0,0.9593,4e-05,3.94003]
[1779069602408,53.29,77046.45,0.0,0.95954,4e-05,3.92161]
[1779069604424,53.29,77039.07,0.0,0.95928,4e-05,3.94198]
[1779069608451,53.29,77036.36,0.0,0.95919,4e-05,3.94886]
[1779069611474,53.29,77031.14,0.0,0.959,4e-05,3.96296]
[1779069616514,53.28,77032.42,0.0,0.95906,4e-05,3.95827]
[1779069618526,53.28,77026.33,0.0,0.95885,4e-05,3.975]
[1779069619533,53.28,77021.09,0.0,0.95866,4e-05,3.98957]
[1779069621546,53.28,77030.18,0.0,0.959,4e-05,3.96338]
[1779069622553,53.28,77032.82,0.0,0.9591,4e-05,3.95572]
[1779069628002,53.27,77031.92,0.0,0.95908,4e-05,3.95702]
[1779069632623,53.27,77027.34,0.0,0.95897,4e-05,3.96468]
[1779069636652,53.26,77024.36,0.0,0.95887,4e-05,3.97213]
[1779069640680,53.26,77029.46,0.0,0.95907,4e-05,3.95672]
[1779069642694,53.26,77034.41,0.0,0.95926,4e-05,3.94232]
[1779069648145,53.25,77028.47,0.0,0.95906,4e-05,3.95774]
[1779069651759,53.24,77019.0,0.0,0.95872,4e-05,3.98342]
[1779069654781,53.25,77011.53,0.0,0.95844,4e-05,4.00475]
[1779069658215,53.25,77007.06,0.0,0.95826,4e-05,4.01857]
[1779069663846,53.25,77005.23,0.0,0.95819,4e-05,4.0239]
[1779069668285,53.25,76993.54,0.0,0.95775,4e-05,4.05745]
[1779069669890,53.25,76993.83,0.0,0.95777,4e-05,4.0566]
[1779069674922,53.25,76988.46,0.0,0.95757,4e-05,4.07179]
[1779069678355,53.25,77011.65,0.0,0.95843,4e-05,4.00544]
[1779069678951,53.25,77011.65,0.0,0.95843,4e-05,4.00549]
[1779069679958,53.25,77017.81,0.0,0.95866,4e-05,3.98802]
[1779069680966,53.25,77019.1,0.0,0.95871,4e-05,3.98445]
[1779069682979,53.25,77013.98,0.0,0.95852,4e-05,3.99914]
[1779069686000,53.25,77009.96,0.0,0.95837,4e-05,4.01074]
[1779069691038,53.26,77004.5,0.0,0.95818,4e-05,4.02399]
[1779069696077,53.27,77003.01,0.0,0.95809,4e-05,4.03071]
[1779069701111,53.28,76998.86,0.0,0.9579,4e-05,4.04496]
[1779069703130,53.29,77005.34,0.0,0.95813,4e-05,4.02787]
[1779069706146,53.29,77009.44,0.0,0.95827,4e-05,4.01719]
[1779069707154,53.3,77014.7,0.0,0.95846,4e-05,4.00275]
[1779069708565,53.3,77014.44,0.0,0.95845,4e-05,4.0036]
[1779069714203,53.3,77016.68,0.0,0.95852,4e-05,3.99767]
[1779069719240,53.3,77016.73,0.0,0.95852,4e-05,3.99793]
[1779069724274,53.3,77022.96,0.0,0.95874,4e-05,3.9807]
[1779069725283,53.3,77025.53,0.0,0.95884,4e-05,3.97356]
[1779069727296,53.3,77032.49,0.0,0.95909,4e-05,3.95419]
[1779069732330,53.3,77024.29,0.0,0.95879,4e-05,3.97727]
[1779069733337,53.3,77018.14,0.0,0.95856,4e-05,3.99478]
[1779069734344,53.3,77019.11,0.0,0.9586,4e-05,3.99211]
[1779069736359,53.3,77025.07,0.0,0.95882,4e-05,3.97504]
[1779069738373,53.3,77027.98,0.0,0.95893,4e-05,3.9663]
[1779069743407,53.3,77018.26,0.0,0.95859,4e-05,3.99244]
[1779069745421,53.3,77016.86,0.0,0.95854,4e-05,3.99654]
[1779069750457,53.3,77017.07,0.0,0.95855,4e-05,3.99586]
[1779069754483,53.29,77022.66,0.0,0.95881,4e-05,3.97474]
[1779069756499,53.29,77027.33,0.0,0.95898,4e-05,3.96099]
[1779069760527,53.28,77032.73,0.0,0.9592,4e-05,3.94467]
[1779069761533,53.28,77038.14,0.0,0.9594,4e-05,3.92923]
[1779069762540,53.28,77039.64,0.0,0.95945,4e-05,3.92481]
[1779069767579,53.28,77049.1,0.0,0.95981,4e-05,3.89734]
[1779069768584,53.28,77051.79,0.0,0.95991,4e-05,3.88968]
[1779069771604,53.27,77058.02,0.0,0.96014,4e-05,3.87193]
[1779069774624,53.27,77061.86,0.0,0.96028,4e-05,3.86093]
[1779069777645,53.27,77067.52,0.0,0.96048,4e-05,3.84498]
[1779069779660,53.27,77062.42,0.0,0.9603,4e-05,3.85894]
[1779069784695,53.27,77066.94,0.0,0.96047,4e-05,3.84599]
[1779069789732,53.27,77068.22,0.0,0.96052,4e-05,3.84213]
[1779069794770,53.27,77069.7,0.0,0.96058,4e-05,3.83775]
[1779069799812,53.26,77067.44,0.0,0.9605,4e-05,3.84369]
[1779069800812,53.26,77073.23,0.0,0.96071,4e-05,3.82763]
[1779069801819,53.26,77078.29,0.0,0.96089,4e-05,3.8137]
[1779069802827,53.26,77081.54,0.0,0.961,4e-05,3.80477]
[1779069804851,53.26,77086.81,0.0,0.96118,4e-05,3.79036]
[1779069807860,53.26,77095.13,0.0,0.96147,3e-05,3.76777]
[1779069809271,53.27,77100.31,0.0,0.96164,3e-05,3.75437]
[1779069810902,53.27,77105.42,0.0,0.96182,3e-05,3.74078]
[1779069811908,53.27,77097.32,0.0,0.96158,3e-05,3.75853]
[1779069812914,53.28,77093.05,0.0,0.96141,3e-05,3.77156]
[1779069814928,53.28,77100.36,0.0,0.96166,3e-05,3.75175]
[1779069817950,53.28,77105.9,0.0,0.96184,3e-05,3.7381]
[1779069822984,53.31,77105.85,0.0,0.96176,3e-05,3.74426]
[1779069828019,53.31,77103.71,0.0,0.96168,3e-05,3.75066]
[1779069833055,53.32,77102.79,0.0,0.96164,3e-05,3.75375]
[1779069838090,53.32,77101.16,0.0,0.96158,3e-05,3.75876]
[1779069843125,53.32,77098.9,0.0,0.96149,3e-05,3.76547]
[1779069845140,53.33,77104.69,0.0,0.96167,3e-05,3.75127]
[1779069849565,53.33,77097.03,0.0,0.9614,3e-05,3.77255]
[1779069855208,53.33,77095.05,0.0,0.96133,3e-05,3.77846]
[1779069860245,53.33,77094.95,0.0,0.96132,3e-05,3.77921]
[1779069865280,53.34,77097.91,0.0,0.96141,3e-05,3.77161]
[1779069870313,53.34,77096.46,0.0,0.96136,3e-05,3.7761]
[1779069875349,53.34,77094.86,0.0,0.96133,3e-05,3.77668]
[1779069880383,53.34,77095.5,0.0,0.96135,3e-05,3.77554]
[1779069884411,53.35,77088.71,0.0,0.9611,4e-05,3.79537]
[1779069885419,53.35,77079.87,0.0,0.96079,4e-05,3.8196]
[1779069886425,53.35,77075.46,0.0,0.96062,4e-05,3.83237]
[1779069888439,53.35,77070.82,0.0,0.96046,4e-05,3.84514]
[1779069893476,53.35,77067.37,0.0,0.96034,4e-05,3.85457]
[1779069895488,53.35,77072.82,0.0,0.96053,4e-05,3.83949]
[1779069900526,53.35,77078.37,0.0,0.96073,4e-05,3.82428]
[1779069905561,53.35,77080.6,0.0,0.9608,4e-05,3.81821]
[1779069910596,53.35,77078.39,0.0,0.96072,4e-05,3.82441]
[1779069915631,53.35,77081.27,0.0,0.96083,4e-05,3.81651]
[1779069920667,53.35,77080.45,0.0,0.9608,4e-05,3.8188]
[1779069925701,53.35,77070.08,0.0,0.96043,4e-05,3.84737]
[1779069926708,53.35,77067.85,0.0,0.96035,4e-05,3.85348]
[1779069931744,53.35,77065.57,0.0,0.96031,4e-05,3.85515]
[1779069936783,53.35,77063.84,0.0,0.96026,4e-05,3.85961]
[1779069941819,53.35,77062.97,0.0,0.96023,4e-05,3.86167]
[1779069946853,53.36,77062.04,0.0,0.96016,4e-05,3.86738]
[1779069948869,53.37,77053.22,0.0,0.95983,4e-05,3.89272]
[1779069949875,53.37,77043.25,0.0,0.95947,4e-05,3.92053]
[1779069950882,53.37,77042.72,0.0,0.95945,4e-05,3.92223]
[1779069955919,53.37,77039.77,0.0,0.95933,4e-05,3.93149]
[1779069960953,53.38,77040.95,0.0,0.95936,4e-05,3.9292]
[1779069965988,53.38,77048.0,0.0,0.9596,4e-05,3.91079]
[1779069966996,53.38,77061.78,0.0,0.96009,4e-05,3.87246]
[1779069968007,53.39,77065.8,0.0,0.96023,4e-05,3.86171]
[1779069970411,53.42,77073.69,0.0,0.96041,4e-05,3.84799]
[1779069976058,53.5,77072.44,0.0,0.96015,4e-05,3.86858]
[1779069980482,53.51,77078.26,0.0,0.96033,4e-05,3.8545]
[1779069986128,53.52,77080.65,0.0,0.96039,4e-05,3.85002]
[1779069988143,53.52,77074.93,0.0,0.96017,4e-05,3.86664]
[1779069993187,53.53,77067.36,0.0,0.95992,4e-05,3.88523]
[1779069994195,53.53,77063.42,0.0,0.95977,4e-05,3.89652]
[1779069999230,53.54,77061.61,0.0,0.95969,4e-05,3.90328]
[1779070002250,53.55,77055.68,0.0,0.95946,4e-05,3.92078]
[1779070008292,53.56,77057.91,0.0,0.95952,4e-05,3.91642]
[1779070013327,53.56,77059.34,0.0,0.95955,4e-05,3.91396]
[1779070018361,53.57,77060.45,0.0,0.95957,4e-05,3.91238]
[1779070020767,53.57,77069.31,0.0,0.95988,4e-05,3.88868]
[1779070023408,53.58,77061.6,0.0,0.95959,4e-05,3.91103]
[1779070028435,53.58,77057.7,0.0,0.95943,4e-05,3.92301]
[1779070032464,53.59,77065.01,0.0,0.95968,4e-05,3.90377]
[1779070033471,53.59,77073.2,0.0,0.95997,4e-05,3.88134]
[1779070034477,53.59,77077.63,0.0,0.96013,4e-05,3.8694]
[1779070035485,53.59,77079.25,0.0,0.96018,4e-05,3.86527]
[1779070037498,53.6,77079.0,0.0,0.96016,4e-05,3.86669]
[1779070042533,53.6,77076.8,0.0,0.96006,4e-05,3.8746]
[1779070044551,53.61,77067.6,0.0,0.95972,4e-05,3.9011]
[1779070046561,53.61,77062.69,0.0,0.95953,4e-05,3.91533]
[1779070050985,53.62,77073.2,0.0,0.9599,4e-05,3.88726]
[1779070052603,53.62,77080.29,0.0,0.96018,4e-05,3.86394]
[1779070053618,53.62,77079.36,0.0,0.96015,4e-05,3.86686]
[1779070055625,53.62,77073.75,0.0,0.95994,4e-05,3.88304]
[1779070061056,53.63,77069.23,0.0,0.95976,4e-05,3.89717]
[1779070066703,53.64,77071.65,0.0,0.95982,4e-05,3.89241]
[1779070071737,53.65,77071.26,0.0,0.95978,4e-05,3.89513]
[1779070076772,53.66,77071.04,0.0,0.95975,4e-05,3.89734]
[1779070081807,53.66,77071.47,0.0,0.95975,4e-05,3.89769]
[1779070086842,53.67,77072.37,0.0,0.95976,4e-05,3.89671]
[1779070090876,53.69,77102.08,0.0,0.96075,4e-05,3.82045]
[1779070092890,53.71,77107.78,0.0,0.96089,3e-05,3.80927]
[1779070095910,53.77,77123.32,0.0,0.96127,3e-05,3.77979]
[1779070096917,53.8,77136.35,0.0,0.96166,3e-05,3.74935]
[1779070097924,53.82,77132.1,0.0,0.96145,3e-05,3.76602]
[1779070099945,53.86,77129.59,0.0,0.96124,3e-05,3.78243]
[1779070101953,53.91,77139.93,0.0,0.96149,3e-05,3.76343]
[1779070102961,53.93,77151.96,0.0,0.96184,3e-05,3.73593]
[1779070103969,53.95,77150.37,0.0,0.96172,3e-05,3.74539]
[1779070109006,54.06,77148.6,0.0,0.96136,3e-05,3.77415]
[1779070114037,54.17,77150.33,0.0,0.96119,3e-05,3.78694]
[1779070119084,54.19,77144.41,0.0,0.96091,3e-05,3.80868]
[1779070121108,54.2,77140.8,0.0,0.96077,3e-05,3.81919]
[1779070122103,54.2,77133.05,0.0,0.9605,3e-05,3.84055]
[1779070123111,54.21,77130.21,0.0,0.96036,4e-05,3.85155]
[1779070124118,54.22,77123.61,0.0,0.96012,4e-05,3.86984]
[1779070125129,54.22,77123.18,0.0,0.9601,4e-05,3.8713]
[1779070130159,54.22,77124.72,0.0,0.96014,4e-05,3.8685]
[1779070135194,54.23,77127.62,0.0,0.96023,4e-05,3.862]
[1779070137208,54.23,77133.28,0.0,0.96042,3e-05,3.84718]
[1779070141637,54.24,77139.38,0.0,0.96061,3e-05,3.83186]
[1779070144258,54.24,77144.43,0.0,0.96078,3e-05,3.81918]
[1779070145265,54.24,77146.56,0.0,0.96085,3e-05,3.81378]
[1779070147279,54.25,77153.6,0.0,0.96108,3e-05,3.79554]
[1779070148285,54.25,77153.37,0.0,0.96107,3e-05,3.79655]
[1779070150300,54.25,77148.22,0.0,0.96088,3e-05,3.8112]
[1779070151707,54.26,77133.3,0.0,0.96036,4e-05,3.85196]
[1779070152319,54.28,77133.3,0.0,0.96027,4e-05,3.85836]
[1779070153320,54.28,77124.01,0.0,0.95995,4e-05,3.88367]
[1779070154327,54.29,77123.53,0.0,0.95993,4e-05,3.88523]
[1779070159362,54.29,77126.68,0.0,0.96002,4e-05,3.8779]
[1779070164397,54.3,77120.11,0.0,0.95977,4e-05,3.89714]
[1779070168426,54.3,77117.35,0.0,0.95967,4e-05,3.90558]
[1779070170439,54.3,77109.41,0.0,0.95938,4e-05,3.92778]
[1779070175474,54.31,77107.44,0.0,0.95934,4e-05,3.92969]
[1779070180508,54.31,77106.54,0.0,0.9593,4e-05,3.93303]
[1779070185544,54.32,77105.71,0.0,0.95926,4e-05,3.93611]
[1779070190580,54.32,77101.29,0.0,0.95909,4e-05,3.94906]
[1779070195616,54.32,77104.37,0.0,0.95919,4e-05,3.94131]
[1779070199643,54.33,77111.31,0.0,0.95943,4e-05,3.92281]
[1779070204679,54.33,77106.3,0.0,0.95924,4e-05,3.93745]
[1779070209719,54.33,77106.52,0.0,0.95924,4e-05,3.93764]
[1779070212135,54.34,77100.92,0.0,0.95903,4e-05,3.95355]
[1779070213741,54.34,77097.74,0.0,0.95891,4e-05,3.96262]
[1779070218778,54.34,77100.18,0.0,0.95899,4e-05,3.95632]
[1779070223812,54.34,77102.29,0.0,0.95906,4e-05,3.95126]
[1779070228847,54.35,77103.5,0.0,0.95909,4e-05,3.9486]
[1779070231869,54.35,77087.1,0.0,0.95854,4e-05,3.99001]
[1779070232875,54.35,77086.13,0.0,0.9585,4e-05,3.99276]
[1779070237950,54.35,77084.61,0.0,0.95844,4e-05,3.99729]
[1779070240943,54.35,77076.79,0.0,0.95816,4e-05,4.01924]
[1779070241949,54.35,77070.92,0.0,0.95794,4e-05,4.03567]
[1779070246985,54.36,77071.15,0.0,0.95791,4e-05,4.03821]
[1779070251016,54.37,77081.19,0.0,0.95825,4e-05,4.01251]
[1779070252024,54.38,77083.87,0.0,0.95834,4e-05,4.00546]
[1779070257058,54.39,77069.78,0.0,0.95779,4e-05,4.04728]
[1779070262095,54.39,77068.56,0.0,0.95773,4e-05,4.05214]
[1779070267129,54.4,77068.94,0.0,0.95772,4e-05,4.05283]
[1779070272163,54.41,77071.63,0.0,0.95779,4e-05,4.04741]
[1779070273170,54.41,77077.3,0.0,0.958,4e-05,4.03155]
[1779070274178,54.41,77079.67,0.0,0.95808,4e-05,4.02531]
[1779070278205,54.42,77087.92,0.0,0.95836,4e-05,4.00394]
[1779070279213,54.42,77087.93,0.0,0.95836,4e-05,4.00434]
[1779070284247,54.43,77088.7,0.0,0.95836,4e-05,4.00434]
[1779070288277,54.44,77081.84,0.0,0.95808,4e-05,4.02512]
[1779070289284,54.44,77076.14,0.0,0.95787,4e-05,4.04144]
[1779070291299,54.45,77074.06,0.0,0.95783,4e-05,4.04356]
[1779070294318,54.45,77065.1,0.0,0.95748,4e-05,4.0701]
[1779070296332,54.45,77059.35,0.0,0.95726,4e-05,4.0866]
[1779070298346,54.46,77047.05,0.0,0.95679,4e-05,4.12238]
[1779070299394,54.49,77039.91,0.0,0.95644,4e-05,4.1492]
[1779070300362,54.49,77039.05,0.0,0.95639,4e-05,4.15288]
[1779070302375,54.5,77045.6,0.0,0.95663,4e-05,4.13487]
[1779070303382,54.53,77050.83,0.0,0.95674,4e-05,4.12636]
[1779070306403,54.61,77052.22,0.0,0.95655,4e-05,4.1415]
[1779070307411,54.62,77060.82,0.0,0.95686,4e-05,4.1174]
[1779070308417,54.62,77069.07,0.0,0.95717,4e-05,4.09415]
[1779070309425,54.62,77071.59,0.0,0.95726,4e-05,4.08734]
[1779070312875,54.62,77073.5,0.0,0.95732,4e-05,4.08316]
[1779070318492,54.63,77071.06,0.0,0.95721,4e-05,4.09155]
[1779070322946,54.64,77063.88,0.0,0.95692,4e-05,4.11327]
[1779070328563,54.64,77066.74,0.0,0.95701,4e-05,4.10665]
[1779070333597,54.65,77064.32,0.0,0.9569,4e-05,4.11489]
[1779070334606,54.65,77071.76,0.0,0.95717,4e-05,4.09422]
[1779070335611,54.65,77077.93,0.0,0.9574,4e-05,4.07721]
[1779070336621,54.65,77078.47,0.0,0.95741,4e-05,4.07604]
[1779070337630,54.66,77083.71,0.0,0.9576,4e-05,4.06208]
[1779070339646,54.66,77089.0,0.0,0.95778,4e-05,4.04768]
[1779070341660,54.66,77097.19,0.0,0.95807,4e-05,4.02606]
[1779070343097,54.67,77110.67,0.0,0.95855,4e-05,3.98919]
[1779070348710,54.68,77102.58,0.0,0.95823,4e-05,4.01394]
[1779070349716,54.68,77098.37,0.0,0.95807,4e-05,4.02605]
[1779070351731,54.68,77096.47,0.0,0.95803,4e-05,4.02769]
[1779070354763,54.69,77117.36,0.0,0.95877,4e-05,3.97159]
[1779070355761,54.69,77137.29,0.0,0.95948,4e-05,3.91718]
[1779070360795,54.7,77138.89,0.0,0.95952,4e-05,3.91406]
[1779070365831,54.7,77135.8,0.0,0.95939,4e-05,3.92354]
[1779070367850,54.7,77130.76,0.0,0.95921,4e-05,3.93772]
[1779070370868,54.71,77129.06,0.0,0.95914,4e-05,3.94292]
[1779070375904,54.71,77130.33,0.0,0.95918,4e-05,3.94033]
[1779070380938,54.72,77129.11,0.0,0.9591,4e-05,3.94608]
[1779070383410,54.73,77136.71,0.0,0.95935,4e-05,3.92694]
[1779070383960,54.73,77136.71,0.0,0.95934,4e-05,3.92751]
[1779070388995,54.75,77130.32,0.0,0.95908,4e-05,3.94783]
[1779070390002,54.75,77128.74,0.0,0.95902,4e-05,3.95268]
[1779070395041,54.76,77128.34,0.0,0.95897,4e-05,3.95634]
[1779070400075,54.77,77124.28,0.0,0.95879,4e-05,3.96995]
[1779070405109,54.78,77119.33,0.0,0.95859,4e-05,3.98589]
[1779070410144,54.79,77119.42,0.0,0.95856,4e-05,3.98792]
[1779070414172,54.8,77112.89,0.0,0.95834,4e-05,4.00334]
[1779070419208,54.81,77113.33,0.0,0.95833,4e-05,4.00432]
[1779070424242,54.82,77108.32,0.0,0.95812,4e-05,4.02035]
[1779070428271,54.83,77102.35,0.0,0.95788,4e-05,4.03854]
[1779070433307,54.84,77098.93,0.0,0.95773,4e-05,4.04993]
[1779070438342,54.85,77098.15,0.0,0.95768,4e-05,4.05398]
[1779070442372,54.85,77103.8,0.0,0.95787,4e-05,4.03978]
[1779070446398,54.86,77109.37,0.0,0.95805,4e-05,4.02591]
[1779070451433,54.87,77110.23,0.0,0.95805,4e-05,4.02558]
[1779070456468,54.88,77113.57,0.0,0.95815,4e-05,4.01836]
[1779070461504,54.89,77114.34,0.0,0.95815,4e-05,4.01826]
[1779070464525,54.89,77126.34,0.0,0.95857,4e-05,3.98638]
[1779070465532,54.9,77128.8,0.0,0.95865,4e-05,3.98007]
[1779070470567,54.91,77126.69,0.0,0.95855,4e-05,3.9881]
[1779070475609,54.92,77128.69,0.0,0.95863,4e-05,3.98042]
[1779070478629,54.92,77122.75,0.0,0.9584,4e-05,3.99806]
[1779070480644,54.93,77114.48,0.0,0.95809,4e-05,4.02171]
[1779070481649,54.93,77111.23,0.0,0.95797,4e-05,4.03109]
[1779070485679,54.94,77102.67,0.0,0.95764,4e-05,4.05631]
[1779070486685,54.94,77098.94,0.0,0.9575,4e-05,4.06702]
[1779070487695,54.94,77092.31,0.0,0.95725,4e-05,4.08583]
[1779070488699,54.94,77089.85,0.0,0.95716,4e-05,4.09299]
[1779070494192,54.95,77096.06,0.0,0.95736,4e-05,4.07757]
[1779070495753,54.95,77101.17,0.0,0.95755,4e-05,4.06334]
[1779070497766,54.95,77100.56,0.0,0.95752,4e-05,4.06567]
[1779070499780,54.96,77093.02,0.0,0.95723,4e-05,4.0873]
[1779070504816,54.96,77093.29,0.0,0.95722,4e-05,4.08793]
[1779070509856,54.97,77096.7,0.0,0.95733,4e-05,4.07975]
[1779070514891,54.97,77098.4,0.0,0.95738,4e-05,4.0764]
[1779070519929,54.98,77098.58,0.0,0.95737,4e-05,4.07727]
[1779070524962,54.99,77094.69,0.0,0.9572,4e-05,4.08949]
[1779070525969,54.99,77090.45,0.0,0.95704,4e-05,4.10159]
[1779070531003,54.99,77090.85,0.0,0.95709,4e-05,4.09714]
[1779070536041,55.0,77086.68,0.0,0.95692,4e-05,4.10996]
[1779070541075,55.0,77084.81,0.0,0.95684,4e-05,4.11628]
[1779070546122,55.01,77085.57,0.0,0.95685,4e-05,4.11536]
[1779070551145,55.01,77086.54,0.0,0.95687,4e-05,4.11364]
[1779070557187,55.02,77087.9,0.0,0.95691,4e-05,4.11101]
[1779070562222,55.02,77089.78,0.0,0.95696,4e-05,4.10671]
[1779070567257,55.03,77090.64,0.0,0.95698,4e-05,4.10528]
[1779070572292,55.03,77091.08,0.0,0.95699,4e-05,4.10499]
[1779070577327,55.04,77084.69,0.0,0.95674,4e-05,4.12375]
[1779070582365,55.04,77085.17,0.0,0.95675,4e-05,4.12318]
[1779070587401,55.04,77083.96,0.0,0.95669,4e-05,4.12737]
[1779070590438,55.05,77077.2,0.0,0.95643,4e-05,4.14669]
[1779070591435,55.05,77059.82,0.0,0.95582,4e-05,4.19205]
[1779070592442,55.05,77050.8,0.0,0.95547,4e-05,4.21769]
[1779070593449,55.05,77051.3,0.0,0.95548,4e-05,4.21714]
[1779070598489,55.08,77048.98,0.0,0.95532,4e-05,4.22942]
[1779070603523,55.09,77048.51,0.0,0.95527,4e-05,4.23285]
[1779070608587,55.1,77045.84,0.0,0.95514,4e-05,4.24256]
[1779070609574,55.1,77051.42,0.0,0.95535,4e-05,4.22708]
[1779070610579,55.1,77058.48,0.0,0.95562,4e-05,4.20699]
[1779070611586,55.1,77056.58,0.0,0.95555,4e-05,4.21244]
[1779070614607,55.1,77052.15,0.0,0.95538,4e-05,4.22515]
[1779070619643,55.1,77053.02,0.0,0.95541,4e-05,4.22281]
[1779070624676,55.1,77049.67,0.0,0.95528,4e-05,4.23249]
[1779070628706,55.1,77043.68,0.0,0.95504,4e-05,4.25006]
[1779070630719,55.11,77036.96,0.0,0.95478,4e-05,4.27008]
[1779070631729,55.11,77026.15,0.0,0.95436,4e-05,4.30116]
[1779070632733,55.11,77023.85,0.0,0.95426,4e-05,4.30812]
[1779070635755,55.11,77017.74,0.0,0.95401,4e-05,4.32671]
[1779070638776,55.12,77016.72,0.0,0.95396,4e-05,4.33048]
[1779070643811,55.12,77015.31,0.0,0.95389,4e-05,4.33591]
[1779070648845,55.13,77016.63,0.0,0.95392,4e-05,4.33342]
[1779070651867,55.13,77011.67,0.0,0.95376,4e-05,4.34397]
[1779070655342,55.14,77010.24,0.0,0.9537,4e-05,4.34905]
[1779070660930,55.14,77013.59,0.0,0.95381,4e-05,4.34046]
[1779070665965,55.15,77016.11,0.0,0.9539,4e-05,4.33436]
[1779070667979,55.15,77010.66,0.0,0.95368,4e-05,4.35063]
[1779070669993,55.15,77004.04,0.0,0.95341,4e-05,4.37028]
[1779070675481,55.16,77004.32,0.0,0.95341,4e-05,4.37063]
[1779070680066,55.16,76997.69,0.0,0.95313,4e-05,4.39077]
[1779070681074,55.16,76996.0,0.0,0.95306,4e-05,4.39588]
[1779070685554,55.17,76987.27,0.0,0.9527,4e-05,4.42243]
[1779070690136,55.17,76982.18,0.0,0.95249,4e-05,4.43776]
[1779070691142,55.17,76980.09,0.0,0.95241,4e-05,4.44409]
[1779070695624,55.17,76974.77,0.0,0.95219,4e-05,4.46007]
[1779070701218,55.17,76973.91,0.0,0.95215,4e-05,4.4629]
[1779070706253,55.17,76977.22,0.0,0.95228,4e-05,4.4535]
[1779070709274,55.17,76988.92,0.0,0.95275,4e-05,4.41928]
[1779070711292,55.18,76994.36,0.0,0.953,4e-05,4.39906]
[1779070715781,55.18,76987.83,0.0,0.95274,4e-05,4.41879]
[1779070721359,55.18,76989.66,0.0,0.9528,4e-05,4.41426]
[1779070729416,55.19,76988.65,0.0,0.95274,4e-05,4.41842]
[1779070730421,55.19,76983.61,0.0,0.95254,4e-05,4.43335]
[1779070735456,55.19,76981.75,0.0,0.95245,4e-05,4.43945]
[1779070740491,55.19,76980.8,0.0,0.95241,4e-05,4.44287]
[1779070745525,55.2,76986.74,0.0,0.95264,4e-05,4.42606]
[1779070747540,55.2,76988.59,0.0,0.95271,4e-05,4.42096]
[1779070752576,55.2,76986.53,0.0,0.95261,4e-05,4.42782]
[1779070755597,55.2,77002.86,0.0,0.95326,4e-05,4.38043]
[1779070756603,55.21,77010.11,0.0,0.95354,4e-05,4.35977]
[1779070757610,55.21,77014.88,0.0,0.95372,4e-05,4.34621]
[1779070762646,55.21,77016.26,0.0,0.95376,4e-05,4.34363]
[1779070767683,55.22,77017.36,0.0,0.95378,4e-05,4.3418]
[1779070772717,55.23,77015.7,0.0,0.95374,4e-05,4.34351]
[1779070773725,55.23,77010.64,0.0,0.95354,4e-05,4.35817]
[1779070775738,55.23,77010.09,0.0,0.95352,4e-05,4.36022]
[1779070780772,55.23,77017.47,0.0,0.95379,4e-05,4.33995]
[1779070785813,55.24,77020.4,0.0,0.95389,4e-05,4.33273]
[1779070790846,55.25,77014.46,0.0,0.95364,4e-05,4.35114]
[1779070792858,55.25,77013.07,0.0,0.95358,4e-05,4.3556]
[1779070796888,55.26,77002.15,0.0,0.95311,4e-05,4.39008]
[1779070797893,55.27,76998.45,0.0,0.95295,4e-05,4.40236]
[1779070802929,55.27,77001.87,0.0,0.95307,4e-05,4.39307]
[1779070805953,55.27,77005.95,0.0,0.95323,4e-05,4.38167]
[1779070810985,55.28,77002.71,0.0,0.95309,4e-05,4.39197]
[1779070816495,55.29,76988.44,0.0,0.95249,4e-05,4.43616]
[1779070818033,55.29,76985.28,0.0,0.95236,4e-05,4.44555]
[1779070823069,55.29,76987.25,0.0,0.95243,4e-05,4.44032]
[1779070828103,55.29,76983.99,0.0,0.95229,4e-05,4.45047]
[1779070830117,55.3,76978.54,0.0,0.95206,4e-05,4.46756]
[1779070832133,55.3,76973.83,0.0,0.95191,4e-05,4.47696]
[1779070837173,55.3,76973.37,0.0,0.95189,4e-05,4.47855]
[1779070838179,55.3,76954.84,0.0,0.95114,4e-05,4.53338]
[1779070839185,55.3,76948.57,0.0,0.95088,4e-05,4.55205]
[1779070840192,55.3,76947.75,0.0,0.95085,4e-05,4.5544]
[1779070845227,55.3,76950.92,0.0,0.95099,4e-05,4.54442]
[1779070850263,55.3,76957.97,0.0,0.95128,4e-05,4.52318]
[1779070854291,55.29,76952.29,0.0,0.95105,4e-05,4.53982]
[1779070859327,55.29,76951.54,0.0,0.95102,4e-05,4.54164]
[1779070864362,55.29,76955.62,0.0,0.9512,4e-05,4.52905]
[1779070869402,55.29,76952.78,0.0,0.95109,4e-05,4.53705]
[1779070872418,55.29,76960.56,0.0,0.95141,4e-05,4.51363]
[1779070874432,55.29,76964.27,0.0,0.95156,4e-05,4.50247]
[1779070879468,55.28,76963.01,0.0,0.95151,4e-05,4.50595]
[1779070883495,55.28,76957.47,0.0,0.95129,4e-05,4.52218]
[1779070884502,55.28,76952.03,0.0,0.95107,4e-05,4.53829]
[1779070885509,55.28,76946.33,0.0,0.95084,4e-05,4.55527]
[1779070886996,55.28,76945.61,0.0,0.9508,4e-05,4.55755]
[1779070892561,55.29,76943.78,0.0,0.95076,4e-05,4.55959]
[1779070897070,55.29,76936.18,0.0,0.95043,4e-05,4.58302]
[1779070898601,55.29,76927.63,0.0,0.95008,4e-05,4.60885]
[1779070899607,55.29,76929.84,0.0,0.95017,4e-05,4.60235]
[1779070903636,55.3,76936.57,0.0,0.95044,4e-05,4.58278]
[1779070907663,55.3,76930.78,0.0,0.95019,4e-05,4.60086]
[1779070910684,55.3,76925.39,0.0,0.94996,4e-05,4.61752]
[1779070914712,55.31,76919.8,0.0,0.94972,4e-05,4.63489]
[1779070919748,55.31,76919.08,0.0,0.94966,4e-05,4.63878]
[1779070920754,55.32,76911.91,0.0,0.94935,4e-05,4.66126]
[1779070921762,55.32,76906.71,0.0,0.94913,4e-05,4.67701]
[1779070922768,55.32,76898.61,0.0,0.94879,4e-05,4.70167]
[1779070923778,55.32,76893.68,0.0,0.94858,4e-05,4.71669]
[1779070925789,55.32,76892.07,0.0,0.94851,4e-05,4.72155]
[1779070930826,55.32,76891.19,0.0,0.94847,4e-05,4.72414]
[1779070932839,55.32,76899.6,0.0,0.94883,4e-05,4.69851]
[1779070934855,55.32,76907.16,0.0,0.94915,4e-05,4.67561]
[1779070939889,55.32,76902.77,0.0,0.94896,4e-05,4.68918]
[1779070944924,55.32,76907.42,0.0,0.94916,4e-05,4.67534]
[1779070948952,55.32,76917.41,0.0,0.94957,4e-05,4.64533]
[1779070949960,55.32,76921.63,0.0,0.94975,4e-05,4.6327]
[1779070951973,55.32,76925.23,0.0,0.94994,4e-05,4.61736]
[1779070957008,55.33,76923.83,0.0,0.94987,4e-05,4.62239]
[1779070962043,55.33,76928.61,0.0,0.95006,4e-05,4.60857]
[1779070964057,55.33,76931.52,0.0,0.95019,4e-05,4.59947]
[1779070969093,55.32,76934.08,0.0,0.95031,4e-05,4.59092]
[1779070975150,55.32,76938.13,0.0,0.95049,4e-05,4.57773]
[1779070977155,55.32,76951.95,0.0,0.95106,4e-05,4.53615]
[1779070978160,55.32,76950.8,0.0,0.95102,4e-05,4.53946]
[1779070983198,55.31,76951.07,0.0,0.95104,4e-05,4.53804]
[1779070988234,55.31,76952.45,0.0,0.9511,4e-05,4.53318]
[1779070993270,55.31,76946.4,0.0,0.95086,4e-05,4.55077]
[1779070994276,55.31,76936.45,0.0,0.95045,4e-05,4.58034]
[1779070995284,55.31,76934.87,0.0,0.95039,4e-05,4.58522]
[1779071000319,55.3,76937.18,0.0,0.9505,4e-05,4.5773]
[1779071002334,55.3,76941.16,0.0,0.95066,4e-05,4.56507]
[1779071007849,55.3,76940.1,0.0,0.95063,4e-05,4.56734]
[1779071010394,55.3,76948.78,0.0,0.95099,4e-05,4.54115]
[1779071011399,55.3,76955.89,0.0,0.95133,4e-05,4.51521]
[1779071012406,55.29,76956.58,0.0,0.95136,4e-05,4.51309]
[1779071017919,55.29,76958.17,0.0,0.95143,4e-05,4.50807]
[1779071021469,55.29,76972.74,0.0,0.95202,4e-05,4.46492]
[1779071023483,55.29,76978.3,0.0,0.95225,4e-05,4.44861]
[1779071027988,55.29,76971.93,0.0,0.95198,4e-05,4.46766]
[1779071029526,55.29,76971.31,0.0,0.95196,4e-05,4.46952]
[1779071034560,55.3,76969.5,0.0,0.95189,4e-05,4.47493]
[1779071039596,55.3,76961.88,0.0,0.95158,4e-05,4.49753]
[1779071040604,55.3,76962.29,0.0,0.95159,4e-05,4.49631]
[1779071045644,55.29,76956.88,0.0,0.95137,4e-05,4.51222]
[1779071050675,55.29,76956.61,0.0,0.95137,4e-05,4.5128]
[1779071055711,55.29,76951.64,0.0,0.95117,4e-05,4.52726]
[1779071058201,55.29,76943.85,0.0,0.95085,4e-05,4.55031]
[1779071059740,55.29,76942.31,0.0,0.95079,4e-05,4.55471]
[1779071063769,55.29,76936.4,0.0,0.95055,4e-05,4.57222]
[1779071068275,55.29,76931.94,0.0,0.95035,4e-05,4.58637]
[1779071073837,55.3,76936.83,0.0,0.95058,4e-05,4.56817]
[1779071074844,55.3,76942.29,0.0,0.95081,4e-05,4.55209]
[1779071076858,55.3,76945.39,0.0,0.95093,4e-05,4.54336]
[1779071081894,55.31,76939.97,0.0,0.95069,4e-05,4.56078]
[1779071085921,55.31,76936.71,0.0,0.95054,4e-05,4.57138]
[1779071091963,55.32,76938.17,0.0,0.95058,4e-05,4.56824]
[1779071096997,55.32,76944.22,0.0,0.95082,4e-05,4.55122]
[1779071098005,55.32,76945.18,0.0,0.95086,4e-05,4.54859]
[1779071103040,55.33,76944.6,0.0,0.95082,4e-05,4.55149]
[1779071108077,55.33,76945.81,0.0,0.95086,4e-05,4.54835]
[1779071113110,55.33,76943.69,0.0,0.95078,4e-05,4.55397]
[1779071114117,55.33,76956.07,0.0,0.95129,4e-05,4.51714]
[1779071115124,55.33,76963.91,0.0,0.95161,4e-05,4.49386]
[1779071116131,55.33,76964.02,0.0,0.95161,4e-05,4.49351]
[1779071121168,55.33,76964.89,0.0,0.95165,4e-05,4.49081]
[1779071126200,55.33,76961.0,0.0,0.95149,4e-05,4.50224]
[1779071131236,55.33,76957.55,0.0,0.9514,4e-05,4.50756]
[1779071134258,55.32,76952.12,0.0,0.95118,4e-05,4.5235]
[1779071139294,55.32,76956.1,0.0,0.95135,4e-05,4.51139]
[1779071144344,55.32,76952.07,0.0,0.95119,4e-05,4.52307]
[1779071149377,55.32,76950.39,0.0,0.95112,4e-05,4.52776]
[1779071154413,55.32,76950.87,0.0,0.95115,4e-05,4.52598]
[1779071159444,55.32,76953.71,0.0,0.95127,4e-05,4.51712]
[1779071163472,55.32,76958.73,0.0,0.95148,4e-05,4.50196]
[1779071166493,55.32,76967.55,0.0,0.95184,4e-05,4.47574]
[1779071167501,55.32,76968.95,0.0,0.9519,4e-05,4.47159]
[1779071170530,55.32,76973.44,0.0,0.95208,4e-05,4.45837]
[1779071171528,55.32,76977.27,0.0,0.95223,4e-05,4.44717]
[1779071176569,55.32,76974.24,0.0,0.95211,4e-05,4.45624]
[1779071181604,55.32,76972.37,0.0,0.95203,4e-05,4.46192]
[1779071186638,55.32,76972.58,0.0,0.95203,4e-05,4.46148]
[1779071191677,55.32,76970.67,0.0,0.952,4e-05,4.46265]
[1779071196713,55.32,76972.07,0.0,0.95205,4e-05,4.45874]
[1779071201744,55.32,76974.04,0.0,0.95213,4e-05,4.45317]
[1779071207786,55.32,76974.55,0.0,0.95215,4e-05,4.45196]
[1779071212822,55.32,76979.63,0.0,0.95235,4e-05,4.43725]
[1779071217857,55.32,76979.42,0.0,0.95234,4e-05,4.43823]
[1779071222893,55.33,76981.5,0.0,0.95241,4e-05,4.43247]
[1779071227926,55.33,76980.1,0.0,0.95235,4e-05,4.43691]
[1779071232961,55.33,76979.82,0.0,0.95234,4e-05,4.43804]
[1779071237996,55.33,76978.63,0.0,0.95229,4e-05,4.44184]
[1779071243031,55.33,76978.1,0.0,0.95226,4e-05,4.44364]
[1779071247059,55.33,76985.83,0.0,0.95257,4e-05,4.42129]
[1779071251088,55.33,76997.42,0.0,0.95307,4e-05,4.38309]
[1779071252095,55.34,76997.28,0.0,0.95306,4e-05,4.38364]
[1779071257130,55.34,76995.4,0.0,0.95298,4e-05,4.38977]
[1779071262166,55.34,76996.03,0.0,0.953,4e-05,4.38855]
[1779071266193,55.34,76988.03,0.0,0.95267,4e-05,4.4124]
[1779071268207,55.34,76981.65,0.0,0.95241,4e-05,4.43125]
[1779071273242,55.35,76980.08,0.0,0.95235,4e-05,4.43615]
[1779071278278,55.35,76984.55,0.0,0.95252,4e-05,4.42327]
[1779071283314,55.35,76988.66,0.0,0.95268,4e-05,4.41151]
[1779071287340,55.35,76985.56,0.0,0.95256,4e-05,4.42075]
[1779071292377,55.35,76987.55,0.0,0.95263,4e-05,4.4151]
[1779071297415,55.35,76986.56,0.0,0.95259,4e-05,4.41811]
[1779071302449,55.35,76983.71,0.0,0.95248,4e-05,4.42654]
[1779071304462,55.35,76977.97,0.0,0.95225,4e-05,4.4434]
[1779071309497,55.35,76978.99,0.0,0.95229,4e-05,4.44043]
[1779071314532,55.35,76977.05,0.0,0.95226,4e-05,4.44151]
[1779071320066,55.35,76976.96,0.0,0.95225,4e-05,4.4419]
[1779071323595,55.35,76964.06,0.0,0.95173,4e-05,4.47989]
[1779071328630,55.35,76961.52,0.0,0.95163,4e-05,4.48719]
[1779071333665,55.35,76960.0,0.0,0.95157,4e-05,4.49144]
[1779071338703,55.35,76960.01,0.0,0.95157,4e-05,4.49118]
[1779071343736,55.35,76958.72,0.0,0.95152,4e-05,4.49479]
[1779071348770,55.35,76958.83,0.0,0.95153,4e-05,4.4942]
[1779071353805,55.34,76956.58,0.0,0.95144,4e-05,4.50057]
[1779071358840,55.34,76953.66,0.0,0.95133,4e-05,4.50887]
[1779071363876,55.34,76955.96,0.0,0.95143,4e-05,4.5017]
[1779071368913,55.34,76964.09,0.0,0.95176,4e-05,4.4773]
[1779071370420,55.34,76970.87,0.0,0.95204,4e-05,4.4572]
[1779071371931,55.34,76962.82,0.0,0.95176,4e-05,4.47626]
[1779071373945,55.34,76965.61,0.0,0.95187,4e-05,4.46798]
[1779071377973,55.34,76972.22,0.0,0.95214,4e-05,4.44844]
[1779071383008,55.34,76973.14,0.0,0.95218,4e-05,4.4458]
[1779071388043,55.34,76973.89,0.0,0.95221,4e-05,4.4437]
[1779071393078,55.34,76974.5,0.0,0.95223,4e-05,4.44201]
[1779071398113,55.34,76976.47,0.0,0.95231,4e-05,4.43635]
[1779071402154,55.34,76967.56,0.0,0.95195,4e-05,4.46267]
[1779071403160,55.34,76962.94,0.0,0.95176,4e-05,4.47628]
[1779071406180,55.34,76960.24,0.0,0.95165,4e-05,4.48409]
[1779071411215,55.34,76953.87,0.0,0.9514,4e-05,4.50271]
[1779071413229,55.34,76944.73,0.0,0.95103,4e-05,4.52966]
[1779071414237,55.34,76938.1,0.0,0.95075,4e-05,4.54928]
[1779071415245,55.34,76935.7,0.0,0.95066,4e-05,4.55629]
[1779071419272,55.32,76930.63,0.0,0.9505,4e-05,4.56777]
[1779071424308,55.32,76928.5,0.0,0.95042,4e-05,4.57324]
[1779071429345,55.31,76926.39,0.0,0.95035,4e-05,4.57864]
[1779071434379,55.31,76925.33,0.0,0.95036,4e-05,4.57613]
[1779071438407,55.3,76915.76,0.0,0.94998,4e-05,4.60387]
[1779071440422,55.3,76922.91,0.0,0.95028,4e-05,4.58218]
[1779071441428,55.3,76925.03,0.0,0.95037,4e-05,4.57563]
[1779071446464,55.3,76918.94,0.0,0.95013,4e-05,4.59301]
[1779071451498,55.29,76922.25,0.0,0.95028,4e-05,4.58206]
[1779071454520,55.29,76929.83,0.0,0.9506,4e-05,4.55881]
[1779071455530,55.29,76932.99,0.0,0.95073,4e-05,4.54921]
[1779071460563,55.29,76935.08,0.0,0.95083,4e-05,4.5423]
[1779071464592,55.28,76941.24,0.0,0.95109,4e-05,4.52347]
[1779071469624,55.28,76957.09,0.0,0.95174,4e-05,4.47593]
[1779071471638,55.28,76962.77,0.0,0.95197,4e-05,4.45914]
[1779071472655,55.28,76957.58,0.0,0.95176,4e-05,4.4744]
[1779071474669,55.28,76949.35,0.0,0.95143,4e-05,4.4987]
[1779071477725,55.28,76958.1,0.0,0.95179,4e-05,4.4726]
[1779071478703,55.28,76959.93,0.0,0.95186,4e-05,4.46715]
[1779071480716,55.28,76966.26,0.0,0.95212,4e-05,4.44848]
[1779071485752,55.28,76963.53,0.0,0.95201,4e-05,4.45656]
[1779071487767,55.28,76969.47,0.0,0.95225,4e-05,4.43909]
[1779071489780,55.28,76969.58,0.0,0.95225,4e-05,4.43885]
[1779071494815,55.28,76968.99,0.0,0.95227,4e-05,4.43613]
[1779071499853,55.28,76978.94,0.0,0.95267,4e-05,4.4073]
[1779071501341,55.28,76978.36,0.0,0.95264,4e-05,4.40923]
[1779071504885,55.29,76973.18,0.0,0.95243,4e-05,4.42475]
[1779071505893,55.29,76967.92,0.0,0.95221,4e-05,4.44029]
[1779071506901,55.29,76967.72,0.0,0.95221,4e-05,4.44094]
[1779071511935,55.29,76968.97,0.0,0.95225,4e-05,4.43753]
[1779071516972,55.29,76965.55,0.0,0.95211,4e-05,4.44788]
[1779071521482,55.29,76957.31,0.0,0.95178,4e-05,4.47224]
[1779071527045,55.29,76954.22,0.0,0.95165,4e-05,4.48131]
[1779071528048,55.29,76948.65,0.0,0.95142,4e-05,4.49778]
[1779071529059,55.29,76933.84,0.0,0.95082,4e-05,4.54179]
[1779071530063,55.29,76933.55,0.0,0.95081,4e-05,4.54253]
[1779071534090,55.29,76938.72,0.0,0.95103,4e-05,4.52666]
[1779071536103,55.29,76943.97,0.0,0.95124,4e-05,4.51087]
[1779071538119,55.28,76951.19,0.0,0.95154,4e-05,4.48933]
[1779071543153,55.28,76947.83,0.0,0.95141,4e-05,4.49903]
[1779071548188,55.28,76946.95,0.0,0.95138,4e-05,4.50134]
[1779071553223,55.28,76942.25,0.0,0.95123,4e-05,4.51028]
[1779071557251,55.28,76938.09,0.0,0.95107,4e-05,4.52234]
[1779071562287,55.28,76939.09,0.0,0.95111,4e-05,4.51895]
[1779071567324,55.28,76946.61,0.0,0.95143,4e-05,4.49625]
[1779071572361,55.27,76944.68,0.0,0.95135,4e-05,4.50173]
[1779071577394,55.27,76944.89,0.0,0.95136,4e-05,4.50082]
[1779071582429,55.27,76944.3,0.0,0.95134,4e-05,4.50232]
[1779071587464,55.27,76941.6,0.0,0.95124,4e-05,4.51008]
[1779071589478,55.27,76936.12,0.0,0.95101,4e-05,4.52628]
[1779071591493,55.27,76933.25,0.0,0.9509,4e-05,4.53466]
[1779071596527,55.27,76936.25,0.0,0.95103,4e-05,4.52526]
[1779071601562,55.27,76936.02,0.0,0.95102,4e-05,4.52554]
[1779071606598,55.26,76938.16,0.0,0.95112,4e-05,4.51876]
[1779071610625,55.26,76945.0,0.0,0.9514,4e-05,4.49814]
[1779071612641,55.26,76947.37,0.0,0.95154,4e-05,4.48634]
[1779071617676,55.26,76943.72,0.0,0.9514,4e-05,4.49704]
[1779071621705,55.26,76952.84,0.0,0.95177,4e-05,4.4699]
[1779071622710,55.26,76961.56,0.0,0.95212,4e-05,4.44418]
[1779071623722,55.26,76965.58,0.0,0.95229,4e-05,4.43239]
[1779071628756,55.26,76964.06,0.0,0.95222,4e-05,4.43713]
[1779071633792,55.26,76966.01,0.0,0.9523,4e-05,4.43166]
[1779071638828,55.27,76969.45,0.0,0.95243,4e-05,4.42182]
[1779071643868,55.27,76967.0,0.0,0.95233,4e-05,4.42927]
[1779071645876,55.27,76960.47,0.0,0.95206,4e-05,4.44857]
[1779071646884,55.27,76956.83,0.0,0.95192,4e-05,4.4593]
[1779071647890,55.27,76944.86,0.0,0.95143,4e-05,4.49472]
[1779071648897,55.27,76942.65,0.0,0.95134,4e-05,4.50121]
[1779071653941,55.26,76943.17,0.0,0.95137,4e-05,4.4993]
[1779071658973,55.26,76937.33,0.0,0.95113,4e-05,4.51627]
[1779071664007,55.26,76938.78,0.0,0.9512,4e-05,4.51149]
[1779071669040,55.26,76944.42,0.0,0.95143,4e-05,4.49433]
[1779071672538,55.26,76938.14,0.0,0.95123,4e-05,4.50799]
[1779071678105,55.26,76939.02,0.0,0.95127,4e-05,4.50493]
[1779071683139,55.25,76935.98,0.0,0.95115,4e-05,4.51346]
[1779071688174,55.25,76937.07,0.0,0.9512,4e-05,4.50971]
[1779071693209,55.25,76935.54,0.0,0.95115,4e-05,4.51373]
[1779071698244,55.25,76935.22,0.0,0.95114,4e-05,4.51414]
[1779071703278,55.24,76933.71,0.0,0.95109,4e-05,4.51808]
[1779071706314,55.24,76926.0,0.0,0.95078,4e-05,4.54058]
[1779071711349,55.24,76926.87,0.0,0.95082,4e-05,4.53742]
[1779071716395,55.24,76921.86,0.0,0.95062,4e-05,4.55158]
[1779071718398,55.23,76915.17,0.0,0.95035,4e-05,4.57133]
[1779071720413,55.23,76913.63,0.0,0.95029,4e-05,4.5756]
[1779071725448,55.23,76911.72,0.0,0.95022,4e-05,4.58047]
[1779071730482,55.22,76907.79,0.0,0.95007,4e-05,4.59135]
[1779071735517,55.22,76907.25,0.0,0.95011,4e-05,4.58731]
[1779071740552,55.22,76904.15,0.0,0.94999,4e-05,4.59574]
[1779071745587,55.21,76904.68,0.0,0.95002,4e-05,4.5932]
[1779071748608,55.21,76899.31,0.0,0.94981,4e-05,4.6088]
[1779071751629,55.21,76893.62,0.0,0.94958,4e-05,4.62532]
[1779071753121,55.19,76875.73,0.0,0.94885,4e-05,4.67724]
[1779071753646,55.19,76875.73,0.0,0.94885,4e-05,4.67695]
[1779071754652,55.19,76868.24,0.0,0.94854,4e-05,4.69949]
[1779071755659,55.19,76866.4,0.0,0.94846,4e-05,4.70475]
[1779071757680,55.19,76859.02,0.0,0.94815,4e-05,4.72696]
[1779071760699,55.17,76866.57,0.0,0.94854,4e-05,4.69949]
[1779071762712,55.17,76876.86,0.0,0.94899,4e-05,4.66738]
[1779071763718,55.16,76879.33,0.0,0.9491,4e-05,4.65956]
[1779071765732,55.16,76873.86,0.0,0.94887,4e-05,4.67562]
[1779071768753,55.16,76879.58,0.0,0.94913,4e-05,4.65729]
[1779071773788,55.15,76891.74,0.0,0.94966,4e-05,4.61902]
[1779071774795,55.15,76886.14,0.0,0.94943,4e-05,4.63575]
[1779071775803,55.15,76884.64,0.0,0.94937,4e-05,4.64005]
[1779071776810,55.15,76876.77,0.0,0.94904,4e-05,4.66371]
[1779071777816,55.15,76872.51,0.0,0.94886,4e-05,4.67639]
[1779071779831,55.14,76869.9,0.0,0.94876,4e-05,4.68371]
[1779071781854,55.14,76848.14,0.0,0.94782,4e-05,4.75012]
[1779071782885,55.14,76830.74,0.0,0.94706,4e-05,4.80365]
[1779071783870,55.14,76824.85,0.0,0.9468,4e-05,4.82195]
[1779071784875,55.14,76823.13,0.0,0.94673,4e-05,4.82709]
[1779071789911,55.14,76819.56,0.0,0.94659,4e-05,4.83708]
[1779071794946,55.13,76823.65,0.0,0.94683,4e-05,4.81835]
[1779071799981,55.13,76824.19,0.0,0.94687,4e-05,4.81563]
[1779071805017,55.12,76827.8,0.0,0.94705,4e-05,4.80342]
[1779071810052,55.12,76826.96,0.0,0.94702,4e-05,4.80503]
[1779071815086,55.11,76832.88,0.0,0.9473,4e-05,4.78562]
[1779071820122,55.11,76835.02,0.0,0.94741,4e-05,4.77801]
[1779071825157,55.1,76838.85,0.0,0.94759,4e-05,4.76525]
[1779071827171,55.1,76847.03,0.0,0.94795,4e-05,4.73967]
[1779071828178,55.1,76852.83,0.0,0.9482,4e-05,4.7217]
[1779071829185,55.1,76856.5,0.0,0.94836,4e-05,4.71033]
[1779071831198,55.1,76857.58,0.0,0.94842,4e-05,4.70617]
[1779071836232,55.1,76856.6,0.0,0.94838,4e-05,4.70882]
[1779071842277,55.09,76854.07,0.0,0.94829,4e-05,4.71517]
[1779071847310,55.08,76851.08,0.0,0.94819,4e-05,4.72235]
[1779071852345,55.07,76852.36,0.0,0.94832,4e-05,4.71162]
[1779071855366,55.07,76862.52,0.0,0.94877,4e-05,4.67939]
[1779071858387,55.06,76853.45,0.0,0.9484,4e-05,4.70618]
[1779071862415,55.06,76852.21,0.0,0.94836,4e-05,4.70851]
[1779071866442,55.05,76859.63,0.0,0.9487,4e-05,4.68429]
[1779071867450,55.05,76863.26,0.0,0.94886,4e-05,4.67321]
[1779071872486,55.04,76864.38,0.0,0.94893,4e-05,4.66821]
[1779071876513,55.04,76867.78,0.0,0.94909,4e-05,4.65664]
[1779071881548,55.03,76865.18,0.0,0.949,4e-05,4.66315]
[1779071886584,55.02,76862.04,0.0,0.94888,4e-05,4.67123]
[1779071888604,55.02,76856.4,0.0,0.94865,4e-05,4.68787]
[1779071892630,55.02,76850.39,0.0,0.94839,4e-05,4.70636]
[1779071894124,55.02,76838.96,0.0,0.9479,4e-05,4.74152]
[1779071896655,55.02,76831.99,0.0,0.94759,4e-05,4.7629]
[1779071901690,55.02,76833.49,0.0,0.94767,4e-05,4.75778]
[1779071906726,55.02,76834.93,0.0,0.94774,4e-05,4.7528]
[1779071911761,55.01,76836.06,0.0,0.94784,4e-05,4.744]
[1779071916798,55.01,76835.53,0.0,0.94782,4e-05,4.74528]
[1779071921829,55.01,76832.64,0.0,0.9477,4e-05,4.75363]
[1779071925860,55.01,76827.53,0.0,0.94749,4e-05,4.76887]
[1779071930895,55.0,76823.63,0.0,0.94733,4e-05,4.78023]
[1779071933919,55.0,76817.13,0.0,0.94705,4e-05,4.79994]
[1779071934926,55.0,76803.6,0.0,0.94645,4e-05,4.84189]
[1779071937947,55.0,76799.41,0.0,0.94628,4e-05,4.85421]
[1779071942982,54.99,76804.91,0.0,0.94654,4e-05,4.83566]
[1779071948021,54.99,76811.38,0.0,0.94684,4e-05,4.81448]
[1779071950033,54.98,76800.37,0.0,0.94636,4e-05,4.84817]
[1779071951041,54.98,76786.9,0.0,0.94576,5e-05,4.89046]
[1779071952048,54.98,76785.73,0.0,0.94571,5e-05,4.89347]
[1779071957082,54.97,76785.34,0.0,0.94572,5e-05,4.89303]
[1779071962118,54.97,76793.05,0.0,0.94609,4e-05,4.86722]
[1779071963124,54.96,76799.68,0.0,0.94639,4e-05,4.84618]
[1779071967153,54.96,76805.34,0.0,0.94665,4e-05,4.82755]
[1779071970173,54.96,76810.83,0.0,0.9469,4e-05,4.80977]
[1779071975208,54.95,76809.16,0.0,0.94689,4e-05,4.80911]
[1779071980243,54.95,76809.93,0.0,0.94694,4e-05,4.80574]
[1779071983265,54.95,76815.0,0.0,0.94717,4e-05,4.78957]
[1779071988299,54.94,76817.11,0.0,0.94728,4e-05,4.78201]
[1779071993335,54.94,76817.41,0.0,0.9473,4e-05,4.78043]
[1779071995348,54.94,76822.94,0.0,0.94755,4e-05,4.76282]
[1779072000385,54.93,76824.35,0.0,0.94762,4e-05,4.7578]
[1779072004411,54.93,76813.83,0.0,0.94717,4e-05,4.78952]
[1779072004897,54.93,76808.28,0.0,0.94692,4e-05,4.80681]
[1779072005421,54.93,76808.28,0.0,0.94693,4e-05,4.80661]
[1779072007433,54.93,76803.18,0.0,0.94671,4e-05,4.82208]
[1779072008438,54.93,76796.71,0.0,0.94642,4e-05,4.84206]
[1779072011461,54.92,76790.79,0.0,0.94617,4e-05,4.86009]
[1779072014968,54.92,76776.76,0.0,0.94555,5e-05,4.90316]
[1779072015490,54.92,76776.6,0.0,0.94555,5e-05,4.90333]
[1779072016498,54.92,76771.0,0.0,0.9453,5e-05,4.92066]
[1779072021533,54.91,76769.15,0.0,0.94524,5e-05,4.92464]
[1779072022540,54.91,76774.78,0.0,0.9455,5e-05,4.90649]
[1779072025042,54.9,76785.87,0.0,0.94601,4e-05,4.8706]
[1779072027581,54.9,76780.73,0.0,0.94579,5e-05,4.88618]
[1779072032618,54.89,76782.9,0.0,0.94596,4e-05,4.87296]
[1779072036646,54.89,76773.43,0.0,0.94555,5e-05,4.90163]
[1779072039668,54.88,76766.79,0.0,0.94526,5e-05,4.92161]
[1779072043694,54.88,76773.6,0.0,0.94559,5e-05,4.89873]
[1779072046715,54.87,76780.69,0.0,0.94592,5e-05,4.87547]
[1779072050743,54.87,76769.7,0.0,0.94544,5e-05,4.90906]
[1779072051750,54.87,76758.35,0.0,0.94493,5e-05,4.94467]
[1779072053765,54.86,76763.55,0.0,0.94518,5e-05,4.92742]
[1779072057792,54.86,76771.96,0.0,0.94558,5e-05,4.89945]
[1779072060816,54.85,76777.44,0.0,0.94584,5e-05,4.88128]
[1779072063836,54.85,76783.07,0.0,0.9461,4e-05,4.86276]
[1779072066857,54.85,76789.19,0.0,0.94639,4e-05,4.84282]
[1779072068871,54.84,76789.54,0.0,0.94641,4e-05,4.84152]
[1779072073906,54.84,76791.81,0.0,0.94652,4e-05,4.83323]
[1779072078944,54.84,76791.85,0.0,0.94654,4e-05,4.83218]
[1779072083979,54.83,76786.01,0.0,0.94629,4e-05,4.84959]
[1779072085464,54.83,76781.83,0.0,0.94611,4e-05,4.86229]
[1779072090020,54.83,76786.99,0.0,0.94635,4e-05,4.84518]
[1779072095055,54.82,76783.52,0.0,0.94626,4e-05,4.8502]
[1779072101097,54.82,76783.85,0.0,0.94629,4e-05,4.84799]
[1779072106133,54.81,76784.55,0.0,0.94633,4e-05,4.8449]
[1779072111167,54.81,76784.09,0.0,0.94633,4e-05,4.84547]
[1779072115197,54.81,76768.48,0.0,0.94563,5e-05,4.894]
[1779072116202,54.8,76757.73,0.0,0.94515,5e-05,4.92751]
[1779072118220,54.8,76766.96,0.0,0.94558,5e-05,4.89796]
[1779072119223,54.8,76770.23,0.0,0.94573,5e-05,4.88735]
[1779072124258,54.79,76759.26,0.0,0.94525,5e-05,4.92056]
[1779072129294,54.79,76762.42,0.0,0.94541,5e-05,4.90937]
[1779072134328,54.78,76766.96,0.0,0.94564,5e-05,4.89358]
[1779072139363,54.78,76767.04,0.0,0.94566,5e-05,4.89195]
[1779072144399,54.77,76768.36,0.0,0.94574,5e-05,4.88639]
[1779072149434,54.76,76768.53,0.0,0.94577,5e-05,4.88453]
[1779072154472,54.76,76769.67,0.0,0.94589,5e-05,4.87448]
[1779072159505,54.75,76770.43,0.0,0.94594,5e-05,4.87114]
[1779072164541,54.75,76770.9,0.0,0.94597,5e-05,4.86852]
[1779072169578,54.74,76772.42,0.0,0.94606,5e-05,4.86265]
[1779072174610,54.74,76774.59,0.0,0.94617,5e-05,4.85483]
[1779072179645,54.73,76773.38,0.0,0.94613,5e-05,4.8577]
[1779072184687,54.73,76772.35,0.0,0.94609,5e-05,4.85998]
[1779072189722,54.73,76772.9,0.0,0.94613,5e-05,4.85727]
[1779072194758,54.72,76776.83,0.0,0.94632,4e-05,4.84393]
[1779072199792,54.72,76777.03,0.0,0.94634,4e-05,4.84248]
[1779072204827,54.71,76776.82,0.0,0.94634,4e-05,4.84233]
[1779072209862,54.71,76775.86,0.0,0.94631,4e-05,4.84457]
[1779072214897,54.71,76775.61,0.0,0.94636,4e-05,4.83969]
[1779072219932,54.7,76774.55,0.0,0.94632,4e-05,4.84226]
[1779072224968,54.7,76774.6,0.0,0.94634,4e-05,4.84132]
[1779072230002,54.7,76770.51,0.0,0.94616,5e-05,4.85341]
[1779072235038,54.69,76770.63,0.0,0.94618,5e-05,4.85215]
[1779072240072,54.69,76775.11,0.0,0.9464,4e-05,4.83719]
[1779072245108,54.69,76778.7,0.0,0.94657,4e-05,4.825]
[1779072250144,54.68,76779.42,0.0,0.94661,4e-05,4.82213]
[1779072255181,54.68,76785.24,0.0,0.94688,4e-05,4.80339]
[1779072257192,54.68,76785.9,0.0,0.94691,4e-05,4.80104]
[1779072262228,54.68,76788.83,0.0,0.94705,4e-05,4.7914]
[1779072267263,54.67,76792.12,0.0,0.9472,4e-05,4.78066]
[1779072270285,54.67,76797.46,0.0,0.94744,4e-05,4.76375]
[1779072275319,54.67,76796.42,0.0,0.94747,4e-05,4.76045]
[1779072278340,54.66,76791.39,0.0,0.94727,4e-05,4.77451]
[1779072283376,54.65,76792.04,0.0,0.94732,4e-05,4.77073]
[1779072288411,54.64,76793.85,0.0,0.94743,4e-05,4.76294]
[1779072293446,54.63,76795.11,0.0,0.94751,4e-05,4.75689]
[1779072298482,54.62,76798.87,0.0,0.94771,4e-05,4.74311]
[1779072302510,54.61,76805.41,0.0,0.94802,4e-05,4.72084]
[1779072307547,54.61,76803.29,0.0,0.94795,4e-05,4.72586]
[1779072311574,54.6,76809.17,0.0,0.94823,4e-05,4.70608]
[1779072312580,54.6,76815.09,0.0,0.94849,4e-05,4.68739]
[1779072315602,54.59,76809.08,0.0,0.94825,4e-05,4.70499]
[1779072320637,54.58,76806.23,0.0,0.94815,4e-05,4.71162]
[1779072323657,54.55,76801.04,0.0,0.94803,4e-05,4.72011]
[1779072328692,54.53,76802.07,0.0,0.94815,4e-05,4.71158]
[1779072333730,54.52,76796.14,0.0,0.94796,4e-05,4.72331]
[1779072335744,54.48,76798.13,0.0,0.94816,4e-05,4.70926]
[1779072336751,54.48,76802.01,0.0,0.94833,4e-05,4.69685]
[1779072341788,54.48,76801.5,0.0,0.94831,4e-05,4.69845]
[1779072347301,54.48,76801.06,0.0,0.9483,4e-05,4.69947]
[1779072352865,54.47,76794.32,0.0,0.94802,4e-05,4.71865]
[1779072357900,54.46,76793.08,0.0,0.948,4e-05,4.72063]
[1779072362935,54.46,76791.8,0.0,0.94795,4e-05,4.72419]
[1779072367975,54.46,76796.78,0.0,0.94818,4e-05,4.70795]
[1779072369992,54.45,76801.84,0.0,0.94841,4e-05,4.69126]
[1779072375024,54.45,76799.36,0.0,0.94832,4e-05,4.69734]
[1779072380061,54.44,76799.36,0.0,0.94834,4e-05,4.69606]
[1779072385095,54.43,76797.95,0.0,0.9483,4e-05,4.69879]
[1779072390129,54.43,76797.38,0.0,0.9483,4e-05,4.69891]
[1779072395164,54.42,76797.18,0.0,0.94836,4e-05,4.6931]
[1779072401207,54.41,76797.12,0.0,0.94839,4e-05,4.6911]
[1779072406241,54.4,76802.22,0.0,0.94863,4e-05,4.67405]
[1779072407726,54.4,76806.97,0.0,0.94885,4e-05,4.65877]
[1779072413292,54.4,76803.07,0.0,0.94869,4e-05,4.66949]
[1779072417796,54.39,76795.16,0.0,0.94836,4e-05,4.69332]
[1779072423363,54.39,76787.95,0.0,0.94806,4e-05,4.71422]
[1779072424368,54.38,76780.96,0.0,0.94776,4e-05,4.7354]
[1779072426382,54.38,76779.06,0.0,0.94769,4e-05,4.7406]
[1779072431418,54.37,76779.76,0.0,0.94774,4e-05,4.73661]
[1779072436452,54.37,76778.9,0.0,0.94771,4e-05,4.73936]
[1779072441487,54.37,76778.99,0.0,0.94771,4e-05,4.73915]
[1779072447541,54.37,76778.18,0.0,0.94768,4e-05,4.74108]
[1779072448562,54.37,76795.56,0.0,0.94845,4e-05,4.68688]
[1779072449567,54.37,76815.42,0.0,0.94932,4e-05,4.62478]
[1779072450553,54.37,76817.81,0.0,0.94943,4e-05,4.61702]
[1779072455588,54.37,76817.91,0.0,0.94947,4e-05,4.61261]
[1779072458612,54.37,76827.17,0.0,0.94987,4e-05,4.58444]
[1779072460623,54.37,76830.3,0.0,0.95,4e-05,4.57463]
[1779072465662,54.37,76830.0,0.0,0.95,4e-05,4.57505]
[1779072470697,54.36,76828.99,0.0,0.94996,4e-05,4.57765]
[1779072475738,54.36,76829.21,0.0,0.94998,4e-05,4.57648]
[1779072476744,54.36,76850.42,0.0,0.95088,4e-05,4.51174]
[1779072477751,54.36,76852.65,0.0,0.95097,4e-05,4.50499]
[1779072482786,54.36,76844.14,0.0,0.95061,4e-05,4.53092]
[1779072487820,54.36,76840.9,0.0,0.95048,4e-05,4.54071]
[1779072492857,54.36,76838.44,0.0,0.95037,4e-05,4.54811]
[1779072494881,54.36,76836.78,0.0,0.9503,4e-05,4.5531]
[1779072496889,54.36,76828.77,0.0,0.94996,4e-05,4.57751]
[1779072497895,54.36,76829.04,0.0,0.94998,4e-05,4.57661]
[1779072502930,54.36,76830.47,0.0,0.95004,4e-05,4.57187]
[1779072507965,54.36,76830.58,0.0,0.95005,4e-05,4.57116]
[1779072513007,54.35,76831.92,0.0,0.95016,4e-05,4.56184]
[1779072518523,54.35,76830.54,0.0,0.95011,4e-05,4.56572]
[1779072525091,54.35,76828.79,0.0,0.95004,4e-05,4.57051]
[1779072530126,54.35,76819.52,0.0,0.94965,4e-05,4.59839]
[1779072531133,54.35,76812.36,0.0,0.94934,4e-05,4.62026]
[1779072534154,54.35,76804.23,0.0,0.94899,4e-05,4.64516]
[1779072539189,54.34,76800.98,0.0,0.94886,4e-05,4.65443]
[1779072541203,54.34,76791.42,0.0,0.94844,4e-05,4.68427]
[1779072545231,54.34,76782.75,0.0,0.94806,4e-05,4.71149]
[1779072546238,54.34,76777.6,0.0,0.94783,4e-05,4.72758]
[1779072551273,54.34,76774.02,0.0,0.94767,4e-05,4.73883]
[1779072556308,54.35,76772.92,0.0,0.94762,4e-05,4.74233]
[1779072561345,54.35,76770.04,0.0,0.94749,4e-05,4.75142]
[1779072566382,54.35,76772.08,0.0,0.94758,4e-05,4.74505]
[1779072567387,54.35,76775.86,0.0,0.94775,4e-05,4.73324]
[1779072572422,54.34,76774.5,0.0,0.94775,4e-05,4.7315]
[1779072576450,54.34,76770.75,0.0,0.94761,4e-05,4.74199]
[1779072578955,54.33,76764.25,0.0,0.94732,4e-05,4.76174]
[1779072581487,54.33,76759.95,0.0,0.94715,4e-05,4.77422]
[1779072585516,54.33,76757.56,0.0,0.94705,4e-05,4.78129]
[1779072590550,54.32,76760.35,0.0,0.94717,4e-05,4.77229]
[1779072595585,54.32,76764.16,0.0,0.94735,4e-05,4.76014]
[1779072600621,54.32,76761.62,0.0,0.94724,4e-05,4.76765]
[1779072604650,54.32,76766.74,0.0,0.94748,4e-05,4.75106]
[1779072605658,54.32,76774.96,0.0,0.94785,4e-05,4.72494]
[1779072606664,54.32,76773.87,0.0,0.9478,4e-05,4.72803]
[1779072611698,54.32,76777.28,0.0,0.94795,4e-05,4.71755]
[1779072616734,54.32,76780.38,0.0,0.94809,4e-05,4.70807]
[1779072620762,54.32,76769.84,0.0,0.94762,4e-05,4.74117]
[1779072621767,54.32,76769.74,0.0,0.94761,4e-05,4.74147]
[1779072626803,54.31,76770.31,0.0,0.94766,4e-05,4.73785]
[1779072631852,54.3,76770.06,0.0,0.94772,4e-05,4.73234]
[1779072633853,54.3,76763.82,0.0,0.94745,4e-05,4.75155]
[1779072636874,54.3,76762.61,0.0,0.94739,4e-05,4.75525]
[1779072639895,54.3,76756.17,0.0,0.94711,4e-05,4.7754]
[1779072640904,54.3,76744.16,0.0,0.94657,5e-05,4.81326]
[1779072641910,54.3,76740.39,0.0,0.9464,5e-05,4.82507]
[1779072644932,54.3,76745.67,0.0,0.94664,5e-05,4.80789]
[1779072649966,54.3,76744.47,0.0,0.9466,5e-05,4.81103]
[1779072655007,54.29,76735.87,0.0,0.94622,5e-05,4.83753]
[1779072657033,54.29,76724.42,0.0,0.9457,5e-05,4.8736]
[1779072658027,54.29,76714.82,0.0,0.94527,5e-05,4.90405]
[1779072659037,54.29,76714.5,0.0,0.94526,5e-05,4.90436]
[1779072662057,54.28,76713.91,0.0,0.94524,5e-05,4.90543]
[1779072664070,54.28,76708.01,0.0,0.94498,5e-05,4.92379]
[1779072665075,54.28,76699.43,0.0,0.94459,5e-05,4.95109]
[1779072666084,54.28,76694.16,0.0,0.94434,5e-05,4.96774]
[1779072671121,54.27,76692.67,0.0,0.9443,5e-05,4.97075]
[1779072673135,54.27,76698.06,0.0,0.94456,5e-05,4.95266]
[1779072675149,54.26,76706.47,0.0,0.94496,5e-05,4.92497]
[1779072676159,54.26,76712.81,0.0,0.94526,5e-05,4.90435]
[1779072677163,54.26,76716.84,0.0,0.94545,5e-05,4.89122]
[1779072679679,54.26,76722.28,0.0,0.94571,5e-05,4.87325]
[1779072682199,54.26,76730.96,0.0,0.94611,5e-05,4.84522]
[1779072683205,54.26,76734.67,0.0,0.94628,5e-05,4.83328]
[1779072685221,54.26,76739.93,0.0,0.94652,5e-05,4.81635]
[1779072690257,54.25,76739.5,0.0,0.94651,5e-05,4.81702]
[1779072693279,54.25,76736.63,0.0,0.94644,5e-05,4.82083]
[1779072694287,54.25,76731.29,0.0,0.9462,5e-05,4.83762]
[1779072697307,54.25,76736.4,0.0,0.94644,5e-05,4.8209]
[1779072702344,54.24,76739.38,0.0,0.94658,5e-05,4.8107]
[1779072707379,54.24,76741.32,0.0,0.94668,5e-05,4.80385]
[1779072712413,54.24,76739.4,0.0,0.9466,5e-05,4.80923]
[1779072717447,54.24,76739.93,0.0,0.94664,5e-05,4.8068]
[1779072722484,54.23,76748.03,0.0,0.94701,4e-05,4.78052]
[1779072727519,54.23,76742.31,0.0,0.94676,5e-05,4.79802]
[1779072730036,54.23,76734.89,0.0,0.94643,5e-05,4.82122]
[1779072731547,54.23,76733.07,0.0,0.94635,5e-05,4.82662]
[1779072734570,54.22,76722.36,0.0,0.94587,5e-05,4.86013]
[1779072735576,54.22,76715.71,0.0,0.94557,5e-05,4.88114]
[1779072736583,54.22,76713.24,0.0,0.94546,5e-05,4.88878]
[1779072740106,54.22,76706.33,0.0,0.94515,5e-05,4.91009]
[1779072743632,54.21,76702.22,0.0,0.94498,5e-05,4.92207]
[1779072745646,54.21,76697.08,0.0,0.94474,5e-05,4.93831]
[1779072747663,54.21,76689.49,0.0,0.94439,5e-05,4.96277]
[1779072748675,54.21,76679.01,0.0,0.9439,5e-05,4.99667]
[1779072750200,54.21,76673.06,0.0,0.94362,5e-05,5.0159]
[1779072751697,54.21,76671.88,0.0,0.94362,5e-05,5.01453]
[1779072755722,54.21,76667.53,0.0,0.94342,5e-05,5.02812]
[1779072760757,54.2,76669.12,0.0,0.94351,5e-05,5.02223]
[1779072765795,54.2,76671.84,0.0,0.94364,5e-05,5.01267]
[1779072769821,54.2,76677.82,0.0,0.94393,5e-05,4.99269]
[1779072774859,54.2,76679.98,0.0,0.94404,5e-05,4.98512]
[1779072776871,54.19,76688.14,0.0,0.94443,5e-05,4.9585]
[1779072777879,54.19,76687.65,0.0,0.94441,5e-05,4.96002]
[1779072779898,54.19,76682.36,0.0,0.94416,5e-05,4.97701]
[1779072781909,54.19,76678.55,0.0,0.94399,5e-05,4.98915]
[1779072786944,54.19,76681.78,0.0,0.94415,5e-05,4.97809]
[1779072791979,54.19,76682.72,0.0,0.9442,5e-05,4.97453]
[1779072797014,54.19,76678.86,0.0,0.94402,5e-05,4.98647]
[1779072802055,54.18,76670.82,0.0,0.94365,5e-05,5.01197]
[1779072803057,54.18,76647.44,0.0,0.94254,5e-05,5.08836]
[1779072804065,54.18,76640.82,0.0,0.94222,5e-05,5.10985]
[1779072805072,54.18,76642.05,0.0,0.94229,5e-05,5.10549]
[1779072806080,54.18,76648.07,0.0,0.94258,5e-05,5.08541]
[1779072807086,54.18,76645.4,0.0,0.94246,5e-05,5.09392]
[1779072808094,54.18,76639.69,0.0,0.94218,5e-05,5.11243]
[1779072810109,54.17,76636.6,0.0,0.94204,5e-05,5.12202]
[1779072813139,54.17,76646.76,0.0,0.9426,5e-05,5.08268]
[1779072814147,54.17,76651.57,0.0,0.94283,5e-05,5.06667]
[1779072816160,54.17,76656.74,0.0,0.94309,5e-05,5.04935]
[1779072817168,54.17,76651.71,0.0,0.94285,5e-05,5.06563]
[1779072819182,54.16,76650.01,0.0,0.94277,5e-05,5.07077]
[1779072824215,54.16,76643.72,0.0,0.94249,5e-05,5.09029]
[1779072829251,54.15,76643.92,0.0,0.94251,5e-05,5.08834]
[1779072830258,54.15,76651.89,0.0,0.9429,5e-05,5.06195]
[1779072831265,54.15,76656.02,0.0,0.9431,5e-05,5.04823]
[1779072836299,54.15,76657.53,0.0,0.94319,5e-05,5.04241]
[1779072838314,54.15,76666.9,0.0,0.94364,5e-05,5.01152]
[1779072839322,54.15,76670.89,0.0,0.94383,5e-05,4.99841]
[1779072840837,54.15,76673.47,0.0,0.94395,5e-05,4.98983]
[1779072843349,54.14,76661.01,0.0,0.94336,5e-05,5.03019]
[1779072844356,54.14,76659.02,0.0,0.94327,5e-05,5.03652]
[1779072849393,54.14,76660.39,0.0,0.94335,5e-05,5.03102]
[1779072854429,54.14,76658.17,0.0,0.94326,5e-05,5.03739]
[1779072857451,54.13,76664.71,0.0,0.94358,5e-05,5.0156]
[1779072862485,54.13,76662.13,0.0,0.94346,5e-05,5.0233]
[1779072867520,54.13,76663.47,0.0,0.94354,5e-05,5.0182]
[1779072872554,54.12,76665.32,0.0,0.94368,5e-05,5.00654]
[1779072877591,54.12,76670.32,0.0,0.94393,5e-05,4.98973]
[1779072881117,54.12,76675.95,0.0,0.9442,5e-05,4.97126]
[1779072886653,54.12,76678.74,0.0,0.94433,5e-05,4.96193]
[1779072889674,54.12,76691.07,0.0,0.94491,5e-05,4.92205]
[1779072892695,54.12,76682.58,0.0,0.94451,5e-05,4.94946]
[1779072897730,54.12,76686.93,0.0,0.94472,5e-05,4.93534]
[1779072902764,54.12,76681.39,0.0,0.94446,5e-05,4.95325]
[1779072907799,54.12,76681.35,0.0,0.94446,5e-05,4.95326]
[1779072912834,54.12,76678.79,0.0,0.94434,5e-05,4.96143]
[1779072917869,54.12,76676.4,0.0,0.94423,5e-05,4.969]
[1779072922904,54.12,76677.59,0.0,0.94429,5e-05,4.96492]
[1779072927939,54.12,76676.25,0.0,0.94423,5e-05,4.96905]
[1779072930960,54.12,76683.82,0.0,0.94459,5e-05,4.94442]
[1779072931967,54.12,76685.41,0.0,0.94471,5e-05,4.93433]
[1779072937002,54.12,76681.52,0.0,0.94453,5e-05,4.94693]
[1779072942039,54.12,76682.92,0.0,0.94459,5e-05,4.94238]
[1779072945059,54.12,76688.53,0.0,0.94486,5e-05,4.92428]
[1779072948080,54.12,76692.67,0.0,0.94505,5e-05,4.91104]
[1779072953116,54.12,76690.08,0.0,0.94492,5e-05,4.9196]
[1779072957144,54.12,76683.96,0.0,0.94464,5e-05,4.93954]
[1779072958154,54.12,76681.37,0.0,0.94451,5e-05,4.94793]
[1779072963187,54.12,76682.31,0.0,0.94456,5e-05,4.94494]
[1779072968222,54.12,76678.36,0.0,0.94437,5e-05,4.9577]
[1779072973257,54.12,76675.47,0.0,0.94424,5e-05,4.96691]
[1779072978291,54.12,76671.53,0.0,0.94406,5e-05,4.97951]
[1779072983325,54.12,76675.23,0.0,0.94423,5e-05,4.96729]
[1779072988360,54.11,76674.77,0.0,0.94421,5e-05,4.96861]
[1779072993396,54.11,76675.61,0.0,0.94431,5e-05,4.96073]
[1779072998431,54.11,76677.65,0.0,0.9444,5e-05,4.95398]
[1779073003470,54.11,76676.65,0.0,0.94436,5e-05,4.95712]
[1779073007494,54.11,76668.67,0.0,0.94398,5e-05,4.98289]
[1779073008502,54.11,76666.98,0.0,0.94391,5e-05,4.98832]
[1779073013537,54.11,76668.33,0.0,0.94397,5e-05,4.98354]
[1779073018572,54.11,76672.49,0.0,0.94417,5e-05,4.96977]
[1779073022140,54.11,76679.08,0.0,0.94449,5e-05,4.94831]
[1779073023609,54.11,76683.3,0.0,0.94468,5e-05,4.93467]
[1779073028644,54.11,76684.05,0.0,0.94472,5e-05,4.93235]
[1779073033679,54.11,76687.26,0.0,0.94487,5e-05,4.9221]
[1779073038714,54.11,76690.57,0.0,0.94502,5e-05,4.91159]
[1779073043749,54.11,76692.36,0.0,0.9451,5e-05,4.90606]
[1779073046770,54.11,76698.0,0.0,0.94536,5e-05,4.88813]
[1779073048784,54.11,76702.61,0.0,0.94557,5e-05,4.87356]
[1779073052352,54.11,76716.55,0.0,0.94625,5e-05,4.82451]
[1779073052812,54.12,76716.55,0.0,0.94625,5e-05,4.82471]
[1779073055833,54.12,76719.82,0.0,0.9464,5e-05,4.81432]
[1779073060868,54.11,76720.35,0.0,0.94643,5e-05,4.81217]
[1779073065903,54.11,76727.47,0.0,0.94676,5e-05,4.78915]
[1779073066910,54.11,76730.78,0.0,0.94691,5e-05,4.77862]
[1779073069940,54.11,76739.44,0.0,0.9473,4e-05,4.75118]
[1779073072493,54.11,76748.87,0.0,0.94772,4e-05,4.7215]
[1779073072965,54.11,76748.87,0.0,0.94772,4e-05,4.72156]
[1779073073968,54.11,76764.05,0.0,0.94839,4e-05,4.67404]
[1779073074975,54.11,76765.98,0.0,0.94848,4e-05,4.66814]
[1779073077996,54.11,76759.56,0.0,0.94819,4e-05,4.68862]
[1779073079002,54.11,76754.21,0.0,0.94795,4e-05,4.70547]
[1779073084038,54.12,76755.07,0.0,0.94798,4e-05,4.70312]
[1779073089075,54.12,76759.88,0.0,0.94819,4e-05,4.6884]
[1779073094109,54.12,76763.48,0.0,0.94835,4e-05,4.67755]
[1779073097129,54.12,76768.72,0.0,0.94857,4e-05,4.66148]
[1779073099143,54.12,76762.96,0.0,0.94832,4e-05,4.67967]
[1779073101158,54.12,76761.02,0.0,0.94823,4e-05,4.68587]
[1779073106193,54.12,76756.26,0.0,0.94801,4e-05,4.70106]
[1779073111228,54.12,76756.31,0.0,0.94806,4e-05,4.69631]
[1779073116263,54.13,76752.84,0.0,0.9479,4e-05,4.70748]
[1779073118277,54.13,76747.75,0.0,0.94767,4e-05,4.72355]
[1779073121298,54.13,76738.62,0.0,0.94726,5e-05,4.75237]
[1779073122306,54.13,76735.16,0.0,0.94711,5e-05,4.76326]
[1779073125326,54.13,76731.8,0.0,0.94696,5e-05,4.77372]
[1779073130361,54.12,76731.4,0.0,0.94694,5e-05,4.77467]
[1779073135396,54.12,76731.99,0.0,0.94698,5e-05,4.77248]
[1779073139424,54.12,76739.66,0.0,0.94732,4e-05,4.748]
[1779073141440,54.12,76743.09,0.0,0.94748,4e-05,4.73714]
[1779073146473,54.12,76740.82,0.0,0.94738,4e-05,4.74415]
[1779073151508,54.12,76744.82,0.0,0.94756,4e-05,4.73135]
[1779073156544,54.12,76747.21,0.0,0.94767,4e-05,4.72369]
[1779073161579,54.12,76749.38,0.0,0.94777,4e-05,4.71673]
[1779073166614,54.12,76755.01,0.0,0.94802,4e-05,4.69899]
[1779073171650,54.12,76754.35,0.0,0.94804,4e-05,4.69626]
[1779073176690,54.12,76749.92,0.0,0.94784,4e-05,4.71014]
[1779073181721,54.12,76749.66,0.0,0.94783,4e-05,4.71094]
[1779073186756,54.12,76745.13,0.0,0.94763,4e-05,4.72517]
[1779073189776,54.12,76753.74,0.0,0.94801,4e-05,4.69814]
[1779073190787,54.12,76761.75,0.0,0.94837,4e-05,4.67315]
[1779073195822,54.12,76763.09,0.0,0.94842,4e-05,4.66926]
[1779073200868,54.12,76762.98,0.0,0.94841,4e-05,4.66994]
[1779073202873,54.12,76768.61,0.0,0.94866,4e-05,4.65263]
[1779073204887,54.12,76762.86,0.0,0.9484,4e-05,4.67071]
[1779073206965,54.12,76768.43,0.0,0.94865,4e-05,4.65341]
[1779073207925,54.13,76785.83,0.0,0.94941,4e-05,4.59966]
[1779073208935,54.13,76804.3,0.0,0.9502,4e-05,4.54276]
[1779073209942,54.13,76812.92,0.0,0.95057,4e-05,4.51695]
[1779073213490,54.13,76827.59,0.0,0.95118,4e-05,4.47319]
[1779073213972,54.13,76827.6,0.0,0.95117,4e-05,4.47355]
[1779073217999,54.14,76833.39,0.0,0.95139,4e-05,4.45758]
[1779073223560,54.15,76833.72,0.0,0.95138,4e-05,4.45871]
[1779073229078,54.18,76836.89,0.0,0.95143,4e-05,4.45526]
[1779073233630,54.19,76830.8,0.0,0.9512,4e-05,4.47063]
[1779073236124,54.19,76829.14,0.0,0.95111,4e-05,4.47683]
[1779073241160,54.2,76831.33,0.0,0.95118,4e-05,4.47204]
[1779073245187,54.21,76838.92,0.0,0.95148,4e-05,4.45055]
[1779073247201,54.24,76843.93,0.0,0.95158,4e-05,4.4434]
[1779073250222,54.26,76854.82,0.0,0.95198,4e-05,4.41476]
[1779073251229,54.26,76861.65,0.0,0.95226,4e-05,4.39437]
[1779073252237,54.26,76863.89,0.0,0.95235,4e-05,4.38779]
[1779073255257,54.28,76870.66,0.0,0.95257,4e-05,4.37211]
[1779073256264,54.29,76870.87,0.0,0.95255,4e-05,4.37327]
[1779073261302,54.33,76871.35,0.0,0.95245,4e-05,4.38102]
[1779073263840,54.34,76863.81,0.0,0.95213,4e-05,4.40409]
[1779073267349,54.34,76858.65,0.0,0.95189,4e-05,4.42126]
[1779073268352,54.35,76849.42,0.0,0.95149,4e-05,4.45031]
[1779073269361,54.37,76847.65,0.0,0.95136,4e-05,4.45995]
[1779073274395,54.46,76846.32,0.0,0.95103,4e-05,4.48408]
[1779073279431,54.54,76844.92,0.0,0.95072,4e-05,4.50656]
[1779073284464,54.56,76840.89,0.0,0.95048,4e-05,4.52356]
[1779073289500,54.57,76843.51,0.0,0.95057,4e-05,4.51724]
[1779073291513,54.57,76849.97,0.0,0.95088,4e-05,4.49359]
[1779073295543,54.58,76861.3,0.0,0.95134,4e-05,4.46052]
[1779073296555,54.58,76878.39,0.0,0.95205,4e-05,4.40936]
[1779073297561,54.58,76879.72,0.0,0.9521,4e-05,4.40553]
[1779073302596,54.58,76878.85,0.0,0.95206,4e-05,4.40882]
[1779073307646,54.59,76876.98,0.0,0.95197,4e-05,4.4151]
[1779073310658,54.59,76873.39,0.0,0.95181,4e-05,4.42686]
[1779073312673,54.59,76866.2,0.0,0.9515,4e-05,4.4493]
[1779073313679,54.59,76862.74,0.0,0.95135,4e-05,4.45976]
[1779073318716,54.67,76862.45,0.0,0.95112,4e-05,4.47657]
[1779073321736,54.7,76854.24,0.0,0.95067,4e-05,4.50896]
[1779073326775,54.77,76860.81,0.0,0.95073,4e-05,4.50501]
[1779073330802,54.82,76866.64,0.0,0.95084,4e-05,4.49743]
[1779073332816,54.82,76882.86,0.0,0.95151,4e-05,4.44945]
[1779073333823,54.82,76885.39,0.0,0.95161,4e-05,4.4423]
[1779073338860,54.83,76885.98,0.0,0.95162,4e-05,4.4413]
[1779073343897,54.83,76897.07,0.0,0.95207,4e-05,4.40875]
[1779073344903,54.83,76897.88,0.0,0.95211,4e-05,4.40649]
[1779073349938,54.84,76897.41,0.0,0.95205,4e-05,4.41019]
[1779073350946,54.84,76890.97,0.0,0.95179,4e-05,4.42945]
[1779073355982,54.84,76889.6,0.0,0.95177,4e-05,4.42931]
[1779073357994,54.84,76895.05,0.0,0.95199,4e-05,4.41332]
[1779073363030,54.85,76890.33,0.0,0.95179,4e-05,4.42794]
[1779073368065,54.85,76892.76,0.0,0.95188,4e-05,4.42122]
[1779073370078,54.86,76900.54,0.0,0.95218,4e-05,4.39964]
[1779073375113,54.87,76900.05,0.0,0.95212,4e-05,4.40438]
[1779073380148,54.87,76900.67,0.0,0.95214,4e-05,4.40317]
[1779073385226,54.88,76902.32,0.0,0.95219,4e-05,4.3989]
[1779073390232,54.88,76899.25,0.0,0.95206,4e-05,4.40861]
[1779073395265,54.88,76896.91,0.0,0.95196,4e-05,4.41605]
[1779073400300,54.88,76898.26,0.0,0.95201,4e-05,4.41255]
[1779073405335,54.89,76898.39,0.0,0.952,4e-05,4.41269]
[1779073410370,54.89,76890.88,0.0,0.95169,4e-05,4.43555]
[1779073411384,54.89,76883.14,0.0,0.95141,4e-05,4.45397]
[1779073412384,54.89,76880.94,0.0,0.95132,4e-05,4.46058]
[1779073417421,54.89,76879.63,0.0,0.95126,4e-05,4.46462]
[1779073422455,54.89,76877.93,0.0,0.95119,4e-05,4.46986]
[1779073432525,54.89,76874.37,0.0,0.95104,4e-05,4.48081]
[1779073437560,54.89,76865.39,0.0,0.95066,4e-05,4.50795]
[1779073438567,54.89,76861.19,0.0,0.95048,4e-05,4.52096]
[1779073441588,54.9,76859.54,0.0,0.9504,4e-05,4.52692]
[1779073445109,54.9,76851.39,0.0,0.95004,4e-05,4.55207]
[1779073446624,54.9,76846.3,0.0,0.94982,4e-05,4.56779]
[1779073451659,54.91,76841.78,0.0,0.94961,4e-05,4.58278]
[1779073456694,54.91,76845.79,0.0,0.94977,4e-05,4.57178]
[1779073461743,54.92,76847.76,0.0,0.94983,4e-05,4.56699]
[1779073466779,54.92,76843.91,0.0,0.94965,4e-05,4.57984]
[1779073468792,54.93,76837.15,0.0,0.94933,4e-05,4.60258]
[1779073473827,54.95,76829.34,0.0,0.94899,4e-05,4.62564]
[1779073477856,54.95,76836.64,0.0,0.9493,4e-05,4.60388]
[1779073478863,54.96,76841.19,0.0,0.94949,4e-05,4.59019]
[1779073480878,54.96,76847.5,0.0,0.94976,4e-05,4.57141]
[1779073481886,54.96,76848.06,0.0,0.94978,4e-05,4.56994]
[1779073484905,54.96,76854.87,0.0,0.95006,4e-05,4.54966]
[1779073489941,54.96,76851.33,0.0,0.94991,4e-05,4.56059]
[1779073493968,54.97,76860.05,0.0,0.95026,4e-05,4.5352]
[1779073494978,54.97,76867.07,0.0,0.95056,4e-05,4.51433]
[1779073495982,54.97,76871.4,0.0,0.95073,4e-05,4.50163]
[1779073501017,54.98,76871.37,0.0,0.95071,4e-05,4.50336]
[1779073504042,54.99,76864.91,0.0,0.95039,4e-05,4.52652]
[1779073506053,55.01,76860.23,0.0,0.95015,4e-05,4.54361]
[1779073509075,55.01,76852.42,0.0,0.94981,4e-05,4.56797]
[1779073511089,55.01,76849.0,0.0,0.94965,4e-05,4.57895]
[1779073514110,55.02,76855.71,0.0,0.94993,4e-05,4.55925]
[1779073519145,55.02,76854.58,0.0,0.94987,4e-05,4.56381]
[1779073524180,55.02,76848.86,0.0,0.94961,4e-05,4.58218]
[1779073529216,55.03,76851.28,0.0,0.9497,4e-05,4.57586]
[1779073534250,55.03,76851.35,0.0,0.94973,4e-05,4.57194]
[1779073539284,55.04,76855.63,0.0,0.9499,4e-05,4.56016]
[1779073544321,55.05,76856.02,0.0,0.9499,4e-05,4.56019]
[1779073549355,55.05,76854.63,0.0,0.94982,4e-05,4.56563]
[1779073554392,55.06,76853.69,0.0,0.94977,4e-05,4.56964]
[1779073555891,55.06,76859.67,0.0,0.95002,4e-05,4.55179]
[1779073557412,55.04,76861.49,0.0,0.95013,4e-05,4.54347]
[1779073559425,55.04,76866.7,0.0,0.95037,4e-05,4.52643]
[1779073560432,55.04,76872.19,0.0,0.9506,4e-05,4.50983]
[1779073565961,55.03,76872.85,0.0,0.95064,4e-05,4.50713]
[1779073568497,55.03,76883.18,0.0,0.95108,4e-05,4.47601]
[1779073569503,55.03,76890.28,0.0,0.95138,4e-05,4.45435]
[1779073570513,55.03,76891.28,0.0,0.95142,4e-05,4.45101]
[1779073573547,55.03,76884.4,0.0,0.95114,4e-05,4.4712]
[1779073574554,55.03,76883.06,0.0,0.95109,4e-05,4.47518]
[1779073579590,55.02,76879.74,0.0,0.95097,4e-05,4.48349]
[1779073584628,55.01,76880.18,0.0,0.95102,4e-05,4.48018]
[1779073586106,55.01,76871.09,0.0,0.95064,4e-05,4.50697]
[1779073586641,55.01,76871.09,0.0,0.95065,4e-05,4.50614]
[1779073589662,55.0,76876.16,0.0,0.95088,4e-05,4.48986]
[1779073593691,55.0,76881.34,0.0,0.95115,4e-05,4.46941]
[1779073596176,55.0,76890.61,0.0,0.95154,4e-05,4.44137]
[1779073597719,55.0,76889.63,0.0,0.95151,4e-05,4.44363]
[1779073602754,54.99,76886.65,0.0,0.95141,4e-05,4.45085]
[1779073608796,54.91,76885.86,0.0,0.9516,4e-05,4.43644]
[1779073612825,54.85,76881.52,0.0,0.95159,4e-05,4.43674]
[1779073617865,54.79,76875.16,0.0,0.95153,4e-05,4.44081]
[1779073618870,54.78,76869.65,0.0,0.95131,4e-05,4.45699]
[1779073620884,54.78,76868.81,0.0,0.95127,4e-05,4.45952]
[1779073625919,54.78,76876.44,0.0,0.95159,4e-05,4.43676]
[1779073627933,54.76,76877.77,0.0,0.95172,4e-05,4.42695]
[1779073632969,54.72,76884.03,0.0,0.9521,4e-05,4.39967]
[1779073638004,54.7,76888.31,0.0,0.95232,4e-05,4.38396]
[1779073643039,54.66,76891.41,0.0,0.95258,4e-05,4.3651]
[1779073648073,54.62,76892.22,0.0,0.95273,4e-05,4.35413]
[1779073653120,54.59,76895.64,0.0,0.95301,4e-05,4.33183]
[1779073654121,54.58,76904.31,0.0,0.95338,4e-05,4.30497]
[1779073655124,54.58,76913.38,0.0,0.95375,4e-05,4.27825]
[1779073656133,54.58,76914.55,0.0,0.9538,4e-05,4.27478]
[1779073661174,54.58,76913.46,0.0,0.95376,4e-05,4.27778]
[1779073662177,54.58,76918.6,0.0,0.95397,4e-05,4.26224]
[1779073664193,54.58,76920.17,0.0,0.95403,4e-05,4.25764]
[1779073669229,54.58,76921.28,0.0,0.95408,4e-05,4.25443]
[1779073673266,54.58,76931.21,0.0,0.95447,4e-05,4.22554]
[1779073674265,54.58,76932.24,0.0,0.9545,4e-05,4.22358]
[1779073679300,54.59,76927.74,0.0,0.9543,4e-05,4.23787]
[1779073682320,54.59,76922.44,0.0,0.9541,4e-05,4.2529]
[1779073687357,54.58,76922.26,0.0,0.95412,4e-05,4.25146]
[1779073689369,54.57,76938.23,0.0,0.95477,4e-05,4.20364]
[1779073694404,54.56,76933.21,0.0,0.9546,4e-05,4.21618]
[1779073697427,54.54,76928.8,0.0,0.9545,4e-05,4.22358]
[1779073700447,54.51,76935.86,0.0,0.95485,4e-05,4.19779]
[1779073705482,54.5,76938.1,0.0,0.95496,4e-05,4.1893]
[1779073710517,54.49,76938.41,0.0,0.955,4e-05,4.18637]
[1779073715552,54.48,76939.02,0.0,0.9551,4e-05,4.17798]
[1779073720587,54.46,76937.13,0.0,0.9551,4e-05,4.17778]
[1779073725623,54.37,76938.68,0.0,0.95541,4e-05,4.15436]
[1779073728644,54.32,76931.65,0.0,0.95528,4e-05,4.16375]
[1779073733680,54.27,76935.47,0.0,0.95558,4e-05,4.14135]
[1779073738714,54.25,76933.61,0.0,0.95557,4e-05,4.14208]
[1779073742745,54.24,76930.21,0.0,0.95546,4e-05,4.15054]
[1779073747780,54.23,76934.33,0.0,0.95564,4e-05,4.13691]
[1779073752816,54.22,76934.45,0.0,0.95567,4e-05,4.13486]
[1779073757310,54.22,76926.9,0.0,0.95539,4e-05,4.1553]
[1779073762914,54.21,76928.24,0.0,0.95547,4e-05,4.14927]
[1779073767935,54.2,76927.44,0.0,0.95546,4e-05,4.14986]
[1779073772970,54.19,76928.84,0.0,0.95559,4e-05,4.13955]
[1779073778004,54.19,76927.35,0.0,0.95555,4e-05,4.14221]
[1779073783040,54.18,76926.43,0.0,0.95553,4e-05,4.14322]
[1779073788075,54.17,76925.72,0.0,0.95553,4e-05,4.14363]
[1779073793111,54.16,76927.87,0.0,0.95563,4e-05,4.13579]
[1779073798145,54.15,76928.31,0.0,0.95567,4e-05,4.13283]
[1779073803180,54.15,76927.44,0.0,0.95566,4e-05,4.13366]
[1779073806207,54.14,76935.33,0.0,0.95598,4e-05,4.1099]
[1779073807211,54.14,76940.88,0.0,0.9562,4e-05,4.09364]
[1779073808222,54.14,76946.18,0.0,0.95641,4e-05,4.07816]
[1779073809224,54.14,76948.09,0.0,0.95649,4e-05,4.07245]
[1779073813254,54.13,76941.73,0.0,0.95626,4e-05,4.08976]
[1779073818288,54.13,76944.57,0.0,0.95638,4e-05,4.08036]
[1779073823324,54.11,76944.29,0.0,0.95641,4e-05,4.07795]
[1779073828358,54.11,76936.24,0.0,0.95612,4e-05,4.09989]
[1779073829366,54.11,76928.95,0.0,0.95584,4e-05,4.12063]
[1779073830372,54.11,76925.89,0.0,0.95572,4e-05,4.12918]
[1779073835408,54.1,76926.66,0.0,0.95582,4e-05,4.12087]
[1779073840443,54.09,76926.39,0.0,0.95582,4e-05,4.12022]
[1779073845480,54.09,76922.14,0.0,0.95568,4e-05,4.13108]
[1779073850517,54.08,76918.24,0.0,0.95555,4e-05,4.14059]
[1779073855547,54.07,76918.11,0.0,0.95556,4e-05,4.13946]
[1779073860583,54.06,76915.08,0.0,0.95546,4e-05,4.14675]
[1779073865618,54.06,76911.18,0.0,0.95533,4e-05,4.15659]
[1779073870654,54.05,76910.68,0.0,0.95533,4e-05,4.15651]
[1779073875688,54.04,76912.75,0.0,0.95543,4e-05,4.149]
[1779073880724,54.04,76910.95,0.0,0.95538,4e-05,4.15278]
[1779073885759,54.03,76905.91,0.0,0.9552,4e-05,4.1659]
[1779073886765,54.03,76896.37,0.0,0.95483,4e-05,4.1934]
[1779073891801,54.02,76890.95,0.0,0.95468,4e-05,4.20288]
[1779073896837,54.01,76898.13,0.0,0.95499,4e-05,4.18025]
[1779073901870,54.01,76897.45,0.0,0.95498,4e-05,4.1808]
[1779073908391,54.0,76899.89,0.0,0.9551,4e-05,4.17204]
[1779073913955,53.99,76900.12,0.0,0.95513,4e-05,4.16984]
[1779073918989,53.99,76896.63,0.0,0.95501,4e-05,4.17878]
[1779073921006,53.98,76888.8,0.0,0.9547,4e-05,4.20118]
[1779073926041,53.98,76888.99,0.0,0.95473,4e-05,4.19917]
[1779073928534,53.97,76883.8,0.0,0.95453,4e-05,4.21353]
[1779073930067,53.97,76878.78,0.0,0.95433,4e-05,4.22799]
[1779073932082,53.97,76876.52,0.0,0.95425,4e-05,4.23398]
[1779073935104,53.96,76867.34,0.0,0.95389,4e-05,4.26006]
[1779073936110,53.96,76866.86,0.0,0.95388,4e-05,4.2611]
[1779073941145,53.96,76869.26,0.0,0.95398,4e-05,4.25395]
[1779073944169,53.96,76863.47,0.0,0.95374,4e-05,4.27131]
[1779073949203,53.96,76863.15,0.0,0.95372,4e-05,4.27249]
[1779073954239,53.96,76862.97,0.0,0.95376,4e-05,4.26856]
[1779073959275,53.96,76863.01,0.0,0.95376,4e-05,4.26862]
[1779073964311,53.97,76857.93,0.0,0.95355,4e-05,4.28381]
[1779073969345,53.97,76857.38,0.0,0.95353,4e-05,4.28543]
[1779073974379,53.97,76857.89,0.0,0.95355,4e-05,4.2839]
[1779073979415,53.97,76852.82,0.0,0.95334,4e-05,4.29895]
[1779073981428,53.96,76848.79,0.0,0.95318,4e-05,4.31089]
[1779073984458,53.96,76843.5,0.0,0.95296,4e-05,4.32653]
[1779073989493,53.96,76846.92,0.0,0.95311,4e-05,4.31592]
[1779073994529,53.96,76843.83,0.0,0.95298,4e-05,4.32484]
[1779073997553,53.96,76837.8,0.0,0.95274,4e-05,4.3427]
[1779073999565,53.96,76832.19,0.0,0.95251,4e-05,4.35934]
[1779074003594,53.96,76828.66,0.0,0.95237,4e-05,4.36945]
[1779074005607,53.96,76822.18,0.0,0.9521,4e-05,4.3887]
[1779074006616,53.95,76821.13,0.0,0.95206,4e-05,4.39152]
[1779074011652,53.95,76820.97,0.0,0.95211,4e-05,4.38637]
[1779074016685,53.95,76825.3,0.0,0.9523,4e-05,4.37247]
[1779074021720,53.94,76822.45,0.0,0.9522,4e-05,4.38027]
[1779074026756,53.94,76820.57,0.0,0.95213,4e-05,4.38507]
[1779074031790,53.93,76818.01,0.0,0.95203,4e-05,4.39188]
[1779074034811,53.93,76825.7,0.0,0.95236,4e-05,4.36816]
[1779074039846,53.93,76826.91,0.0,0.95242,4e-05,4.36382]
[1779074044894,53.93,76822.15,0.0,0.95223,4e-05,4.37747]
[1779074045901,53.92,76815.41,0.0,0.95195,4e-05,4.39764]
[1779074050936,53.92,76811.23,0.0,0.95179,4e-05,4.40927]
[1779074055973,53.91,76807.24,0.0,0.95164,4e-05,4.42024]
[1779074061006,53.91,76808.49,0.0,0.95171,4e-05,4.41532]
[1779074066041,53.9,76810.22,0.0,0.9518,4e-05,4.40896]
[1779074071077,53.9,76801.26,0.0,0.95148,4e-05,4.43031]
[1779074072085,53.9,76801.15,0.0,0.95148,4e-05,4.43039]
[1779074077120,53.89,76801.34,0.0,0.9515,4e-05,4.42853]
[1779074081149,53.89,76795.99,0.0,0.95129,4e-05,4.44378]
[1779074085191,53.88,76794.16,0.0,0.95123,4e-05,4.44817]
[1779074088201,53.88,76799.8,0.0,0.95148,4e-05,4.4301]
[1779074093236,53.87,76803.82,0.0,0.95167,4e-05,4.41646]
[1779074095250,53.87,76810.28,0.0,0.95195,4e-05,4.39635]
[1779074099745,53.86,76803.13,0.0,0.95166,4e-05,4.41683]
[1779074105342,53.86,76800.28,0.0,0.95156,4e-05,4.42419]
[1779074109816,53.85,76806.14,0.0,0.95183,4e-05,4.40526]
[1779074111370,53.85,76812.86,0.0,0.95212,4e-05,4.38439]
[1779074112377,53.85,76813.41,0.0,0.95214,4e-05,4.3825]
[1779074117419,53.85,76813.01,0.0,0.95214,4e-05,4.38261]
[1779074122455,53.84,76815.87,0.0,0.95227,4e-05,4.37292]
[1779074125477,53.84,76823.63,0.0,0.95261,4e-05,4.34898]
[1779074127492,53.84,76824.05,0.0,0.95263,4e-05,4.34744]
[1779074132523,53.83,76825.93,0.0,0.95276,4e-05,4.33642]
[1779074137559,53.83,76830.19,0.0,0.95295,4e-05,4.32303]
[1779074142595,53.83,76835.18,0.0,0.95316,4e-05,4.30759]
[1779074145615,53.83,76828.49,0.0,0.95289,4e-05,4.32739]
[1779074150650,53.83,76830.36,0.0,0.95297,4e-05,4.32129]
[1779074151657,53.83,76832.65,0.0,0.95307,4e-05,4.31436]
[1779074154678,53.82,76835.68,0.0,0.95319,4e-05,4.30515]
[1779074159713,53.82,76835.61,0.0,0.95319,4e-05,4.30518]
[1779074161728,53.82,76829.36,0.0,0.95294,4e-05,4.32382]
[1779074163742,53.82,76837.62,0.0,0.95328,4e-05,4.29896]
[1779074168782,53.82,76838.68,0.0,0.95332,4e-05,4.29564]
[1779074173815,53.82,76840.3,0.0,0.95339,4e-05,4.29064]
[1779074178852,53.82,76836.39,0.0,0.95325,4e-05,4.30119]
[1779074181887,53.82,76830.22,0.0,0.95299,4e-05,4.31953]
[1779074186907,53.81,76828.58,0.0,0.95293,4e-05,4.32406]
[1779074191942,53.81,76829.98,0.0,0.95304,4e-05,4.31478]
[1779074196977,53.81,76827.62,0.0,0.95295,4e-05,4.32147]
[1779074202012,53.81,76827.7,0.0,0.95296,4e-05,4.32085]
[1779074207047,53.81,76828.67,0.0,0.953,4e-05,4.31759]
[1779074210516,53.81,76823.58,0.0,0.95279,4e-05,4.33264]
[1779074212082,53.81,76819.31,0.0,0.95262,4e-05,4.34528]
[1779074217117,53.8,76818.07,0.0,0.95258,4e-05,4.3484]
[1779074222152,53.8,76819.04,0.0,0.95262,4e-05,4.3449]
[1779074227188,53.8,76819.8,0.0,0.95266,4e-05,4.34207]
[1779074230658,53.8,76827.04,0.0,0.95297,4e-05,4.31999]
[1779074233231,53.8,76829.13,0.0,0.95306,4e-05,4.3135]
[1779074238272,53.79,76827.1,0.0,0.95298,4e-05,4.31924]
[1779074243310,53.79,76828.81,0.0,0.95305,4e-05,4.31377]
[1779074248346,53.79,76828.57,0.0,0.95305,4e-05,4.31417]
[1779074253381,53.79,76825.9,0.0,0.95299,4e-05,4.31713]
[1779074256419,53.79,76835.76,0.0,0.9534,4e-05,4.2874]
[1779074257429,53.79,76843.6,0.0,0.95372,4e-05,4.26401]
[1779074258432,53.79,76846.0,0.0,0.95382,4e-05,4.25689]
[1779074262460,53.79,76840.16,0.0,0.95358,4e-05,4.27435]
[1779074264474,53.79,76834.33,0.0,0.95334,4e-05,4.29174]
[1779074266488,53.79,76828.34,0.0,0.95309,4e-05,4.30962]
[1779074270950,53.79,76823.33,0.0,0.95289,4e-05,4.32446]
[1779074276558,53.79,76821.44,0.0,0.95281,4e-05,4.32974]
[1779074277567,53.79,76815.69,0.0,0.95258,4e-05,4.34697]
[1779074278572,53.78,76818.1,0.0,0.95268,4e-05,4.33961]
[1779074283609,53.78,76821.04,0.0,0.95281,4e-05,4.33035]
[1779074285621,53.78,76814.63,0.0,0.95254,4e-05,4.34947]
[1779074287637,53.78,76811.16,0.0,0.9524,4e-05,4.3597]
[1779074291664,53.78,76805.05,0.0,0.95215,4e-05,4.37764]
[1779074295693,53.78,76811.48,0.0,0.95243,4e-05,4.35762]
[1779074300727,53.77,76810.47,0.0,0.95239,4e-05,4.36006]
[1779074305763,53.77,76811.0,0.0,0.95242,4e-05,4.35784]
[1779074310798,53.77,76814.02,0.0,0.95256,4e-05,4.34817]
[1779074315832,53.77,76814.59,0.0,0.95264,4e-05,4.3412]
[1779074316839,53.76,76821.3,0.0,0.95292,4e-05,4.32092]
[1779074317848,53.76,76826.43,0.0,0.95313,4e-05,4.30546]
[1779074320868,53.76,76828.53,0.0,0.95322,4e-05,4.29907]
[1779074324896,53.76,76831.42,0.0,0.95334,4e-05,4.29036]
[1779074328924,53.76,76826.02,0.0,0.95312,4e-05,4.30651]
[1779074333959,53.76,76825.23,0.0,0.95308,4e-05,4.30883]
[1779074338996,53.76,76815.83,0.0,0.95269,4e-05,4.33701]
[1779074342022,53.76,76815.02,0.0,0.95266,4e-05,4.33933]
[1779074347051,53.76,76812.68,0.0,0.95257,4e-05,4.34604]
[1779074352087,53.76,76814.97,0.0,0.95267,4e-05,4.33882]
[1779074357121,53.76,76816.86,0.0,0.95275,4e-05,4.33281]
[1779074363164,53.76,76820.71,0.0,0.95292,4e-05,4.3209]
[1779074368198,53.76,76818.22,0.0,0.95282,4e-05,4.32806]
[1779074371673,53.75,76811.69,0.0,0.9526,4e-05,4.34276]
[1779074377260,53.75,76811.67,0.0,0.9526,4e-05,4.3423]
[1779074382296,53.75,76810.78,0.0,0.95257,4e-05,4.34453]
[1779074387331,53.75,76809.96,0.0,0.95254,4e-05,4.34655]
[1779074392366,53.75,76809.06,0.0,0.95251,4e-05,4.3488]
[1779074397401,53.74,76806.4,0.0,0.95241,4e-05,4.35627]
[1779074402436,53.74,76804.03,0.0,0.95232,4e-05,4.36285]
[1779074404453,53.74,76802.19,0.0,0.95224,4e-05,4.36812]
[1779074409486,53.74,76805.9,0.0,0.95241,4e-05,4.35616]
[1779074414520,53.73,76805.89,0.0,0.95242,4e-05,4.35545]
[1779074419559,53.73,76804.57,0.0,0.95237,4e-05,4.35862]
[1779074424590,53.72,76802.24,0.0,0.95229,4e-05,4.36483]
[1779074429628,53.72,76805.62,0.0,0.95244,4e-05,4.35367]
[1779074434663,53.72,76808.6,0.0,0.95263,4e-05,4.33902]
[1779074436676,53.72,76811.1,0.0,0.95274,4e-05,4.33116]
[1779074442170,53.71,76814.22,0.0,0.95288,4e-05,4.3208]
[1779074447754,53.71,76815.95,0.0,0.95296,4e-05,4.3149]
[1779074452789,53.7,76814.91,0.0,0.95293,4e-05,4.31735]
[1779074457824,53.7,76810.39,0.0,0.95275,4e-05,4.33026]
[1779074463868,53.7,76811.9,0.0,0.95282,4e-05,4.32483]
[1779074468902,53.69,76812.27,0.0,0.95285,4e-05,4.32304]
[1779074473937,53.69,76815.82,0.0,0.953,4e-05,4.31178]
[1779074478971,53.69,76811.91,0.0,0.95285,4e-05,4.32299]
[1779074484012,53.69,76811.08,0.0,0.95282,4e-05,4.3249]
[1779074489049,53.68,76810.79,0.0,0.95282,4e-05,4.3252]
[1779074492071,53.68,76794.33,0.0,0.95218,4e-05,4.36987]
[1779074492520,53.68,76794.31,0.0,0.95218,4e-05,4.36975]
[1779074498112,53.68,76792.45,0.0,0.95211,4e-05,4.37452]
[1779074499120,53.68,76783.81,0.0,0.95175,4e-05,4.40061]
[1779074500131,53.68,76784.06,0.0,0.95176,4e-05,4.39963]
[1779074505164,53.67,76783.58,0.0,0.95176,4e-05,4.39998]
[1779074510199,53.67,76783.49,0.0,0.95177,4e-05,4.39911]
[1779074515235,53.66,76786.54,0.0,0.95192,4e-05,4.38849]
[1779074520274,53.65,76785.4,0.0,0.95188,4e-05,4.39086]
[1779074525304,53.65,76786.21,0.0,0.95193,4e-05,4.38732]
[1779074530357,53.65,76789.0,0.0,0.95206,4e-05,4.37782]
[1779074531346,53.64,76782.68,0.0,0.9518,4e-05,4.39683]
[1779074532800,53.64,76775.25,0.0,0.95149,4e-05,4.41925]
[1779074538395,53.64,76779.55,0.0,0.95169,4e-05,4.40463]
[1779074541416,53.63,76784.61,0.0,0.95191,4e-05,4.38859]
[1779074542871,53.63,76794.15,0.0,0.95232,4e-05,4.35945]
[1779074548466,53.63,76799.39,0.0,0.95255,4e-05,4.34272]
[1779074551486,53.63,76805.42,0.0,0.95286,4e-05,4.31945]
[1779074555515,53.63,76798.68,0.0,0.95258,4e-05,4.33938]
[1779074560549,53.62,76802.68,0.0,0.95276,4e-05,4.32673]
[1779074563014,53.62,76795.13,0.0,0.95244,4e-05,4.34935]
[1779074564577,53.62,76792.12,0.0,0.95232,4e-05,4.35824]
[1779074569612,53.62,76795.07,0.0,0.95245,4e-05,4.34856]
[1779074573085,53.62,76807.02,0.0,0.95296,4e-05,4.31208]
[1779074573639,53.62,76807.02,0.0,0.95296,4e-05,4.31198]
[1779074575655,53.61,76812.11,0.0,0.95317,4e-05,4.29652]
[1779074580689,53.61,76823.0,0.0,0.95363,4e-05,4.26366]
[1779074581697,53.61,76828.84,0.0,0.95387,4e-05,4.24623]
[1779074583156,53.61,76824.11,0.0,0.95367,4e-05,4.26038]
[1779074586732,53.61,76819.96,0.0,0.9535,4e-05,4.27283]
[1779074591766,53.61,76818.81,0.0,0.95345,4e-05,4.27625]
[1779074596801,53.61,76819.28,0.0,0.95347,4e-05,4.27485]
[1779074601838,53.61,76823.16,0.0,0.95363,4e-05,4.26332]
[1779074603299,53.61,76853.16,0.0,0.95486,4e-05,4.17431]
[1779074603852,53.62,76853.16,0.0,0.95485,4e-05,4.17445]
[1779074605871,53.62,76854.08,0.0,0.95489,4e-05,4.17212]
[1779074610920,53.62,76849.91,0.0,0.9547,4e-05,4.18537]
[1779074615949,53.63,76847.75,0.0,0.95465,4e-05,4.18803]
[1779074618970,53.63,76842.14,0.0,0.95442,4e-05,4.20517]
[1779074624008,53.63,76837.61,0.0,0.95422,4e-05,4.21947]
[1779074629041,53.64,76833.66,0.0,0.95405,4e-05,4.23197]
[1779074632061,53.64,76842.72,0.0,0.95441,4e-05,4.20551]
[1779074637098,53.64,76843.2,0.0,0.95442,4e-05,4.20494]
[1779074642134,53.64,76845.9,0.0,0.95452,4e-05,4.19775]
[1779074646160,53.65,76852.16,0.0,0.95476,4e-05,4.18001]
[1779074651196,53.65,76852.88,0.0,0.95478,4e-05,4.17888]
[1779074657241,53.66,76852.26,0.0,0.95474,4e-05,4.18189]
[1779074662272,53.66,76854.85,0.0,0.95483,4e-05,4.17525]
[1779074667308,53.67,76856.64,0.0,0.95489,4e-05,4.17097]
[1779074672342,53.67,76860.24,0.0,0.95506,4e-05,4.15674]
[1779074677378,53.68,76858.15,0.0,0.95496,4e-05,4.16412]
[1779074682412,53.68,76859.99,0.0,0.95502,4e-05,4.1597]
[1779074687451,53.69,76861.03,0.0,0.95505,4e-05,4.15765]
[1779074689464,53.69,76874.83,0.0,0.9556,4e-05,4.11745]
[1779074690471,53.69,76880.42,0.0,0.95582,4e-05,4.10142]
[1779074691479,53.69,76880.39,0.0,0.95581,4e-05,4.1021]
[1779074696513,53.7,76876.22,0.0,0.95563,4e-05,4.11569]
[1779074700543,53.7,76869.4,0.0,0.95534,4e-05,4.13672]
[1779074702557,53.71,76862.0,0.0,0.95504,4e-05,4.15888]
[1779074707593,53.71,76867.48,0.0,0.95524,4e-05,4.14392]
[1779074711621,53.71,76861.25,0.0,0.95498,4e-05,4.16308]
[1779074716659,53.72,76862.12,0.0,0.955,4e-05,4.16158]
[1779074721690,53.72,76863.46,0.0,0.95504,4e-05,4.15868]
[1779074726725,53.73,76864.16,0.0,0.95505,4e-05,4.15768]
[1779074731760,53.73,76866.55,0.0,0.95518,4e-05,4.14709]
[1779074736795,53.74,76868.13,0.0,0.95523,4e-05,4.14359]
[1779074744291,53.75,76864.18,0.0,0.95505,4e-05,4.15675]
[1779074746865,53.75,76862.64,0.0,0.95498,4e-05,4.16189]
[1779074751900,53.75,76853.81,0.0,0.95461,4e-05,4.1888]
[1779074758949,53.76,76852.86,0.0,0.95456,4e-05,4.19267]
[1779074762984,53.76,76846.54,0.0,0.95429,4e-05,4.21196]
[1779074764431,53.76,76834.18,0.0,0.95379,4e-05,4.24876]
[1779074764998,53.76,76834.18,0.0,0.95379,4e-05,4.24885]
[1779074768021,53.76,76827.01,0.0,0.95349,4e-05,4.27042]
[1779074773055,53.76,76827.06,0.0,0.95349,4e-05,4.27044]
[1779074778095,53.76,76825.59,0.0,0.95343,4e-05,4.27499]
[1779074781117,53.76,76820.48,0.0,0.95321,4e-05,4.29033]
[1779074783129,53.76,76818.44,0.0,0.95313,4e-05,4.29642]
[1779074788168,53.76,76815.19,0.0,0.953,4e-05,4.30601]
[1779074793203,53.76,76815.17,0.0,0.95304,4e-05,4.30117]
[1779074798239,53.76,76815.65,0.0,0.95307,4e-05,4.29961]
[1779074800252,53.76,76821.49,0.0,0.95331,4e-05,4.28207]
[1779074801259,53.76,76827.38,0.0,0.95355,4e-05,4.26448]
[1779074803273,53.76,76827.36,0.0,0.95355,4e-05,4.26461]
[1779074808312,53.76,76830.73,0.0,0.95369,4e-05,4.25474]
[1779074809316,53.76,76836.25,0.0,0.95391,4e-05,4.23836]
[1779074811330,53.76,76839.15,0.0,0.95403,4e-05,4.2299]
[1779074816365,53.77,76838.87,0.0,0.95401,4e-05,4.23117]
[1779074821401,53.77,76843.64,0.0,0.9542,4e-05,4.21751]
[1779074826435,53.77,76847.77,0.0,0.95436,4e-05,4.20587]
[1779074830465,53.77,76859.39,0.0,0.95482,4e-05,4.17209]
[1779074831472,53.77,76869.51,0.0,0.95523,4e-05,4.14257]
[1779074832480,53.77,76872.55,0.0,0.95535,4e-05,4.13389]
[1779074834494,53.78,76875.66,0.0,0.95547,4e-05,4.12528]
[1779074840536,53.78,76875.02,0.0,0.95542,4e-05,4.12861]
[1779074845574,53.79,76871.61,0.0,0.95526,4e-05,4.14004]
[1779074850607,53.8,76871.8,0.0,0.95526,4e-05,4.14071]
[1779074855643,53.8,76871.54,0.0,0.95527,4e-05,4.13811]
[1779074860677,53.81,76870.84,0.0,0.95523,4e-05,4.14142]
[1779074865712,53.81,76873.74,0.0,0.95533,4e-05,4.13423]
[1779074870747,53.82,76876.16,0.0,0.95541,4e-05,4.12851]
[1779074872772,53.82,76882.75,0.0,0.95566,4e-05,4.10988]
[1779074873768,53.82,76890.21,0.0,0.95595,4e-05,4.08855]
[1779074878803,53.83,76892.33,0.0,0.95601,4e-05,4.0841]
[1779074882832,53.84,76886.63,0.0,0.95577,4e-05,4.1019]
[1779074887866,53.84,76885.06,0.0,0.95569,4e-05,4.1079]
[1779074892906,53.85,76880.82,0.0,0.9555,4e-05,4.12158]
[1779074897942,53.86,76876.75,0.0,0.95532,4e-05,4.13472]
[1779074905426,53.86,76883.59,0.0,0.95557,4e-05,4.11656]
[1779074908018,53.87,76886.33,0.0,0.95567,4e-05,4.10939]
[1779074913053,53.87,76886.18,0.0,0.95569,4e-05,4.10659]
[1779074918090,53.88,76878.74,0.0,0.95538,4e-05,4.1296]
[1779074923125,53.89,76881.24,0.0,0.95546,4e-05,4.12361]
[1779074925581,53.89,76895.04,0.0,0.956,4e-05,4.0841]
[1779074927152,53.89,76907.24,0.0,0.95648,4e-05,4.04859]
[1779074928159,53.89,76905.41,0.0,0.95641,4e-05,4.0538]
[1779074933194,53.88,76907.23,0.0,0.95651,4e-05,4.04671]
[1779074938229,53.87,76905.89,0.0,0.95648,4e-05,4.04878]
[1779074942258,53.86,76899.15,0.0,0.95623,4e-05,4.06678]
[1779074943268,53.87,76893.82,0.0,0.95602,4e-05,4.08255]
[1779074944273,53.87,76893.05,0.0,0.95598,4e-05,4.08511]
[1779074949308,53.87,76892.91,0.0,0.95596,4e-05,4.08713]
[1779074954342,53.88,76893.18,0.0,0.95595,4e-05,4.08792]
[1779074959377,53.89,76895.92,0.0,0.95603,4e-05,4.08153]
[1779074964412,53.9,76892.41,0.0,0.95587,4e-05,4.09317]
[1779074969447,53.9,76893.41,0.0,0.95589,4e-05,4.09176]
[1779074974482,53.91,76894.53,0.0,0.95596,4e-05,4.08539]
[1779074979518,53.92,76893.82,0.0,0.95592,4e-05,4.08897]
[1779074982538,53.92,76888.24,0.0,0.95568,4e-05,4.10602]
[1779074990594,53.93,76887.9,0.0,0.95564,4e-05,4.10915]
[1779074995629,53.94,76888.48,0.0,0.95565,4e-05,4.10874]
[1779075000664,53.94,76889.06,0.0,0.95565,4e-05,4.10838]
[1779075003687,53.95,76883.88,0.0,0.95544,4e-05,4.12422]
[1779075005700,53.95,76882.46,0.0,0.95537,4e-05,4.12881]
[1779075010734,53.95,76882.31,0.0,0.95535,4e-05,4.13035]
[1779075015769,53.96,76879.74,0.0,0.95524,4e-05,4.13885]
[1779075018792,53.96,76872.46,0.0,0.95494,4e-05,4.16085]
[1779075023830,53.96,76866.59,0.0,0.95469,4e-05,4.17879]
[1779075028873,53.97,76866.12,0.0,0.95466,4e-05,4.18082]
[1779075030881,53.97,76852.39,0.0,0.95411,4e-05,4.22137]
[1779075031883,53.97,76865.38,0.0,0.95468,4e-05,4.17851]
[1779075032890,53.97,76877.93,0.0,0.95518,4e-05,4.1421]
[1779075037924,53.97,76878.25,0.0,0.95518,4e-05,4.14211]
[1779075039941,53.98,76872.48,0.0,0.95494,4e-05,4.15931]
[1779075041954,53.98,76863.26,0.0,0.95457,4e-05,4.18659]
[1779075043968,53.98,76856.85,0.0,0.9543,4e-05,4.20563]
[1779075046435,53.98,76846.77,0.0,0.95389,4e-05,4.23555]
[1779075046989,53.98,76846.77,0.0,0.95389,4e-05,4.23559]
[1779075049003,53.98,76841.23,0.0,0.95366,4e-05,4.25205]
[1779075053032,53.98,76830.77,0.0,0.95323,4e-05,4.28309]
[1779075058067,53.98,76828.72,0.0,0.95315,4e-05,4.28891]
[1779075061087,53.98,76834.15,0.0,0.95338,4e-05,4.27256]
[1779075065115,53.98,76840.09,0.0,0.95363,4e-05,4.25477]
[1779075070160,53.98,76841.55,0.0,0.95369,4e-05,4.25034]
[1779075073180,53.98,76853.96,0.0,0.95419,4e-05,4.21359]
[1779075074194,53.98,76857.84,0.0,0.95435,4e-05,4.20219]
[1779075076650,53.98,76850.47,0.0,0.95405,4e-05,4.22403]
[1779075082244,53.98,76850.67,0.0,0.95406,4e-05,4.22359]
[1779075087279,53.98,76851.25,0.0,0.95408,4e-05,4.22204]
[1779075092314,53.98,76851.64,0.0,0.95414,4e-05,4.21635]
[1779075097349,53.98,76850.45,0.0,0.95409,4e-05,4.22004]
[1779075102384,53.98,76849.65,0.0,0.95405,4e-05,4.22256]
[1779075107419,53.98,76849.54,0.0,0.95405,4e-05,4.223]
[1779075112455,53.98,76830.49,0.0,0.95326,4e-05,4.27964]
[1779075113461,53.98,76823.63,0.0,0.95298,4e-05,4.30006]
[1779075114468,53.98,76818.19,0.0,0.95275,4e-05,4.31654]
[1779075115475,53.98,76810.19,0.0,0.95242,4e-05,4.34044]
[1779075116482,53.98,76806.17,0.0,0.95225,4e-05,4.35238]
[1779075119504,53.98,76800.1,0.0,0.952,4e-05,4.37016]
[1779075120514,53.98,76794.7,0.0,0.95178,4e-05,4.38628]
[1779075121521,53.98,76789.64,0.0,0.95157,4e-05,4.40139]
[1779075122527,53.97,76782.37,0.0,0.95126,4e-05,4.42323]
[1779075123534,53.97,76777.55,0.0,0.95106,4e-05,4.43763]
[1779075125549,53.97,76772.34,0.0,0.95084,4e-05,4.45291]
[1779075127562,53.97,76764.66,0.0,0.95052,4e-05,4.47575]
[1779075132597,53.96,76754.6,0.0,0.95011,4e-05,4.50486]
[1779075133604,53.96,76747.48,0.0,0.9498,4e-05,4.52644]
[1779075134613,53.96,76744.54,0.0,0.94968,4e-05,4.5351]
[1779075140653,53.94,76743.34,0.0,0.94966,4e-05,4.53616]
[1779075143674,53.94,76733.55,0.0,0.94925,4e-05,4.56522]
[1779075144683,53.93,76729.48,0.0,0.94908,4e-05,4.5774]
[1779075148709,53.93,76735.23,0.0,0.94936,4e-05,4.5575]
[1779075153744,53.92,76738.32,0.0,0.94958,4e-05,4.54073]
[1779075155759,53.91,76744.15,0.0,0.94985,4e-05,4.5218]
[1779075159787,53.9,76737.01,0.0,0.94955,4e-05,4.54226]
[1779075160794,53.9,76733.2,0.0,0.94939,4e-05,4.55364]
[1779075161801,53.9,76742.94,0.0,0.94983,4e-05,4.52297]
[1779075162807,53.9,76747.85,0.0,0.95005,4e-05,4.50737]
[1779075164822,53.89,76754.52,0.0,0.95035,4e-05,4.48604]
[1779075166839,53.89,76762.09,0.0,0.95069,4e-05,4.46208]
[1779075167842,53.89,76770.2,0.0,0.95104,4e-05,4.43693]
[1779075168850,53.89,76772.52,0.0,0.95115,4e-05,4.42957]
[1779075173885,53.88,76775.31,0.0,0.95128,4e-05,4.42008]
[1779075177914,53.88,76773.75,0.0,0.95122,4e-05,4.42408]
[1779075182950,53.87,76770.88,0.0,0.95112,4e-05,4.43139]
[1779075187987,53.87,76772.82,0.0,0.95122,4e-05,4.42396]
[1779075193026,53.86,76771.53,0.0,0.95119,4e-05,4.42645]
[1779075198062,53.85,76772.72,0.0,0.95126,4e-05,4.42111]
[1779075203096,53.85,76772.66,0.0,0.95128,4e-05,4.41989]
[1779075208132,53.84,76772.61,0.0,0.9513,4e-05,4.41865]
[1779075213166,53.83,76778.46,0.0,0.95161,4e-05,4.39471]
[1779075218202,53.83,76776.24,0.0,0.95154,4e-05,4.40026]
[1779075221256,53.83,76782.96,0.0,0.95183,4e-05,4.3791]
[1779075222263,53.83,76790.09,0.0,0.95214,4e-05,4.3573]
[1779075227719,53.82,76792.42,0.0,0.95225,4e-05,4.34936]
[1779075233343,53.82,76793.01,0.0,0.95229,4e-05,4.34653]
[1779075238376,53.81,76792.72,0.0,0.95229,4e-05,4.34651]
[1779075243420,53.81,76792.57,0.0,0.95229,4e-05,4.34608]
[1779075248448,53.8,76792.87,0.0,0.95232,4e-05,4.34432]
[1779075253487,53.8,76793.36,0.0,0.95235,4e-05,4.34199]
[1779075257931,53.8,76801.8,0.0,0.95271,4e-05,4.31591]
[1779075260534,53.8,76801.41,0.0,0.9527,4e-05,4.31672]
[1779075261540,53.8,76796.05,0.0,0.95248,4e-05,4.33275]
[1779075263554,53.79,76794.54,0.0,0.95242,4e-05,4.33701]
[1779075268597,53.79,76798.44,0.0,0.95259,4e-05,4.3245]
[1779075272619,53.79,76804.49,0.0,0.9529,4e-05,4.30102]
[1779075274633,53.79,76809.45,0.0,0.95311,4e-05,4.28594]
[1779075276649,53.79,76816.01,0.0,0.95339,4e-05,4.26617]
[1779075278078,53.79,76833.67,0.0,0.95411,4e-05,4.21359]
[1779075278660,53.79,76833.67,0.0,0.95411,4e-05,4.21358]
[1779075279668,53.79,76840.2,0.0,0.95438,4e-05,4.1943]
[1779075280674,53.79,76840.02,0.0,0.95437,4e-05,4.19492]
[1779075285710,53.79,76846.74,0.0,0.95464,4e-05,4.17552]
[1779075290746,53.79,76842.07,0.0,0.95446,4e-05,4.18873]
[1779075295780,53.78,76839.49,0.0,0.95436,4e-05,4.19534]
[1779075297793,53.78,76834.65,0.0,0.95416,4e-05,4.20982]
[1779075299807,53.78,76829.08,0.0,0.95393,4e-05,4.22646]
[1779075303835,53.78,76820.59,0.0,0.95358,4e-05,4.25187]
[1779075305849,53.78,76814.69,0.0,0.95334,4e-05,4.26952]
[1779075307863,53.78,76810.7,0.0,0.95317,4e-05,4.28143]
[1779075308871,53.78,76801.77,0.0,0.9528,4e-05,4.3082]
[1779075309877,53.78,76801.39,0.0,0.95279,4e-05,4.30927]
[1779075314912,53.78,76797.39,0.0,0.95262,4e-05,4.32095]
[1779075319948,53.78,76794.94,0.0,0.95253,4e-05,4.32789]
[1779075324982,53.78,76796.7,0.0,0.95261,4e-05,4.32209]
[1779075330017,53.78,76795.15,0.0,0.95255,4e-05,4.32628]
[1779075335057,53.77,76795.15,0.0,0.9526,4e-05,4.32104]
[1779075338074,53.76,76793.53,0.0,0.95257,4e-05,4.3234]
[1779075343109,53.74,76800.01,0.0,0.95289,4e-05,4.30026]
[1779075345122,53.74,76802.27,0.0,0.95299,4e-05,4.29331]
[1779075350158,53.74,76802.07,0.0,0.95298,4e-05,4.29356]
[1779075355193,53.74,76797.84,0.0,0.95281,4e-05,4.30592]
[1779075360228,53.74,76801.16,0.0,0.95296,4e-05,4.29554]
[1779075365263,53.74,76800.0,0.0,0.95291,4e-05,4.29862]
[1779075368711,53.74,76805.01,0.0,0.95312,4e-05,4.28343]
[1779075374326,53.74,76802.79,0.0,0.95304,4e-05,4.28987]
[1779075379361,53.73,76807.08,0.0,0.95322,4e-05,4.27678]
[1779075384396,53.73,76806.47,0.0,0.95319,4e-05,4.27852]
[1779075385405,53.73,76811.47,0.0,0.9534,4e-05,4.26355]
[1779075386412,53.73,76817.73,0.0,0.95366,4e-05,4.24489]
[1779075387419,53.73,76825.14,0.0,0.95396,4e-05,4.2229]
[1779075388862,53.74,76828.97,0.0,0.95412,4e-05,4.21163]
[1779075394467,53.73,76834.9,0.0,0.95443,4e-05,4.18774]
[1779075395474,53.73,76842.37,0.0,0.95474,4e-05,4.16545]
[1779075396481,53.73,76850.26,0.0,0.95506,4e-05,4.14204]
[1779075397488,53.72,76851.79,0.0,0.95512,4e-05,4.13738]
[1779075400509,53.73,76862.33,0.0,0.95554,4e-05,4.10716]
[1779075401516,53.73,76869.51,0.0,0.95582,4e-05,4.08649]
[1779075402524,53.73,76871.11,0.0,0.95588,4e-05,4.08175]
[1779075406551,53.73,76864.05,0.0,0.95561,4e-05,4.10192]
[1779075411595,53.72,76866.1,0.0,0.9557,4e-05,4.09537]
[1779075414615,53.72,76859.3,0.0,0.95543,4e-05,4.11481]
[1779075417630,53.72,76851.46,0.0,0.95512,4e-05,4.13728]
[1779075422665,53.72,76852.38,0.0,0.95517,4e-05,4.13362]
[1779075427703,53.71,76858.16,0.0,0.95542,4e-05,4.11575]
[1779075432738,53.71,76858.16,0.0,0.95543,4e-05,4.11485]
[1779075435759,53.7,76851.83,0.0,0.95518,4e-05,4.13286]
[1779075440795,53.7,76852.92,0.0,0.95524,4e-05,4.12868]
[1779075445830,53.7,76850.33,0.0,0.95515,4e-05,4.13538]
[1779075450865,53.69,76854.64,0.0,0.95533,4e-05,4.12188]
[1779075455900,53.69,76853.0,0.0,0.95532,4e-05,4.12124]
[1779075460935,53.68,76854.75,0.0,0.95541,4e-05,4.1153]
[1779075465971,53.68,76853.4,0.0,0.95536,4e-05,4.11844]
[1779075467985,53.68,76845.39,0.0,0.95505,4e-05,4.14156]
[1779075471006,53.68,76839.3,0.0,0.95481,4e-05,4.15883]
[1779075476048,53.67,76834.38,0.0,0.95462,4e-05,4.17215]
[1779075478062,53.67,76826.84,0.0,0.95432,4e-05,4.19395]
[1779075483108,53.66,76828.98,0.0,0.95443,4e-05,4.18629]
[1779075488142,53.66,76827.74,0.0,0.9544,4e-05,4.18868]
[1779075493177,53.65,76830.77,0.0,0.95454,4e-05,4.17845]
[1779075498215,53.65,76833.04,0.0,0.95464,4e-05,4.17061]
[1779075503247,53.64,76837.9,0.0,0.95484,4e-05,4.15602]
[1779075508283,53.65,76832.6,0.0,0.95462,4e-05,4.17255]
[1779075510297,53.65,76831.76,0.0,0.95458,4e-05,4.17495]
[1779075515333,53.64,76827.97,0.0,0.95449,4e-05,4.1803]
[1779075520367,53.64,76826.31,0.0,0.95444,4e-05,4.18401]
[1779075525407,53.63,76830.4,0.0,0.95463,4e-05,4.17052]
[1779075530437,53.63,76826.06,0.0,0.95447,4e-05,4.18222]
[1779075535472,53.62,76824.47,0.0,0.95442,4e-05,4.18577]
[1779075540511,53.61,76823.15,0.0,0.95438,4e-05,4.18852]
[1779075542524,53.61,76814.87,0.0,0.95405,4e-05,4.21261]
[1779075544538,53.61,76805.13,0.0,0.95365,4e-05,4.24106]
[1779075550029,53.6,76805.1,0.0,0.95367,4e-05,4.23954]
[1779075553601,53.6,76810.45,0.0,0.9539,4e-05,4.22271]
[1779075558637,53.6,76810.07,0.0,0.95388,4e-05,4.22423]
[1779075563674,53.6,76809.32,0.0,0.95385,4e-05,4.22681]
[1779075568708,53.6,76807.58,0.0,0.95377,4e-05,4.23229]
[1779075573742,53.6,76810.82,0.0,0.95395,4e-05,4.21782]
[1779075576766,53.6,76814.7,0.0,0.95413,4e-05,4.20538]
[1779075580238,53.59,76822.05,0.0,0.95444,4e-05,4.18276]
[1779075582806,53.59,76830.16,0.0,0.95478,4e-05,4.15804]
[1779075583814,53.59,76832.98,0.0,0.9549,4e-05,4.14952]
[1779075588848,53.6,76836.62,0.0,0.95503,4e-05,4.13978]
[1779075593883,53.6,76842.63,0.0,0.95526,4e-05,4.12318]
[1779075598918,53.61,76842.38,0.0,0.95523,4e-05,4.12509]
[1779075603954,53.61,76840.45,0.0,0.95514,4e-05,4.1319]
[1779075608990,53.62,76838.7,0.0,0.95505,4e-05,4.13808]
[1779075614027,53.62,76840.43,0.0,0.95511,4e-05,4.13403]
[1779075619063,53.63,76841.3,0.0,0.95513,4e-05,4.13253]
[1779075624100,53.62,76839.46,0.0,0.95506,4e-05,4.13751]
[1779075628128,53.62,76834.01,0.0,0.95485,4e-05,4.15289]
[1779075631147,53.61,76827.41,0.0,0.95466,4e-05,4.1656]
[1779075636181,53.61,76829.36,0.0,0.95475,4e-05,4.15887]
[1779075641217,53.6,76827.3,0.0,0.95468,4e-05,4.16401]
[1779075647259,53.6,76834.12,0.0,0.95497,4e-05,4.14288]
[1779075649273,53.6,76828.64,0.0,0.95475,4e-05,4.15874]
[1779075650281,53.59,76824.79,0.0,0.9546,4e-05,4.16994]
[1779075655315,53.59,76823.79,0.0,0.95457,4e-05,4.17198]
[1779075660352,53.59,76823.49,0.0,0.95457,4e-05,4.1719]
[1779075665389,53.58,76818.81,0.0,0.95439,4e-05,4.18478]
[1779075670422,53.58,76824.36,0.0,0.95463,4e-05,4.16775]
[1779075674450,53.58,76832.46,0.0,0.95496,4e-05,4.14357]
[1779075676463,53.58,76836.48,0.0,0.95512,4e-05,4.13186]
[1779075677470,53.58,76843.48,0.0,0.9554,4e-05,4.11156]
[1779075678478,53.58,76847.06,0.0,0.95554,4e-05,4.10098]
[1779075680493,53.58,76848.12,0.0,0.95559,4e-05,4.09776]
[1779075685526,53.58,76845.88,0.0,0.9555,4e-05,4.10393]
[1779075691012,53.57,76849.63,0.0,0.95571,4e-05,4.08792]
[1779075696603,53.57,76851.92,0.0,0.9558,4e-05,4.08087]
[1779075701638,53.57,76855.81,0.0,0.95596,4e-05,4.0693]
[1779075706674,53.57,76860.76,0.0,0.95616,4e-05,4.05474]
[1779075711708,53.57,76864.07,0.0,0.95629,4e-05,4.04512]
[1779075716743,53.57,76863.6,0.0,0.95627,4e-05,4.04645]
[1779075721777,53.57,76868.0,0.0,0.95644,4e-05,4.0338]
[1779075723797,53.57,76874.38,0.0,0.9567,4e-05,4.01538]
[1779075725811,53.57,76878.52,0.0,0.95685,4e-05,4.00391]
[1779075728833,53.58,76872.22,0.0,0.95659,4e-05,4.023]
[1779075731852,53.58,76870.15,0.0,0.95649,4e-05,4.03017]
[1779075732858,53.59,76863.41,0.0,0.95622,4e-05,4.05009]
[1779075733865,53.59,76859.78,0.0,0.95607,4e-05,4.06099]
[1779075735882,53.59,76857.2,0.0,0.95596,4e-05,4.06916]
[1779075741367,53.59,76859.31,0.0,0.95604,4e-05,4.06383]
[1779075743934,53.59,76865.95,0.0,0.9563,4e-05,4.04441]
[1779075748970,53.59,76866.82,0.0,0.95634,4e-05,4.04181]
[1779075754007,53.59,76863.84,0.0,0.95626,4e-05,4.0458]
[1779075756020,53.59,76858.83,0.0,0.95607,4e-05,4.06031]
[1779075761508,53.59,76852.3,0.0,0.95581,4e-05,4.07911]
[1779075763071,53.59,76851.12,0.0,0.95576,4e-05,4.0824]
[1779075768112,53.59,76855.21,0.0,0.95593,4e-05,4.07007]
[1779075774149,53.59,76856.3,0.0,0.95598,4e-05,4.06646]
[1779075776163,53.59,76866.06,0.0,0.95637,4e-05,4.03799]
[1779075781649,53.59,76862.58,0.0,0.95624,4e-05,4.04788]
[1779075787241,53.58,76863.42,0.0,0.95627,4e-05,4.04514]
[1779075792276,53.58,76862.62,0.0,0.95625,4e-05,4.04721]
[1779075795296,53.58,76859.43,0.0,0.95612,4e-05,4.05628]
[1779075800332,53.58,76862.91,0.0,0.95626,4e-05,4.04585]
[1779075806374,53.58,76862.85,0.0,0.95627,4e-05,4.04568]
[1779075811409,53.58,76867.88,0.0,0.95651,4e-05,4.02625]
[1779075814432,53.58,76873.49,0.0,0.95674,4e-05,4.00995]
[1779075816459,53.58,76878.68,0.0,0.95694,4e-05,3.995]
[1779075821494,53.58,76880.24,0.0,0.957,4e-05,3.99065]
[1779075826529,53.58,76886.28,0.0,0.95723,4e-05,3.9735]
[1779075828546,53.58,76888.32,0.0,0.95731,4e-05,3.9678]
[1779075833577,53.58,76892.31,0.0,0.95746,4e-05,3.95675]
[1779075838617,53.58,76897.69,0.0,0.95766,4e-05,3.94186]
[1779075843651,53.59,76898.9,0.0,0.9577,4e-05,3.93893]
[1779075848697,53.6,76898.02,0.0,0.95763,4e-05,3.94381]
[1779075853722,53.61,76901.99,0.0,0.95776,4e-05,3.9348]
[1779075855738,53.61,76909.85,0.0,0.95804,4e-05,3.91341]
[1779075856748,53.61,76916.22,0.0,0.95829,4e-05,3.89542]
[1779075857753,53.61,76918.24,0.0,0.95836,4e-05,3.8899]
[1779075862787,53.62,76918.38,0.0,0.95836,4e-05,3.88998]
[1779075864802,53.62,76926.27,0.0,0.95866,4e-05,3.86785]
[1779075865809,53.62,76931.23,0.0,0.95884,4e-05,3.85422]
[1779075870844,53.62,76934.03,0.0,0.95893,4e-05,3.8473]
[1779075873866,53.62,76929.16,0.0,0.95879,4e-05,3.85701]
[1779075878900,53.63,76931.94,0.0,0.95888,4e-05,3.85012]
[1779075883935,53.63,76936.72,0.0,0.95905,4e-05,3.83772]
[1779075888970,53.64,76939.73,0.0,0.95915,4e-05,3.83032]
[1779075890999,53.64,76944.75,0.0,0.95934,4e-05,3.81614]
[1779075892425,53.64,76952.05,0.0,0.95961,4e-05,3.79552]
[1779075894005,53.64,76950.58,0.0,0.95956,4e-05,3.79938]
[1779075898033,53.63,76937.96,0.0,0.95909,4e-05,3.83411]
[1779075899041,53.63,76937.07,0.0,0.95906,4e-05,3.83643]
[1779075904075,53.63,76935.01,0.0,0.959,4e-05,3.84134]
[1779075909109,53.62,76930.13,0.0,0.95883,4e-05,3.85418]
[1779075914156,53.62,76925.08,0.0,0.95865,4e-05,3.86752]
[1779075918184,53.62,76918.18,0.0,0.95839,4e-05,3.88625]
[1779075920198,53.61,76911.28,0.0,0.95814,4e-05,3.90537]
[1779075922642,53.61,76913.66,0.0,0.95823,4e-05,3.89817]
[1779075928254,53.61,76907.25,0.0,0.95801,4e-05,3.91504]
[1779075931279,53.6,76912.27,0.0,0.95825,4e-05,3.89561]
[1779075936310,53.6,76913.0,0.0,0.95829,4e-05,3.89257]
[1779075941346,53.59,76911.41,0.0,0.95824,4e-05,3.89613]
[1779075946381,53.59,76909.09,0.0,0.95817,4e-05,3.9018]
[1779075948396,53.59,76903.34,0.0,0.95795,4e-05,3.91773]
[1779075953431,53.58,76903.63,0.0,0.95798,4e-05,3.91582]
[1779075958466,53.58,76905.48,0.0,0.95806,4e-05,3.90951]
[1779075962494,53.57,76912.39,0.0,0.95834,4e-05,3.88909]
[1779075963501,53.57,76919.29,0.0,0.9586,4e-05,3.86943]
[1779075964508,53.57,76921.51,0.0,0.95869,4e-05,3.86303]
[1779075969543,53.57,76925.78,0.0,0.95886,4e-05,3.85038]
[1779075974580,53.57,76928.37,0.0,0.95896,4e-05,3.84254]
[1779075979615,53.57,76926.65,0.0,0.9589,4e-05,3.84689]
[1779075981633,53.56,76925.12,0.0,0.95885,4e-05,3.85096]
[1779075982639,53.56,76918.19,0.0,0.95859,4e-05,3.87034]
[1779075983645,53.56,76913.7,0.0,0.95842,4e-05,3.88287]
[1779075987674,53.56,76907.03,0.0,0.95818,4e-05,3.90109]
[1779075988681,53.56,76905.15,0.0,0.95811,4e-05,3.90623]
[1779075993717,53.55,76903.92,0.0,0.95812,4e-05,3.90416]
[1779075998760,53.55,76902.69,0.0,0.95808,4e-05,3.90664]
[1779076003798,53.54,76898.8,0.0,0.95795,4e-05,3.91661]
[1779076008830,53.54,76900.96,0.0,0.95805,4e-05,3.90936]
[1779076013864,53.53,76901.55,0.0,0.95808,4e-05,3.90661]
[1779076018900,53.53,76900.15,0.0,0.95804,4e-05,3.90949]
[1779076020914,53.53,76895.03,0.0,0.95785,4e-05,3.92361]
[1779076021923,53.53,76889.42,0.0,0.95764,4e-05,3.93936]
[1779076022938,53.52,76889.21,0.0,0.95764,4e-05,3.93968]
[1779076027963,53.53,76885.28,0.0,0.95747,4e-05,3.95196]
[1779076031991,53.53,76890.18,0.0,0.95765,4e-05,3.93863]
[1779076033425,53.53,76898.93,0.0,0.95798,4e-05,3.91391]
[1779076039040,53.54,76901.47,0.0,0.95808,4e-05,3.90711]
[1779076042061,53.53,76896.22,0.0,0.95788,4e-05,3.92134]
[1779076047096,53.53,76893.4,0.0,0.95779,4e-05,3.92814]
[1779076048103,53.53,76887.19,0.0,0.95756,4e-05,3.94559]
[1779076053568,53.52,76888.18,0.0,0.95766,4e-05,3.93679]
[1779076059180,53.51,76887.96,0.0,0.95767,4e-05,3.93586]
[1779076063637,53.51,76878.97,0.0,0.95734,4e-05,3.96051]
[1779076069251,53.5,76880.46,0.0,0.95741,4e-05,3.95537]
[1779076071264,53.5,76886.01,0.0,0.95762,4e-05,3.93984]
[1779076076299,53.51,76881.88,0.0,0.95744,4e-05,3.95258]
[1779076081335,53.51,76883.22,0.0,0.95748,4e-05,3.94959]
[1779076086369,53.51,76890.79,0.0,0.95779,4e-05,3.92699]
[1779076088384,53.51,76896.81,0.0,0.95803,4e-05,3.90936]
[1779076093857,53.5,76896.71,0.0,0.95804,4e-05,3.90851]
[1779076099461,53.49,76898.36,0.0,0.95812,4e-05,3.90241]
[1779076104496,53.49,76899.82,0.0,0.95819,4e-05,3.89718]
[1779076109531,53.48,76901.36,0.0,0.95827,4e-05,3.89172]
[1779076112552,53.48,76887.93,0.0,0.9578,4e-05,3.92468]
[1779076113998,53.48,76883.34,0.0,0.95762,4e-05,3.93797]
[1779076115575,53.48,76883.57,0.0,0.95763,4e-05,3.93764]
[1779076120610,53.49,76883.66,0.0,0.95762,4e-05,3.93817]
[1779076123629,53.49,76883.67,0.0,0.95761,4e-05,3.93864]
[1779076125644,53.49,76882.71,0.0,0.95757,4e-05,3.94172]
[1779076130678,53.49,76879.99,0.0,0.95748,4e-05,3.94896]
[1779076135713,53.48,76880.23,0.0,0.9575,4e-05,3.94679]
[1779076136720,53.48,76870.42,0.0,0.95713,4e-05,3.97465]
[1779076137728,53.48,76860.71,0.0,0.95675,4e-05,4.0023]
[1779076138737,53.48,76858.8,0.0,0.95668,4e-05,4.00744]
[1779076143769,53.47,76861.65,0.0,0.95682,4e-05,3.99723]
[1779076144776,53.46,76867.41,0.0,0.95705,4e-05,3.98024]
[1779076145783,53.46,76868.37,0.0,0.95709,4e-05,3.97712]
[1779076150819,53.46,76870.41,0.0,0.95719,4e-05,3.96956]
[1779076155854,53.45,76873.72,0.0,0.95734,4e-05,3.95844]
[1779076160889,53.44,76874.6,0.0,0.9574,4e-05,3.95438]
[1779076165926,53.43,76873.64,0.0,0.95738,4e-05,3.95565]
[1779076170959,53.43,76875.16,0.0,0.95746,4e-05,3.94982]
[1779076175994,53.42,76876.88,0.0,0.95759,4e-05,3.93892]
[1779076181036,53.41,76875.49,0.0,0.95755,4e-05,3.94159]
[1779076183055,53.41,76881.72,0.0,0.95781,4e-05,3.92303]
[1779076184064,53.41,76895.09,0.0,0.95832,4e-05,3.88496]
[1779076185063,53.41,76895.49,0.0,0.95834,4e-05,3.88367]
[1779076190100,53.41,76896.67,0.0,0.95839,4e-05,3.87954]
[1779076195140,53.4,76900.11,0.0,0.95853,4e-05,3.86908]
[1779076200169,53.4,76899.37,0.0,0.95851,4e-05,3.8705]
[1779076204638,53.4,76907.68,0.0,0.95884,4e-05,3.84637]
[1779076207218,53.4,76910.2,0.0,0.95894,4e-05,3.83908]
[1779076211245,53.39,76908.11,0.0,0.95886,4e-05,3.84455]
[1779076219303,53.39,76911.9,0.0,0.95902,4e-05,3.83295]
[1779076221316,53.39,76904.73,0.0,0.95875,4e-05,3.85291]
[1779076223330,53.39,76902.25,0.0,0.95866,4e-05,3.85945]
[1779076229379,53.38,76902.22,0.0,0.95867,4e-05,3.8586]
[1779076234847,53.38,76903.62,0.0,0.95878,4e-05,3.8494]
[1779076237428,53.38,76896.18,0.0,0.9585,4e-05,3.87002]
[1779076238438,53.38,76889.45,0.0,0.95825,4e-05,3.88894]
[1779076239444,53.38,76889.1,0.0,0.95824,4e-05,3.88973]
[1779076242464,53.37,76884.19,0.0,0.95806,4e-05,3.90304]
[1779076246493,53.37,76893.72,0.0,0.95844,4e-05,3.87503]
[1779076247502,53.37,76895.35,0.0,0.9585,4e-05,3.87022]
[1779076252534,53.36,76898.74,0.0,0.95864,4e-05,3.85974]
[1779076257570,53.36,76896.78,0.0,0.95858,4e-05,3.86443]
[1779076262608,53.35,76896.0,0.0,0.95856,4e-05,3.86578]
[1779076267640,53.35,76900.14,0.0,0.95873,4e-05,3.85322]
[1779076269653,53.35,76905.27,0.0,0.95893,4e-05,3.83844]
[1779076271674,53.35,76907.25,0.0,0.959,4e-05,3.83261]
[1779076272687,53.35,76901.85,0.0,0.9588,4e-05,3.84772]
[1779076275128,53.35,76898.81,0.0,0.95869,4e-05,3.85601]
[1779076278720,53.34,76905.94,0.0,0.95897,4e-05,3.83528]
[1779076281742,53.34,76909.39,0.0,0.9591,4e-05,3.82523]
[1779076286776,53.34,76912.25,0.0,0.95922,4e-05,3.8167]
[1779076291810,53.34,76911.29,0.0,0.95923,4e-05,3.81442]
[1779076296845,53.34,76908.49,0.0,0.95913,4e-05,3.82185]
[1779076301880,53.33,76908.01,0.0,0.95912,4e-05,3.82274]
[1779076306916,53.33,76906.54,0.0,0.95907,4e-05,3.82638]
[1779076308929,53.33,76898.29,0.0,0.95876,4e-05,3.84943]
[1779076309937,53.33,76893.69,0.0,0.95859,4e-05,3.8623]
[1779076311950,53.33,76885.65,0.0,0.95829,4e-05,3.88478]
[1779076312957,53.33,76883.0,0.0,0.95819,4e-05,3.89211]
[1779076317993,53.32,76884.28,0.0,0.95825,4e-05,3.88742]
[1779076320018,53.32,76876.92,0.0,0.95797,4e-05,3.90798]
[1779076321013,53.32,76876.04,0.0,0.95794,4e-05,3.91025]
[1779076325041,53.31,76866.49,0.0,0.95758,4e-05,3.9366]
[1779076327060,53.31,76856.74,0.0,0.95721,4e-05,3.96376]
[1779076328066,53.31,76840.33,0.0,0.95657,4e-05,4.01127]
[1779076329076,53.31,76836.19,0.0,0.95641,4e-05,4.02291]
[1779076331087,53.3,76830.06,0.0,0.95618,4e-05,4.03994]
[1779076332095,53.3,76826.15,0.0,0.95603,4e-05,4.05092]
[1779076334108,53.3,76823.44,0.0,0.95593,4e-05,4.0579]
[1779076336122,53.29,76818.18,0.0,0.95573,4e-05,4.07235]
[1779076339153,53.29,76814.41,0.0,0.9556,4e-05,4.0819]
[1779076343176,53.28,76820.11,0.0,0.95586,4e-05,4.06305]
[1779076344183,53.27,76824.29,0.0,0.95603,4e-05,4.05031]
[1779076347207,53.27,76828.49,0.0,0.95622,4e-05,4.03663]
[1779076350227,53.26,76834.55,0.0,0.95648,4e-05,4.01762]
[1779076355692,53.25,76840.43,0.0,0.95679,4e-05,3.99349]
[1779076361307,53.24,76849.88,0.0,0.95719,4e-05,3.96427]
[1779076362316,53.24,76851.1,0.0,0.95724,4e-05,3.96042]
[1779076367366,53.23,76849.08,0.0,0.95718,4e-05,3.96467]
[1779076372402,53.23,76849.52,0.0,0.95722,4e-05,3.96177]
[1779076377435,53.22,76853.26,0.0,0.95739,4e-05,3.94946]
[1779076382470,53.21,76854.54,0.0,0.95746,4e-05,3.94428]
[1779076385905,53.21,76849.96,0.0,0.95729,4e-05,3.95625]
[1779076391534,53.2,76849.2,0.0,0.95729,4e-05,3.95656]
[1779076393549,53.19,76854.68,0.0,0.95751,4e-05,3.94018]
[1779076398584,53.19,76855.26,0.0,0.95755,4e-05,3.93714]
[1779076403619,53.18,76856.23,0.0,0.95761,4e-05,3.93298]
[1779076409661,53.17,76860.02,0.0,0.95778,4e-05,3.92058]
[1779076414696,53.17,76860.09,0.0,0.95784,4e-05,3.91461]
[1779076419733,53.16,76860.39,0.0,0.95787,4e-05,3.9126]
[1779076423759,53.16,76867.92,0.0,0.95817,4e-05,3.89018]
[1779076426192,53.16,76869.77,0.0,0.95825,4e-05,3.88454]
[1779076431817,53.15,76868.66,0.0,0.95822,4e-05,3.88666]
[1779076436854,53.15,76867.56,0.0,0.95819,4e-05,3.88893]
[1779076441888,53.15,76861.54,0.0,0.95797,4e-05,3.90529]
[1779076443902,53.14,76857.44,0.0,0.95781,4e-05,3.91664]
[1779076446332,53.14,76852.29,0.0,0.95762,4e-05,3.93101]
[1779076451959,53.13,76853.38,0.0,0.95768,4e-05,3.92644]
[1779076456993,53.13,76854.01,0.0,0.95772,4e-05,3.92347]
[1779076462036,53.12,76849.57,0.0,0.95756,4e-05,3.93511]
[1779076467066,53.12,76846.12,0.0,0.95744,4e-05,3.94383]
[1779076472101,53.11,76844.64,0.0,0.95745,4e-05,3.94221]
[1779076477137,53.11,76839.48,0.0,0.95726,4e-05,3.95579]
[1779076479151,53.1,76834.56,0.0,0.95708,4e-05,3.96945]
[1779076484185,53.1,76838.3,0.0,0.95724,4e-05,3.95718]
[1779076489221,53.09,76839.81,0.0,0.95732,4e-05,3.95147]
[1779076494256,53.08,76840.77,0.0,0.95738,4e-05,3.94738]
[1779076498283,53.08,76834.93,0.0,0.95716,4e-05,3.96324]
[1779076503318,53.07,76841.66,0.0,0.95744,4e-05,3.94239]
[1779076510369,53.07,76844.91,0.0,0.95759,4e-05,3.93133]
[1779076511374,53.06,76839.73,0.0,0.95739,4e-05,3.94606]
[1779076512382,53.06,76834.03,0.0,0.95717,4e-05,3.9623]
[1779076514396,53.06,76828.72,0.0,0.95697,4e-05,3.97713]
[1779076519431,53.05,76831.95,0.0,0.95712,4e-05,3.96624]
[1779076524466,53.05,76831.91,0.0,0.95713,4e-05,3.96497]
[1779076529501,53.04,76831.69,0.0,0.95714,4e-05,3.9642]
[1779076534537,53.03,76835.46,0.0,0.95736,4e-05,3.9473]
[1779076539572,53.03,76833.94,0.0,0.95731,4e-05,3.95042]
[1779076544608,53.02,76833.24,0.0,0.9573,4e-05,3.95115]
[1779076549642,53.02,76832.37,0.0,0.95729,4e-05,3.95214]
[1779076554677,53.01,76832.0,0.0,0.95729,4e-05,3.95218]
[1779076559718,53.0,76831.49,0.0,0.95729,4e-05,3.95211]
[1779076567179,53.0,76831.33,0.0,0.95731,4e-05,3.9508]
[1779076572806,52.99,76818.58,0.0,0.95682,4e-05,3.98632]
[1779076573812,52.99,76814.53,0.0,0.95667,4e-05,3.99782]
[1779076578848,52.98,76816.41,0.0,0.95676,4e-05,3.99068]
[1779076583884,52.97,76818.19,0.0,0.95686,4e-05,3.98385]
[1779076589925,52.96,76821.61,0.0,0.95702,4e-05,3.97202]
[1779076593958,52.96,76827.7,0.0,0.95732,4e-05,3.94854]
[1779076595967,52.95,76831.71,0.0,0.95748,4e-05,3.93642]
[1779076601002,52.95,76830.37,0.0,0.95745,4e-05,3.93909]
[1779076606037,52.94,76830.22,0.0,0.95746,4e-05,3.93836]
[1779076611073,52.94,76830.66,0.0,0.95749,4e-05,3.93593]
[1779076614093,52.94,76823.84,0.0,0.95723,4e-05,3.95501]
[1779076617532,52.93,76832.84,0.0,0.9576,4e-05,3.92817]
[1779076619128,52.93,76833.74,0.0,0.95764,4e-05,3.92511]
[1779076624162,52.93,76832.82,0.0,0.95761,4e-05,3.92674]
[1779076629198,52.92,76832.07,0.0,0.9576,4e-05,3.9279]
[1779076634233,52.92,76830.88,0.0,0.95757,4e-05,3.93035]
[1779076639268,52.91,76829.79,0.0,0.95754,4e-05,3.93253]
[1779076644303,52.91,76830.14,0.0,0.95756,4e-05,3.93056]
[1779076649338,52.9,76830.34,0.0,0.95758,4e-05,3.92905]
[1779076654373,52.9,76834.05,0.0,0.95778,4e-05,3.91287]
[1779076659409,52.89,76833.3,0.0,0.95777,4e-05,3.91425]
[1779076662430,52.89,76840.05,0.0,0.95804,4e-05,3.89437]
[1779076667465,52.89,76841.75,0.0,0.95811,4e-05,3.88887]
[1779076672500,52.89,76844.03,0.0,0.95821,4e-05,3.88174]
[1779076677535,52.88,76846.71,0.0,0.95832,4e-05,3.87352]
[1779076682573,52.88,76846.55,0.0,0.95832,4e-05,3.8735]
[1779076687609,52.88,76846.06,0.0,0.95831,4e-05,3.87436]
[1779076692640,52.88,76848.81,0.0,0.95842,4e-05,3.86596]
[1779076698094,52.88,76849.2,0.0,0.95844,4e-05,3.86427]
[1779076703720,52.87,76850.57,0.0,0.9585,4e-05,3.85987]
[1779076708164,52.87,76862.74,0.0,0.95897,4e-05,3.82474]
[1779076709762,52.87,76866.63,0.0,0.95912,4e-05,3.81366]
[1779076713790,52.87,76877.63,0.0,0.95959,4e-05,3.77799]
[1779076714797,52.87,76879.53,0.0,0.95966,4e-05,3.77267]
[1779076718234,52.87,76884.67,0.0,0.95985,4e-05,3.75843]
[1779076723861,52.87,76884.3,0.0,0.95983,4e-05,3.75982]
[1779076728895,52.87,76885.19,0.0,0.95986,4e-05,3.75756]
[1779076733930,52.88,76883.58,0.0,0.9598,4e-05,3.76229]
[1779076738965,52.88,76887.25,0.0,0.95993,4e-05,3.7522]
[1779076744003,52.88,76888.99,0.0,0.95999,4e-05,3.74755]
[1779076749035,52.88,76890.17,0.0,0.96004,4e-05,3.74443]
[1779076754070,52.88,76891.8,0.0,0.96009,4e-05,3.74005]
[1779076759115,52.88,76889.15,0.0,0.95999,4e-05,3.74766]
[1779076760126,52.88,76875.56,0.0,0.95948,4e-05,3.78592]
[1779076761131,52.88,76872.67,0.0,0.95937,4e-05,3.79405]
[1779076763145,52.88,76862.0,0.0,0.95897,4e-05,3.82417]
[1779076764154,52.88,76861.76,0.0,0.95896,4e-05,3.82475]
[1779076769187,52.88,76859.46,0.0,0.95888,4e-05,3.83079]
[1779076774222,52.87,76859.03,0.0,0.95891,4e-05,3.82699]
[1779076779262,52.87,76859.97,0.0,0.95895,4e-05,3.8239]
[1779076784292,52.87,76858.12,0.0,0.95889,4e-05,3.82878]
[1779076789328,52.87,76859.16,0.0,0.95893,4e-05,3.82544]
[1779076794363,52.87,76857.27,0.0,0.95887,4e-05,3.83044]
[1779076799403,52.87,76857.47,0.0,0.95888,4e-05,3.82946]
[1779076804434,52.86,76852.27,0.0,0.95868,4e-05,3.84384]
[1779076806447,52.86,76859.62,0.0,0.95897,4e-05,3.8227]
[1779076807457,52.86,76862.21,0.0,0.95907,4e-05,3.81528]
[1779076812493,52.86,76867.62,0.0,0.95928,4e-05,3.79971]
[1779076814504,52.86,76871.25,0.0,0.95942,4e-05,3.78942]
[1779076819538,52.86,76871.7,0.0,0.95943,4e-05,3.78815]
[1779076822559,52.86,76877.33,0.0,0.95965,4e-05,3.77228]
[1779076827594,52.86,76874.45,0.0,0.95954,4e-05,3.78054]
[1779076832630,52.86,76881.23,0.0,0.95984,4e-05,3.75703]
[1779076837664,52.86,76879.99,0.0,0.95979,4e-05,3.76073]
[1779076842700,52.86,76879.7,0.0,0.95977,4e-05,3.76176]
[1779076847734,52.86,76874.33,0.0,0.95957,4e-05,3.77709]
[1779076850756,52.87,76866.68,0.0,0.95928,4e-05,3.79878]
[1779076855790,52.86,76866.99,0.0,0.95929,4e-05,3.79785]
[1779076856802,52.86,76873.62,0.0,0.95954,4e-05,3.77911]
[1779076857805,52.87,76873.98,0.0,0.95955,4e-05,3.77812]
[1779076862839,52.87,76874.9,0.0,0.95959,4e-05,3.77567]
[1779076867874,52.87,76872.73,0.0,0.9595,4e-05,3.78192]
[1779076872910,52.87,76876.26,0.0,0.95963,4e-05,3.772]
[1779076875930,52.87,76883.84,0.0,0.95992,4e-05,3.75071]
[1779076879361,52.87,76887.14,0.0,0.96004,4e-05,3.74161]
[1779076884994,52.87,76884.76,0.0,0.95995,4e-05,3.74851]
[1779076889430,52.87,76891.87,0.0,0.96021,4e-05,3.7288]
[1779076895069,52.87,76893.98,0.0,0.96033,4e-05,3.71879]
[1779076897079,52.87,76899.31,0.0,0.96053,4e-05,3.70407]
[1779076901108,52.87,76904.49,0.0,0.96071,4e-05,3.69003]
[1779076906142,52.88,76907.6,0.0,0.96082,4e-05,3.68201]
[1779076907150,52.88,76909.84,0.0,0.9609,4e-05,3.67595]
[1779076911178,52.88,76897.99,0.0,0.96046,4e-05,3.70952]
[1779076912185,52.88,76895.67,0.0,0.96037,4e-05,3.71611]
[1779076914198,52.88,76889.1,0.0,0.96012,4e-05,3.73466]
[1779076917219,52.88,76873.17,0.0,0.95952,4e-05,3.77961]
[1779076918226,52.88,76863.17,0.0,0.95914,4e-05,3.8079]
[1779076919643,52.88,76864.34,0.0,0.95918,4e-05,3.80453]
[1779076925275,52.88,76861.4,0.0,0.95907,4e-05,3.81259]
[1779076930310,52.88,76858.46,0.0,0.95896,4e-05,3.82074]
[1779076934338,52.88,76864.91,0.0,0.95921,4e-05,3.80222]
[1779076939830,52.88,76866.43,0.0,0.95927,4e-05,3.79779]
[1779076945415,52.88,76865.78,0.0,0.95925,4e-05,3.79959]
[1779076950450,52.88,76864.06,0.0,0.95918,4e-05,3.80454]
[1779076955485,52.88,76863.56,0.0,0.95921,4e-05,3.8014]
[1779076959513,52.88,76870.07,0.0,0.95946,4e-05,3.78298]
[1779076960520,52.88,76874.73,0.0,0.95963,4e-05,3.76986]
[1779076962534,52.88,76875.61,0.0,0.95966,4e-05,3.76748]
[1779076970598,52.88,76876.39,0.0,0.95969,4e-05,3.76572]
[1779076975633,52.88,76871.5,0.0,0.9595,4e-05,3.7798]
[1779076977647,52.88,76870.28,0.0,0.95945,4e-05,3.78331]
[1779076982682,52.88,76871.56,0.0,0.9595,4e-05,3.77985]
[1779076987717,52.88,76873.43,0.0,0.95957,4e-05,3.77473]
[1779076992752,52.88,76879.88,0.0,0.95981,4e-05,3.75677]
[1779076999801,52.89,76875.97,0.0,0.95966,4e-05,3.76816]
[1779077003830,52.89,76868.47,0.0,0.95937,4e-05,3.78947]
[1779077008865,52.89,76865.12,0.0,0.95924,4e-05,3.79898]
[1779077013899,52.89,76865.33,0.0,0.95929,4e-05,3.79387]
[1779077018935,52.89,76856.74,0.0,0.95897,4e-05,3.81827]
[1779077023969,52.89,76858.11,0.0,0.95902,4e-05,3.81423]
[1779077029006,52.89,76850.59,0.0,0.95873,4e-05,3.83549]
[1779077034039,52.89,76852.24,0.0,0.9588,4e-05,3.8305]
[1779077039074,52.88,76853.21,0.0,0.95884,4e-05,3.82746]
[1779077044108,52.88,76853.93,0.0,0.95887,4e-05,3.82514]
[1779077049145,52.88,76856.12,0.0,0.95896,4e-05,3.81864]
[1779077054181,52.88,76857.29,0.0,0.95901,4e-05,3.81503]
[1779077059215,52.88,76858.45,0.0,0.95906,4e-05,3.81152]
[1779077064250,52.88,76858.79,0.0,0.95907,4e-05,3.81032]
[1779077069285,52.88,76858.61,0.0,0.95907,4e-05,3.81061]
[1779077074320,52.88,76860.15,0.0,0.95917,4e-05,3.80151]
[1779077079355,52.87,76860.97,0.0,0.95921,4e-05,3.79902]
[1779077084390,52.87,76861.02,0.0,0.95921,4e-05,3.79872]
[1779077089425,52.87,76861.54,0.0,0.95923,4e-05,3.7971]
[1779077094460,52.87,76859.82,0.0,0.95917,4e-05,3.80183]
[1779077099495,52.87,76858.1,0.0,0.95911,4e-05,3.80657]
[1779077104533,52.87,76856.12,0.0,0.95903,4e-05,3.81204]
[1779077109567,52.87,76853.31,0.0,0.95893,4e-05,3.81991]
[1779077111029,52.87,76865.11,0.0,0.95938,4e-05,3.7864]
[1779077112590,52.87,76870.17,0.0,0.95957,4e-05,3.77211]
[1779077117625,52.87,76870.35,0.0,0.95957,4e-05,3.77181]
[1779077122663,52.87,76870.93,0.0,0.95959,4e-05,3.77034]
[1779077127697,52.87,76873.45,0.0,0.95969,4e-05,3.76345]
[1779077132735,52.87,76874.28,0.0,0.95976,4e-05,3.75686]
[1779077134749,52.88,76868.89,0.0,0.95955,4e-05,3.77214]
[1779077138777,52.88,76863.04,0.0,0.95933,4e-05,3.78877]
[1779077143813,52.88,76868.04,0.0,0.95952,4e-05,3.77469]
[1779077148848,52.88,76869.49,0.0,0.95957,4e-05,3.77076]
[1779077153882,52.88,76873.92,0.0,0.95974,4e-05,3.75849]
[1779077158917,52.88,76874.63,0.0,0.95976,4e-05,3.75672]
[1779077163954,52.88,76878.83,0.0,0.95992,4e-05,3.74515]
[1779077166975,52.88,76891.76,0.0,0.9604,4e-05,3.70917]
[1779077167982,52.88,76899.27,0.0,0.96068,4e-05,3.68838]
[1779077168996,52.88,76899.07,0.0,0.96067,4e-05,3.68909]
[1779077174024,52.89,76898.29,0.0,0.96063,4e-05,3.69197]
[1779077179059,52.89,76899.01,0.0,0.96064,4e-05,3.69076]
[1779077183087,52.89,76897.09,0.0,0.96056,4e-05,3.69671]
[1779077186109,52.89,76891.94,0.0,0.96037,4e-05,3.71149]
[1779077187115,52.89,76886.04,0.0,0.96015,4e-05,3.72809]
[1779077192150,52.9,76886.36,0.0,0.9602,4e-05,3.7232]
[1779077197184,52.9,76889.12,0.0,0.96029,4e-05,3.7161]
[1779077200209,52.9,76883.16,0.0,0.96006,4e-05,3.73311]
[1779077201671,52.9,76877.19,0.0,0.95984,4e-05,3.75001]
[1779077207255,52.9,76873.68,0.0,0.9597,4e-05,3.76012]
[1779077212290,52.9,76876.72,0.0,0.95981,4e-05,3.75181]
[1779077217328,52.91,76873.86,0.0,0.9597,4e-05,3.76007]
[1779077219339,52.91,76866.44,0.0,0.95942,4e-05,3.78104]
[1779077221812,52.91,76864.28,0.0,0.95934,4e-05,3.78713]
[1779077224380,52.91,76873.46,0.0,0.95969,4e-05,3.76125]
[1779077229410,52.91,76878.76,0.0,0.95988,4e-05,3.74652]
[1779077230419,52.91,76882.96,0.0,0.96004,4e-05,3.73486]
[1779077237466,52.91,76887.75,0.0,0.96021,4e-05,3.72203]
[1779077242502,52.91,76890.28,0.0,0.9603,4e-05,3.71539]
[1779077246530,52.91,76884.37,0.0,0.96007,4e-05,3.73226]
[1779077247541,52.91,76880.67,0.0,0.95994,4e-05,3.74268]
[1779077252572,52.91,76878.34,0.0,0.95989,4e-05,3.74492]
[1779077257607,52.92,76878.7,0.0,0.9599,4e-05,3.74411]
[1779077262645,52.92,76879.14,0.0,0.95991,4e-05,3.74305]
[1779077266674,52.92,76885.81,0.0,0.96016,4e-05,3.72452]
[1779077267681,52.92,76889.82,0.0,0.96031,4e-05,3.71338]
[1779077272161,52.92,76882.09,0.0,0.96002,4e-05,3.7353]
[1779077275736,52.92,76880.05,0.0,0.95994,4e-05,3.74123]
[1779077279765,52.92,76872.12,0.0,0.95963,4e-05,3.76412]
[1779077282785,52.93,76871.91,0.0,0.95961,4e-05,3.76567]
[1779077287820,52.93,76872.06,0.0,0.9596,4e-05,3.76678]
[1779077292855,52.94,76870.16,0.0,0.95951,4e-05,3.77363]
[1779077297891,52.95,76871.7,0.0,0.95954,4e-05,3.77077]
[1779077302932,52.95,76877.91,0.0,0.95976,4e-05,3.75478]
[1779077304941,52.96,76879.51,0.0,0.95981,4e-05,3.75094]
[1779077309976,52.97,76876.4,0.0,0.95967,4e-05,3.76129]
[1779077315014,52.97,76881.65,0.0,0.95989,4e-05,3.74369]
[1779077320046,52.98,76883.32,0.0,0.95993,4e-05,3.74077]
[1779077325085,52.99,76883.39,0.0,0.95992,4e-05,3.74204]
[1779077328103,52.99,76889.51,0.0,0.96014,4e-05,3.72507]
[1779077330117,53.04,76889.52,0.0,0.96,4e-05,3.73567]
[1779077332130,53.07,76885.69,0.0,0.95979,4e-05,3.75199]
[1779077337165,53.08,76886.66,0.0,0.95979,4e-05,3.75173]
[1779077342200,53.09,76884.96,0.0,0.95969,4e-05,3.75896]
[1779077347235,53.1,76879.49,0.0,0.95946,4e-05,3.7767]
[1779077352273,53.11,76879.9,0.0,0.95944,4e-05,3.77783]
[1779077357306,53.12,76881.13,0.0,0.95946,4e-05,3.77666]
[1779077361333,53.13,76886.51,0.0,0.95964,4e-05,3.7634]
[1779077366368,53.14,76889.85,0.0,0.95973,4e-05,3.75643]
[1779077371403,53.19,76890.17,0.0,0.95964,4e-05,3.76218]
[1779077376438,53.21,76889.17,0.0,0.95957,4e-05,3.76733]
[1779077381473,53.22,76892.74,0.0,0.95967,4e-05,3.75968]
[1779077386508,53.27,76901.22,0.0,0.95985,4e-05,3.74688]
[1779077387515,53.29,76906.19,0.0,0.95997,4e-05,3.73795]
[1779077388521,53.31,76913.36,0.0,0.96017,4e-05,3.72309]
[1779077389529,53.34,76913.28,0.0,0.9601,4e-05,3.72861]
[1779077394565,53.48,76914.07,0.0,0.95973,4e-05,3.75616]
[1779077400612,53.61,76916.97,0.0,0.95949,4e-05,3.77468]
[1779077404637,53.61,76922.99,0.0,0.9597,4e-05,3.75918]
[1779077406649,53.61,76925.92,0.0,0.95981,4e-05,3.75103]
[1779077411689,53.61,76929.46,0.0,0.95994,4e-05,3.7413]
[1779077416724,53.61,76922.39,0.0,0.95968,4e-05,3.76096]
[1779077419745,53.61,76920.31,0.0,0.9596,4e-05,3.76669]
[1779077423239,53.61,76908.41,0.0,0.95915,4e-05,3.7998]
[1779077423778,53.61,76908.41,0.0,0.95915,4e-05,3.79974]
[1779077426795,53.61,76906.15,0.0,0.95907,4e-05,3.80581]
[1779077431830,53.62,76906.63,0.0,0.95912,4e-05,3.80132]
[1779077436865,53.63,76906.37,0.0,0.95908,4e-05,3.80391]
[1779077441900,53.64,76906.88,0.0,0.95908,4e-05,3.80433]
[1779077446936,53.64,76905.91,0.0,0.95902,4e-05,3.80888]
[1779077450969,53.65,76899.56,0.0,0.95876,4e-05,3.82815]
[1779077451976,53.65,76896.6,0.0,0.95864,4e-05,3.83681]
[1779077457009,53.66,76897.08,0.0,0.95864,4e-05,3.83709]
[1779077461039,53.67,76888.85,0.0,0.9583,4e-05,3.8616]
[1779077462047,53.67,76887.06,0.0,0.95823,4e-05,3.86696]
[1779077467082,53.67,76886.79,0.0,0.9582,4e-05,3.86914]
[1779077472122,53.68,76885.83,0.0,0.95815,4e-05,3.87325]
[1779077477153,53.69,76882.81,0.0,0.95801,4e-05,3.88315]
[1779077482187,53.69,76878.4,0.0,0.95783,4e-05,3.89692]
[1779077488236,53.7,76878.26,0.0,0.9578,4e-05,3.89872]
[1779077493266,53.71,76877.06,0.0,0.95779,4e-05,3.8987]
[1779077498301,53.71,76876.16,0.0,0.95773,4e-05,3.90242]
[1779077503336,53.72,76877.68,0.0,0.95778,4e-05,3.89927]
[1779077509378,53.72,76874.19,0.0,0.95763,4e-05,3.91052]
[1779077511393,53.73,76882.33,0.0,0.95793,4e-05,3.88782]
[1779077512401,53.73,76889.16,0.0,0.95819,4e-05,3.86874]
[1779077513407,53.73,76889.38,0.0,0.9582,4e-05,3.86841]
[1779077518445,53.73,76899.38,0.0,0.95856,4e-05,3.84169]
[1779077519456,53.74,76904.07,0.0,0.95874,4e-05,3.82884]
[1779077524488,53.74,76902.17,0.0,0.95864,4e-05,3.83587]
[1779077529518,53.75,76907.84,0.0,0.95883,4e-05,3.82164]
[1779077532543,53.76,76901.48,0.0,0.95858,4e-05,3.84052]
[1779077534553,53.76,76900.37,0.0,0.95853,4e-05,3.84427]
[1779077539596,53.77,76901.37,0.0,0.95854,4e-05,3.84301]
[1779077544633,53.77,76899.43,0.0,0.95845,4e-05,3.84998]
[1779077549669,53.78,76900.76,0.0,0.95848,4e-05,3.84773]
[1779077554703,53.79,76901.45,0.0,0.95853,4e-05,3.84272]
[1779077559742,53.8,76905.84,0.0,0.95868,4e-05,3.83194]
[1779077564776,53.81,76905.87,0.0,0.95866,4e-05,3.83381]
[1779077569810,53.81,76903.29,0.0,0.95854,4e-05,3.84264]
[1779077574844,53.82,76903.44,0.0,0.95852,4e-05,3.84374]
[1779077579880,53.83,76903.4,0.0,0.9585,4e-05,3.84537]
[1779077584916,53.83,76903.51,0.0,0.95848,4e-05,3.84656]
[1779077589955,53.84,76907.5,0.0,0.95862,4e-05,3.83686]
[1779077594459,53.85,76917.27,0.0,0.95897,4e-05,3.81031]
[1779077595993,53.84,76918.03,0.0,0.95901,4e-05,3.80797]
[1779077601038,53.84,76921.58,0.0,0.95915,4e-05,3.7976]
[1779077606072,53.84,76924.45,0.0,0.95926,4e-05,3.78917]
[1779077609093,53.84,76930.16,0.0,0.95948,4e-05,3.77306]
[1779077614600,53.84,76932.88,0.0,0.95963,4e-05,3.76071]
[1779077619187,53.84,76939.62,0.0,0.95988,4e-05,3.74183]
[1779077621210,53.84,76941.89,0.0,0.95997,4e-05,3.73553]
[1779077626235,53.84,76941.18,0.0,0.95994,4e-05,3.7374]
[1779077631271,53.83,76942.23,0.0,0.95998,4e-05,3.73444]
[1779077636308,53.83,76940.57,0.0,0.95992,4e-05,3.73901]
[1779077641340,53.83,76939.42,0.0,0.95988,4e-05,3.74213]
[1779077645375,53.83,76944.87,0.0,0.96008,4e-05,3.7271]
[1779077649396,53.83,76957.56,0.0,0.96055,4e-05,3.69205]
[1779077650404,53.83,76966.31,0.0,0.96087,4e-05,3.66819]
[1779077651410,53.83,76968.0,0.0,0.96093,4e-05,3.6633]
[1779077655440,53.83,76962.32,0.0,0.96072,4e-05,3.67921]
[1779077660473,53.84,76959.66,0.0,0.96062,4e-05,3.68698]
[1779077665509,53.84,76959.2,0.0,0.96059,4e-05,3.68876]
[1779077668539,53.84,76952.54,0.0,0.96034,4e-05,3.7073]
[1779077673572,53.84,76954.01,0.0,0.96044,4e-05,3.69921]
[1779077678607,53.84,76948.62,0.0,0.96023,4e-05,3.71436]
[1779077683641,53.85,76949.86,0.0,0.96028,4e-05,3.7113]
[1779077688677,53.85,76947.03,0.0,0.96017,4e-05,3.71947]
[1779077693711,53.85,76942.18,0.0,0.95998,4e-05,3.73323]
[1779077698748,53.85,76939.88,0.0,0.95989,4e-05,3.73989]
[1779077703781,53.85,76934.93,0.0,0.9597,4e-05,3.75383]
[1779077708816,53.85,76935.75,0.0,0.95973,4e-05,3.75179]
[1779077713851,53.85,76938.15,0.0,0.95982,4e-05,3.74534]
[1779077718885,53.86,76932.72,0.0,0.95961,4e-05,3.76055]
[1779077723921,53.86,76929.48,0.0,0.95949,4e-05,3.76952]
[1779077728956,53.86,76929.68,0.0,0.9595,4e-05,3.76887]
[1779077733991,53.85,76932.56,0.0,0.95966,4e-05,3.75629]
[1779077739030,53.85,76933.08,0.0,0.95968,4e-05,3.7548]
[1779077743054,53.85,76938.99,0.0,0.9599,4e-05,3.73846]
[1779077748091,53.85,76939.85,0.0,0.95993,4e-05,3.73615]
[1779077750103,53.85,76945.37,0.0,0.96013,4e-05,3.72098]
[1779077751110,53.86,76950.44,0.0,0.96032,4e-05,3.70711]
[1779077756146,53.86,76950.39,0.0,0.96031,4e-05,3.70752]
[1779077758160,53.86,76944.98,0.0,0.96011,4e-05,3.72247]
[1779077763196,53.86,76951.74,0.0,0.96036,4e-05,3.70407]
[1779077765659,53.86,76950.68,0.0,0.96032,4e-05,3.70709]
[1779077771251,53.86,76948.76,0.0,0.96024,4e-05,3.71266]
[1779077776286,53.86,76952.16,0.0,0.96036,4e-05,3.70357]
[1779077781321,53.86,76952.68,0.0,0.96038,4e-05,3.70248]
[1779077786356,53.86,76950.95,0.0,0.96031,4e-05,3.70754]
[1779077791391,53.87,76949.04,0.0,0.96028,4e-05,3.7086]
[1779077796427,53.87,76945.79,0.0,0.96016,4e-05,3.71781]
[1779077801461,53.87,76942.99,0.0,0.96005,4e-05,3.72575]
[1779077806500,53.87,76939.8,0.0,0.95993,4e-05,3.73466]
[1779077808516,53.87,76923.91,0.0,0.95934,4e-05,3.77858]
[1779077809523,53.87,76911.73,0.0,0.95888,4e-05,3.8125]
[1779077810530,53.87,76907.29,0.0,0.95871,4e-05,3.8248]
[1779077815565,53.86,76910.06,0.0,0.95883,4e-05,3.81639]
[1779077818587,53.86,76914.65,0.0,0.95901,4e-05,3.80326]
[1779077823622,53.86,76916.97,0.0,0.9591,4e-05,3.79631]
[1779077828657,53.86,76918.45,0.0,0.95916,4e-05,3.79169]
[1779077833691,53.86,76917.44,0.0,0.95913,4e-05,3.79405]
[1779077838727,53.85,76916.2,0.0,0.95909,4e-05,3.79702]
[1779077843763,53.85,76916.63,0.0,0.95911,4e-05,3.79535]
[1779077848800,53.85,76915.64,0.0,0.95908,4e-05,3.79758]
[1779077853834,53.85,76917.06,0.0,0.95919,4e-05,3.78857]
[1779077858872,53.84,76918.06,0.0,0.95923,4e-05,3.78531]
[1779077863928,53.84,76918.76,0.0,0.95926,4e-05,3.78289]
[1779077868951,53.84,76919.63,0.0,0.9593,4e-05,3.77999]
[1779077873986,53.84,76919.68,0.0,0.95931,4e-05,3.77938]
[1779077876430,53.84,76905.31,0.0,0.95877,4e-05,3.8196]
[1779077878014,53.84,76905.24,0.0,0.95876,4e-05,3.82009]
[1779077883051,53.85,76902.37,0.0,0.95863,4e-05,3.82958]
[1779077888088,53.85,76901.62,0.0,0.95858,4e-05,3.83336]
[1779077893123,53.86,76902.82,0.0,0.95861,4e-05,3.83137]
[1779077898159,53.87,76903.73,0.0,0.95863,4e-05,3.83017]
[1779077901179,53.87,76893.04,0.0,0.95821,4e-05,3.86101]
[1779077902186,53.87,76887.74,0.0,0.958,4e-05,3.87619]
[1779077903193,53.87,76887.67,0.0,0.95799,4e-05,3.87658]
[1779077908228,53.88,76884.61,0.0,0.95786,4e-05,3.88622]
[1779077912256,53.88,76879.17,0.0,0.95769,4e-05,3.89784]
[1779077917292,53.89,76881.55,0.0,0.95777,4e-05,3.89205]
[1779077922326,53.89,76883.18,0.0,0.95782,4e-05,3.88852]
[1779077927361,53.9,76883.19,0.0,0.9578,4e-05,3.88958]
[1779077930383,53.9,76888.66,0.0,0.958,4e-05,3.87477]
[1779077932396,53.9,76894.71,0.0,0.95823,4e-05,3.85822]
[1779077937432,53.91,76896.85,0.0,0.95829,4e-05,3.85355]
[1779077942467,53.92,76898.05,0.0,0.95832,4e-05,3.85158]
[1779077947502,53.92,76895.69,0.0,0.95821,4e-05,3.85964]
[1779077952537,53.93,76897.47,0.0,0.95826,4e-05,3.85604]
[1779077957012,53.93,76906.66,0.0,0.9586,4e-05,3.8314]
[1779077958579,53.93,76909.4,0.0,0.9587,4e-05,3.82346]
[1779077964625,53.93,76913.61,0.0,0.95887,4e-05,3.81099]
[1779077969660,53.93,76915.35,0.0,0.95895,4e-05,3.80558]
[1779077974693,53.92,76916.97,0.0,0.95906,4e-05,3.79597]
[1779077979727,53.92,76916.88,0.0,0.95906,4e-05,3.79567]
[1779077984763,53.92,76917.46,0.0,0.95909,4e-05,3.7935]
[1779077989797,53.92,76911.38,0.0,0.95886,4e-05,3.81034]
[1779077990804,53.92,76910.47,0.0,0.95883,4e-05,3.81319]
[1779077995839,53.93,76909.67,0.0,0.95878,4e-05,3.81692]
[1779078000874,53.93,76910.71,0.0,0.95879,4e-05,3.8155]
[1779078004902,53.94,76901.63,0.0,0.95843,4e-05,3.84211]
[1779078005909,53.94,76900.32,0.0,0.95838,4e-05,3.84605]
[1779078010945,53.95,76893.8,0.0,0.95811,4e-05,3.86561]
[1779078012958,53.95,76887.72,0.0,0.95787,4e-05,3.88321]
[1779078013967,53.95,76880.74,0.0,0.9576,4e-05,3.90316]
[1779078014973,53.95,76879.74,0.0,0.95756,4e-05,3.90616]
[1779078020018,53.95,76878.82,0.0,0.95752,4e-05,3.90954]
[1779078025049,53.96,76877.02,0.0,0.95744,4e-05,3.9154]
[1779078030083,53.96,76877.86,0.0,0.95746,4e-05,3.91372]
[1779078037577,53.97,76878.29,0.0,0.95751,4e-05,3.90903]
[1779078043173,53.97,76875.19,0.0,0.95738,4e-05,3.91855]
[1779078048223,53.97,76874.34,0.0,0.95733,4e-05,3.92166]
[1779078053243,53.98,76872.18,0.0,0.95724,4e-05,3.92849]
[1779078059285,53.98,76870.96,0.0,0.95718,4e-05,3.9329]
[1779078065327,53.98,76866.03,0.0,0.95698,4e-05,3.94769]
[1779078071369,53.99,76865.82,0.0,0.95696,4e-05,3.94894]
[1779078076404,53.99,76864.37,0.0,0.9569,4e-05,3.9536]
[1779078081439,53.99,76859.5,0.0,0.9567,4e-05,3.96798]
[1779078086475,53.99,76854.6,0.0,0.9565,4e-05,3.98243]
[1779078091511,54.0,76854.17,0.0,0.95652,4e-05,3.97938]
[1779078095539,54.0,76846.14,0.0,0.9562,4e-05,4.00281]
[1779078096547,54.0,76844.0,0.0,0.95611,4e-05,4.0094]
[1779078101581,54.01,76845.83,0.0,0.95616,4e-05,4.00617]
[1779078106616,54.02,76847.86,0.0,0.95621,4e-05,4.00231]
[1779078111653,54.03,76849.06,0.0,0.95623,4e-05,4.0008]
[1779078118142,54.04,76852.01,0.0,0.95632,4e-05,3.9946]
[1779078123736,54.05,76854.42,0.0,0.95638,4e-05,3.98991]
[1779078126777,54.05,76860.63,0.0,0.95661,4e-05,3.97321]
[1779078131811,54.06,76860.21,0.0,0.95657,4e-05,3.97642]
[1779078137853,54.07,76861.24,0.0,0.95658,4e-05,3.97585]
[1779078143895,54.09,76861.45,0.0,0.95655,4e-05,3.97763]
[1779078148932,54.09,76859.72,0.0,0.95646,4e-05,3.98451]
[1779078150944,54.1,76854.09,0.0,0.95623,4e-05,4.00143]
[1779078155979,54.11,76854.1,0.0,0.95625,4e-05,3.9985]
[1779078161014,54.12,76857.7,0.0,0.95637,4e-05,3.98994]
[1779078166049,54.12,76857.79,0.0,0.95635,4e-05,3.99147]
[1779078171085,54.13,76856.37,0.0,0.95627,4e-05,3.99728]
[1779078176119,54.14,76852.96,0.0,0.95611,4e-05,4.00878]
[1779078177126,54.14,76847.91,0.0,0.9559,4e-05,4.02365]
[1779078182161,54.14,76848.1,0.0,0.95592,4e-05,4.02272]
[1779078186195,54.14,76833.04,0.0,0.95532,4e-05,4.06601]
[1779078187200,54.14,76821.01,0.0,0.95482,4e-05,4.10129]
[1779078188205,54.14,76820.31,0.0,0.95479,4e-05,4.10351]
[1779078190219,54.14,76812.26,0.0,0.95447,4e-05,4.12705]
[1779078191226,54.14,76809.27,0.0,0.95434,4e-05,4.13596]
[1779078196262,54.14,76805.7,0.0,0.95419,4e-05,4.14706]
[1779078201297,54.15,76804.56,0.0,0.95413,4e-05,4.15098]
[1779078205325,54.15,76793.32,0.0,0.95366,4e-05,4.18459]
[1779078206332,54.15,76786.95,0.0,0.95339,4e-05,4.20353]
[1779078207339,54.15,76786.14,0.0,0.95336,4e-05,4.20596]
[1779078208788,54.15,76770.71,0.0,0.95271,4e-05,4.25196]
[1779078210363,54.15,76765.69,0.0,0.9525,4e-05,4.26692]
[1779078211370,54.15,76760.47,0.0,0.95233,4e-05,4.27768]
[1779078212377,54.15,76758.83,0.0,0.95226,4e-05,4.28249]
[1779078217412,54.14,76757.19,0.0,0.9522,4e-05,4.28682]
[1779078218859,54.14,76749.14,0.0,0.95186,4e-05,4.31078]
[1779078220438,54.14,76743.29,0.0,0.95161,4e-05,4.32828]
[1779078221449,54.14,76738.29,0.0,0.95139,4e-05,4.34323]
[1779078223458,54.14,76745.37,0.0,0.95171,4e-05,4.32112]
[1779078225472,54.14,76747.2,0.0,0.95179,4e-05,4.31521]
[1779078230507,54.13,76746.53,0.0,0.95178,4e-05,4.31634]
[1779078233529,54.13,76753.92,0.0,0.9521,4e-05,4.29351]
[1779078239007,54.13,76753.93,0.0,0.95211,4e-05,4.29272]
[1779078243600,54.12,76744.04,0.0,0.9517,4e-05,4.32182]
[1779078244606,54.12,76740.57,0.0,0.95155,4e-05,4.33212]
[1779078249080,54.12,76735.98,0.0,0.95137,4e-05,4.34518]
[1779078254677,54.11,76733.42,0.0,0.95127,4e-05,4.35159]
[1779078259712,54.1,76733.49,0.0,0.95132,4e-05,4.34809]
[1779078264747,54.09,76731.61,0.0,0.95126,4e-05,4.35263]
[1779078269221,54.08,76738.34,0.0,0.95159,4e-05,4.32913]
[1779078270789,54.08,76738.27,0.0,0.95159,4e-05,4.32892]
[1779078272804,54.07,76743.27,0.0,0.95187,4e-05,4.30854]
[1779078274817,54.07,76747.95,0.0,0.95207,4e-05,4.29406]
[1779078277838,54.07,76753.76,0.0,0.95233,4e-05,4.27614]
[1779078282873,54.07,76744.63,0.0,0.95194,4e-05,4.30294]
[1779078283884,54.07,76739.15,0.0,0.95171,4e-05,4.31932]
[1779078284887,54.06,76739.58,0.0,0.95173,4e-05,4.31781]
[1779078289923,54.06,76740.55,0.0,0.95179,4e-05,4.31383]
[1779078294957,54.06,76738.45,0.0,0.95171,4e-05,4.31919]
[1779078299992,54.05,76732.73,0.0,0.95148,4e-05,4.33552]
[1779078303014,54.05,76726.44,0.0,0.95122,4e-05,4.35397]
[1779078304033,54.05,76727.48,0.0,0.95127,4e-05,4.35056]
[1779078309066,54.04,76728.46,0.0,0.95132,4e-05,4.34636]
[1779078313095,54.04,76723.22,0.0,0.95111,4e-05,4.36132]
[1779078315110,54.03,76714.01,0.0,0.95072,4e-05,4.38891]
[1779078316116,54.03,76707.79,0.0,0.95045,4e-05,4.40765]
[1779078317124,54.03,76703.15,0.0,0.95025,4e-05,4.42156]
[1779078319138,54.01,76706.3,0.0,0.95045,4e-05,4.40765]
[1779078320145,54.01,76709.21,0.0,0.95058,4e-05,4.39838]
[1779078323167,54.01,76715.18,0.0,0.95085,4e-05,4.37914]
[1779078326188,54.0,76720.21,0.0,0.95109,4e-05,4.36289]
[1779078329214,54.0,76725.34,0.0,0.95132,4e-05,4.34645]
[1779078334249,53.99,76725.6,0.0,0.9514,4e-05,4.33958]
[1779078339288,53.99,76719.85,0.0,0.95117,4e-05,4.3559]
[1779078341301,53.98,76717.84,0.0,0.95109,4e-05,4.36149]
[1779078346335,53.98,76721.58,0.0,0.95127,4e-05,4.34877]
[1779078348349,53.98,76728.0,0.0,0.95155,4e-05,4.32875]
[1779078350364,53.97,76729.12,0.0,0.95161,4e-05,4.32492]
[1779078355404,53.97,76730.05,0.0,0.95166,4e-05,4.32106]
[1779078360438,53.96,76730.44,0.0,0.95169,4e-05,4.31886]
[1779078365472,53.96,76733.99,0.0,0.95186,4e-05,4.30715]
[1779078370508,53.96,76734.91,0.0,0.95191,4e-05,4.30346]
[1779078375544,53.95,76735.75,0.0,0.95196,4e-05,4.30004]
[1779078380579,53.95,76735.39,0.0,0.95196,4e-05,4.30028]
[1779078385613,53.94,76732.16,0.0,0.95183,4e-05,4.30903]
[1779078390649,53.94,76732.2,0.0,0.95185,4e-05,4.30806]
[1779078393672,53.94,76739.66,0.0,0.95222,4e-05,4.28018]
[1779078394680,53.94,76741.84,0.0,0.95232,4e-05,4.27349]
[1779078400144,53.93,76742.49,0.0,0.95235,4e-05,4.27098]
[1779078401732,53.93,76736.16,0.0,0.95208,4e-05,4.28987]
[1779078404750,53.93,76742.31,0.0,0.95235,4e-05,4.27095]
[1779078406763,53.93,76743.48,0.0,0.95241,4e-05,4.26725]
[1779078411798,53.93,76749.05,0.0,0.95265,4e-05,4.25011]
[1779078416836,53.93,76751.84,0.0,0.95277,4e-05,4.24142]
[1779078421875,53.93,76756.76,0.0,0.95298,4e-05,4.22636]
[1779078423883,53.92,76749.29,0.0,0.95267,4e-05,4.24864]
[1779078424890,53.92,76744.86,0.0,0.95248,4e-05,4.26186]
[1779078430367,53.92,76741.24,0.0,0.95233,4e-05,4.27222]
[1779078435967,53.92,76737.55,0.0,0.95219,4e-05,4.28271]
[1779078441002,53.92,76737.03,0.0,0.95217,4e-05,4.28373]
[1779078446039,53.91,76740.53,0.0,0.95233,4e-05,4.27266]
[1779078449059,53.91,76728.85,0.0,0.95183,4e-05,4.30773]
[1779078450508,53.91,76722.69,0.0,0.95156,4e-05,4.3263]
[1779078452080,53.91,76722.21,0.0,0.9516,4e-05,4.32258]
[1779078457115,53.91,76721.61,0.0,0.95158,4e-05,4.32355]
[1779078462150,53.9,76725.44,0.0,0.95176,4e-05,4.31097]
[1779078467185,53.9,76726.88,0.0,0.95184,4e-05,4.30578]
[1779078472220,53.9,76728.58,0.0,0.95192,4e-05,4.29986]
[1779078477256,53.89,76728.7,0.0,0.95194,4e-05,4.29876]
[1779078482291,53.89,76728.49,0.0,0.95194,4e-05,4.29865]
[1779078487326,53.89,76729.23,0.0,0.95198,4e-05,4.29569]
[1779078492361,53.88,76727.4,0.0,0.95191,4e-05,4.30052]
[1779078497400,53.88,76726.47,0.0,0.95188,4e-05,4.30261]
[1779078499409,53.88,76715.87,0.0,0.95143,4e-05,4.33449]
[1779078500416,53.88,76712.04,0.0,0.95126,4e-05,4.34597]
[1779078505451,53.87,76714.95,0.0,0.9514,4e-05,4.33601]
[1779078510486,53.87,76714.02,0.0,0.95138,4e-05,4.33777]
[1779078512502,53.86,76709.49,0.0,0.95124,4e-05,4.34626]
[1779078517536,53.86,76708.99,0.0,0.95123,4e-05,4.34657]
[1779078522570,53.85,76709.58,0.0,0.95128,4e-05,4.34356]
[1779078527605,53.85,76708.85,0.0,0.95126,4e-05,4.34453]
[1779078532640,53.84,76710.0,0.0,0.95133,4e-05,4.33973]
[1779078537677,53.84,76709.33,0.0,0.95132,4e-05,4.34051]
[1779078542710,53.83,76709.58,0.0,0.95135,4e-05,4.33852]
[1779078547745,53.82,76700.5,0.0,0.95097,4e-05,4.36504]
[1779078552781,53.82,76705.85,0.0,0.95122,4e-05,4.34707]
[1779078557815,53.81,76709.01,0.0,0.95138,4e-05,4.3362]
[1779078562850,53.81,76713.13,0.0,0.95157,4e-05,4.32258]
[1779078567884,53.8,76713.15,0.0,0.95159,4e-05,4.32151]
[1779078572922,53.8,76713.79,0.0,0.95168,4e-05,4.31368]
[1779078577956,53.79,76716.71,0.0,0.95182,4e-05,4.30384]
[1779078579969,53.79,76723.46,0.0,0.95212,4e-05,4.28304]
[1779078581427,53.79,76729.17,0.0,0.95236,4e-05,4.26562]
[1779078582991,53.79,76732.88,0.0,0.95253,4e-05,4.25417]
[1779078588025,53.79,76736.46,0.0,0.95268,4e-05,4.24293]
[1779078593060,53.79,76735.66,0.0,0.95265,4e-05,4.24501]
[1779078598096,53.78,76737.19,0.0,0.95272,4e-05,4.24008]
[1779078603130,53.78,76733.17,0.0,0.95256,4e-05,4.25195]
[1779078608165,53.78,76733.94,0.0,0.95259,4e-05,4.24932]
[1779078613200,53.78,76733.51,0.0,0.95258,4e-05,4.25034]
[1779078618235,53.78,76733.16,0.0,0.95257,4e-05,4.25112]
[1779078623270,53.78,76732.01,0.0,0.95252,4e-05,4.25428]
[1779078628306,53.78,76730.41,0.0,0.95246,4e-05,4.2588]
[1779078633341,53.77,76729.99,0.0,0.95249,4e-05,4.25491]
[1779078638377,53.77,76730.42,0.0,0.95252,4e-05,4.2533]
[1779078643410,53.77,76728.88,0.0,0.95246,4e-05,4.25764]
[1779078648445,53.77,76726.52,0.0,0.95236,4e-05,4.26437]
[1779078653480,53.77,76719.4,0.0,0.95206,4e-05,4.28547]
[1779078654487,53.77,76713.93,0.0,0.95183,4e-05,4.30195]
[1779078655494,53.77,76707.62,0.0,0.95155,4e-05,4.32101]
[1779078656503,53.77,76706.22,0.0,0.95149,4e-05,4.32509]
[1779078661536,53.76,76709.67,0.0,0.95166,4e-05,4.31362]
[1779078666571,53.76,76711.61,0.0,0.95176,4e-05,4.30677]
[1779078671607,53.75,76712.89,0.0,0.95182,4e-05,4.30197]
[1779078676641,53.75,76718.29,0.0,0.95207,4e-05,4.28469]
[1779078678658,53.75,76725.46,0.0,0.95238,4e-05,4.26266]
[1779078680676,53.75,76727.5,0.0,0.95247,4e-05,4.25625]
[1779078682691,53.74,76734.84,0.0,0.95279,4e-05,4.23389]
[1779078683699,53.74,76737.55,0.0,0.95291,4e-05,4.22566]
[1779078688732,53.74,76737.1,0.0,0.95289,4e-05,4.2267]
[1779078692760,53.74,76741.85,0.0,0.95315,4e-05,4.20747]
[1779078697796,53.74,76739.44,0.0,0.95305,4e-05,4.2146]
[1779078701825,53.74,76744.65,0.0,0.95327,4e-05,4.19886]
[1779078702831,53.74,76746.23,0.0,0.95333,4e-05,4.19414]
[1779078707866,53.74,76744.6,0.0,0.95326,4e-05,4.19907]
[1779078710887,53.74,76738.0,0.0,0.95298,4e-05,4.21884]
[1779078715923,53.74,76734.39,0.0,0.95283,4e-05,4.22952]
[1779078719950,53.74,76727.05,0.0,0.95252,4e-05,4.25144]
[1779078726999,53.74,76728.51,0.0,0.95259,4e-05,4.2464]
[1779078730040,53.74,76722.3,0.0,0.95233,4e-05,4.26491]
[1779078735075,53.73,76722.91,0.0,0.95237,4e-05,4.2625]
[1779078740112,53.73,76727.27,0.0,0.95256,4e-05,4.2488]
[1779078745153,53.73,76726.43,0.0,0.95253,4e-05,4.25088]
[1779078750180,53.73,76725.13,0.0,0.95248,4e-05,4.25429]
[1779078755216,53.72,76725.8,0.0,0.95257,4e-05,4.24693]
[1779078757229,53.72,76732.76,0.0,0.95287,4e-05,4.22579]
[1779078762698,53.72,76734.19,0.0,0.95293,4e-05,4.22119]
[1779078768307,53.72,76735.33,0.0,0.95298,4e-05,4.21751]
[1779078772769,53.72,76746.65,0.0,0.95346,4e-05,4.18348]
[1779078773342,53.72,76746.65,0.0,0.95346,4e-05,4.18349]
[1779078777370,53.72,76746.97,0.0,0.95349,4e-05,4.18192]
[1779078782839,53.72,76740.47,0.0,0.95321,4e-05,4.20155]
[1779078784419,53.72,76736.68,0.0,0.95305,4e-05,4.21296]
[1779078789462,53.72,76734.98,0.0,0.95298,4e-05,4.21799]
[1779078794490,53.72,76734.14,0.0,0.95294,4e-05,4.22041]
[1779078799527,53.72,76731.16,0.0,0.95282,4e-05,4.22922]
[1779078804562,53.72,76731.31,0.0,0.95283,4e-05,4.22855]
[1779078806575,53.71,76725.99,0.0,0.9526,4e-05,4.24449]
[1779078807582,53.71,76721.48,0.0,0.95241,4e-05,4.25805]
[1779078813626,53.71,76725.26,0.0,0.95263,4e-05,4.24125]
[1779078818660,53.71,76723.6,0.0,0.95256,4e-05,4.24584]
[1779078823695,53.71,76723.5,0.0,0.95257,4e-05,4.24563]
[1779078828730,53.71,76724.23,0.0,0.9526,4e-05,4.24291]
[1779078833765,53.7,76725.74,0.0,0.95268,4e-05,4.23784]
[1779078838800,53.7,76726.09,0.0,0.9527,4e-05,4.23628]
[1779078843837,53.7,76726.29,0.0,0.95271,4e-05,4.23516]
[1779078848872,53.7,76728.85,0.0,0.95283,4e-05,4.22693]
[1779078850887,53.7,76732.65,0.0,0.95299,4e-05,4.21533]
[1779078853909,53.69,76738.01,0.0,0.95322,4e-05,4.19903]
[1779078858944,53.69,76735.7,0.0,0.95313,4e-05,4.20573]
[1779078863980,53.69,76730.23,0.0,0.9529,4e-05,4.22198]
[1779078865992,53.69,76735.38,0.0,0.95312,4e-05,4.20637]
[1779078869014,53.69,76737.01,0.0,0.95319,4e-05,4.20137]
[1779078872035,53.69,76732.19,0.0,0.95304,4e-05,4.21096]
[1779078877070,53.69,76735.13,0.0,0.95316,4e-05,4.20196]
[1779078880091,53.69,76736.7,0.0,0.95323,4e-05,4.19724]
[1779078885128,53.69,76734.99,0.0,0.95316,4e-05,4.2024]
[1779078890163,53.69,76734.04,0.0,0.95312,4e-05,4.20531]
[1779078895197,53.69,76735.85,0.0,0.95319,4e-05,4.19996]
[1779078900233,53.69,76737.77,0.0,0.95327,4e-05,4.19436]
[1779078905268,53.69,76742.38,0.0,0.95347,4e-05,4.18006]
[1779078910303,53.68,76744.45,0.0,0.95358,4e-05,4.17232]
[1779078915339,53.67,76746.28,0.0,0.95368,4e-05,4.16533]
[1779078920374,53.67,76747.3,0.0,0.95374,4e-05,4.16079]
[1779078923824,53.66,76752.96,0.0,0.95399,4e-05,4.14306]
[1779078927423,53.67,76758.12,0.0,0.9542,4e-05,4.12816]
[1779078930446,53.67,76765.37,0.0,0.9545,4e-05,4.10703]
[1779078933895,53.67,76771.68,0.0,0.9548,4e-05,4.08407]
[1779078935480,53.67,76779.21,0.0,0.95511,4e-05,4.06186]
[1779078936487,53.67,76782.9,0.0,0.95527,4e-05,4.05086]
[1779078940515,53.67,76784.91,0.0,0.95536,4e-05,4.04439]
[1779078945551,53.66,76785.7,0.0,0.9554,4e-05,4.04139]
[1779078948573,53.66,76779.92,0.0,0.95517,4e-05,4.05793]
[1779078950588,53.65,76774.69,0.0,0.95498,4e-05,4.0716]
[1779078952602,53.65,76767.98,0.0,0.95471,4e-05,4.09102]
[1779078954615,53.65,76764.46,0.0,0.95457,4e-05,4.10099]
[1779078959651,53.64,76766.26,0.0,0.95466,4e-05,4.09456]
[1779078964685,53.64,76763.81,0.0,0.95457,4e-05,4.10075]
[1779078969720,53.63,76767.27,0.0,0.95473,4e-05,4.08944]
[1779078974756,53.63,76769.27,0.0,0.95482,4e-05,4.08247]
[1779078981807,53.62,76770.54,0.0,0.9549,4e-05,4.07732]
[1779078984827,53.62,76778.95,0.0,0.95525,4e-05,4.05199]
[1779078989863,53.62,76778.82,0.0,0.95526,4e-05,4.05156]
[1779078993891,53.61,76783.08,0.0,0.95549,4e-05,4.03378]
[1779078998925,53.61,76780.4,0.0,0.95538,4e-05,4.04105]
[1779079002953,53.61,76786.26,0.0,0.95563,4e-05,4.02347]
[1779079003961,53.61,76791.9,0.0,0.95586,4e-05,4.00692]
[1779079004968,53.61,76794.01,0.0,0.95595,4e-05,4.00073]
[1779079006982,53.61,76800.45,0.0,0.95621,4e-05,3.98193]
[1779079008997,53.61,76804.46,0.0,0.95637,4e-05,3.9703]
[1779079014031,53.61,76802.62,0.0,0.95629,4e-05,3.97572]
[1779079019066,53.61,76800.78,0.0,0.95622,4e-05,3.98113]
[1779079022091,53.61,76789.47,0.0,0.95576,4e-05,4.01407]
[1779079023094,53.61,76786.85,0.0,0.95565,4e-05,4.02168]
[1779079028130,53.61,76787.13,0.0,0.95567,4e-05,4.02058]
[1779079033165,53.61,76783.17,0.0,0.95551,4e-05,4.03182]
[1779079038197,53.6,76786.25,0.0,0.95564,4e-05,4.02249]
[1779079043235,53.6,76784.62,0.0,0.95558,4e-05,4.02693]
[1779079048270,53.6,76786.09,0.0,0.95564,4e-05,4.02229]
[1779079049277,53.6,76791.31,0.0,0.95586,4e-05,4.00699]
[1779079051291,53.6,76794.71,0.0,0.95604,4e-05,3.99232]
[1779079056326,53.6,76796.09,0.0,0.9561,4e-05,3.98824]
[1779079062368,53.6,76794.45,0.0,0.95604,4e-05,3.99293]
[1779079067404,53.6,76798.9,0.0,0.95622,4e-05,3.97992]
[1779079069418,53.6,76801.26,0.0,0.95631,4e-05,3.97309]
[1779079074892,53.6,76801.08,0.0,0.9563,4e-05,3.97371]
[1779079080495,53.6,76802.8,0.0,0.95637,4e-05,3.96886]
[1779079085530,53.6,76803.77,0.0,0.95641,4e-05,3.96622]
[1779079090565,53.6,76806.71,0.0,0.95652,4e-05,3.95791]
[1779079095600,53.6,76808.98,0.0,0.95661,4e-05,3.95163]
[1779079100637,53.6,76811.8,0.0,0.95672,4e-05,3.94384]
[1779079102650,53.61,76806.63,0.0,0.95651,4e-05,3.95893]
[1779079105671,53.61,76802.56,0.0,0.95634,4e-05,3.97087]
[1779079109699,53.61,76796.58,0.0,0.9561,4e-05,3.98832]
[1779079112719,53.61,76803.97,0.0,0.95644,4e-05,3.96221]
[1779079113726,53.61,76808.2,0.0,0.95661,4e-05,3.95002]
[1779079115742,53.61,76808.2,0.0,0.95661,4e-05,3.95016]
[1779079120776,53.61,76807.91,0.0,0.95659,4e-05,3.95138]
[1779079125245,53.61,76802.05,0.0,0.95636,4e-05,3.96867]
[1779079127825,53.61,76800.54,0.0,0.95629,4e-05,3.97324]
[1779079132859,53.61,76801.72,0.0,0.95634,4e-05,3.97012]
[1779079137894,53.62,76799.61,0.0,0.95625,4e-05,3.9766]
[1779079142929,53.62,76799.11,0.0,0.95622,4e-05,3.97839]
[1779079147967,53.62,76798.54,0.0,0.95619,4e-05,3.9804]
[1779079152999,53.62,76798.28,0.0,0.95618,4e-05,3.9815]
[1779079158035,53.62,76796.46,0.0,0.9561,4e-05,3.98711]
[1779079163076,53.62,76797.94,0.0,0.95615,4e-05,3.98314]
[1779079164078,53.62,76792.79,0.0,0.95595,4e-05,3.99818]
[1779079165086,53.62,76787.32,0.0,0.95572,4e-05,4.01417]
[1779079166092,53.62,76784.59,0.0,0.95561,4e-05,4.02216]
[1779079171131,53.62,76784.98,0.0,0.95568,4e-05,4.0163]
[1779079175159,53.62,76781.23,0.0,0.95552,4e-05,4.02721]
[1779079178185,53.62,76775.4,0.0,0.95529,4e-05,4.04419]
[1779079180195,53.62,76773.71,0.0,0.95522,4e-05,4.04902]
[1779079185229,53.62,76772.89,0.0,0.95519,4e-05,4.051]
[1779079190264,53.62,76772.22,0.0,0.95517,4e-05,4.05245]
[1779079194307,53.62,76786.95,0.0,0.95578,4e-05,4.00883]
[1779079195311,53.62,76799.97,0.0,0.95631,4e-05,3.97096]
[1779079196318,53.62,76801.93,0.0,0.95638,4e-05,3.96529]
[1779079201352,53.62,76804.02,0.0,0.95645,4e-05,3.96085]
[1779079206387,53.63,76805.82,0.0,0.9565,4e-05,3.9569]
[1779079209408,53.63,76819.09,0.0,0.95703,4e-05,3.91878]
[1779079210415,53.63,76839.37,0.0,0.95783,4e-05,3.86091]
[1779079211422,53.63,76842.87,0.0,0.95796,4e-05,3.85117]
[1779079214443,53.63,76849.16,0.0,0.9582,4e-05,3.83401]
[1779079215450,53.64,76856.58,0.0,0.95848,4e-05,3.81329]
[1779079215882,53.64,76859.07,0.0,0.95857,4e-05,3.80656]
[1779079223534,53.66,76860.7,0.0,0.95856,4e-05,3.80712]
[1779079229575,53.72,76861.62,0.0,0.95844,4e-05,3.81682]
[1779079231588,53.74,76867.25,0.0,0.95865,4e-05,3.79997]
[1779079234610,53.78,76873.54,0.0,0.95876,4e-05,3.79173]
[1779079237630,53.83,76875.12,0.0,0.95869,4e-05,3.79718]
[1779079242665,53.9,76873.94,0.0,0.95844,4e-05,3.8159]
[1779079247700,53.92,76873.31,0.0,0.95836,4e-05,3.82175]
[1779079253745,53.93,76871.71,0.0,0.95828,4e-05,3.82798]
[1779079259785,53.94,76869.97,0.0,0.95819,4e-05,3.83456]
[1779079262807,53.94,76864.52,0.0,0.95796,4e-05,3.85073]
[1779079267841,53.95,76863.53,0.0,0.95791,4e-05,3.85479]
[1779079270863,53.95,76869.22,0.0,0.95812,4e-05,3.8395]
[1779079276308,53.99,76869.04,0.0,0.95799,4e-05,3.84874]
[1779079279926,54.01,76875.19,0.0,0.95819,4e-05,3.83491]
[1779079283954,54.02,76880.27,0.0,0.95836,4e-05,3.82184]
[1779079284990,54.02,76891.16,0.0,0.95878,4e-05,3.79169]
[1779079286380,54.04,76907.48,0.0,0.95935,4e-05,3.74996]
[1779079286977,54.04,76907.37,0.0,0.95934,4e-05,3.75065]
[1779079287983,54.04,76909.23,0.0,0.9594,4e-05,3.74594]
[1779079292012,54.05,76915.32,0.0,0.95965,4e-05,3.72632]
[1779079293018,54.05,76915.97,0.0,0.95967,4e-05,3.72499]
[1779079298056,54.06,76916.53,0.0,0.95966,4e-05,3.72576]
[1779079303091,54.07,76919.99,0.0,0.95976,4e-05,3.71855]
[1779079309134,54.09,76921.63,0.0,0.95978,4e-05,3.71684]
[1779079314169,54.1,76925.42,0.0,0.95989,4e-05,3.70875]
[1779079319203,54.11,76928.12,0.0,0.95996,4e-05,3.70362]
[1779079321217,54.11,76922.72,0.0,0.95975,4e-05,3.71934]
[1779079326251,54.12,76923.41,0.0,0.95975,4e-05,3.71961]
[1779079331289,54.13,76927.71,0.0,0.95988,4e-05,3.70996]
[1779079336325,54.14,76925.04,0.0,0.95975,4e-05,3.71949]
[1779079341363,54.15,76926.0,0.0,0.95976,4e-05,3.71896]
[1779079346398,54.17,76923.51,0.0,0.95964,4e-05,3.7279]
[1779079351430,54.18,76924.76,0.0,0.9597,4e-05,3.72197]
[1779079356469,54.19,76924.89,0.0,0.95967,4e-05,3.7241]
[1779079361501,54.2,76921.59,0.0,0.95953,4e-05,3.73484]
[1779079366541,54.2,76919.44,0.0,0.95942,4e-05,3.74275]
[1779079371571,54.21,76923.01,0.0,0.95953,4e-05,3.73491]
[1779079376606,54.22,76925.05,0.0,0.95958,4e-05,3.73125]
[1779079378620,54.23,76931.94,0.0,0.95982,4e-05,3.71312]
[1779079383656,54.24,76927.21,0.0,0.95962,4e-05,3.72817]
[1779079388690,54.25,76928.75,0.0,0.95965,4e-05,3.72621]
[1779079393735,54.26,76927.76,0.0,0.95958,4e-05,3.73081]
[1779079398772,54.27,76934.08,0.0,0.95979,4e-05,3.71534]
[1779079403807,54.28,76936.76,0.0,0.95987,4e-05,3.71]
[1779079408842,54.29,76939.04,0.0,0.95992,4e-05,3.70579]
[1779079413877,54.3,76938.48,0.0,0.95992,4e-05,3.70479]
[1779079418915,54.31,76936.56,0.0,0.95982,4e-05,3.71206]
[1779079423950,54.32,76935.0,0.0,0.95974,4e-05,3.71823]
[1779079428985,54.32,76935.94,0.0,0.95975,4e-05,3.71751]
[1779079436035,54.34,76939.45,0.0,0.95985,4e-05,3.71052]
[1779079441069,54.35,76943.81,0.0,0.95998,4e-05,3.70047]
[1779079444090,54.35,76936.66,0.0,0.9597,4e-05,3.72115]
[1779079449125,54.36,76937.97,0.0,0.95973,4e-05,3.71937]
[1779079454160,54.37,76939.32,0.0,0.95975,4e-05,3.71749]
[1779079459196,54.38,76940.11,0.0,0.95976,4e-05,3.71715]
[1779079464232,54.39,76940.05,0.0,0.95973,4e-05,3.71914]
[1779079469265,54.4,76941.03,0.0,0.95974,4e-05,3.71828]
[1779079474300,54.41,76940.78,0.0,0.95976,4e-05,3.71627]
[1779079479335,54.41,76935.95,0.0,0.95955,4e-05,3.73132]
[1779079484370,54.42,76933.03,0.0,0.95942,4e-05,3.74113]
[1779079489405,54.43,76931.22,0.0,0.95933,4e-05,3.74792]
[1779079494441,54.44,76934.54,0.0,0.95943,4e-05,3.74064]
[1779079499475,54.45,76935.4,0.0,0.95943,4e-05,3.74013]
[1779079503503,54.46,76941.11,0.0,0.95963,4e-05,3.72599]
[1779079508538,54.47,76939.5,0.0,0.95954,4e-05,3.73232]
[1779079513573,54.48,76939.02,0.0,0.9595,4e-05,3.73545]
[1779079518608,54.48,76942.56,0.0,0.95961,4e-05,3.72759]
[1779079523643,54.49,76940.55,0.0,0.95951,4e-05,3.73494]
[1779079526665,54.5,76934.89,0.0,0.95928,4e-05,3.75152]
[1779079532707,54.51,76934.71,0.0,0.95929,4e-05,3.74939]
[1779079538749,54.52,76938.69,0.0,0.95942,4e-05,3.74049]
[1779079540766,54.52,76943.71,0.0,0.95959,4e-05,3.72744]
[1779079545803,54.53,76943.77,0.0,0.95957,4e-05,3.72909]
[1779079550836,54.54,76944.69,0.0,0.95958,4e-05,3.72838]
[1779079552853,54.54,76953.36,0.0,0.95989,4e-05,3.70587]
[1779079558283,54.59,76955.87,0.0,0.95986,4e-05,3.70824]
[1779079562920,54.62,76949.38,0.0,0.95954,4e-05,3.73151]
[1779079563927,54.62,76940.52,0.0,0.95921,4e-05,3.75613]
[1779079564934,54.62,76936.08,0.0,0.95904,4e-05,3.76865]
[1779079566954,54.62,76942.78,0.0,0.95928,4e-05,3.75089]
[1779079568353,54.62,76953.32,0.0,0.95967,4e-05,3.72241]
[1779079568961,54.63,76953.32,0.0,0.95966,4e-05,3.72277]
[1779079573998,54.64,76954.23,0.0,0.95967,4e-05,3.72219]
[1779079576015,54.64,76963.74,0.0,0.96001,4e-05,3.6971]
[1779079577019,54.66,76964.08,0.0,0.95997,4e-05,3.70034]
[1779079582054,54.71,76963.28,0.0,0.95981,4e-05,3.71183]
[1779079587090,54.72,76962.89,0.0,0.95977,4e-05,3.71489]
[1779079592124,54.74,76963.07,0.0,0.95975,4e-05,3.71542]
[1779079597160,54.77,76963.72,0.0,0.9597,4e-05,3.71926]
[1779079601188,54.78,76951.02,0.0,0.95921,4e-05,3.75546]
[1779079602195,54.78,76946.85,0.0,0.95905,4e-05,3.76722]
[1779079607230,54.79,76952.37,0.0,0.95923,4e-05,3.75373]
[1779079608635,54.79,76960.18,0.0,0.95952,4e-05,3.73277]
[1779079609244,54.79,76960.18,0.0,0.95951,4e-05,3.73313]
[1779079614279,54.8,76961.15,0.0,0.95952,4e-05,3.73235]
[1779079619314,54.81,76956.77,0.0,0.95934,4e-05,3.74612]
[1779079624349,54.82,76954.89,0.0,0.95924,4e-05,3.75295]
[1779079629385,54.83,76955.32,0.0,0.95924,4e-05,3.7534]
[1779079634419,54.83,76945.5,0.0,0.95886,4e-05,3.78093]
[1779079635426,54.83,76942.52,0.0,0.95875,4e-05,3.78893]
[1779079640461,54.82,76934.68,0.0,0.95847,4e-05,3.8095]
[1779079644489,54.82,76933.78,0.0,0.95845,4e-05,3.81102]
[1779079649524,54.81,76933.56,0.0,0.95846,4e-05,3.81039]
[1779079654560,54.81,76931.15,0.0,0.95843,4e-05,3.81122]
[1779079656577,54.8,76922.8,0.0,0.95812,4e-05,3.83383]
[1779079658588,54.8,76914.31,0.0,0.9578,4e-05,3.85685]
[1779079663623,54.79,76912.51,0.0,0.95776,4e-05,3.86034]
[1779079668658,54.79,76909.52,0.0,0.95766,4e-05,3.86717]
[1779079670678,54.78,76893.99,0.0,0.95707,4e-05,3.91005]
[1779079671686,54.78,76888.57,0.0,0.95686,4e-05,3.92493]
[1779079675713,54.77,76894.88,0.0,0.95713,4e-05,3.90563]
[1779079680751,54.77,76896.01,0.0,0.9572,4e-05,3.90066]
[1779079683772,54.76,76902.6,0.0,0.95747,4e-05,3.88114]
[1779079688811,54.75,76903.24,0.0,0.95751,4e-05,3.87775]
[1779079693842,54.74,76904.52,0.0,0.95758,4e-05,3.87262]
[1779079698878,54.74,76909.37,0.0,0.95779,4e-05,3.85755]
[1779079700891,54.73,76909.82,0.0,0.95782,4e-05,3.85574]
[1779079702906,54.73,76903.6,0.0,0.95759,4e-05,3.87253]
[1779079706933,54.73,76896.87,0.0,0.95734,4e-05,3.89013]
[1779079711968,54.72,76897.5,0.0,0.95744,4e-05,3.88204]
[1779079717008,54.71,76899.99,0.0,0.95756,4e-05,3.87317]
[1779079722038,54.7,76900.7,0.0,0.95761,4e-05,3.86965]
[1779079727073,54.69,76901.09,0.0,0.95764,4e-05,3.86704]
[1779079732109,54.69,76899.49,0.0,0.9576,4e-05,3.87001]
[1779079733116,54.69,76894.41,0.0,0.95741,4e-05,3.88393]
[1779079735130,54.68,76888.83,0.0,0.9572,4e-05,3.89892]
[1779079739558,54.68,76879.32,0.0,0.95685,4e-05,3.92429]
[1779079742179,54.67,76878.94,0.0,0.95685,4e-05,3.92422]
[1779079745200,54.66,76884.45,0.0,0.95708,4e-05,3.90752]
[1779079747215,54.66,76885.06,0.0,0.95711,4e-05,3.90508]
[1779079749631,54.66,76881.41,0.0,0.95698,4e-05,3.91462]
[1779079755275,54.65,76886.62,0.0,0.95722,4e-05,3.89774]
[1779079760307,54.64,76889.06,0.0,0.95733,4e-05,3.88918]
[1779079765341,54.63,76888.64,0.0,0.95734,4e-05,3.8887]
[1779079770376,54.62,76883.87,0.0,0.95718,4e-05,3.90043]
[1779079775414,54.61,76882.62,0.0,0.9572,4e-05,3.89758]
[1779079780446,54.61,76881.03,0.0,0.95716,4e-05,3.9004]
[1779079785481,54.6,76879.63,0.0,0.95713,4e-05,3.9027]
[1779079790516,54.59,76881.0,0.0,0.9572,4e-05,3.89725]
[1779079795552,54.58,76878.41,0.0,0.95712,4e-05,3.90299]
[1779079800586,54.57,76877.4,0.0,0.9571,4e-05,3.90426]
[1779079803608,54.57,76872.14,0.0,0.95691,4e-05,3.91815]
[1779079808644,54.56,76873.57,0.0,0.95699,4e-05,3.91241]
[1779079813678,54.55,76873.94,0.0,0.95703,4e-05,3.90966]
[1779079817708,54.55,76879.83,0.0,0.95728,4e-05,3.89169]
[1779079822742,54.54,76879.79,0.0,0.9573,4e-05,3.89021]
[1779079826769,54.53,76872.21,0.0,0.95702,4e-05,3.91029]
[1779079827777,54.53,76866.33,0.0,0.95679,4e-05,3.92657]
[1779079828783,54.53,76863.46,0.0,0.95669,4e-05,3.93433]
[1779079831805,54.52,76855.04,0.0,0.95642,4e-05,3.95235]
[1779079833820,54.52,76849.61,0.0,0.95621,4e-05,3.96695]
[1779079838854,54.51,76851.93,0.0,0.95634,4e-05,3.95807]
[1779079842890,54.5,76855.71,0.0,0.95651,4e-05,3.94561]
[1779079847917,54.49,76854.06,0.0,0.95647,4e-05,3.94823]
[1779079852952,54.48,76849.21,0.0,0.95631,4e-05,3.95996]
[1779079857988,54.47,76847.3,0.0,0.95626,4e-05,3.96323]
[1779079863024,54.46,76846.67,0.0,0.95627,4e-05,3.96281]
[1779079865039,54.46,76840.37,0.0,0.95603,4e-05,3.97994]
[1779079866046,54.45,76836.72,0.0,0.95589,4e-05,3.98993]
[1779079868061,54.45,76844.24,0.0,0.9562,4e-05,3.96744]
[1779079870078,54.44,76847.75,0.0,0.95635,4e-05,3.95653]
[1779079872087,54.44,76856.95,0.0,0.95673,4e-05,3.92949]
[1779079873093,54.44,76862.26,0.0,0.95694,4e-05,3.91404]
[1779079875114,54.44,76864.57,0.0,0.95704,4e-05,3.90677]
[1779079878129,54.43,76870.13,0.0,0.95728,4e-05,3.89004]
[1779079883164,54.42,76871.19,0.0,0.95734,4e-05,3.88545]
[1779079888201,54.41,76871.95,0.0,0.95739,4e-05,3.88142]
[1779079893235,54.41,76875.86,0.0,0.95761,4e-05,3.86425]
[1779079897264,54.4,76881.05,0.0,0.95783,4e-05,3.84854]
[1779079898270,54.4,76889.94,0.0,0.95818,4e-05,3.82341]
[1779079899280,54.4,76892.2,0.0,0.95827,4e-05,3.81689]
[1779079905319,54.39,76889.86,0.0,0.95819,4e-05,3.8222]
[1779079910772,54.39,76892.12,0.0,0.95829,4e-05,3.81494]
[1779079920842,54.38,76892.18,0.0,0.95832,4e-05,3.81304]
[1779079926466,54.37,76894.14,0.0,0.95841,4e-05,3.8066]
[1779079931502,54.37,76896.38,0.0,0.9585,4e-05,3.79958]
[1779079935530,54.37,76904.73,0.0,0.95883,4e-05,3.77583]
[1779079938550,54.37,76907.15,0.0,0.95892,4e-05,3.76879]
[1779079942578,54.36,76913.58,0.0,0.95917,4e-05,3.75063]
[1779079944592,54.36,76913.11,0.0,0.95916,4e-05,3.75179]
[1779079949630,54.36,76912.32,0.0,0.95913,4e-05,3.75357]
[1779079954664,54.36,76921.81,0.0,0.95954,4e-05,3.7225]
[1779079956678,54.36,76923.39,0.0,0.9596,4e-05,3.7181]
[1779079961127,54.36,76914.0,0.0,0.95925,4e-05,3.7438]
[1779079962721,54.36,76911.84,0.0,0.95917,4e-05,3.74963]
[1779079967755,54.36,76909.12,0.0,0.95907,4e-05,3.75669]
[1779079972790,54.35,76913.96,0.0,0.95926,4e-05,3.74286]
[1779079977825,54.35,76911.53,0.0,0.95917,4e-05,3.74921]
[1779079982863,54.35,76910.52,0.0,0.95914,4e-05,3.75162]
[1779079987899,54.35,76909.05,0.0,0.95909,4e-05,3.75529]
[1779079993946,54.35,76908.7,0.0,0.95908,4e-05,3.75579]
[1779079998975,54.34,76909.07,0.0,0.9591,4e-05,3.75442]
[1779080004010,54.34,76908.69,0.0,0.95909,4e-05,3.75512]
[1779080009045,54.34,76907.39,0.0,0.95905,4e-05,3.75834]
[1779080014082,54.34,76907.86,0.0,0.95912,4e-05,3.75208]
[1779080019117,54.34,76903.77,0.0,0.95897,4e-05,3.76305]
[1779080024152,54.34,76906.77,0.0,0.95909,4e-05,3.7544]
[1779080029188,54.33,76906.18,0.0,0.95907,4e-05,3.75572]
[1779080034225,54.33,76902.93,0.0,0.95895,4e-05,3.76434]
[1779080039261,54.33,76903.47,0.0,0.95898,4e-05,3.76245]
[1779080044296,54.33,76902.86,0.0,0.95896,4e-05,3.76377]
[1779080049331,54.33,76902.96,0.0,0.95897,4e-05,3.76311]
[1779080054372,54.32,76903.64,0.0,0.959,4e-05,3.76077]
[1779080059403,54.32,76903.25,0.0,0.95899,4e-05,3.76147]
[1779080064437,54.32,76903.33,0.0,0.959,4e-05,3.76087]
[1779080069472,54.32,76903.63,0.0,0.95901,4e-05,3.75966]
[1779080075514,54.32,76903.52,0.0,0.95906,4e-05,3.75495]
[1779080080549,54.32,76909.21,0.0,0.95928,4e-05,3.73894]
[1779080085583,54.31,76910.78,0.0,0.95934,4e-05,3.7344]
[1779080090619,54.31,76912.53,0.0,0.95941,4e-05,3.72937]
[1779080095654,54.31,76916.35,0.0,0.95956,4e-05,3.7187]
[1779080100691,54.31,76916.7,0.0,0.95957,4e-05,3.7175]
[1779080105728,54.31,76918.29,0.0,0.95963,4e-05,3.71302]
[1779080110763,54.31,76920.19,0.0,0.95971,4e-05,3.70765]
[1779080115798,54.31,76915.32,0.0,0.95953,4e-05,3.72085]
[1779080120833,54.31,76915.77,0.0,0.95955,4e-05,3.7194]
[1779080125869,54.31,76915.18,0.0,0.95953,4e-05,3.72086]
[1779080130904,54.31,76918.8,0.0,0.95966,4e-05,3.71082]
[1779080135939,54.31,76917.49,0.0,0.95966,4e-05,3.70979]
[1779080140974,54.31,76918.36,0.0,0.95969,4e-05,3.70737]
[1779080146010,54.31,76913.63,0.0,0.95952,4e-05,3.72028]
[1779080151044,54.31,76909.42,0.0,0.95936,4e-05,3.73173]
[1779080156082,54.3,76906.34,0.0,0.95925,4e-05,3.74004]
[1779080161117,54.3,76908.6,0.0,0.95934,4e-05,3.73359]
[1779080166153,54.3,76907.5,0.0,0.9593,4e-05,3.73643]
[1779080171188,54.3,76907.82,0.0,0.95931,4e-05,3.73531]
[1779080176224,54.3,76910.19,0.0,0.9594,4e-05,3.72864]
[1779080181260,54.3,76911.19,0.0,0.95944,4e-05,3.72577]
[1779080186293,54.3,76914.37,0.0,0.95956,4e-05,3.71696]
[1779080191328,54.3,76916.29,0.0,0.95968,4e-05,3.70708]
[1779080196363,54.3,76923.56,0.0,0.95995,4e-05,3.68717]
[1779080201398,54.3,76927.45,0.0,0.96009,4e-05,3.67668]
[1779080205426,54.3,76932.94,0.0,0.9603,4e-05,3.66185]
[1779080210464,54.3,76936.44,0.0,0.96042,4e-05,3.65259]
[1779080215496,54.3,76935.94,0.0,0.9604,4e-05,3.65423]
[1779080220531,54.3,76937.02,0.0,0.96044,4e-05,3.6515]
[1779080225574,54.31,76940.44,0.0,0.96056,4e-05,3.64254]
[1779080228587,54.31,76946.21,0.0,0.96077,4e-05,3.62714]
[1779080229595,54.31,76954.82,0.0,0.96108,4e-05,3.60402]
[1779080230602,54.31,76957.07,0.0,0.96116,4e-05,3.59809]
[1779080235637,54.31,76955.86,0.0,0.96111,4e-05,3.60202]
[1779080240675,54.32,76957.27,0.0,0.96115,4e-05,3.59892]
[1779080245710,54.32,76955.57,0.0,0.96108,4e-05,3.6042]
[1779080250742,54.32,76952.82,0.0,0.96097,4e-05,3.61231]
[1779080255777,54.33,76949.91,0.0,0.9609,4e-05,3.61629]
[1779080260814,54.33,76947.95,0.0,0.96082,4e-05,3.62218]
[1779080265850,54.33,76947.58,0.0,0.9608,4e-05,3.62376]
[1779080270884,54.33,76955.45,0.0,0.96108,4e-05,3.60315]
[1779080275920,54.34,76956.78,0.0,0.96111,4e-05,3.60029]
[1779080280954,54.34,76957.2,0.0,0.96112,4e-05,3.59988]
[1779080284983,54.34,76951.65,0.0,0.96091,4e-05,3.61536]
[1779080290017,54.35,76952.26,0.0,0.96093,4e-05,3.61426]
[1779080295053,54.35,76959.53,0.0,0.96118,4e-05,3.59531]
[1779080300090,54.35,76960.14,0.0,0.9612,4e-05,3.59434]
[1779080305123,54.36,76960.5,0.0,0.9612,4e-05,3.59405]
[1779080310157,54.36,76962.64,0.0,0.96127,4e-05,3.58903]
[1779080315193,54.36,76961.56,0.0,0.96126,4e-05,3.58815]
[1779080320228,54.37,76962.88,0.0,0.9613,4e-05,3.58536]
[1779080325262,54.37,76963.09,0.0,0.9613,4e-05,3.58554]
[1779080330298,54.37,76963.46,0.0,0.9613,4e-05,3.58531]
[1779080335332,54.38,76965.83,0.0,0.96138,4e-05,3.57976]
[1779080340367,54.38,76966.16,0.0,0.96138,4e-05,3.57974]
[1779080344395,54.39,76970.08,0.0,0.96151,4e-05,3.57002]
[1779080349430,54.39,76970.25,0.0,0.9615,4e-05,3.57061]
[1779080350438,54.39,76979.45,0.0,0.96183,4e-05,3.54632]
[1779080351445,54.39,76980.68,0.0,0.96187,4e-05,3.54331]
[1779080356482,54.4,76986.76,0.0,0.96207,4e-05,3.52853]
[1779080359502,54.4,76991.59,0.0,0.96223,4e-05,3.51625]
[1779080364538,54.41,76992.53,0.0,0.96226,4e-05,3.51448]
[1779080370578,54.4,76993.33,0.0,0.96229,4e-05,3.51181]
[1779080375614,54.4,76990.74,0.0,0.96225,4e-05,3.51377]
[1779080380651,54.4,76987.7,0.0,0.96215,4e-05,3.52132]
[1779080385685,54.4,76986.32,0.0,0.96211,4e-05,3.5245]
[1779080390719,54.39,76977.43,0.0,0.9618,4e-05,3.54759]
[1779080391727,54.4,76970.15,0.0,0.96153,4e-05,3.56747]
[1779080396761,54.4,76964.31,0.0,0.9613,4e-05,3.58419]
[1779080401797,54.41,76966.02,0.0,0.96135,4e-05,3.58068]
[1779080406832,54.41,76971.06,0.0,0.96152,4e-05,3.56835]
[1779080410859,54.42,76978.73,0.0,0.96178,4e-05,3.54893]
[1779080414317,54.42,76983.92,0.0,0.96195,4e-05,3.53596]
[1779080415896,54.42,76985.4,0.0,0.962,4e-05,3.5322]
[1779080420932,54.42,76986.52,0.0,0.96204,4e-05,3.5295]
[1779080424386,54.42,76993.32,0.0,0.96228,4e-05,3.51123]
[1779080429995,54.43,76993.61,0.0,0.96227,4e-05,3.51234]
[1779080435030,54.44,76993.25,0.0,0.96229,4e-05,3.51001]
[1779080437045,54.44,76988.46,0.0,0.96211,4e-05,3.52326]
[1779080442080,54.44,76982.53,0.0,0.96189,4e-05,3.53959]
[1779080444527,54.45,76977.51,0.0,0.9617,4e-05,3.55345]
[1779080447118,54.45,76970.89,0.0,0.96146,4e-05,3.57182]
[1779080451144,54.45,76967.22,0.0,0.96131,4e-05,3.58249]
[1779080454601,54.45,76972.56,0.0,0.96151,4e-05,3.56806]
[1779080456179,54.45,76968.92,0.0,0.96138,4e-05,3.57745]
[1779080461215,54.45,76968.42,0.0,0.96137,4e-05,3.57793]
[1779080464670,54.45,76962.87,0.0,0.96118,4e-05,3.59225]
[1779080470277,54.44,76963.8,0.0,0.96123,4e-05,3.58865]
[1779080475316,54.43,76960.71,0.0,0.96113,4e-05,3.5958]
[1779080480350,54.43,76960.66,0.0,0.96114,4e-05,3.59515]
[1779080483371,54.43,76954.59,0.0,0.96092,4e-05,3.61127]
[1779080484811,54.43,76953.47,0.0,0.96088,4e-05,3.61447]
[1779080490419,54.44,76954.1,0.0,0.96089,4e-05,3.6138]
[1779080496462,54.44,76954.83,0.0,0.96095,4e-05,3.6083]
[1779080498476,54.44,76948.37,0.0,0.96071,4e-05,3.62601]
[1779080499482,54.44,76945.8,0.0,0.96062,4e-05,3.63267]
[1779080501496,54.44,76943.7,0.0,0.96054,4e-05,3.63855]
[1779080506533,54.44,76943.38,0.0,0.96052,4e-05,3.63987]
[1779080511572,54.45,76937.77,0.0,0.96031,4e-05,3.65546]
[1779080513585,54.45,76936.13,0.0,0.96025,4e-05,3.66001]
[1779080519627,54.45,76941.24,0.0,0.96043,4e-05,3.64646]
[1779080524662,54.45,76950.84,0.0,0.96078,4e-05,3.62086]
[1779080525669,54.45,76953.12,0.0,0.96086,4e-05,3.61482]
[1779080529701,54.45,76956.75,0.0,0.96099,4e-05,3.60552]
[1779080534736,54.46,76955.97,0.0,0.96095,4e-05,3.60825]
[1779080539772,54.46,76957.37,0.0,0.96099,4e-05,3.60514]
[1779080545816,54.46,76950.47,0.0,0.96073,4e-05,3.62446]
[1779080548838,54.46,76943.92,0.0,0.96049,4e-05,3.64242]
[1779080553873,54.47,76942.27,0.0,0.96047,4e-05,3.64269]
[1779080558907,54.47,76946.86,0.0,0.96063,4e-05,3.63069]
[1779080563941,54.47,76946.24,0.0,0.9606,4e-05,3.63298]
[1779080568978,54.47,76946.41,0.0,0.9606,4e-05,3.63305]
[1779080574012,54.48,76939.31,0.0,0.96033,4e-05,3.65275]
[1779080579047,54.48,76942.56,0.0,0.96044,4e-05,3.64437]
[1779080584081,54.48,76942.26,0.0,0.96043,4e-05,3.64561]
[1779080589117,54.48,76942.34,0.0,0.96043,4e-05,3.64582]
[1779080594152,54.48,76941.88,0.0,0.9604,4e-05,3.64747]
[1779080599187,54.49,76942.0,0.0,0.9604,4e-05,3.64752]
[1779080604222,54.49,76942.04,0.0,0.9604,4e-05,3.64778]
[1779080609259,54.49,76939.93,0.0,0.96032,4e-05,3.65384]
[1779080614292,54.49,76940.07,0.0,0.96036,4e-05,3.64921]
[1779080619327,54.49,76946.35,0.0,0.96059,4e-05,3.63261]
[1779080624362,54.49,76947.34,0.0,0.96062,4e-05,3.6304]
[1779080629397,54.5,76947.18,0.0,0.96061,4e-05,3.63128]
[1779080634432,54.5,76945.95,0.0,0.96056,4e-05,3.63505]
[1779080639470,54.5,76944.42,0.0,0.96049,4e-05,3.63957]
[1779080642489,54.5,76939.15,0.0,0.9603,4e-05,3.65404]
[1779080645935,54.5,76933.23,0.0,0.96008,4e-05,3.67027]
[1779080651552,54.5,76932.44,0.0,0.96005,4e-05,3.67263]
[1779080656590,54.5,76933.93,0.0,0.9601,4e-05,3.66876]
[1779080657599,54.5,76941.14,0.0,0.96036,4e-05,3.64924]
[1779080658615,54.51,76945.73,0.0,0.96053,4e-05,3.6369]
[1779080659627,54.51,76953.26,0.0,0.96081,4e-05,3.61661]
[1779080660626,54.51,76967.99,0.0,0.96134,4e-05,3.57733]
[1779080661633,54.51,76972.14,0.0,0.96148,4e-05,3.56645]
[1779080667674,54.51,76970.26,0.0,0.9614,4e-05,3.57259]
[1779080672710,54.52,76972.97,0.0,0.96153,4e-05,3.56179]
[1779080676737,54.52,76966.74,0.0,0.9613,4e-05,3.57916]
[1779080678752,54.52,76959.42,0.0,0.96103,4e-05,3.59919]
[1779080683787,54.53,76957.5,0.0,0.96095,4e-05,3.60494]
[1779080686808,54.53,76963.96,0.0,0.96118,4e-05,3.588]
[1779080689829,54.53,76969.65,0.0,0.96138,4e-05,3.57327]
[1779080694864,54.53,76968.23,0.0,0.96132,4e-05,3.5779]
[1779080697885,54.54,76975.77,0.0,0.96158,4e-05,3.55835]
[1779080702939,54.54,76977.56,0.0,0.96163,4e-05,3.55464]
[1779080707960,54.55,76978.03,0.0,0.96163,4e-05,3.55447]
[1779080712999,54.55,76978.33,0.0,0.96163,4e-05,3.55476]
[1779080715011,54.56,76971.52,0.0,0.96138,4e-05,3.57326]
[1779080716018,54.56,76965.46,0.0,0.96116,4e-05,3.5896]
[1779080721051,54.56,76960.92,0.0,0.96098,4e-05,3.60246]
[1779080726520,54.56,76964.08,0.0,0.96109,4e-05,3.59472]
[1779080732129,54.57,76963.97,0.0,0.96112,4e-05,3.59136]
[1779080737163,54.57,76960.58,0.0,0.96099,4e-05,3.60117]
[1779080740184,54.57,76956.72,0.0,0.96084,4e-05,3.6119]
[1779080745219,54.58,76957.48,0.0,0.96086,4e-05,3.61044]
[1779080749247,54.58,76952.42,0.0,0.96067,4e-05,3.62449]
[1779080754285,54.58,76957.23,0.0,0.96084,4e-05,3.61197]
[1779080755295,54.58,76964.65,0.0,0.96111,4e-05,3.59217]
[1779080756730,54.58,76969.37,0.0,0.96128,4e-05,3.57967]
[1779080762345,54.58,76969.4,0.0,0.96127,4e-05,3.58037]
[1779080767379,54.59,76970.38,0.0,0.9613,4e-05,3.57833]
[1779080772414,54.59,76972.8,0.0,0.96138,4e-05,3.57242]
[1779080777451,54.59,76974.01,0.0,0.96141,4e-05,3.56977]
[1779080782485,54.6,76972.68,0.0,0.96136,4e-05,3.57393]
[1779080785506,54.6,76979.64,0.0,0.9616,4e-05,3.55583]
[1779080790545,54.6,76978.82,0.0,0.96156,4e-05,3.55884]
[1779080795576,54.61,76975.07,0.0,0.96146,4e-05,3.56514]
[1779080800611,54.61,76971.2,0.0,0.96131,4e-05,3.57622]
[1779080805646,54.61,76971.49,0.0,0.96131,4e-05,3.57622]
[1779080810683,54.61,76972.34,0.0,0.96135,4e-05,3.57315]
[1779080815717,54.6,76975.5,0.0,0.96148,4e-05,3.56361]
[1779080820754,54.6,76976.04,0.0,0.96151,4e-05,3.56111]
[1779080825789,54.59,76981.45,0.0,0.96172,4e-05,3.54571]
[1779080830823,54.59,76980.65,0.0,0.9617,4e-05,3.54691]
[1779080835858,54.59,76981.51,0.0,0.96175,4e-05,3.54368]
[1779080839887,54.58,76975.57,0.0,0.96155,4e-05,3.55867]
[1779080844921,54.58,76972.76,0.0,0.96146,4e-05,3.56504]
[1779080848949,54.57,76970.63,0.0,0.9614,4e-05,3.56975]
[1779080853984,54.56,76972.1,0.0,0.96151,4e-05,3.55986]
[1779080859019,54.56,76973.27,0.0,0.96157,4e-05,3.55553]
[1779080864056,54.55,76974.25,0.0,0.96162,4e-05,3.55172]
[1779080869090,54.55,76975.93,0.0,0.9617,4e-05,3.54608]
[1779080874125,54.54,76977.0,0.0,0.96175,4e-05,3.54207]
[1779080879161,54.53,76977.29,0.0,0.96178,4e-05,3.54013]
[1779080884196,54.53,76975.78,0.0,0.96174,4e-05,3.54294]
[1779080889230,54.52,76976.33,0.0,0.96178,4e-05,3.54028]
[1779080894266,54.52,76976.8,0.0,0.96181,4e-05,3.53784]
[1779080899300,54.51,76976.22,0.0,0.9618,4e-05,3.53822]
[1779080904334,54.5,76976.62,0.0,0.96183,4e-05,3.53596]
[1779080909370,54.5,76977.04,0.0,0.96186,4e-05,3.53366]
[1779080913398,54.49,76970.59,0.0,0.96169,4e-05,3.54537]
[1779080914406,54.48,76968.6,0.0,0.96165,4e-05,3.54814]
[1779080919440,54.42,76966.53,0.0,0.96174,4e-05,3.54129]
[1779080924474,54.37,76972.49,0.0,0.96208,4e-05,3.51606]
[1779080929510,54.37,76973.34,0.0,0.96212,4e-05,3.51282]
[1779080934547,54.36,76975.32,0.0,0.96221,4e-05,3.50656]
[1779080939582,54.35,76975.2,0.0,0.96224,4e-05,3.50403]
[1779080944619,54.3,76971.9,0.0,0.96226,4e-05,3.50248]
[1779080949654,54.28,76975.83,0.0,0.96243,4e-05,3.48939]
[1779080954691,54.26,76974.75,0.0,0.96245,4e-05,3.48792]
[1779080959724,54.26,76979.29,0.0,0.96262,4e-05,3.47508]
[1779080964760,54.25,76977.11,0.0,0.96256,4e-05,3.47997]
[1779080969794,54.25,76977.85,0.0,0.9626,4e-05,3.47713]
[1779080973822,54.25,76988.8,0.0,0.96303,3e-05,3.44328]
[1779080974829,54.24,76990.73,0.0,0.9631,3e-05,3.43812]
[1779080979866,54.24,76990.46,0.0,0.9631,3e-05,3.43831]
[1779080984899,54.24,76988.95,0.0,0.96305,3e-05,3.44178]
[1779080989934,54.24,76986.46,0.0,0.96297,4e-05,3.44783]
[1779080994969,54.24,76986.1,0.0,0.96297,4e-05,3.44829]
[1779081000021,54.23,76986.97,0.0,0.963,3e-05,3.44552]
[1779081003025,54.23,76992.9,0.0,0.96321,3e-05,3.43015]
[1779081005041,54.24,76996.22,0.0,0.96331,3e-05,3.42217]
[1779081010074,54.24,76996.52,0.0,0.96332,3e-05,3.422]
[1779081015110,54.24,76996.59,0.0,0.96332,3e-05,3.4217]
[1779081020150,54.24,76997.18,0.0,0.96334,3e-05,3.42014]
[1779081025179,54.24,76995.56,0.0,0.96328,3e-05,3.42461]
[1779081031221,54.24,76996.09,0.0,0.96334,3e-05,3.41919]
[1779081036255,54.24,76998.55,0.0,0.96342,3e-05,3.41289]
[1779081041291,54.24,76999.22,0.0,0.96344,3e-05,3.4113]
[1779081046328,54.24,77003.48,0.0,0.96359,3e-05,3.40046]
[1779081049358,54.25,77008.19,0.0,0.96375,3e-05,3.3885]
[1779081054385,54.25,77003.46,0.0,0.96358,3e-05,3.40114]
[1779081059419,54.25,77001.64,0.0,0.96351,3e-05,3.40624]
[1779081064457,54.25,77003.72,0.0,0.96358,3e-05,3.40121]
[1779081069489,54.25,77002.7,0.0,0.96354,3e-05,3.40424]
[1779081074525,54.26,77003.89,0.0,0.96358,3e-05,3.40154]
[1779081079562,54.26,77007.94,0.0,0.96371,3e-05,3.39151]
[1779081084594,54.26,77010.99,0.0,0.96381,3e-05,3.38415]
[1779081089630,54.26,77014.54,0.0,0.96392,3e-05,3.37558]
[1779081094666,54.27,77016.07,0.0,0.96401,3e-05,3.36787]
[1779081099701,54.27,77016.33,0.0,0.96401,3e-05,3.36784]
[1779081104737,54.27,77018.26,0.0,0.96407,3e-05,3.36351]
[1779081109773,54.28,77022.03,0.0,0.96419,3e-05,3.35449]
[1779081114807,54.28,77016.54,0.0,0.96399,3e-05,3.36931]
[1779081119842,54.28,77017.53,0.0,0.96402,3e-05,3.36733]
[1779081124877,54.29,77016.18,0.0,0.96396,3e-05,3.37139]
[1779081126892,54.29,77007.38,0.0,0.96366,3e-05,3.39433]
[1779081129350,54.29,77001.6,0.0,0.96346,3e-05,3.40951]
[1779081134947,54.29,77010.44,0.0,0.96376,3e-05,3.38686]
[1779081137970,54.29,77011.28,0.0,0.96378,3e-05,3.38495]
[1779081143003,54.29,77006.4,0.0,0.96361,3e-05,3.39804]
[1779081148039,54.29,77004.74,0.0,0.96355,3e-05,3.40269]
[1779081153073,54.3,77000.9,0.0,0.96345,3e-05,3.40859]
[1779081158111,54.3,77000.06,0.0,0.96342,3e-05,3.41112]
[1779081163143,54.3,77000.41,0.0,0.96343,3e-05,3.41058]
[1779081168178,54.3,76999.42,0.0,0.96339,3e-05,3.41355]
[1779081173213,54.3,77000.04,0.0,0.9634,3e-05,3.41233]
[1779081178248,54.31,76997.65,0.0,0.96332,3e-05,3.41895]
[1779081183283,54.31,76996.54,0.0,0.96327,3e-05,3.42234]
[1779081185300,54.31,76988.16,0.0,0.96298,3e-05,3.44435]
[1779081190334,54.31,76990.3,0.0,0.96305,3e-05,3.43901]
[1779081195367,54.31,76991.1,0.0,0.96307,3e-05,3.4372]
[1779081200402,54.31,76992.17,0.0,0.96311,3e-05,3.43468]
[1779081205439,54.31,76990.81,0.0,0.96306,3e-05,3.43848]
[1779081208459,54.31,76986.14,0.0,0.96289,4e-05,3.45077]
[1779081209465,54.32,76991.24,0.0,0.96307,3e-05,3.43746]
[1779081210473,54.32,76996.48,0.0,0.96325,3e-05,3.42384]
[1779081215510,54.32,76997.42,0.0,0.96332,3e-05,3.41724]
[1779081219534,54.32,76991.23,0.0,0.96311,3e-05,3.43353]
[1779081225579,54.32,76992.72,0.0,0.96316,3e-05,3.42973]
[1779081229606,54.32,76986.99,0.0,0.96296,4e-05,3.44472]
[1779081234641,54.32,76982.52,0.0,0.9628,4e-05,3.45628]
[1779081239675,54.32,76980.22,0.0,0.96272,4e-05,3.46208]
[1779081244711,54.31,76979.57,0.0,0.9627,4e-05,3.46353]
[1779081250198,54.31,76975.42,0.0,0.96256,4e-05,3.47415]
[1779081254784,54.31,76969.33,0.0,0.96235,4e-05,3.48982]
[1779081258811,54.31,76968.54,0.0,0.96233,4e-05,3.49144]
[1779081263845,54.31,76971.13,0.0,0.96243,4e-05,3.48397]
[1779081268883,54.3,76972.77,0.0,0.9625,4e-05,3.47898]
[1779081273916,54.3,76969.14,0.0,0.96242,4e-05,3.48337]
[1779081278950,54.3,76970.55,0.0,0.96248,4e-05,3.47889]
[1779081283986,54.29,76973.96,0.0,0.96261,4e-05,3.46916]
[1779081288023,54.29,76979.69,0.0,0.96282,4e-05,3.45354]
[1779081293056,54.29,76981.62,0.0,0.9629,4e-05,3.44787]
[1779081298092,54.28,76982.36,0.0,0.96293,4e-05,3.44538]
[1779081303127,54.28,76972.06,0.0,0.96258,4e-05,3.47186]
[1779081304135,54.28,76968.7,0.0,0.96246,4e-05,3.48056]
[1779081308161,54.28,76966.17,0.0,0.96238,4e-05,3.48652]
[1779081310623,54.27,76959.82,0.0,0.96216,4e-05,3.50272]
[1779081312203,54.27,76950.63,0.0,0.96183,4e-05,3.52693]
[1779081313213,54.27,76943.92,0.0,0.9616,4e-05,3.54458]
[1779081314220,54.27,76943.54,0.0,0.96159,4e-05,3.54533]
[1779081319255,54.26,76945.96,0.0,0.96169,4e-05,3.53751]
[1779081320695,54.26,76948.52,0.0,0.96179,4e-05,3.53021]
[1779081326304,54.25,76952.81,0.0,0.96196,4e-05,3.51772]
[1779081331339,54.25,76952.7,0.0,0.96201,4e-05,3.51248]
[1779081336374,54.24,76953.32,0.0,0.96205,4e-05,3.50989]
[1779081338388,54.24,76944.54,0.0,0.96174,4e-05,3.53289]
[1779081339395,54.24,76939.32,0.0,0.96155,4e-05,3.54661]
[1779081341409,54.24,76937.83,0.0,0.9615,4e-05,3.55012]
[1779081343423,54.24,76929.03,0.0,0.96119,4e-05,3.57325]
[1779081344435,54.23,76927.08,0.0,0.96113,4e-05,3.57795]
[1779081349465,54.23,76922.98,0.0,0.961,4e-05,3.58761]
[1779081354501,54.22,76918.07,0.0,0.96083,4e-05,3.59952]
[1779081357521,54.22,76912.18,0.0,0.96063,4e-05,3.6146]
[1779081360544,54.2,76905.72,0.0,0.96044,4e-05,3.62834]
[1779081365577,54.12,76902.49,0.0,0.96053,4e-05,3.62156]
[1779081370612,54.05,76903.74,0.0,0.96076,4e-05,3.60403]
[1779081375647,53.99,76904.6,0.0,0.96096,4e-05,3.58935]
[1779081379675,53.96,76910.39,0.0,0.96127,4e-05,3.56667]
[1779081383703,53.95,76905.37,0.0,0.96109,4e-05,3.57943]
[1779081385717,53.94,76899.65,0.0,0.96092,4e-05,3.59234]
[1779081390753,53.92,76899.18,0.0,0.96094,4e-05,3.59028]
[1779081394782,53.91,76891.75,0.0,0.96074,4e-05,3.60394]
[1779081399820,53.89,76890.49,0.0,0.96075,4e-05,3.60343]
[1779081404857,53.87,76891.87,0.0,0.96085,4e-05,3.5958]
[1779081406870,53.87,76884.57,0.0,0.9606,4e-05,3.61452]
[1779081407877,53.87,76877.69,0.0,0.96035,4e-05,3.6329]
[1779081412913,53.86,76876.38,0.0,0.96033,4e-05,3.63426]
[1779081417948,53.84,76878.64,0.0,0.96045,4e-05,3.62509]
[1779081422986,53.82,76874.32,0.0,0.96034,4e-05,3.63282]
[1779081427011,53.8,76882.82,0.0,0.96071,4e-05,3.60625]
[1779081428021,53.8,76886.51,0.0,0.96085,4e-05,3.59581]
[1779081432047,53.8,76891.05,0.0,0.96104,4e-05,3.58201]
[1779081435071,53.75,76897.31,0.0,0.96138,4e-05,3.55628]
[1779081436074,53.75,76902.45,0.0,0.96158,4e-05,3.54169]
[1779081441534,53.7,76895.33,0.0,0.96144,4e-05,3.55152]
[1779081447157,53.68,76897.54,0.0,0.96158,4e-05,3.5415]
[1779081450176,53.67,76891.79,0.0,0.9614,4e-05,3.55506]
[1779081455212,53.66,76896.4,0.0,0.96165,4e-05,3.53472]
[1779081460246,53.64,76896.75,0.0,0.96171,4e-05,3.53054]
[1779081465281,53.62,76902.7,0.0,0.96197,4e-05,3.51135]
[1779081467295,53.57,76906.54,0.0,0.96226,4e-05,3.48926]
[1779081471749,53.43,76901.45,0.0,0.96243,4e-05,3.47622]
[1779081474344,53.43,76898.22,0.0,0.96233,4e-05,3.48381]
[1779081479383,53.42,76897.11,0.0,0.96233,4e-05,3.48403]
[1779081484414,53.4,76894.78,0.0,0.96228,4e-05,3.48753]
[1779081489450,53.39,76889.07,0.0,0.96211,4e-05,3.50008]
[1779081494495,53.37,76884.72,0.0,0.96199,4e-05,3.50889]
[1779081499519,53.36,76884.75,0.0,0.96203,4e-05,3.50581]
[1779081504555,53.34,76881.97,0.0,0.96197,4e-05,3.51029]
[1779081509588,53.33,76878.68,0.0,0.96189,4e-05,3.51615]
[1779081514628,53.31,76876.76,0.0,0.96191,4e-05,3.51382]
[1779081519663,53.3,76875.12,0.0,0.96189,4e-05,3.51524]
[1779081524696,53.28,76877.76,0.0,0.96202,4e-05,3.5051]
[1779081529732,53.27,76880.94,0.0,0.96218,4e-05,3.49361]
[1779081530738,53.27,76888.01,0.0,0.96244,4e-05,3.47398]
[1779081531745,53.27,76890.72,0.0,0.96255,4e-05,3.46616]
[1779081535780,53.25,76894.7,0.0,0.96272,4e-05,3.45288]
[1779081539804,53.24,76906.01,0.0,0.96315,4e-05,3.4211]
[1779081542826,53.24,76911.32,0.0,0.96334,4e-05,3.40684]
[1779081547862,53.24,76907.43,0.0,0.96321,4e-05,3.41692]
[1779081552897,53.24,76909.63,0.0,0.96329,4e-05,3.41085]
[1779081557931,53.24,76907.74,0.0,0.96322,4e-05,3.41566]
[1779081562966,53.24,76907.56,0.0,0.96322,4e-05,3.4159]
[1779081564982,53.24,76913.3,0.0,0.96342,4e-05,3.40059]
[1779081570018,53.24,76911.73,0.0,0.96337,4e-05,3.40462]
[1779081575052,53.24,76912.56,0.0,0.96345,4e-05,3.39788]
[1779081580093,53.24,76909.86,0.0,0.96335,4e-05,3.40496]
[1779081585122,53.24,76909.83,0.0,0.96335,4e-05,3.40494]
[1779081590157,53.24,76908.81,0.0,0.96332,4e-05,3.40755]
[1779081594185,53.24,76914.1,0.0,0.9635,4e-05,3.39346]
[1779081599220,53.24,76912.84,0.0,0.96346,4e-05,3.39687]
[1779081604255,53.24,76919.87,0.0,0.96371,4e-05,3.37842]
[1779081605263,53.24,76922.08,0.0,0.96378,4e-05,3.37266]
[1779081610297,53.24,76929.85,0.0,0.96405,3e-05,3.35264]
[1779081612733,53.24,76936.31,0.0,0.96427,3e-05,3.33593]
[1779081617347,53.24,76952.78,0.0,0.96483,3e-05,3.29366]
[1779081618353,53.24,76960.75,0.0,0.9651,3e-05,3.27322]
[1779081619361,53.25,76962.7,0.0,0.96517,3e-05,3.2684]
[1779081624397,53.25,76964.17,0.0,0.9652,3e-05,3.26566]
[1779081629432,53.26,76965.16,0.0,0.96522,3e-05,3.26409]
[1779081632873,53.26,76954.4,0.0,0.96489,3e-05,3.28808]
[1779081634466,53.26,76954.66,0.0,0.9649,3e-05,3.2877]
[1779081639502,53.26,76954.19,0.0,0.96487,3e-05,3.28962]
[1779081644540,53.27,76955.16,0.0,0.9649,3e-05,3.2878]
[1779081646554,53.27,76947.74,0.0,0.96464,3e-05,3.30734]
[1779081649575,53.27,76946.89,0.0,0.9646,3e-05,3.30987]
[1779081653020,53.27,76936.71,0.0,0.96425,3e-05,3.33678]
[1779081658638,53.27,76935.38,0.0,0.9642,3e-05,3.34017]
[1779081661658,53.27,76941.22,0.0,0.96442,3e-05,3.32395]
[1779081666723,53.26,76946.4,0.0,0.96461,3e-05,3.30899]
[1779081668722,53.26,76954.58,0.0,0.9649,3e-05,3.28723]
[1779081670721,53.25,76964.15,0.0,0.96524,3e-05,3.26205]
[1779081673168,53.25,76970.66,0.0,0.96546,3e-05,3.24473]
[1779081678778,53.25,76973.36,0.0,0.96557,3e-05,3.23696]
[1779081683812,53.24,76971.17,0.0,0.9655,3e-05,3.24169]
[1779081687841,53.24,76962.81,0.0,0.96522,3e-05,3.26281]
[1779081689855,53.24,76959.12,0.0,0.96509,3e-05,3.27265]
[1779081694890,53.24,76956.47,0.0,0.96505,3e-05,3.27517]
[1779081696905,53.24,76962.88,0.0,0.96527,3e-05,3.25819]
[1779081701939,53.23,76958.36,0.0,0.96513,3e-05,3.26868]
[1779081703953,53.23,76953.31,0.0,0.96496,3e-05,3.28153]
[1779081705967,53.23,76947.56,0.0,0.96477,3e-05,3.296]
[1779081711003,53.22,76945.3,0.0,0.96471,3e-05,3.30044]
[1779081716038,53.22,76948.31,0.0,0.96483,3e-05,3.29146]
[1779081722082,53.21,76943.6,0.0,0.96469,3e-05,3.3023]
[1779081724095,53.21,76937.97,0.0,0.9645,3e-05,3.31646]
[1779081729130,53.2,76938.17,0.0,0.96452,3e-05,3.31463]
[1779081734167,53.2,76938.19,0.0,0.96454,3e-05,3.31326]
[1779081739203,53.19,76939.87,0.0,0.96462,3e-05,3.30755]
[1779081744237,53.18,76940.89,0.0,0.96467,3e-05,3.30361]
[1779081749272,53.18,76940.49,0.0,0.96467,3e-05,3.3034]
[1779081751286,53.17,76935.32,0.0,0.96454,3e-05,3.312]
[1779081753743,53.17,76930.9,0.0,0.9644,3e-05,3.32299]
[1779081759343,53.16,76929.43,0.0,0.96437,3e-05,3.32517]
[1779081764378,53.16,76928.13,0.0,0.96434,3e-05,3.32721]
[1779081769418,53.15,76928.42,0.0,0.96437,3e-05,3.32511]
[1779081774447,53.14,76932.45,0.0,0.96452,3e-05,3.31325]
[1779081778483,53.14,76940.86,0.0,0.96483,3e-05,3.29033]
[1779081779482,53.14,76949.38,0.0,0.96512,3e-05,3.26802]
[1779081780506,53.14,76953.5,0.0,0.96527,3e-05,3.2572]
[1779081782503,53.13,76955.29,0.0,0.96533,3e-05,3.25226]
[1779081787539,53.13,76954.03,0.0,0.9653,3e-05,3.25474]
[1779081792573,53.13,76952.53,0.0,0.96526,3e-05,3.25782]
[1779081797608,53.12,76950.95,0.0,0.96521,3e-05,3.26112]
[1779081799625,53.12,76957.84,0.0,0.96545,3e-05,3.24304]
[1779081801637,53.12,76961.9,0.0,0.96559,3e-05,3.23235]
[1779081806672,53.13,76966.5,0.0,0.96573,3e-05,3.22193]
[1779081811709,53.13,76964.92,0.0,0.96572,3e-05,3.22145]
[1779081815735,53.12,76959.71,0.0,0.96555,3e-05,3.23428]
[1779081820771,53.12,76959.82,0.0,0.96557,3e-05,3.23324]
[1779081825808,53.11,76955.23,0.0,0.96542,3e-05,3.24428]
[1779081830846,53.11,76954.13,0.0,0.9654,3e-05,3.24626]
[1779081835881,53.11,76952.04,0.0,0.96534,3e-05,3.25074]
[1779081836888,53.1,76946.84,0.0,0.96516,3e-05,3.26399]
[1779081841924,53.1,76946.25,0.0,0.96515,3e-05,3.26448]
[1779081846959,53.09,76946.41,0.0,0.96517,3e-05,3.26308]
[1779081851992,53.09,76945.52,0.0,0.96515,3e-05,3.26442]
[1779081857030,53.09,76950.29,0.0,0.96533,3e-05,3.25117]
[1779081858038,53.08,76955.36,0.0,0.9655,3e-05,3.23794]
[1779081863074,53.08,76954.09,0.0,0.96547,3e-05,3.2405]
[1779081868108,53.08,76954.53,0.0,0.9655,3e-05,3.2385]
[1779081873144,53.07,76956.27,0.0,0.96561,3e-05,3.22902]
[1779081878178,53.07,76962.35,0.0,0.96581,3e-05,3.21329]
[1779081883213,53.08,76971.05,0.0,0.96609,3e-05,3.19198]
[1779081886239,53.08,76976.96,0.0,0.96629,3e-05,3.17671]
[1779081891269,53.07,76977.25,0.0,0.96631,3e-05,3.17561]
[1779081896305,53.07,76978.19,0.0,0.96634,3e-05,3.17284]
[1779081901339,53.07,76977.13,0.0,0.96631,3e-05,3.17512]
[1779081906374,53.07,76974.05,0.0,0.96622,3e-05,3.1825]
[1779081911409,53.07,76973.98,0.0,0.96622,3e-05,3.18224]
[1779081916445,53.06,76970.03,0.0,0.96609,3e-05,3.19188]
[1779081919465,53.06,76970.01,0.0,0.9661,3e-05,3.19163]
[1779081921479,53.06,76976.25,0.0,0.96631,3e-05,3.17556]
[1779081925507,53.06,76977.67,0.0,0.96636,3e-05,3.17169]
[1779081930543,53.06,76978.06,0.0,0.96638,3e-05,3.17036]
[1779081935577,53.06,76977.22,0.0,0.96639,3e-05,3.16792]
[1779081938599,53.06,76970.19,0.0,0.96616,3e-05,3.18559]
[1779081940612,53.05,76968.54,0.0,0.96611,3e-05,3.18961]
[1779081945096,53.05,76960.63,0.0,0.96585,3e-05,3.20939]
[1779081950687,53.05,76959.91,0.0,0.96584,3e-05,3.21042]
[1779081955721,53.04,76955.61,0.0,0.9657,3e-05,3.22074]
[1779081960756,53.04,76954.4,0.0,0.96567,3e-05,3.22318]
[1779081965244,53.04,76959.52,0.0,0.96585,3e-05,3.20957]
[1779081968824,53.04,76961.92,0.0,0.96593,3e-05,3.20309]
[1779081973858,53.04,76959.97,0.0,0.96587,3e-05,3.20772]
[1779081978896,53.03,76959.65,0.0,0.96587,3e-05,3.20814]
[1779081980908,53.03,76955.56,0.0,0.96573,3e-05,3.21844]
[1779081985944,53.03,76955.24,0.0,0.96573,3e-05,3.21874]
[1779081990978,53.03,76956.73,0.0,0.96578,3e-05,3.21438]
[1779081992992,53.03,76969.82,0.0,0.96627,3e-05,3.17646]
[1779081993999,53.03,76974.67,0.0,0.96643,3e-05,3.1641]
[1779081999039,53.02,76974.08,0.0,0.96641,3e-05,3.16545]
[1779082004071,53.02,76975.71,0.0,0.96647,3e-05,3.16114]
[1779082009106,53.02,76981.83,0.0,0.96667,3e-05,3.1455]
[1779082014143,53.02,76982.3,0.0,0.96669,3e-05,3.14428]
[1779082019177,53.02,76981.73,0.0,0.96667,3e-05,3.14572]
[1779082024215,53.02,76982.67,0.0,0.9667,3e-05,3.14339]
[1779082029250,53.02,76983.91,0.0,0.96674,3e-05,3.14036]
[1779082031263,53.02,76990.94,0.0,0.96697,3e-05,3.12279]
[1779082036298,53.03,76986.49,0.0,0.96682,3e-05,3.13422]
[1779082042340,53.03,76984.26,0.0,0.96674,3e-05,3.14005]
[1779082047375,53.03,76984.35,0.0,0.96675,3e-05,3.14]
[1779082052411,53.03,76988.4,0.0,0.96692,3e-05,3.12584]
[1779082057449,53.03,76989.99,0.0,0.96696,3e-05,3.12221]
[1779082062481,53.03,76990.82,0.0,0.96699,3e-05,3.12047]
[1779082067516,53.03,76990.11,0.0,0.96696,3e-05,3.12263]
[1779082072550,53.04,76987.9,0.0,0.96688,3e-05,3.12853]
[1779082077587,53.04,76987.34,0.0,0.96686,3e-05,3.13029]
[1779082082621,53.04,76986.51,0.0,0.96683,3e-05,3.13277]
[1779082087655,53.04,76984.3,0.0,0.96675,3e-05,3.13875]
[1779082092690,53.04,76986.07,0.0,0.9668,3e-05,3.13472]
[1779082097725,53.05,76987.76,0.0,0.96685,3e-05,3.13099]
[1779082102760,53.05,76981.53,0.0,0.96664,3e-05,3.14724]
[1779082104774,53.05,76977.34,0.0,0.9665,3e-05,3.158]
[1779082109810,53.05,76978.64,0.0,0.96654,3e-05,3.15506]
[1779082114847,53.05,76978.52,0.0,0.96657,3e-05,3.15145]
[1779082119881,53.06,76975.03,0.0,0.96645,3e-05,3.16063]
[1779082121896,53.06,76970.34,0.0,0.96629,3e-05,3.17261]
[1779082126930,53.06,76969.73,0.0,0.96627,3e-05,3.17427]
[1779082131966,53.06,76971.53,0.0,0.96633,3e-05,3.16979]
[1779082137000,53.06,76971.39,0.0,0.96632,3e-05,3.17022]
[1779082142035,53.06,76972.2,0.0,0.96635,3e-05,3.16823]
[1779082147071,53.06,76973.59,0.0,0.9664,3e-05,3.16475]
[1779082152118,53.06,76976.37,0.0,0.96649,3e-05,3.15781]
[1779082160168,53.06,76977.21,0.0,0.96651,3e-05,3.15586]
[1779082165204,53.06,76973.86,0.0,0.9664,3e-05,3.16444]
[1779082168225,53.06,76971.66,0.0,0.96633,3e-05,3.17003]
[1779082173260,53.06,76972.31,0.0,0.96639,3e-05,3.16408]
[1779082178295,53.06,76973.38,0.0,0.96643,3e-05,3.16133]
[1779082183330,53.06,76970.84,0.0,0.96634,3e-05,3.16771]
[1779082188366,53.06,76971.85,0.0,0.96638,3e-05,3.165]
[1779082193400,53.06,76971.64,0.0,0.96637,3e-05,3.16536]
[1779082198437,53.06,76976.32,0.0,0.96653,3e-05,3.15331]
[1779082202463,53.06,76984.22,0.0,0.96679,3e-05,3.13334]
[1779082203470,53.06,76991.83,0.0,0.96704,3e-05,3.11428]
[1779082208506,53.06,76992.46,0.0,0.96706,3e-05,3.113]
[1779082213542,53.06,76991.4,0.0,0.96702,3e-05,3.11589]
[1779082215555,53.06,77002.47,0.0,0.96738,3e-05,3.08834]
[1779082216562,53.06,77006.72,0.0,0.96751,3e-05,3.07798]
[1779082221597,53.06,76996.98,0.0,0.96719,3e-05,3.10283]
[1779082226633,53.07,76995.27,0.0,0.96713,3e-05,3.1075]
[1779082229654,53.07,76990.44,0.0,0.96697,3e-05,3.1198]
[1779082234689,53.07,76993.79,0.0,0.96712,3e-05,3.10747]
[1779082239723,53.07,76994.36,0.0,0.96713,3e-05,3.10638]
[1779082244762,53.07,76999.86,0.0,0.96731,3e-05,3.09299]
[1779082249794,53.08,77002.24,0.0,0.96738,3e-05,3.0875]
[1779082254828,53.08,77003.22,0.0,0.9674,3e-05,3.08554]
[1779082259864,53.08,76997.86,0.0,0.96722,3e-05,3.09937]
[1779082261877,53.08,76995.66,0.0,0.96715,3e-05,3.10501]
[1779082267356,53.08,76995.28,0.0,0.96713,3e-05,3.10624]
[1779082272954,53.08,76991.72,0.0,0.96701,3e-05,3.11546]
[1779082277990,53.08,76988.24,0.0,0.9669,3e-05,3.1244]
[1779082278996,53.09,76981.0,0.0,0.96665,3e-05,3.14307]
[1779082280011,53.09,76976.01,0.0,0.96648,3e-05,3.15608]
[1779082282017,53.09,76971.74,0.0,0.96633,3e-05,3.16764]
[1779082287498,53.1,76971.53,0.0,0.96632,3e-05,3.16876]
[1779082293098,53.09,76967.74,0.0,0.96624,3e-05,3.17385]
[1779082297568,53.09,76975.98,0.0,0.96651,3e-05,3.15281]
[1779082299140,53.09,76978.65,0.0,0.9666,3e-05,3.14602]
[1779082304176,53.09,76978.39,0.0,0.96659,3e-05,3.14669]
[1779082309212,53.09,76979.11,0.0,0.96662,3e-05,3.14487]
[1779082314245,53.09,76979.76,0.0,0.96664,3e-05,3.14324]
[1779082319281,53.09,76977.1,0.0,0.96655,3e-05,3.14997]
[1779082323309,53.09,76970.23,0.0,0.96632,3e-05,3.16731]
[1779082327779,53.09,76981.48,0.0,0.9667,3e-05,3.13873]
[1779082333383,53.09,76972.32,0.0,0.96639,3e-05,3.1623]
[1779082335394,53.1,76968.71,0.0,0.96626,3e-05,3.17217]
[1779082340434,53.1,76972.42,0.0,0.96637,3e-05,3.16335]
[1779082345468,53.1,76979.47,0.0,0.96661,3e-05,3.1454]
[1779082348489,53.1,76986.68,0.0,0.96685,3e-05,3.12725]
[1779082350504,53.1,76989.14,0.0,0.96693,3e-05,3.12113]
[1779082355549,53.1,76977.6,0.0,0.96659,3e-05,3.14614]
[1779082356548,53.1,76978.23,0.0,0.96661,3e-05,3.14455]
[1779082357556,53.1,76984.25,0.0,0.9668,3e-05,3.12977]
[1779082358564,53.11,76983.82,0.0,0.96678,3e-05,3.13128]
[1779082364604,53.11,76983.44,0.0,0.96675,3e-05,3.13358]
[1779082365614,53.11,76976.26,0.0,0.96651,3e-05,3.15173]
[1779082366624,53.11,76974.59,0.0,0.96646,3e-05,3.15595]
[1779082374674,53.11,76974.97,0.0,0.96647,3e-05,3.15493]
[1779082379709,53.11,76972.05,0.0,0.96638,3e-05,3.16226]
[1779082384744,53.11,76971.39,0.0,0.96636,3e-05,3.16377]
[1779082389779,53.11,76972.33,0.0,0.96639,3e-05,3.16121]
[1779082393807,53.11,76980.46,0.0,0.96666,3e-05,3.14056]
[1779082399849,53.11,76984.37,0.0,0.96679,3e-05,3.13079]
[1779082404885,53.11,76980.21,0.0,0.96665,3e-05,3.14132]
[1779082409919,53.11,76982.26,0.0,0.96672,3e-05,3.13618]
[1779082415961,53.11,76981.84,0.0,0.96674,3e-05,3.1331]
[1779082420997,53.11,76979.14,0.0,0.96665,3e-05,3.14]
[1779082426046,53.11,76979.16,0.0,0.96665,3e-05,3.14002]
[1779082431082,53.11,76979.39,0.0,0.96666,3e-05,3.13952]
[1779082435110,53.11,76969.7,0.0,0.96634,3e-05,3.16405]
[1779082437124,53.11,76966.52,0.0,0.96623,3e-05,3.17206]
[1779082442159,53.11,76967.59,0.0,0.96627,3e-05,3.16913]
[1779082448630,53.11,76975.86,0.0,0.96655,3e-05,3.14786]
[1779082452229,53.11,76978.6,0.0,0.96664,3e-05,3.14082]
[1779082457264,53.11,76978.62,0.0,0.96664,3e-05,3.14067]
[1779082462299,53.11,76979.99,0.0,0.96669,3e-05,3.13712]
[1779082467334,53.11,76981.15,0.0,0.96673,3e-05,3.13411]
[1779082473378,53.11,76981.18,0.0,0.96677,3e-05,3.1297]
[1779082478842,53.11,76977.75,0.0,0.96666,3e-05,3.13824]
[1779082484454,53.11,76975.32,0.0,0.96658,3e-05,3.14424]
[1779082487474,53.11,76969.83,0.0,0.9664,3e-05,3.158]
[1779082492510,53.1,76968.0,0.0,0.96635,3e-05,3.16237]
[1779082494522,53.1,76962.82,0.0,0.96617,3e-05,3.1754]
[1779082499558,53.1,76960.88,0.0,0.96612,3e-05,3.17991]
[1779082502580,53.1,76955.61,0.0,0.96594,3e-05,3.19309]
[1779082504595,53.1,76952.07,0.0,0.96582,3e-05,3.20192]
[1779082506609,53.1,76945.34,0.0,0.9656,3e-05,3.21894]
[1779082507617,53.1,76943.16,0.0,0.96553,3e-05,3.2244]
[1779082510636,53.1,76937.12,0.0,0.96533,3e-05,3.2395]
[1779082515673,53.09,76937.91,0.0,0.96537,3e-05,3.23658]
[1779082520707,53.09,76940.01,0.0,0.96545,3e-05,3.23036]
[1779082525750,53.08,76940.74,0.0,0.96548,3e-05,3.22766]
[1779082530778,53.08,76946.07,0.0,0.96568,3e-05,3.21317]
[1779082531786,53.08,76945.29,0.0,0.96569,3e-05,3.21074]
[1779082536822,53.08,76945.44,0.0,0.96571,3e-05,3.20978]
[1779082540853,53.07,76938.96,0.0,0.96549,3e-05,3.22606]
[1779082545885,53.07,76938.57,0.0,0.96548,3e-05,3.22656]
[1779082548904,53.07,76933.56,0.0,0.96532,3e-05,3.23916]
[1779082553939,53.07,76933.63,0.0,0.96533,3e-05,3.23852]
[1779082558974,53.06,76933.45,0.0,0.96532,3e-05,3.23856]
[1779082564015,53.06,76930.76,0.0,0.96524,3e-05,3.245]
[1779082568039,53.06,76940.71,0.0,0.96558,3e-05,3.21902]
[1779082570060,53.06,76947.07,0.0,0.9658,3e-05,3.20263]
[1779082571066,53.06,76952.11,0.0,0.96597,3e-05,3.18972]
[1779082572072,53.06,76959.83,0.0,0.96623,3e-05,3.17005]
[1779082578114,53.06,76962.3,0.0,0.96631,3e-05,3.16384]
[1779082581135,53.06,76968.55,0.0,0.96652,3e-05,3.14802]
[1779082582142,53.06,76975.8,0.0,0.96676,3e-05,3.12975]
[1779082587177,53.06,76977.93,0.0,0.96683,3e-05,3.12465]
[1779082592213,53.06,76974.05,0.0,0.96674,3e-05,3.13036]
[1779082597248,53.06,76973.56,0.0,0.96672,3e-05,3.13177]
[1779082602286,53.06,76973.02,0.0,0.9667,3e-05,3.13325]
[1779082607321,53.06,76970.16,0.0,0.9666,3e-05,3.14053]
[1779082612356,53.06,76970.92,0.0,0.96663,3e-05,3.13858]
[1779082617391,53.06,76972.9,0.0,0.9667,3e-05,3.13352]
[1779082622426,53.06,76973.59,0.0,0.96672,3e-05,3.1317]
[1779082627462,53.06,76977.17,0.0,0.96684,3e-05,3.1226]
[1779082632498,53.06,76978.15,0.0,0.96687,3e-05,3.12007]
[1779082637532,53.06,76981.52,0.0,0.96698,3e-05,3.11153]
[1779082642568,53.06,76981.46,0.0,0.96698,3e-05,3.11167]
[1779082644581,53.06,76974.51,0.0,0.96675,3e-05,3.12914]
[1779082645588,53.06,76972.13,0.0,0.96667,3e-05,3.13512]
[1779082650623,53.06,76973.45,0.0,0.96672,3e-05,3.13157]
[1779082655659,53.06,76970.36,0.0,0.96666,3e-05,3.13489]
[1779082660694,53.06,76967.04,0.0,0.96656,3e-05,3.14303]
[1779082663714,53.06,76959.01,0.0,0.96629,3e-05,3.16325]
[1779082664721,53.06,76958.17,0.0,0.96626,3e-05,3.16531]
[1779082670177,53.06,76955.09,0.0,0.96617,3e-05,3.1727]
[1779082675798,53.05,76952.94,0.0,0.9661,3e-05,3.17781]
[1779082677812,53.05,76946.23,0.0,0.96587,3e-05,3.1948]
[1779082678820,53.05,76944.29,0.0,0.96581,3e-05,3.19967]
[1779082683854,53.05,76943.22,0.0,0.96578,3e-05,3.20189]
[1779082688889,53.05,76939.75,0.0,0.96567,3e-05,3.21026]
[1779082693924,53.04,76939.99,0.0,0.96569,3e-05,3.20906]
[1779082699966,53.04,76941.66,0.0,0.96575,3e-05,3.2041]
[1779082705001,53.04,76941.37,0.0,0.96575,3e-05,3.20422]
[1779082710035,53.04,76940.49,0.0,0.96573,3e-05,3.20607]
[1779082715073,53.03,76941.46,0.0,0.96581,3e-05,3.1987]
[1779082721115,53.03,76941.95,0.0,0.96583,3e-05,3.19693]
[1779082730181,53.03,76942.18,0.0,0.96585,3e-05,3.19562]
[1779082731185,53.03,76947.08,0.0,0.96602,3e-05,3.18302]
[1779082732192,53.03,76957.45,0.0,0.96636,3e-05,3.1566]
[1779082737285,53.03,76960.07,0.0,0.96645,3e-05,3.14992]
[1779082742323,53.03,76955.95,0.0,0.96631,3e-05,3.16031]
[1779082745341,53.03,76950.83,0.0,0.96614,3e-05,3.17324]
[1779082750738,53.02,76951.44,0.0,0.96617,3e-05,3.17146]
[1779082755412,53.02,76954.96,0.0,0.96629,3e-05,3.16238]
[1779082760808,53.02,76956.16,0.0,0.96633,3e-05,3.15927]
[1779082766489,53.02,76956.44,0.0,0.96634,3e-05,3.15851]
[1779082771524,53.02,76956.81,0.0,0.96639,3e-05,3.15325]
[1779082776560,53.02,76958.43,0.0,0.96645,3e-05,3.14913]
[1779082781599,53.02,76958.25,0.0,0.96644,3e-05,3.1496]
[1779082786638,53.02,76959.17,0.0,0.96647,3e-05,3.14725]
[1779082791673,53.02,76957.2,0.0,0.96641,3e-05,3.15221]
[1779082795700,53.02,76963.25,0.0,0.96661,3e-05,3.13686]
[1779082801087,53.02,76965.33,0.0,0.96668,3e-05,3.13165]
[1779082803759,53.02,76960.04,0.0,0.9665,3e-05,3.14507]
[1779082804764,53.02,76954.17,0.0,0.96631,3e-05,3.15996]
[1779082805771,53.02,76945.91,0.0,0.96603,3e-05,3.18097]
[1779082806777,53.02,76944.89,0.0,0.96599,3e-05,3.18352]
[1779082808793,53.02,76939.29,0.0,0.96581,3e-05,3.19772]
[1779082809799,53.02,76938.54,0.0,0.96578,3e-05,3.19955]
[1779082811159,53.02,76931.51,0.0,0.96555,3e-05,3.21743]
[1779082812819,53.02,76928.51,0.0,0.96545,3e-05,3.22504]
[1779082817854,53.02,76934.52,0.0,0.96566,3e-05,3.20896]
[1779082821229,53.01,76937.12,0.0,0.96575,3e-05,3.20195]
[1779082823898,53.01,76947.67,0.0,0.96611,3e-05,3.17483]
[1779082824904,53.01,76947.64,0.0,0.96611,3e-05,3.17488]
[1779082829940,53.01,76948.18,0.0,0.96613,3e-05,3.17337]
[1779082834973,53.01,76949.67,0.0,0.96622,3e-05,3.16515]
[1779082840008,53.01,76951.18,0.0,0.96627,3e-05,3.1612]
[1779082845043,53.01,76953.66,0.0,0.96636,3e-05,3.15479]
[1779082850078,53.01,76954.82,0.0,0.9664,3e-05,3.15185]
[1779082855118,53.01,76950.61,0.0,0.96626,3e-05,3.16254]
[1779082860149,53.01,76948.68,0.0,0.96619,3e-05,3.16745]
[1779082864181,53.01,76937.57,0.0,0.96582,3e-05,3.19576]
[1779082865186,53.01,76930.19,0.0,0.96557,3e-05,3.21472]
[1779082866190,53.01,76930.8,0.0,0.96559,3e-05,3.213]
[1779082871225,53.01,76926.45,0.0,0.96545,3e-05,3.2238]
[1779082876260,53.01,76922.96,0.0,0.96533,3e-05,3.23234]
[1779082880288,53.0,76917.57,0.0,0.96515,3e-05,3.24582]
[1779082884316,53.0,76908.42,0.0,0.96484,3e-05,3.2691]
[1779082885324,53.0,76902.98,0.0,0.96466,3e-05,3.28312]
[1779082886331,53.0,76891.73,0.0,0.96427,4e-05,3.31239]
[1779082887337,53.0,76886.6,0.0,0.96409,4e-05,3.32566]
[1779082892371,52.99,76881.93,0.0,0.96399,4e-05,3.33226]
[1779082897407,52.98,76880.28,0.0,0.96394,4e-05,3.33531]
[1779082902543,52.98,76880.85,0.0,0.96398,4e-05,3.33251]
[1779082907578,52.97,76885.07,0.0,0.96415,4e-05,3.32019]
[1779082910599,52.97,76879.04,0.0,0.96394,4e-05,3.33536]
[1779082911905,52.97,76869.07,0.0,0.96359,4e-05,3.36152]
[1779082912614,52.97,76869.07,0.0,0.9636,4e-05,3.36121]
[1779082914629,52.96,76861.85,0.0,0.96334,4e-05,3.37978]
[1779082919662,52.95,76865.99,0.0,0.96352,4e-05,3.36703]
[1779082924698,52.95,76868.09,0.0,0.96361,4e-05,3.35976]
[1779082929734,52.94,76867.99,0.0,0.96363,4e-05,3.35836]
[1779082934770,52.93,76869.05,0.0,0.96369,4e-05,3.35386]
[1779082939804,52.92,76871.69,0.0,0.96381,4e-05,3.34521]
[1779082944840,52.91,76873.97,0.0,0.96391,4e-05,3.33756]
[1779082949875,52.9,76875.51,0.0,0.96399,4e-05,3.33194]
[1779082954915,52.9,76875.85,0.0,0.96406,4e-05,3.32512]
[1779082956926,52.9,76869.59,0.0,0.96384,4e-05,3.3414]
[1779082957936,52.89,76846.75,0.0,0.96303,4e-05,3.40207]
[1779082958942,52.89,76839.66,0.0,0.96277,4e-05,3.4212]
[1779082960959,52.89,76835.87,0.0,0.96263,4e-05,3.4313]
[1779082965991,52.89,76834.17,0.0,0.96258,4e-05,3.43513]
[1779082971026,52.88,76830.9,0.0,0.96249,4e-05,3.4416]
[1779082976060,52.87,76834.98,0.0,0.96267,4e-05,3.42825]
[1779082980089,52.86,76836.68,0.0,0.96276,4e-05,3.42192]
[1779082985126,52.85,76841.27,0.0,0.96295,4e-05,3.4075]
[1779082990159,52.84,76839.73,0.0,0.96292,4e-05,3.40974]
[1779082995195,52.83,76839.34,0.0,0.96293,4e-05,3.40895]
[1779082996201,52.83,76844.34,0.0,0.96312,4e-05,3.39514]
[1779082997208,52.83,76849.63,0.0,0.96331,4e-05,3.38062]
[1779082998218,52.82,76851.96,0.0,0.9634,4e-05,3.37408]
[1779083000229,52.82,76859.22,0.0,0.96367,4e-05,3.3541]
[1779083005266,52.82,76858.41,0.0,0.96366,4e-05,3.35489]
[1779083010299,52.81,76860.44,0.0,0.96375,4e-05,3.34805]
[1779083015338,52.8,76863.35,0.0,0.96392,4e-05,3.3345]
[1779083021378,52.79,76866.39,0.0,0.96405,4e-05,3.32484]
[1779083026413,52.79,76868.1,0.0,0.96412,4e-05,3.31897]
[1779083028451,52.79,76878.8,0.0,0.96451,4e-05,3.29047]
[1779083029441,52.79,76894.41,0.0,0.96505,3e-05,3.24972]
[1779083030447,52.79,76902.81,0.0,0.96534,3e-05,3.22814]
[1779083035482,52.79,76903.27,0.0,0.96535,3e-05,3.2271]
[1779083040518,52.79,76912.29,0.0,0.96567,3e-05,3.20318]
[1779083042530,52.78,76917.03,0.0,0.96583,3e-05,3.19082]
[1779083047565,52.78,76916.38,0.0,0.96581,3e-05,3.19218]
[1779083052600,52.78,76910.73,0.0,0.96563,3e-05,3.20643]
[1779083057635,52.78,76910.27,0.0,0.96561,3e-05,3.20726]
[1779083061664,52.78,76901.19,0.0,0.96531,3e-05,3.23045]
[1779083066698,52.77,76901.83,0.0,0.96534,3e-05,3.22824]
[1779083071734,52.77,76898.65,0.0,0.96528,3e-05,3.23156]
[1779083074758,52.77,76889.34,0.0,0.96496,3e-05,3.25541]
[1779083075763,52.77,76878.58,0.0,0.96458,4e-05,3.28379]
[1779083076771,52.77,76867.66,0.0,0.96419,4e-05,3.31272]
[1779083077779,52.77,76859.46,0.0,0.9639,4e-05,3.33457]
[1779083083097,52.77,76850.01,0.0,0.96355,4e-05,3.36025]
[1779083083820,52.78,76850.01,0.0,0.96355,4e-05,3.36033]
[1779083086842,52.78,76842.59,0.0,0.96328,4e-05,3.38034]
[1779083091876,52.78,76843.07,0.0,0.9633,4e-05,3.37919]
[1779083096912,52.78,76843.27,0.0,0.9633,4e-05,3.37884]
[1779083101947,52.78,76840.16,0.0,0.96319,4e-05,3.38735]
[1779083105975,52.78,76829.92,0.0,0.96281,4e-05,3.41504]
[1779083106982,52.78,76822.97,0.0,0.96256,4e-05,3.43383]
[1779083107989,52.78,76830.11,0.0,0.96282,4e-05,3.41447]
[1779083108995,52.78,76833.57,0.0,0.96295,4e-05,3.40512]
[1779083114033,52.78,76833.4,0.0,0.96294,4e-05,3.40561]
[1779083119068,52.78,76831.41,0.0,0.96287,4e-05,3.41097]
[1779083123390,52.78,76837.33,0.0,0.96309,4e-05,3.39504]
[1779083129138,52.78,76836.98,0.0,0.96307,4e-05,3.39605]
[1779083135186,52.78,76835.91,0.0,0.96308,4e-05,3.39454]
[1779083140220,52.78,76836.89,0.0,0.96311,4e-05,3.39198]
[1779083145255,52.78,76837.18,0.0,0.96312,4e-05,3.39126]
[1779083151298,52.78,76837.52,0.0,0.96313,4e-05,3.3904]
[1779083156333,52.78,76838.5,0.0,0.96317,4e-05,3.38782]
[1779083161367,52.78,76838.49,0.0,0.96317,4e-05,3.3879]
[1779083166402,52.78,76840.11,0.0,0.96322,4e-05,3.38365]
[1779083168418,52.78,76847.19,0.0,0.96348,4e-05,3.36474]
[1779083169423,52.78,76852.28,0.0,0.96366,4e-05,3.35101]
[1779083171437,52.78,76851.49,0.0,0.96364,4e-05,3.35289]
[1779083176473,52.78,76856.75,0.0,0.96383,4e-05,3.33906]
[1779083180501,52.78,76863.45,0.0,0.96406,4e-05,3.32121]
[1779083181507,52.78,76867.54,0.0,0.96421,4e-05,3.3101]
[1779083186542,52.77,76870.38,0.0,0.96433,4e-05,3.30127]
[1779083191577,52.77,76872.54,0.0,0.96446,4e-05,3.29087]
[1779083196612,52.77,76873.79,0.0,0.9645,4e-05,3.28731]
[1779083201648,52.77,76876.64,0.0,0.96461,4e-05,3.27965]
[1779083202657,52.77,76896.0,0.0,0.96528,3e-05,3.22903]
[1779083203664,52.77,76900.31,0.0,0.96543,3e-05,3.2179]
[1779083208699,52.77,76898.66,0.0,0.96537,3e-05,3.22249]
[1779083211718,52.77,76893.63,0.0,0.96519,3e-05,3.23571]
[1779083212730,52.77,76892.25,0.0,0.96514,3e-05,3.23935]
[1779083217761,52.77,76890.2,0.0,0.96507,3e-05,3.24481]
[1779083222796,52.77,76885.59,0.0,0.96491,3e-05,3.25694]
[1779083228838,52.77,76883.89,0.0,0.96485,3e-05,3.26148]
[1779083232866,52.77,76889.88,0.0,0.96506,3e-05,3.24595]
[1779083234177,52.77,76896.21,0.0,0.96528,3e-05,3.22953]
[1779083236894,52.77,76903.72,0.0,0.96554,3e-05,3.2099]
[1779083241929,52.77,76903.08,0.0,0.96552,3e-05,3.21104]
[1779083246964,52.77,76904.45,0.0,0.96557,3e-05,3.20698]
[1779083249985,52.77,76912.26,0.0,0.96585,3e-05,3.18657]
[1779083255020,52.77,76912.46,0.0,0.9659,3e-05,3.18149]
[1779083260055,52.76,76915.66,0.0,0.96601,3e-05,3.17298]
[1779083263077,52.76,76920.6,0.0,0.96618,3e-05,3.16046]
[1779083268112,52.77,76919.91,0.0,0.96614,3e-05,3.16295]
[1779083273147,52.77,76918.16,0.0,0.96607,3e-05,3.16833]
[1779083274457,52.77,76911.92,0.0,0.96586,3e-05,3.18454]
[1779083276168,52.77,76911.76,0.0,0.96585,3e-05,3.18505]
[1779083281203,52.77,76912.87,0.0,0.96589,3e-05,3.18233]
[1779083283217,52.78,76907.13,0.0,0.96569,3e-05,3.19721]
[1779083286238,52.77,76905.21,0.0,0.96563,3e-05,3.20211]
[1779083291274,52.77,76902.87,0.0,0.96555,3e-05,3.20802]
[1779083294600,52.77,76908.43,0.0,0.96574,3e-05,3.19355]
[1779083297316,52.77,76908.9,0.0,0.96576,3e-05,3.19229]
[1779083301343,52.77,76902.5,0.0,0.96554,3e-05,3.20876]
[1779083306378,52.77,76899.62,0.0,0.96544,3e-05,3.21603]
[1779083309401,52.77,76894.13,0.0,0.96525,3e-05,3.23011]
[1779083314744,52.77,76890.48,0.0,0.96518,3e-05,3.23485]
[1779083317457,52.77,76884.93,0.0,0.96499,3e-05,3.24908]
[1779083322491,52.77,76883.71,0.0,0.96495,3e-05,3.25177]
[1779083327526,52.76,76881.41,0.0,0.96488,3e-05,3.25727]
[1779083332561,52.76,76875.43,0.0,0.96467,4e-05,3.27241]
[1779083334885,52.76,76872.24,0.0,0.96457,4e-05,3.28042]
[1779083340619,52.76,76870.13,0.0,0.9645,4e-05,3.2853]
[1779083345652,52.75,76868.04,0.0,0.96444,4e-05,3.29011]
[1779083350688,52.75,76859.38,0.0,0.96414,4e-05,3.31225]
[1779083354715,52.74,76854.8,0.0,0.96399,4e-05,3.32366]
[1779083356731,52.74,76849.79,0.0,0.96381,4e-05,3.33657]
[1779083360757,52.74,76847.74,0.0,0.96375,4e-05,3.34109]
[1779083365792,52.73,76847.13,0.0,0.96374,4e-05,3.34154]
[1779083370827,52.73,76847.99,0.0,0.96379,4e-05,3.33805]
[1779083375862,52.72,76854.76,0.0,0.96409,4e-05,3.31452]
[1779083380899,52.71,76857.43,0.0,0.9642,4e-05,3.30626]
[1779083385933,52.71,76860.94,0.0,0.96434,4e-05,3.29609]
[1779083387946,52.71,76866.68,0.0,0.96455,4e-05,3.28063]
[1779083390967,52.71,76872.22,0.0,0.96475,4e-05,3.26568]
[1779083396002,52.7,76873.3,0.0,0.96479,4e-05,3.26222]
[1779083401036,52.7,76876.92,0.0,0.96492,3e-05,3.25254]
[1779083407081,52.71,76877.67,0.0,0.96493,3e-05,3.25187]
[1779083414128,52.7,76878.2,0.0,0.96496,3e-05,3.24969]
[1779083419163,52.7,76876.86,0.0,0.96492,3e-05,3.25262]
[1779083424197,52.7,76878.17,0.0,0.96497,3e-05,3.24862]
[1779083429233,52.7,76878.17,0.0,0.96497,3e-05,3.24929]
[1779083434267,52.71,76878.1,0.0,0.96499,3e-05,3.24616]
[1779083439304,52.71,76877.82,0.0,0.96498,3e-05,3.24719]
[1779083444338,52.71,76877.3,0.0,0.96497,3e-05,3.24807]
[1779083449373,52.7,76877.35,0.0,0.96498,3e-05,3.24746]
[1779083454409,52.7,76877.32,0.0,0.96498,3e-05,3.24706]
[1779083459444,52.7,76877.33,0.0,0.96499,3e-05,3.24657]
[1779083464480,52.7,76875.55,0.0,0.96493,3e-05,3.25076]
[1779083470525,52.69,76876.47,0.0,0.96497,3e-05,3.24777]
[1779083475873,52.69,76868.17,0.0,0.96469,4e-05,3.26905]
[1779083477576,52.69,76866.5,0.0,0.96463,4e-05,3.2732]
[1779083482610,52.69,76861.33,0.0,0.96446,4e-05,3.28608]
[1779083487645,52.68,76859.71,0.0,0.96441,4e-05,3.28955]
[1779083488652,52.68,76852.65,0.0,0.96416,4e-05,3.30807]
[1779083489659,52.68,76848.94,0.0,0.96403,4e-05,3.31772]
[1779083491673,52.68,76845.89,0.0,0.96397,4e-05,3.32098]
[1779083496708,52.67,76842.56,0.0,0.96387,4e-05,3.32878]
[1779083501743,52.67,76841.99,0.0,0.96385,4e-05,3.32998]
[1779083506778,52.68,76842.33,0.0,0.96385,4e-05,3.32992]
[1779083511814,52.68,76837.85,0.0,0.96368,4e-05,3.34265]
[1779083516156,52.68,76842.88,0.0,0.96385,4e-05,3.32996]
[1779083521890,52.69,76839.28,0.0,0.96371,4e-05,3.3403]
[1779083526922,52.69,76840.71,0.0,0.96376,4e-05,3.33714]
[1779083531958,52.69,76845.63,0.0,0.96392,4e-05,3.32474]
[1779083539007,52.7,76852.1,0.0,0.96415,4e-05,3.30792]
[1779083540019,52.7,76857.37,0.0,0.96434,4e-05,3.29392]
[1779083542029,52.7,76860.42,0.0,0.96445,4e-05,3.28581]
[1779083546056,52.7,76868.36,0.0,0.96472,4e-05,3.26519]
[1779083551091,52.7,76870.36,0.0,0.96484,4e-05,3.2556]
[1779083555119,52.7,76876.24,0.0,0.96504,3e-05,3.24028]
[1779083556126,52.7,76879.56,0.0,0.96516,3e-05,3.2317]
[1779083561161,52.7,76884.19,0.0,0.96532,3e-05,3.21968]
[1779083562168,52.7,76886.68,0.0,0.96541,3e-05,3.21297]
[1779083565188,52.7,76890.91,0.0,0.96556,3e-05,3.2017]
[1779083570224,52.69,76888.43,0.0,0.96548,3e-05,3.20768]
[1779083575260,52.69,76886.58,0.0,0.96542,3e-05,3.212]
[1779083580294,52.69,76886.36,0.0,0.96542,3e-05,3.21214]
[1779083585329,52.69,76881.34,0.0,0.96525,3e-05,3.22475]
[1779083590367,52.68,76877.14,0.0,0.96511,3e-05,3.23522]
[1779083592381,52.68,76871.57,0.0,0.96492,4e-05,3.24956]
[1779083597415,52.68,76874.39,0.0,0.96502,3e-05,3.2416]
[1779083601453,52.68,76864.43,0.0,0.96468,4e-05,3.26723]
[1779083606791,52.68,76859.74,0.0,0.96452,4e-05,3.27957]
[1779083612529,52.67,76859.29,0.0,0.96456,4e-05,3.27539]
[1779083617564,52.67,76856.34,0.0,0.96446,4e-05,3.2824]
[1779083618574,52.67,76861.35,0.0,0.96464,4e-05,3.26904]
[1779083620585,52.67,76869.57,0.0,0.96493,4e-05,3.2472]
[1779083625620,52.66,76871.98,0.0,0.96503,3e-05,3.24035]
[1779083630655,52.66,76872.42,0.0,0.96505,3e-05,3.23862]
[1779083635690,52.66,76873.0,0.0,0.96508,3e-05,3.23647]
[1779083640725,52.65,76873.6,0.0,0.96511,3e-05,3.23426]
[1779083645772,52.65,76870.01,0.0,0.96499,3e-05,3.24298]
[1779083650796,52.65,76870.67,0.0,0.96502,3e-05,3.24056]
[1779083655832,52.64,76869.62,0.0,0.96499,3e-05,3.2426]
[1779083659863,52.65,76888.44,0.0,0.96564,3e-05,3.19423]
[1779083660867,52.65,76890.24,0.0,0.96569,3e-05,3.19022]
[1779083665903,52.67,76885.28,0.0,0.96548,3e-05,3.2059]
[1779083670937,52.7,76885.85,0.0,0.96542,3e-05,3.21079]
[1779083674964,52.71,76880.19,0.0,0.96524,3e-05,3.22294]
[1779083680002,52.72,76878.66,0.0,0.96516,3e-05,3.22915]
[1779083685035,52.73,76876.36,0.0,0.96505,3e-05,3.2373]
[1779083690072,52.74,76874.4,0.0,0.96496,3e-05,3.24445]
[1779083696112,52.75,76873.69,0.0,0.9649,4e-05,3.24872]
[1779083701152,52.76,76872.27,0.0,0.96483,4e-05,3.25443]
[1779083706184,52.77,76871.66,0.0,0.96478,4e-05,3.25799]
[1779083708198,52.77,76863.32,0.0,0.96448,4e-05,3.28066]
[1779083713237,52.78,76863.21,0.0,0.96445,4e-05,3.28271]
[1779083717262,52.79,76855.47,0.0,0.96416,4e-05,3.30453]
[1779083718270,52.79,76854.69,0.0,0.96412,4e-05,3.3073]
[1779083723304,52.82,76854.98,0.0,0.96407,4e-05,3.31077]
[1779083728339,52.83,76853.48,0.0,0.96397,4e-05,3.31823]
[1779083730353,52.84,76859.52,0.0,0.96417,4e-05,3.30367]
[1779083736397,52.86,76859.87,0.0,0.96417,4e-05,3.30262]
[1779083737402,52.86,76851.24,0.0,0.96385,4e-05,3.32615]
[1779083738409,52.87,76844.3,0.0,0.96359,4e-05,3.34525]
[1779083740427,52.87,76849.39,0.0,0.96376,4e-05,3.33302]
[1779083745458,52.89,76850.35,0.0,0.96375,4e-05,3.33377]
[1779083750493,52.91,76852.77,0.0,0.96379,4e-05,3.33064]
[1779083755528,52.92,76846.44,0.0,0.96352,4e-05,3.35069]
[1779083760565,52.94,76846.78,0.0,0.96349,4e-05,3.35289]
[1779083765601,52.95,76845.78,0.0,0.96342,4e-05,3.35857]
[1779083767938,52.96,76840.73,0.0,0.96322,4e-05,3.37322]
[1779083771647,52.97,76848.38,0.0,0.96347,4e-05,3.35513]
[1779083773661,52.97,76858.08,0.0,0.96381,4e-05,3.32983]
[1779083778696,52.98,76860.76,0.0,0.96389,4e-05,3.32401]
[1779083783731,52.99,76859.92,0.0,0.96384,4e-05,3.32753]
[1779083788767,52.99,76859.43,0.0,0.9638,4e-05,3.3301]
[1779083793802,53.0,76854.31,0.0,0.96365,4e-05,3.34047]
[1779083798842,53.01,76858.96,0.0,0.9638,4e-05,3.32931]
[1779083801857,53.01,76864.06,0.0,0.96397,4e-05,3.31659]
[1779083806893,53.02,76865.92,0.0,0.96402,4e-05,3.31305]
[1779083811928,53.02,76865.85,0.0,0.964,4e-05,3.31461]
[1779083816963,53.03,76864.87,0.0,0.96395,4e-05,3.31856]
[1779083821999,53.04,76864.83,0.0,0.96393,4e-05,3.32]
[1779083828359,53.04,76863.52,0.0,0.96386,4e-05,3.32502]
[1779083834082,53.05,76863.67,0.0,0.96384,4e-05,3.32617]
[1779083839118,53.06,76864.33,0.0,0.96385,4e-05,3.32571]
[1779083845160,53.07,76865.41,0.0,0.96387,4e-05,3.32442]
[1779083846168,53.07,76872.2,0.0,0.96411,4e-05,3.30676]
[1779083847174,53.07,76877.62,0.0,0.9643,4e-05,3.2928]
[1779083850196,53.07,76876.19,0.0,0.96423,4e-05,3.2975]
[1779083851201,53.08,76871.19,0.0,0.9641,4e-05,3.30654]
[1779083853216,53.08,76868.03,0.0,0.96398,4e-05,3.31544]
[1779083858251,53.09,76867.69,0.0,0.96394,4e-05,3.31774]
[1779083863286,53.09,76869.7,0.0,0.964,4e-05,3.31384]
[1779083868322,53.1,76869.42,0.0,0.96397,4e-05,3.31602]
[1779083871342,53.1,76863.18,0.0,0.96374,4e-05,3.33335]
[1779083876377,53.11,76863.48,0.0,0.96373,4e-05,3.33385]
[1779083881412,53.12,76862.06,0.0,0.96366,4e-05,3.33888]
[1779083883426,53.12,76855.57,0.0,0.96342,4e-05,3.35659]
[1779083888462,53.13,76856.99,0.0,0.96345,4e-05,3.35417]
[1779083893496,53.13,76849.9,0.0,0.96318,4e-05,3.3741]
[1779083898531,53.14,76854.06,0.0,0.96332,4e-05,3.36396]
[1779083903567,53.14,76856.6,0.0,0.9634,4e-05,3.35814]
[1779083908603,53.15,76859.97,0.0,0.9635,4e-05,3.35089]
[1779083913636,53.15,76851.79,0.0,0.96324,4e-05,3.36906]
[1779083917663,53.16,76846.53,0.0,0.96302,4e-05,3.38529]
[1779083922699,53.18,76841.75,0.0,0.96281,4e-05,3.40078]
[1779083923706,53.18,76836.73,0.0,0.96262,4e-05,3.41476]
[1779083929060,53.19,76833.84,0.0,0.96248,4e-05,3.42503]
[1779083934783,53.21,76833.41,0.0,0.96242,4e-05,3.42919]
[1779083939132,53.22,76824.01,0.0,0.96205,4e-05,3.45654]
[1779083939820,53.22,76824.01,0.0,0.96204,4e-05,3.45699]
[1779083944853,53.23,76821.38,0.0,0.96192,4e-05,3.46634]
[1779083949894,53.24,76822.16,0.0,0.96192,4e-05,3.46637]
[1779083954929,53.25,76826.41,0.0,0.96205,4e-05,3.45701]
[1779083959273,53.26,76819.33,0.0,0.96176,4e-05,3.47797]
[1779083960971,53.27,76818.6,0.0,0.96172,4e-05,3.48077]
[1779083966006,53.27,76820.04,0.0,0.96175,4e-05,3.47882]
[1779083971042,53.28,76819.55,0.0,0.96175,4e-05,3.47753]
[1779083976078,53.29,76816.76,0.0,0.96162,4e-05,3.48698]
[1779083981112,53.3,76815.67,0.0,0.96156,4e-05,3.49174]
[1779083986147,53.31,76815.74,0.0,0.96153,4e-05,3.49329]
[1779083991183,53.32,76814.33,0.0,0.96146,4e-05,3.49884]
[1779083995211,53.33,76820.49,0.0,0.96167,4e-05,3.48343]
[1779083997231,53.33,76837.57,0.0,0.96229,4e-05,3.43795]
[1779083998232,53.33,76848.43,0.0,0.96269,4e-05,3.40922]
[1779083999556,53.33,76853.84,0.0,0.96288,4e-05,3.39523]
[1779084003267,53.34,76846.89,0.0,0.9626,4e-05,3.41576]
[1779084005281,53.35,76842.52,0.0,0.96242,4e-05,3.4284]
[1779084011325,53.36,76843.02,0.0,0.96241,4e-05,3.42973]
[1779084016363,53.37,76844.44,0.0,0.96243,4e-05,3.42817]
[1779084021395,53.38,76842.45,0.0,0.96233,4e-05,3.43576]
[1779084024415,53.39,76849.01,0.0,0.96255,4e-05,3.4191]
[1779084026432,53.39,76851.93,0.0,0.96266,4e-05,3.41144]
[1779084027437,53.39,76857.59,0.0,0.96286,4e-05,3.39679]
[1779084029450,53.4,76861.91,0.0,0.963,4e-05,3.38629]
[1779084034486,53.41,76863.3,0.0,0.96306,4e-05,3.38069]
[1779084038513,53.42,76872.08,0.0,0.96336,4e-05,3.35871]
[1779084039838,53.42,76875.04,0.0,0.96346,4e-05,3.3512]
[1779084045564,53.42,76875.14,0.0,0.96345,4e-05,3.35178]
[1779084050597,53.44,76875.22,0.0,0.96342,4e-05,3.35399]
[1779084055632,53.44,76873.54,0.0,0.96335,4e-05,3.35963]
[1779084062682,53.45,76872.72,0.0,0.9633,4e-05,3.36289]
[1779084063688,53.45,76867.69,0.0,0.96312,4e-05,3.37638]
[1779084066709,53.45,76863.63,0.0,0.96297,4e-05,3.38758]
[1779084071749,53.45,76865.0,0.0,0.96301,4e-05,3.38469]
[1779084076778,53.46,76863.02,0.0,0.96293,4e-05,3.39061]
[1779084081818,53.46,76862.72,0.0,0.96291,4e-05,3.39202]
[1779084086853,53.46,76864.68,0.0,0.96297,4e-05,3.38744]
[1779084091887,53.47,76863.06,0.0,0.96295,4e-05,3.38789]
[1779084096923,53.47,76863.67,0.0,0.96296,4e-05,3.38691]
[1779084101957,53.47,76864.9,0.0,0.963,4e-05,3.38429]
[1779084106992,53.48,76865.22,0.0,0.963,4e-05,3.38411]
[1779084112027,53.48,76864.6,0.0,0.96297,4e-05,3.38642]
[1779084117063,53.48,76864.9,0.0,0.96297,4e-05,3.38628]
[1779084122097,53.49,76863.94,0.0,0.96293,4e-05,3.38947]
[1779084127133,53.49,76865.75,0.0,0.96299,4e-05,3.38529]
[1779084132167,53.49,76867.86,0.0,0.96305,4e-05,3.38037]
[1779084137202,53.5,76869.36,0.0,0.96309,4e-05,3.37748]
[1779084142237,53.51,76868.49,0.0,0.96303,4e-05,3.38246]
[1779084145258,53.52,76874.96,0.0,0.96324,4e-05,3.36689]
[1779084146266,53.52,76875.47,0.0,0.96325,4e-05,3.3661]
[1779084151300,53.54,76877.5,0.0,0.96333,4e-05,3.35903]
[1779084156335,53.55,76877.61,0.0,0.9633,4e-05,3.36159]
[1779084161370,53.57,76879.57,0.0,0.96333,4e-05,3.35927]
[1779084167415,53.58,76878.43,0.0,0.96324,4e-05,3.36566]
[1779084172447,53.6,76877.55,0.0,0.96317,4e-05,3.37076]
[1779084177482,53.61,76877.56,0.0,0.96314,4e-05,3.37347]
[1779084179496,53.62,76869.31,0.0,0.96283,4e-05,3.39641]
[1779084183524,53.63,76864.78,0.0,0.96263,4e-05,3.41047]
[1779084185538,53.63,76857.17,0.0,0.96234,4e-05,3.43174]
[1779084188560,53.64,76856.23,0.0,0.96229,4e-05,3.43558]
[1779084193594,53.65,76857.22,0.0,0.9623,4e-05,3.43512]
[1779084198629,53.66,76858.15,0.0,0.9623,4e-05,3.43478]
[1779084205710,53.67,76859.11,0.0,0.9623,4e-05,3.43523]
[1779084210740,53.68,76853.86,0.0,0.96208,4e-05,3.45139]
[1779084215776,53.69,76854.57,0.0,0.96212,4e-05,3.44702]
[1779084220810,53.71,76856.3,0.0,0.96216,4e-05,3.44444]
[1779084225846,53.72,76859.13,0.0,0.96223,4e-05,3.43894]
[1779084230880,53.73,76860.4,0.0,0.96225,4e-05,3.43761]
[1779084235916,53.74,76859.41,0.0,0.96218,4e-05,3.44272]
[1779084241253,53.75,76861.01,0.0,0.96221,4e-05,3.44043]
[1779084245986,53.76,76868.81,0.0,0.96247,4e-05,3.42163]
[1779084251323,53.76,76866.96,0.0,0.9624,4e-05,3.42672]
[1779084257062,53.76,76866.89,0.0,0.96239,4e-05,3.42747]
[1779084260083,53.77,76861.13,0.0,0.96217,4e-05,3.44409]
[1779084264111,53.78,76855.5,0.0,0.96194,4e-05,3.46073]
[1779084269147,53.78,76850.04,0.0,0.96173,4e-05,3.47612]
[1779084270153,53.78,76838.59,0.0,0.9613,4e-05,3.50737]
[1779084271463,53.78,76830.46,0.0,0.96104,4e-05,3.52513]
[1779084277205,53.79,76827.94,0.0,0.96093,4e-05,3.53292]
[1779084282238,53.79,76825.16,0.0,0.9608,4e-05,3.54191]
[1779084287272,53.8,76820.38,0.0,0.96061,4e-05,3.5563]
[1779084292307,53.81,76817.64,0.0,0.96049,4e-05,3.56502]
[1779084297343,53.81,76817.64,0.0,0.96047,4e-05,3.56613]
[1779084300370,53.82,76806.99,0.0,0.96006,4e-05,3.59602]
[1779084301673,53.82,76778.68,0.0,0.95896,4e-05,3.67475]
[1779084302379,53.82,76778.39,0.0,0.95894,4e-05,3.67566]
[1779084303388,53.82,76774.84,0.0,0.9588,4e-05,3.68564]
[1779084307414,53.82,76772.89,0.0,0.95873,4e-05,3.69118]
[1779084312448,53.82,76774.98,0.0,0.95881,4e-05,3.68538]
[1779084313457,53.82,76780.43,0.0,0.95902,4e-05,3.67016]
[1779084315470,53.82,76784.06,0.0,0.95916,4e-05,3.66013]
[1779084321814,53.82,76784.54,0.0,0.95918,4e-05,3.65917]
[1779084324534,53.82,76776.05,0.0,0.95884,4e-05,3.68303]
[1779084325548,53.82,76771.24,0.0,0.95865,4e-05,3.69652]
[1779084326551,53.82,76765.03,0.0,0.95841,4e-05,3.71396]
[1779084327555,53.82,76759.88,0.0,0.9582,4e-05,3.72844]
[1779084332590,53.82,76760.59,0.0,0.95828,4e-05,3.72144]
[1779084337626,53.82,76761.25,0.0,0.95831,4e-05,3.7193]
[1779084342662,53.82,76763.9,0.0,0.95842,4e-05,3.71157]
[1779084345684,53.82,76755.46,0.0,0.95809,4e-05,3.73521]
[1779084348705,53.82,76751.72,0.0,0.95794,4e-05,3.74553]
[1779084353740,53.81,76750.35,0.0,0.9579,4e-05,3.74892]
[1779084358774,53.81,76750.51,0.0,0.95791,4e-05,3.74798]
[1779084363809,53.81,76738.42,0.0,0.95743,4e-05,3.78185]
[1779084364816,53.81,76735.41,0.0,0.95731,4e-05,3.79028]
[1779084369851,53.8,76735.9,0.0,0.95734,4e-05,3.78804]
[1779084374886,53.8,76733.36,0.0,0.95725,4e-05,3.79447]
[1779084377913,53.8,76718.95,0.0,0.95667,4e-05,3.83523]
[1779084378921,53.8,76714.09,0.0,0.95648,4e-05,3.84898]
[1779084379928,53.79,76708.77,0.0,0.95626,4e-05,3.86378]
[1779084380936,53.79,76691.48,0.0,0.95555,4e-05,3.91401]
[1779084381942,53.79,76686.65,0.0,0.95535,4e-05,3.92773]
[1779084384964,53.78,76694.97,0.0,0.95571,4e-05,3.90225]
[1779084389999,53.78,76695.82,0.0,0.95578,4e-05,3.89794]
[1779084391010,53.77,76690.05,0.0,0.9556,4e-05,3.90916]
[1779084392022,53.77,76683.19,0.0,0.95531,4e-05,3.9292]
[1779084394028,53.77,76683.28,0.0,0.95532,4e-05,3.92812]
[1779084396042,53.76,76691.53,0.0,0.95568,4e-05,3.90321]
[1779084400070,53.76,76693.81,0.0,0.9558,4e-05,3.89509]
[1779084405107,53.75,76697.22,0.0,0.95596,4e-05,3.88336]
[1779084408127,53.74,76704.1,0.0,0.95626,4e-05,3.86241]
[1779084413161,53.74,76704.74,0.0,0.95631,4e-05,3.85902]
[1779084415176,53.73,76710.63,0.0,0.95656,4e-05,3.84143]
[1779084420213,53.73,76711.3,0.0,0.95661,4e-05,3.83817]
[1779084425246,53.72,76713.2,0.0,0.9567,4e-05,3.83145]
[1779084427260,53.72,76724.09,0.0,0.95716,4e-05,3.79968]
[1779084428266,53.72,76728.03,0.0,0.95732,4e-05,3.78821]
[1779084433301,53.71,76728.04,0.0,0.95733,4e-05,3.78728]
[1779084438336,53.71,76725.51,0.0,0.95724,4e-05,3.79356]
[1779084443373,53.7,76727.2,0.0,0.95733,4e-05,3.78753]
[1779084448410,53.7,76728.43,0.0,0.95739,4e-05,3.78325]
[1779084449417,53.7,76734.47,0.0,0.95764,4e-05,3.76563]
[1779084450425,53.7,76741.06,0.0,0.9579,4e-05,3.74672]
[1779084451432,53.7,76742.37,0.0,0.95801,4e-05,3.73813]
[1779084456466,53.69,76742.71,0.0,0.95803,4e-05,3.73649]
[1779084461511,53.69,76740.31,0.0,0.95794,4e-05,3.74269]
[1779084462805,53.69,76726.07,0.0,0.95737,4e-05,3.78312]
[1779084463517,53.69,76725.8,0.0,0.95736,4e-05,3.78373]
[1779084464529,53.69,76723.42,0.0,0.95727,4e-05,3.79034]
[1779084469560,53.68,76720.51,0.0,0.95716,4e-05,3.79759]
[1779084472876,53.68,76726.46,0.0,0.95742,4e-05,3.77991]
[1779084478623,53.67,76728.39,0.0,0.95751,4e-05,3.77327]
[1779084480646,53.67,76708.76,0.0,0.95671,4e-05,3.8296]
[1779084481670,53.67,76684.36,0.0,0.9557,4e-05,3.90001]
[1779084482954,53.67,76663.49,0.0,0.95483,4e-05,3.96081]
[1779084483684,53.67,76662.59,0.0,0.95479,4e-05,3.96333]
[1779084484684,53.67,76652.35,0.0,0.95436,4e-05,3.99344]
[1779084485692,53.67,76646.95,0.0,0.95413,4e-05,4.00926]
[1779084488725,53.66,76640.06,0.0,0.95384,4e-05,4.02914]
[1779084493026,53.66,76652.25,0.0,0.95438,4e-05,3.99203]
[1779084493760,53.65,76652.08,0.0,0.95439,4e-05,3.99098]
[1779084494767,53.65,76668.37,0.0,0.9551,4e-05,3.94215]
[1779084495771,53.65,76676.41,0.0,0.95544,4e-05,3.91852]
[1779084496780,53.65,76682.09,0.0,0.95567,4e-05,3.9019]
[1779084498794,53.65,76688.98,0.0,0.95596,4e-05,3.88184]
[1779084503830,53.64,76690.8,0.0,0.95606,4e-05,3.87522]
[1779084508864,53.63,76693.46,0.0,0.95619,4e-05,3.86586]
[1779084513166,53.63,76699.15,0.0,0.95649,4e-05,3.8433]
[1779084518934,53.62,76701.52,0.0,0.95661,4e-05,3.83476]
[1779084521955,53.62,76694.01,0.0,0.95632,4e-05,3.85567]
[1779084523237,53.61,76692.21,0.0,0.95625,4e-05,3.86028]
[1779084526990,53.61,76684.89,0.0,0.95596,4e-05,3.88064]
[1779084527997,53.61,76678.78,0.0,0.95571,4e-05,3.89813]
[1779084529007,53.61,76676.19,0.0,0.9556,4e-05,3.90569]
[1779084533032,53.61,76671.41,0.0,0.9554,4e-05,3.91959]
[1779084538068,53.61,76666.88,0.0,0.95521,4e-05,3.93263]
[1779084540083,53.6,76673.07,0.0,0.95548,4e-05,3.9138]
[1779084541094,53.6,76678.92,0.0,0.95573,4e-05,3.89666]
[1779084543102,53.6,76670.94,0.0,0.95539,4e-05,3.92]
[1779084545119,53.6,76679.98,0.0,0.95577,4e-05,3.89348]
[1779084547130,53.6,76682.64,0.0,0.95589,4e-05,3.88572]
[1779084550154,53.6,76677.59,0.0,0.95567,4e-05,3.9005]
[1779084551170,53.6,76669.71,0.0,0.95534,4e-05,3.92357]
[1779084552166,53.6,76667.78,0.0,0.95527,4e-05,3.92868]
[1779084555187,53.59,76662.57,0.0,0.95506,4e-05,3.94321]
[1779084558208,53.59,76654.75,0.0,0.95473,4e-05,3.96602]
[1779084559215,53.59,76653.13,0.0,0.95466,4e-05,3.97069]
[1779084564250,53.59,76656.26,0.0,0.9548,4e-05,3.96085]
[1779084569285,53.59,76657.2,0.0,0.95485,4e-05,3.95749]
[1779084574320,53.58,76659.98,0.0,0.95504,4e-05,3.94337]
[1779084577344,53.58,76668.39,0.0,0.95541,4e-05,3.91739]
[1779084580366,53.58,76673.29,0.0,0.95562,4e-05,3.9029]
[1779084585404,53.58,76675.32,0.0,0.95571,4e-05,3.89682]
[1779084590439,53.57,76678.44,0.0,0.95584,4e-05,3.88761]
[1779084593733,53.57,76674.41,0.0,0.95567,4e-05,3.8993]
[1779084596482,53.57,76664.28,0.0,0.95525,4e-05,3.92883]
[1779084597489,53.57,76653.29,0.0,0.95478,4e-05,3.9611]
[1779084601520,53.57,76647.73,0.0,0.95455,4e-05,3.97699]
[1779084606552,53.57,76651.82,0.0,0.95474,4e-05,3.96422]
[1779084608569,53.57,76656.09,0.0,0.95492,4e-05,3.95143]
[1779084611591,53.56,76648.76,0.0,0.95461,4e-05,3.9728]
[1779084616626,53.56,76648.09,0.0,0.95459,4e-05,3.97421]
[1779084619649,53.56,76641.26,0.0,0.9543,4e-05,3.99425]
[1779084620675,53.56,76620.57,0.0,0.9534,4e-05,4.05606]
[1779084621665,53.56,76562.54,0.0,0.95081,5e-05,4.2326]
[1779084622672,53.56,76543.33,0.0,0.94993,5e-05,4.29174]
[1779084623953,53.55,76540.06,0.0,0.94982,5e-05,4.29915]
[1779084626713,53.53,76534.15,0.0,0.94959,5e-05,4.31426]
[1779084628714,53.52,76522.27,0.0,0.94907,5e-05,4.34901]
[1779084629721,53.51,76519.77,0.0,0.94899,5e-05,4.35432]
[1779084630728,53.49,76526.61,0.0,0.94935,5e-05,4.33026]
[1779084631734,53.49,76526.6,0.0,0.94941,5e-05,4.32499]
[1779084632742,53.49,76538.02,0.0,0.94995,5e-05,4.28908]
[1779084634029,53.49,76551.54,0.0,0.95057,5e-05,4.24692]
[1779084634757,53.49,76551.54,0.0,0.95057,5e-05,4.24681]
[1779084635775,53.49,76543.27,0.0,0.95019,5e-05,4.27241]
[1779084636772,53.49,76545.73,0.0,0.95032,5e-05,4.2642]
[1779084637778,53.48,76552.61,0.0,0.95064,5e-05,4.24231]
[1779084638786,53.48,76563.82,0.0,0.95116,5e-05,4.20719]
[1779084639791,53.48,76574.91,0.0,0.95167,5e-05,4.17267]
[1779084640803,53.48,76581.48,0.0,0.95197,4e-05,4.15218]
[1779084641855,53.48,76592.11,0.0,0.95245,4e-05,4.11942]
[1779084642818,53.48,76605.16,0.0,0.95304,4e-05,4.07958]
[1779084644106,53.47,76606.96,0.0,0.95312,4e-05,4.07365]
[1779084647853,53.47,76601.87,0.0,0.95291,4e-05,4.08827]
[1779084649867,53.47,76600.73,0.0,0.95287,4e-05,4.09118]
[1779084652890,53.46,76606.05,0.0,0.95311,4e-05,4.07429]
[1779084657923,53.46,76608.98,0.0,0.95326,4e-05,4.06397]
[1779084660945,53.45,76615.35,0.0,0.95355,4e-05,4.04435]
[1779084661957,53.45,76620.97,0.0,0.9538,4e-05,4.02712]
[1779084665979,53.45,76629.86,0.0,0.95419,4e-05,4.00004]
[1779084667994,53.45,76622.7,0.0,0.95389,4e-05,4.021]
[1779084672022,53.44,76614.35,0.0,0.95353,4e-05,4.04532]
[1779084677056,53.44,76610.74,0.0,0.95339,4e-05,4.05507]
[1779084682092,53.43,76607.3,0.0,0.95326,4e-05,4.06436]
[1779084683101,53.43,76615.93,0.0,0.95364,4e-05,4.03822]
[1779084687133,53.43,76623.84,0.0,0.95398,4e-05,4.01482]
[1779084688134,53.43,76629.71,0.0,0.95423,4e-05,3.99718]
[1779084689143,53.43,76635.1,0.0,0.95446,4e-05,3.98113]
[1779084690175,53.43,76655.18,0.0,0.95532,4e-05,3.92163]
[1779084691157,53.43,76671.38,0.0,0.95606,4e-05,3.86929]
[1779084692162,53.43,76668.18,0.0,0.95592,4e-05,3.87873]
[1779084694177,53.43,76670.23,0.0,0.956,4e-05,3.87289]
[1779084699248,53.44,76674.41,0.0,0.95617,4e-05,3.86116]
[1779084701237,53.44,76682.78,0.0,0.95652,4e-05,3.83679]
[1779084703247,53.43,76687.96,0.0,0.95674,4e-05,3.82136]
[1779084708281,53.44,76690.35,0.0,0.95683,4e-05,3.81491]
[1779084713317,53.44,76695.56,0.0,0.95705,4e-05,3.80001]
[1779084715330,53.44,76708.44,0.0,0.95758,4e-05,3.76266]
[1779084716338,53.44,76710.81,0.0,0.95767,4e-05,3.75576]
[1779084721372,53.43,76709.15,0.0,0.95761,4e-05,3.76004]
[1779084726408,53.43,76717.11,0.0,0.95794,4e-05,3.7368]
[1779084731443,53.43,76718.91,0.0,0.958,4e-05,3.73238]
[1779084736478,53.43,76717.3,0.0,0.95794,4e-05,3.73658]
[1779084738494,53.43,76710.01,0.0,0.95765,4e-05,3.75722]
[1779084741513,53.43,76706.19,0.0,0.9575,4e-05,3.76781]
[1779084746545,53.43,76710.74,0.0,0.9577,4e-05,3.75416]
[1779084751595,53.42,76708.9,0.0,0.95768,4e-05,3.75422]
[1779084754909,53.42,76701.41,0.0,0.95738,4e-05,3.77539]
[1779084760650,53.42,76705.71,0.0,0.95756,4e-05,3.7624]
[1779084764982,53.42,76710.82,0.0,0.95777,4e-05,3.74747]
[1779084768712,53.42,76718.55,0.0,0.95808,4e-05,3.72557]
[1779084773750,53.43,76727.3,0.0,0.95841,4e-05,3.70236]
[1779084775057,53.43,76738.47,0.0,0.95885,4e-05,3.67112]
[1779084775764,53.43,76738.24,0.0,0.95884,4e-05,3.67215]
[1779084777778,53.43,76742.68,0.0,0.95901,4e-05,3.65972]
[1779084780801,53.43,76750.48,0.0,0.95931,4e-05,3.638]
[1779084782816,53.43,76754.02,0.0,0.95945,4e-05,3.62827]
[1779084785135,53.43,76762.99,0.0,0.9598,4e-05,3.60346]
[1779084786842,53.44,76764.87,0.0,0.95987,4e-05,3.59851]
[1779084789863,53.44,76770.42,0.0,0.96008,4e-05,3.58359]
[1779084790870,53.44,76775.82,0.0,0.96028,4e-05,3.56881]
[1779084791880,53.44,76776.2,0.0,0.96029,4e-05,3.56796]
[1779084796914,53.46,76777.19,0.0,0.96026,4e-05,3.57013]
[1779084801950,53.47,76772.9,0.0,0.96009,4e-05,3.58296]
[1779084806982,53.47,76771.76,0.0,0.96003,4e-05,3.58705]
[1779084812021,53.48,76767.7,0.0,0.95991,4e-05,3.59454]
[1779084817053,53.48,76768.63,0.0,0.95993,4e-05,3.59282]
[1779084819067,53.48,76777.77,0.0,0.96028,4e-05,3.56787]
[1779084821081,53.49,76785.99,0.0,0.96059,4e-05,3.54563]
[1779084822088,53.49,76787.76,0.0,0.96065,4e-05,3.54101]
[1779084824102,53.49,76780.25,0.0,0.96037,4e-05,3.56169]
[1779084825418,53.49,76774.27,0.0,0.96014,4e-05,3.57813]
[1779084831151,53.49,76771.64,0.0,0.96002,4e-05,3.58643]
[1779084836186,53.51,76770.75,0.0,0.95995,4e-05,3.59171]
[1779084841220,53.52,76769.37,0.0,0.95986,4e-05,3.59833]
[1779084845559,53.52,76760.55,0.0,0.9595,4e-05,3.62383]
[1779084848273,53.53,76751.23,0.0,0.95913,4e-05,3.6502]
[1779084849288,53.53,76745.45,0.0,0.9589,4e-05,3.66655]
[1779084850290,53.53,76743.61,0.0,0.95883,4e-05,3.67189]
[1779084851297,53.53,76764.55,0.0,0.95965,4e-05,3.61343]
[1779084852303,53.53,76785.2,0.0,0.96044,4e-05,3.55623]
[1779084853310,53.53,76784.91,0.0,0.96043,4e-05,3.5573]
[1779084855629,53.53,76778.3,0.0,0.96017,4e-05,3.57581]
[1779084858346,53.53,76776.36,0.0,0.96009,4e-05,3.58164]
[1779084862375,53.54,76781.49,0.0,0.96028,4e-05,3.56834]
[1779084863379,53.54,76790.28,0.0,0.96061,4e-05,3.54438]
[1779084864388,53.54,76793.45,0.0,0.96073,4e-05,3.53597]
[1779084866401,53.54,76798.78,0.0,0.96092,4e-05,3.52198]
[1779084869422,53.55,76807.2,0.0,0.96122,4e-05,3.49997]
[1779084874457,53.56,76805.65,0.0,0.96119,4e-05,3.50132]
[1779084879492,53.56,76805.53,0.0,0.96119,4e-05,3.50138]
[1779084884529,53.56,76803.21,0.0,0.96109,4e-05,3.50836]
[1779084889563,53.56,76803.98,0.0,0.96111,4e-05,3.5074]
[1779084892585,53.57,76810.18,0.0,0.96133,4e-05,3.49099]
[1779084894599,53.57,76812.41,0.0,0.96141,4e-05,3.48512]
[1779084900641,53.57,76812.66,0.0,0.96141,4e-05,3.48569]
[1779084905982,53.58,76812.93,0.0,0.96139,4e-05,3.48701]
[1779084911719,53.58,76811.64,0.0,0.96134,4e-05,3.49051]
[1779084914738,53.59,76805.95,0.0,0.96112,4e-05,3.50651]
[1779084917760,53.59,76800.85,0.0,0.96091,4e-05,3.52137]
[1779084922795,53.6,76798.76,0.0,0.96082,4e-05,3.52852]
[1779084923802,53.6,76792.75,0.0,0.96058,4e-05,3.54527]
[1779084924809,53.6,76787.15,0.0,0.96037,4e-05,3.56091]
[1779084926823,53.6,76788.82,0.0,0.96042,4e-05,3.55674]
[1779084928836,53.61,76794.71,0.0,0.96064,4e-05,3.54102]
[1779084930852,53.61,76802.52,0.0,0.96093,4e-05,3.52015]
[1779084931860,53.61,76807.71,0.0,0.96117,4e-05,3.50166]
[1779084933872,53.61,76849.43,0.0,0.96272,4e-05,3.38905]
[1779084934880,53.61,76855.97,0.0,0.96296,4e-05,3.37125]
[1779084936193,53.61,76856.16,0.0,0.96297,4e-05,3.37075]
[1779084941930,53.61,76860.61,0.0,0.96313,4e-05,3.35905]
[1779084946262,53.61,76874.62,0.0,0.96363,4e-05,3.32222]
[1779084946967,53.61,76874.32,0.0,0.96363,4e-05,3.32275]
[1779084947973,53.61,76882.08,0.0,0.9639,4e-05,3.30241]
[1779084948986,53.59,76885.91,0.0,0.96408,4e-05,3.28944]
[1779084949995,53.59,76894.51,0.0,0.96438,4e-05,3.26705]
[1779084951001,53.59,76899.55,0.0,0.96456,3e-05,3.25377]
[1779084956334,53.58,76896.77,0.0,0.96448,4e-05,3.25978]
[1779084961067,53.55,76892.58,0.0,0.96442,4e-05,3.26385]
[1779084966404,53.49,76898.8,0.0,0.96478,3e-05,3.23729]
[1779084969122,53.47,76903.08,0.0,0.96499,3e-05,3.22134]
[1779084974158,53.44,76903.79,0.0,0.9651,3e-05,3.21305]
[1779084979193,53.4,76902.14,0.0,0.96513,3e-05,3.21119]
[1779084984230,53.39,76898.57,0.0,0.96503,3e-05,3.21789]
[1779084989265,53.39,76895.79,0.0,0.96495,3e-05,3.22443]
[1779084994300,53.39,76895.68,0.0,0.965,3e-05,3.21966]
[1779085000343,53.38,76896.02,0.0,0.96502,3e-05,3.21798]
[1779085005377,53.38,76896.16,0.0,0.96503,3e-05,3.2169]
[1779085010412,53.37,76898.02,0.0,0.96511,3e-05,3.21139]
[1779085015447,53.37,76897.9,0.0,0.96511,3e-05,3.21102]
[1779085020482,53.37,76896.79,0.0,0.96508,3e-05,3.21321]
[1779085022496,53.37,76892.05,0.0,0.96492,3e-05,3.22514]
[1779085026837,53.36,76873.5,0.0,0.96428,4e-05,3.27263]
[1779085027531,53.36,76873.5,0.0,0.96428,4e-05,3.2724]
[1779085029545,53.36,76864.27,0.0,0.96396,4e-05,3.29605]
[1779085031559,53.36,76857.14,0.0,0.96372,4e-05,3.31424]
[1779085033573,53.34,76847.24,0.0,0.96341,4e-05,3.3369]
[1779085035587,53.33,76841.28,0.0,0.9632,4e-05,3.35204]
[1779085040625,53.33,76842.98,0.0,0.96328,4e-05,3.34589]
[1779085044653,53.29,76837.49,0.0,0.96318,4e-05,3.35345]
[1779085049690,53.21,76828.76,0.0,0.96307,4e-05,3.36134]
[1779085050699,53.2,76815.45,0.0,0.96262,4e-05,3.39378]
[1779085051708,53.19,76809.27,0.0,0.96245,4e-05,3.4055]
[1779085052714,53.19,76803.5,0.0,0.96224,4e-05,3.42067]
[1779085053718,53.19,76800.53,0.0,0.96213,4e-05,3.42828]
[1779085056740,53.19,76793.89,0.0,0.96189,4e-05,3.44616]
[1779085061774,53.19,76784.43,0.0,0.96154,4e-05,3.47161]
[1779085062782,53.19,76782.97,0.0,0.96148,4e-05,3.47549]
[1779085064795,53.19,76788.43,0.0,0.96169,4e-05,3.46037]
[1779085067817,53.19,76790.72,0.0,0.96178,4e-05,3.45387]
[1779085071848,53.18,76786.75,0.0,0.96164,4e-05,3.4643]
[1779085076881,53.18,76788.64,0.0,0.96171,4e-05,3.45862]
[1779085081915,53.18,76782.81,0.0,0.96149,4e-05,3.47449]
[1779085082923,53.18,76769.52,0.0,0.96099,4e-05,3.51132]
[1779085083928,53.18,76764.07,0.0,0.96077,4e-05,3.52666]
[1779085085944,53.19,76758.16,0.0,0.96054,4e-05,3.54359]
[1779085087262,53.18,76748.74,0.0,0.96018,4e-05,3.56924]
[1779085089976,53.18,76744.73,0.0,0.96002,4e-05,3.58037]
[1779085091994,53.19,76740.3,0.0,0.95985,4e-05,3.59317]
[1779085092991,53.19,76747.52,0.0,0.96012,4e-05,3.57322]
[1779085094001,53.19,76747.07,0.0,0.9601,4e-05,3.57471]
[1779085099036,53.19,76746.4,0.0,0.96006,4e-05,3.57769]
[1779085104074,53.2,76748.57,0.0,0.96013,4e-05,3.57273]
[1779085109109,53.21,76746.58,0.0,0.96004,4e-05,3.57961]
[1779085112129,53.21,76739.56,0.0,0.9598,4e-05,3.59511]
[1779085117472,53.21,76729.6,0.0,0.9594,4e-05,3.62393]
[1779085118171,53.21,76729.66,0.0,0.9594,4e-05,3.6239]
[1779085121193,53.22,76737.56,0.0,0.9597,4e-05,3.60217]
[1779085123207,53.22,76743.22,0.0,0.95992,4e-05,3.58672]
[1779085126226,53.22,76750.49,0.0,0.96019,4e-05,3.56712]
[1779085131261,53.23,76751.04,0.0,0.9602,4e-05,3.56672]
[1779085136302,53.23,76753.36,0.0,0.96027,4e-05,3.5614]
[1779085141335,53.24,76750.83,0.0,0.96016,4e-05,3.56955]
[1779085146375,53.24,76747.8,0.0,0.96003,4e-05,3.57905]
[1779085151408,53.25,76747.31,0.0,0.95999,4e-05,3.58145]
[1779085155436,53.25,76742.59,0.0,0.9598,4e-05,3.59536]
[1779085160471,53.26,76741.07,0.0,0.95973,4e-05,3.60043]
[1779085163491,53.26,76747.82,0.0,0.95999,4e-05,3.58212]
[1779085167833,53.26,76753.7,0.0,0.9602,4e-05,3.56658]
[1779085173562,53.27,76749.25,0.0,0.96006,4e-05,3.5755]
[1779085178597,53.27,76750.72,0.0,0.96011,4e-05,3.57239]
[1779085183632,53.28,76751.02,0.0,0.9601,4e-05,3.57257]
[1779085188666,53.28,76750.8,0.0,0.96008,4e-05,3.57416]
[1779085193704,53.29,76750.84,0.0,0.96007,4e-05,3.57501]
[1779085198736,53.29,76750.78,0.0,0.96005,4e-05,3.57612]
[1779085201766,53.3,76743.83,0.0,0.95978,4e-05,3.59601]
[1779085203802,53.3,76734.14,0.0,0.95939,4e-05,3.62343]
[1779085204782,53.3,76731.17,0.0,0.95927,4e-05,3.63189]
[1779085205789,53.3,76724.02,0.0,0.95899,4e-05,3.65212]
[1779085206802,53.3,76717.08,0.0,0.95871,4e-05,3.67181]
[1779085207815,53.3,76713.68,0.0,0.95857,4e-05,3.68148]
[1779085209819,53.3,76705.0,0.0,0.95823,4e-05,3.70618]
[1779085210829,53.3,76704.74,0.0,0.95822,4e-05,3.70689]
[1779085215863,53.3,76709.36,0.0,0.9584,4e-05,3.69364]
[1779085218883,53.3,76704.25,0.0,0.9582,4e-05,3.70814]
[1779085221914,53.3,76699.19,0.0,0.95799,4e-05,3.72245]
[1779085222912,53.3,76693.55,0.0,0.95777,4e-05,3.73854]
[1779085225935,53.3,76677.07,0.0,0.95709,4e-05,3.78583]
[1779085226974,53.29,76654.16,0.0,0.95614,4e-05,3.85221]
[1779085227967,53.29,76637.6,0.0,0.95545,4e-05,3.90057]
[1779085228991,53.29,76627.55,0.0,0.95502,4e-05,3.92994]
[1779085230998,53.29,76635.92,0.0,0.95538,4e-05,3.90513]
[1779085231999,53.29,76635.44,0.0,0.95541,4e-05,3.9017]
[1779085233007,53.29,76644.25,0.0,0.95579,4e-05,3.87578]
[1779085234024,53.29,76651.86,0.0,0.95611,4e-05,3.85317]
[1779085235023,53.29,76656.43,0.0,0.95631,4e-05,3.83955]
[1779085236033,53.29,76670.35,0.0,0.95689,4e-05,3.79882]
[1779085237037,53.29,76686.75,0.0,0.95756,4e-05,3.75167]
[1779085238044,53.29,76691.15,0.0,0.95774,4e-05,3.73894]
[1779085240058,53.29,76691.86,0.0,0.95777,4e-05,3.73677]
[1779085245096,53.29,76700.55,0.0,0.95813,4e-05,3.71161]
[1779085246103,53.29,76709.16,0.0,0.95848,4e-05,3.68707]
[1779085247110,53.29,76708.95,0.0,0.95847,4e-05,3.68768]
[1779085252145,53.29,76715.23,0.0,0.95872,4e-05,3.66994]
[1779085253152,53.29,76719.69,0.0,0.9589,4e-05,3.65736]
[1779085258475,53.29,76720.12,0.0,0.95891,4e-05,3.65643]
[1779085263224,53.29,76734.08,0.0,0.95946,4e-05,3.61735]
[1779085264231,53.29,76746.25,0.0,0.95993,4e-05,3.58357]
[1779085267252,53.29,76738.18,0.0,0.95961,4e-05,3.60653]
[1779085270292,53.29,76728.83,0.0,0.95924,4e-05,3.63303]
[1779085271297,53.29,76723.16,0.0,0.95901,4e-05,3.64905]
[1779085274322,53.29,76716.62,0.0,0.95875,4e-05,3.66761]
[1779085276335,53.29,76710.85,0.0,0.95852,4e-05,3.68394]
[1779085280363,53.29,76704.72,0.0,0.95828,4e-05,3.70126]
[1779085284391,53.29,76699.63,0.0,0.95807,4e-05,3.71554]
[1779085285398,53.29,76707.13,0.0,0.95838,4e-05,3.69414]
[1779085290434,53.29,76717.78,0.0,0.9588,4e-05,3.66392]
[1779085293454,53.29,76724.57,0.0,0.95912,4e-05,3.64016]
[1779085298774,53.29,76722.96,0.0,0.95905,4e-05,3.64494]
[1779085300504,53.29,76729.0,0.0,0.95929,4e-05,3.62806]
[1779085305539,53.3,76721.53,0.0,0.95899,4e-05,3.64948]
[1779085306545,53.3,76711.59,0.0,0.95859,4e-05,3.6776]
[1779085309567,53.3,76716.45,0.0,0.95879,4e-05,3.66384]
[1779085312587,53.3,76723.97,0.0,0.95909,4e-05,3.64269]
[1779085317622,53.3,76727.93,0.0,0.95924,4e-05,3.63187]
[1779085322660,53.3,76727.7,0.0,0.95923,4e-05,3.63281]
[1779085327692,53.3,76730.87,0.0,0.95935,4e-05,3.6242]
[1779085332731,53.3,76733.81,0.0,0.95946,4e-05,3.61625]
[1779085337767,53.3,76727.87,0.0,0.95922,4e-05,3.63327]
[1779085339074,53.3,76722.3,0.0,0.959,4e-05,3.64899]
[1779085344815,53.31,76723.34,0.0,0.95904,4e-05,3.64616]
[1779085347836,53.31,76730.94,0.0,0.95934,4e-05,3.62487]
[1779085349144,53.31,76743.81,0.0,0.95984,4e-05,3.58892]
[1779085349850,53.31,76744.01,0.0,0.95985,4e-05,3.58847]
[1779085350858,53.31,76751.52,0.0,0.96014,4e-05,3.56771]
[1779085354885,53.31,76758.46,0.0,0.96045,4e-05,3.54431]
[1779085359920,53.31,76756.33,0.0,0.96036,4e-05,3.55065]
[1779085363951,53.31,76745.76,0.0,0.95995,4e-05,3.57992]
[1779085364955,53.31,76743.42,0.0,0.95986,4e-05,3.58608]
[1779085370997,53.3,76743.67,0.0,0.95991,4e-05,3.5831]
[1779085376032,53.29,76747.76,0.0,0.96009,4e-05,3.56987]
[1779085381077,53.29,76748.72,0.0,0.96012,4e-05,3.56741]
[1779085386115,53.29,76750.33,0.0,0.96018,4e-05,3.56365]
[1779085390140,53.3,76741.84,0.0,0.95984,4e-05,3.58791]
[1779085391147,53.3,76741.33,0.0,0.95982,4e-05,3.58946]
[1779085399203,53.3,76741.36,0.0,0.9598,4e-05,3.59038]
[1779085402224,53.3,76747.21,0.0,0.96003,4e-05,3.57446]
[1779085405246,53.31,76742.16,0.0,0.95982,4e-05,3.58908]
[1779085409277,53.31,76733.63,0.0,0.95948,4e-05,3.61324]
[1779085410281,53.31,76730.67,0.0,0.95936,4e-05,3.6217]
[1779085411287,53.31,76736.51,0.0,0.95964,4e-05,3.60074]
[1779085416323,53.31,76738.17,0.0,0.9597,4e-05,3.59664]
[1779085421358,53.32,76737.42,0.0,0.95966,4e-05,3.59928]
[1779085423371,53.32,76732.27,0.0,0.95946,4e-05,3.61386]
[1779085428408,53.32,76732.99,0.0,0.95948,4e-05,3.61229]
[1779085433443,53.32,76734.31,0.0,0.95953,4e-05,3.60905]
[1779085438482,53.32,76740.51,0.0,0.95976,4e-05,3.59219]
[1779085441513,53.32,76745.55,0.0,0.95995,4e-05,3.57851]
[1779085444524,53.33,76753.4,0.0,0.96025,4e-05,3.55717]
[1779085449847,53.33,76753.53,0.0,0.96026,4e-05,3.55645]
[1779085455607,53.32,76754.55,0.0,0.96032,4e-05,3.55239]
[1779085460642,53.31,76750.67,0.0,0.96018,4e-05,3.562]
[1779085465679,53.31,76750.3,0.0,0.96018,4e-05,3.56264]
[1779085466686,53.31,76745.03,0.0,0.95997,4e-05,3.57719]
[1779085471719,53.31,76744.54,0.0,0.96001,4e-05,3.57354]
[1779085476756,53.31,76747.99,0.0,0.96013,4e-05,3.56447]
[1779085481788,53.31,76746.85,0.0,0.96008,4e-05,3.56815]
[1779085486826,53.32,76744.33,0.0,0.95998,4e-05,3.5757]
[1779085491859,53.32,76748.5,0.0,0.96013,4e-05,3.56473]
[1779085496896,53.32,76730.38,0.0,0.95941,4e-05,3.61574]
[1779085497901,53.32,76721.09,0.0,0.95905,4e-05,3.64187]
[1779085502967,53.33,76710.72,0.0,0.95862,4e-05,3.67228]
[1779085503962,53.33,76722.53,0.0,0.95909,4e-05,3.63894]
[1779085507989,53.33,76728.12,0.0,0.95931,4e-05,3.62336]
[1779085512024,53.33,76734.13,0.0,0.95954,4e-05,3.60678]
[1779085517086,53.33,76736.97,0.0,0.95965,4e-05,3.59925]
[1779085522125,53.33,76737.99,0.0,0.95968,4e-05,3.59689]
[1779085527159,53.34,76729.07,0.0,0.95932,4e-05,3.62238]
[1779085528164,53.34,76722.5,0.0,0.95906,4e-05,3.64091]
[1779085529171,53.34,76721.35,0.0,0.95901,4e-05,3.64417]
[1779085534206,53.34,76718.31,0.0,0.95894,4e-05,3.64809]
[1779085539242,53.34,76713.46,0.0,0.95875,4e-05,3.66184]
[1779085541255,53.34,76706.75,0.0,0.95848,4e-05,3.68083]
[1779085542263,53.34,76705.32,0.0,0.95842,4e-05,3.68485]
[1779085547297,53.34,76710.25,0.0,0.95862,4e-05,3.6707]
[1779085552333,53.34,76709.09,0.0,0.95858,4e-05,3.67389]
[1779085553339,53.34,76703.83,0.0,0.95837,4e-05,3.6888]
[1779085555354,53.34,76700.68,0.0,0.95824,4e-05,3.69767]
[1779085558374,53.34,76694.39,0.0,0.95799,4e-05,3.71543]
[1779085563409,53.33,76688.38,0.0,0.95775,4e-05,3.73227]
[1779085564416,53.33,76683.27,0.0,0.95754,4e-05,3.74685]
[1779085566430,53.33,76680.49,0.0,0.95742,4e-05,3.755]
[1779085571467,53.33,76679.53,0.0,0.95739,4e-05,3.75746]
[1779085576500,53.33,76681.26,0.0,0.95747,4e-05,3.75192]
[1779085581536,53.33,76681.69,0.0,0.95749,4e-05,3.75015]
[1779085584556,53.33,76673.42,0.0,0.95715,4e-05,3.77396]
[1779085586570,53.33,76667.46,0.0,0.9569,4e-05,3.79158]
[1779085589593,53.33,76675.16,0.0,0.95723,4e-05,3.76885]
[1779085594626,53.33,76675.23,0.0,0.95726,4e-05,3.76506]
[1779085596640,53.33,76682.1,0.0,0.95754,4e-05,3.74564]
[1779085597655,53.33,76688.62,0.0,0.95781,4e-05,3.72689]
[1779085600926,53.33,76676.98,0.0,0.95733,4e-05,3.76016]
[1779085604695,53.33,76675.99,0.0,0.9573,4e-05,3.76259]
[1779085609732,53.33,76673.87,0.0,0.95722,4e-05,3.7681]
[1779085614766,53.32,76674.11,0.0,0.95724,4e-05,3.76678]
[1779085619805,53.32,76668.8,0.0,0.95703,4e-05,3.78142]
[1779085622824,53.32,76660.45,0.0,0.95668,4e-05,3.80542]
[1779085627858,53.32,76660.14,0.0,0.95666,4e-05,3.80709]
[1779085632893,53.33,76660.59,0.0,0.95667,4e-05,3.80656]
[1779085634908,53.33,76665.98,0.0,0.95689,4e-05,3.79126]
[1779085639943,53.33,76667.41,0.0,0.95694,4e-05,3.78767]
[1779085644976,53.34,76671.16,0.0,0.95708,4e-05,3.77775]
[1779085650013,53.34,76674.48,0.0,0.9572,4e-05,3.76916]
[1779085653035,53.34,76680.99,0.0,0.95752,4e-05,3.74595]
[1779085658069,53.34,76680.32,0.0,0.9575,4e-05,3.74728]
[1779085663107,53.34,76681.08,0.0,0.95753,4e-05,3.74536]
[1779085668140,53.35,76680.19,0.0,0.95747,4e-05,3.74935]
[1779085673175,53.36,76679.38,0.0,0.95742,4e-05,3.75317]
[1779085678215,53.36,76678.62,0.0,0.95736,4e-05,3.75689]
[1779085683250,53.37,76677.78,0.0,0.95731,4e-05,3.76089]
[1779085688287,53.38,76675.22,0.0,0.95718,4e-05,3.76982]
[1779085693325,53.39,76675.72,0.0,0.95718,4e-05,3.76988]
[1779085698360,53.39,76676.94,0.0,0.95721,4e-05,3.76784]
[1779085703396,53.4,76675.57,0.0,0.95713,4e-05,3.77325]
[1779085708430,53.41,76675.43,0.0,0.95711,4e-05,3.77506]
[1779085713466,53.41,76674.0,0.0,0.95708,4e-05,3.77569]
[1779085718500,53.42,76676.6,0.0,0.95717,4e-05,3.76954]
[1779085723534,53.43,76677.37,0.0,0.95718,4e-05,3.76866]
[1779085728571,53.43,76676.31,0.0,0.95712,4e-05,3.77303]
[1779085733606,53.44,76669.55,0.0,0.95682,4e-05,3.79384]
[1779085738647,53.44,76671.75,0.0,0.95691,4e-05,3.78753]
[1779085740654,53.44,76664.95,0.0,0.95663,4e-05,3.80692]
[1779085742669,53.44,76661.64,0.0,0.9565,4e-05,3.81599]
[1779085747705,53.43,76660.02,0.0,0.95645,4e-05,3.81967]
[1779085753745,53.42,76662.36,0.0,0.95656,4e-05,3.81159]
[1779085758780,53.42,76664.58,0.0,0.95667,4e-05,3.8044]
[1779085763816,53.42,76674.13,0.0,0.95706,4e-05,3.77678]
[1779085765829,53.42,76678.59,0.0,0.95724,4e-05,3.76434]
[1779085770865,53.43,76678.12,0.0,0.95721,4e-05,3.76677]
[1779085775900,53.43,76677.15,0.0,0.9572,4e-05,3.76587]
[1779085780936,53.44,76676.43,0.0,0.95716,4e-05,3.76909]
[1779085785970,53.44,76672.25,0.0,0.95697,4e-05,3.78228]
[1779085787984,53.45,76663.55,0.0,0.9566,4e-05,3.80782]
[1779085793019,53.44,76664.1,0.0,0.95664,4e-05,3.80521]
[1779085798054,53.44,76665.29,0.0,0.9567,4e-05,3.8007]
[1779085803090,53.43,76664.17,0.0,0.95667,4e-05,3.80279]
[1779085804097,53.43,76658.39,0.0,0.95643,4e-05,3.81967]
[1779085809132,53.43,76644.68,0.0,0.95585,4e-05,3.86005]
[1779085810144,53.43,76639.4,0.0,0.95562,4e-05,3.87553]
[1779085813166,53.43,76644.39,0.0,0.95583,4e-05,3.861]
[1779085815430,53.43,76630.0,0.0,0.95522,4e-05,3.90327]
[1779085821226,53.43,76631.52,0.0,0.95529,4e-05,3.89862]
[1779085822233,53.43,76637.02,0.0,0.95552,4e-05,3.88244]
[1779085824251,53.43,76642.77,0.0,0.95577,4e-05,3.86562]
[1779085827268,53.43,76647.41,0.0,0.95596,4e-05,3.8522]
[1779085830290,53.43,76641.67,0.0,0.95572,4e-05,3.86914]
[1779085833314,53.43,76633.92,0.0,0.95544,4e-05,3.88711]
[1779085835570,53.43,76624.88,0.0,0.95505,4e-05,3.91374]
[1779085839352,53.43,76631.22,0.0,0.95532,4e-05,3.89495]
[1779085844387,53.43,76634.17,0.0,0.95545,4e-05,3.8863]
[1779085849422,53.43,76633.47,0.0,0.95542,4e-05,3.88845]
[1779085854459,53.44,76631.94,0.0,0.95535,4e-05,3.89301]
[1779085855717,53.44,76625.62,0.0,0.95508,4e-05,3.91165]
[1779085856479,53.44,76625.62,0.0,0.95508,4e-05,3.91163]
[1779085861511,53.43,76625.45,0.0,0.95508,4e-05,3.91198]
[1779085866544,53.43,76622.69,0.0,0.95496,4e-05,3.91997]
[1779085870571,53.43,76612.41,0.0,0.95452,4e-05,3.95029]
[1779085871599,53.43,76604.39,0.0,0.95417,4e-05,3.9741]
[1779085872585,53.43,76596.49,0.0,0.95382,4e-05,3.99805]
[1779085873593,53.44,76597.58,0.0,0.95387,4e-05,3.99507]
[1779085875608,53.44,76603.29,0.0,0.95411,4e-05,3.97816]
[1779085878634,53.43,76611.65,0.0,0.95448,4e-05,3.95291]
[1779085880644,53.43,76619.4,0.0,0.95482,4e-05,3.92977]
[1779085882658,53.43,76626.5,0.0,0.95512,4e-05,3.90871]
[1779085885686,53.43,76629.32,0.0,0.95525,4e-05,3.90038]
[1779085890717,53.43,76627.13,0.0,0.95515,4e-05,3.90687]
[1779085895752,53.43,76630.69,0.0,0.95535,4e-05,3.89155]
[1779085900786,53.43,76633.05,0.0,0.95545,4e-05,3.88477]
[1779085903807,53.44,76641.8,0.0,0.95582,4e-05,3.85932]
[1779085908841,53.44,76642.04,0.0,0.95582,4e-05,3.85906]
[1779085913876,53.44,76649.57,0.0,0.95613,4e-05,3.83755]
[1779085918911,53.44,76647.03,0.0,0.95602,4e-05,3.84555]
[1779085923946,53.45,76651.87,0.0,0.95621,4e-05,3.83204]
[1779085928984,53.45,76656.51,0.0,0.9564,4e-05,3.81922]
[1779085934018,53.45,76660.63,0.0,0.95656,4e-05,3.80801]
[1779085939052,53.46,76664.28,0.0,0.9567,4e-05,3.79821]
[1779085943080,53.46,76659.09,0.0,0.95648,4e-05,3.81384]
[1779085948115,53.46,76658.35,0.0,0.95644,4e-05,3.81665]
[1779085950130,53.46,76664.42,0.0,0.95669,4e-05,3.79936]
[1779085955166,53.47,76666.76,0.0,0.95682,4e-05,3.78861]
[1779085960202,53.47,76664.26,0.0,0.9567,4e-05,3.79673]
[1779085965242,53.47,76669.02,0.0,0.95691,4e-05,3.78269]
[1779085969268,53.47,76683.64,0.0,0.95752,4e-05,3.74003]
[1779085973296,53.47,76678.27,0.0,0.9573,4e-05,3.75499]
[1779085978330,53.46,76680.2,0.0,0.95739,4e-05,3.74885]
[1779085983367,53.46,76686.71,0.0,0.95766,4e-05,3.7297]
[1779085985379,53.46,76692.25,0.0,0.95789,4e-05,3.71371]
[1779085990415,53.46,76691.7,0.0,0.95787,4e-05,3.71493]
[1779085993436,53.46,76698.38,0.0,0.95815,4e-05,3.69572]
[1779085995453,53.46,76707.59,0.0,0.95852,4e-05,3.66956]
[1779086000493,53.46,76706.37,0.0,0.95847,4e-05,3.67301]
[1779086001503,53.46,76694.69,0.0,0.958,4e-05,3.70614]
[1779086002510,53.46,76683.47,0.0,0.95754,4e-05,3.73809]
[1779086006788,53.45,76674.24,0.0,0.95717,4e-05,3.76406]
[1779086008552,53.45,76671.33,0.0,0.95706,4e-05,3.77212]
[1779086013600,53.45,76674.3,0.0,0.95724,4e-05,3.75796]
[1779086018635,53.45,76678.36,0.0,0.95742,4e-05,3.74559]
[1779086019644,53.45,76695.92,0.0,0.95813,4e-05,3.69535]
[1779086020653,53.45,76707.3,0.0,0.95859,4e-05,3.66307]
[1779086025688,53.45,76708.67,0.0,0.95863,4e-05,3.66067]
[1779086030721,53.46,76708.76,0.0,0.95861,4e-05,3.66224]
[1779086035756,53.47,76709.48,0.0,0.95861,4e-05,3.662]
[1779086040792,53.48,76712.3,0.0,0.9587,4e-05,3.65587]
[1779086045827,53.49,76707.21,0.0,0.95847,4e-05,3.67209]
[1779086048847,53.49,76701.87,0.0,0.95824,4e-05,3.68826]
[1779086053882,53.5,76706.39,0.0,0.9584,4e-05,3.67712]
[1779086058917,53.51,76708.31,0.0,0.95845,4e-05,3.67342]
[1779086063952,53.52,76708.63,0.0,0.95843,4e-05,3.67453]
[1779086066973,53.52,76716.58,0.0,0.95874,4e-05,3.65275]
[1779086069994,53.53,76709.52,0.0,0.95845,4e-05,3.67339]
[1779086075033,53.54,76708.32,0.0,0.95843,4e-05,3.67366]
[1779086080068,53.54,76710.39,0.0,0.95848,4e-05,3.66981]
[1779086085103,53.55,76708.68,0.0,0.95839,4e-05,3.67632]
[1779086090142,53.56,76710.31,0.0,0.95844,4e-05,3.67297]
[1779086095174,53.57,76710.48,0.0,0.95842,4e-05,3.67414]
[1779086100210,53.58,76712.23,0.0,0.95847,4e-05,3.67087]
[1779086105249,53.58,76712.14,0.0,0.95844,4e-05,3.67283]
[1779086110286,53.59,76715.86,0.0,0.95856,4e-05,3.66436]
[1779086112297,53.6,76721.4,0.0,0.95878,4e-05,3.64949]
[1779086117580,53.61,76719.1,0.0,0.95866,4e-05,3.65779]
[1779086123377,53.62,76719.67,0.0,0.95865,4e-05,3.65833]
[1779086128412,53.62,76719.06,0.0,0.95861,4e-05,3.66149]
[1779086133447,53.63,76718.26,0.0,0.9586,4e-05,3.66077]
[1779086138481,53.64,76717.56,0.0,0.95854,4e-05,3.6649]
[1779086143516,53.65,76715.54,0.0,0.95844,4e-05,3.6723]
[1779086145530,53.65,76722.63,0.0,0.95871,4e-05,3.65268]
[1779086147793,53.65,76725.7,0.0,0.95884,4e-05,3.6441]
[1779086153588,53.66,76726.32,0.0,0.95886,4e-05,3.64247]
[1779086156608,53.66,76732.69,0.0,0.95911,4e-05,3.6247]
[1779086161642,53.66,76738.0,0.0,0.95932,4e-05,3.61019]
[1779086162656,53.66,76743.97,0.0,0.95955,4e-05,3.59365]
[1779086165670,53.66,76752.29,0.0,0.95987,4e-05,3.57087]
[1779086170705,53.66,76758.08,0.0,0.96009,4e-05,3.55556]
[1779086172723,53.66,76763.42,0.0,0.96029,4e-05,3.541]
[1779086175740,53.67,76772.38,0.0,0.96062,4e-05,3.51714]
[1779086180776,53.67,76776.06,0.0,0.96075,4e-05,3.508]
[1779086185811,53.68,76774.53,0.0,0.96068,4e-05,3.51335]
[1779086188085,53.68,76767.9,0.0,0.96041,4e-05,3.53217]
[1779086193866,53.69,76762.73,0.0,0.96025,4e-05,3.5429]
[1779086194873,53.69,76756.22,0.0,0.96,4e-05,3.56086]
[1779086195880,53.69,76753.27,0.0,0.95988,4e-05,3.56917]
[1779086201923,53.69,76752.18,0.0,0.95982,4e-05,3.57301]
[1779086204949,53.69,76746.55,0.0,0.9596,4e-05,3.58915]
[1779086209979,53.7,76742.85,0.0,0.95945,4e-05,3.59986]
[1779086214007,53.7,76727.83,0.0,0.95885,4e-05,3.64229]
[1779086216025,53.7,76726.09,0.0,0.95878,4e-05,3.6472]
[1779086221058,53.7,76721.3,0.0,0.95858,4e-05,3.66079]
[1779086223072,53.7,76722.18,0.0,0.95862,4e-05,3.65832]
[1779086228107,53.7,76720.77,0.0,0.95856,4e-05,3.66228]
[1779086233142,53.7,76719.25,0.0,0.9585,4e-05,3.66656]
[1779086238177,53.7,76717.61,0.0,0.95844,4e-05,3.67111]
[1779086243212,53.7,76720.26,0.0,0.95854,4e-05,3.66354]
[1779086248511,53.7,76707.61,0.0,0.95803,4e-05,3.69952]
[1779086250261,53.7,76707.28,0.0,0.95801,4e-05,3.70132]
[1779086255300,53.71,76703.2,0.0,0.95787,4e-05,3.70953]
[1779086260331,53.72,76699.6,0.0,0.95771,4e-05,3.72113]
[1779086265366,53.72,76698.63,0.0,0.95765,4e-05,3.725]
[1779086266373,53.73,76676.8,0.0,0.95675,4e-05,3.78797]
[1779086267381,53.73,76667.74,0.0,0.95637,4e-05,3.81424]
[1779086272415,53.73,76671.36,0.0,0.95651,4e-05,3.80432]
[1779086276443,53.73,76677.3,0.0,0.95675,4e-05,3.78794]
[1779086280471,53.74,76682.65,0.0,0.95696,4e-05,3.77313]
[1779086285508,53.74,76686.48,0.0,0.9571,4e-05,3.76339]
[1779086290541,53.75,76687.36,0.0,0.95713,4e-05,3.7618]
[1779086295581,53.75,76685.06,0.0,0.95701,4e-05,3.76983]
[1779086297596,53.76,76689.5,0.0,0.95719,4e-05,3.75761]
[1779086302632,53.76,76692.99,0.0,0.95731,4e-05,3.74902]
[1779086307668,53.77,76693.96,0.0,0.95733,4e-05,3.74768]
[1779086312706,53.78,76692.72,0.0,0.95731,4e-05,3.74784]
[1779086317742,53.78,76694.89,0.0,0.95738,4e-05,3.74313]
[1779086322777,53.79,76696.85,0.0,0.95744,4e-05,3.73908]
[1779086327812,53.8,76698.17,0.0,0.95747,4e-05,3.73689]
[1779086332847,53.81,76698.81,0.0,0.95747,4e-05,3.73667]
[1779086339152,53.82,76698.84,0.0,0.95745,4e-05,3.73847]
[1779086340912,53.82,76690.33,0.0,0.95709,4e-05,3.76309]
[1779086341915,53.82,76675.53,0.0,0.95647,4e-05,3.80608]
[1779086342921,53.82,76666.66,0.0,0.9561,4e-05,3.83187]
[1779086345942,53.82,76658.97,0.0,0.95577,4e-05,3.85459]
[1779086350977,53.83,76657.3,0.0,0.9557,4e-05,3.85984]
[1779086356014,53.83,76660.63,0.0,0.95583,4e-05,3.85053]
[1779086361047,53.83,76664.81,0.0,0.956,4e-05,3.83877]
[1779086366084,53.83,76664.25,0.0,0.95597,4e-05,3.84075]
[1779086371117,53.83,76666.62,0.0,0.95612,4e-05,3.82938]
[1779086376153,53.83,76661.43,0.0,0.9559,4e-05,3.84482]
[1779086380180,53.84,76661.37,0.0,0.95589,4e-05,3.84519]
[1779086385215,53.84,76664.01,0.0,0.956,4e-05,3.8377]
[1779086389243,53.84,76658.48,0.0,0.95577,4e-05,3.85386]
[1779086390251,53.84,76656.52,0.0,0.95568,4e-05,3.85956]
[1779086395286,53.84,76660.76,0.0,0.95586,4e-05,3.84717]
[1779086400321,53.84,76658.76,0.0,0.95578,4e-05,3.85299]
[1779086403342,53.84,76665.58,0.0,0.95606,4e-05,3.83322]
[1779086408378,53.84,76671.27,0.0,0.9563,4e-05,3.81692]
[1779086411401,53.84,76674.98,0.0,0.95645,4e-05,3.80639]
[1779086416434,53.84,76677.87,0.0,0.95657,4e-05,3.79842]
[1779086421469,53.84,76681.12,0.0,0.95669,4e-05,3.78956]
[1779086426505,53.84,76677.93,0.0,0.95655,4e-05,3.7993]
[1779086431551,53.85,76677.04,0.0,0.95656,4e-05,3.79754]
[1779086436586,53.85,76680.57,0.0,0.9567,4e-05,3.78794]
[1779086441621,53.85,76684.98,0.0,0.95687,4e-05,3.77594]
[1779086444645,53.86,76688.8,0.0,0.95702,4e-05,3.76546]
[1779086447666,53.86,76695.27,0.0,0.95728,4e-05,3.74747]
[1779086448673,53.86,76698.08,0.0,0.9574,4e-05,3.73929]
[1779086449951,53.86,76699.52,0.0,0.95746,4e-05,3.73527]
[1779086454720,53.86,76702.7,0.0,0.95757,4e-05,3.72718]
[1779086456753,53.86,76708.82,0.0,0.95782,4e-05,3.70961]
[1779086458750,53.86,76720.36,0.0,0.95829,4e-05,3.67685]
[1779086460032,53.86,76722.37,0.0,0.95837,4e-05,3.6715]
[1779086465802,53.87,76723.46,0.0,0.95839,4e-05,3.66978]
[1779086470836,53.87,76725.35,0.0,0.95847,4e-05,3.66436]
[1779086472850,53.87,76719.93,0.0,0.95825,4e-05,3.67957]
[1779086475869,53.87,76715.75,0.0,0.95809,4e-05,3.69116]
[1779086481913,53.87,76713.97,0.0,0.95802,4e-05,3.69577]
[1779086487953,53.86,76711.64,0.0,0.95793,4e-05,3.70191]
[1779086492988,53.86,76711.27,0.0,0.95797,4e-05,3.69778]
[1779086498027,53.86,76713.37,0.0,0.95806,4e-05,3.69152]
[1779086499033,53.86,76718.39,0.0,0.95827,4e-05,3.67732]
[1779086504069,53.86,76720.08,0.0,0.95834,4e-05,3.67241]
[1779086509105,53.86,76720.41,0.0,0.95835,4e-05,3.67136]
[1779086514139,53.86,76719.3,0.0,0.95831,4e-05,3.67437]
[1779086519174,53.86,76717.47,0.0,0.95824,4e-05,3.67939]
[1779086524209,53.86,76718.61,0.0,0.95828,4e-05,3.67603]
[1779086529245,53.86,76720.08,0.0,0.95835,4e-05,3.67177]
[1779086534279,53.86,76724.03,0.0,0.9585,4e-05,3.66062]
[1779086539314,53.86,76724.49,0.0,0.95852,4e-05,3.65935]
[1779086544349,53.86,76725.22,0.0,0.95855,4e-05,3.6573]
[1779086549385,53.86,76725.1,0.0,0.95855,4e-05,3.65762]
[1779086552407,53.86,76717.38,0.0,0.95828,4e-05,3.67487]
[1779086557443,53.86,76718.85,0.0,0.95833,4e-05,3.67167]
[1779086562478,53.87,76716.89,0.0,0.95823,4e-05,3.67884]
[1779086567513,53.88,76717.34,0.0,0.95822,4e-05,3.67924]
[1779086572548,53.89,76716.58,0.0,0.95817,4e-05,3.68309]
[1779086577583,53.89,76713.67,0.0,0.95803,4e-05,3.69299]
[1779086582619,53.9,76713.5,0.0,0.958,4e-05,3.69512]
[1779086587653,53.91,76713.92,0.0,0.95799,4e-05,3.69559]
[1779086590946,53.92,76722.58,0.0,0.95832,4e-05,3.67217]
[1779086592688,53.92,76724.86,0.0,0.95841,4e-05,3.66648]
[1779086595710,53.92,76730.98,0.0,0.95864,4e-05,3.64974]
[1779086601016,53.93,76733.08,0.0,0.95872,4e-05,3.64475]
[1779086606786,53.94,76735.9,0.0,0.9588,4e-05,3.63878]
[1779086611821,53.94,76735.32,0.0,0.95882,4e-05,3.63611]
[1779086616857,53.94,76736.92,0.0,0.95888,4e-05,3.63175]
[1779086621893,53.95,76740.61,0.0,0.95901,4e-05,3.62308]
[1779086626927,53.96,76743.12,0.0,0.95908,4e-05,3.61807]
[1779086631968,53.96,76745.31,0.0,0.95914,4e-05,3.61343]
[1779086637003,53.97,76743.99,0.0,0.95907,4e-05,3.61842]
[1779086642038,53.97,76745.83,0.0,0.95914,4e-05,3.61398]
[1779086644052,53.97,76753.81,0.0,0.95945,4e-05,3.59195]
[1779086649087,53.98,76749.75,0.0,0.95928,4e-05,3.6035]
[1779086654124,53.98,76749.82,0.0,0.95928,4e-05,3.60357]
[1779086660164,53.98,76749.99,0.0,0.95929,4e-05,3.60345]
[1779086663185,53.98,76744.89,0.0,0.95908,4e-05,3.61778]
[1779086668220,53.98,76743.35,0.0,0.95902,4e-05,3.62226]
[1779086673255,53.98,76742.54,0.0,0.95903,4e-05,3.61995]
[1779086679297,53.98,76744.55,0.0,0.95911,4e-05,3.61463]
[1779086684333,53.98,76742.67,0.0,0.95903,4e-05,3.62008]
[1779086689368,53.99,76743.82,0.0,0.95907,4e-05,3.61712]
[1779086691649,53.99,76752.66,0.0,0.95942,4e-05,3.59275]
[1779086697424,53.99,76755.37,0.0,0.95952,4e-05,3.58583]
[1779086700446,53.99,76761.79,0.0,0.95976,4e-05,3.56846]
[1779086702459,53.99,76768.6,0.0,0.96002,4e-05,3.55002]
[1779086704473,53.99,76774.13,0.0,0.96023,4e-05,3.53523]
[1779086709513,54.0,76775.31,0.0,0.96026,4e-05,3.53298]
[1779086711523,54.0,76789.19,0.0,0.96079,4e-05,3.49549]
[1779086712529,54.0,76799.23,0.0,0.96117,4e-05,3.46854]
[1779086713537,54.0,76800.71,0.0,0.96122,4e-05,3.4648]
[1779086716564,54.0,76795.23,0.0,0.96102,4e-05,3.47901]
[1779086717569,54.0,76789.52,0.0,0.9608,4e-05,3.4948]
[1779086718575,54.0,76780.51,0.0,0.96045,4e-05,3.51961]
[1779086719602,54.01,76775.99,0.0,0.96027,4e-05,3.53219]
[1779086721596,54.01,76765.76,0.0,0.95987,4e-05,3.56066]
[1779086726631,54.01,76767.68,0.0,0.95994,4e-05,3.55621]
[1779086731667,54.02,76767.32,0.0,0.95996,4e-05,3.55333]
[1779086736700,54.02,76768.79,0.0,0.96,4e-05,3.55019]
[1779086739722,54.02,76774.74,0.0,0.96023,4e-05,3.53444]
[1779086744758,54.03,76773.21,0.0,0.96015,4e-05,3.53969]
[1779086749797,54.03,76769.13,0.0,0.95998,4e-05,3.55186]
[1779086752072,54.04,76776.78,0.0,0.96027,4e-05,3.53129]
[1779086757848,54.04,76782.29,0.0,0.96046,4e-05,3.51759]
[1779086759862,54.04,76790.98,0.0,0.96079,4e-05,3.49444]
[1779086764897,54.05,76789.51,0.0,0.96071,4e-05,3.49981]
[1779086766912,54.05,76784.23,0.0,0.96051,4e-05,3.5147]
[1779086772212,54.06,76789.75,0.0,0.9607,4e-05,3.50111]
[1779086777995,54.07,76789.3,0.0,0.96066,4e-05,3.5036]
[1779086778995,54.07,76795.94,0.0,0.96091,4e-05,3.48583]
[1779086780002,54.07,76803.27,0.0,0.96119,4e-05,3.46628]
[1779086781009,54.07,76804.16,0.0,0.96121,4e-05,3.46419]
[1779086786045,54.08,76805.5,0.0,0.96124,4e-05,3.46215]
[1779086791079,54.09,76809.45,0.0,0.96143,4e-05,3.44793]
[1779086792353,54.08,76816.75,0.0,0.9617,4e-05,3.42802]
[1779086798129,54.08,76822.39,0.0,0.96192,4e-05,3.4123]
[1779086801150,54.08,76826.23,0.0,0.96207,4e-05,3.40176]
[1779086806185,54.08,76829.31,0.0,0.96219,4e-05,3.39304]
[1779086812492,54.07,76831.9,0.0,0.96229,4e-05,3.38566]
[1779086818269,54.07,76832.5,0.0,0.96232,4e-05,3.38368]
[1779086823303,54.07,76830.32,0.0,0.96224,4e-05,3.389]
[1779086827332,54.07,76822.26,0.0,0.96195,4e-05,3.41012]
[1779086830353,54.07,76827.43,0.0,0.96215,4e-05,3.39605]
[1779086835388,54.06,76826.35,0.0,0.96211,4e-05,3.39854]
[1779086840423,54.06,76824.56,0.0,0.96205,4e-05,3.40284]
[1779086845459,54.06,76826.55,0.0,0.96213,4e-05,3.39707]
[1779086850493,54.06,76826.02,0.0,0.96212,4e-05,3.3981]
[1779086855528,54.06,76826.63,0.0,0.96219,4e-05,3.39151]
[1779086860563,54.05,76828.92,0.0,0.96228,4e-05,3.38516]
[1779086865603,54.05,76825.58,0.0,0.96216,4e-05,3.39375]
[1779086868619,54.05,76830.92,0.0,0.96236,4e-05,3.37943]
[1779086873658,54.05,76833.66,0.0,0.96246,4e-05,3.372]
[1779086878694,54.05,76838.14,0.0,0.96263,4e-05,3.36001]
[1779086882718,54.05,76843.69,0.0,0.96283,4e-05,3.34527]
[1779086885740,54.05,76852.03,0.0,0.96314,4e-05,3.32331]
[1779086886745,54.05,76855.37,0.0,0.96326,4e-05,3.31457]
[1779086888764,54.05,76859.8,0.0,0.96342,4e-05,3.30306]
[1779086893794,54.05,76861.44,0.0,0.96347,4e-05,3.29905]
[1779086898830,54.05,76862.41,0.0,0.9635,4e-05,3.29674]
[1779086903865,54.05,76862.92,0.0,0.96352,4e-05,3.29564]
[1779086906887,54.06,76868.84,0.0,0.96373,4e-05,3.28036]
[1779086907903,54.06,76872.55,0.0,0.96386,4e-05,3.27079]
[1779086909907,54.06,76879.23,0.0,0.96407,4e-05,3.25526]
[1779086911923,54.08,76879.7,0.0,0.96411,4e-05,3.25176]
[1779086916959,54.11,76878.54,0.0,0.96399,4e-05,3.26038]
[1779086921998,54.14,76880.46,0.0,0.96398,4e-05,3.26113]
[1779086926025,54.16,76873.02,0.0,0.96365,4e-05,3.28506]
[1779086931064,54.16,76873.48,0.0,0.96366,4e-05,3.28426]
[1779086936098,54.17,76872.39,0.0,0.9636,4e-05,3.28908]
[1779086941133,54.19,76870.82,0.0,0.96349,4e-05,3.2967]
[1779086946168,54.19,76869.2,0.0,0.96343,4e-05,3.3013]
[1779086951202,54.19,76869.21,0.0,0.96342,4e-05,3.30168]
[1779086956238,54.2,76866.46,0.0,0.96332,4e-05,3.30926]
[1779086961282,54.2,76865.79,0.0,0.96329,4e-05,3.31145]
[1779086966311,54.2,76864.21,0.0,0.96323,4e-05,3.31593]
[1779086971347,54.2,76863.6,0.0,0.96325,4e-05,3.31333]
[1779086973616,54.2,76854.59,0.0,0.96292,4e-05,3.33704]
[1779086979403,54.2,76850.85,0.0,0.96278,4e-05,3.3471]
[1779086984439,54.21,76850.18,0.0,0.96276,4e-05,3.34906]
[1779086989473,54.21,76850.29,0.0,0.96276,4e-05,3.34899]
[1779086994509,54.21,76849.59,0.0,0.96273,4e-05,3.35108]
[1779086999544,54.21,76845.44,0.0,0.96257,4e-05,3.36227]
[1779087004579,54.21,76843.33,0.0,0.96249,4e-05,3.36795]
[1779087009614,54.21,76843.48,0.0,0.9625,4e-05,3.36762]
[1779087014652,54.21,76840.74,0.0,0.9624,4e-05,3.37487]
[1779087018678,54.21,76832.33,0.0,0.96209,4e-05,3.39709]
[1779087024004,54.21,76829.27,0.0,0.96198,4e-05,3.40494]
[1779087029756,54.21,76830.21,0.0,0.96202,4e-05,3.40207]
[1779087034790,54.2,76832.7,0.0,0.96217,4e-05,3.38975]
[1779087039825,54.2,76833.9,0.0,0.96222,4e-05,3.38627]
[1779087042846,54.2,76828.16,0.0,0.96201,4e-05,3.40131]
[1779087047881,54.2,76831.56,0.0,0.96214,4e-05,3.39191]
[1779087052916,54.19,76834.3,0.0,0.96225,4e-05,3.38429]
[1779087053924,54.19,76840.08,0.0,0.96246,4e-05,3.36895]
[1779087054930,54.19,76845.42,0.0,0.96266,4e-05,3.35484]
[1779087059965,54.19,76845.64,0.0,0.96267,4e-05,3.3542]
[1779087065007,54.19,76843.73,0.0,0.9626,4e-05,3.35915]
[1779087070036,54.19,76843.82,0.0,0.9626,4e-05,3.35886]
[1779087075069,54.19,76840.29,0.0,0.96247,4e-05,3.36811]
[1779087080105,54.19,76838.6,0.0,0.96241,4e-05,3.37247]
[1779087085141,54.19,76837.2,0.0,0.96236,4e-05,3.37602]
[1779087092188,54.19,76836.9,0.0,0.9624,4e-05,3.37198]
[1779087097226,54.19,76835.64,0.0,0.96236,4e-05,3.37517]
[1779087102259,54.19,76835.31,0.0,0.96235,4e-05,3.3759]
[1779087107295,54.19,76831.7,0.0,0.96222,4e-05,3.38527]
[1779087112330,54.19,76829.12,0.0,0.96213,4e-05,3.39186]
[1779087117365,54.18,76828.96,0.0,0.96213,4e-05,3.39194]
[1779087122400,54.18,76827.61,0.0,0.96208,4e-05,3.39518]
[1779087127435,54.18,76827.84,0.0,0.9621,4e-05,3.3942]
[1779087132472,54.18,76823.67,0.0,0.96195,4e-05,3.40492]
[1779087136498,54.18,76818.87,0.0,0.96177,4e-05,3.41734]
[1779087141533,54.17,76815.76,0.0,0.96166,4e-05,3.42515]
[1779087144851,54.17,76820.79,0.0,0.96186,4e-05,3.41131]
[1779087146568,54.17,76824.32,0.0,0.96199,4e-05,3.40176]
[1779087151603,54.16,76826.71,0.0,0.96216,4e-05,3.38855]
[1779087156638,54.15,76827.95,0.0,0.96223,4e-05,3.3831]
[1779087161673,54.14,76826.59,0.0,0.96221,4e-05,3.38455]
[1779087166708,54.13,76827.78,0.0,0.96228,4e-05,3.37925]
[1779087171743,54.12,76829.16,0.0,0.96236,4e-05,3.37346]
[1779087175062,54.11,76834.4,0.0,0.96257,4e-05,3.35837]
[1779087180807,54.1,76831.93,0.0,0.96252,4e-05,3.36253]
[1779087185842,54.09,76832.2,0.0,0.96255,4e-05,3.35983]
[1779087190876,54.08,76833.48,0.0,0.96263,4e-05,3.35444]
[1779087195915,54.07,76835.48,0.0,0.96273,4e-05,3.34716]
[1779087200950,54.06,76836.99,0.0,0.96281,4e-05,3.3412]
[1779087205986,54.05,76836.57,0.0,0.96282,4e-05,3.34033]
[1779087211020,54.04,76838.44,0.0,0.96296,4e-05,3.32885]
[1779087217065,54.02,76838.85,0.0,0.96301,4e-05,3.32545]
[1779087219079,54.02,76827.76,0.0,0.96262,4e-05,3.35387]
[1779087224114,54.01,76826.88,0.0,0.96261,4e-05,3.35403]
[1779087229151,54.0,76823.53,0.0,0.96252,4e-05,3.36081]
[1779087233184,53.99,76806.1,0.0,0.9619,4e-05,3.40556]
[1779087234190,53.96,76791.63,0.0,0.96142,4e-05,3.43954]
[1779087235198,53.96,76785.67,0.0,0.9612,4e-05,3.45509]
[1779087236205,53.96,76786.24,0.0,0.96123,4e-05,3.45297]
[1779087241241,53.94,76787.73,0.0,0.96133,4e-05,3.4461]
[1779087246277,53.93,76786.31,0.0,0.96131,4e-05,3.44705]
[1779087247281,53.93,76792.23,0.0,0.96154,4e-05,3.4305]
[1779087248288,53.92,76799.01,0.0,0.96181,4e-05,3.41172]
[1779087249295,53.92,76800.04,0.0,0.96185,4e-05,3.40844]
[1779087254623,53.91,76799.9,0.0,0.96188,4e-05,3.40624]
[1779087260375,53.89,76799.72,0.0,0.96192,4e-05,3.40368]
[1779087265416,53.88,76800.78,0.0,0.96199,4e-05,3.39835]
[1779087267426,53.87,76793.28,0.0,0.96172,4e-05,3.41748]
[1779087272459,53.86,76790.47,0.0,0.9617,4e-05,3.41779]
[1779087276488,53.85,76786.52,0.0,0.96158,4e-05,3.4263]
[1779087281523,53.84,76791.37,0.0,0.9618,4e-05,3.41062]
[1779087286559,53.82,76796.82,0.0,0.96204,4e-05,3.39352]
[1779087289579,53.82,76809.31,0.0,0.96252,4e-05,3.35875]
[1779087290586,53.81,76817.99,0.0,0.96285,4e-05,3.3353]
[1779087291594,53.81,76817.49,0.0,0.96284,4e-05,3.33625]
[1779087296629,53.8,76818.15,0.0,0.96288,4e-05,3.33262]
[1779087301665,53.79,76819.08,0.0,0.96294,4e-05,3.32837]
[1779087306700,53.78,76815.73,0.0,0.96284,4e-05,3.33549]
[1779087310732,53.78,76819.09,0.0,0.96299,4e-05,3.32493]
[1779087315762,53.77,76817.74,0.0,0.96296,4e-05,3.3269]
[1779087320796,53.76,76818.54,0.0,0.96301,4e-05,3.32319]
[1779087325832,53.75,76818.04,0.0,0.96302,4e-05,3.32297]
[1779087327847,53.75,76823.89,0.0,0.96324,4e-05,3.30695]
[1779087332881,53.74,76826.48,0.0,0.9634,4e-05,3.2942]
[1779087337918,53.74,76827.47,0.0,0.96345,4e-05,3.29066]
[1779087342953,53.73,76829.6,0.0,0.96354,4e-05,3.28378]
[1779087343960,53.73,76835.37,0.0,0.96375,4e-05,3.26843]
[1779087345255,53.73,76844.61,0.0,0.96409,4e-05,3.24413]
[1779087350002,53.72,76849.74,0.0,0.96428,4e-05,3.22983]
[1779087355329,53.72,76849.01,0.0,0.96427,4e-05,3.23075]
[1779087361081,53.71,76852.12,0.0,0.9644,4e-05,3.22147]
[1779087365110,53.71,76847.39,0.0,0.96424,4e-05,3.23287]
[1779087370144,53.7,76847.38,0.0,0.96426,4e-05,3.23175]
[1779087375179,53.69,76844.9,0.0,0.96418,4e-05,3.23701]
[1779087380216,53.69,76844.54,0.0,0.96419,4e-05,3.23675]
[1779087385252,53.68,76844.78,0.0,0.96421,4e-05,3.23494]
[1779087390286,53.68,76845.08,0.0,0.96424,4e-05,3.23299]
[1779087396328,53.67,76849.07,0.0,0.96444,4e-05,3.21683]
[1779087399349,53.67,76855.14,0.0,0.96467,4e-05,3.20052]
[1779087402371,53.66,76862.65,0.0,0.96494,4e-05,3.18064]
[1779087404386,53.66,76865.04,0.0,0.96503,4e-05,3.1742]
[1779087409419,53.66,76865.51,0.0,0.96505,3e-05,3.17228]
[1779087414454,53.65,76866.0,0.0,0.96508,3e-05,3.17035]
[1779087419489,53.65,76867.45,0.0,0.96514,3e-05,3.16604]
[1779087424524,53.65,76866.78,0.0,0.96512,3e-05,3.16723]
[1779087429561,53.65,76867.32,0.0,0.96515,3e-05,3.16535]
[1779087434597,53.64,76867.0,0.0,0.96514,3e-05,3.16572]
[1779087439631,53.64,76866.43,0.0,0.96513,3e-05,3.16676]
[1779087444664,53.64,76867.63,0.0,0.96517,3e-05,3.1633]
[1779087449699,53.64,76863.04,0.0,0.96502,4e-05,3.1747]
[1779087451714,53.64,76873.22,0.0,0.96542,3e-05,3.144]
[1779087452723,53.64,76876.02,0.0,0.96552,3e-05,3.13682]
[1779087458762,53.64,76876.52,0.0,0.96554,3e-05,3.13541]
[1779087463797,53.64,76878.79,0.0,0.96562,3e-05,3.12955]
[1779087468834,53.64,76879.75,0.0,0.96565,3e-05,3.12711]
[1779087473867,53.64,76877.65,0.0,0.96558,3e-05,3.13246]
[1779087478902,53.64,76872.62,0.0,0.9654,3e-05,3.14528]
[1779087483937,53.63,76869.54,0.0,0.9653,3e-05,3.15303]
[1779087486237,53.63,76860.11,0.0,0.96497,4e-05,3.17712]
[1779087487966,53.63,76858.75,0.0,0.96492,4e-05,3.18048]
[1779087493001,53.63,76856.56,0.0,0.96485,4e-05,3.18576]
[1779087498040,53.63,76854.93,0.0,0.9648,4e-05,3.18953]
[1779087503075,53.63,76856.95,0.0,0.96488,4e-05,3.18391]
[1779087508110,53.63,76858.99,0.0,0.96495,4e-05,3.17828]
[1779087513146,53.62,76859.29,0.0,0.96501,4e-05,3.17267]
[1779087518180,53.62,76859.99,0.0,0.96504,4e-05,3.17055]
[1779087523215,53.62,76858.1,0.0,0.96498,4e-05,3.17508]
[1779087528250,53.62,76859.12,0.0,0.96502,4e-05,3.17213]
[1779087533285,53.62,76860.2,0.0,0.96506,4e-05,3.16903]
[1779087538320,53.61,76857.73,0.0,0.96498,4e-05,3.175]
[1779087543355,53.61,76859.13,0.0,0.96504,4e-05,3.17097]
[1779087548390,53.61,76859.74,0.0,0.96506,4e-05,3.16894]
[1779087553426,53.61,76856.91,0.0,0.96497,4e-05,3.1757]
[1779087558461,53.6,76851.33,0.0,0.96478,4e-05,3.18951]
[1779087562488,53.6,76845.72,0.0,0.96459,4e-05,3.20347]
[1779087567523,53.6,76844.03,0.0,0.96454,4e-05,3.20707]
[1779087572559,53.59,76844.11,0.0,0.9646,4e-05,3.20156]
[1779087577594,53.59,76844.62,0.0,0.96463,4e-05,3.19947]
[1779087582629,53.59,76842.21,0.0,0.96456,4e-05,3.20493]
[1779087587666,53.59,76839.58,0.0,0.96446,4e-05,3.21172]
[1779087592699,53.59,76839.43,0.0,0.96444,4e-05,3.21324]
[1779087597011,53.59,76845.09,0.0,0.96465,4e-05,3.19838]
[1779087600780,53.59,76849.11,0.0,0.9648,4e-05,3.18748]
[1779087601785,53.59,76859.56,0.0,0.96516,3e-05,3.1606]
[1779087602785,53.59,76874.94,0.0,0.9657,3e-05,3.12114]
[1779087603803,53.59,76883.52,0.0,0.96599,3e-05,3.09939]
[1779087604805,53.59,76886.51,0.0,0.9661,3e-05,3.09186]
[1779087605809,53.59,76881.0,0.0,0.96591,3e-05,3.1058]
[1779087609838,53.59,76875.9,0.0,0.96573,3e-05,3.11923]
[1779087612866,53.59,76889.65,0.0,0.96619,3e-05,3.08529]
[1779087613866,53.59,76897.47,0.0,0.96645,3e-05,3.06588]
[1779087615881,53.6,76899.91,0.0,0.96652,3e-05,3.06037]
[1779087620914,53.6,76901.86,0.0,0.96657,3e-05,3.05675]
[1779087623935,53.61,76909.63,0.0,0.96682,3e-05,3.03862]
[1779087624942,53.61,76916.86,0.0,0.96705,3e-05,3.02098]
[1779087625949,53.62,76916.74,0.0,0.96705,3e-05,3.02166]
[1779087630988,53.63,76916.38,0.0,0.96701,3e-05,3.02442]
[1779087634005,53.63,76904.12,0.0,0.96663,3e-05,3.05171]
[1779087635012,53.63,76901.63,0.0,0.96654,3e-05,3.05827]
[1779087637333,53.65,76894.63,0.0,0.96625,3e-05,3.07958]
[1779087639041,53.65,76892.02,0.0,0.96616,3e-05,3.08643]
[1779087644077,53.66,76889.62,0.0,0.96606,3e-05,3.09382]
[1779087649111,53.67,76892.28,0.0,0.96613,3e-05,3.08847]
[1779087654147,53.68,76894.97,0.0,0.9662,3e-05,3.0831]
[1779087656169,53.68,76901.04,0.0,0.9664,3e-05,3.06843]
[1779087657475,53.68,76908.88,0.0,0.96666,3e-05,3.04911]
[1779087658175,53.68,76908.88,0.0,0.96665,3e-05,3.04978]
[1779087663209,53.69,76916.39,0.0,0.96689,3e-05,3.03242]
[1779087668248,53.7,76917.77,0.0,0.96691,3e-05,3.03076]
[1779087673282,53.71,76916.43,0.0,0.96684,3e-05,3.03584]
[1779087678316,53.72,76914.36,0.0,0.96676,3e-05,3.04207]
[1779087683350,53.72,76909.24,0.0,0.96658,3e-05,3.05569]
[1779087688385,53.72,76906.14,0.0,0.96646,3e-05,3.06407]
[1779087693421,53.73,76904.12,0.0,0.96643,3e-05,3.06534]
[1779087698459,53.73,76902.97,0.0,0.96638,3e-05,3.06889]
[1779087703493,53.73,76903.04,0.0,0.96638,3e-05,3.06939]
[1779087707522,53.74,76908.75,0.0,0.96656,3e-05,3.05567]
[1779087712556,53.74,76906.16,0.0,0.96647,3e-05,3.06291]
[1779087717591,53.74,76905.06,0.0,0.96642,3e-05,3.06635]
[1779087721620,53.75,76900.63,0.0,0.96626,3e-05,3.07794]
[1779087726655,53.75,76906.55,0.0,0.96646,3e-05,3.06362]
[1779087731689,53.75,76905.65,0.0,0.96642,3e-05,3.0665]
[1779087736724,53.76,76904.87,0.0,0.96638,3e-05,3.06903]
[1779087741760,53.76,76907.08,0.0,0.96645,3e-05,3.06412]
[1779087746794,53.76,76908.92,0.0,0.9665,3e-05,3.06015]
[1779087751831,53.77,76909.44,0.0,0.96656,3e-05,3.05509]
[1779087756864,53.77,76914.01,0.0,0.9667,3e-05,3.04434]
[1779087761899,53.77,76914.85,0.0,0.96672,3e-05,3.04298]
[1779087766938,53.78,76914.32,0.0,0.96669,3e-05,3.04501]
[1779087771979,53.78,76920.73,0.0,0.9669,3e-05,3.02995]
[1779087777009,53.79,76924.08,0.0,0.967,3e-05,3.02245]
[1779087782047,53.79,76924.12,0.0,0.96699,3e-05,3.02318]
[1779087785070,53.79,76916.12,0.0,0.96672,3e-05,3.04347]
[1779087790104,53.8,76914.24,0.0,0.96664,3e-05,3.04874]
[1779087795138,53.8,76917.98,0.0,0.96676,3e-05,3.04004]
[1779087800173,53.8,76918.25,0.0,0.96676,3e-05,3.04006]
[1779087805210,53.81,76919.96,0.0,0.96681,3e-05,3.03652]
[1779087810244,53.81,76920.78,0.0,0.96683,3e-05,3.03521]
[1779087815280,53.82,76922.32,0.0,0.96691,3e-05,3.02776]
[1779087820314,53.82,76924.54,0.0,0.96698,3e-05,3.02301]
[1779087825350,53.82,76926.28,0.0,0.96703,3e-05,3.01946]
[1779087830385,53.83,76928.4,0.0,0.96709,3e-05,3.01498]
[1779087836731,53.83,76925.88,0.0,0.96699,3e-05,3.02209]
[1779087840454,53.84,76920.4,0.0,0.9668,3e-05,3.03621]
[1779087844786,53.84,76915.4,0.0,0.96663,3e-05,3.04914]
[1779087846501,53.84,76900.18,0.0,0.96611,3e-05,3.08745]
[1779087847509,53.84,76894.52,0.0,0.96591,3e-05,3.10178]
[1779087852545,53.84,76895.31,0.0,0.96594,3e-05,3.09989]
[1779087854857,53.84,76889.29,0.0,0.96573,3e-05,3.11512]
[1779087860599,53.84,76893.01,0.0,0.96586,3e-05,3.10572]
[1779087865634,53.84,76894.93,0.0,0.96593,3e-05,3.10086]
[1779087870675,53.84,76898.21,0.0,0.96604,3e-05,3.09257]
[1779087875704,53.84,76900.69,0.0,0.96617,3e-05,3.08192]
[1779087879733,53.84,76908.83,0.0,0.96644,3e-05,3.06157]
[1779087880739,53.84,76913.12,0.0,0.96659,3e-05,3.0509]
[1779087882754,53.84,76914.53,0.0,0.96663,3e-05,3.04751]
[1779087887788,53.84,76910.68,0.0,0.9665,3e-05,3.05746]
[1779087890810,53.84,76904.89,0.0,0.9663,3e-05,3.07211]
[1779087895844,53.84,76902.7,0.0,0.96622,3e-05,3.07782]
[1779087900880,53.85,76898.43,0.0,0.96608,3e-05,3.08877]
[1779087905915,53.85,76898.44,0.0,0.96607,3e-05,3.08897]
[1779087910950,53.85,76897.52,0.0,0.96604,3e-05,3.09152]
[1779087915986,53.85,76895.96,0.0,0.96598,3e-05,3.0957]
[1779087922028,53.85,76899.92,0.0,0.96611,3e-05,3.08612]
[1779087927063,53.85,76896.3,0.0,0.96598,3e-05,3.09559]
[1779087932098,53.86,76896.19,0.0,0.96602,3e-05,3.09176]
[1779087937134,53.86,76895.33,0.0,0.96599,3e-05,3.09426]
[1779087942168,53.86,76894.96,0.0,0.96597,3e-05,3.0956]
[1779087945493,53.86,76887.22,0.0,0.9657,3e-05,3.11534]
[1779087947205,53.86,76887.53,0.0,0.96571,3e-05,3.11464]
[1779087952241,53.86,76890.37,0.0,0.96581,3e-05,3.10764]
[1779087954253,53.86,76883.56,0.0,0.96557,3e-05,3.12492]
[1779087955563,53.86,76882.71,0.0,0.96554,3e-05,3.12708]
[1779087961302,53.86,76881.25,0.0,0.96549,3e-05,3.13075]
[1779087963317,53.86,76886.39,0.0,0.96567,3e-05,3.1177]
[1779087968351,53.86,76887.65,0.0,0.96571,3e-05,3.11452]
[1779087973387,53.86,76887.83,0.0,0.96572,3e-05,3.11406]
[1779087979429,53.86,76886.65,0.0,0.96568,3e-05,3.11701]
[1779087985778,53.86,76881.63,0.0,0.96551,3e-05,3.12966]
[1779087991515,53.86,76883.21,0.0,0.96561,3e-05,3.12112]
[1779087995848,53.86,76894.04,0.0,0.96598,3e-05,3.09373]
[1779087997557,53.86,76897.68,0.0,0.9661,3e-05,3.08459]
[1779088002591,53.86,76897.53,0.0,0.9661,3e-05,3.08514]
[1779088005918,53.86,76890.01,0.0,0.96584,3e-05,3.1042]
[1779088007627,53.86,76883.71,0.0,0.96562,3e-05,3.12016]
[1779088008634,53.86,76882.75,0.0,0.96559,3e-05,3.12257]
[1779088009641,53.86,76889.19,0.0,0.96581,3e-05,3.10626]
[1779088010649,53.86,76890.15,0.0,0.96584,3e-05,3.10384]
[1779088013674,53.86,76895.26,0.0,0.96602,3e-05,3.09098]
[1779088015991,53.86,76900.31,0.0,0.96619,3e-05,3.07833]
[1779088023739,53.86,76900.69,0.0,0.9662,3e-05,3.07765]
[1779088028775,53.86,76898.44,0.0,0.96612,3e-05,3.08342]
[1779088033809,53.87,76899.3,0.0,0.96615,3e-05,3.08134]
[1779088038844,53.87,76900.88,0.0,0.9662,3e-05,3.07743]
[1779088043882,53.87,76900.05,0.0,0.96617,3e-05,3.07956]
[1779088047908,53.87,76892.61,0.0,0.96592,3e-05,3.09826]
[1779088048914,53.87,76889.89,0.0,0.96582,3e-05,3.10509]
[1779088049921,53.87,76884.52,0.0,0.96564,3e-05,3.11862]
[1779088054956,53.86,76881.94,0.0,0.9656,3e-05,3.12043]
[1779088059991,53.86,76876.78,0.0,0.96543,3e-05,3.13325]
[1779088065026,53.86,76874.98,0.0,0.96537,3e-05,3.13753]
[1779088071068,53.86,76872.64,0.0,0.96529,3e-05,3.14315]
[1779088076103,53.86,76871.32,0.0,0.96525,3e-05,3.14628]
[1779088081139,53.86,76869.21,0.0,0.96518,3e-05,3.15138]
[1779088086174,53.86,76870.96,0.0,0.96524,3e-05,3.14669]
[1779088093227,53.85,76870.1,0.0,0.96522,3e-05,3.14859]
[1779088098261,53.85,76869.09,0.0,0.96518,3e-05,3.15097]
[1779088102288,53.85,76874.75,0.0,0.96538,3e-05,3.13643]
[1779088107323,53.85,76871.18,0.0,0.96526,3e-05,3.14544]
[1779088113365,53.85,76869.61,0.0,0.96525,3e-05,3.14484]
[1779088118400,53.85,76868.64,0.0,0.96522,3e-05,3.14722]
[1779088126770,53.85,76871.22,0.0,0.96531,3e-05,3.1405]
[1779088131492,53.85,76878.85,0.0,0.96558,3e-05,3.12107]
[1779088136841,53.85,76883.48,0.0,0.96574,3e-05,3.10934]
[1779088142569,53.85,76885.33,0.0,0.9658,3e-05,3.10463]
[1779088146911,53.85,76880.09,0.0,0.96562,3e-05,3.11779]
[1779088152638,53.85,76877.74,0.0,0.96554,3e-05,3.12353]
[1779088157675,53.85,76875.33,0.0,0.96546,3e-05,3.12946]
[1779088161703,53.85,76869.35,0.0,0.96526,3e-05,3.14451]
[1779088167053,53.84,76861.57,0.0,0.96499,4e-05,3.16408]
[1779088172779,53.84,76861.61,0.0,0.96504,4e-05,3.159]
[1779088178822,53.84,76862.87,0.0,0.96509,3e-05,3.15534]
[1779088183857,53.84,76863.29,0.0,0.96511,3e-05,3.15389]
[1779088188891,53.84,76863.59,0.0,0.96513,3e-05,3.15273]
[1779088193926,53.83,76862.79,0.0,0.96511,3e-05,3.15435]
[1779088197264,53.83,76883.68,0.0,0.96583,3e-05,3.10102]
[1779088197955,53.83,76883.68,0.0,0.96583,3e-05,3.10099]
[1779088198963,53.83,76884.53,0.0,0.96586,3e-05,3.09884]
[1779088203011,53.83,76877.39,0.0,0.96562,3e-05,3.11687]
[1779088204005,53.83,76874.0,0.0,0.9655,3e-05,3.12537]
[1779088205012,53.83,76866.18,0.0,0.96523,3e-05,3.14527]
[1779088206036,53.83,76862.42,0.0,0.9651,3e-05,3.15477]
[1779088207025,53.83,76859.98,0.0,0.96502,4e-05,3.16078]
[1779088208032,53.83,76875.63,0.0,0.96556,3e-05,3.12091]
[1779088209039,53.83,76882.66,0.0,0.96581,3e-05,3.10304]
[1779088213069,53.83,76877.02,0.0,0.96561,3e-05,3.11722]
[1779088214074,53.83,76873.78,0.0,0.9655,3e-05,3.12538]
[1779088219110,53.83,76874.83,0.0,0.96554,3e-05,3.12241]
[1779088224145,53.82,76877.99,0.0,0.96566,3e-05,3.11412]
[1779088229184,53.82,76876.88,0.0,0.96563,3e-05,3.1162]
[1779088232207,53.82,76872.24,0.0,0.96553,3e-05,3.12249]
[1779088234220,53.81,76863.82,0.0,0.96525,3e-05,3.14278]
[1779088239258,53.79,76864.86,0.0,0.96534,3e-05,3.1362]
[1779088241272,53.78,76857.42,0.0,0.96509,4e-05,3.15436]
[1779088243286,53.77,76851.34,0.0,0.9649,4e-05,3.16773]
[1779088245302,53.76,76848.35,0.0,0.96482,4e-05,3.17393]
[1779088250335,53.76,76847.69,0.0,0.96481,4e-05,3.17496]
[1779088255369,53.76,76846.52,0.0,0.96477,4e-05,3.1773]
[1779088257688,53.76,76835.84,0.0,0.9644,4e-05,3.20444]
[1779088259397,53.75,76834.43,0.0,0.96437,4e-05,3.20632]
[1779088261411,53.74,76828.08,0.0,0.96415,4e-05,3.22225]
[1779088262418,53.74,76815.53,0.0,0.9637,4e-05,3.25478]
[1779088263425,53.74,76806.11,0.0,0.96336,4e-05,3.27949]
[1779088264432,53.74,76805.73,0.0,0.96335,4e-05,3.28023]
[1779088265439,53.74,76804.12,0.0,0.9633,4e-05,3.28417]
[1779088270475,53.73,76799.79,0.0,0.96316,4e-05,3.29406]
[1779088272490,53.73,76809.14,0.0,0.96351,4e-05,3.26852]
[1779088273495,53.73,76813.63,0.0,0.96368,4e-05,3.25647]
[1779088275509,53.72,76818.65,0.0,0.96387,4e-05,3.24309]
[1779088279537,53.72,76819.64,0.0,0.96392,4e-05,3.23935]
[1779088284572,53.71,76820.03,0.0,0.96395,4e-05,3.23721]
[1779088289606,53.71,76820.96,0.0,0.96399,4e-05,3.23374]
[1779088293635,53.7,76825.03,0.0,0.9642,4e-05,3.21785]
[1779088298670,53.7,76825.65,0.0,0.96423,4e-05,3.21542]
[1779088304711,53.69,76825.81,0.0,0.96425,4e-05,3.21405]
[1779088309748,53.69,76825.77,0.0,0.96426,4e-05,3.21336]
[1779088315800,53.68,76825.4,0.0,0.96426,4e-05,3.21334]
[1779088320834,53.68,76824.8,0.0,0.96425,4e-05,3.21406]
[1779088325875,53.68,76825.1,0.0,0.96427,4e-05,3.21244]
[1779088330912,53.67,76827.04,0.0,0.96435,4e-05,3.20659]
[1779088332925,53.67,76833.14,0.0,0.96457,4e-05,3.19049]
[1779088338264,53.67,76835.48,0.0,0.96466,4e-05,3.18379]
[1779088344002,53.66,76839.25,0.0,0.96481,4e-05,3.17332]
[1779088349036,53.66,76839.08,0.0,0.96481,4e-05,3.17319]
[1779088353078,53.66,76833.54,0.0,0.96467,4e-05,3.18255]
[1779088356098,53.66,76840.85,0.0,0.96493,4e-05,3.16336]
[1779088359119,53.65,76842.79,0.0,0.965,4e-05,3.15813]
[1779088364155,53.65,76842.82,0.0,0.96501,4e-05,3.15767]
[1779088365163,53.65,76836.73,0.0,0.96479,4e-05,3.17326]
[1779088366169,53.65,76828.3,0.0,0.9645,4e-05,3.19494]
[1779088367176,53.65,76827.91,0.0,0.96448,4e-05,3.19582]
[1779088372219,53.65,76834.5,0.0,0.96473,4e-05,3.17816]
[1779088374234,53.65,76843.77,0.0,0.96506,4e-05,3.15414]
[1779088375240,53.65,76845.93,0.0,0.96513,4e-05,3.14855]
[1779088380277,53.64,76848.71,0.0,0.96523,4e-05,3.14125]
[1779088385311,53.64,76844.41,0.0,0.96508,4e-05,3.15207]
[1779088388332,53.64,76838.85,0.0,0.96489,4e-05,3.16619]
[1779088389338,53.64,76836.79,0.0,0.96482,4e-05,3.17142]
[1779088390345,53.64,76843.26,0.0,0.96505,4e-05,3.1547]
[1779088391352,53.64,76848.48,0.0,0.96523,4e-05,3.14126]
[1779088393366,53.64,76850.71,0.0,0.96531,3e-05,3.13548]
[1779088398401,53.64,76854.59,0.0,0.96545,3e-05,3.12546]
[1779088400415,53.64,76861.3,0.0,0.96568,3e-05,3.10836]
[1779088401424,53.64,76868.46,0.0,0.96593,3e-05,3.09022]
[1779088402428,53.64,76873.73,0.0,0.96611,3e-05,3.07695]
[1779088406461,53.64,76877.92,0.0,0.96625,3e-05,3.06667]
[1779088411492,53.64,76876.86,0.0,0.96625,3e-05,3.06532]
[1779088416527,53.65,76873.56,0.0,0.96614,3e-05,3.07402]
[1779088421563,53.65,76871.13,0.0,0.96605,3e-05,3.08049]
[1779088426600,53.65,76873.1,0.0,0.96611,3e-05,3.07586]
[1779088431635,53.65,76873.68,0.0,0.96613,3e-05,3.07477]
[1779088436671,53.65,76872.67,0.0,0.96609,3e-05,3.07768]
[1779088441705,53.66,76868.4,0.0,0.96593,3e-05,3.08883]
[1779088445734,53.66,76861.89,0.0,0.96571,3e-05,3.10553]
[1779088446740,53.66,76855.02,0.0,0.96547,3e-05,3.12303]
[1779088447750,53.66,76855.9,0.0,0.9655,3e-05,3.12079]
[1779088452785,53.66,76850.73,0.0,0.96532,3e-05,3.13397]
[1779088455806,53.66,76857.9,0.0,0.96557,3e-05,3.1156]
[1779088456814,53.66,76865.03,0.0,0.96582,3e-05,3.0975]
[1779088457821,53.66,76869.11,0.0,0.96596,3e-05,3.0872]
[1779088462855,53.66,76869.62,0.0,0.96597,3e-05,3.08617]
[1779088467890,53.66,76870.79,0.0,0.96601,3e-05,3.08348]
[1779088472925,53.66,76870.11,0.0,0.96602,3e-05,3.08105]
[1779088473933,53.66,76876.98,0.0,0.96626,3e-05,3.0638]
[1779088474939,53.66,76884.98,0.0,0.96653,3e-05,3.04382]
[1779088475946,53.66,76884.24,0.0,0.9665,3e-05,3.0458]
[1779088480981,53.67,76888.63,0.0,0.96665,3e-05,3.03543]
[1779088486016,53.67,76891.08,0.0,0.96672,3e-05,3.02995]
[1779088491051,53.67,76891.78,0.0,0.96673,3e-05,3.02885]
[1779088493068,53.67,76881.24,0.0,0.96637,3e-05,3.05543]
[1779088495093,53.67,76879.13,0.0,0.9663,3e-05,3.06087]
[1779088497118,53.68,76884.22,0.0,0.96647,3e-05,3.04825]
[1779088499422,53.68,76878.97,0.0,0.96629,3e-05,3.0616]
[1779088505152,53.68,76873.12,0.0,0.96608,3e-05,3.07678]
[1779088507165,53.68,76867.52,0.0,0.96589,3e-05,3.09104]
[1779088509492,53.68,76861.23,0.0,0.96567,3e-05,3.10704]
[1779088515221,53.68,76860.79,0.0,0.96565,3e-05,3.10825]
[1779088519566,53.68,76881.38,0.0,0.96636,3e-05,3.05634]
[1779088520258,53.68,76881.38,0.0,0.96636,3e-05,3.0564]
[1779088521265,53.68,76875.58,0.0,0.96616,3e-05,3.07116]
[1779088526299,53.68,76874.83,0.0,0.96613,3e-05,3.07334]
[1779088531338,53.69,76870.64,0.0,0.96603,3e-05,3.07978]
[1779088534359,53.69,76865.34,0.0,0.96584,3e-05,3.09333]
[1779088539394,53.69,76864.19,0.0,0.9658,3e-05,3.09641]
[1779088541408,53.69,76858.49,0.0,0.9656,3e-05,3.11092]
[1779088543422,53.69,76863.53,0.0,0.96578,3e-05,3.09815]
[1779088547455,53.69,76854.97,0.0,0.96548,3e-05,3.11998]
[1779088549470,53.69,76849.61,0.0,0.96529,4e-05,3.13362]
[1779088551491,53.69,76844.29,0.0,0.96511,4e-05,3.14714]
[1779088553505,53.69,76842.43,0.0,0.96504,4e-05,3.15177]
[1779088558539,53.68,76842.42,0.0,0.96505,4e-05,3.15144]
[1779088562568,53.68,76827.64,0.0,0.96453,4e-05,3.18946]
[1779088567606,53.69,76821.51,0.0,0.96429,4e-05,3.2063]
[1779088568612,53.69,76814.21,0.0,0.96403,4e-05,3.22513]
[1779088569619,53.69,76809.29,0.0,0.96385,4e-05,3.23818]
[1779088570627,53.69,76807.21,0.0,0.96377,4e-05,3.24379]
[1779088575668,53.69,76809.43,0.0,0.96384,4e-05,3.23883]
[1779088578690,53.7,76815.59,0.0,0.96406,4e-05,3.22332]
[1779088580706,53.7,76822.22,0.0,0.96429,4e-05,3.20651]
[1779088583724,53.7,76829.78,0.0,0.96455,4e-05,3.18765]
[1779088586745,53.71,76834.92,0.0,0.96472,4e-05,3.17516]
[1779088591781,53.71,76837.3,0.0,0.96486,4e-05,3.16401]
[1779088596819,53.7,76839.95,0.0,0.96496,4e-05,3.15679]
[1779088601850,53.7,76836.33,0.0,0.96484,4e-05,3.16561]
[1779088606885,53.7,76835.88,0.0,0.96483,4e-05,3.16628]
[1779088611920,53.7,76836.92,0.0,0.96487,4e-05,3.16311]
[1779088616956,53.69,76836.32,0.0,0.96486,4e-05,3.1641]
[1779088621990,53.69,76834.31,0.0,0.9648,4e-05,3.16868]
[1779088627025,53.69,76832.19,0.0,0.96473,4e-05,3.17351]
[1779088632061,53.68,76832.14,0.0,0.96474,4e-05,3.17298]
[1779088637097,53.68,76831.43,0.0,0.96472,4e-05,3.17417]
[1779088640421,53.68,76838.4,0.0,0.96497,4e-05,3.15585]
[1779088642133,53.68,76838.16,0.0,0.96497,4e-05,3.15626]
[1779088647168,53.67,76838.56,0.0,0.96499,4e-05,3.15476]
[1779088652202,53.67,76838.54,0.0,0.96504,4e-05,3.14984]
[1779088657239,53.67,76838.51,0.0,0.96504,4e-05,3.1495]
[1779088662272,53.67,76837.02,0.0,0.965,4e-05,3.1529]
[1779088667307,53.66,76836.01,0.0,0.96497,4e-05,3.15506]
[1779088672342,53.66,76832.64,0.0,0.96485,4e-05,3.16328]
[1779088674356,53.66,76830.79,0.0,0.96479,4e-05,3.16781]
[1779088679393,53.66,76832.06,0.0,0.96484,4e-05,3.16394]
[1779088684493,53.65,76832.68,0.0,0.96487,4e-05,3.16174]
[1779088689504,53.65,76833.72,0.0,0.96492,4e-05,3.15849]
[1779088694537,53.65,76831.7,0.0,0.96486,4e-05,3.16312]
[1779088699575,53.65,76824.04,0.0,0.96459,4e-05,3.18232]
[1779088700843,53.64,76818.46,0.0,0.96439,4e-05,3.19664]
[1779088706620,53.64,76818.77,0.0,0.96442,4e-05,3.1949]
[1779088710650,53.64,76809.79,0.0,0.96411,4e-05,3.21745]
[1779088712664,53.63,76803.83,0.0,0.96394,4e-05,3.22825]
[1779088714680,53.63,76801.63,0.0,0.96386,4e-05,3.23396]
[1779088717699,53.63,76795.33,0.0,0.96364,4e-05,3.2498]
[1779088719713,53.63,76791.07,0.0,0.96349,4e-05,3.26087]
[1779088724748,53.62,76790.94,0.0,0.9635,4e-05,3.25989]
[1779088730790,53.62,76790.74,0.0,0.9635,4e-05,3.25963]
[1779088736832,53.62,76790.57,0.0,0.96349,4e-05,3.26085]
[1779088741868,53.63,76790.18,0.0,0.96346,4e-05,3.26251]
[1779088746903,53.63,76785.79,0.0,0.96329,4e-05,3.2747]
[1779088751941,53.63,76785.57,0.0,0.96328,4e-05,3.27581]
[1779088756973,53.64,76782.12,0.0,0.96315,4e-05,3.28545]
[1779088762012,53.64,76779.54,0.0,0.96304,4e-05,3.29276]
[1779088767043,53.64,76776.89,0.0,0.96294,4e-05,3.30036]
[1779088772078,53.64,76775.61,0.0,0.96293,4e-05,3.29962]
[1779088777113,53.65,76774.12,0.0,0.96287,4e-05,3.30408]
[1779088781404,53.65,76768.67,0.0,0.96266,4e-05,3.31899]
[1779088784162,53.65,76761.88,0.0,0.9624,4e-05,3.33737]
[1779088786176,53.65,76766.67,0.0,0.96258,4e-05,3.32468]
[1779088791473,53.65,76767.63,0.0,0.96261,4e-05,3.32298]
[1779088797253,53.66,76757.86,0.0,0.96223,4e-05,3.34953]
[1779088798260,53.66,76756.7,0.0,0.96219,4e-05,3.35266]
[1779088801544,53.66,76749.87,0.0,0.96193,4e-05,3.37106]
[1779088803296,53.66,76745.59,0.0,0.96175,4e-05,3.3836]
[1779088806317,53.67,76746.97,0.0,0.96179,4e-05,3.38125]
[1779088811615,53.68,76735.33,0.0,0.96131,4e-05,3.41542]
[1779088813370,53.68,76736.59,0.0,0.96135,4e-05,3.41238]
[1779088818404,53.69,76733.32,0.0,0.9612,4e-05,3.42315]
[1779088823437,53.7,76729.36,0.0,0.96102,4e-05,3.43574]
[1779088830489,53.72,76729.3,0.0,0.96098,4e-05,3.43833]
[1779088838544,53.73,76730.71,0.0,0.96105,4e-05,3.43263]
[1779088843580,53.74,76733.73,0.0,0.96114,4e-05,3.42625]
[1779088844587,53.74,76739.68,0.0,0.96136,4e-05,3.41047]
[1779088845593,53.74,76741.75,0.0,0.96144,4e-05,3.40526]
[1779088850628,53.75,76741.32,0.0,0.96139,4e-05,3.40848]
[1779088854659,53.76,76734.84,0.0,0.96112,4e-05,3.42768]
[1779088855680,53.77,76726.4,0.0,0.96078,4e-05,3.4514]
[1779088856671,53.77,76718.17,0.0,0.96046,4e-05,3.47392]
[1779088857677,53.77,76710.24,0.0,0.96015,4e-05,3.49603]
[1779088858684,53.77,76708.88,0.0,0.96009,4e-05,3.50005]
[1779088863723,53.78,76705.28,0.0,0.95993,4e-05,3.51128]
[1779088866743,53.78,76699.29,0.0,0.95968,4e-05,3.52882]
[1779088872065,53.79,76700.65,0.0,0.95972,4e-05,3.52618]
[1779088875807,53.79,76694.59,0.0,0.95947,4e-05,3.54387]
[1779088880842,53.8,76694.39,0.0,0.95944,4e-05,3.54535]
[1779088884872,53.8,76699.87,0.0,0.95965,4e-05,3.531]
[1779088889906,53.81,76704.63,0.0,0.95982,4e-05,3.51903]
[1779088894941,53.81,76712.66,0.0,0.96017,4e-05,3.4934]
[1779088899978,53.82,76716.75,0.0,0.96031,4e-05,3.4836]
[1779088904007,53.83,76723.39,0.0,0.96055,4e-05,3.46661]
[1779088908031,53.83,76727.84,0.0,0.96071,4e-05,3.45542]
[1779088913067,53.84,76727.12,0.0,0.96065,4e-05,3.45944]
[1779088920118,53.85,76726.71,0.0,0.96061,4e-05,3.46294]
[1779088925154,53.86,76727.07,0.0,0.9606,4e-05,3.46366]
[1779088926161,53.86,76735.89,0.0,0.96093,4e-05,3.43996]
[1779088927168,53.87,76736.43,0.0,0.96095,4e-05,3.43887]
[1779088928180,53.87,76726.83,0.0,0.96058,4e-05,3.46504]
[1779088929181,53.87,76723.4,0.0,0.96043,4e-05,3.47515]
[1779088934217,53.88,76723.52,0.0,0.96042,4e-05,3.47611]
[1779088938244,53.89,76730.7,0.0,0.96068,4e-05,3.45809]
[1779088940258,53.89,76733.85,0.0,0.96079,4e-05,3.45021]
[1779088945302,53.9,76733.57,0.0,0.96076,4e-05,3.45242]
[1779088950337,53.91,76733.78,0.0,0.96073,4e-05,3.45439]
[1779088955372,53.92,76735.33,0.0,0.96081,4e-05,3.44731]
[1779088960407,53.93,76736.05,0.0,0.96081,4e-05,3.44725]
[1779088962696,53.93,76745.5,0.0,0.96117,4e-05,3.42238]
[1779088969471,53.95,76749.98,0.0,0.9613,4e-05,3.41272]
[1779088974507,53.96,76752.83,0.0,0.96138,4e-05,3.40746]
[1779088979541,53.97,76750.88,0.0,0.96128,4e-05,3.41466]
[1779088984576,53.98,76763.72,0.0,0.96174,4e-05,3.38204]
[1779088987597,53.98,76768.8,0.0,0.96191,4e-05,3.36975]
[1779088992907,53.99,76769.45,0.0,0.96191,4e-05,3.36977]
[1779088994646,54.0,76761.81,0.0,0.96161,4e-05,3.39153]
[1779088995654,54.0,76755.35,0.0,0.96136,4e-05,3.40929]
[1779089000688,54.01,76755.99,0.0,0.96135,4e-05,3.40938]
[1779089005723,54.01,76757.42,0.0,0.96141,4e-05,3.40532]
[1779089010759,54.01,76760.9,0.0,0.96155,4e-05,3.39529]
[1779089015796,54.0,76762.74,0.0,0.96168,4e-05,3.38503]
[1779089020830,54.0,76763.35,0.0,0.96171,4e-05,3.38277]
[1779089027878,54.0,76764.37,0.0,0.96176,4e-05,3.37918]
[1779089033195,53.99,76764.64,0.0,0.96178,4e-05,3.37797]
[1779089041976,53.99,76763.57,0.0,0.96176,4e-05,3.37967]
[1779089047011,53.98,76762.6,0.0,0.96173,4e-05,3.3817]
[1779089054062,53.98,76762.1,0.0,0.96172,4e-05,3.38225]
[1779089057082,53.98,76755.39,0.0,0.96146,4e-05,3.40041]
[1779089062119,53.99,76759.45,0.0,0.9616,4e-05,3.39085]
[1779089064133,53.99,76766.2,0.0,0.96186,4e-05,3.37253]
[1779089069168,53.98,76769.56,0.0,0.96199,4e-05,3.3631]
[1779089074204,53.98,76769.93,0.0,0.96206,4e-05,3.35703]
[1779089079238,53.98,76769.82,0.0,0.96206,4e-05,3.35696]
[1779089084274,53.98,76769.79,0.0,0.96206,4e-05,3.35669]
[1779089089328,53.98,76774.03,0.0,0.96223,4e-05,3.34511]
[1779089091331,53.98,76765.77,0.0,0.96192,4e-05,3.36713]
[1779089093344,53.98,76764.39,0.0,0.96187,4e-05,3.3707]
[1779089098381,53.97,76764.81,0.0,0.96189,4e-05,3.36914]
[1779089103414,53.97,76769.5,0.0,0.96207,4e-05,3.3561]
[1779089108449,53.97,76774.18,0.0,0.96225,4e-05,3.34328]
[1779089113484,53.97,76774.2,0.0,0.96225,4e-05,3.34301]
[1779089117513,53.97,76783.27,0.0,0.9626,4e-05,3.31873]
[1779089118528,53.97,76787.84,0.0,0.96276,4e-05,3.30665]
[1779089123558,53.97,76788.04,0.0,0.96277,4e-05,3.30627]
[1779089128590,53.94,76790.74,0.0,0.96295,4e-05,3.29301]
[1779089133626,53.89,76790.9,0.0,0.96314,4e-05,3.27829]
[1779089135641,53.88,76802.22,0.0,0.96357,4e-05,3.24774]
[1779089136648,53.88,76811.2,0.0,0.9639,4e-05,3.22411]
[1779089137653,53.88,76818.78,0.0,0.96417,4e-05,3.20425]
[1779089141686,53.88,76823.35,0.0,0.96433,4e-05,3.19296]
[1779089143031,53.88,76829.45,0.0,0.96455,4e-05,3.17709]
[1779089144706,53.88,76832.36,0.0,0.96465,4e-05,3.1694]
[1779089149741,53.87,76828.86,0.0,0.96455,4e-05,3.17713]
[1779089154777,53.86,76828.05,0.0,0.96457,4e-05,3.17576]
[1779089159812,53.85,76838.1,0.0,0.96493,4e-05,3.14931]
[1779089161832,53.85,76848.94,0.0,0.96531,3e-05,3.12145]
[1779089163177,53.85,76874.0,0.0,0.96618,3e-05,3.05819]
[1779089163841,53.85,76873.91,0.0,0.96618,3e-05,3.05853]
[1779089164847,53.85,76879.33,0.0,0.96636,3e-05,3.04508]
[1779089166867,53.86,76888.51,0.0,0.96667,3e-05,3.0225]
[1779089167870,53.86,76898.44,0.0,0.967,3e-05,2.99806]
[1779089168880,53.86,76907.64,0.0,0.9673,3e-05,2.9756]
[1779089169884,53.86,76912.97,0.0,0.96748,3e-05,2.96277]
[1779089170895,53.86,76920.93,0.0,0.96774,3e-05,2.94358]
[1779089171899,53.86,76927.11,0.0,0.96794,3e-05,2.92883]
[1779089174921,53.87,76916.31,0.0,0.96757,3e-05,2.95608]
[1779089176934,53.87,76910.76,0.0,0.96738,3e-05,2.97019]
[1779089178948,53.89,76903.83,0.0,0.96709,3e-05,2.99172]
[1779089179954,53.9,76910.55,0.0,0.96731,3e-05,2.9754]
[1779089180961,53.9,76917.78,0.0,0.96754,3e-05,2.95793]
[1779089186000,53.9,76918.02,0.0,0.96754,3e-05,2.9586]
[1779089187008,53.91,76923.65,0.0,0.96772,3e-05,2.94511]
[1779089188026,53.91,76937.77,0.0,0.96818,3e-05,2.91113]
[1779089189029,53.91,76945.15,0.0,0.96841,3e-05,2.89368]
[1779089194063,53.92,76946.69,0.0,0.96848,3e-05,2.88757]
[1779089196076,53.92,76941.38,0.0,0.9683,3e-05,2.90112]
[1779089201111,53.95,76935.92,0.0,0.96805,3e-05,2.91922]
[1779089206146,54.04,76935.81,0.0,0.96783,3e-05,2.93615]
[1779089208161,54.06,76945.59,0.0,0.9681,3e-05,2.91609]
[1779089213197,54.07,76948.98,0.0,0.96819,3e-05,2.90975]
[1779089217242,54.08,76961.41,0.0,0.96857,3e-05,2.88138]
[1779089218243,54.08,76984.08,0.0,0.96929,3e-05,2.82735]
[1779089220258,54.08,76991.51,0.0,0.96952,3e-05,2.80968]
[1779089224285,54.08,76985.9,0.0,0.96935,3e-05,2.82256]
[1779089226300,54.06,76976.31,0.0,0.96908,3e-05,2.84266]
[1779089230327,54.04,76971.23,0.0,0.96897,3e-05,2.85139]
[1779089234356,54.04,76966.59,0.0,0.96883,3e-05,2.86175]
[1779089238383,54.05,76962.32,0.0,0.96867,3e-05,2.87337]
[1779089241404,54.05,76953.87,0.0,0.96839,3e-05,2.89461]
[1779089242425,54.05,76947.73,0.0,0.96819,3e-05,2.90968]
[1779089245439,54.06,76942.08,0.0,0.96799,3e-05,2.92414]
[1779089248455,54.06,76935.62,0.0,0.96777,3e-05,2.94032]
[1779089250468,54.07,76949.15,0.0,0.9682,3e-05,2.90833]
[1779089251474,54.07,76954.86,0.0,0.96843,3e-05,2.89057]
[1779089256510,54.07,76956.26,0.0,0.96846,3e-05,2.88848]
[1779089257518,54.08,76962.78,0.0,0.96866,3e-05,2.87352]
[1779089261546,54.09,76970.04,0.0,0.96887,3e-05,2.85759]
[1779089262552,54.09,76973.58,0.0,0.96898,3e-05,2.84953]
[1779089266581,54.1,76965.83,0.0,0.96871,3e-05,2.86949]
[1779089271614,54.09,76967.88,0.0,0.96879,3e-05,2.86366]
[1779089275644,54.09,76962.8,0.0,0.96864,3e-05,2.87516]
[1779089277657,54.09,76957.56,0.0,0.96847,3e-05,2.88762]
[1779089279671,54.09,76955.39,0.0,0.96839,3e-05,2.89362]
[1779089282695,54.1,76949.82,0.0,0.96819,3e-05,2.9085]
[1779089284709,54.1,76939.69,0.0,0.96785,3e-05,2.93367]
[1779089285717,54.11,76936.23,0.0,0.96773,3e-05,2.94237]
[1779089287730,54.11,76934.11,0.0,0.96766,3e-05,2.94809]
[1779089292766,54.14,76929.09,0.0,0.96741,3e-05,2.96654]
[1779089293774,54.16,76924.41,0.0,0.96722,3e-05,2.98037]
[1779089294781,54.16,76930.04,0.0,0.96741,3e-05,2.96681]
[1779089295788,54.16,76933.67,0.0,0.96752,3e-05,2.95843]
[1779089301192,54.17,76939.17,0.0,0.96768,3e-05,2.94637]
[1779089306865,54.18,76944.86,0.0,0.96785,3e-05,2.93423]
[1779089308878,54.18,76952.87,0.0,0.9681,3e-05,2.9155]
[1779089310255,54.18,76959.15,0.0,0.9683,3e-05,2.90072]
[1779089315926,54.19,76962.68,0.0,0.96843,3e-05,2.89005]
[1779089317941,54.2,76955.44,0.0,0.96818,3e-05,2.90812]
[1779089322981,54.2,76954.9,0.0,0.96815,3e-05,2.91103]
[1779089328015,54.21,76955.12,0.0,0.96813,3e-05,2.91209]
[1779089330401,54.22,76946.25,0.0,0.96784,3e-05,2.93381]
[1779089336068,54.32,76946.73,0.0,0.9676,3e-05,2.9516]
[1779089341103,54.35,76943.04,0.0,0.96741,3e-05,2.9663]
[1779089346139,54.36,76939.97,0.0,0.96729,3e-05,2.97482]
[1779089351174,54.36,76940.19,0.0,0.96728,3e-05,2.97532]
[1779089357217,54.37,76945.42,0.0,0.96744,3e-05,2.96372]
[1779089363260,54.38,76946.43,0.0,0.96745,3e-05,2.96293]
[1779089368294,54.38,76946.68,0.0,0.96744,3e-05,2.96352]
[1779089371318,54.39,76959.48,0.0,0.9679,3e-05,2.92894]
[1779089372322,54.39,76968.26,0.0,0.96818,3e-05,2.90815]
[1779089377358,54.4,76964.37,0.0,0.96803,3e-05,2.91912]
[1779089382393,54.41,76966.89,0.0,0.9681,3e-05,2.9143]
[1779089387428,54.42,76965.08,0.0,0.96801,3e-05,2.9206]
[1779089392463,54.43,76965.11,0.0,0.96799,3e-05,2.92213]
[1779089397499,54.43,76963.37,0.0,0.96792,3e-05,2.92758]
[1779089402534,54.44,76962.61,0.0,0.96787,3e-05,2.93128]
[1779089407570,54.45,76964.26,0.0,0.9679,3e-05,2.92889]
[1779089412604,54.46,76961.41,0.0,0.96779,3e-05,2.93729]
[1779089415625,54.46,76972.24,0.0,0.96813,3e-05,2.91221]
[1779089419654,54.47,76966.27,0.0,0.96791,3e-05,2.92794]
[1779089424688,54.48,76969.89,0.0,0.96801,3e-05,2.9205]
[1779089429723,54.49,76968.3,0.0,0.96794,3e-05,2.92629]
[1779089434760,54.5,76963.78,0.0,0.96781,3e-05,2.93441]
[1779089438796,54.51,76951.35,0.0,0.96739,3e-05,2.96567]
[1779089439803,54.51,76948.32,0.0,0.96729,3e-05,2.97329]
[1779089441186,54.51,76946.5,0.0,0.96722,3e-05,2.97818]
[1779089446860,54.52,76946.54,0.0,0.96721,3e-05,2.97922]
[1779089451257,54.52,76941.35,0.0,0.96702,3e-05,2.99295]
[1779089456920,54.53,76938.98,0.0,0.96693,3e-05,2.99968]
[1779089461957,54.53,76941.37,0.0,0.967,3e-05,2.99476]
[1779089463971,54.54,76951.52,0.0,0.96733,3e-05,2.97065]
[1779089464979,54.54,76961.2,0.0,0.96764,3e-05,2.9472]
[1779089465986,54.54,76961.74,0.0,0.96765,3e-05,2.94643]
[1779089471398,54.55,76961.26,0.0,0.96762,3e-05,2.94892]
[1779089477066,54.55,76961.04,0.0,0.96759,3e-05,2.95082]
[1779089482109,54.56,76962.32,0.0,0.96762,3e-05,2.94908]
[1779089487138,54.57,76962.57,0.0,0.96761,3e-05,2.94985]
[1779089492172,54.58,76963.58,0.0,0.96767,3e-05,2.94443]
[1779089497208,54.58,76964.49,0.0,0.96768,3e-05,2.94368]
[1779089502242,54.59,76963.81,0.0,0.96764,3e-05,2.9468]
[1779089507277,54.6,76963.81,0.0,0.96762,3e-05,2.94823]
[1779089512312,54.61,76964.02,0.0,0.9676,3e-05,2.94917]
[1779089518356,54.62,76963.71,0.0,0.96757,3e-05,2.95162]
[1779089523389,54.63,76974.39,0.0,0.9679,3e-05,2.92733]
[1779089524397,54.63,76973.77,0.0,0.96787,3e-05,2.92945]
[1779089529432,54.64,76978.79,0.0,0.96801,3e-05,2.919]
[1779089531821,54.64,76984.51,0.0,0.96819,3e-05,2.90599]
[1779089537488,54.64,76982.49,0.0,0.96812,3e-05,2.91103]
[1779089542525,54.64,76986.32,0.0,0.96825,3e-05,2.90113]
[1779089543534,54.64,76992.88,0.0,0.96847,3e-05,2.88537]
[1779089544536,54.64,76993.1,0.0,0.96847,3e-05,2.88473]
[1779089549573,54.63,76991.38,0.0,0.96843,3e-05,2.8881]
[1779089554606,54.63,76988.8,0.0,0.9684,3e-05,2.88944]
[1779089556620,54.63,76994.81,0.0,0.96859,3e-05,2.87497]
[1779089561655,54.63,76985.43,0.0,0.9683,3e-05,2.8967]
[1779089562666,54.63,76972.42,0.0,0.96787,3e-05,2.92816]
[1779089563671,54.63,76967.45,0.0,0.96771,3e-05,2.94042]
[1779089567697,54.64,76975.53,0.0,0.96795,3e-05,2.92224]
[1779089572733,54.66,76980.19,0.0,0.96805,3e-05,2.91539]
[1779089577767,54.67,76982.11,0.0,0.96809,3e-05,2.91243]
[1779089582807,54.68,76988.15,0.0,0.96826,3e-05,2.89945]
[1779089587838,54.67,76987.38,0.0,0.96825,3e-05,2.90066]
[1779089592873,54.67,76989.53,0.0,0.96833,3e-05,2.89474]
[1779089595894,54.65,76989.91,0.0,0.96838,3e-05,2.89094]
[1779089599930,54.64,76982.25,0.0,0.96817,3e-05,2.90611]
[1779089601937,54.63,76987.72,0.0,0.96835,3e-05,2.89274]
[1779089603952,54.63,76995.31,0.0,0.9686,3e-05,2.87445]
[1779089608986,54.63,76995.31,0.0,0.9686,3e-05,2.87401]
[1779089612389,54.63,76988.66,0.0,0.96844,3e-05,2.88508]
[1779089617047,54.63,76987.82,0.0,0.9684,3e-05,2.88794]
[1779089621072,54.64,76981.54,0.0,0.96819,3e-05,2.90397]
[1779089622461,54.64,76978.87,0.0,0.96809,3e-05,2.91134]
[1779089628122,54.66,76977.93,0.0,0.96803,3e-05,2.91559]
[1779089633156,54.66,76981.19,0.0,0.96811,3e-05,2.9095]
[1779089638191,54.67,76982.34,0.0,0.96813,3e-05,2.90848]
[1779089643226,54.68,76978.19,0.0,0.96798,3e-05,2.91975]
[1779089648262,54.69,76977.37,0.0,0.96792,3e-05,2.9236]
[1779089652672,54.7,76988.46,0.0,0.96826,3e-05,2.89837]
[1779089659339,54.71,76987.01,0.0,0.96819,3e-05,2.90421]
[1779089664374,54.72,76987.77,0.0,0.96819,3e-05,2.90408]
[1779089668401,54.73,76978.75,0.0,0.96788,3e-05,2.92692]
[1779089672814,54.74,76987.86,0.0,0.9682,3e-05,2.90198]
[1779089674443,54.74,76991.89,0.0,0.96832,3e-05,2.89308]
[1779089679478,54.75,76993.07,0.0,0.96834,3e-05,2.89208]
[1779089684513,54.76,76990.14,0.0,0.96822,3e-05,2.90082]
[1779089689548,54.77,76983.97,0.0,0.968,3e-05,2.91721]
[1779089694583,54.78,76984.33,0.0,0.96799,3e-05,2.9176]
[1779089699619,54.79,76983.13,0.0,0.96793,3e-05,2.92239]
[1779089704653,54.79,76982.84,0.0,0.9679,3e-05,2.9243]
[1779089708682,54.8,76977.95,0.0,0.96773,3e-05,2.93746]
[1779089709690,54.8,76973.31,0.0,0.96757,3e-05,2.94885]
[1779089713104,54.81,76983.61,0.0,0.9679,3e-05,2.92459]
[1779089713719,54.81,76983.61,0.0,0.96789,3e-05,2.92512]
[1779089718752,54.81,76980.26,0.0,0.96777,3e-05,2.9342]
[1779089722781,54.82,76987.31,0.0,0.96799,3e-05,2.91833]
[1779089727815,54.83,76983.05,0.0,0.96783,3e-05,2.93012]
[1779089732851,54.83,76981.91,0.0,0.96782,3e-05,2.92945]
[1779089737886,54.84,76983.25,0.0,0.96785,3e-05,2.92746]
[1779089743930,54.85,76984.06,0.0,0.96786,3e-05,2.92696]
[1779089744943,54.85,76974.15,0.0,0.96753,3e-05,2.95117]
[1779089745943,54.85,76964.05,0.0,0.9672,3e-05,2.97569]
[1779089750982,54.86,76971.07,0.0,0.96742,3e-05,2.95954]
[1779089756017,54.86,76967.64,0.0,0.96729,3e-05,2.96873]
[1779089761051,54.87,76967.77,0.0,0.96728,3e-05,2.9693]
[1779089766086,54.87,76964.33,0.0,0.96716,3e-05,2.97843]
[1779089771121,54.87,76963.84,0.0,0.96713,3e-05,2.9803]
[1779089776156,54.88,76963.58,0.0,0.96712,3e-05,2.98174]
[1779089781192,54.88,76966.58,0.0,0.9672,3e-05,2.97524]
[1779089786227,54.89,76965.12,0.0,0.96714,3e-05,2.97979]
[1779089791268,54.89,76968.29,0.0,0.96728,3e-05,2.96841]
[1779089793666,54.9,76979.35,0.0,0.96764,3e-05,2.94233]
[1779089796298,54.9,76979.54,0.0,0.96763,3e-05,2.94254]
[1779089801333,54.91,76987.24,0.0,0.96787,3e-05,2.92524]
[1779089806368,54.91,76987.58,0.0,0.96786,3e-05,2.92568]
[1779089809389,54.92,76974.3,0.0,0.96742,3e-05,2.95846]
[1779089814424,54.92,76973.33,0.0,0.96738,3e-05,2.96152]
[1779089819460,54.93,76974.65,0.0,0.96741,3e-05,2.95941]
[1779089824495,54.93,76975.88,0.0,0.96743,3e-05,2.95731]
[1779089829530,54.94,76975.35,0.0,0.96741,3e-05,2.95927]
[1779089830537,54.94,76969.95,0.0,0.96723,3e-05,2.9726]
[1779089833946,54.94,76955.57,0.0,0.96675,3e-05,3.00784]
[1779089834566,54.94,76955.57,0.0,0.96675,3e-05,3.00793]
[1779089837587,54.94,76947.03,0.0,0.96646,3e-05,3.02899]
[1779089841615,54.94,76952.86,0.0,0.96665,3e-05,3.01497]
[1779089845644,54.94,76959.88,0.0,0.96688,3e-05,2.99825]
[1779089850679,54.95,76965.55,0.0,0.96706,3e-05,2.98511]
[1779089855713,54.95,76968.31,0.0,0.96718,3e-05,2.97475]
[1779089860748,54.96,76970.41,0.0,0.96724,3e-05,2.97031]
[1779089865783,54.96,76972.16,0.0,0.96729,3e-05,2.96671]
[1779089870819,54.96,76975.39,0.0,0.96739,3e-05,2.95955]
[1779089872834,54.96,76982.79,0.0,0.96763,3e-05,2.94208]
[1779089877869,54.97,76976.19,0.0,0.9674,3e-05,2.95868]
[1779089882904,54.97,76973.54,0.0,0.96731,3e-05,2.96565]
[1779089887939,54.98,76972.38,0.0,0.96726,3e-05,2.96903]
[1779089892973,54.98,76967.51,0.0,0.9671,3e-05,2.98137]
[1779089897002,54.98,76972.18,0.0,0.96724,3e-05,2.97059]
[1779089902041,54.98,76963.86,0.0,0.96696,3e-05,2.99131]
[1779089907075,54.99,76963.31,0.0,0.96694,3e-05,2.99314]
[1779089912110,54.99,76964.68,0.0,0.96702,3e-05,2.98591]
[1779089917146,54.99,76962.64,0.0,0.96694,3e-05,2.9914]
[1779089922185,55.0,76965.44,0.0,0.96703,3e-05,2.98508]
[1779089927219,55.0,76962.3,0.0,0.96692,3e-05,2.99314]
[1779089932255,55.0,76961.42,0.0,0.96689,3e-05,2.99537]
[1779089937289,55.0,76963.63,0.0,0.96696,3e-05,2.9901]
[1779089942326,55.0,76956.98,0.0,0.96674,3e-05,3.00636]
[1779089943335,55.0,76956.14,0.0,0.96671,3e-05,3.00839]
[1779089944342,55.0,76951.12,0.0,0.96655,3e-05,3.02061]
[1779089946354,55.0,76948.48,0.0,0.96646,3e-05,3.02697]
[1779089950386,55.0,76958.28,0.0,0.96679,3e-05,3.00291]
[1779089951390,55.0,76959.8,0.0,0.96684,3e-05,2.9992]
[1779089956425,55.0,76959.46,0.0,0.96683,3e-05,3.00002]
[1779089961460,55.0,76959.92,0.0,0.96684,3e-05,2.9989]
[1779089966495,55.0,76960.02,0.0,0.96685,3e-05,2.99865]
[1779089971530,55.0,76960.14,0.0,0.9669,3e-05,2.99393]
[1779089976567,55.0,76957.0,0.0,0.96679,3e-05,3.00157]
[1779089981600,55.0,76953.82,0.0,0.96669,3e-05,3.00921]
[1779089986635,55.0,76951.57,0.0,0.96661,3e-05,3.01456]
[1779089991679,55.0,76957.86,0.0,0.96682,3e-05,2.99916]
[1779089996713,55.0,76957.07,0.0,0.9668,3e-05,3.00106]
[1779090000742,55.0,76951.51,0.0,0.96661,3e-05,3.01452]
[1779090005777,54.99,76953.15,0.0,0.96667,3e-05,3.01039]
[1779090010810,54.99,76958.64,0.0,0.96685,3e-05,2.99696]
[1779090015846,54.99,76959.35,0.0,0.96688,3e-05,2.99525]
[1779090020881,54.99,76959.66,0.0,0.9669,3e-05,2.99364]
[1779090025916,54.98,76960.39,0.0,0.96695,3e-05,2.98996]
[1779090028937,54.97,76966.65,0.0,0.96717,3e-05,2.97372]
[1779090029944,54.97,76972.99,0.0,0.96738,3e-05,2.95811]
[1779090033972,54.96,76967.85,0.0,0.96728,3e-05,2.9648]
[1779090039007,54.96,76966.54,0.0,0.96726,3e-05,2.9663]
[1779090044047,54.95,76969.12,0.0,0.96736,3e-05,2.95846]
[1779090049081,54.94,76968.23,0.0,0.96735,3e-05,2.959]
[1779090054117,54.93,76967.13,0.0,0.96734,3e-05,2.96004]
[1779090059152,54.92,76965.17,0.0,0.9673,3e-05,2.96314]
[1779090064187,54.91,76965.76,0.0,0.96734,3e-05,2.9601]
[1779090067208,54.9,76955.47,0.0,0.96701,3e-05,2.98398]
[1779090068216,54.9,76946.12,0.0,0.96671,3e-05,3.00633]
[1779090069222,54.9,76933.7,0.0,0.96629,3e-05,3.03675]
[1779090074261,54.9,76934.91,0.0,0.96633,3e-05,3.03397]
[1779090079295,54.9,76931.56,0.0,0.96621,3e-05,3.0424]
[1779090084330,54.9,76929.91,0.0,0.96618,3e-05,3.04472]
[1779090089366,54.88,76928.49,0.0,0.96617,3e-05,3.04564]
[1779090094400,54.88,76927.03,0.0,0.96617,3e-05,3.04457]
[1779090095407,54.88,76918.94,0.0,0.96589,3e-05,3.06456]
[1779090096416,54.88,76907.97,0.0,0.96552,3e-05,3.09177]
[1779090101449,54.88,76906.25,0.0,0.96546,3e-05,3.09594]
[1779090102457,54.88,76912.27,0.0,0.96567,3e-05,3.08086]
[1779090103463,54.88,76914.94,0.0,0.96576,3e-05,3.07416]
[1779090106486,54.88,76921.36,0.0,0.96598,3e-05,3.05807]
[1779090107491,54.88,76923.71,0.0,0.96606,3e-05,3.05223]
[1779090109505,54.88,76927.31,0.0,0.96619,3e-05,3.0433]
[1779090114540,54.88,76926.53,0.0,0.96616,3e-05,3.0451]
[1779090119578,54.88,76927.06,0.0,0.96618,3e-05,3.04367]
[1779090122595,54.88,76920.86,0.0,0.96597,3e-05,3.05887]
[1779090127631,54.87,76918.18,0.0,0.96588,3e-05,3.0652]
[1779090132670,54.87,76916.71,0.0,0.96584,3e-05,3.06852]
[1779090137700,54.87,76913.7,0.0,0.96574,3e-05,3.07556]
[1779090142737,54.87,76911.33,0.0,0.96567,3e-05,3.0811]
[1779090147770,54.87,76909.36,0.0,0.9656,3e-05,3.08565]
[1779090151799,54.86,76903.58,0.0,0.96545,3e-05,3.09525]
[1779090156834,54.86,76900.29,0.0,0.96535,3e-05,3.10299]
[1779090157842,54.86,76892.8,0.0,0.96509,3e-05,3.12161]
[1779090158849,54.86,76886.28,0.0,0.96487,3e-05,3.13783]
[1779090161873,54.86,76879.22,0.0,0.96462,4e-05,3.15533]
[1779090166906,54.86,76878.92,0.0,0.96462,4e-05,3.15566]
[1779090167914,54.86,76886.51,0.0,0.96488,3e-05,3.13646]
[1779090173957,54.85,76890.23,0.0,0.96502,3e-05,3.12684]
[1779090178995,54.85,76895.01,0.0,0.96519,3e-05,3.11467]
[1779090184030,54.85,76903.24,0.0,0.96547,3e-05,3.094]
[1779090189065,54.85,76901.62,0.0,0.96542,3e-05,3.09803]
[1779090190073,54.85,76887.08,0.0,0.96491,3e-05,3.13438]
[1779090192086,54.85,76892.08,0.0,0.96509,3e-05,3.12168]
[1779090193093,54.85,76898.49,0.0,0.96531,3e-05,3.1056]
[1779090198128,54.85,76898.96,0.0,0.96533,3e-05,3.10431]
[1779090203163,54.85,76896.41,0.0,0.96524,3e-05,3.1105]
[1779090208198,54.85,76893.82,0.0,0.96516,3e-05,3.11669]
[1779090213233,54.85,76895.29,0.0,0.96526,3e-05,3.10823]
[1779090218268,54.85,76898.24,0.0,0.96536,3e-05,3.10067]
[1779090223307,54.84,76902.92,0.0,0.96553,3e-05,3.08884]
[1779090230353,54.84,76904.84,0.0,0.96559,3e-05,3.08399]
[1779090235388,54.84,76903.85,0.0,0.96556,3e-05,3.08639]
[1779090240423,54.84,76906.42,0.0,0.96565,3e-05,3.07998]
[1779090245458,54.84,76906.78,0.0,0.96566,3e-05,3.07909]
[1779090250493,54.84,76889.15,0.0,0.96505,3e-05,3.12305]
[1779090251500,54.84,76882.08,0.0,0.96481,3e-05,3.14073]
[1779090256535,54.84,76879.99,0.0,0.96474,4e-05,3.14547]
[1779090261570,54.84,76877.99,0.0,0.96468,4e-05,3.14992]
[1779090266605,54.83,76880.88,0.0,0.96479,3e-05,3.14215]
[1779090267613,54.83,76887.16,0.0,0.96501,3e-05,3.12614]
[1779090272647,54.83,76893.58,0.0,0.96529,3e-05,3.10513]
[1779090274661,54.83,76899.31,0.0,0.96548,3e-05,3.09073]
[1779090279699,54.83,76898.25,0.0,0.96545,3e-05,3.09322]
[1779090284734,54.83,76901.28,0.0,0.96556,3e-05,3.08552]
[1779090288761,54.83,76906.31,0.0,0.96573,3e-05,3.07295]
[1779090293796,54.83,76911.09,0.0,0.96589,3e-05,3.06113]
[1779090297249,54.83,76914.75,0.0,0.96602,3e-05,3.05219]
[1779090303869,54.83,76913.67,0.0,0.96598,3e-05,3.05509]
[1779090305883,54.83,76921.67,0.0,0.96625,3e-05,3.0355]
[1779090307319,54.83,76931.83,0.0,0.96659,3e-05,3.01067]
[1779090309915,54.83,76939.14,0.0,0.96683,3e-05,2.9932]
[1779090314947,54.84,76937.48,0.0,0.96676,3e-05,2.99805]
[1779090319981,54.84,76934.95,0.0,0.96666,3e-05,3.00501]
[1779090324013,54.85,76940.98,0.0,0.96686,3e-05,2.99099]
[1779090329045,54.85,76947.33,0.0,0.96705,3e-05,2.97653]
[1779090332066,54.86,76954.16,0.0,0.96732,3e-05,2.95622]
[1779090335087,54.86,76948.59,0.0,0.96712,3e-05,2.97036]
[1779090340127,54.87,76952.12,0.0,0.96723,3e-05,2.96285]
[1779090341131,54.87,76957.4,0.0,0.9674,3e-05,2.95033]
[1779090347602,54.87,76963.13,0.0,0.96757,3e-05,2.93773]
[1779090353214,54.88,76965.06,0.0,0.96761,3e-05,2.93455]
[1779090356235,54.89,76972.14,0.0,0.96783,3e-05,2.91834]
[1779090357675,54.89,76978.69,0.0,0.96804,3e-05,2.903]
[1779090363284,54.9,76978.54,0.0,0.96802,3e-05,2.90478]
[1779090368319,54.9,76978.54,0.0,0.968,3e-05,2.90571]
[1779090373355,54.91,76984.08,0.0,0.96817,3e-05,2.89349]
[1779090378391,54.91,76983.94,0.0,0.96815,3e-05,2.89484]
[1779090382419,54.92,76976.99,0.0,0.96792,3e-05,2.91211]
[1779090383426,54.92,76971.28,0.0,0.96773,3e-05,2.9259]
[1779090385441,54.92,76963.68,0.0,0.96748,3e-05,2.94438]
[1779090388461,54.92,76960.09,0.0,0.96736,3e-05,2.95328]
[1779090392490,54.92,76957.24,0.0,0.96731,3e-05,2.95605]
[1779090398531,54.92,76956.76,0.0,0.96728,3e-05,2.95792]
[1779090408601,54.93,76959.61,0.0,0.96736,3e-05,2.95177]
[1779090413639,54.93,76959.74,0.0,0.96736,3e-05,2.95185]
[1779090418674,54.93,76959.98,0.0,0.96737,3e-05,2.95168]
[1779090420689,54.93,76950.24,0.0,0.96704,3e-05,2.97534]
[1779090422702,54.93,76959.25,0.0,0.96734,3e-05,2.95369]
[1779090423709,54.94,76968.1,0.0,0.96763,3e-05,2.93252]
[1779090428745,54.94,76970.01,0.0,0.96768,3e-05,2.92851]
[1779090430761,54.93,76975.73,0.0,0.96788,3e-05,2.91411]
[1779090433779,54.93,76982.19,0.0,0.9681,3e-05,2.89769]
[1779090434786,54.93,76975.89,0.0,0.9679,3e-05,2.91235]
[1779090439821,54.92,76976.35,0.0,0.96794,3e-05,2.9095]
[1779090444856,54.91,76980.47,0.0,0.96809,3e-05,2.89802]
[1779090449891,54.91,76980.63,0.0,0.96809,3e-05,2.89841]
[1779090454935,54.92,76979.76,0.0,0.96809,3e-05,2.89747]
[1779090459971,54.93,76979.95,0.0,0.96808,3e-05,2.89837]
[1779090465020,54.94,76979.94,0.0,0.96805,3e-05,2.90002]
[1779090470047,54.94,76977.2,0.0,0.96795,3e-05,2.90733]
[1779090471054,54.94,76969.63,0.0,0.9677,3e-05,2.92615]
[1779090474075,54.95,76964.16,0.0,0.96751,3e-05,2.9399]
[1779090476089,54.95,76969.63,0.0,0.96769,3e-05,2.92721]
[1779090481125,54.96,76969.5,0.0,0.96767,3e-05,2.92866]
[1779090486160,54.96,76968.35,0.0,0.96761,3e-05,2.93254]
[1779090488595,54.97,76975.33,0.0,0.96783,3e-05,2.9163]
[1779090494215,54.97,76973.15,0.0,0.96775,3e-05,2.92271]
[1779090500258,54.98,76974.32,0.0,0.96776,3e-05,2.92156]
[1779090501264,54.98,76967.93,0.0,0.96755,3e-05,2.93707]
[1779090506299,54.99,76968.45,0.0,0.96756,3e-05,2.93683]
[1779090508735,54.99,76973.76,0.0,0.96772,3e-05,2.92451]
[1779090510327,54.99,76965.54,0.0,0.96745,3e-05,2.94462]
[1779090511334,54.99,76972.75,0.0,0.96773,3e-05,2.92315]
[1779090512343,55.0,76981.12,0.0,0.968,3e-05,2.90343]
[1779090517377,55.0,76982.94,0.0,0.96804,3e-05,2.90038]
[1779090522412,55.01,76994.27,0.0,0.96838,3e-05,2.87486]
[1779090527448,55.02,76994.48,0.0,0.96837,3e-05,2.87583]
[1779090528878,55.02,77002.65,0.0,0.96863,3e-05,2.85688]
[1779090529460,55.02,77002.65,0.0,0.96862,3e-05,2.85721]
[1779090534495,55.03,77001.93,0.0,0.96858,3e-05,2.8602]
[1779090538947,55.04,76990.5,0.0,0.9682,3e-05,2.88841]
[1779090540539,55.04,76986.47,0.0,0.96806,3e-05,2.89851]
[1779090545571,55.05,76987.78,0.0,0.96809,3e-05,2.8967]
[1779090550607,55.05,76986.93,0.0,0.96804,3e-05,2.90003]
[1779090554636,55.06,76979.46,0.0,0.96779,3e-05,2.91879]
[1779090559671,55.07,76975.19,0.0,0.96764,3e-05,2.93004]
[1779090561685,55.07,76980.22,0.0,0.96779,3e-05,2.91846]
[1779090566721,55.07,76985.29,0.0,0.96794,3e-05,2.90758]
[1779090571756,55.08,76984.46,0.0,0.96795,3e-05,2.9061]
[1779090576791,55.09,76983.86,0.0,0.96791,3e-05,2.90891]
[1779090579812,55.09,76977.95,0.0,0.96771,3e-05,2.92364]
[1779090584852,55.1,76972.91,0.0,0.96753,3e-05,2.93665]
[1779090589887,55.1,76974.22,0.0,0.96756,3e-05,2.93445]
[1779090594922,55.11,76975.56,0.0,0.96759,3e-05,2.93221]
[1779090599957,55.11,76972.11,0.0,0.96747,3e-05,2.94142]
[1779090602979,55.12,76979.48,0.0,0.9677,3e-05,2.92434]
[1779090605999,55.12,76972.81,0.0,0.96748,3e-05,2.94089]
[1779090607006,55.12,76964.04,0.0,0.96719,3e-05,2.96213]
[1779090608016,55.12,76959.68,0.0,0.96704,3e-05,2.97279]
[1779090610028,55.12,76965.06,0.0,0.96722,3e-05,2.96009]
[1779090612048,55.12,76970.19,0.0,0.96738,3e-05,2.94807]
[1779090618086,55.13,76972.53,0.0,0.96744,3e-05,2.94334]
[1779090623120,55.13,76973.2,0.0,0.96745,3e-05,2.94279]
[1779090628155,55.14,76965.17,0.0,0.96718,3e-05,2.96299]
[1779090629161,55.14,76963.17,0.0,0.96711,3e-05,2.96795]
[1779090634199,55.14,76966.6,0.0,0.96726,3e-05,2.95597]
[1779090639234,55.15,76966.34,0.0,0.96724,3e-05,2.95745]
[1779090644271,55.15,76970.44,0.0,0.96736,3e-05,2.94834]
[1779090649728,55.16,76968.68,0.0,0.96729,3e-05,2.95332]
[1779090651316,55.16,76961.24,0.0,0.96705,3e-05,2.97148]
[1779090656355,55.16,76957.93,0.0,0.96693,3e-05,2.97994]
[1779090658368,55.16,76966.95,0.0,0.96722,3e-05,2.95843]
[1779090663403,55.17,76967.24,0.0,0.96722,3e-05,2.95843]
[1779090668441,55.17,76966.88,0.0,0.9672,3e-05,2.96]
[1779090673476,55.17,76965.36,0.0,0.96714,3e-05,2.96436]
[1779090678512,55.18,76969.29,0.0,0.96726,3e-05,2.9557]
[1779090683546,55.18,76973.37,0.0,0.96739,3e-05,2.94658]
[1779090688581,55.19,76971.61,0.0,0.96732,3e-05,2.95178]
[1779090692609,55.19,76978.14,0.0,0.96757,3e-05,2.93238]
[1779090693617,55.19,76984.04,0.0,0.96776,3e-05,2.91852]
[1779090698651,55.2,76983.5,0.0,0.96772,3e-05,2.92092]
[1779090703687,55.21,76981.82,0.0,0.96765,3e-05,2.92595]
[1779090708723,55.21,76981.31,0.0,0.96762,3e-05,2.92818]
[1779090713756,55.22,76978.67,0.0,0.96752,3e-05,2.93549]
[1779090718791,55.22,76976.41,0.0,0.96744,3e-05,2.94181]
[1779090723830,55.23,76976.53,0.0,0.96743,3e-05,2.94241]
[1779090726847,55.23,76982.12,0.0,0.96761,3e-05,2.92962]
[1779090731883,55.24,76982.16,0.0,0.96759,3e-05,2.93052]
[1779090736917,55.24,76983.5,0.0,0.96762,3e-05,2.92833]
[1779090741952,55.25,76983.49,0.0,0.96761,3e-05,2.92938]
[1779090746987,55.25,76984.56,0.0,0.96763,3e-05,2.92786]
[1779090750010,55.26,76989.61,0.0,0.96778,3e-05,2.9165]
[1779090755043,55.26,76990.94,0.0,0.96786,3e-05,2.90987]
[1779090760079,55.27,76990.74,0.0,0.96784,3e-05,2.91178]
[1779090763099,55.27,76984.88,0.0,0.96764,3e-05,2.92642]
[1779090768134,55.28,76986.75,0.0,0.96768,3e-05,2.92301]
[1779090773170,55.29,76987.18,0.0,0.96768,3e-05,2.92311]
[1779090778205,55.29,76986.92,0.0,0.96766,3e-05,2.92484]
[1779090783239,55.3,76986.95,0.0,0.96764,3e-05,2.92587]
[1779090788274,55.3,76988.81,0.0,0.96769,3e-05,2.92255]
[1779090793309,55.31,76989.16,0.0,0.96769,3e-05,2.92287]
[1779090798351,55.32,76993.95,0.0,0.96782,3e-05,2.91268]
[1779090803384,55.32,76992.61,0.0,0.96777,3e-05,2.91708]
[1779090808418,55.33,76990.05,0.0,0.96766,3e-05,2.92459]
[1779090811441,55.34,76985.1,0.0,0.96754,3e-05,2.93262]
[1779090816475,55.34,76985.56,0.0,0.96754,3e-05,2.93261]
[1779090821509,55.35,76985.71,0.0,0.96753,3e-05,2.93333]
[1779090827552,55.36,76987.06,0.0,0.96756,3e-05,2.93142]
[1779090836614,55.36,76988.36,0.0,0.96758,3e-05,2.92945]
[1779090839635,55.37,76992.24,0.0,0.9677,3e-05,2.92116]
[1779090851134,55.38,76988.9,0.0,0.96755,3e-05,2.93172]
[1779090856755,55.39,76989.82,0.0,0.96756,3e-05,2.93094]
[1779090862801,55.4,76994.33,0.0,0.96769,3e-05,2.92169]
[1779090869849,55.41,76994.62,0.0,0.96768,3e-05,2.92271]
[1779090874884,55.41,76993.18,0.0,0.96766,3e-05,2.92295]
[1779090881346,55.42,76997.74,0.0,0.96779,3e-05,2.91365]
[1779090886968,55.43,76999.39,0.0,0.96782,3e-05,2.91127]
[1779090892003,55.44,77000.13,0.0,0.96783,3e-05,2.9108]
[1779090897038,55.45,76996.16,0.0,0.96768,3e-05,2.92121]
[1779090898046,55.45,76992.12,0.0,0.96755,3e-05,2.93125]
[1779090905094,55.46,76990.52,0.0,0.96748,3e-05,2.93651]
[1779090910129,55.46,76986.95,0.0,0.96735,3e-05,2.94598]
[1779090914157,55.47,76980.03,0.0,0.96711,3e-05,2.96325]
[1779090919196,55.47,76976.85,0.0,0.967,3e-05,2.97162]
[1779090924229,55.47,76981.9,0.0,0.96715,3e-05,2.96028]
[1779090929264,55.48,76983.76,0.0,0.9672,3e-05,2.95666]
[1779090934299,55.48,76984.33,0.0,0.96726,3e-05,2.95172]
[1779090941348,55.49,76984.42,0.0,0.96724,3e-05,2.95272]
[1779090946384,55.49,76991.53,0.0,0.96746,3e-05,2.93661]
[1779090948398,55.5,76996.3,0.0,0.96761,3e-05,2.92567]
[1779090953433,55.5,76993.07,0.0,0.9675,3e-05,2.93418]
[1779090955447,55.51,76986.18,0.0,0.96726,3e-05,2.9512]
[1779090960485,55.51,76984.54,0.0,0.9672,3e-05,2.95596]
[1779090964509,55.51,76977.92,0.0,0.96697,3e-05,2.97247]
[1779090965517,55.51,76976.32,0.0,0.96692,3e-05,2.97645]
[1779090970556,55.52,76977.42,0.0,0.96694,3e-05,2.97457]
[1779090975587,55.52,76978.31,0.0,0.96696,3e-05,2.97308]
[1779090980622,55.53,76979.32,0.0,0.96699,3e-05,2.97132]
[1779090985662,55.53,76981.31,0.0,0.96705,3e-05,2.96721]
[1779090989699,55.53,77003.02,0.0,0.96774,3e-05,2.91613]
[1779090990695,55.53,77022.06,0.0,0.96835,3e-05,2.87131]
[1779090992128,55.54,77024.47,0.0,0.96847,3e-05,2.86181]
[1779090995750,55.54,77019.15,0.0,0.96829,3e-05,2.87487]
[1779090996746,55.54,76992.42,0.0,0.96742,3e-05,2.93859]
[1779090997752,55.55,76992.05,0.0,0.96741,3e-05,2.93984]
[1779091002788,55.55,76994.64,0.0,0.96748,3e-05,2.93453]
[1779091007821,55.56,76994.4,0.0,0.96746,3e-05,2.93605]
[1779091012856,55.56,76993.69,0.0,0.96742,3e-05,2.93867]
[1779091015877,55.56,77000.96,0.0,0.96766,3e-05,2.9214]
[1779091020912,55.55,77004.08,0.0,0.96778,3e-05,2.91208]
[1779091023933,55.54,77010.06,0.0,0.96799,3e-05,2.89685]
[1779091028970,55.54,77014.62,0.0,0.96816,3e-05,2.88473]
[1779091034004,55.53,77018.79,0.0,0.96831,3e-05,2.87327]
[1779091039040,55.51,77020.67,0.0,0.9684,3e-05,2.86692]
[1779091044075,55.51,77022.88,0.0,0.96849,3e-05,2.86019]
[1779091049110,55.5,77022.75,0.0,0.9685,3e-05,2.85897]
[1779091054145,55.49,77018.8,0.0,0.96844,3e-05,2.86232]
[1779091058178,55.48,77013.65,0.0,0.9683,3e-05,2.87308]
[1779091063214,55.47,77010.99,0.0,0.96823,3e-05,2.87766]
[1779091068248,55.46,77010.0,0.0,0.96822,3e-05,2.87864]
[1779091072710,55.45,77004.13,0.0,0.96806,3e-05,2.89076]
[1779091074293,55.45,76998.34,0.0,0.96788,3e-05,2.90371]
[1779091079327,55.44,76994.44,0.0,0.96778,3e-05,2.91103]
[1779091084372,55.43,76997.31,0.0,0.9679,3e-05,2.90238]
[1779091089407,55.42,76998.42,0.0,0.96795,3e-05,2.89834]
[1779091094442,55.41,76996.51,0.0,0.96791,3e-05,2.90113]
[1779091100484,55.4,76994.63,0.0,0.96788,3e-05,2.90318]
[1779091105520,55.39,76998.48,0.0,0.96803,3e-05,2.89243]
[1779091110555,55.38,76997.71,0.0,0.96803,3e-05,2.89265]
[1779091114583,55.37,77010.02,0.0,0.96848,3e-05,2.85838]
[1779091116597,55.37,77013.82,0.0,0.96861,3e-05,2.84869]
[1779091121633,55.36,77011.82,0.0,0.96856,3e-05,2.85238]
[1779091126667,55.36,77011.89,0.0,0.96858,3e-05,2.85097]
[1779091131702,55.35,77014.03,0.0,0.96867,3e-05,2.84427]
[1779091136738,55.34,77016.11,0.0,0.96875,3e-05,2.83823]
[1779091141780,55.33,77017.65,0.0,0.96881,3e-05,2.83371]
[1779091142782,55.33,77012.17,0.0,0.96864,3e-05,2.84627]
[1779091143786,55.33,77009.48,0.0,0.96856,3e-05,2.85231]
[1779091148823,55.32,77009.75,0.0,0.96859,3e-05,2.85007]
[1779091153860,55.32,77014.06,0.0,0.96874,3e-05,2.83898]
[1779091158895,55.31,77015.94,0.0,0.96881,3e-05,2.83335]
[1779091163930,55.3,77016.55,0.0,0.96885,3e-05,2.83072]
[1779091168967,55.3,77017.79,0.0,0.9689,3e-05,2.82665]
[1779091174002,55.29,77017.62,0.0,0.96896,3e-05,2.82135]
[1779091179037,55.28,77017.63,0.0,0.96897,3e-05,2.82046]
[1779091184074,55.28,77020.52,0.0,0.96908,3e-05,2.81273]
[1779091189109,55.27,77020.5,0.0,0.96909,3e-05,2.81178]
[1779091194144,55.27,77020.19,0.0,0.9691,3e-05,2.81131]
[1779091199181,55.26,77020.68,0.0,0.96912,3e-05,2.80938]
[1779091200714,55.26,77020.68,0.0,0.96912,3e-05,2.80938]
[1779091202940,55.26,77028.07,0.0,0.96936,3e-05,2.79208]
[1779091200104,55.26,77028.07,0.0,0.96936,3e-05,2.79208]
[1779091212156,55.26,77028.07,0.0,0.96936,3e-05,2.79208]
[1779091212274,55.26,77052.94,0.0,0.97012,3e-05,2.73508]
[1779091213703,55.26,77044.31,0.0,0.96986,3e-05,2.75477]
[1779091216325,55.26,77039.24,0.0,0.9697,3e-05,2.76638]
[1779091221350,55.26,77036.33,0.0,0.96961,3e-05,2.77306]
[1779091226393,55.26,77034.32,0.0,0.96955,3e-05,2.77768]
[1779091230419,55.26,77043.28,0.0,0.96983,3e-05,2.75712]
[1779091235456,55.26,77039.76,0.0,0.96976,3e-05,2.7609]
[1779091240494,55.26,77036.7,0.0,0.96967,3e-05,2.76791]
[1779091245529,55.26,77033.64,0.0,0.96958,3e-05,2.77468]
[1779091247544,55.26,77027.38,0.0,0.96938,3e-05,2.78896]
[1779091249557,55.26,77022.95,0.0,0.96925,3e-05,2.79902]
[1779091254592,55.25,77022.3,0.0,0.96923,3e-05,2.80002]
[1779091259629,55.25,77023.11,0.0,0.96927,3e-05,2.79766]
[1779091264661,55.25,77020.59,0.0,0.96919,3e-05,2.803]
[1779091269698,55.24,77020.6,0.0,0.9692,3e-05,2.80247]
[1779091274733,55.24,77023.09,0.0,0.96929,3e-05,2.79625]
[1779091279768,55.24,77029.75,0.0,0.9695,3e-05,2.78038]
[1779091282789,55.24,77023.9,0.0,0.96932,3e-05,2.79368]
[1779091287825,55.24,77024.1,0.0,0.96933,3e-05,2.79284]
[1779091292864,55.23,77022.65,0.0,0.96934,3e-05,2.79149]
[1779091297894,55.23,77023.11,0.0,0.96935,3e-05,2.79007]
[1779091302928,55.23,77022.33,0.0,0.96933,3e-05,2.79153]
[1779091307964,55.23,77021.7,0.0,0.96932,3e-05,2.79265]
[1779091312999,55.23,77020.25,0.0,0.96928,3e-05,2.79565]
[1779091318034,55.22,77018.63,0.0,0.96923,3e-05,2.79902]
[1779091320048,55.22,77013.47,0.0,0.96907,3e-05,2.8108]
[1779091324527,55.22,77006.12,0.0,0.96885,3e-05,2.82748]
[1779091325084,55.22,77006.12,0.0,0.96885,3e-05,2.82736]
[1779091328104,55.22,77000.85,0.0,0.96869,3e-05,2.83922]
[1779091333138,55.21,76998.09,0.0,0.96861,3e-05,2.8449]
[1779091338199,55.21,77007.5,0.0,0.96892,3e-05,2.82213]
[1779091343221,55.2,77011.87,0.0,0.96907,3e-05,2.81134]
[1779091348255,55.2,77014.58,0.0,0.96916,3e-05,2.80445]
[1779091350269,55.2,77014.68,0.0,0.96917,3e-05,2.80358]
[1779091353290,55.19,77015.34,0.0,0.96926,3e-05,2.79614]
[1779091354738,55.19,77023.35,0.0,0.96951,3e-05,2.77712]
[1779091356310,55.18,77025.72,0.0,0.9696,3e-05,2.77066]
[1779091361346,55.17,77023.31,0.0,0.96956,3e-05,2.7738]
[1779091363360,55.16,77010.97,0.0,0.96918,3e-05,2.80179]
[1779091364813,55.16,76999.25,0.0,0.96883,3e-05,2.828]
[1779091366382,55.15,76994.73,0.0,0.96869,3e-05,2.838]
[1779091369403,55.14,77002.26,0.0,0.96895,3e-05,2.81863]
[1779091370410,55.14,77007.76,0.0,0.96913,3e-05,2.80525]
[1779091372423,55.13,77010.38,0.0,0.96923,3e-05,2.79808]
[1779091377459,55.12,77012.0,0.0,0.96931,3e-05,2.79166]
[1779091381486,55.11,77010.98,0.0,0.96931,3e-05,2.79191]
[1779091382493,55.11,77010.65,0.0,0.9693,3e-05,2.79256]
[1779091386521,55.1,77015.69,0.0,0.96948,3e-05,2.77949]
[1779091391556,55.0,77015.61,0.0,0.96969,3e-05,2.76332]
[1779091397600,54.85,77017.11,0.0,0.97009,3e-05,2.73351]
[1779091402633,54.74,77016.85,0.0,0.97034,3e-05,2.71439]
[1779091407668,54.64,77017.36,0.0,0.97059,3e-05,2.69535]
[1779091412703,54.56,77022.08,0.0,0.97095,3e-05,2.66708]
[1779091413710,54.56,77027.28,0.0,0.97111,3e-05,2.65502]
[1779091415164,54.55,77030.91,0.0,0.97123,3e-05,2.64631]
[1779091420761,54.55,77033.32,0.0,0.97131,3e-05,2.63962]
[1779091425801,54.55,77030.69,0.0,0.97123,3e-05,2.64575]
[1779091430836,54.54,77023.4,0.0,0.97102,3e-05,2.66165]
[1779091435872,54.54,77019.88,0.0,0.97092,3e-05,2.66938]
[1779091440906,54.54,77015.79,0.0,0.9708,3e-05,2.67863]
[1779091442920,54.54,77017.39,0.0,0.97085,3e-05,2.6744]
[1779091446948,54.54,77017.5,0.0,0.97085,3e-05,2.67438]
[1779091449970,54.54,77023.17,0.0,0.97102,3e-05,2.66174]
[1779091455005,54.54,77026.22,0.0,0.97111,3e-05,2.65526]
[1779091461053,54.54,77026.01,0.0,0.97112,3e-05,2.65417]
[1779091464071,54.54,77030.62,0.0,0.97126,3e-05,2.64374]
[1779091469105,54.54,77037.85,0.0,0.97147,3e-05,2.62812]
[1779091474140,54.55,77045.09,0.0,0.97169,3e-05,2.61018]
[1779091486247,54.45,77048.34,0.0,0.97202,3e-05,2.58525]
[1779091490286,54.42,77053.8,0.0,0.97224,3e-05,2.56863]
[1779091492293,54.41,77064.9,0.0,0.97258,3e-05,2.54251]
[1779091494307,54.41,77076.27,0.0,0.97292,3e-05,2.51669]
[1779091498334,54.4,77082.4,0.0,0.9731,3e-05,2.50269]
[1779091502362,54.4,77092.39,0.0,0.97338,3e-05,2.48101]
[1779091503369,54.4,77104.45,0.0,0.97372,3e-05,2.4553]
[1779091504376,54.41,77106.15,0.0,0.97376,3e-05,2.45229]
[1779091509412,54.43,77104.37,0.0,0.97367,3e-05,2.45919]
[1779091514447,54.45,77107.5,0.0,0.97371,3e-05,2.45576]
[1779091519484,54.46,77102.67,0.0,0.97354,3e-05,2.46916]
[1779091520492,54.47,77096.35,0.0,0.97336,3e-05,2.48319]
[1779091521499,54.47,77096.51,0.0,0.97336,3e-05,2.48286]
[1779091524519,54.47,77091.36,0.0,0.97322,3e-05,2.49403]
[1779091526534,54.47,77087.17,0.0,0.9731,3e-05,2.50308]
[1779091531569,54.53,77081.84,0.0,0.97285,3e-05,2.52127]
[1779091534592,54.62,77077.07,0.0,0.97252,3e-05,2.54668]
[1779091537611,54.68,77093.28,0.0,0.97286,3e-05,2.52108]
[1779091538640,54.71,77099.48,0.0,0.97297,3e-05,2.51264]
[1779091539634,54.74,77094.16,0.0,0.97275,3e-05,2.5293]
[1779091540642,54.78,77091.82,0.0,0.97258,3e-05,2.54228]
[1779091546079,55.04,77084.06,0.0,0.9718,3e-05,2.60258]
[1779091549712,55.15,77078.12,0.0,0.97137,3e-05,2.63494]
[1779091551725,55.16,77075.99,0.0,0.97129,3e-05,2.64087]
[1779091556760,55.18,77071.57,0.0,0.97112,3e-05,2.65365]
[1779091561801,55.19,77070.24,0.0,0.97105,3e-05,2.65945]
[1779091563810,55.2,77076.18,0.0,0.97121,3e-05,2.64732]
[1779091564820,55.2,77077.44,0.0,0.97124,3e-05,2.64509]
[1779091568849,55.25,77081.22,0.0,0.97125,3e-05,2.64436]
[1779091573887,55.33,77080.12,0.0,0.97104,3e-05,2.66003]
[1779091577909,55.4,77072.54,0.0,0.97066,3e-05,2.68921]
[1779091578916,55.4,77068.22,0.0,0.97052,3e-05,2.69944]
[1779091579924,55.4,77076.18,0.0,0.97075,3e-05,2.68207]
[1779091581938,55.41,77077.51,0.0,0.97078,3e-05,2.68016]
[1779091586973,55.54,77079.19,0.0,0.97055,3e-05,2.69797]
[1779091592017,55.68,77081.48,0.0,0.97033,3e-05,2.71328]
[1779091595033,55.79,77090.1,0.0,0.97034,3e-05,2.71272]
[1779091600067,55.83,77088.95,0.0,0.97022,3e-05,2.72187]
[1779091605102,55.84,77080.11,0.0,0.96993,3e-05,2.74395]
[1779091606109,55.85,77070.55,0.0,0.96963,3e-05,2.76598]
[1779091609130,55.85,77063.55,0.0,0.9694,3e-05,2.783]
[1779091614165,55.86,77059.68,0.0,0.96926,3e-05,2.79353]
[1779091619200,55.87,77059.93,0.0,0.96925,3e-05,2.79463]
[1779091623229,55.88,77070.07,0.0,0.96954,3e-05,2.77289]
[1779091628265,55.89,77066.18,0.0,0.9694,3e-05,2.78359]
[1779091631292,55.89,77077.5,0.0,0.96973,3e-05,2.75853]
[1779091632301,55.9,77101.28,0.0,0.97044,3e-05,2.70609]
[1779091633306,55.9,77110.86,0.0,0.97071,3e-05,2.68536]
[1779091635321,55.91,77105.55,0.0,0.97054,3e-05,2.69836]
[1779091636327,55.91,77098.7,0.0,0.97033,3e-05,2.71422]
[1779091637336,55.92,77093.05,0.0,0.97015,3e-05,2.72743]
[1779091638341,55.92,77087.43,0.0,0.96998,3e-05,2.7406]
[1779091641362,55.93,77081.79,0.0,0.96978,3e-05,2.75486]
[1779091645390,55.94,77074.71,0.0,0.96954,3e-05,2.77288]
[1779091646400,55.94,77065.14,0.0,0.96924,3e-05,2.79512]
[1779091651432,55.96,77067.04,0.0,0.96932,3e-05,2.78861]
[1779091653446,55.96,77076.11,0.0,0.96958,3e-05,2.76889]
[1779091657474,55.97,77083.83,0.0,0.96979,3e-05,2.75336]
[1779091658478,55.98,77093.24,0.0,0.97007,3e-05,2.73269]
[1779091660495,55.98,77098.93,0.0,0.97023,3e-05,2.72102]
[1779091665531,56.0,77089.88,0.0,0.96992,3e-05,2.74405]
[1779091669560,56.01,77087.95,0.0,0.96983,3e-05,2.75046]
[1779091674595,56.03,77089.9,0.0,0.96986,3e-05,2.74859]
[1779091679630,56.04,77084.69,0.0,0.96967,3e-05,2.76289]
[1779091681645,56.05,77080.48,0.0,0.96953,3e-05,2.77337]
[1779091687079,56.06,77091.48,0.0,0.96983,3e-05,2.75079]
[1779091688693,56.07,77093.31,0.0,0.96987,3e-05,2.74764]
[1779091693728,56.08,77092.8,0.0,0.96982,3e-05,2.75128]
[1779091698763,56.09,77096.49,0.0,0.96991,3e-05,2.74498]
[1779091703799,56.1,77101.0,0.0,0.97002,3e-05,2.73684]
[1779091705813,56.11,77107.94,0.0,0.97022,3e-05,2.72212]
[1779091708834,56.12,77105.58,0.0,0.97013,3e-05,2.7287]
[1779091709843,56.12,77100.14,0.0,0.96996,3e-05,2.74133]
[1779091710849,56.12,77098.08,0.0,0.96989,3e-05,2.74636]
[1779091712863,56.13,77092.1,0.0,0.96974,3e-05,2.75632]
[1779091713870,56.13,77086.74,0.0,0.96958,3e-05,2.7688]
[1779091714877,56.13,77085.15,0.0,0.96952,3e-05,2.77275]
[1779091719912,56.14,77081.57,0.0,0.96939,3e-05,2.78257]
[1779091724947,56.15,77081.1,0.0,0.96936,3e-05,2.78525]
[1779091729981,56.16,77079.5,0.0,0.96929,3e-05,2.79047]
[1779091735016,56.17,77078.22,0.0,0.96923,3e-05,2.79496]
[1779091739044,56.17,77083.88,0.0,0.96938,3e-05,2.78338]
[1779091743074,56.18,77075.22,0.0,0.9691,3e-05,2.80443]
[1779091748109,56.19,77077.88,0.0,0.96916,3e-05,2.79994]
[1779091753144,56.2,77076.43,0.0,0.96909,3e-05,2.8048]
[1779091758179,56.21,77077.63,0.0,0.96911,3e-05,2.80356]
[1779091763214,56.22,77079.37,0.0,0.96915,3e-05,2.80078]
[1779091768254,56.22,77077.38,0.0,0.96909,3e-05,2.80519]
[1779091771270,56.22,77070.6,0.0,0.96893,3e-05,2.81623]
[1779091772277,56.21,77064.92,0.0,0.96875,3e-05,2.82917]
[1779091777311,56.2,77060.03,0.0,0.96864,3e-05,2.83753]
[1779091778320,56.2,77066.92,0.0,0.96885,3e-05,2.82166]
[1779091783354,56.2,77065.43,0.0,0.96881,3e-05,2.82486]
[1779091786376,56.2,77059.23,0.0,0.96862,3e-05,2.83893]
[1779091789396,56.19,77055.52,0.0,0.9685,3e-05,2.84722]
[1779091791410,56.19,77052.18,0.0,0.9684,3e-05,2.85472]
[1779091796445,56.19,77057.84,0.0,0.96859,3e-05,2.84112]
[1779091799466,56.19,77063.48,0.0,0.96877,3e-05,2.82783]
[1779091804502,56.18,77065.35,0.0,0.96883,3e-05,2.82305]
[1779091809538,56.18,77069.76,0.0,0.96897,3e-05,2.81247]
[1779091814574,56.18,77073.12,0.0,0.96909,3e-05,2.80433]
[1779091819610,56.18,77071.14,0.0,0.96903,3e-05,2.80836]
[1779091824650,56.17,77073.2,0.0,0.9691,3e-05,2.80314]
[1779091829679,56.17,77074.13,0.0,0.96914,3e-05,2.80052]
[1779091831692,56.17,77069.18,0.0,0.96903,3e-05,2.80723]
[1779091833706,56.17,77062.9,0.0,0.96884,3e-05,2.82136]
[1779091836729,56.17,77049.29,0.0,0.96842,3e-05,2.85227]
[1779091838133,56.16,77040.09,0.0,0.96813,3e-05,2.87341]
[1779091838745,56.16,77039.5,0.0,0.96812,3e-05,2.87457]
[1779091842777,56.16,77033.53,0.0,0.96794,3e-05,2.8876]
[1779091848203,56.15,77027.31,0.0,0.96776,3e-05,2.90092]
[1779091853848,56.14,77026.91,0.0,0.96776,3e-05,2.90037]
[1779091858883,56.14,77023.69,0.0,0.96765,3e-05,2.90828]
[1779091863918,56.15,77021.9,0.0,0.96759,3e-05,2.91278]
[1779091868343,56.15,77008.59,0.0,0.96716,3e-05,2.9444]
[1779091868953,56.15,77008.3,0.0,0.96715,3e-05,2.94512]
[1779091873988,56.15,77007.47,0.0,0.96712,3e-05,2.94717]
[1779091879024,56.15,77004.23,0.0,0.96701,3e-05,2.95491]
[1779091883052,56.15,77011.21,0.0,0.96724,3e-05,2.93815]
[1779091886078,56.14,77015.58,0.0,0.9674,3e-05,2.92705]
[1779091891113,56.14,77015.36,0.0,0.96745,3e-05,2.92184]
[1779091896148,56.13,77020.58,0.0,0.96764,3e-05,2.90834]
[1779091901183,56.12,77021.17,0.0,0.96767,3e-05,2.90585]
[1779091903197,56.12,77015.8,0.0,0.96751,3e-05,2.918]
[1779091908625,56.11,77015.15,0.0,0.9675,3e-05,2.91806]
[1779091912260,56.11,77009.8,0.0,0.96734,3e-05,2.9299]
[1779091913270,56.11,77003.12,0.0,0.96713,3e-05,2.94542]
[1779091914275,56.1,77002.18,0.0,0.9671,3e-05,2.94735]
[1779091919310,56.09,76999.24,0.0,0.96703,3e-05,2.95282]
[1779091924350,56.09,76999.2,0.0,0.96705,3e-05,2.95133]
[1779091929385,56.08,76999.28,0.0,0.96707,3e-05,2.94931]
[1779091934420,56.07,76999.25,0.0,0.96709,3e-05,2.94788]
[1779091939454,56.06,76996.07,0.0,0.96701,3e-05,2.9539]
[1779091944491,56.05,77001.87,0.0,0.96722,3e-05,2.93864]
[1779091949525,56.04,76999.39,0.0,0.96716,3e-05,2.94309]
[1779091954560,56.03,77003.59,0.0,0.96736,3e-05,2.92728]
[1779091959596,56.03,77003.45,0.0,0.96737,3e-05,2.92637]
[1779091964630,56.02,77001.07,0.0,0.96731,3e-05,2.93072]
[1779091969666,56.02,77000.59,0.0,0.9673,3e-05,2.93155]
[1779091977721,56.02,77000.26,0.0,0.96728,3e-05,2.93285]
[1779091982756,56.02,76998.38,0.0,0.96722,3e-05,2.93727]
[1779091985778,56.02,76992.15,0.0,0.96703,3e-05,2.95155]
[1779091987792,56.01,76998.47,0.0,0.96724,3e-05,2.93603]
[1779091990812,56.01,77005.72,0.0,0.96748,3e-05,2.91819]
[1779091991819,56.01,77010.79,0.0,0.96765,3e-05,2.90605]
[1779091993834,56.01,77005.69,0.0,0.96749,3e-05,2.91762]
[1779091997862,55.98,77011.14,0.0,0.96773,3e-05,2.90039]
[1779092002896,55.97,77009.51,0.0,0.96771,3e-05,2.9017]
[1779092007931,55.96,77003.58,0.0,0.96753,3e-05,2.91468]
[1779092011960,55.96,76996.61,0.0,0.96736,3e-05,2.92584]
[1779092013973,55.95,76994.9,0.0,0.96731,3e-05,2.92942]
[1779092018001,55.95,76986.81,0.0,0.96706,3e-05,2.94765]
[1779092021022,55.94,76983.97,0.0,0.96698,3e-05,2.9536]
[1779092026057,55.94,76979.65,0.0,0.96686,3e-05,2.96251]
[1779092031092,55.93,76981.3,0.0,0.96693,3e-05,2.95711]
[1779092035120,55.92,76976.21,0.0,0.96678,3e-05,2.96805]
[1779092038141,55.91,76975.01,0.0,0.96675,3e-05,2.96993]
[1779092043206,55.91,76978.64,0.0,0.96689,3e-05,2.95969]
[1779092048228,55.9,76977.85,0.0,0.96689,3e-05,2.96008]
[1779092049620,55.89,76972.68,0.0,0.96673,3e-05,2.9718]
[1779092055278,55.88,76976.58,0.0,0.96688,3e-05,2.96089]
[1779092058300,55.88,76970.05,0.0,0.96667,3e-05,2.97557]
[1779092061320,55.87,76960.46,0.0,0.96637,3e-05,2.99762]
[1779092062329,55.87,76958.64,0.0,0.96631,3e-05,3.00165]
[1779092065349,55.83,76964.86,0.0,0.96662,3e-05,2.97905]
[1779092066356,55.83,76966.53,0.0,0.96668,3e-05,2.97472]
[1779092071391,55.82,76965.23,0.0,0.96671,3e-05,2.97178]
[1779092079830,55.8,76961.0,0.0,0.96661,3e-05,2.97918]
[1779092083476,55.8,76968.9,0.0,0.96688,3e-05,2.95934]
[1779092084484,55.8,76972.91,0.0,0.96702,3e-05,2.94949]
[1779092088512,55.79,76978.86,0.0,0.96722,3e-05,2.93433]
[1779092093548,55.78,76980.72,0.0,0.9673,3e-05,2.92849]
[1779092099970,55.77,76981.36,0.0,0.96734,3e-05,2.92553]
[1779092101603,55.77,76976.51,0.0,0.96719,3e-05,2.93656]
[1779092102612,55.77,76971.41,0.0,0.96703,3e-05,2.94844]
[1779092106638,55.76,76977.62,0.0,0.96725,3e-05,2.93254]
[1779092108652,55.76,76982.93,0.0,0.96743,3e-05,2.91945]
[1779092113688,55.75,76971.74,0.0,0.96708,3e-05,2.94481]
[1779092115701,55.75,76965.22,0.0,0.96687,3e-05,2.9598]
[1779092117718,55.71,76959.67,0.0,0.96677,3e-05,2.9669]
[1779092122752,55.69,76956.7,0.0,0.96673,3e-05,2.96997]
[1779092127785,55.69,76951.49,0.0,0.96656,3e-05,2.98247]
[1779092132820,55.69,76949.87,0.0,0.96655,3e-05,2.98145]
[1779092137855,55.69,76948.75,0.0,0.96652,3e-05,2.98412]
[1779092142890,55.69,76947.48,0.0,0.96648,3e-05,2.98715]
[1779092147926,55.69,76946.33,0.0,0.96644,3e-05,2.98988]
[1779092152964,55.69,76944.25,0.0,0.96637,3e-05,2.99482]
[1779092157997,55.68,76948.4,0.0,0.96653,3e-05,2.98322]
[1779092161018,55.67,76943.36,0.0,0.96637,3e-05,2.99474]
[1779092164039,55.67,76938.38,0.0,0.9662,3e-05,3.00674]
[1779092169074,55.67,76940.17,0.0,0.96627,3e-05,3.00224]
[1779092172096,55.67,76945.25,0.0,0.96644,3e-05,2.98987]
[1779092176122,55.67,76949.75,0.0,0.96659,3e-05,2.97899]
[1779092181159,55.67,76948.84,0.0,0.96656,3e-05,2.98123]
[1779092184179,55.67,76957.52,0.0,0.96685,3e-05,2.96039]
[1779092185186,55.67,76961.74,0.0,0.96698,3e-05,2.95033]
[1779092190605,55.68,76962.3,0.0,0.967,3e-05,2.94933]
[1779092196263,55.68,76961.98,0.0,0.96703,3e-05,2.94606]
[1779092201301,55.7,76963.19,0.0,0.96702,3e-05,2.94654]
[1779092203312,55.67,76969.14,0.0,0.96728,3e-05,2.9281]
[1779092208349,55.66,76970.94,0.0,0.96737,3e-05,2.9214]
[1779092210747,55.65,76977.58,0.0,0.9676,3e-05,2.90427]
[1779092218419,55.61,76978.89,0.0,0.96774,3e-05,2.89419]
[1779092224461,55.47,76978.57,0.0,0.96806,3e-05,2.87058]
[1779092229501,55.31,76980.74,0.0,0.9685,3e-05,2.83787]
[1779092234536,55.14,76981.69,0.0,0.96894,3e-05,2.80494]
[1779092239571,54.98,76983.34,0.0,0.96936,3e-05,2.77347]
[1779092243602,54.86,76976.38,0.0,0.96941,3e-05,2.76943]
[1779092244608,54.83,76966.08,0.0,0.96916,3e-05,2.78834]
[1779092245615,54.82,76963.71,0.0,0.96912,3e-05,2.79104]
[1779092248644,54.81,76956.4,0.0,0.9689,3e-05,2.8073]
[1779092251028,54.81,76952.29,0.0,0.96883,3e-05,2.81115]
[1779092256700,54.79,76951.23,0.0,0.96883,3e-05,2.81082]
[1779092261739,54.66,76951.45,0.0,0.96915,3e-05,2.7874]
[1779092267779,54.59,76951.28,0.0,0.96931,3e-05,2.77552]
[1779092272812,54.57,76952.84,0.0,0.96939,3e-05,2.76941]
[1779092279861,54.39,76952.39,0.0,0.9698,3e-05,2.73835]
[1779092284897,54.27,76951.69,0.0,0.97005,3e-05,2.71953]
[1779092289932,54.17,76951.03,0.0,0.97028,3e-05,2.70238]
[1779092294967,54.14,76951.11,0.0,0.97035,3e-05,2.69729]
[1779092301009,54.13,76950.91,0.0,0.97037,3e-05,2.69569]
[1779092306044,54.12,76950.72,0.0,0.97038,3e-05,2.69442]
[1779092311080,54.11,76949.55,0.0,0.97041,3e-05,2.69114]
[1779092316114,54.1,76950.08,0.0,0.97045,3e-05,2.68824]
[1779092321149,54.09,76950.39,0.0,0.97048,3e-05,2.68588]
[1779092327191,54.08,76949.33,0.0,0.97048,3e-05,2.68636]
[1779092331219,54.07,76959.36,0.0,0.9708,3e-05,2.662]
[1779092332228,54.07,76958.17,0.0,0.97077,3e-05,2.66445]
[1779092337262,54.06,76956.48,0.0,0.97074,3e-05,2.66687]
[1779092342296,54.05,76958.14,0.0,0.97081,3e-05,2.66156]
[1779092347331,54.04,76959.25,0.0,0.97086,3e-05,2.65761]
[1779092352368,54.04,76962.78,0.0,0.97099,3e-05,2.64818]
[1779092356395,54.03,76969.71,0.0,0.97121,3e-05,2.63134]
[1779092360424,54.02,76972.85,0.0,0.97132,3e-05,2.62328]
[1779092365459,54.02,76974.12,0.0,0.97138,3e-05,2.61907]
[1779092370496,54.01,76974.79,0.0,0.97142,3e-05,2.61592]
[1779092371868,54.0,76961.58,0.0,0.97107,3e-05,2.6411]
[1779092373516,54.0,76956.23,0.0,0.97091,3e-05,2.65298]
[1779092380566,53.99,76955.41,0.0,0.97092,3e-05,2.65225]
[1779092385601,53.98,76953.45,0.0,0.97088,3e-05,2.65493]
[1779092390636,53.97,76952.77,0.0,0.97089,3e-05,2.65471]
[1779092395670,53.96,76949.11,0.0,0.9708,3e-05,2.66137]
[1779092400705,53.95,76949.62,0.0,0.97084,3e-05,2.65841]
[1779092405741,53.94,76946.47,0.0,0.97076,3e-05,2.66407]
[1779092412147,53.93,76947.11,0.0,0.9708,3e-05,2.66087]
[1779092415825,53.92,76939.31,0.0,0.97057,3e-05,2.6781]
[1779092417838,53.92,76938.44,0.0,0.97055,3e-05,2.67955]
[1779092422881,53.91,76939.22,0.0,0.97059,3e-05,2.67635]
[1779092427906,53.9,76941.0,0.0,0.97067,3e-05,2.67086]
[1779092432941,53.89,76939.47,0.0,0.97068,3e-05,2.66849]
[1779092436969,53.89,76947.05,0.0,0.97093,3e-05,2.65]
[1779092440999,53.88,76952.5,0.0,0.97111,3e-05,2.63661]
[1779092444026,53.88,76957.58,0.0,0.97128,3e-05,2.62438]
[1779092449056,53.87,76961.17,0.0,0.9714,3e-05,2.61523]
[1779092453086,53.87,76974.68,0.0,0.97181,3e-05,2.58396]
[1779092458120,53.87,76975.7,0.0,0.97185,3e-05,2.58101]
[1779092463156,53.86,76980.5,0.0,0.972,3e-05,2.56963]
[1779092468193,53.85,76992.22,0.0,0.97238,3e-05,2.54153]
[1779092473226,53.84,76995.68,0.0,0.97249,3e-05,2.53266]
[1779092478263,53.84,77003.62,0.0,0.97273,3e-05,2.51466]
[1779092483296,53.84,77005.84,0.0,0.9728,3e-05,2.50943]
[1779092488330,53.84,77003.17,0.0,0.97272,3e-05,2.5152]
[1779092493367,53.84,77002.82,0.0,0.97276,3e-05,2.51183]
[1779092497396,53.84,76990.74,0.0,0.9724,3e-05,2.53863]
[1779092498401,53.84,76984.56,0.0,0.97222,3e-05,2.55238]
[1779092499408,53.84,76983.73,0.0,0.9722,3e-05,2.55417]
[1779092504443,53.84,76982.44,0.0,0.97216,3e-05,2.55669]
[1779092509477,53.83,76983.38,0.0,0.97219,3e-05,2.55422]
[1779092512861,53.83,76989.97,0.0,0.97239,3e-05,2.53929]
[1779092515520,53.83,76998.0,0.0,0.97263,3e-05,2.52129]
[1779092517534,53.83,76987.68,0.0,0.97233,3e-05,2.54373]
[1779092518541,53.83,76983.97,0.0,0.97222,3e-05,2.55196]
[1779092523576,53.83,76988.54,0.0,0.97237,3e-05,2.54135]
[1779092526598,53.82,76982.36,0.0,0.97219,3e-05,2.55491]
[1779092527604,53.82,76977.29,0.0,0.97204,3e-05,2.56618]
[1779092529618,53.82,76972.11,0.0,0.97188,3e-05,2.57759]
[1779092534656,53.82,76970.35,0.0,0.97184,3e-05,2.58085]
[1779092539691,53.81,76965.33,0.0,0.9717,3e-05,2.59148]
[1779092544726,53.81,76961.04,0.0,0.97158,3e-05,2.60048]
[1779092549761,53.81,76957.55,0.0,0.97148,3e-05,2.60765]
[1779092550768,53.8,76948.6,0.0,0.97121,3e-05,2.6279]
[1779092551775,53.8,76939.13,0.0,0.97097,3e-05,2.64519]
[1779092553142,53.8,76935.55,0.0,0.97086,3e-05,2.65298]
[1779092558824,53.79,76936.42,0.0,0.97091,3e-05,2.64984]
[1779092560845,53.79,76929.91,0.0,0.97071,3e-05,2.66439]
[1779092563222,53.79,76903.87,0.0,0.9699,3e-05,2.72422]
[1779092564870,53.79,76900.44,0.0,0.9698,3e-05,2.73193]
[1779092566885,53.74,76900.28,0.0,0.96989,3e-05,2.72502]
[1779092569905,53.72,76908.46,0.0,0.97021,3e-05,2.70166]
[1779092570913,53.72,76912.23,0.0,0.97033,3e-05,2.69254]
[1779092575949,53.71,76910.64,0.0,0.9703,3e-05,2.69475]
[1779092580987,53.7,76911.26,0.0,0.97034,3e-05,2.69183]
[1779092583364,53.7,76898.72,0.0,0.96995,3e-05,2.72028]
[1779092589038,53.67,76908.67,0.0,0.97033,3e-05,2.69232]
[1779092590045,53.67,76909.67,0.0,0.97037,3e-05,2.68969]
[1779092595085,53.66,76907.04,0.0,0.97031,3e-05,2.69409]
[1779092600120,53.65,76912.23,0.0,0.97048,3e-05,2.68085]
[1779092610185,53.64,76914.44,0.0,0.97059,3e-05,2.67279]
[1779092614213,53.62,76922.98,0.0,0.97094,3e-05,2.6457]
[1779092619248,53.6,76926.2,0.0,0.97108,3e-05,2.6353]
[1779092621262,53.6,76920.26,0.0,0.9709,3e-05,2.64854]
[1779092627305,53.59,76920.15,0.0,0.97092,3e-05,2.64738]
[1779092631333,53.58,76926.22,0.0,0.97112,3e-05,2.6325]
[1779092637375,53.58,76926.77,0.0,0.97115,3e-05,2.62999]
[1779092642410,53.57,76923.98,0.0,0.97108,3e-05,2.63536]
[1779092645430,53.57,76917.85,0.0,0.9709,3e-05,2.64882]
[1779092651473,53.56,76919.47,0.0,0.97097,3e-05,2.64368]
[1779092656507,53.55,76920.94,0.0,0.97103,3e-05,2.63915]
[1779092661543,53.55,76921.5,0.0,0.97106,3e-05,2.6367]
[1779092666577,53.54,76925.11,0.0,0.97119,3e-05,2.62729]
[1779092671613,53.53,76924.29,0.0,0.97122,3e-05,2.62386]
[1779092676647,53.53,76929.35,0.0,0.97139,3e-05,2.61124]
[1779092681682,53.52,76928.92,0.0,0.97139,3e-05,2.61125]
[1779092687725,53.52,76930.91,0.0,0.97146,3e-05,2.60559]
[1779092692761,53.51,76929.14,0.0,0.97142,3e-05,2.60874]
[1779092697794,53.48,76928.1,0.0,0.97146,3e-05,2.60566]
[1779092702829,53.47,76925.65,0.0,0.9714,3e-05,2.61042]
[1779092707864,53.47,76930.01,0.0,0.97154,3e-05,2.59961]
[1779092708871,53.47,76931.76,0.0,0.9716,3e-05,2.59547]
[1779092710886,53.47,76936.77,0.0,0.97175,3e-05,2.58379]
[1779092712899,53.47,76926.15,0.0,0.97143,3e-05,2.6078]
[1779092714278,53.46,76927.28,0.0,0.97147,3e-05,2.6049]
[1779092719950,53.43,76931.4,0.0,0.97168,3e-05,2.58878]
[1779092724984,53.42,76931.72,0.0,0.9717,3e-05,2.58749]
[1779092730021,53.42,76929.95,0.0,0.97165,3e-05,2.59101]
[1779092735055,53.42,76931.41,0.0,0.97175,3e-05,2.58296]
[1779092736062,53.42,76925.24,0.0,0.97156,3e-05,2.59694]
[1779092737069,53.42,76924.72,0.0,0.97155,3e-05,2.59801]
[1779092744487,53.41,76929.4,0.0,0.9717,3e-05,2.58632]
[1779092750160,53.41,76931.39,0.0,0.97177,3e-05,2.5812]
[1779092756202,53.4,76932.1,0.0,0.9718,3e-05,2.5789]
[1779092759223,53.4,76937.8,0.0,0.97198,3e-05,2.56563]
[1779092763251,53.4,76942.83,0.0,0.97214,3e-05,2.55382]
[1779092768286,53.4,76943.88,0.0,0.97217,3e-05,2.55108]
[1779092773322,53.39,76944.05,0.0,0.97218,3e-05,2.55032]
[1779092776342,53.39,76954.23,0.0,0.97249,3e-05,2.52725]
[1779092781377,53.39,76955.68,0.0,0.97253,3e-05,2.5239]
[1779092786418,53.39,76954.15,0.0,0.97249,3e-05,2.52723]
[1779092787421,53.39,76946.18,0.0,0.97225,3e-05,2.5451]
[1779092791447,53.39,76941.42,0.0,0.97215,3e-05,2.55142]
[1779092794468,53.39,76947.08,0.0,0.97233,3e-05,2.53853]
[1779092799504,53.39,76945.59,0.0,0.97228,3e-05,2.54169]
[1779092804908,53.39,76945.41,0.0,0.97228,3e-05,2.54191]
[1779092810580,53.39,76945.09,0.0,0.97227,3e-05,2.54241]
[1779092817629,53.38,76945.11,0.0,0.97228,3e-05,2.54213]
[1779092822665,53.38,76944.22,0.0,0.97225,3e-05,2.54394]
[1779092826692,53.38,76950.58,0.0,0.97244,3e-05,2.52951]
[1779092832734,53.38,76953.9,0.0,0.97254,3e-05,2.52203]
[1779092837769,53.38,76956.62,0.0,0.97262,3e-05,2.51595]
[1779092842804,53.38,76957.27,0.0,0.97264,3e-05,2.51455]
[1779092847840,53.38,76951.99,0.0,0.97249,3e-05,2.52643]
[1779092852874,53.38,76951.17,0.0,0.9725,3e-05,2.52414]
[1779092857910,53.38,76948.51,0.0,0.97242,3e-05,2.53016]
[1779092860930,53.38,76942.21,0.0,0.97224,3e-05,2.54436]
[1779092861944,53.38,76941.62,0.0,0.97222,3e-05,2.54567]
[1779092872009,53.38,76941.94,0.0,0.97223,3e-05,2.54477]
[1779092877043,53.38,76937.38,0.0,0.97209,3e-05,2.55496]
[1779092882078,53.38,76939.64,0.0,0.97216,3e-05,2.54965]
[1779092887113,53.38,76940.45,0.0,0.97219,3e-05,2.54764]
[1779092891141,53.38,76946.08,0.0,0.97236,3e-05,2.53481]
[1779092895546,53.38,76952.68,0.0,0.97256,3e-05,2.51996]
[1779092901211,53.38,76950.88,0.0,0.9725,3e-05,2.52406]
[1779092905616,53.38,76945.79,0.0,0.97235,3e-05,2.53556]
[1779092907253,53.38,76938.9,0.0,0.97215,3e-05,2.5511]
[1779092908260,53.38,76937.02,0.0,0.97209,3e-05,2.55533]
[1779092913295,53.38,76939.36,0.0,0.9722,3e-05,2.54576]
[1779092918330,53.38,76940.9,0.0,0.97225,3e-05,2.54222]
[1779092923366,53.38,76942.17,0.0,0.97229,3e-05,2.53928]
[1779092928402,53.38,76940.88,0.0,0.97225,3e-05,2.54215]
[1779092933436,53.38,76937.5,0.0,0.97215,3e-05,2.54968]
[1779092940485,53.38,76936.66,0.0,0.97213,3e-05,2.55142]
[1779092945895,53.37,76937.35,0.0,0.97215,3e-05,2.54979]
[1779092951564,53.37,76939.14,0.0,0.97221,3e-05,2.54565]
[1779092954583,53.37,76945.59,0.0,0.9724,3e-05,2.53111]
[1779092959618,53.38,76948.68,0.0,0.97249,3e-05,2.52431]
[1779092964653,53.38,76948.69,0.0,0.97249,3e-05,2.52444]
[1779092969689,53.38,76946.15,0.0,0.97241,3e-05,2.53032]
[1779092974726,53.38,76941.37,0.0,0.97231,3e-05,2.53704]
[1779092975731,53.38,76936.37,0.0,0.97216,3e-05,2.54832]
[1779092980768,53.38,76931.11,0.0,0.972,3e-05,2.56015]
[1779092983789,53.38,76927.1,0.0,0.97188,3e-05,2.56916]
[1779092984811,53.38,76921.26,0.0,0.9717,3e-05,2.58239]
[1779092985805,53.38,76914.47,0.0,0.9715,3e-05,2.59781]
[1779092990840,53.37,76912.22,0.0,0.97143,3e-05,2.60243]
[1779092995874,53.37,76912.84,0.0,0.97146,3e-05,2.60043]
[1779093000920,53.37,76912.31,0.0,0.97145,3e-05,2.60105]
[1779093004940,53.36,76926.8,0.0,0.9719,3e-05,2.56751]
[1779093005948,53.36,76925.36,0.0,0.97186,3e-05,2.57072]
[1779093007960,53.36,76918.98,0.0,0.97167,3e-05,2.58511]
[1779093012994,53.36,76920.04,0.0,0.9717,3e-05,2.58221]
[1779093018030,53.36,76921.09,0.0,0.97174,3e-05,2.57935]
[1779093020044,53.36,76915.69,0.0,0.97158,3e-05,2.5915]
[1779093025080,53.35,76913.57,0.0,0.97152,3e-05,2.59577]
[1779093028100,53.35,76921.94,0.0,0.97178,3e-05,2.5763]
[1779093029107,53.35,76920.99,0.0,0.97176,3e-05,2.57838]
[1779093035149,53.35,76926.02,0.0,0.97196,3e-05,2.56229]
[1779093040184,53.34,76916.68,0.0,0.97168,3e-05,2.5832]
[1779093041190,53.34,76914.11,0.0,0.9716,3e-05,2.58897]
[1779093046600,53.34,76917.35,0.0,0.97171,3e-05,2.58099]
[1779093048240,53.34,76910.14,0.0,0.97149,3e-05,2.59729]
[1779093049247,53.34,76909.61,0.0,0.97147,3e-05,2.59838]
[1779093054282,53.34,76913.63,0.0,0.97161,3e-05,2.58852]
[1779093059317,53.33,76913.79,0.0,0.97162,3e-05,2.58756]
[1779093061332,53.33,76899.17,0.0,0.97117,3e-05,2.62093]
[1779093062365,53.33,76889.39,0.0,0.97087,3e-05,2.64341]
[1779093063347,53.33,76884.52,0.0,0.97072,3e-05,2.65453]
[1779093066742,53.32,76883.46,0.0,0.9707,3e-05,2.65609]
[1779093072409,53.32,76881.1,0.0,0.97064,3e-05,2.66043]
[1779093077443,53.31,76882.79,0.0,0.97071,3e-05,2.65529]
[1779093082478,53.3,76887.63,0.0,0.97088,3e-05,2.64288]
[1779093083485,53.3,76892.48,0.0,0.97103,3e-05,2.63142]
[1779093085500,53.3,76890.3,0.0,0.97097,3e-05,2.63611]
[1779093090535,53.29,76888.51,0.0,0.97092,3e-05,2.6393]
[1779093095570,53.29,76892.37,0.0,0.9711,3e-05,2.6252]
[1779093100605,53.28,76889.69,0.0,0.97103,3e-05,2.63042]
[1779093105639,53.28,76887.18,0.0,0.97096,3e-05,2.63541]
[1779093110674,53.27,76883.25,0.0,0.97085,3e-05,2.64369]
[1779093112688,53.27,76877.41,0.0,0.97067,3e-05,2.65692]
[1779093117723,53.27,76873.21,0.0,0.97055,3e-05,2.66575]
[1779093122759,53.26,76869.19,0.0,0.97044,3e-05,2.67406]
[1779093127793,53.25,76870.5,0.0,0.9705,3e-05,2.66987]
[1779093132828,53.25,76873.81,0.0,0.97062,3e-05,2.66105]
[1779093136857,53.24,76868.03,0.0,0.97044,3e-05,2.67372]
[1779093141891,53.24,76870.05,0.0,0.97052,3e-05,2.66784]
[1779093142898,53.23,76858.71,0.0,0.97017,3e-05,2.69424]
[1779093147933,53.23,76857.74,0.0,0.97015,3e-05,2.69512]
[1779093152968,53.22,76865.24,0.0,0.97046,3e-05,2.67181]
[1779093153975,53.22,76874.79,0.0,0.97076,3e-05,2.64924]
[1779093159010,53.21,76876.86,0.0,0.97084,3e-05,2.64337]
[1779093161028,53.21,76888.03,0.0,0.97119,3e-05,2.61708]
[1779093162037,53.21,76895.23,0.0,0.97142,3e-05,2.60033]
[1779093167074,53.21,76890.98,0.0,0.97129,3e-05,2.60958]
[1779093172110,53.2,76893.58,0.0,0.97138,3e-05,2.60284]
[1779093178152,53.2,76893.49,0.0,0.97139,3e-05,2.6022]
[1779093181175,53.19,76898.97,0.0,0.97157,3e-05,2.58917]
[1779093184194,53.19,76905.31,0.0,0.97177,3e-05,2.57427]
[1779093185201,53.19,76912.63,0.0,0.97199,3e-05,2.55746]
[1779093186208,53.19,76918.94,0.0,0.97218,3e-05,2.54303]
[1779093187215,53.19,76920.86,0.0,0.97224,3e-05,2.53857]
[1779093192254,53.19,76920.75,0.0,0.97225,3e-05,2.53814]
[1779093197675,53.18,76921.25,0.0,0.97228,3e-05,2.53544]
[1779093203327,53.16,76924.22,0.0,0.97241,3e-05,2.52579]
[1779093208365,53.15,76923.62,0.0,0.97242,3e-05,2.52477]
[1779093213398,53.13,76926.07,0.0,0.97257,3e-05,2.51279]
[1779093227891,53.1,76926.47,0.0,0.97266,3e-05,2.50573]
[1779093234544,53.08,76926.47,0.0,0.9727,3e-05,2.50272]
[1779093237962,53.07,76918.94,0.0,0.97249,3e-05,2.51837]
[1779093241593,53.06,76917.32,0.0,0.97247,3e-05,2.52021]
[1779093243608,53.06,76912.23,0.0,0.97233,3e-05,2.5308]
[1779093245621,53.05,76910.48,0.0,0.97229,3e-05,2.53381]
[1779093250656,53.04,76909.35,0.0,0.97229,3e-05,2.53395]
[1779093255691,53.02,76909.6,0.0,0.97233,3e-05,2.53095]
[1779093260726,53.01,76913.33,0.0,0.97247,3e-05,2.52013]
[1779093263747,53.0,76920.86,0.0,0.97271,3e-05,2.50181]
[1779093265761,53.0,76924.76,0.0,0.97284,3e-05,2.49221]
[1779093270796,52.98,76926.33,0.0,0.97291,3e-05,2.48668]
[1779093278243,52.97,76927.43,0.0,0.97302,3e-05,2.47737]
[1779093283890,52.95,76926.77,0.0,0.97303,3e-05,2.47653]
[1779093288925,52.94,76930.32,0.0,0.97316,3e-05,2.46672]
[1779093292953,52.94,76934.91,0.0,0.97332,3e-05,2.45506]
[1779093297988,52.92,76931.81,0.0,0.97325,3e-05,2.46021]
[1779093303022,52.91,76931.37,0.0,0.97326,3e-05,2.45942]
[1779093306049,52.91,76925.78,0.0,0.97311,3e-05,2.47081]
[1779093308059,52.9,76918.43,0.0,0.9729,3e-05,2.48652]
[1779093310072,52.9,76916.91,0.0,0.97286,3e-05,2.48914]
[1779093315108,52.89,76914.74,0.0,0.97283,3e-05,2.49205]
[1779093320143,52.88,76913.08,0.0,0.9728,3e-05,2.49383]
[1779093325180,52.87,76912.71,0.0,0.97282,3e-05,2.49272]
[1779093330213,52.85,76912.94,0.0,0.97285,3e-05,2.4903]
[1779093335250,52.84,76911.74,0.0,0.97288,3e-05,2.48701]
[1779093340284,52.83,76900.9,0.0,0.97258,3e-05,2.5096]
[1779093342297,52.83,76899.45,0.0,0.97255,3e-05,2.51208]
[1779093348355,52.81,76899.48,0.0,0.97258,3e-05,2.50951]
[1779093353377,52.8,76895.65,0.0,0.97249,3e-05,2.5161]
[1779093354385,52.8,76885.01,0.0,0.97218,3e-05,2.53947]
[1779093356399,52.79,76878.78,0.0,0.972,3e-05,2.55275]
[1779093361436,52.78,76882.54,0.0,0.97215,3e-05,2.54168]
[1779093363451,52.77,76879.74,0.0,0.97208,3e-05,2.54708]
[1779093368883,52.76,76882.38,0.0,0.97219,3e-05,2.53853]
[1779093372513,52.75,76872.84,0.0,0.97193,3e-05,2.5584]
[1779093373519,52.74,76866.51,0.0,0.97174,3e-05,2.57244]
[1779093374526,52.74,76863.83,0.0,0.97166,3e-05,2.57806]
[1779093379561,52.72,76862.3,0.0,0.97165,3e-05,2.57873]
[1779093384596,52.71,76862.61,0.0,0.97169,3e-05,2.57566]
[1779093389636,52.71,76860.55,0.0,0.97164,3e-05,2.57999]
[1779093391647,52.71,76851.64,0.0,0.9714,3e-05,2.59626]
[1779093393662,52.7,76851.22,0.0,0.97139,3e-05,2.59699]
[1779093399099,52.7,76851.14,0.0,0.9714,3e-05,2.59659]
[1779093403731,52.7,76847.39,0.0,0.97129,3e-05,2.60472]
[1779093409170,52.69,76853.65,0.0,0.97149,3e-05,2.58951]
[1779093414810,52.69,76850.86,0.0,0.97142,3e-05,2.59528]
[1779093419244,52.69,76839.0,0.0,0.97105,3e-05,2.62246]
[1779093420856,52.69,76836.98,0.0,0.97099,3e-05,2.62689]
[1779093422867,52.68,76832.31,0.0,0.97085,3e-05,2.63749]
[1779093427909,52.67,76853.01,0.0,0.97153,3e-05,2.5865]
[1779093429315,52.67,76853.69,0.0,0.97156,3e-05,2.58481]
[1779093434959,52.66,76855.01,0.0,0.97161,3e-05,2.58112]
[1779093436972,52.66,76848.25,0.0,0.9714,3e-05,2.59662]
[1779093437979,52.66,76844.46,0.0,0.97128,3e-05,2.60533]
[1779093441000,52.66,76840.88,0.0,0.97117,3e-05,2.61327]
[1779093446036,52.66,76840.74,0.0,0.97118,3e-05,2.61288]
[1779093451070,52.65,76838.18,0.0,0.97115,3e-05,2.61391]
[1779093456106,52.65,76841.39,0.0,0.97126,3e-05,2.60572]
[1779093461141,52.64,76847.41,0.0,0.97146,3e-05,2.59109]
[1779093463154,52.64,76853.8,0.0,0.97166,3e-05,2.57606]
[1779093464162,52.64,76854.99,0.0,0.9717,3e-05,2.57316]
[1779093469196,52.64,76860.16,0.0,0.97186,3e-05,2.56099]
[1779093474231,52.64,76863.97,0.0,0.97198,3e-05,2.55199]
[1779093479266,52.64,76862.12,0.0,0.97193,3e-05,2.55603]
[1779093483295,52.64,76868.17,0.0,0.97212,3e-05,2.54196]
[1779093485310,52.64,76869.39,0.0,0.97215,3e-05,2.53913]
[1779093490344,52.64,76873.19,0.0,0.97227,3e-05,2.53043]
[1779093492358,52.64,76879.67,0.0,0.97247,3e-05,2.51567]
[1779093497394,52.64,76882.61,0.0,0.97255,3e-05,2.50949]
[1779093502430,52.64,76876.06,0.0,0.97234,3e-05,2.525]
[1779093503436,52.64,76869.33,0.0,0.97214,3e-05,2.54041]
[1779093505453,52.64,76865.02,0.0,0.972,3e-05,2.55031]
[1779093510488,52.64,76867.22,0.0,0.97207,3e-05,2.54513]
[1779093514517,52.64,76872.4,0.0,0.97228,3e-05,2.52901]
[1779093516530,52.64,76877.16,0.0,0.97242,3e-05,2.51816]
[1779093519551,52.64,76872.03,0.0,0.97226,3e-05,2.52994]
[1779093524588,52.64,76870.48,0.0,0.97222,3e-05,2.53353]
[1779093530035,52.64,76869.05,0.0,0.97217,3e-05,2.53681]
[1779093534658,52.64,76862.28,0.0,0.97197,3e-05,2.5523]
[1779093538685,52.64,76855.97,0.0,0.97177,3e-05,2.56672]
[1779093543720,52.64,76856.76,0.0,0.9718,3e-05,2.56461]
[1779093546744,52.64,76850.8,0.0,0.97162,3e-05,2.57822]
[1779093548754,52.63,76858.76,0.0,0.97188,3e-05,2.55898]
[1779093550175,52.63,76861.5,0.0,0.97196,3e-05,2.55262]
[1779093555804,52.63,76862.78,0.0,0.972,3e-05,2.54941]
[1779093558825,52.63,76869.91,0.0,0.97222,3e-05,2.53301]
[1779093564906,52.63,76867.6,0.0,0.97215,3e-05,2.53824]
[1779093568933,52.63,76872.73,0.0,0.97231,3e-05,2.52647]
[1779093571957,52.63,76874.15,0.0,0.9724,3e-05,2.51912]
[1779093576989,52.63,76871.14,0.0,0.9723,3e-05,2.52611]
[1779093582025,52.63,76870.64,0.0,0.97229,3e-05,2.52738]
[1779093587061,52.63,76868.65,0.0,0.97222,3e-05,2.53207]
[1779093592097,52.64,76867.7,0.0,0.97219,3e-05,2.53434]
[1779093594115,52.64,76874.63,0.0,0.9724,3e-05,2.51855]
[1779093599146,52.64,76872.19,0.0,0.97233,3e-05,2.52432]
[1779093602168,52.64,76866.93,0.0,0.97216,3e-05,2.53646]
[1779093603174,52.64,76861.42,0.0,0.97199,3e-05,2.54912]
[1779093604181,52.64,76861.44,0.0,0.972,3e-05,2.54907]
[1779093609217,52.64,76862.68,0.0,0.97203,3e-05,2.54621]
[1779093614253,52.64,76862.57,0.0,0.97203,3e-05,2.54645]
[1779093620670,52.64,76862.58,0.0,0.97203,3e-05,2.5464]
[1779093627342,52.64,76862.64,0.0,0.97203,3e-05,2.54621]
[1779093632377,52.64,76865.18,0.0,0.97216,3e-05,2.53617]
[1779093634391,52.64,76868.47,0.0,0.97226,3e-05,2.52866]
[1779093639426,52.64,76867.38,0.0,0.97222,3e-05,2.53127]
[1779093643455,52.64,76872.67,0.0,0.97238,3e-05,2.5193]
[1779093648489,52.64,76873.25,0.0,0.97239,3e-05,2.51823]
[1779093653524,52.64,76872.9,0.0,0.97238,3e-05,2.51929]
[1779093656546,52.64,76878.82,0.0,0.97256,3e-05,2.50599]
[1779093661580,52.64,76881.61,0.0,0.97264,3e-05,2.5]
[1779093666615,52.65,76884.25,0.0,0.97271,3e-05,2.49437]
[1779093671650,52.65,76884.67,0.0,0.97272,3e-05,2.49377]
[1779093676686,52.65,76885.77,0.0,0.97275,3e-05,2.49161]
[1779093681722,52.65,76887.07,0.0,0.97278,3e-05,2.48897]
[1779093686756,52.65,76889.44,0.0,0.97285,3e-05,2.48398]
[1779093689776,52.65,76876.19,0.0,0.97245,3e-05,2.51417]
[1779093690783,52.65,76872.17,0.0,0.97233,3e-05,2.52335]
[1779093695818,52.65,76869.83,0.0,0.9723,3e-05,2.5245]
[1779093701233,52.65,76869.85,0.0,0.9723,3e-05,2.52445]
[1779093706895,52.65,76869.0,0.0,0.97227,3e-05,2.52639]
[1779093711931,52.65,76868.16,0.0,0.97225,3e-05,2.52832]
[1779093716966,52.65,76866.9,0.0,0.97221,3e-05,2.53119]
[1779093721375,52.65,76884.09,0.0,0.97273,3e-05,2.49206]
[1779093723018,52.65,76900.12,0.0,0.97321,3e-05,2.45599]
[1779093724019,52.66,76900.41,0.0,0.97322,3e-05,2.45558]
[1779093729052,52.66,76903.94,0.0,0.97331,3e-05,2.44821]
[1779093734098,52.66,76901.71,0.0,0.97324,3e-05,2.45386]
[1779093739133,52.67,76900.49,0.0,0.97319,3e-05,2.45719]
[1779093744170,52.67,76900.82,0.0,0.9732,3e-05,2.45704]
[1779093749206,52.67,76902.83,0.0,0.97325,3e-05,2.45315]
[1779093754240,52.68,76902.88,0.0,0.97328,3e-05,2.44957]
[1779093759277,52.68,76903.03,0.0,0.97328,3e-05,2.4499]
[1779093765318,52.69,76904.31,0.0,0.97331,3e-05,2.44785]
[1779093771731,52.69,76903.19,0.0,0.97326,3e-05,2.45128]
[1779093777407,52.7,76902.5,0.0,0.97323,3e-05,2.4536]
[1779093782437,52.7,76904.42,0.0,0.97328,3e-05,2.44984]
[1779093787473,52.7,76907.81,0.0,0.97337,3e-05,2.44307]
[1779093792508,52.71,76907.89,0.0,0.97336,3e-05,2.44356]
[1779093797543,52.71,76906.45,0.0,0.97331,3e-05,2.44742]
[1779093802579,52.72,76906.6,0.0,0.97331,3e-05,2.44774]
[1779093807615,52.72,76906.35,0.0,0.97329,3e-05,2.44896]
[1779093812649,52.72,76904.9,0.0,0.97328,3e-05,2.44874]
[1779093817687,52.74,76905.38,0.0,0.97326,3e-05,2.45079]
[1779093822719,52.78,76903.96,0.0,0.97313,3e-05,2.46016]
[1779093828762,52.8,76903.77,0.0,0.97308,3e-05,2.46437]
[1779093831791,52.81,76893.76,0.0,0.97275,3e-05,2.48913]
[1779093832796,52.82,76888.02,0.0,0.97257,3e-05,2.50286]
[1779093837831,52.82,76887.94,0.0,0.97256,3e-05,2.50319]
[1779093842866,52.82,76893.87,0.0,0.97274,3e-05,2.49002]
[1779093847901,52.82,76895.39,0.0,0.97278,3e-05,2.4869]
[1779093852937,52.82,76896.01,0.0,0.9728,3e-05,2.48577]
[1779093859986,52.82,76896.21,0.0,0.9728,3e-05,2.48568]
[1779093865023,52.83,76899.73,0.0,0.9729,3e-05,2.47801]
[1779093870058,52.83,76901.66,0.0,0.97295,3e-05,2.47394]
[1779093875093,52.83,76899.37,0.0,0.97292,3e-05,2.47527]
[1779093881134,52.83,76901.19,0.0,0.97297,3e-05,2.47157]
[1779093886169,52.83,76900.55,0.0,0.97295,3e-05,2.47334]
[1779093891204,52.84,76901.68,0.0,0.97298,3e-05,2.47114]
[1779093896239,52.84,76899.46,0.0,0.97291,3e-05,2.47643]
[1779093901274,52.84,76900.05,0.0,0.97292,3e-05,2.47546]
[1779093906308,52.84,76901.69,0.0,0.97297,3e-05,2.47204]
[1779093911346,52.84,76895.29,0.0,0.97277,3e-05,2.48679]
[1779093917386,52.84,76891.69,0.0,0.97266,3e-05,2.49504]
[1779093922791,52.85,76895.63,0.0,0.97278,3e-05,2.48634]
[1779093928463,52.85,76896.14,0.0,0.97279,3e-05,2.48538]
[1779093935513,52.85,76896.13,0.0,0.97283,3e-05,2.4815]
[1779093940548,52.85,76899.99,0.0,0.97294,3e-05,2.47303]
[1779093942931,52.85,76906.19,0.0,0.97312,3e-05,2.45932]
[1779093945583,52.85,76918.94,0.0,0.9735,3e-05,2.4311]
[1779093947598,52.85,76922.81,0.0,0.97361,3e-05,2.4229]
[1779093953000,52.86,76921.86,0.0,0.97357,3e-05,2.42576]
[1779093958675,52.86,76917.9,0.0,0.97344,3e-05,2.43542]
[1779093963712,52.87,76914.19,0.0,0.97332,3e-05,2.44437]
[1779093965727,52.87,76907.11,0.0,0.97311,3e-05,2.4604]
[1779093970762,52.87,76907.16,0.0,0.9731,3e-05,2.46081]
[1779093975797,52.87,76907.34,0.0,0.9731,3e-05,2.46093]
[1779093980832,52.88,76907.62,0.0,0.9731,3e-05,2.46082]
[1779093985866,52.88,76905.52,0.0,0.97304,3e-05,2.46603]
[1779093990901,52.88,76904.91,0.0,0.97301,3e-05,2.46784]
[1779093992915,52.88,76906.93,0.0,0.97311,3e-05,2.4594]
[1779093998958,52.89,76906.2,0.0,0.97308,3e-05,2.46171]
[1779094003992,52.89,76905.34,0.0,0.97305,3e-05,2.46429]
[1779094004999,52.89,76913.77,0.0,0.9733,3e-05,2.44549]
[1779094006007,52.89,76917.05,0.0,0.97339,3e-05,2.43835]
[1779094011041,52.9,76913.94,0.0,0.97329,3e-05,2.44605]
[1779094016076,52.9,76912.4,0.0,0.97323,3e-05,2.45028]
[1779094022121,52.91,76910.66,0.0,0.97317,3e-05,2.45515]
[1779094027154,52.91,76909.14,0.0,0.97311,3e-05,2.45938]
[1779094032188,52.92,76907.99,0.0,0.97307,3e-05,2.4628]
[1779094037223,52.92,76906.09,0.0,0.973,3e-05,2.46789]
[1779094042258,52.93,76906.5,0.0,0.973,3e-05,2.46782]
[1779094047295,52.93,76904.78,0.0,0.97294,3e-05,2.4725]
[1779094052328,52.94,76898.23,0.0,0.97278,3e-05,2.48381]
[1779094053720,52.94,76884.75,0.0,0.97237,3e-05,2.51446]
[1779094059377,52.95,76883.96,0.0,0.97232,3e-05,2.51779]
[1779094064414,52.95,76886.1,0.0,0.97238,3e-05,2.51325]
[1779094069449,52.96,76892.96,0.0,0.97256,3e-05,2.50026]
[1779094071465,52.96,76897.35,0.0,0.97269,3e-05,2.49052]
[1779094073859,52.97,76906.95,0.0,0.97297,3e-05,2.46928]
[1779094076500,52.97,76900.67,0.0,0.97278,3e-05,2.4836]
[1779094077510,52.97,76899.16,0.0,0.97273,3e-05,2.48709]
[1779094082543,52.97,76891.24,0.0,0.97249,3e-05,2.50535]
[1779094083932,52.97,76890.6,0.0,0.97247,3e-05,2.5069]
[1779094088585,52.97,76897.03,0.0,0.97266,3e-05,2.4926]
[1779094091606,52.97,76885.25,0.0,0.9723,3e-05,2.51942]
[1779094093999,52.97,76882.62,0.0,0.97222,3e-05,2.52547]
[1779094099666,52.97,76878.04,0.0,0.97208,3e-05,2.53591]
[1779094104702,52.97,76878.78,0.0,0.9721,3e-05,2.53415]
[1779094110744,52.97,76881.3,0.0,0.97218,3e-05,2.52829]
[1779094115778,52.97,76882.0,0.0,0.97225,3e-05,2.52244]
[1779094117792,52.97,76876.15,0.0,0.97207,3e-05,2.53574]
[1779094119807,52.97,76870.12,0.0,0.97189,3e-05,2.54945]
[1779094121820,52.97,76860.26,0.0,0.97158,3e-05,2.57199]
[1779094124215,52.97,76860.07,0.0,0.97158,3e-05,2.57225]
[1779094129876,52.97,76862.29,0.0,0.97165,3e-05,2.56661]
[1779094134911,52.96,76862.3,0.0,0.97166,3e-05,2.56618]
[1779094139947,52.96,76860.32,0.0,0.9716,3e-05,2.57032]
[1779094144981,52.96,76860.25,0.0,0.97161,3e-05,2.57004]
[1779094148001,52.96,76852.11,0.0,0.97136,3e-05,2.58856]
[1779094154044,52.95,76852.62,0.0,0.97138,3e-05,2.58664]
[1779094160086,52.95,76854.64,0.0,0.97146,3e-05,2.58126]
[1779094162101,52.95,76848.33,0.0,0.97126,3e-05,2.59563]
[1779094164114,52.95,76844.91,0.0,0.97116,3e-05,2.60327]
[1779094168143,52.94,76853.67,0.0,0.97144,3e-05,2.58228]
[1779094169150,52.94,76863.86,0.0,0.97176,3e-05,2.55864]
[1779094170156,52.94,76867.24,0.0,0.97187,3e-05,2.55078]
[1779094175191,52.94,76871.32,0.0,0.97204,3e-05,2.53685]
[1779094183247,52.94,76869.43,0.0,0.97199,3e-05,2.54068]
[1779094188282,52.93,76866.81,0.0,0.97191,3e-05,2.54637]
[1779094193316,52.93,76866.41,0.0,0.9719,3e-05,2.54697]
[1779094202381,52.91,76868.81,0.0,0.97202,3e-05,2.53816]
[1779094207415,52.9,76873.77,0.0,0.97221,3e-05,2.52427]
[1779094212450,52.88,76874.9,0.0,0.97229,3e-05,2.51819]
[1779094213457,52.87,76883.25,0.0,0.97256,3e-05,2.49822]
[1779094216478,52.86,76891.38,0.0,0.97283,3e-05,2.47783]
[1779094218492,52.85,76895.28,0.0,0.97297,3e-05,2.46702]
[1779094221512,52.82,76890.93,0.0,0.9729,3e-05,2.47269]
[1779094223527,52.81,76885.1,0.0,0.97275,3e-05,2.48376]
[1779094228561,52.79,76885.07,0.0,0.9728,3e-05,2.47972]
[1779094233597,52.76,76884.49,0.0,0.97289,3e-05,2.47174]
[1779094236618,52.74,76893.17,0.0,0.97319,3e-05,2.44921]
[1779094239639,52.72,76898.85,0.0,0.9734,3e-05,2.43347]
[1779094245058,52.7,76900.46,0.0,0.97351,3e-05,2.42554]
[1779094250722,52.68,76901.59,0.0,0.97358,3e-05,2.41975]
[1779094253743,52.66,76911.53,0.0,0.97391,3e-05,2.39524]
[1779094255127,52.66,76919.32,0.0,0.97414,3e-05,2.37755]
[1779094260793,52.64,76914.22,0.0,0.97403,3e-05,2.3858]
[1779094265827,52.62,76914.46,0.0,0.97407,3e-05,2.38235]
[1779094270861,52.6,76913.68,0.0,0.9741,3e-05,2.38072]
[1779094272876,52.6,76908.18,0.0,0.97394,3e-05,2.39239]
[1779094276904,52.59,76901.97,0.0,0.97378,3e-05,2.40431]
[1779094277915,52.59,76889.87,0.0,0.97343,3e-05,2.43072]
[1779094279933,52.58,76887.47,0.0,0.97337,3e-05,2.4351]
[1779094285046,52.57,76892.38,0.0,0.97356,3e-05,2.42109]
[1779094289074,52.57,76896.95,0.0,0.97369,3e-05,2.41102]
[1779094294112,52.57,76908.04,0.0,0.97405,3e-05,2.38345]
[1779094295119,52.57,76923.66,0.0,0.9745,3e-05,2.34887]
[1779094296126,52.57,76923.5,0.0,0.9745,3e-05,2.34887]
[1779094301160,52.54,76919.06,0.0,0.97443,3e-05,2.35447]
[1779094303175,52.53,76913.63,0.0,0.9743,3e-05,2.36386]
[1779094308210,52.51,76912.1,0.0,0.9743,3e-05,2.36388]
[1779094313245,52.48,76912.11,0.0,0.97437,3e-05,2.35892]
[1779094318281,52.45,76911.96,0.0,0.97441,3e-05,2.35519]
[1779094323316,52.43,76908.09,0.0,0.97435,3e-05,2.3601]
[1779094329357,52.41,76907.38,0.0,0.97438,3e-05,2.35769]
[1779094335792,52.4,76910.04,0.0,0.97448,3e-05,2.34983]
[1779094344462,52.38,76909.94,0.0,0.97452,3e-05,2.34697]
[1779094349500,52.37,76910.96,0.0,0.97457,3e-05,2.34303]
[1779094354532,52.36,76907.21,0.0,0.97453,3e-05,2.34547]
[1779094359569,52.35,76905.25,0.0,0.97449,3e-05,2.34799]
[1779094364603,52.34,76905.0,0.0,0.97451,3e-05,2.34674]
[1779094369637,52.33,76911.01,0.0,0.97471,3e-05,2.33191]
[1779094374672,52.32,76914.39,0.0,0.97482,3e-05,2.32293]
[1779094377692,52.32,76909.14,0.0,0.97467,3e-05,2.33469]
[1779094382728,52.33,76911.42,0.0,0.97471,3e-05,2.33132]
[1779094388772,52.34,76911.6,0.0,0.97469,3e-05,2.3329]
[1779094394818,52.35,76912.82,0.0,0.9747,3e-05,2.33223]
[1779094399853,52.36,76912.53,0.0,0.97467,3e-05,2.33452]
[1779094404888,52.37,76914.48,0.0,0.97471,3e-05,2.33198]
[1779094406287,52.38,76920.68,0.0,0.97488,3e-05,2.31891]
[1779094412944,52.39,76919.56,0.0,0.97485,3e-05,2.31989]
[1779094419993,52.41,76918.54,0.0,0.97479,3e-05,2.32466]
[1779094426427,52.42,76917.54,0.0,0.97473,3e-05,2.32938]
[1779094432077,52.42,76916.14,0.0,0.9747,3e-05,2.33187]
[1779094434092,52.42,76921.71,0.0,0.97486,3e-05,2.31974]
[1779094435098,52.42,76931.47,0.0,0.97514,3e-05,2.29829]
[1779094436497,52.41,76929.27,0.0,0.97508,3e-05,2.30228]
[1779094442148,52.41,76926.29,0.0,0.97501,3e-05,2.30791]
[1779094444162,52.4,76932.62,0.0,0.97519,3e-05,2.29385]
[1779094449197,52.4,76936.4,0.0,0.97531,3e-05,2.28473]
[1779094455239,52.39,76940.05,0.0,0.97543,3e-05,2.27571]
[1779094457254,52.39,76945.7,0.0,0.97559,3e-05,2.26329]
[1779094462288,52.38,76947.71,0.0,0.97566,3e-05,2.25809]
[1779094468332,52.38,76950.21,0.0,0.97574,3e-05,2.25169]
[1779094471353,52.37,76956.97,0.0,0.97598,3e-05,2.23279]
[1779094476388,52.37,76960.9,0.0,0.97609,3e-05,2.22377]
[1779094481423,52.36,76963.25,0.0,0.97617,3e-05,2.21817]
[1779094486458,52.36,76965.99,0.0,0.97625,3e-05,2.21182]
[1779094491493,52.35,76964.48,0.0,0.97622,3e-05,2.21438]
[1779094496527,52.35,76964.54,0.0,0.97623,3e-05,2.21368]
[1779094501564,52.35,76958.95,0.0,0.97608,3e-05,2.22481]
[1779094507606,52.34,76956.72,0.0,0.97603,3e-05,2.22869]
[1779094512641,52.34,76957.63,0.0,0.97606,3e-05,2.22614]
[1779094517676,52.34,76960.27,0.0,0.97614,3e-05,2.22]
[1779094522713,52.33,76961.09,0.0,0.97617,3e-05,2.21771]
[1779094527748,52.33,76964.46,0.0,0.97627,3e-05,2.21012]
[1779094532782,52.33,76964.69,0.0,0.97632,3e-05,2.20526]
[1779094537817,52.32,76963.85,0.0,0.97631,3e-05,2.20648]
[1779094542851,52.32,76963.14,0.0,0.97629,3e-05,2.20744]
[1779094548893,52.32,76961.64,0.0,0.97626,3e-05,2.20996]
[1779094550907,52.31,76955.75,0.0,0.9761,3e-05,2.22206]
[1779094555943,52.31,76949.9,0.0,0.97595,3e-05,2.23372]
[1779094557351,52.31,76944.78,0.0,0.97581,3e-05,2.24436]
[1779094562991,52.3,76946.71,0.0,0.97588,3e-05,2.23929]
[1779094568028,52.3,76946.47,0.0,0.97588,3e-05,2.23901]
[1779094573064,52.29,76944.82,0.0,0.97585,3e-05,2.2417]
[1779094577490,52.29,76952.79,0.0,0.97608,3e-05,2.22418]
[1779094583134,52.29,76957.71,0.0,0.97622,3e-05,2.21326]
[1779094594211,52.28,76958.13,0.0,0.97628,3e-05,2.20735]
[1779094599246,52.28,76962.67,0.0,0.97641,3e-05,2.19746]
[1779094605288,52.27,76967.49,0.0,0.97655,3e-05,2.18704]
[1779094610324,52.27,76968.63,0.0,0.97658,3e-05,2.18425]
[1779094615359,52.27,76969.71,0.0,0.97662,3e-05,2.18166]
[1779094622408,52.27,76969.82,0.0,0.97662,3e-05,2.18103]
[1779094627843,52.26,76971.53,0.0,0.97667,3e-05,2.17716]
[1779094633485,52.26,76972.89,0.0,0.97671,3e-05,2.17408]
[1779094638520,52.26,76972.95,0.0,0.97672,3e-05,2.17367]
[1779094640534,52.26,76967.76,0.0,0.97657,3e-05,2.18496]
[1779094641544,52.27,76966.7,0.0,0.97654,3e-05,2.18772]
[1779094643558,52.28,76962.02,0.0,0.97639,3e-05,2.19911]
[1779094648592,52.27,76960.0,0.0,0.97634,3e-05,2.20275]
[1779094651614,52.27,76954.65,0.0,0.97624,3e-05,2.20965]
[1779094656648,52.27,76952.12,0.0,0.97618,3e-05,2.21444]
[1779094661684,52.28,76948.22,0.0,0.97606,3e-05,2.22377]
[1779094666718,52.27,76947.64,0.0,0.97605,3e-05,2.22432]
[1779094672761,52.28,76949.29,0.0,0.97607,3e-05,2.22266]
[1779094677795,52.3,76948.8,0.0,0.97603,3e-05,2.22628]
[1779094682831,52.31,76948.35,0.0,0.97599,3e-05,2.22914]
[1779094688281,52.31,76951.21,0.0,0.97608,3e-05,2.22247]
[1779094694914,52.3,76953.16,0.0,0.97614,3e-05,2.21748]
[1779094699949,52.3,76953.89,0.0,0.97617,3e-05,2.2153]
[1779094704985,52.29,76957.55,0.0,0.97628,3e-05,2.20699]
[1779094705992,52.29,76966.15,0.0,0.97651,3e-05,2.18897]
[1779094718493,52.29,76966.95,0.0,0.97658,3e-05,2.18246]
[1779094724118,52.28,76965.86,0.0,0.97656,3e-05,2.18432]
[1779094728563,52.28,76973.44,0.0,0.97677,3e-05,2.16842]
[1779094734188,52.28,76975.44,0.0,0.97682,3e-05,2.16404]
[1779094742245,52.28,76976.65,0.0,0.97686,3e-05,2.16124]
[1779094748704,52.28,76979.52,0.0,0.97694,3e-05,2.15508]
[1779094754329,52.28,76980.09,0.0,0.97695,3e-05,2.15373]
[1779094759364,52.28,76981.11,0.0,0.97698,3e-05,2.15146]
[1779094764404,52.27,76981.41,0.0,0.97699,3e-05,2.15068]
[1779094769436,52.27,76985.51,0.0,0.9771,3e-05,2.14214]
[1779094774474,52.27,76986.98,0.0,0.97719,3e-05,2.13477]
[1779094780513,52.25,76987.92,0.0,0.97725,3e-05,2.13011]
[1779094785548,52.24,76988.26,0.0,0.97728,3e-05,2.12716]
[1779094790588,52.22,76988.29,0.0,0.97731,3e-05,2.12487]
[1779094795618,52.21,76986.81,0.0,0.9773,3e-05,2.12564]
[1779094800653,52.2,76986.61,0.0,0.97733,3e-05,2.12383]
[1779094805688,52.18,76985.68,0.0,0.97734,3e-05,2.12307]
[1779094810724,52.17,76985.78,0.0,0.97736,3e-05,2.12125]
[1779094815758,52.17,76991.98,0.0,0.97753,3e-05,2.1079]
[1779094820793,52.15,76992.12,0.0,0.97757,3e-05,2.10484]
[1779094825829,52.13,77002.13,0.0,0.97786,3e-05,2.08194]
[1779094830864,52.12,77003.47,0.0,0.97793,3e-05,2.07676]
[1779094834892,52.1,76994.93,0.0,0.97777,3e-05,2.08817]
[1779094839930,52.09,76992.01,0.0,0.97773,3e-05,2.09147]
[1779094844962,52.07,76991.66,0.0,0.97775,3e-05,2.08961]
[1779094849997,52.06,76994.45,0.0,0.97785,3e-05,2.08151]
[1779094855033,52.04,76992.62,0.0,0.97784,3e-05,2.08274]
[1779094862084,52.02,76992.0,0.0,0.97786,3e-05,2.08057]
[1779094867119,52.0,76992.08,0.0,0.9779,3e-05,2.07799]
[1779094872154,51.99,76993.52,0.0,0.97796,3e-05,2.07272]
[1779094879626,51.97,76995.35,0.0,0.97805,3e-05,2.06582]
[1779094887259,51.95,76994.78,0.0,0.97808,3e-05,2.06335]
[1779094893301,51.93,76994.27,0.0,0.97814,3e-05,2.05798]
[1779094898336,51.92,76993.94,0.0,0.97816,3e-05,2.05648]
[1779094903372,51.9,76993.9,0.0,0.97819,3e-05,2.05443]
[1779094909840,51.88,76993.9,0.0,0.97822,3e-05,2.0515]
[1779094915455,51.87,76993.66,0.0,0.97824,3e-05,2.04991]
[1779094920490,51.86,76992.7,0.0,0.97824,3e-05,2.04978]
[1779094922509,51.85,76986.92,0.0,0.97811,3e-05,2.06052]
[1779094927544,51.84,76977.78,0.0,0.9779,3e-05,2.07676]
[1779094928554,51.84,76972.45,0.0,0.97777,3e-05,2.08708]
[1779094929979,51.83,76970.68,0.0,0.97773,3e-05,2.08971]
[1779094934593,51.82,76960.06,0.0,0.97747,3e-05,2.10981]
[1779094935600,51.82,76952.51,0.0,0.97728,3e-05,2.12517]
[1779094936607,51.82,76950.05,0.0,0.97721,3e-05,2.13009]
[1779094940050,51.82,76937.97,0.0,0.9769,3e-05,2.15445]
[1779094942651,51.81,76933.25,0.0,0.97678,3e-05,2.16389]
[1779094947685,51.81,76932.55,0.0,0.97677,3e-05,2.16434]
[1779094949701,51.8,76940.14,0.0,0.97698,3e-05,2.14817]
[1779094950709,51.8,76945.0,0.0,0.97711,3e-05,2.13794]
[1779094952722,51.8,76946.13,0.0,0.97719,3e-05,2.13148]
[1779094956750,51.8,76941.13,0.0,0.97706,3e-05,2.14122]
[1779094958763,51.8,76934.53,0.0,0.97689,3e-05,2.15458]
[1779094960779,51.79,76932.1,0.0,0.97683,3e-05,2.15927]
[1779094965813,51.79,76930.18,0.0,0.97679,3e-05,2.1623]
[1779094970854,51.78,76930.54,0.0,0.97681,3e-05,2.16038]
[1779094978905,51.77,76931.22,0.0,0.97685,3e-05,2.15742]
[1779094983939,51.77,76932.03,0.0,0.97688,3e-05,2.15478]
[1779094990988,51.76,76932.64,0.0,0.97692,3e-05,2.15219]
[1779094994008,51.75,76940.03,0.0,0.97712,3e-05,2.13636]
[1779095000471,51.75,76938.76,0.0,0.9771,3e-05,2.13802]
[1779095006093,51.74,76936.94,0.0,0.97706,3e-05,2.14084]
[1779095007100,51.74,76930.95,0.0,0.97691,3e-05,2.15309]
[1779095012135,51.74,76925.67,0.0,0.97681,3e-05,2.1593]
[1779095018177,51.73,76923.01,0.0,0.97676,3e-05,2.16371]
[1779095023212,51.72,76928.16,0.0,0.97691,3e-05,2.15207]
[1779095024219,51.72,76934.34,0.0,0.97707,3e-05,2.1391]
[1779095029255,51.72,76933.84,0.0,0.97707,3e-05,2.13944]
[1779095038316,51.71,76934.16,0.0,0.97709,3e-05,2.13754]
[1779095043352,51.71,76931.54,0.0,0.97703,3e-05,2.14225]
[1779095050823,51.7,76931.68,0.0,0.97705,3e-05,2.14097]
[1779095057451,51.69,76932.06,0.0,0.97707,3e-05,2.13922]
[1779095058459,51.69,76926.72,0.0,0.97693,3e-05,2.15015]
[1779095063493,51.69,76924.13,0.0,0.97687,3e-05,2.15472]
[1779095069543,51.68,76920.27,0.0,0.97678,3e-05,2.16174]
[1779095070969,51.68,76913.36,0.0,0.97659,3e-05,2.17662]
[1779095072559,51.69,76907.96,0.0,0.97647,3e-05,2.18466]
[1779095079611,51.69,76903.95,0.0,0.97635,3e-05,2.19388]
[1779095081039,51.69,76895.81,0.0,0.97614,3e-05,2.2106]
[1779095083636,51.69,76889.83,0.0,0.97598,3e-05,2.22278]
[1779095088671,51.68,76889.17,0.0,0.97598,3e-05,2.22274]
[1779095093708,51.68,76890.69,0.0,0.97602,3e-05,2.21966]
[1779095098741,51.69,76895.06,0.0,0.97611,3e-05,2.21293]
[1779095103780,51.71,76894.56,0.0,0.97606,3e-05,2.21657]
[1779095108812,51.72,76896.99,0.0,0.97609,3e-05,2.21392]
[1779095111250,51.73,76890.68,0.0,0.97591,3e-05,2.22807]
[1779095115860,51.72,76895.83,0.0,0.97607,3e-05,2.21587]
[1779095120896,51.71,76897.07,0.0,0.97612,3e-05,2.21176]
[1779095125931,51.7,76897.18,0.0,0.97614,3e-05,2.21006]
[1779095130965,51.69,76898.75,0.0,0.97621,3e-05,2.20527]
[1779095136000,51.69,76897.34,0.0,0.97623,3e-05,2.2029]
[1779095141037,51.68,76893.53,0.0,0.97614,3e-05,2.20954]
[1779095142043,51.68,76883.37,0.0,0.97586,3e-05,2.2309]
[1779095143054,51.67,76878.58,0.0,0.97574,3e-05,2.24047]
[1779095145064,51.67,76871.32,0.0,0.97554,3e-05,2.25576]
[1779095147078,51.67,76866.52,0.0,0.9754,3e-05,2.26613]
[1779095150098,51.67,76858.95,0.0,0.97518,3e-05,2.28301]
[1779095155134,51.68,76857.94,0.0,0.97513,3e-05,2.28663]
[1779095162182,51.69,76860.03,0.0,0.97516,3e-05,2.28447]
[1779095164197,51.7,76865.84,0.0,0.97531,3e-05,2.27305]
[1779095168231,51.71,76890.58,0.0,0.97599,3e-05,2.22079]
[1779095169238,51.71,76897.6,0.0,0.97619,3e-05,2.20559]
[1779095174273,51.7,76896.23,0.0,0.97617,3e-05,2.20716]
[1779095177295,51.7,76890.75,0.0,0.97602,3e-05,2.21888]
[1779095178301,51.7,76882.81,0.0,0.97579,3e-05,2.23597]
[1779095183338,51.7,76884.25,0.0,0.97583,3e-05,2.23353]
[1779095188371,51.71,76888.01,0.0,0.97592,3e-05,2.22655]
[1779095196428,51.73,76888.07,0.0,0.97591,3e-05,2.22642]
[1779095200457,51.74,76893.43,0.0,0.97603,3e-05,2.21699]
[1779095205491,51.76,76892.59,0.0,0.97598,3e-05,2.2213]
[1779095211966,51.78,76887.45,0.0,0.9758,3e-05,2.2352]
[1779095220596,51.8,76885.31,0.0,0.97568,3e-05,2.24397]
[1779095225632,51.82,76884.96,0.0,0.97564,3e-05,2.247]
[1779095230667,51.83,76885.85,0.0,0.97564,3e-05,2.24735]
[1779095235702,51.84,76887.54,0.0,0.97566,3e-05,2.24605]
[1779095242189,51.89,76884.94,0.0,0.97549,3e-05,2.25893]
[1779095249804,52.0,76882.81,0.0,0.97519,3e-05,2.28215]
[1779095254838,52.01,76881.31,0.0,0.97516,3e-05,2.28349]
[1779095260882,52.03,76880.07,0.0,0.97509,3e-05,2.28868]
[1779095265917,52.04,76881.35,0.0,0.9751,3e-05,2.28796]
[1779095266924,52.04,76887.4,0.0,0.97527,3e-05,2.2753]
[1779095267931,52.04,76888.13,0.0,0.97528,3e-05,2.27417]
[1779095274982,52.06,76889.19,0.0,0.97527,3e-05,2.27493]
[1779095280022,52.12,76893.04,0.0,0.97525,3e-05,2.27648]
[1779095285056,52.14,76894.47,0.0,0.97527,3e-05,2.27552]
[1779095287070,52.18,76888.6,0.0,0.97499,3e-05,2.29635]
[1779095292105,52.2,76892.06,0.0,0.97507,3e-05,2.29081]
[1779095297140,52.21,76895.67,0.0,0.97514,3e-05,2.28497]
[1779095299194,52.21,76903.68,0.0,0.97536,3e-05,2.26855]
[1779095305236,52.23,76902.54,0.0,0.9753,3e-05,2.2735]
[1779095310271,52.24,76899.43,0.0,0.97518,3e-05,2.28261]
[1779095316315,52.26,76899.81,0.0,0.9752,3e-05,2.28021]
[1779095321349,52.27,76900.62,0.0,0.97519,3e-05,2.28048]
[1779095326383,52.28,76902.83,0.0,0.97523,3e-05,2.27776]
[1779095331419,52.29,76901.52,0.0,0.97517,3e-05,2.28257]
[1779095336456,52.31,76900.54,0.0,0.97511,3e-05,2.28665]
[1779095340483,52.31,76894.52,0.0,0.97492,3e-05,2.30117]
[1779095342496,52.32,76889.23,0.0,0.97476,3e-05,2.31336]
[1779095345517,52.32,76883.67,0.0,0.97459,3e-05,2.32647]
[1779095350552,52.33,76877.49,0.0,0.97439,3e-05,2.34161]
[1779095355587,52.34,76875.11,0.0,0.9743,3e-05,2.34837]
[1779095361629,52.35,76875.28,0.0,0.97428,3e-05,2.34987]
[1779095368679,52.37,76874.69,0.0,0.97423,3e-05,2.35336]
[1779095373714,52.38,76872.79,0.0,0.9742,3e-05,2.35505]
[1779095379755,52.39,76871.66,0.0,0.97414,3e-05,2.35945]
[1779095384792,52.4,76874.04,0.0,0.97419,3e-05,2.35583]
[1779095389828,52.41,76872.75,0.0,0.97413,3e-05,2.36029]
[1779095394862,52.42,76871.62,0.0,0.97408,3e-05,2.36437]
[1779095399900,52.43,76867.52,0.0,0.97394,3e-05,2.37497]
[1779095404941,52.44,76867.28,0.0,0.97391,3e-05,2.37697]
[1779095409976,52.44,76866.27,0.0,0.97386,3e-05,2.38063]
[1779095411990,52.45,76855.81,0.0,0.97355,3e-05,2.40445]
[1779095413387,52.45,76848.97,0.0,0.97333,3e-05,2.42022]
[1779095415011,52.45,76841.96,0.0,0.97312,3e-05,2.43618]
[1779095416018,52.45,76840.26,0.0,0.97307,3e-05,2.44021]
[1779095421053,52.46,76842.37,0.0,0.97312,3e-05,2.43634]
[1779095427095,52.46,76846.17,0.0,0.97322,3e-05,2.42885]
[1779095432130,52.47,76851.38,0.0,0.97341,3e-05,2.41393]
[1779095437166,52.47,76853.11,0.0,0.97345,3e-05,2.411]
[1779095443597,52.48,76855.03,0.0,0.97349,3e-05,2.40806]
[1779095449251,52.49,76855.87,0.0,0.9735,3e-05,2.40713]
[1779095453277,52.49,76848.64,0.0,0.97327,3e-05,2.42402]
[1779095455292,52.49,76846.28,0.0,0.9732,3e-05,2.42961]
[1779095460326,52.5,76849.16,0.0,0.97327,3e-05,2.42387]
[1779095462340,52.5,76842.52,0.0,0.97307,3e-05,2.43909]
[1779095463348,52.5,76837.94,0.0,0.97293,3e-05,2.44954]
[1779095468386,52.5,76839.31,0.0,0.97297,3e-05,2.44695]
[1779095469397,52.5,76831.31,0.0,0.97272,3e-05,2.46524]
[1779095474428,52.51,76830.74,0.0,0.9727,3e-05,2.46685]
[1779095479466,52.51,76831.13,0.0,0.9727,3e-05,2.46636]
[1779095484501,52.51,76835.62,0.0,0.97284,3e-05,2.45663]
[1779095489534,52.51,76840.85,0.0,0.97299,3e-05,2.44527]
[1779095494569,52.52,76845.82,0.0,0.97317,3e-05,2.43056]
[1779095499604,52.52,76845.06,0.0,0.97314,3e-05,2.433]
[1779095508667,52.53,76844.83,0.0,0.97312,3e-05,2.43483]
[1779095514093,52.53,76844.79,0.0,0.97311,3e-05,2.43565]
[1779095520752,52.54,76844.71,0.0,0.97309,3e-05,2.43683]
[1779095522766,52.54,76852.76,0.0,0.97333,3e-05,2.4191]
[1779095529815,52.55,76856.27,0.0,0.97342,3e-05,2.41254]
[1779095531829,52.55,76860.17,0.0,0.97353,3e-05,2.40423]
[1779095534236,52.55,76864.99,0.0,0.97366,3e-05,2.39395]
[1779095539885,52.56,76863.71,0.0,0.97361,3e-05,2.39814]
[1779095548949,52.57,76862.69,0.0,0.97355,3e-05,2.40243]
[1779095554375,52.58,76863.04,0.0,0.97359,3e-05,2.39868]
[1779095560032,52.59,76858.52,0.0,0.97344,3e-05,2.41013]
[1779095563051,52.59,76852.21,0.0,0.97324,3e-05,2.4249]
[1779095568087,52.6,76853.57,0.0,0.97327,3e-05,2.4229]
[1779095573121,52.61,76852.84,0.0,0.97323,3e-05,2.42559]
[1779095578156,52.61,76851.78,0.0,0.97318,3e-05,2.429]
[1779095583191,52.62,76849.64,0.0,0.97311,3e-05,2.43478]
[1779095588226,52.62,76849.49,0.0,0.97309,3e-05,2.43606]
[1779095594662,52.63,76842.68,0.0,0.97287,3e-05,2.45268]
[1779095596282,52.63,76839.78,0.0,0.97278,3e-05,2.45939]
[1779095601318,52.64,76840.32,0.0,0.97278,3e-05,2.4589]
[1779095603335,52.64,76846.19,0.0,0.97296,3e-05,2.44595]
[1779095604732,52.64,76853.61,0.0,0.97318,3e-05,2.42964]
[1779095611390,52.65,76854.54,0.0,0.97323,3e-05,2.42458]
[1779095616424,52.65,76851.44,0.0,0.97313,3e-05,2.43247]
[1779095623474,52.66,76852.62,0.0,0.97315,3e-05,2.43109]
[1779095628510,52.67,76853.77,0.0,0.97317,3e-05,2.42942]
[1779095633543,52.67,76854.59,0.0,0.97318,3e-05,2.42865]
[1779095638580,52.68,76857.48,0.0,0.97325,3e-05,2.42311]
[1779095643613,52.68,76859.4,0.0,0.9733,3e-05,2.41974]
[1779095649655,52.69,76859.11,0.0,0.97328,3e-05,2.42152]
[1779095654690,52.69,76859.32,0.0,0.97327,3e-05,2.422]
[1779095659725,52.7,76859.6,0.0,0.97326,3e-05,2.42232]
[1779095664760,52.71,76859.27,0.0,0.97324,3e-05,2.42398]
[1779095670804,52.71,76859.39,0.0,0.97323,3e-05,2.42477]
[1779095675837,52.72,76859.18,0.0,0.97326,3e-05,2.42203]
[1779095679862,52.72,76853.44,0.0,0.97307,3e-05,2.43561]
[1779095682887,52.72,76847.9,0.0,0.9729,3e-05,2.44855]
[1779095685295,52.73,76842.74,0.0,0.97274,3e-05,2.46046]
[1779095690942,52.73,76842.09,0.0,0.97271,3e-05,2.46268]
[1779095695977,52.73,76843.49,0.0,0.97275,3e-05,2.46013]
[1779095701014,52.74,76843.75,0.0,0.97275,3e-05,2.46015]
[1779095705436,52.74,76836.13,0.0,0.97251,3e-05,2.47784]
[1779095711084,52.74,76840.15,0.0,0.97262,3e-05,2.46931]
[1779095716119,52.75,76844.07,0.0,0.97273,3e-05,2.461]
[1779095721156,52.75,76844.6,0.0,0.97274,3e-05,2.46037]
[1779095723168,52.75,76850.38,0.0,0.97291,3e-05,2.4476]
[1779095724175,52.75,76855.52,0.0,0.97307,3e-05,2.43622]
[1779095725578,52.75,76861.26,0.0,0.97324,3e-05,2.42355]
[1779095731230,52.76,76863.9,0.0,0.97335,3e-05,2.4146]
[1779095736260,52.77,76864.12,0.0,0.97334,3e-05,2.41507]
[1779095741298,52.77,76866.44,0.0,0.97339,3e-05,2.41094]
[1779095746352,52.78,76865.84,0.0,0.97336,3e-05,2.41332]
[1779095748345,52.78,76872.62,0.0,0.97356,3e-05,2.39868]
[1779095749352,52.78,76876.28,0.0,0.97366,3e-05,2.39082]
[1779095754387,52.79,76879.18,0.0,0.97373,3e-05,2.38562]
[1779095759427,52.8,76880.89,0.0,0.97377,3e-05,2.38306]
[1779095764462,52.8,76885.2,0.0,0.97388,3e-05,2.37478]
[1779095765858,52.81,76890.21,0.0,0.97402,3e-05,2.36427]
[1779095768492,52.81,76894.93,0.0,0.97415,3e-05,2.35446]
[1779095773530,52.81,76896.42,0.0,0.97419,3e-05,2.35152]
[1779095775929,52.81,76912.89,0.0,0.97468,3e-05,2.31482]
[1779095777554,52.8,76914.07,0.0,0.97472,3e-05,2.3118]
[1779095782589,52.79,76912.92,0.0,0.97471,3e-05,2.3124]
[1779095788631,52.78,76911.12,0.0,0.97468,3e-05,2.3144]
[1779095793666,52.77,76909.64,0.0,0.9747,3e-05,2.31201]
[1779095795680,52.77,76903.11,0.0,0.97452,3e-05,2.32591]
[1779095800716,52.77,76905.48,0.0,0.97458,3e-05,2.32122]
[1779095805750,52.77,76904.37,0.0,0.97454,3e-05,2.32404]
[1779095810786,52.78,76903.5,0.0,0.97451,3e-05,2.32633]
[1779095815820,52.78,76903.5,0.0,0.97451,3e-05,2.32669]
[1779095820855,52.78,76903.56,0.0,0.9745,3e-05,2.3269]
[1779095825891,52.78,76899.36,0.0,0.97438,3e-05,2.33631]
[1779095832939,52.79,76899.09,0.0,0.97437,3e-05,2.33718]
[1779095836969,52.79,76906.21,0.0,0.97457,3e-05,2.32193]
[1779095839990,52.78,76912.1,0.0,0.97475,3e-05,2.30819]
[1779095845025,52.77,76911.81,0.0,0.97476,3e-05,2.30721]
[1779095850060,52.76,76910.96,0.0,0.97476,3e-05,2.30746]
[1779095856497,52.75,76910.67,0.0,0.97482,3e-05,2.30192]
[1779095863151,52.75,76910.67,0.0,0.97482,3e-05,2.30207]
[1779095868186,52.76,76907.75,0.0,0.97471,3e-05,2.3101]
[1779095873221,52.77,76904.7,0.0,0.9746,3e-05,2.31835]
[1779095878256,52.78,76904.66,0.0,0.97458,3e-05,2.32008]
[1779095882287,52.79,76892.24,0.0,0.97421,3e-05,2.34836]
[1779095883291,52.79,76888.9,0.0,0.97411,3e-05,2.35594]
[1779095892354,52.8,76889.32,0.0,0.97409,3e-05,2.35743]
[1779095894369,52.81,76883.91,0.0,0.97392,3e-05,2.36982]
[1779095900415,52.82,76882.55,0.0,0.97386,3e-05,2.37433]
[1779095902424,52.82,76890.01,0.0,0.97407,3e-05,2.35851]
[1779095907459,52.82,76891.07,0.0,0.97409,3e-05,2.35712]
[1779095912495,52.82,76891.14,0.0,0.97415,3e-05,2.35176]
[1779095915515,52.81,76884.58,0.0,0.97397,3e-05,2.36556]
[1779095920551,52.8,76885.82,0.0,0.97404,3e-05,2.3599]
[1779095925585,52.77,76885.91,0.0,0.9741,3e-05,2.3555]
[1779095931628,52.74,76886.29,0.0,0.97417,3e-05,2.34969]
[1779095937057,52.72,76887.01,0.0,0.97425,3e-05,2.34404]
[1779095942705,52.69,76886.54,0.0,0.97429,3e-05,2.3407]
[1779095947127,52.68,76879.78,0.0,0.97413,3e-05,2.35319]
[1779095948746,52.67,76877.45,0.0,0.97407,3e-05,2.35757]
[1779095953781,52.66,76879.64,0.0,0.97415,3e-05,2.35129]
[1779095958822,52.64,76880.48,0.0,0.97423,3e-05,2.34529]
[1779095960833,52.62,76888.15,0.0,0.97448,3e-05,2.32614]
[1779095965867,52.61,76890.78,0.0,0.9746,3e-05,2.31731]
[1779095970902,52.58,76889.64,0.0,0.97462,3e-05,2.31594]
[1779095975937,52.56,76889.48,0.0,0.97471,3e-05,2.30848]
[1779095980973,52.54,76876.46,0.0,0.97438,3e-05,2.33305]
[1779095981980,52.53,76876.07,0.0,0.97438,3e-05,2.33311]
[1779095987014,52.51,76872.19,0.0,0.97432,3e-05,2.33763]
[1779095989029,52.51,76861.67,0.0,0.97401,3e-05,2.36023]
[1779095990035,52.51,76859.88,0.0,0.97396,3e-05,2.36446]
[1779095995071,52.52,76863.63,0.0,0.97405,3e-05,2.35754]
[1779095999101,52.52,76864.8,0.0,0.97407,3e-05,2.35609]
[1779096003126,52.53,76872.34,0.0,0.97428,3e-05,2.34068]
[1779096006147,52.53,76873.8,0.0,0.97431,3e-05,2.33841]
[1779096011182,52.54,76875.39,0.0,0.97433,3e-05,2.33647]
[1779096016217,52.55,76876.36,0.0,0.97434,3e-05,2.33586]
[1779096020245,52.56,76882.07,0.0,0.97449,3e-05,2.32462]
[1779096022259,52.56,76883.42,0.0,0.97452,3e-05,2.32233]
[1779096027692,52.58,76883.42,0.0,0.9745,3e-05,2.3243]
[1779096033337,52.59,76881.27,0.0,0.97445,3e-05,2.32656]
[1779096038372,52.6,76879.26,0.0,0.97437,3e-05,2.33255]
[1779096043410,52.6,76879.43,0.0,0.97436,3e-05,2.33378]
[1779096046430,52.61,76885.22,0.0,0.97451,3e-05,2.32215]
[1779096051465,52.62,76887.08,0.0,0.97454,3e-05,2.31984]
[1779096056501,52.63,76887.09,0.0,0.97452,3e-05,2.32155]
[1779096061535,52.64,76884.64,0.0,0.97443,3e-05,2.32859]
[1779096066570,52.65,76885.98,0.0,0.97445,3e-05,2.32737]
[1779096067982,52.66,76895.22,0.0,0.9747,3e-05,2.30803]
[1779096070599,52.66,76899.79,0.0,0.97482,3e-05,2.29892]
[1779096075633,52.67,76902.18,0.0,0.97487,3e-05,2.29502]
[1779096080668,52.67,76902.76,0.0,0.97488,3e-05,2.29473]
[1779096085706,52.69,76904.35,0.0,0.9749,3e-05,2.29318]
[1779096090741,52.7,76905.22,0.0,0.9749,3e-05,2.29317]
[1779096095776,52.71,76909.16,0.0,0.97503,3e-05,2.28254]
[1779096099804,52.72,76915.15,0.0,0.97518,3e-05,2.27126]
[1779096101819,52.72,76917.05,0.0,0.97522,3e-05,2.26801]
[1779096106854,52.73,76916.07,0.0,0.97517,3e-05,2.27213]
[1779096111889,52.75,76914.53,0.0,0.9751,3e-05,2.27744]
[1779096116926,52.76,76910.65,0.0,0.97496,3e-05,2.28774]
[1779096121961,52.77,76908.4,0.0,0.97487,3e-05,2.29449]
[1779096122968,52.77,76901.95,0.0,0.97468,3e-05,2.30875]
[1779096123976,52.78,76902.31,0.0,0.97469,3e-05,2.30832]
[1779096129012,52.79,76902.94,0.0,0.97468,3e-05,2.30872]
[1779096136061,52.8,76903.56,0.0,0.97467,3e-05,2.30983]
[1779096141095,52.81,76907.61,0.0,0.97476,3e-05,2.30286]
[1779096146130,52.82,76908.43,0.0,0.97476,3e-05,2.30287]
[1779096151165,52.83,76909.5,0.0,0.97481,3e-05,2.2983]
[1779096156203,52.84,76909.04,0.0,0.97478,3e-05,2.30106]
[1779096161238,52.85,76907.98,0.0,0.97472,3e-05,2.3051]
[1779096163250,52.86,76901.36,0.0,0.97452,3e-05,2.32006]
[1779096165265,52.86,76902.01,0.0,0.97453,3e-05,2.31929]
[1779096168287,52.87,76910.76,0.0,0.97477,3e-05,2.30139]
[1779096169293,52.87,76916.27,0.0,0.97492,3e-05,2.28991]
[1779096170300,52.87,76915.79,0.0,0.97491,3e-05,2.29131]
[1779096175335,52.88,76914.69,0.0,0.97485,3e-05,2.29548]
[1779096182386,52.9,76911.26,0.0,0.97472,3e-05,2.30528]
[1779096187422,52.91,76911.68,0.0,0.97471,3e-05,2.3061]
[1779096192455,52.92,76911.45,0.0,0.97468,3e-05,2.30832]
[1779096197490,52.93,76911.06,0.0,0.97465,3e-05,2.31087]
[1779096202532,52.94,76910.83,0.0,0.97462,3e-05,2.31305]
[1779096207565,52.95,76909.46,0.0,0.97456,3e-05,2.31768]
[1779096212603,52.96,76909.22,0.0,0.97457,3e-05,2.31576]
[1779096217635,52.97,76908.91,0.0,0.97454,3e-05,2.31808]
[1779096222671,52.98,76908.78,0.0,0.97452,3e-05,2.32]
[1779096225691,52.99,76903.03,0.0,0.97434,3e-05,2.33339]
[1779096230728,53.0,76898.0,0.0,0.97417,3e-05,2.34578]
[1779096235764,53.0,76897.18,0.0,0.97413,3e-05,2.34898]
[1779096240799,53.01,76896.96,0.0,0.97411,3e-05,2.35084]
[1779096249256,53.03,76896.02,0.0,0.97405,3e-05,2.35535]
[1779096254903,53.04,76900.78,0.0,0.97416,3e-05,2.34663]
[1779096257925,53.04,76906.27,0.0,0.97431,3e-05,2.33559]
[1779096260945,53.05,76910.09,0.0,0.97441,3e-05,2.32826]
[1779096265980,53.06,76910.07,0.0,0.97439,3e-05,2.32989]
[1779096271015,53.07,76909.76,0.0,0.9744,3e-05,2.32805]
[1779096278064,53.08,76910.61,0.0,0.9744,3e-05,2.32843]
[1779096283099,53.09,76913.32,0.0,0.97445,3e-05,2.32418]
[1779096288134,53.1,76913.4,0.0,0.97444,3e-05,2.32548]
[1779096293171,53.11,76912.48,0.0,0.97439,3e-05,2.32884]
[1779096298205,53.12,76914.81,0.0,0.97444,3e-05,2.3252]
[1779096304248,53.13,76914.64,0.0,0.97441,3e-05,2.32725]
[1779096306262,53.13,76905.83,0.0,0.97415,3e-05,2.34687]
[1779096307270,53.13,76898.45,0.0,0.97393,3e-05,2.36318]
[1779096308278,53.13,76896.24,0.0,0.97387,3e-05,2.36823]
[1779096313311,53.14,76896.16,0.0,0.97385,3e-05,2.36947]
[1779096318346,53.15,76897.05,0.0,0.97386,3e-05,2.36857]
[1779096323381,53.15,76896.43,0.0,0.97383,3e-05,2.37098]
[1779096328416,53.16,76893.07,0.0,0.97372,3e-05,2.37936]
[1779096334460,53.17,76890.42,0.0,0.97367,3e-05,2.38224]
[1779096340501,53.17,76890.07,0.0,0.97364,3e-05,2.38421]
[1779096346548,53.18,76891.32,0.0,0.97366,3e-05,2.38267]
[1779096348557,53.18,76897.74,0.0,0.97384,3e-05,2.36901]
[1779096349564,53.18,76902.79,0.0,0.97399,3e-05,2.35822]
[1779096351577,53.19,76903.31,0.0,0.974,3e-05,2.35756]
[1779096357619,53.19,76903.82,0.0,0.97399,3e-05,2.35783]
[1779096362654,53.2,76906.66,0.0,0.97406,3e-05,2.35282]
[1779096367688,53.21,76910.98,0.0,0.97417,3e-05,2.34466]
[1779096372724,53.22,76908.92,0.0,0.9741,3e-05,2.35036]
[1779096377759,53.22,76908.56,0.0,0.97407,3e-05,2.35237]
[1779096382794,53.23,76907.42,0.0,0.97402,3e-05,2.35605]
[1779096387830,53.24,76907.56,0.0,0.97401,3e-05,2.35693]
[1779096393870,53.25,76907.81,0.0,0.97404,3e-05,2.35369]
[1779096398906,53.25,76907.86,0.0,0.97403,3e-05,2.35476]
[1779096402936,53.26,76897.92,0.0,0.97372,3e-05,2.37736]
[1779096403943,53.26,76889.49,0.0,0.97347,3e-05,2.39605]
[1779096404950,53.26,76889.81,0.0,0.97348,3e-05,2.39551]
[1779096410379,53.27,76890.23,0.0,0.97348,3e-05,2.39559]
[1779096420448,53.28,76890.9,0.0,0.97348,3e-05,2.39578]
[1779096425092,53.28,76886.13,0.0,0.97332,3e-05,2.40707]
[1779096427105,53.28,76875.75,0.0,0.97301,3e-05,2.43033]
[1779096428112,53.29,76870.35,0.0,0.97285,3e-05,2.44246]
[1779096429119,53.29,76870.25,0.0,0.97284,3e-05,2.44276]
[1779096435161,53.29,76866.21,0.0,0.97272,3e-05,2.45219]
[1779096440589,53.29,76872.92,0.0,0.97291,3e-05,2.43754]
[1779096443217,53.29,76876.65,0.0,0.97302,3e-05,2.4295]
[1779096448256,53.29,76877.28,0.0,0.97304,3e-05,2.42858]
[1779096453290,53.3,76878.51,0.0,0.97311,3e-05,2.42217]
[1779096458326,53.3,76880.62,0.0,0.97317,3e-05,2.41801]
[1779096463362,53.3,76881.29,0.0,0.97318,3e-05,2.41707]
[1779096468397,53.31,76880.51,0.0,0.97315,3e-05,2.41935]
[1779096473433,53.31,76880.89,0.0,0.97315,3e-05,2.41903]
[1779096478467,53.31,76882.57,0.0,0.97319,3e-05,2.41585]
[1779096483502,53.32,76883.12,0.0,0.9732,3e-05,2.41518]
[1779096488539,53.32,76883.33,0.0,0.9732,3e-05,2.41529]
[1779096493574,53.32,76887.46,0.0,0.97332,3e-05,2.40677]
[1779096499621,53.32,76886.88,0.0,0.9733,3e-05,2.4081]
[1779096504659,53.32,76888.2,0.0,0.97335,3e-05,2.4047]
[1779096509691,53.3,76889.11,0.0,0.97341,3e-05,2.39988]
[1779096513720,53.28,76894.3,0.0,0.97366,3e-05,2.38049]
[1779096517747,53.26,76899.56,0.0,0.97386,3e-05,2.36526]
[1779096520772,53.24,76901.84,0.0,0.97396,3e-05,2.35757]
[1779096527819,53.2,76903.53,0.0,0.97409,3e-05,2.34763]
[1779096532855,53.18,76908.12,0.0,0.97429,3e-05,2.33328]
[1779096536883,53.16,76912.67,0.0,0.97446,3e-05,2.32007]
[1779096541917,53.13,76912.99,0.0,0.97453,3e-05,2.31523]
[1779096546953,53.11,76912.26,0.0,0.97456,3e-05,2.31271]
[1779096551987,53.08,76911.96,0.0,0.9746,3e-05,2.30931]
[1779096557023,53.06,76912.16,0.0,0.97466,3e-05,2.30489]
[1779096559038,53.05,76917.44,0.0,0.97483,3e-05,2.29199]
[1779096561433,53.03,76922.18,0.0,0.975,3e-05,2.2796]
[1779096567091,53.01,76924.14,0.0,0.9751,3e-05,2.27169]
[1779096575154,52.97,76925.98,0.0,0.97527,3e-05,2.25787]
[1779096580189,52.95,76928.22,0.0,0.97538,3e-05,2.24953]
[1779096585225,52.93,76928.12,0.0,0.97543,3e-05,2.24546]
[1779096590262,52.9,76926.86,0.0,0.97544,3e-05,2.24457]
[1779096591643,52.9,76919.26,0.0,0.97524,3e-05,2.25995]
[1779096593283,52.89,76919.18,0.0,0.97526,3e-05,2.25865]
[1779096599325,52.86,76918.49,0.0,0.9753,3e-05,2.25574]
[1779096604362,52.84,76907.33,0.0,0.97503,3e-05,2.27587]
[1779096605368,52.84,76903.52,0.0,0.97493,3e-05,2.28327]
[1779096610410,52.81,76903.01,0.0,0.97497,3e-05,2.28053]
[1779096611782,52.81,76897.6,0.0,0.97482,3e-05,2.29137]
[1779096613426,52.8,76895.66,0.0,0.97479,3e-05,2.294]
[1779096618463,52.77,76898.88,0.0,0.97493,3e-05,2.28318]
[1779096620473,52.77,76904.28,0.0,0.9751,3e-05,2.2701]
[1779096625508,52.74,76898.93,0.0,0.975,3e-05,2.27779]
[1779096630546,52.72,76900.34,0.0,0.97509,3e-05,2.27104]
[1779096633564,52.71,76895.59,0.0,0.97502,3e-05,2.27496]
[1779096635578,52.7,76890.31,0.0,0.97489,3e-05,2.28479]
[1779096640613,52.67,76892.12,0.0,0.97499,3e-05,2.27712]
[1779096645648,52.65,76893.27,0.0,0.97508,3e-05,2.27093]
[1779096650683,52.63,76891.53,0.0,0.97508,3e-05,2.27094]
[1779096652699,52.62,76884.76,0.0,0.9749,3e-05,2.28398]
[1779096653705,52.61,76877.43,0.0,0.9747,3e-05,2.29903]
[1779096654712,52.61,76875.03,0.0,0.97464,3e-05,2.30342]
[1779096659747,52.6,76877.28,0.0,0.97472,3e-05,2.29732]
[1779096664784,52.6,76878.28,0.0,0.97476,3e-05,2.29464]
[1779096669817,52.6,76880.21,0.0,0.97482,3e-05,2.28998]
[1779096675860,52.59,76882.98,0.0,0.97491,3e-05,2.28347]
[1779096678881,52.59,76876.34,0.0,0.97472,3e-05,2.29754]
[1779096680896,52.59,76875.55,0.0,0.9747,3e-05,2.29903]
[1779096688950,52.58,76878.01,0.0,0.97478,3e-05,2.29285]
[1779096692353,52.58,76872.59,0.0,0.97467,3e-05,2.3002]
[1779096693985,52.58,76863.58,0.0,0.97441,3e-05,2.31955]
[1779096694992,52.58,76861.46,0.0,0.97436,3e-05,2.32403]
[1779096700036,52.58,76871.89,0.0,0.97467,3e-05,2.30054]
[1779096701041,52.57,76881.44,0.0,0.97494,3e-05,2.27979]
[1779096702424,52.57,76882.25,0.0,0.97497,3e-05,2.27786]
[1779096710104,52.57,76882.06,0.0,0.97497,3e-05,2.27763]
[1779096715140,52.57,76884.94,0.0,0.97506,3e-05,2.271]
[1779096720174,52.56,76883.41,0.0,0.97502,3e-05,2.27385]
[1779096725212,52.56,76879.5,0.0,0.97492,3e-05,2.28177]
[1779096730247,52.56,76873.89,0.0,0.97476,3e-05,2.2933]
[1779096731254,52.56,76867.65,0.0,0.97459,3e-05,2.3067]
[1779096732637,52.56,76863.93,0.0,0.97448,3e-05,2.31447]
[1779096738304,52.55,76862.64,0.0,0.97446,3e-05,2.31644]
[1779096743340,52.54,76862.83,0.0,0.97447,3e-05,2.31502]
[1779096748376,52.54,76863.42,0.0,0.9745,3e-05,2.3129]
[1779096750389,52.54,76868.61,0.0,0.97465,3e-05,2.30213]
[1779096754419,52.55,76871.07,0.0,0.97475,3e-05,2.29381]
[1779096757439,52.55,76878.26,0.0,0.97495,3e-05,2.27833]
[1779096762848,52.55,76879.06,0.0,0.97498,3e-05,2.27608]
[1779096768515,52.54,76879.99,0.0,0.97502,3e-05,2.27345]
[1779096773550,52.55,76880.35,0.0,0.97502,3e-05,2.27341]
[1779096778586,52.54,76881.02,0.0,0.97504,3e-05,2.27145]
[1779096783620,52.54,76881.87,0.0,0.97507,3e-05,2.26955]
[1779096788655,52.54,76882.04,0.0,0.97508,3e-05,2.26869]
[1779096793690,52.54,76882.71,0.0,0.9751,3e-05,2.26676]
[1779096798727,52.54,76881.87,0.0,0.97507,3e-05,2.26933]
[1779096803762,52.55,76877.6,0.0,0.97493,3e-05,2.28005]
[1779096808797,52.55,76876.28,0.0,0.97489,3e-05,2.28316]
[1779096813833,52.55,76876.55,0.0,0.97494,3e-05,2.27797]
[1779096817861,52.55,76869.49,0.0,0.97475,3e-05,2.29277]
[1779096822896,52.54,76871.87,0.0,0.97482,3e-05,2.28697]
[1779096827931,52.54,76869.88,0.0,0.97477,3e-05,2.2907]
[1779096833973,52.53,76867.99,0.0,0.97473,3e-05,2.29407]
[1779096839012,52.53,76866.5,0.0,0.97469,3e-05,2.2967]
[1779096844048,52.53,76865.9,0.0,0.97469,3e-05,2.29738]
[1779096849083,52.52,76873.26,0.0,0.9749,3e-05,2.28087]
[1779096850090,52.52,76878.22,0.0,0.97505,3e-05,2.27011]
[1779096855125,52.52,76879.17,0.0,0.97508,3e-05,2.2677]
[1779096860160,52.52,76877.36,0.0,0.97503,3e-05,2.27123]
[1779096865196,52.52,76881.43,0.0,0.97515,3e-05,2.26209]
[1779096869224,52.51,76887.69,0.0,0.97534,3e-05,2.24844]
[1779096873622,52.51,76897.24,0.0,0.97565,3e-05,2.22395]
[1779096875268,52.51,76901.09,0.0,0.97576,3e-05,2.21581]
[1779096877279,52.51,76903.43,0.0,0.97582,3e-05,2.21091]
[1779096881308,52.51,76908.53,0.0,0.97596,3e-05,2.20027]
[1779096882315,52.51,76913.82,0.0,0.97611,3e-05,2.18923]
[1779096883692,52.52,76915.21,0.0,0.97614,3e-05,2.18647]
[1779096889366,52.52,76905.18,0.0,0.97586,3e-05,2.20785]
[1779096894406,52.52,76903.68,0.0,0.97582,3e-05,2.2112]
[1779096897422,52.52,76910.0,0.0,0.97599,3e-05,2.19805]
[1779096900445,52.52,76917.88,0.0,0.97621,3e-05,2.18099]
[1779096903842,52.5,76928.84,0.0,0.97654,3e-05,2.1558]
[1779096911520,52.48,76926.65,0.0,0.97654,3e-05,2.15624]
[1779096916557,52.46,76925.98,0.0,0.97655,3e-05,2.15513]
[1779096921593,52.44,76924.19,0.0,0.97654,3e-05,2.15638]
[1779096927634,52.43,76923.7,0.0,0.97656,3e-05,2.15449]
[1779096934053,52.41,76921.66,0.0,0.97658,3e-05,2.15193]
[1779096939718,52.39,76919.57,0.0,0.97656,3e-05,2.15347]
[1779096945761,52.37,76920.27,0.0,0.97662,3e-05,2.14926]
[1779096950794,52.36,76919.21,0.0,0.97662,3e-05,2.14895]
[1779096954195,52.35,76927.48,0.0,0.97686,3e-05,2.13019]
[1779096954823,52.34,76927.78,0.0,0.97688,3e-05,2.12904]
[1779096960865,52.32,76929.51,0.0,0.97697,3e-05,2.1223]
[1779096966907,52.3,76929.94,0.0,0.97702,3e-05,2.11826]
[1779096972949,52.28,76931.23,0.0,0.97709,3e-05,2.11248]
[1779096977984,52.27,76933.18,0.0,0.97718,3e-05,2.10591]
[1779096984028,52.25,76933.65,0.0,0.97723,3e-05,2.10191]
[1779096988056,52.24,76939.07,0.0,0.9774,3e-05,2.08887]
[1779096993092,52.22,76938.77,0.0,0.97746,3e-05,2.08322]
[1779096997121,52.21,76944.56,0.0,0.97764,3e-05,2.06962]
[1779096998127,52.21,76960.36,0.0,0.97806,3e-05,2.03746]
[1779096999134,52.2,76962.56,0.0,0.97812,3e-05,2.03268]
[1779097004168,52.19,76960.18,0.0,0.97808,3e-05,2.03544]
[1779097011218,52.17,76962.61,0.0,0.97818,3e-05,2.02782]
[1779097013233,52.17,76956.92,0.0,0.97804,3e-05,2.03835]
[1779097017260,52.16,76953.33,0.0,0.97797,3e-05,2.04385]
[1779097022295,52.14,76948.84,0.0,0.97788,3e-05,2.05068]
[1779097027331,52.13,76955.41,0.0,0.97808,3e-05,2.03531]
[1779097032366,52.12,76955.66,0.0,0.97811,3e-05,2.03268]
[1779097034773,52.11,76941.76,0.0,0.97777,3e-05,2.05922]
[1779097040424,52.11,76938.79,0.0,0.97769,3e-05,2.06511]
[1779097045457,52.12,76940.37,0.0,0.97772,3e-05,2.06334]
[1779097046464,52.12,76948.49,0.0,0.97793,3e-05,2.04729]
[1779097047471,52.11,76953.41,0.0,0.97806,3e-05,2.03699]
[1779097052506,52.1,76951.63,0.0,0.97808,3e-05,2.0346]
[1779097057544,52.09,76948.4,0.0,0.97802,3e-05,2.03889]
[1779097059558,52.08,76940.84,0.0,0.97784,3e-05,2.0532]
[1779097060566,52.08,76937.27,0.0,0.97775,3e-05,2.05994]
[1779097065600,52.07,76937.55,0.0,0.97778,3e-05,2.05784]
[1779097070638,52.05,76935.05,0.0,0.97774,3e-05,2.0606]
[1779097073659,52.05,76940.07,0.0,0.97789,3e-05,2.04915]
[1779097078697,52.03,76939.32,0.0,0.9779,3e-05,2.04848]
[1779097085124,52.01,76939.4,0.0,0.97794,3e-05,2.04532]
[1779097088767,52.0,76944.48,0.0,0.97809,3e-05,2.03346]
[1779097095194,51.99,76945.97,0.0,0.97816,3e-05,2.02814]
[1779097105264,51.96,76944.88,0.0,0.97818,3e-05,2.02648]
[1779097110919,51.95,76939.66,0.0,0.97807,3e-05,2.03472]
[1779097115955,51.94,76938.55,0.0,0.97811,3e-05,2.03122]
[1779097120989,51.92,76938.94,0.0,0.97814,3e-05,2.02853]
[1779097125020,51.91,76945.79,0.0,0.97834,3e-05,2.01334]
[1779097127032,51.91,76948.6,0.0,0.97842,3e-05,2.00706]
[1779097132066,51.9,76949.84,0.0,0.97847,3e-05,2.00288]
[1779097138108,51.89,76950.94,0.0,0.97853,3e-05,1.99866]
[1779097143143,51.88,76950.36,0.0,0.97853,3e-05,1.99811]
[1779097148179,51.86,76949.46,0.0,0.97853,3e-05,1.99821]
[1779097155227,51.85,76947.46,0.0,0.97851,3e-05,1.99985]
[1779097160262,51.84,76945.8,0.0,0.97849,3e-05,2.00149]
[1779097165296,51.83,76940.38,0.0,0.97837,3e-05,2.01062]
[1779097170332,51.82,76938.92,0.0,0.97836,3e-05,2.01184]
[1779097175367,51.81,76938.18,0.0,0.9784,3e-05,2.00786]
[1779097179395,51.8,76930.61,0.0,0.97822,3e-05,2.02163]
[1779097184430,51.79,76930.93,0.0,0.97825,3e-05,2.01923]
[1779097189465,51.78,76931.45,0.0,0.97828,3e-05,2.01647]
[1779097194500,51.77,76927.72,0.0,0.97821,3e-05,2.02218]
[1779097197521,51.76,76936.6,0.0,0.97845,3e-05,2.00342]
[1779097198528,51.76,76940.83,0.0,0.97856,3e-05,1.99469]
[1779097204570,51.74,76940.46,0.0,0.97858,3e-05,1.9936]
[1779097209609,51.74,76939.61,0.0,0.97858,3e-05,1.99378]
[1779097216045,51.72,76937.94,0.0,0.97856,3e-05,1.99495]
[1779097221695,51.71,76938.29,0.0,0.97859,3e-05,1.99276]
[1779097226729,51.7,76938.16,0.0,0.9786,3e-05,1.99152]
[1779097231764,51.69,76933.14,0.0,0.97853,3e-05,1.99623]
[1779097236800,51.68,76930.67,0.0,0.97849,3e-05,1.99961]
[1779097241834,51.67,76930.81,0.0,0.97851,3e-05,1.99778]
[1779097246871,51.66,76931.53,0.0,0.97855,3e-05,1.99483]
[1779097251905,51.65,76931.62,0.0,0.97858,3e-05,1.99285]
[1779097256940,51.64,76928.76,0.0,0.97852,3e-05,1.99705]
[1779097258954,51.64,76922.66,0.0,0.97837,3e-05,2.00861]
[1779097263989,51.63,76926.23,0.0,0.97848,3e-05,1.9999]
[1779097270032,51.62,76926.97,0.0,0.97853,3e-05,1.99658]
[1779097275069,51.61,76928.21,0.0,0.97858,3e-05,1.9926]
[1779097280103,51.6,76925.24,0.0,0.97852,3e-05,1.99698]
[1779097285138,51.59,76927.42,0.0,0.9786,3e-05,1.99111]
[1779097290175,51.58,76925.09,0.0,0.97856,3e-05,1.99421]
[1779097296217,51.57,76925.58,0.0,0.97863,3e-05,1.98764]
[1779097301254,51.56,76927.75,0.0,0.97871,3e-05,1.98184]
[1779097306286,51.55,76929.79,0.0,0.97878,3e-05,1.97636]
[1779097309308,51.55,76935.46,0.0,0.97891,3e-05,1.96584]
[1779097312328,51.56,76937.91,0.0,0.97896,3e-05,1.96176]
[1779097317363,51.55,76937.67,0.0,0.97897,3e-05,1.96097]
[1779097322399,51.55,76935.13,0.0,0.97891,3e-05,1.96623]
[1779097326426,51.54,76927.85,0.0,0.97873,3e-05,1.97959]
[1779097331461,51.53,76929.19,0.0,0.97879,3e-05,1.97556]
[1779097336497,51.53,76930.32,0.0,0.97883,3e-05,1.97199]
[1779097341532,51.52,76930.84,0.0,0.97886,3e-05,1.96963]
[1779097346567,51.51,76931.12,0.0,0.97888,3e-05,1.96779]
[1779097351603,51.5,76932.24,0.0,0.97897,3e-05,1.96055]
[1779097356637,51.5,76927.69,0.0,0.97885,3e-05,1.96978]
[1779097361672,51.52,76923.27,0.0,0.9787,3e-05,1.981]
[1779097367121,51.54,76922.33,0.0,0.97864,3e-05,1.98577]
[1779097372752,51.55,76916.14,0.0,0.97845,3e-05,2.00052]
[1779097373756,51.55,76909.84,0.0,0.97829,3e-05,2.0136]
[1779097374764,51.56,76903.1,0.0,0.9781,3e-05,2.02762]
[1779097375770,51.56,76901.02,0.0,0.97804,3e-05,2.03224]
[1779097380807,51.58,76899.12,0.0,0.97795,3e-05,2.03967]
[1779097382821,51.59,76894.09,0.0,0.9778,3e-05,2.05107]
[1779097384835,51.6,76892.2,0.0,0.97773,3e-05,2.05645]
[1779097389870,51.62,76894.26,0.0,0.97775,3e-05,2.05485]
[1779097395912,51.64,76895.06,0.0,0.97773,3e-05,2.05654]
[1779097401954,51.67,76895.93,0.0,0.9777,3e-05,2.05924]
[1779097407401,51.69,76896.54,0.0,0.97766,3e-05,2.0624]
[1779097413032,51.72,76896.54,0.0,0.97764,3e-05,2.06254]
[1779097419076,51.74,76897.58,0.0,0.97762,3e-05,2.06439]
[1779097424110,51.76,76898.18,0.0,0.9776,3e-05,2.06563]
[1779097427541,51.77,76904.16,0.0,0.97775,3e-05,2.0545]
[1779097429144,51.77,76906.31,0.0,0.9778,3e-05,2.05085]
[1779097436193,51.79,76907.04,0.0,0.97778,3e-05,2.05192]
[1779097442235,51.8,76907.46,0.0,0.97777,3e-05,2.05322]
[1779097447680,51.81,76907.4,0.0,0.97774,3e-05,2.05511]
[1779097453312,51.81,76905.56,0.0,0.97769,3e-05,2.05942]
[1779097458347,51.82,76903.47,0.0,0.97762,3e-05,2.06466]
[1779097463382,51.82,76902.15,0.0,0.97758,3e-05,2.06755]
[1779097471437,51.8,76901.08,0.0,0.97764,3e-05,2.06252]
[1779097474459,51.8,76896.07,0.0,0.97751,3e-05,2.07226]
[1779097476473,51.8,76887.66,0.0,0.97728,3e-05,2.09017]
[1779097485536,51.82,76885.28,0.0,0.97717,3e-05,2.0979]
[1779097490571,51.83,76881.33,0.0,0.97705,3e-05,2.10762]
[1779097495606,51.84,76882.06,0.0,0.97705,3e-05,2.10768]
[1779097500641,51.85,76884.06,0.0,0.97708,3e-05,2.10513]
[1779097502654,51.85,76891.42,0.0,0.97727,3e-05,2.0906]
[1779097504669,51.86,76890.92,0.0,0.97725,3e-05,2.09231]
[1779097509703,51.87,76891.19,0.0,0.97723,3e-05,2.09341]
[1779097514739,51.88,76891.54,0.0,0.97722,3e-05,2.09433]
[1779097519774,51.87,76889.45,0.0,0.97719,3e-05,2.09716]
[1779097521788,51.87,76883.47,0.0,0.97702,3e-05,2.11013]
[1779097522796,51.87,76880.02,0.0,0.97692,3e-05,2.11757]
[1779097527830,51.88,76881.38,0.0,0.97694,3e-05,2.11614]
[1779097532867,51.89,76883.5,0.0,0.97702,3e-05,2.10923]
[1779097538317,51.9,76885.21,0.0,0.97704,3e-05,2.10737]
[1779097543942,51.91,76881.72,0.0,0.97693,3e-05,2.11595]
[1779097548977,51.92,76886.0,0.0,0.97703,3e-05,2.10839]
[1779097554012,51.93,76887.72,0.0,0.97706,3e-05,2.10615]
[1779097560059,51.95,76889.56,0.0,0.97706,3e-05,2.10583]
[1779097564085,51.96,76895.52,0.0,0.97721,3e-05,2.0946]
[1779097566103,51.95,76900.7,0.0,0.97735,3e-05,2.08377]
[1779097567110,51.95,76907.18,0.0,0.97753,3e-05,2.07007]
[1779097568528,51.95,76921.09,0.0,0.97791,3e-05,2.04103]
[1779097570131,51.94,76920.61,0.0,0.9779,3e-05,2.04159]
[1779097575166,51.93,76920.91,0.0,0.97793,3e-05,2.03899]
[1779097578597,51.92,76927.81,0.0,0.97813,3e-05,2.02358]
[1779097580207,51.92,76930.73,0.0,0.97822,3e-05,2.01737]
[1779097581215,51.91,76933.38,0.0,0.97829,3e-05,2.01137]
[1779097586257,51.9,76934.44,0.0,0.97834,3e-05,2.00754]
[1779097591286,51.89,76934.2,0.0,0.9784,3e-05,2.00252]
[1779097596321,51.88,76934.72,0.0,0.97843,3e-05,1.99982]
[1779097601356,51.87,76934.93,0.0,0.97846,3e-05,1.99775]
[1779097606391,51.86,76934.44,0.0,0.97847,3e-05,1.99709]
[1779097613440,51.85,76933.57,0.0,0.97847,3e-05,1.99653]
[1779097618883,51.83,76934.02,0.0,0.9785,3e-05,1.99402]
[1779097624517,51.82,76936.73,0.0,0.9786,3e-05,1.98673]
[1779097629552,51.81,76935.29,0.0,0.97858,3e-05,1.98803]
[1779097634588,51.8,76934.99,0.0,0.97859,3e-05,1.98707]
[1779097639626,51.79,76935.95,0.0,0.97864,3e-05,1.98363]
[1779097644657,51.78,76936.37,0.0,0.97867,3e-05,1.98128]
[1779097650700,51.77,76934.74,0.0,0.97865,3e-05,1.98271]
[1779097655739,51.76,76933.7,0.0,0.97868,3e-05,1.97956]
[1779097661780,51.75,76931.57,0.0,0.97865,3e-05,1.98206]
[1779097666815,51.74,76930.83,0.0,0.97865,3e-05,1.98211]
[1779097671852,51.73,76929.69,0.0,0.97863,3e-05,1.98297]
[1779097676885,51.72,76929.3,0.0,0.97864,3e-05,1.98237]
[1779097681920,51.72,76928.42,0.0,0.97864,3e-05,1.98275]
[1779097686955,51.71,76929.91,0.0,0.97869,3e-05,1.97846]
[1779097691990,51.7,76934.88,0.0,0.97883,3e-05,1.96737]
[1779097699452,51.69,76935.14,0.0,0.97887,3e-05,1.96488]
[1779097707099,51.67,76936.34,0.0,0.97892,3e-05,1.9608]
[1779097711128,51.67,76926.72,0.0,0.97873,3e-05,1.97501]
[1779097713141,51.66,76924.63,0.0,0.97868,3e-05,1.97859]
[1779097716162,51.66,76918.63,0.0,0.97854,3e-05,1.98966]
[1779097721197,51.66,76915.04,0.0,0.97844,3e-05,1.99683]
[1779097727240,51.66,76915.8,0.0,0.97847,3e-05,1.99502]
[1779097732275,51.65,76917.91,0.0,0.97854,3e-05,1.98931]
[1779097739733,51.66,76919.24,0.0,0.97855,3e-05,1.98887]
[1779097745366,51.68,76918.56,0.0,0.9785,3e-05,1.99254]
[1779097749802,51.69,76923.65,0.0,0.9786,3e-05,1.98471]
[1779097751410,51.69,76929.09,0.0,0.97875,3e-05,1.97336]
[1779097752416,51.69,76934.32,0.0,0.97888,3e-05,1.96278]
[1779097754430,51.68,76935.43,0.0,0.97892,3e-05,1.96011]
[1779097759872,51.67,76936.79,0.0,0.97897,3e-05,1.95624]
[1779097765507,51.67,76936.57,0.0,0.97898,3e-05,1.95526]
[1779097770543,51.66,76936.78,0.0,0.979,3e-05,1.95366]
[1779097776586,51.65,76935.81,0.0,0.97903,3e-05,1.95042]
[1779097780013,51.64,76925.84,0.0,0.97879,3e-05,1.96932]
[1779097781620,51.64,76922.13,0.0,0.9787,3e-05,1.97614]
[1779097786655,51.64,76921.02,0.0,0.97868,3e-05,1.97772]
[1779097791690,51.63,76920.26,0.0,0.97868,3e-05,1.97787]
[1779097793705,51.62,76913.39,0.0,0.97851,3e-05,1.99098]
[1779097794711,51.62,76910.65,0.0,0.97844,3e-05,1.99615]
[1779097799746,51.64,76910.38,0.0,0.9784,3e-05,1.999]
[1779097804781,51.65,76912.25,0.0,0.97842,3e-05,1.99754]
[1779097806796,51.65,76923.06,0.0,0.9787,3e-05,1.97621]
[1779097807801,51.66,76927.67,0.0,0.97881,3e-05,1.96759]
[1779097809816,51.66,76928.1,0.0,0.97881,3e-05,1.96775]
[1779097814851,51.67,76927.52,0.0,0.97878,3e-05,1.96991]
[1779097819885,51.66,76928.5,0.0,0.97882,3e-05,1.96676]
[1779097824922,51.65,76926.39,0.0,0.97878,3e-05,1.96973]
[1779097830965,51.64,76930.01,0.0,0.97889,3e-05,1.9612]
[1779097836000,51.64,76930.3,0.0,0.97895,3e-05,1.95576]
[1779097841040,51.63,76930.82,0.0,0.97898,3e-05,1.95363]
[1779097846074,51.62,76930.32,0.0,0.97898,3e-05,1.95354]
[1779097851110,51.62,76932.57,0.0,0.97905,3e-05,1.94807]
[1779097856145,51.61,76931.55,0.0,0.97904,3e-05,1.94903]
[1779097861183,51.6,76926.97,0.0,0.97894,3e-05,1.95697]
[1779097866214,51.6,76925.56,0.0,0.97891,3e-05,1.95863]
[1779097873263,51.59,76923.66,0.0,0.97889,3e-05,1.96079]
[1779097878302,51.58,76924.14,0.0,0.97891,3e-05,1.95874]
[1779097883338,51.57,76923.12,0.0,0.9789,3e-05,1.95965]
[1779097886358,51.57,76919.22,0.0,0.97881,3e-05,1.96665]
[1779097891393,51.56,76919.82,0.0,0.97888,3e-05,1.96056]
[1779097897435,51.55,76918.83,0.0,0.97887,3e-05,1.96115]
[1779097902470,51.54,76918.09,0.0,0.97887,3e-05,1.96148]
[1779097908512,51.53,76917.94,0.0,0.97888,3e-05,1.96021]
[1779097914554,51.53,76916.88,0.0,0.97887,3e-05,1.96118]
[1779097916572,51.52,76905.5,0.0,0.97858,3e-05,1.98329]
[1779097917578,51.53,76896.96,0.0,0.97835,3e-05,2.00137]
[1779097919592,51.53,76894.0,0.0,0.97827,3e-05,2.00778]
[1779097922615,51.54,76885.5,0.0,0.97802,3e-05,2.02675]
[1779097923620,51.55,76882.76,0.0,0.97794,3e-05,2.03273]
[1779097929662,51.56,76885.07,0.0,0.97797,3e-05,2.03058]
[1779097934697,51.58,76888.8,0.0,0.97804,3e-05,2.02514]
[1779097939733,51.59,76890.85,0.0,0.97807,3e-05,2.02315]
[1779097945778,51.61,76889.3,0.0,0.978,3e-05,2.02884]
[1779097951221,51.62,76879.82,0.0,0.97776,3e-05,2.04634]
[1779097952826,51.62,76877.43,0.0,0.97768,3e-05,2.052]
[1779097957863,51.64,76875.97,0.0,0.97762,3e-05,2.05685]
[1779097962896,51.65,76877.45,0.0,0.97764,3e-05,2.05568]
[1779097971959,51.64,76878.33,0.0,0.97767,3e-05,2.05333]
[1779097978001,51.63,76881.04,0.0,0.97776,3e-05,2.0462]
[1779097983039,51.62,76879.33,0.0,0.97774,3e-05,2.04772]
[1779097988075,51.61,76880.57,0.0,0.9778,3e-05,2.04323]
[1779097993111,51.6,76881.02,0.0,0.97783,3e-05,2.04037]
[1779097995129,51.59,76875.31,0.0,0.97769,3e-05,2.05122]
[1779097996132,51.59,76871.64,0.0,0.9776,3e-05,2.05831]
[1779098001167,51.58,76876.1,0.0,0.97775,3e-05,2.04714]
[1779098006204,51.56,76880.27,0.0,0.97788,3e-05,2.03669]
[1779098011237,51.55,76880.51,0.0,0.97795,3e-05,2.03042]
[1779098016275,51.54,76881.18,0.0,0.97799,3e-05,2.02719]
[1779098021307,51.53,76881.62,0.0,0.97803,3e-05,2.02444]
[1779098026342,51.52,76878.35,0.0,0.97797,3e-05,2.02923]
[1779098030370,51.53,76873.23,0.0,0.97781,3e-05,2.04119]
[1779098031377,51.53,76872.68,0.0,0.97779,3e-05,2.04268]
[1779098036412,51.52,76873.99,0.0,0.97785,3e-05,2.03801]
[1779098041865,51.5,76876.3,0.0,0.97794,3e-05,2.03098]
[1779098047489,51.49,76880.05,0.0,0.97807,3e-05,2.02147]
[1779098053531,51.47,76880.68,0.0,0.97811,3e-05,2.01798]
[1779098058566,51.46,76879.6,0.0,0.97811,3e-05,2.01834]
[1779098060580,51.46,76873.0,0.0,0.97794,3e-05,2.03096]
[1779098065615,51.45,76871.52,0.0,0.97793,3e-05,2.032]
[1779098070650,51.43,76874.5,0.0,0.97803,3e-05,2.02406]
[1779098077700,51.42,76873.7,0.0,0.97807,3e-05,2.02003]
[1779098082734,51.44,76870.07,0.0,0.97795,3e-05,2.02976]
[1779098089783,51.45,76869.81,0.0,0.97791,3e-05,2.03299]
[1779098094818,51.47,76868.07,0.0,0.97784,3e-05,2.03843]
[1779098102285,51.46,76869.09,0.0,0.97788,3e-05,2.0352]
[1779098107909,51.45,76869.0,0.0,0.9779,3e-05,2.03314]
[1779098115967,51.47,76867.19,0.0,0.97782,3e-05,2.03999]
[1779098121001,51.46,76871.97,0.0,0.97796,3e-05,2.0292]
[1779098127043,51.44,76873.58,0.0,0.97803,3e-05,2.02379]
[1779098132078,51.45,76875.61,0.0,0.9781,3e-05,2.01714]
[1779098137113,51.44,76877.21,0.0,0.97817,3e-05,2.01218]
[1779098143156,51.43,76878.36,0.0,0.97822,3e-05,2.00782]
[1779098148190,51.42,76884.14,0.0,0.9784,3e-05,1.99451]
[1779098153225,51.41,76881.74,0.0,0.97835,3e-05,1.99774]
[1779098158262,51.4,76882.75,0.0,0.9784,3e-05,1.99414]
[1779098163296,51.39,76883.18,0.0,0.97843,3e-05,1.99172]
[1779098168333,51.38,76882.57,0.0,0.97843,3e-05,1.9914]
[1779098174374,51.37,76882.72,0.0,0.97846,3e-05,1.98926]
[1779098179410,51.36,76891.9,0.0,0.97872,3e-05,1.96942]
[1779098180418,51.36,76896.96,0.0,0.97885,3e-05,1.9591]
[1779098185451,51.35,76897.22,0.0,0.97888,3e-05,1.95733]
[1779098190486,51.34,76896.54,0.0,0.97887,3e-05,1.95743]
[1779098198564,51.33,76897.08,0.0,0.97895,3e-05,1.95066]
[1779098205613,51.32,76896.41,0.0,0.97895,3e-05,1.95034]
[1779098210649,51.31,76895.28,0.0,0.97894,3e-05,1.95142]
[1779098215684,51.3,76892.04,0.0,0.97887,3e-05,1.9567]
[1779098220720,51.29,76890.85,0.0,0.97886,3e-05,1.95791]
[1779098225754,51.29,76889.8,0.0,0.97884,3e-05,1.95887]
[1779098231797,51.28,76889.38,0.0,0.97885,3e-05,1.95836]
[1779098235825,51.27,76883.97,0.0,0.97872,3e-05,1.96824]
[1779098238847,51.27,76882.59,0.0,0.9787,3e-05,1.97028]
[1779098243881,51.26,76878.39,0.0,0.9786,3e-05,1.97747]
[1779098244890,51.26,76877.29,0.0,0.97858,3e-05,1.97915]
[1779098249927,51.27,76878.9,0.0,0.9786,3e-05,1.97765]
[1779098254963,51.28,76880.22,0.0,0.97864,3e-05,1.9737]
[1779098263414,51.31,76881.61,0.0,0.97863,3e-05,1.97486]
[1779098269061,51.33,76881.87,0.0,0.9786,3e-05,1.97725]
[1779098274097,51.34,76882.16,0.0,0.97857,3e-05,1.97907]
[1779098281146,51.33,76883.02,0.0,0.97861,3e-05,1.97612]
[1779098286181,51.33,76883.5,0.0,0.97864,3e-05,1.97373]
[1779098291216,51.32,76883.47,0.0,0.97866,3e-05,1.97235]
[1779098293629,51.31,76888.54,0.0,0.9788,3e-05,1.96169]
[1779098299272,51.3,76888.72,0.0,0.97882,3e-05,1.95973]
[1779098305313,51.29,76888.13,0.0,0.97883,3e-05,1.95935]
[1779098310350,51.28,76887.71,0.0,0.97883,3e-05,1.95889]
[1779098315384,51.28,76887.4,0.0,0.97888,3e-05,1.95451]
[1779098322433,51.27,76886.98,0.0,0.97889,3e-05,1.95364]
[1779098327469,51.26,76887.75,0.0,0.97893,3e-05,1.95093]
[1779098332504,51.25,76887.09,0.0,0.97892,3e-05,1.95107]
[1779098338546,51.24,76886.19,0.0,0.97892,3e-05,1.95146]
[1779098343581,51.23,76885.88,0.0,0.97893,3e-05,1.95093]
[1779098348616,51.23,76882.26,0.0,0.97885,3e-05,1.95697]
[1779098354659,51.22,76884.24,0.0,0.97892,3e-05,1.95165]
[1779098360700,51.21,76883.66,0.0,0.97892,3e-05,1.95142]
[1779098365735,51.2,76884.17,0.0,0.97895,3e-05,1.94928]
[1779098370770,51.19,76884.29,0.0,0.97896,3e-05,1.94793]
[1779098375812,51.19,76884.28,0.0,0.97901,3e-05,1.94313]
[1779098380846,51.18,76884.35,0.0,0.97903,3e-05,1.94193]
[1779098385881,51.19,76884.44,0.0,0.97902,3e-05,1.94297]
[1779098390916,51.21,76884.69,0.0,0.97899,3e-05,1.94518]
[1779098395951,51.2,76884.94,0.0,0.979,3e-05,1.94436]
[1779098400986,51.2,76884.73,0.0,0.979,3e-05,1.94445]
[1779098403001,51.2,76889.79,0.0,0.97913,3e-05,1.93403]
[1779098404405,51.2,76901.33,0.0,0.97943,3e-05,1.91104]
[1779098410050,51.19,76893.95,0.0,0.97925,3e-05,1.92466]
[1779098411057,51.19,76888.04,0.0,0.97911,3e-05,1.93612]
[1779098412064,51.19,76886.61,0.0,0.97906,3e-05,1.9393]
[1779098417098,51.2,76890.55,0.0,0.97916,3e-05,1.93205]
[1779098422133,51.19,76893.52,0.0,0.97924,3e-05,1.92554]
[1779098427169,51.18,76890.8,0.0,0.97919,3e-05,1.92991]
[1779098433210,51.18,76888.39,0.0,0.97917,3e-05,1.92995]
[1779098437239,51.17,76881.52,0.0,0.97901,3e-05,1.94288]
[1779098440261,51.18,76877.38,0.0,0.97889,3e-05,1.95206]
[1779098445294,51.2,76878.41,0.0,0.97888,3e-05,1.95285]
[1779098451336,51.22,76879.34,0.0,0.97886,3e-05,1.95438]
[1779098456371,51.24,76880.44,0.0,0.97885,3e-05,1.955]
[1779098461405,51.26,76881.11,0.0,0.97883,3e-05,1.95645]
[1779098466441,51.27,76881.9,0.0,0.97882,3e-05,1.95762]
[1779098474897,51.27,76882.4,0.0,0.97884,3e-05,1.95569]
[1779098479533,51.26,76887.62,0.0,0.97899,3e-05,1.94432]
[1779098481547,51.26,76889.96,0.0,0.97906,3e-05,1.93933]
[1779098486586,51.25,76891.58,0.0,0.97911,3e-05,1.93525]
[1779098488597,51.26,76885.4,0.0,0.97895,3e-05,1.94785]
[1779098493630,51.27,76883.61,0.0,0.9789,3e-05,1.95042]
[1779098498665,51.27,76884.21,0.0,0.97893,3e-05,1.94824]
[1779098504707,51.27,76884.86,0.0,0.97893,3e-05,1.94804]
[1779098509742,51.27,76884.6,0.0,0.97894,3e-05,1.94759]
[1779098514777,51.28,76883.91,0.0,0.9789,3e-05,1.95026]
[1779098519812,51.29,76884.51,0.0,0.97888,3e-05,1.95184]
[1779098524847,51.31,76885.83,0.0,0.97888,3e-05,1.952]
[1779098529883,51.33,76887.0,0.0,0.97888,3e-05,1.95247]
[1779098535323,51.35,76886.14,0.0,0.97881,3e-05,1.95748]
[1779098538945,51.36,76881.11,0.0,0.97866,3e-05,1.9691]
[1779098543981,51.38,76881.24,0.0,0.97863,3e-05,1.97146]
[1779098549016,51.4,76877.45,0.0,0.9785,3e-05,1.98157]
[1779098553045,51.41,76870.06,0.0,0.97832,3e-05,1.99459]
[1779098554060,51.41,76868.18,0.0,0.97827,3e-05,1.99885]
[1779098559086,51.43,76866.34,0.0,0.97819,3e-05,2.00487]
[1779098564122,51.44,76868.82,0.0,0.97822,3e-05,2.00214]
[1779098569156,51.45,76873.56,0.0,0.97832,3e-05,1.99484]
[1779098575603,51.48,76874.69,0.0,0.97831,3e-05,1.99575]
[1779098579227,51.49,76879.97,0.0,0.97842,3e-05,1.98699]
[1779098584262,51.5,76881.81,0.0,0.97844,3e-05,1.98561]
[1779098589296,51.52,76881.47,0.0,0.9784,3e-05,1.98857]
[1779098595742,51.53,76882.0,0.0,0.97838,3e-05,1.9902]
[1779098601380,51.55,76881.38,0.0,0.97833,3e-05,1.99409]
[1779098606414,51.56,76881.83,0.0,0.97832,3e-05,1.99535]
[1779098611449,51.58,76880.08,0.0,0.97828,3e-05,1.99716]
[1779098618499,51.6,76881.13,0.0,0.97827,3e-05,1.99798]
[1779098624541,51.61,76881.28,0.0,0.97824,3e-05,2.00015]
[1779098627562,51.62,76875.22,0.0,0.97807,3e-05,2.01354]
[1779098632597,51.63,76874.11,0.0,0.97802,3e-05,2.01768]
[1779098640653,51.65,76873.02,0.0,0.97795,3e-05,2.02287]
[1779098646695,51.67,76871.45,0.0,0.97788,3e-05,2.02827]
[1779098653744,51.68,76870.27,0.0,0.97781,3e-05,2.03323]
[1779098658779,51.69,76869.37,0.0,0.97777,3e-05,2.03687]
[1779098663814,51.7,76869.23,0.0,0.97774,3e-05,2.03896]
[1779098669857,51.72,76868.79,0.0,0.9777,3e-05,2.042]
[1779098671872,51.72,76861.33,0.0,0.97753,3e-05,2.05405]
[1779098672878,51.73,76853.6,0.0,0.97732,3e-05,2.07023]
[1779098673885,51.73,76851.26,0.0,0.97725,3e-05,2.07537]
[1779098676906,51.73,76845.49,0.0,0.97708,3e-05,2.08819]
[1779098678920,51.74,76835.56,0.0,0.9768,3e-05,2.1094]
[1779098679927,51.74,76830.24,0.0,0.97665,3e-05,2.12076]
[1779098684962,51.75,76814.32,0.0,0.97618,3e-05,2.15624]
[1779098685971,51.75,76813.45,0.0,0.97615,3e-05,2.15864]
[1779098691005,51.77,76811.61,0.0,0.97606,3e-05,2.16531]
[1779098696040,51.79,76811.91,0.0,0.97603,3e-05,2.16732]
[1779098697047,51.79,76817.54,0.0,0.97619,3e-05,2.15591]
[1779098699061,51.8,76819.91,0.0,0.97624,3e-05,2.152]
[1779098703089,51.8,76810.65,0.0,0.97596,3e-05,2.1727]
[1779098706520,51.79,76797.01,0.0,0.9756,3e-05,2.19995]
[1779098707155,51.79,76797.01,0.0,0.97561,3e-05,2.19898]
[1779098708146,51.79,76774.65,0.0,0.97496,3e-05,2.24744]
[1779098709149,51.78,76762.87,0.0,0.97462,3e-05,2.27291]
[1779098710155,51.76,76755.36,0.0,0.97445,3e-05,2.28532]
[1779098711165,51.73,76755.69,0.0,0.97452,3e-05,2.28023]
[1779098713178,51.68,76749.04,0.0,0.97443,3e-05,2.28643]
[1779098715192,51.63,76745.88,0.0,0.97445,3e-05,2.28471]
[1779098719221,51.53,76738.23,0.0,0.97445,3e-05,2.28492]
[1779098720227,51.5,76735.73,0.0,0.97443,3e-05,2.28614]
[1779098724259,51.58,76747.74,0.0,0.97461,3e-05,2.27311]
[1779098725265,51.56,76750.1,0.0,0.97473,3e-05,2.26367]
[1779098728285,51.55,76761.33,0.0,0.97508,3e-05,2.23778]
[1779098729292,51.55,76759.92,0.0,0.97505,3e-05,2.2405]
[1779098734327,51.54,76760.91,0.0,0.97514,3e-05,2.23244]
[1779098736733,51.53,76767.6,0.0,0.97535,3e-05,2.21683]
[1779098741376,51.52,76768.04,0.0,0.97538,3e-05,2.21461]
[1779098743390,51.52,76779.05,0.0,0.97571,3e-05,2.1902]
[1779098744397,51.52,76783.43,0.0,0.97584,3e-05,2.18051]
[1779098746809,51.51,76783.0,0.0,0.97584,3e-05,2.1807]
[1779098752454,51.5,76786.51,0.0,0.97595,3e-05,2.17174]
[1779098755475,51.5,76797.54,0.0,0.97628,3e-05,2.14758]
[1779098756879,51.5,76802.84,0.0,0.97643,3e-05,2.13617]
[1779098762527,51.49,76803.23,0.0,0.97645,3e-05,2.13435]
[1779098766951,51.49,76816.56,0.0,0.97683,3e-05,2.10572]
[1779098767570,51.49,76816.56,0.0,0.97683,3e-05,2.10561]
[1779098771588,51.49,76816.7,0.0,0.97684,3e-05,2.10496]
[1779098773603,51.49,76823.47,0.0,0.97703,3e-05,2.09066]
[1779098774609,51.49,76824.82,0.0,0.97707,3e-05,2.08778]
[1779098779644,51.47,76818.71,0.0,0.97693,3e-05,2.09859]
[1779098781660,51.47,76817.25,0.0,0.97689,3e-05,2.10143]
[1779098784680,51.48,76812.09,0.0,0.97673,3e-05,2.11306]
[1779098789715,51.49,76812.76,0.0,0.97674,3e-05,2.11295]
[1779098793744,51.49,76808.0,0.0,0.97663,3e-05,2.12003]
[1779098794751,51.49,76801.38,0.0,0.97644,3e-05,2.13424]
[1779098795758,51.49,76797.85,0.0,0.97634,3e-05,2.14194]
[1779098797772,51.5,76794.37,0.0,0.97623,3e-05,2.15011]
[1779098802807,51.51,76792.92,0.0,0.97617,3e-05,2.15452]
[1779098807842,51.51,76793.61,0.0,0.97618,3e-05,2.15395]
[1779098812877,51.52,76792.21,0.0,0.97613,3e-05,2.15788]
[1779098817912,51.52,76791.73,0.0,0.9761,3e-05,2.1598]
[1779098822947,51.53,76788.63,0.0,0.976,3e-05,2.16733]
[1779098824961,51.53,76789.17,0.0,0.97601,3e-05,2.16652]
[1779098828990,51.54,76783.57,0.0,0.97584,3e-05,2.17918]
[1779098829996,51.54,76777.76,0.0,0.97567,3e-05,2.19222]
[1779098831002,51.54,76777.83,0.0,0.97567,3e-05,2.19259]
[1779098836038,51.56,76779.55,0.0,0.97568,3e-05,2.19145]
[1779098841074,51.57,76778.98,0.0,0.97563,3e-05,2.19527]
[1779098844095,51.58,76770.22,0.0,0.97536,3e-05,2.21576]
[1779098850142,51.6,76770.54,0.0,0.97533,3e-05,2.21796]
[1779098855175,51.62,76769.11,0.0,0.9753,3e-05,2.21944]
[1779098860212,51.63,76768.65,0.0,0.97525,3e-05,2.22281]
[1779098865246,51.65,76772.0,0.0,0.97532,3e-05,2.21791]
[1779098870285,51.66,76773.4,0.0,0.97532,3e-05,2.21739]
[1779098874310,51.67,76779.77,0.0,0.97548,3e-05,2.20581]
[1779098875317,51.68,76770.49,0.0,0.9752,3e-05,2.2265]
[1779098876324,51.68,76764.57,0.0,0.97502,3e-05,2.23995]
[1779098877727,51.69,76754.08,0.0,0.9747,3e-05,2.26397]
[1779098881359,51.7,76755.09,0.0,0.97471,3e-05,2.26315]
[1779098884387,51.7,76767.09,0.0,0.97504,3e-05,2.23824]
[1779098885411,51.71,76781.66,0.0,0.97546,3e-05,2.20709]
[1779098886417,51.71,76786.49,0.0,0.9756,3e-05,2.19722]
[1779098891457,51.73,76787.13,0.0,0.97558,3e-05,2.19868]
[1779098896487,51.74,76787.05,0.0,0.97554,3e-05,2.20165]
[1779098901522,51.76,76786.14,0.0,0.97548,3e-05,2.20637]
[1779098906557,51.78,76788.29,0.0,0.9755,3e-05,2.20445]
[1779098907938,51.79,76798.38,0.0,0.97578,3e-05,2.18389]
[1779098913606,51.8,76797.21,0.0,0.97575,3e-05,2.18526]
[1779098915620,51.81,76801.9,0.0,0.97586,3e-05,2.177]
[1779098918644,51.83,76806.74,0.0,0.97597,3e-05,2.16853]
[1779098923677,51.84,76807.1,0.0,0.97594,3e-05,2.17081]
[1779098928712,51.85,76807.07,0.0,0.97593,3e-05,2.17164]
[1779098933747,51.85,76809.55,0.0,0.97599,3e-05,2.16714]
[1779098936768,51.86,76801.65,0.0,0.97576,3e-05,2.18445]
[1779098938147,51.86,76782.59,0.0,0.97521,3e-05,2.22563]
[1779098938782,51.86,76782.76,0.0,0.97521,3e-05,2.22534]
[1779098941803,51.86,76780.45,0.0,0.97514,3e-05,2.23052]
[1779098946838,51.86,76788.39,0.0,0.97536,3e-05,2.21406]
[1779098949859,51.87,76790.55,0.0,0.97542,3e-05,2.20964]
[1779098954895,51.87,76792.15,0.0,0.97546,3e-05,2.20664]
[1779098955901,51.87,76787.12,0.0,0.97532,3e-05,2.21759]
[1779098958287,51.87,76785.86,0.0,0.97528,3e-05,2.22045]
[1779098962950,51.87,76793.03,0.0,0.97548,3e-05,2.20531]
[1779098968359,51.87,76789.31,0.0,0.97537,3e-05,2.21375]
[1779098974027,51.88,76787.99,0.0,0.97537,3e-05,2.21299]
[1779098979062,51.88,76790.26,0.0,0.97543,3e-05,2.2085]
[1779098984097,51.88,76791.59,0.0,0.97546,3e-05,2.20609]
[1779098989132,51.89,76787.23,0.0,0.97533,3e-05,2.21594]
[1779098990139,51.89,76781.89,0.0,0.97517,3e-05,2.22758]
[1779098991146,51.89,76781.71,0.0,0.97516,3e-05,2.22803]
[1779098996181,51.89,76785.78,0.0,0.97528,3e-05,2.21951]
[1779099001216,51.89,76788.6,0.0,0.97536,3e-05,2.21378]
[1779099006251,51.89,76788.3,0.0,0.97534,3e-05,2.21481]
[1779099011287,51.89,76782.81,0.0,0.97518,3e-05,2.22707]
[1779099013308,51.9,76784.25,0.0,0.97522,3e-05,2.22405]
[1779099015317,51.9,76790.74,0.0,0.9754,3e-05,2.21016]
[1779099020378,51.9,76792.49,0.0,0.97545,3e-05,2.20682]
[1779099025389,51.9,76792.42,0.0,0.97544,3e-05,2.20745]
[1779099030424,51.9,76793.08,0.0,0.97545,3e-05,2.20651]
[1779099033446,51.91,76788.42,0.0,0.97536,3e-05,2.21279]
[1779099037470,51.91,76783.38,0.0,0.97521,3e-05,2.22404]
[1779099042508,51.91,76781.51,0.0,0.97515,3e-05,2.22845]
[1779099047544,51.91,76784.39,0.0,0.97523,3e-05,2.22254]
[1779099053585,51.92,76780.23,0.0,0.97508,3e-05,2.23328]
[1779099058989,51.93,76783.22,0.0,0.97516,3e-05,2.22757]
[1779099064664,51.93,76781.79,0.0,0.97511,3e-05,2.2309]
[1779099069700,51.94,76782.55,0.0,0.97512,3e-05,2.23086]
[1779099074732,51.95,76785.83,0.0,0.97519,3e-05,2.22533]
[1779099079767,51.96,76782.88,0.0,0.97508,3e-05,2.23329]
[1779099084802,51.96,76787.16,0.0,0.9752,3e-05,2.22425]
[1779099089838,51.96,76787.92,0.0,0.97522,3e-05,2.22284]
[1779099096887,51.96,76787.94,0.0,0.97526,3e-05,2.21907]
[1779099099271,51.96,76793.08,0.0,0.97541,3e-05,2.20809]
[1779099100915,51.97,76793.84,0.0,0.97543,3e-05,2.20658]
[1779099105950,51.97,76794.64,0.0,0.97545,3e-05,2.20523]
[1779099109340,51.97,76786.05,0.0,0.9752,3e-05,2.224]
[1779099110985,51.97,76785.71,0.0,0.97519,3e-05,2.22484]
[1779099116022,51.97,76785.9,0.0,0.97519,3e-05,2.22468]
[1779099121057,51.97,76786.28,0.0,0.9752,3e-05,2.2241]
[1779099126092,51.97,76784.71,0.0,0.97515,3e-05,2.22774]
[1779099131129,51.98,76785.71,0.0,0.97515,3e-05,2.22714]
[1779099136163,52.0,76786.99,0.0,0.97516,3e-05,2.22683]
[1779099139553,52.01,76775.76,0.0,0.97481,3e-05,2.25273]
[1779099140194,52.01,76775.53,0.0,0.9748,3e-05,2.2537]
[1779099145229,52.02,76774.53,0.0,0.97474,3e-05,2.25812]
[1779099150264,52.04,76772.07,0.0,0.97463,3e-05,2.26573]
[1779099155299,52.05,76771.69,0.0,0.97464,3e-05,2.26466]
[1779099160334,52.07,76769.9,0.0,0.97455,3e-05,2.2708]
[1779099162348,52.07,76745.13,0.0,0.97379,3e-05,2.32688]
[1779099163355,52.07,76735.57,0.0,0.9735,3e-05,2.34832]
[1779099164362,52.07,76735.97,0.0,0.97351,3e-05,2.34773]
[1779099169397,52.08,76732.49,0.0,0.97338,3e-05,2.3571]
[1779099174432,52.09,76733.39,0.0,0.97339,3e-05,2.35654]
[1779099179467,52.1,76736.39,0.0,0.97346,3e-05,2.35126]
[1779099184502,52.11,76738.43,0.0,0.9735,3e-05,2.34814]
[1779099189538,52.12,76737.69,0.0,0.97346,3e-05,2.3513]
[1779099193565,52.13,76731.54,0.0,0.97325,3e-05,2.36661]
[1779099196586,52.13,76726.31,0.0,0.97308,3e-05,2.37897]
[1779099201621,52.14,76724.05,0.0,0.97299,3e-05,2.38538]
[1779099206656,52.15,76729.19,0.0,0.97314,3e-05,2.37498]
[1779099210053,52.15,76729.12,0.0,0.97312,3e-05,2.37596]
[1779099215720,52.18,76728.89,0.0,0.9731,3e-05,2.37648]
[1779099220754,52.24,76725.97,0.0,0.97286,3e-05,2.39441]
[1779099223775,52.29,76731.43,0.0,0.97292,3e-05,2.39003]
[1779099228810,52.34,76731.38,0.0,0.9728,3e-05,2.39864]
[1779099234853,52.35,76732.2,0.0,0.97281,3e-05,2.39833]
[1779099240265,52.36,76735.88,0.0,0.9729,3e-05,2.39153]
[1779099245929,52.37,76738.37,0.0,0.97296,3e-05,2.38718]
[1779099250964,52.38,76740.68,0.0,0.97302,3e-05,2.38325]
[1779099252978,52.38,76734.26,0.0,0.97281,3e-05,2.3983]
[1779099254993,52.38,76726.61,0.0,0.97256,3e-05,2.41618]
[1779099255999,52.38,76720.82,0.0,0.97238,3e-05,2.42963]
[1779099261035,52.39,76719.26,0.0,0.97231,3e-05,2.43411]
[1779099266073,52.39,76717.14,0.0,0.97223,3e-05,2.43991]
[1779099271108,52.4,76716.04,0.0,0.97223,3e-05,2.43901]
[1779099276143,52.4,76715.63,0.0,0.97221,3e-05,2.44082]
[1779099281178,52.41,76718.76,0.0,0.9723,3e-05,2.43447]
[1779099286213,52.42,76721.62,0.0,0.97238,3e-05,2.42877]
[1779099290619,52.42,76727.64,0.0,0.97255,3e-05,2.41586]
[1779099294270,52.42,76733.09,0.0,0.97272,3e-05,2.40419]
[1779099299305,52.43,76732.63,0.0,0.97269,3e-05,2.40625]
[1779099303333,52.44,76729.7,0.0,0.97258,3e-05,2.41367]
[1779099304340,52.45,76724.46,0.0,0.9724,3e-05,2.42742]
[1779099305347,52.45,76719.18,0.0,0.97221,3e-05,2.44108]
[1779099310760,52.49,76710.21,0.0,0.97183,3e-05,2.46827]
[1779099316425,52.5,76709.1,0.0,0.97179,3e-05,2.47133]
[1779099321461,52.5,76706.39,0.0,0.97169,3e-05,2.47806]
[1779099326495,52.5,76708.15,0.0,0.97175,3e-05,2.4744]
[1779099331531,52.5,76709.01,0.0,0.97181,3e-05,2.46851]
[1779099336570,52.51,76709.87,0.0,0.97183,3e-05,2.46702]
[1779099341601,52.51,76707.98,0.0,0.97177,3e-05,2.47198]
[1779099346635,52.51,76706.53,0.0,0.97171,3e-05,2.47566]
[1779099351670,52.51,76706.73,0.0,0.97172,3e-05,2.4756]
[1779099356705,52.52,76707.79,0.0,0.97174,3e-05,2.47356]
[1779099361745,52.52,76708.25,0.0,0.97175,3e-05,2.47291]
[1779099366777,52.52,76708.34,0.0,0.97175,3e-05,2.47311]
[1779099371810,52.52,76708.42,0.0,0.97175,3e-05,2.47334]
[1779099376846,52.53,76709.18,0.0,0.97177,3e-05,2.47198]
[1779099382886,52.53,76708.7,0.0,0.97174,3e-05,2.47358]
[1779099387921,52.53,76708.78,0.0,0.97174,3e-05,2.4738]
[1779099392960,52.53,76708.88,0.0,0.97179,3e-05,2.46961]
[1779099397993,52.54,76709.42,0.0,0.9718,3e-05,2.46878]
[1779099403028,52.54,76710.4,0.0,0.97182,3e-05,2.46697]
[1779099408063,52.54,76710.36,0.0,0.97181,3e-05,2.46751]
[1779099413098,52.55,76709.45,0.0,0.97178,3e-05,2.47013]
[1779099418134,52.55,76706.22,0.0,0.97167,3e-05,2.47806]
[1779099423178,52.55,76705.96,0.0,0.97165,3e-05,2.47913]
[1779099428206,52.55,76710.57,0.0,0.9718,3e-05,2.46889]
[1779099431604,52.56,76723.83,0.0,0.9722,3e-05,2.43986]
[1779099436263,52.57,76713.29,0.0,0.97185,3e-05,2.46484]
[1779099441676,52.57,76713.11,0.0,0.97184,3e-05,2.46582]
[1779099447339,52.57,76711.3,0.0,0.97177,3e-05,2.47058]
[1779099455396,52.58,76710.18,0.0,0.97177,3e-05,2.46971]
[1779099460431,52.58,76706.71,0.0,0.97165,3e-05,2.47832]
[1779099465466,52.59,76706.4,0.0,0.97163,3e-05,2.47969]
[1779099470502,52.59,76702.87,0.0,0.97151,3e-05,2.48839]
[1779099475541,52.59,76700.18,0.0,0.97142,3e-05,2.495]
[1779099476544,52.59,76690.39,0.0,0.9711,3e-05,2.51804]
[1779099477550,52.59,76686.93,0.0,0.97098,3e-05,2.52621]
[1779099478556,52.6,76679.99,0.0,0.97074,3e-05,2.54317]
[1779099479569,52.6,76680.18,0.0,0.97075,3e-05,2.54271]
[1779099484602,52.6,76687.19,0.0,0.97098,3e-05,2.52612]
[1779099485607,52.6,76689.42,0.0,0.97106,3e-05,2.52089]
[1779099489634,52.6,76696.11,0.0,0.97128,3e-05,2.50529]
[1779099494671,52.6,76696.93,0.0,0.9713,3e-05,2.50351]
[1779099499712,52.6,76701.45,0.0,0.97145,3e-05,2.49311]
[1779099502728,52.6,76706.54,0.0,0.97161,3e-05,2.48141]
[1779099507763,52.6,76706.95,0.0,0.97162,3e-05,2.48073]
[1779099512798,52.64,76707.58,0.0,0.9716,3e-05,2.48136]
[1779099517833,52.64,76707.72,0.0,0.9716,3e-05,2.48128]
[1779099520856,52.64,76716.6,0.0,0.97188,3e-05,2.46089]
[1779099521863,52.65,76717.31,0.0,0.97189,3e-05,2.46006]
[1779099527905,52.65,76715.78,0.0,0.97184,3e-05,2.46406]
[1779099529920,52.65,76708.87,0.0,0.97161,3e-05,2.4802]
[1779099530926,52.65,76703.47,0.0,0.97144,3e-05,2.4928]
[1779099531933,52.65,76703.47,0.0,0.97144,3e-05,2.49283]
[1779099537975,52.65,76704.97,0.0,0.97148,3e-05,2.48952]
[1779099543010,52.66,76705.28,0.0,0.97148,3e-05,2.49009]
[1779099548045,52.66,76707.61,0.0,0.97154,3e-05,2.48539]
[1779099553082,52.66,76708.5,0.0,0.97157,3e-05,2.4835]
[1779099562521,52.67,76708.56,0.0,0.97157,3e-05,2.48367]
[1779099569195,52.67,76708.48,0.0,0.97156,3e-05,2.48408]
[1779099574229,52.67,76709.04,0.0,0.97162,3e-05,2.47858]
[1779099579264,52.67,76710.06,0.0,0.97165,3e-05,2.47643]
[1779099584299,52.81,76709.87,0.0,0.97131,3e-05,2.50115]
[1779099590341,52.97,76708.28,0.0,0.97088,3e-05,2.53208]
[1779099595377,53.12,76707.25,0.0,0.97051,3e-05,2.55876]
[1779099600411,53.13,76708.21,0.0,0.97051,3e-05,2.55879]
[1779099605446,53.14,76709.58,0.0,0.97053,3e-05,2.55783]
[1779099610482,53.16,76715.96,0.0,0.97071,3e-05,2.54517]
[1779099611495,53.21,76709.77,0.0,0.97038,3e-05,2.5683]
[1779099612871,53.21,76704.32,0.0,0.97019,3e-05,2.58194]
[1779099615522,53.22,76702.34,0.0,0.97011,3e-05,2.58745]
[1779099620558,53.24,76701.17,0.0,0.97002,3e-05,2.59394]
[1779099625593,53.26,76702.05,0.0,0.97,3e-05,2.59552]
[1779099630630,53.28,76704.19,0.0,0.97002,3e-05,2.5941]
[1779099635664,53.3,76709.29,0.0,0.97021,3e-05,2.57988]
[1779099640701,53.31,76710.96,0.0,0.97023,3e-05,2.57855]
[1779099646744,53.46,76714.77,0.0,0.97001,3e-05,2.59441]
[1779099651780,53.59,76715.3,0.0,0.96971,3e-05,2.61597]
[1779099656815,53.65,76716.09,0.0,0.9696,3e-05,2.62401]
[1779099661852,53.66,76718.95,0.0,0.96967,3e-05,2.61882]
[1779099666885,53.68,76719.57,0.0,0.96965,3e-05,2.61997]
[1779099671920,53.68,76717.52,0.0,0.96957,3e-05,2.62604]
[1779099676957,53.7,76704.71,0.0,0.96911,3e-05,2.6584]
[1779099677988,53.7,76702.85,0.0,0.96904,3e-05,2.66345]
[1779099680985,53.71,76698.25,0.0,0.96885,3e-05,2.67623]
[1779099687028,53.73,76697.9,0.0,0.96879,3e-05,2.68048]
[1779099692067,53.75,76696.25,0.0,0.96874,3e-05,2.68328]
[1779099697100,53.76,76698.88,0.0,0.96881,3e-05,2.67817]
[1779099699114,53.76,76703.94,0.0,0.96897,3e-05,2.66685]
[1779099704151,53.77,76704.12,0.0,0.96896,3e-05,2.66758]
[1779099709184,53.77,76701.88,0.0,0.96887,3e-05,2.67407]
[1779099710191,53.78,76696.53,0.0,0.96868,3e-05,2.68748]
[1779099712205,53.78,76690.07,0.0,0.96845,3e-05,2.70378]
[1779099714219,53.79,76681.99,0.0,0.96815,3e-05,2.72439]
[1779099715228,53.79,76676.23,0.0,0.96794,4e-05,2.7389]
[1779099716233,53.79,76676.7,0.0,0.96795,4e-05,2.73822]
[1779099721268,53.81,76675.35,0.0,0.96787,4e-05,2.74386]
[1779099726309,53.82,76673.7,0.0,0.96778,4e-05,2.75018]
[1779099730337,53.83,76666.35,0.0,0.9675,4e-05,2.76996]
[1779099735371,53.84,76667.65,0.0,0.96751,4e-05,2.76888]
[1779099740407,53.86,76666.1,0.0,0.96743,4e-05,2.77481]
[1779099743802,53.86,76660.95,0.0,0.96722,4e-05,2.78912]
[1779099749470,53.88,76663.91,0.0,0.9673,4e-05,2.7838]
[1779099753872,53.89,76668.74,0.0,0.96749,4e-05,2.76934]
[1779099758533,53.9,76661.92,0.0,0.96723,4e-05,2.78777]
[1779099763941,53.91,76663.75,0.0,0.96726,4e-05,2.7856]
[1779099769610,53.92,76669.85,0.0,0.96745,4e-05,2.77256]
[1779099771624,53.93,76676.74,0.0,0.96768,4e-05,2.75651]
[1779099778674,53.94,76679.27,0.0,0.96772,4e-05,2.7534]
[1779099784082,53.96,76679.95,0.0,0.96771,4e-05,2.75434]
[1779099789750,53.97,76680.73,0.0,0.96771,4e-05,2.7546]
[1779099792771,53.98,76686.83,0.0,0.9679,3e-05,2.74107]
[1779099794151,53.98,76694.81,0.0,0.96817,3e-05,2.72228]
[1779099794788,53.98,76694.81,0.0,0.96817,3e-05,2.72242]
[1779099799821,53.99,76698.11,0.0,0.96828,3e-05,2.71518]
[1779099804855,53.99,76701.97,0.0,0.9684,3e-05,2.70663]
[1779099809891,54.0,76703.32,0.0,0.96843,3e-05,2.70417]
[1779099814925,54.0,76704.3,0.0,0.96851,3e-05,2.69805]
[1779099818953,54.01,76710.7,0.0,0.96871,3e-05,2.68356]
[1779099820968,54.01,76719.56,0.0,0.96901,3e-05,2.66261]
[1779099822981,54.01,76722.75,0.0,0.96911,3e-05,2.65548]
[1779099828021,54.02,76725.15,0.0,0.96918,3e-05,2.65096]
[1779099830033,54.02,76731.51,0.0,0.9694,3e-05,2.63579]
[1779099831039,54.02,76734.52,0.0,0.9695,3e-05,2.62837]
[1779099834061,54.01,76741.32,0.0,0.96974,3e-05,2.61148]
[1779099839097,54.0,76749.31,0.0,0.97002,3e-05,2.59142]
[1779099842124,54.0,76741.54,0.0,0.96978,3e-05,2.60887]
[1779099843131,54.0,76736.92,0.0,0.96963,3e-05,2.61945]
[1779099845144,53.99,76731.54,0.0,0.96945,3e-05,2.63155]
[1779099846151,53.99,76723.83,0.0,0.9692,3e-05,2.64948]
[1779099847160,53.99,76722.91,0.0,0.96918,3e-05,2.65098]
[1779099852193,53.98,76720.86,0.0,0.96913,3e-05,2.65448]
[1779099857228,53.98,76718.68,0.0,0.96906,3e-05,2.65932]
[1779099862264,53.98,76720.72,0.0,0.96913,3e-05,2.65447]
[1779099867301,53.98,76720.49,0.0,0.96912,3e-05,2.65506]
[1779099872334,53.98,76719.83,0.0,0.96915,3e-05,2.65214]
[1779099877372,53.98,76719.04,0.0,0.96911,3e-05,2.65453]
[1779099882405,53.98,76719.34,0.0,0.96912,3e-05,2.6539]
[1779099887439,53.98,76719.34,0.0,0.96912,3e-05,2.65396]
[1779099892474,53.98,76713.64,0.0,0.96893,3e-05,2.66758]
[1779099897509,53.98,76710.88,0.0,0.96883,3e-05,2.67411]
[1779099902544,53.98,76711.43,0.0,0.96885,3e-05,2.6727]
[1779099907579,53.98,76713.97,0.0,0.96894,3e-05,2.66656]
[1779099912614,53.98,76715.01,0.0,0.96898,3e-05,2.66405]
[1779099917649,53.98,76719.1,0.0,0.96911,3e-05,2.65436]
[1779099920673,53.98,76725.04,0.0,0.96931,3e-05,2.64034]
[1779099925708,53.98,76723.99,0.0,0.96928,3e-05,2.643]
[1779099930742,53.98,76722.72,0.0,0.96923,3e-05,2.6462]
[1779099935779,53.98,76721.17,0.0,0.96923,3e-05,2.64546]
[1779099940816,53.98,76725.12,0.0,0.96936,3e-05,2.63625]
[1779099945207,53.99,76733.68,0.0,0.96964,3e-05,2.6163]
[1779099948870,53.99,76738.89,0.0,0.96981,3e-05,2.60427]
[1779099953905,53.99,76740.07,0.0,0.96984,3e-05,2.60196]
[1779099958940,53.99,76741.23,0.0,0.96988,3e-05,2.59976]
[1779099963979,54.0,76741.79,0.0,0.96989,3e-05,2.59885]
[1779099969011,54.0,76743.33,0.0,0.96994,3e-05,2.59557]
[1779099974045,54.0,76747.72,0.0,0.97007,3e-05,2.58579]
[1779099979080,54.0,76749.5,0.0,0.97013,3e-05,2.58172]
[1779099981095,54.0,76742.95,0.0,0.96991,3e-05,2.59719]
[1779099986130,54.0,76744.21,0.0,0.96995,3e-05,2.59467]
[1779099991165,54.01,76742.56,0.0,0.96994,3e-05,2.59435]
[1779099996200,54.01,76745.1,0.0,0.97002,3e-05,2.58864]
[1779100001235,54.0,76750.77,0.0,0.97021,3e-05,2.57491]
[1779100006270,54.01,76758.13,0.0,0.97045,3e-05,2.5579]
[1779100008285,54.01,76765.05,0.0,0.97068,3e-05,2.54188]
[1779100010299,54.0,76768.94,0.0,0.97081,3e-05,2.53283]
[1779100015333,54.0,76772.44,0.0,0.97093,3e-05,2.52434]
[1779100018354,54.0,76772.98,0.0,0.97095,3e-05,2.52276]
[1779100023389,54.0,76759.72,0.0,0.97053,3e-05,2.55275]
[1779100024396,54.0,76750.91,0.0,0.97024,3e-05,2.57303]
[1779100025404,53.99,76748.46,0.0,0.97016,3e-05,2.57856]
[1779100027417,53.99,76744.06,0.0,0.97002,3e-05,2.58878]
[1779100029430,54.0,76737.51,0.0,0.9698,3e-05,2.60438]
[1779100030438,54.0,76737.38,0.0,0.96979,3e-05,2.6048]
[1779100035473,54.0,76741.09,0.0,0.96991,3e-05,2.59664]
[1779100040509,54.0,76744.19,0.0,0.97,3e-05,2.58997]
[1779100045546,54.0,76744.6,0.0,0.97001,3e-05,2.58919]
[1779100050578,54.0,76745.73,0.0,0.97005,3e-05,2.58608]
[1779100055614,54.0,76745.92,0.0,0.97012,3e-05,2.58053]
[1779100060649,53.99,76745.86,0.0,0.97013,3e-05,2.58005]
[1779100066064,53.99,76748.25,0.0,0.97021,3e-05,2.57388]
[1779100071728,53.99,76752.53,0.0,0.97035,3e-05,2.564]
[1779100076763,53.99,76752.29,0.0,0.97034,3e-05,2.56477]
[1779100081803,53.99,76752.56,0.0,0.97036,3e-05,2.56364]
[1779100086834,53.99,76751.73,0.0,0.97034,3e-05,2.56512]
[1779100092877,53.98,76754.65,0.0,0.97044,3e-05,2.55786]
[1779100097913,53.99,76753.31,0.0,0.97038,3e-05,2.56176]
[1779100102947,53.99,76753.3,0.0,0.97037,3e-05,2.56258]
[1779100108989,53.99,76753.43,0.0,0.97038,3e-05,2.56231]
[1779100114031,54.0,76751.31,0.0,0.97035,3e-05,2.56335]
[1779100119066,54.0,76750.9,0.0,0.97033,3e-05,2.56466]
[1779100126486,54.0,76753.37,0.0,0.97042,3e-05,2.55839]
[1779100132157,53.99,76750.1,0.0,0.97031,3e-05,2.56566]
[1779100137192,53.99,76749.74,0.0,0.97031,3e-05,2.5659]
[1779100143234,53.99,76750.16,0.0,0.97033,3e-05,2.56424]
[1779100148269,53.98,76752.34,0.0,0.97041,3e-05,2.55865]
[1779100153304,53.98,76752.4,0.0,0.97042,3e-05,2.558]
[1779100158339,53.98,76756.62,0.0,0.97057,3e-05,2.54777]
[1779100164383,53.98,76756.23,0.0,0.97054,3e-05,2.54978]
[1779100170424,53.98,76754.15,0.0,0.97048,3e-05,2.55395]
[1779100176466,53.97,76753.66,0.0,0.97052,3e-05,2.54971]
[1779100181500,53.97,76754.52,0.0,0.97056,3e-05,2.54724]
[1779100187542,53.97,76754.5,0.0,0.97057,3e-05,2.54659]
[1779100192577,53.96,76755.09,0.0,0.9706,3e-05,2.54466]
[1779100197611,53.96,76754.99,0.0,0.9706,3e-05,2.54434]
[1779100202647,53.96,76759.71,0.0,0.97076,3e-05,2.53293]
[1779100207683,53.95,76758.85,0.0,0.97074,3e-05,2.53438]
[1779100210704,53.95,76763.2,0.0,0.97088,3e-05,2.52415]
[1779100213727,53.95,76768.4,0.0,0.97105,3e-05,2.51207]
[1779100214731,53.95,76772.36,0.0,0.97118,3e-05,2.50291]
[1779100219767,53.95,76782.33,0.0,0.9715,3e-05,2.48005]
[1779100224801,53.95,76785.0,0.0,0.97159,3e-05,2.474]
[1779100228829,53.95,76790.71,0.0,0.97177,3e-05,2.46117]
[1779100233864,53.95,76794.05,0.0,0.97192,3e-05,2.44938]
[1779100238902,53.95,76794.5,0.0,0.97193,3e-05,2.44857]
[1779100239909,53.95,76788.97,0.0,0.97176,3e-05,2.46102]
[1779100244942,53.95,76791.44,0.0,0.97183,3e-05,2.45556]
[1779100249976,53.95,76794.65,0.0,0.97193,3e-05,2.44844]
[1779100255014,53.95,76794.04,0.0,0.97191,3e-05,2.44992]
[1779100262060,53.96,76793.66,0.0,0.9719,3e-05,2.45096]
[1779100267484,53.96,76794.94,0.0,0.97193,3e-05,2.44825]
[1779100274146,53.96,76796.35,0.0,0.97197,3e-05,2.44535]
[1779100279183,53.96,76795.41,0.0,0.97194,3e-05,2.44769]
[1779100284217,53.96,76797.63,0.0,0.97201,3e-05,2.44296]
[1779100287625,53.96,76784.53,0.0,0.97159,3e-05,2.47268]
[1779100289252,53.96,76785.79,0.0,0.97163,3e-05,2.46985]
[1779100290259,53.96,76785.76,0.0,0.97163,3e-05,2.46992]
[1779100291266,53.96,76776.91,0.0,0.9714,3e-05,2.48558]
[1779100292274,53.96,76770.31,0.0,0.97119,3e-05,2.50061]
[1779100293281,53.96,76771.15,0.0,0.97121,3e-05,2.49866]
[1779100294287,53.96,76770.9,0.0,0.97121,3e-05,2.49918]
[1779100295294,53.96,76780.6,0.0,0.97152,3e-05,2.47708]
[1779100296301,53.96,76788.61,0.0,0.97177,3e-05,2.45892]
[1779100297697,53.96,76787.68,0.0,0.97174,3e-05,2.46103]
[1779100303356,53.96,76779.84,0.0,0.97149,3e-05,2.47886]
[1779100304363,53.96,76776.14,0.0,0.97137,3e-05,2.48725]
[1779100310405,53.96,76776.17,0.0,0.97138,3e-05,2.48703]
[1779100312419,53.96,76782.99,0.0,0.9716,3e-05,2.47151]
[1779100313427,53.96,76787.65,0.0,0.97174,3e-05,2.46099]
[1779100318460,53.96,76787.99,0.0,0.97175,3e-05,2.46034]
[1779100323496,53.96,76783.89,0.0,0.97162,3e-05,2.46971]
[1779100325511,53.96,76792.9,0.0,0.9719,3e-05,2.44944]
[1779100327908,53.96,76799.55,0.0,0.97211,3e-05,2.43458]
[1779100333566,53.97,76800.54,0.0,0.97214,3e-05,2.43272]
[1779100338601,53.97,76796.16,0.0,0.972,3e-05,2.44278]
[1779100343635,53.97,76795.71,0.0,0.97198,3e-05,2.44396]
[1779100348672,53.97,76794.81,0.0,0.97195,3e-05,2.44616]
[1779100353708,53.97,76792.74,0.0,0.97193,3e-05,2.44662]
[1779100358742,53.97,76793.22,0.0,0.97194,3e-05,2.44572]
[1779100363777,53.97,76795.43,0.0,0.97201,3e-05,2.44097]
[1779100368819,53.97,76795.67,0.0,0.97201,3e-05,2.44063]
[1779100373853,53.97,76795.52,0.0,0.97201,3e-05,2.44113]
[1779100380902,53.98,76794.52,0.0,0.97197,3e-05,2.44367]
[1779100384931,53.98,76785.83,0.0,0.9717,3e-05,2.46332]
[1779100388958,53.98,76784.84,0.0,0.97166,3e-05,2.46557]
[1779100393993,53.98,76783.32,0.0,0.97162,3e-05,2.469]
[1779100399028,53.98,76781.13,0.0,0.97155,3e-05,2.47392]
[1779100405070,53.98,76778.45,0.0,0.97146,3e-05,2.47992]
[1779100407085,53.98,76771.26,0.0,0.97123,3e-05,2.49623]
[1779100412118,53.97,76769.84,0.0,0.97124,3e-05,2.49483]
[1779100418543,53.97,76764.27,0.0,0.97107,3e-05,2.50724]
[1779100426216,53.97,76761.63,0.0,0.97099,3e-05,2.51291]
[1779100430245,53.97,76768.26,0.0,0.9712,3e-05,2.49754]
[1779100431254,53.97,76773.73,0.0,0.97138,3e-05,2.48504]
[1779100434276,53.97,76779.17,0.0,0.97155,3e-05,2.47269]
[1779100440435,53.97,76778.1,0.0,0.97152,3e-05,2.47514]
[1779100445470,53.97,76783.26,0.0,0.97168,3e-05,2.4635]
[1779100450505,53.97,76786.55,0.0,0.97178,3e-05,2.45614]
[1779100455540,53.97,76786.63,0.0,0.97178,3e-05,2.45607]
[1779100460575,53.97,76787.47,0.0,0.97181,3e-05,2.45428]
[1779100465609,53.97,76787.16,0.0,0.9718,3e-05,2.4551]
[1779100470645,53.97,76787.7,0.0,0.97181,3e-05,2.45401]
[1779100472665,53.97,76777.38,0.0,0.97153,3e-05,2.47297]
[1779100473672,53.97,76768.28,0.0,0.97124,3e-05,2.49365]
[1779100474678,53.97,76763.83,0.0,0.9711,3e-05,2.50377]
[1779100479713,53.97,76767.34,0.0,0.97122,3e-05,2.49553]
[1779100484748,53.97,76768.56,0.0,0.97126,3e-05,2.49261]
[1779100489783,53.97,76768.67,0.0,0.97126,3e-05,2.49221]
[1779100493812,53.97,76761.91,0.0,0.97105,3e-05,2.50751]
[1779100494819,53.97,76756.52,0.0,0.97087,3e-05,2.51981]
[1779100495825,53.97,76753.48,0.0,0.97078,3e-05,2.52673]
[1779100500860,53.96,76753.07,0.0,0.97077,3e-05,2.52713]
[1779100502874,53.96,76743.96,0.0,0.97048,3e-05,2.54794]
[1779100507909,53.96,76748.51,0.0,0.97063,3e-05,2.53694]
[1779100512944,53.96,76749.2,0.0,0.97066,3e-05,2.53482]
[1779100517978,53.95,76748.98,0.0,0.97066,3e-05,2.53478]
[1779100523014,53.95,76751.8,0.0,0.97076,3e-05,2.52776]
[1779100528050,53.95,76751.59,0.0,0.97076,3e-05,2.52775]
[1779100533088,53.94,76751.21,0.0,0.9708,3e-05,2.52369]
[1779100535099,53.94,76745.67,0.0,0.97062,3e-05,2.53629]
[1779100537111,53.94,76744.49,0.0,0.97059,3e-05,2.53879]
[1779100542149,53.94,76744.98,0.0,0.97061,3e-05,2.53708]
[1779100545171,53.94,76735.56,0.0,0.97031,3e-05,2.5584]
[1779100546178,53.94,76726.48,0.0,0.97001,3e-05,2.57957]
[1779100547185,53.93,76725.64,0.0,0.96999,3e-05,2.58116]
[1779100551213,53.93,76719.79,0.0,0.9698,3e-05,2.59405]
[1779100556248,53.92,76715.89,0.0,0.96969,3e-05,2.60229]
[1779100561284,53.92,76710.2,0.0,0.96951,3e-05,2.61452]
[1779100564304,53.91,76708.79,0.0,0.96948,3e-05,2.61708]
[1779100569610,53.9,76708.1,0.0,0.96947,3e-05,2.61715]
[1779100572360,53.9,76714.45,0.0,0.9697,3e-05,2.6014]
[1779100574374,53.9,76722.99,0.0,0.96999,3e-05,2.58113]
[1779100579681,53.89,76724.37,0.0,0.97005,3e-05,2.57667]
[1779100584448,53.88,76734.88,0.0,0.97041,3e-05,2.5512]
[1779100585453,53.88,76739.81,0.0,0.97058,3e-05,2.53963]
[1779100591495,53.88,76739.54,0.0,0.97062,3e-05,2.5351]
[1779100594516,53.88,76734.53,0.0,0.97047,3e-05,2.54632]
[1779100598544,53.87,76731.19,0.0,0.97036,3e-05,2.55352]
[1779100603579,53.87,76732.11,0.0,0.9704,3e-05,2.55066]
[1779100608614,53.86,76732.29,0.0,0.97042,3e-05,2.54956]
[1779100613649,53.86,76732.26,0.0,0.97043,3e-05,2.54885]
[1779100618684,53.86,76733.93,0.0,0.97049,3e-05,2.54437]
[1779100623730,53.85,76732.65,0.0,0.97046,3e-05,2.54687]
[1779100628825,53.85,76729.71,0.0,0.97037,3e-05,2.55299]
[1779100633859,53.84,76730.27,0.0,0.9704,3e-05,2.55109]
[1779100638896,53.84,76730.1,0.0,0.9704,3e-05,2.55078]
[1779100640106,53.84,76742.48,0.0,0.97081,3e-05,2.52212]
[1779100640909,53.84,76742.48,0.0,0.97081,3e-05,2.52195]
[1779100645945,53.84,76744.4,0.0,0.97088,3e-05,2.51719]
[1779100647958,53.84,76755.5,0.0,0.97124,3e-05,2.49168]
[1779100648965,53.84,76756.8,0.0,0.97128,3e-05,2.48869]
[1779100654000,53.84,76756.54,0.0,0.97132,3e-05,2.48476]
[1779100659036,53.84,76758.2,0.0,0.97137,3e-05,2.48095]
[1779100664071,53.84,76758.99,0.0,0.9714,3e-05,2.47916]
[1779100669106,53.84,76757.16,0.0,0.97134,3e-05,2.48336]
[1779100674141,53.84,76755.41,0.0,0.97128,3e-05,2.4874]
[1779100676157,53.84,76748.81,0.0,0.97107,3e-05,2.50251]
[1779100681194,53.84,76751.27,0.0,0.97115,3e-05,2.49677]
[1779100686224,53.84,76752.1,0.0,0.97118,3e-05,2.49484]
[1779100691262,53.84,76756.06,0.0,0.97131,3e-05,2.48578]
[1779100696295,53.84,76757.99,0.0,0.97137,3e-05,2.48144]
[1779100701331,53.84,76758.03,0.0,0.97137,3e-05,2.48145]
[1779100706365,53.84,76758.52,0.0,0.97138,3e-05,2.48044]
[1779100711401,53.84,76760.4,0.0,0.97149,3e-05,2.47189]
[1779100716435,53.84,76762.28,0.0,0.97154,3e-05,2.46782]
[1779100720671,53.84,76767.98,0.0,0.97172,3e-05,2.45507]
[1779100723483,53.84,76773.25,0.0,0.97189,3e-05,2.44334]
[1779100729527,53.84,76775.6,0.0,0.97195,3e-05,2.43853]
[1779100734564,53.85,76775.14,0.0,0.97194,3e-05,2.43984]
[1779100739598,53.85,76771.33,0.0,0.97181,3e-05,2.4487]
[1779100744633,53.85,76771.55,0.0,0.97182,3e-05,2.44844]
[1779100750882,53.85,76771.39,0.0,0.97181,3e-05,2.44912]
[1779100756717,53.85,76771.04,0.0,0.97179,3e-05,2.45015]
[1779100761752,53.85,76772.0,0.0,0.97182,3e-05,2.44821]
[1779100766787,53.86,76770.2,0.0,0.97176,3e-05,2.45251]
[1779100768805,53.86,76764.75,0.0,0.97158,3e-05,2.46497]
[1779100769808,53.86,76760.13,0.0,0.97144,3e-05,2.47549]
[1779100771822,53.86,76756.29,0.0,0.97136,3e-05,2.47982]
[1779100776857,53.86,76759.65,0.0,0.97147,3e-05,2.47219]
[1779100781093,53.86,76765.02,0.0,0.97164,3e-05,2.4601]
[1779100786927,53.86,76763.68,0.0,0.97159,3e-05,2.4633]
[1779100791963,53.86,76763.17,0.0,0.97158,3e-05,2.46457]
[1779100798004,53.86,76761.66,0.0,0.97153,3e-05,2.46814]
[1779100803040,53.86,76757.49,0.0,0.97139,3e-05,2.47768]
[1779100808074,53.86,76757.57,0.0,0.97139,3e-05,2.47754]
[1779100813163,53.86,76756.48,0.0,0.97136,3e-05,2.48007]
[1779100818195,53.86,76755.92,0.0,0.97134,3e-05,2.48139]
[1779100823232,53.86,76758.3,0.0,0.97141,3e-05,2.47601]
[1779100827258,53.86,76767.48,0.0,0.97171,3e-05,2.45527]
[1779100828269,53.86,76772.13,0.0,0.97185,3e-05,2.44482]
[1779100833299,53.86,76775.09,0.0,0.97199,3e-05,2.43411]
[1779100838335,53.87,76776.72,0.0,0.97204,3e-05,2.4308]
[1779100843370,53.87,76779.0,0.0,0.9721,3e-05,2.42601]
[1779100848405,53.87,76780.22,0.0,0.97214,3e-05,2.4236]
[1779100853439,53.87,76780.0,0.0,0.97213,3e-05,2.4244]
[1779100858476,53.87,76781.1,0.0,0.97216,3e-05,2.42221]
[1779100863513,53.88,76783.15,0.0,0.97222,3e-05,2.41795]
[1779100866533,53.88,76789.51,0.0,0.97241,3e-05,2.40388]
[1779100869554,53.88,76793.81,0.0,0.97254,3e-05,2.39457]
[1779100874589,53.88,76796.17,0.0,0.97261,3e-05,2.38977]
[1779100881798,53.88,76797.65,0.0,0.97265,3e-05,2.38708]
[1779100887680,53.89,76801.04,0.0,0.97274,3e-05,2.38008]
[1779100894729,53.89,76800.63,0.0,0.97277,3e-05,2.37724]
[1779100898757,53.89,76794.78,0.0,0.97259,3e-05,2.39049]
[1779100903792,53.9,76793.22,0.0,0.97253,3e-05,2.39425]
[1779100908828,53.9,76787.87,0.0,0.97236,3e-05,2.40643]
[1779100913862,53.9,76786.4,0.0,0.97231,3e-05,2.40996]
[1779100919905,53.9,76790.0,0.0,0.97242,3e-05,2.40227]
[1779100925946,53.9,76789.14,0.0,0.97239,3e-05,2.40457]
[1779100927966,53.9,76771.79,0.0,0.97184,3e-05,2.44362]
[1779100928973,53.9,76753.26,0.0,0.97125,3e-05,2.48564]
[1779100929981,53.9,76750.64,0.0,0.97117,3e-05,2.49156]
[1779100935016,53.9,76751.72,0.0,0.97121,3e-05,2.4887]
[1779100940051,53.9,76751.62,0.0,0.97121,3e-05,2.48856]
[1779100945088,53.9,76750.92,0.0,0.97119,3e-05,2.48981]
[1779100950121,53.89,76749.82,0.0,0.97116,3e-05,2.49199]
[1779100955157,53.89,76750.16,0.0,0.97123,3e-05,2.48645]
[1779100960192,53.89,76750.25,0.0,0.97123,3e-05,2.48595]
[1779100962393,53.89,76742.36,0.0,0.97098,3e-05,2.50383]
[1779100965227,53.89,76742.01,0.0,0.97097,3e-05,2.50445]
[1779100967240,53.89,76747.06,0.0,0.97114,3e-05,2.49271]
[1779100972463,53.89,76747.61,0.0,0.97116,3e-05,2.49107]
[1779100978317,53.88,76749.7,0.0,0.97123,3e-05,2.48586]
[1779100983354,53.88,76750.64,0.0,0.97127,3e-05,2.48338]
[1779100988387,53.88,76753.25,0.0,0.97136,3e-05,2.47707]
[1779100993422,53.88,76755.65,0.0,0.97144,3e-05,2.47143]
[1779100998473,53.88,76754.75,0.0,0.97141,3e-05,2.47327]
[1779101003508,53.87,76754.35,0.0,0.9714,3e-05,2.47395]
[1779101008545,53.87,76752.85,0.0,0.97136,3e-05,2.47722]
[1779101014585,53.87,76751.48,0.0,0.97136,3e-05,2.4757]
[1779101019620,53.87,76750.24,0.0,0.97132,3e-05,2.47836]
[1779101024655,53.87,76751.0,0.0,0.97135,3e-05,2.47646]
[1779101031705,53.87,76750.42,0.0,0.97134,3e-05,2.47755]
[1779101036739,53.87,76752.01,0.0,0.97139,3e-05,2.47378]
[1779101041775,53.87,76751.08,0.0,0.97136,3e-05,2.47576]
[1779101046809,53.87,76748.99,0.0,0.9713,3e-05,2.48035]
[1779101051844,53.87,76748.97,0.0,0.9713,3e-05,2.48022]
[1779101056879,53.86,76752.56,0.0,0.97142,3e-05,2.47187]
[1779101061914,53.86,76752.53,0.0,0.97142,3e-05,2.47182]
[1779101066949,53.86,76756.21,0.0,0.97154,3e-05,2.46339]
[1779101071984,53.86,76756.01,0.0,0.97158,3e-05,2.4594]
[1779101077019,53.86,76756.83,0.0,0.9716,3e-05,2.45754]
[1779101082054,53.86,76756.71,0.0,0.9716,3e-05,2.45783]
[1779101087089,53.86,76756.62,0.0,0.9716,3e-05,2.45806]
[1779101092125,53.86,76757.03,0.0,0.97161,3e-05,2.45717]
[1779101097159,53.86,76756.82,0.0,0.9716,3e-05,2.45767]
[1779101102194,53.86,76758.63,0.0,0.97166,3e-05,2.45361]
[1779101103378,53.86,76768.95,0.0,0.97199,3e-05,2.43034]
[1779101105225,53.86,76784.25,0.0,0.97247,3e-05,2.39563]
[1779101106225,53.86,76786.18,0.0,0.97254,3e-05,2.39089]
[1779101109246,53.85,76791.68,0.0,0.97273,3e-05,2.37734]
[1779101111260,53.84,76797.31,0.0,0.97292,3e-05,2.36345]
[1779101113448,53.84,76786.95,0.0,0.9726,3e-05,2.38629]
[1779101114281,53.84,76786.95,0.0,0.9726,3e-05,2.3862]
[1779101119317,53.84,76788.3,0.0,0.97265,3e-05,2.3827]
[1779101123517,53.83,76792.11,0.0,0.97279,3e-05,2.37271]
[1779101129386,53.81,76789.75,0.0,0.97275,3e-05,2.37589]
[1779101134421,53.81,76788.73,0.0,0.97277,3e-05,2.37346]
[1779101139456,53.81,76788.3,0.0,0.97276,3e-05,2.37407]
[1779101144491,53.81,76790.33,0.0,0.97283,3e-05,2.36924]
[1779101149528,53.8,76790.65,0.0,0.97286,3e-05,2.36664]
[1779101154561,53.78,76793.01,0.0,0.97296,3e-05,2.35916]
[1779101159596,53.77,76795.2,0.0,0.97306,3e-05,2.35209]
[1779101163624,53.76,76800.35,0.0,0.97324,3e-05,2.33902]
[1779101168659,53.74,76804.94,0.0,0.97341,3e-05,2.3269]
[1779101173695,53.73,76805.57,0.0,0.97346,3e-05,2.32308]
[1779101178729,53.72,76806.44,0.0,0.97351,3e-05,2.31958]
[1779101183767,53.7,76806.39,0.0,0.97354,3e-05,2.31731]
[1779101188802,53.7,76807.54,0.0,0.97359,3e-05,2.3137]
[1779101194016,53.7,76807.83,0.0,0.97365,3e-05,2.30875]
[1779101196857,53.69,76817.55,0.0,0.97396,3e-05,2.28655]
[1779101197864,53.69,76820.91,0.0,0.97406,3e-05,2.27897]
[1779101202900,53.68,76818.41,0.0,0.97401,3e-05,2.28271]
[1779101207935,53.67,76816.97,0.0,0.97399,3e-05,2.28416]
[1779101212971,53.66,76811.67,0.0,0.97385,3e-05,2.29394]
[1779101218009,53.66,76810.35,0.0,0.9738,3e-05,2.29756]
[1779101223045,53.66,76808.41,0.0,0.97374,3e-05,2.30234]
[1779101228076,53.67,76809.32,0.0,0.97376,3e-05,2.30093]
[1779101233112,53.66,76809.98,0.0,0.97379,3e-05,2.29867]
[1779101238148,53.65,76811.43,0.0,0.97385,3e-05,2.29378]
[1779101243183,53.64,76810.9,0.0,0.97386,3e-05,2.29322]
[1779101249229,53.63,76813.12,0.0,0.97396,3e-05,2.2864]
[1779101254439,53.62,76813.25,0.0,0.97403,3e-05,2.27996]
[1779101260305,53.61,76812.0,0.0,0.97402,3e-05,2.2811]
[1779101265340,53.59,76811.84,0.0,0.97404,3e-05,2.27958]
[1779101270378,53.58,76819.2,0.0,0.97428,3e-05,2.26221]
[1779101271385,53.58,76824.35,0.0,0.97443,3e-05,2.2509]
[1779101273399,53.58,76826.47,0.0,0.9745,3e-05,2.24586]
[1779101278434,53.57,76826.94,0.0,0.97453,3e-05,2.24361]
[1779101283469,53.56,76827.06,0.0,0.97455,3e-05,2.24215]
[1779101288505,53.56,76826.48,0.0,0.97455,3e-05,2.24218]
[1779101294719,53.55,76826.85,0.0,0.97458,3e-05,2.24]
[1779101300588,53.54,76826.49,0.0,0.97459,3e-05,2.23941]
[1779101305623,53.53,76823.01,0.0,0.9745,3e-05,2.2457]
[1779101310658,53.52,76825.06,0.0,0.97458,3e-05,2.23996]
[1779101315694,53.52,76824.42,0.0,0.97462,3e-05,2.23628]
[1779101320729,53.51,76822.83,0.0,0.97459,3e-05,2.2384]
[1779101325763,53.5,76822.14,0.0,0.97458,3e-05,2.23901]
[1779101330798,53.5,76824.33,0.0,0.97466,3e-05,2.23329]
[1779101337846,53.49,76824.41,0.0,0.97468,3e-05,2.2317]
[1779101342882,53.48,76825.36,0.0,0.97472,3e-05,2.22869]
[1779101347918,53.48,76826.43,0.0,0.97476,3e-05,2.22546]
[1779101353959,53.47,76826.37,0.0,0.97478,3e-05,2.22448]
[1779101358996,53.46,76826.76,0.0,0.9748,3e-05,2.22274]
[1779101365221,53.46,76826.73,0.0,0.97481,3e-05,2.22175]
[1779101371156,53.45,76829.67,0.0,0.97496,3e-05,2.21032]
[1779101376192,53.44,76828.68,0.0,0.97494,3e-05,2.21162]
[1779101379213,53.44,76822.13,0.0,0.97476,3e-05,2.22506]
[1779101380226,53.44,76814.35,0.0,0.97453,3e-05,2.24148]
[1779101381234,53.44,76806.64,0.0,0.97431,3e-05,2.25759]
[1779101382241,53.44,76787.08,0.0,0.97372,3e-05,2.29995]
[1779101383251,53.44,76778.51,0.0,0.97346,3e-05,2.31886]
[1779101384255,53.44,76775.0,0.0,0.97335,3e-05,2.32671]
[1779101389289,53.44,76773.13,0.0,0.97329,3e-05,2.33131]
[1779101394324,53.44,76772.82,0.0,0.97327,3e-05,2.33227]
[1779101399359,53.45,76772.58,0.0,0.97326,3e-05,2.3331]
[1779101404400,53.45,76772.38,0.0,0.97325,3e-05,2.33385]
[1779101409439,53.45,76773.36,0.0,0.97328,3e-05,2.33202]
[1779101411454,53.45,76765.57,0.0,0.97304,3e-05,2.34936]
[1779101413469,53.45,76767.59,0.0,0.9731,3e-05,2.34497]
[1779101418504,53.45,76771.47,0.0,0.97323,3e-05,2.33578]
[1779101423539,53.44,76774.11,0.0,0.97333,3e-05,2.3282]
[1779101428573,53.43,76776.75,0.0,0.97344,3e-05,2.32066]
[1779101433609,53.42,76775.21,0.0,0.97346,3e-05,2.31802]
[1779101438644,53.41,76773.85,0.0,0.97342,3e-05,2.3209]
[1779101443679,53.42,76770.12,0.0,0.9733,3e-05,2.3294]
[1779101445698,53.42,76765.43,0.0,0.97315,3e-05,2.33991]
[1779101450728,53.42,76766.77,0.0,0.97319,3e-05,2.33742]
[1779101455861,53.42,76770.32,0.0,0.97329,3e-05,2.33006]
[1779101461805,53.43,76770.62,0.0,0.97329,3e-05,2.32995]
[1779101467848,53.43,76770.98,0.0,0.9733,3e-05,2.32971]
[1779101470869,53.43,76776.0,0.0,0.97345,3e-05,2.31897]
[1779101473889,53.43,76778.96,0.0,0.97355,3e-05,2.31152]
[1779101478926,53.42,76781.34,0.0,0.97364,3e-05,2.30503]
[1779101479934,53.42,76795.75,0.0,0.97407,3e-05,2.27369]
[1779101480940,53.42,76799.79,0.0,0.9742,3e-05,2.26468]
[1779101485976,53.41,76799.14,0.0,0.9742,3e-05,2.26477]
[1779101491010,53.4,76796.68,0.0,0.97419,3e-05,2.26453]
[1779101496049,53.39,76797.44,0.0,0.97423,3e-05,2.26159]
[1779101501083,53.38,76796.66,0.0,0.97422,3e-05,2.26203]
[1779101506117,53.38,76796.22,0.0,0.97422,3e-05,2.26174]
[1779101511152,53.37,76795.27,0.0,0.97421,3e-05,2.26257]
[1779101516288,53.36,76795.33,0.0,0.97423,3e-05,2.26122]
[1779101522230,53.35,76795.12,0.0,0.97424,3e-05,2.26023]
[1779101527264,53.34,76794.74,0.0,0.97425,3e-05,2.25986]
[1779101532299,53.34,76794.71,0.0,0.97426,3e-05,2.25874]
[1779101537333,53.33,76793.72,0.0,0.97425,3e-05,2.25971]
[1779101542370,53.32,76793.41,0.0,0.97426,3e-05,2.25921]
[1779101547405,53.31,76791.7,0.0,0.97422,3e-05,2.26174]
[1779101552439,53.31,76792.55,0.0,0.97431,3e-05,2.25451]
[1779101559490,53.3,76792.73,0.0,0.97434,3e-05,2.25255]
[1779101564524,53.29,76793.79,0.0,0.97438,3e-05,2.24917]
[1779101569560,53.28,76792.38,0.0,0.97435,3e-05,2.2511]
[1779101575602,53.27,76795.46,0.0,0.97446,3e-05,2.24313]
[1779101580637,53.27,76794.25,0.0,0.97444,3e-05,2.24464]
[1779101585672,53.26,76790.59,0.0,0.97435,3e-05,2.25119]
[1779101590708,53.25,76788.64,0.0,0.97431,3e-05,2.25427]
[1779101595741,53.24,76787.9,0.0,0.9743,3e-05,2.25476]
[1779101600776,53.24,76787.47,0.0,0.97431,3e-05,2.25459]
[1779101605812,53.23,76785.43,0.0,0.97426,3e-05,2.25791]
[1779101610847,53.22,76785.04,0.0,0.97426,3e-05,2.25768]
[1779101615883,53.22,76785.13,0.0,0.97432,3e-05,2.25223]
[1779101620917,53.21,76785.45,0.0,0.97435,3e-05,2.25054]
[1779101623938,53.21,76773.37,0.0,0.97399,3e-05,2.27611]
[1779101624946,53.21,76767.34,0.0,0.97382,3e-05,2.28902]
[1779101625952,53.2,76765.21,0.0,0.97375,3e-05,2.29341]
[1779101630987,53.2,76768.44,0.0,0.97387,3e-05,2.28496]
[1779101636022,53.19,76770.55,0.0,0.97395,3e-05,2.279]
[1779101641058,53.18,76771.22,0.0,0.97399,3e-05,2.27618]
[1779101643071,53.18,76761.45,0.0,0.9737,3e-05,2.29698]
[1779101644078,53.17,76757.27,0.0,0.97358,3e-05,2.30585]
[1779101647224,53.17,76763.54,0.0,0.97378,3e-05,2.29115]
[1779101649112,53.16,76763.15,0.0,0.97378,3e-05,2.29141]
[1779101654148,53.16,76765.67,0.0,0.97388,3e-05,2.2845]
[1779101659184,53.15,76766.67,0.0,0.97393,3e-05,2.28095]
[1779101664218,53.14,76770.69,0.0,0.97406,3e-05,2.27087]
[1779101669253,53.13,76770.37,0.0,0.97407,3e-05,2.27031]
[1779101674288,53.12,76761.56,0.0,0.97387,3e-05,2.28405]
[1779101679328,53.11,76763.17,0.0,0.97394,3e-05,2.27917]
[1779101684358,53.11,76764.05,0.0,0.97398,3e-05,2.27589]
[1779101689393,53.1,76765.54,0.0,0.97404,3e-05,2.27131]
[1779101694428,53.09,76765.32,0.0,0.97406,3e-05,2.27048]
[1779101699463,53.08,76766.85,0.0,0.97412,3e-05,2.26587]
[1779101705506,53.07,76767.06,0.0,0.97415,3e-05,2.26391]
[1779101710540,53.06,76765.97,0.0,0.97413,3e-05,2.265]
[1779101717717,53.05,76766.69,0.0,0.97418,3e-05,2.26167]
[1779101725645,53.04,76767.55,0.0,0.97423,3e-05,2.25781]
[1779101731686,53.03,76767.9,0.0,0.97431,3e-05,2.25134]
[1779101736722,53.02,76768.06,0.0,0.97433,3e-05,2.24979]
[1779101741760,53.02,76767.73,0.0,0.97433,3e-05,2.24931]
[1779101746792,53.01,76768.3,0.0,0.97437,3e-05,2.24689]
[1779101751826,53.0,76769.34,0.0,0.97441,3e-05,2.24347]
[1779101756862,52.99,76769.04,0.0,0.97442,3e-05,2.24297]
[1779101761898,52.98,76768.32,0.0,0.97442,3e-05,2.24314]
[1779101766934,52.98,76770.12,0.0,0.97449,3e-05,2.23812]
[1779101771968,52.97,76771.49,0.0,0.97454,3e-05,2.23407]
[1779101778179,52.96,76770.36,0.0,0.97453,3e-05,2.23521]
[1779101784055,52.95,76770.0,0.0,0.97453,3e-05,2.2347]
[1779101789092,52.95,76769.26,0.0,0.97453,3e-05,2.23522]
[1779101794125,52.94,76770.11,0.0,0.97461,3e-05,2.22812]
[1779101799163,52.93,76769.49,0.0,0.97461,3e-05,2.22844]
[1779101805203,52.93,76769.48,0.0,0.97462,3e-05,2.22724]
[1779101810237,52.92,76770.0,0.0,0.97465,3e-05,2.22512]
[1779101815272,52.91,76777.76,0.0,0.9749,3e-05,2.2074]
[1779101817286,52.91,76777.38,0.0,0.97489,3e-05,2.20788]
[1779101822321,52.91,76776.04,0.0,0.97486,3e-05,2.20994]
[1779101827356,52.9,76775.33,0.0,0.97485,3e-05,2.21048]
[1779101832391,52.89,76772.44,0.0,0.97478,3e-05,2.21567]
[1779101837427,52.89,76770.31,0.0,0.97473,3e-05,2.21924]
[1779101842461,52.88,76766.29,0.0,0.97463,3e-05,2.22685]
[1779101847496,52.87,76765.21,0.0,0.97461,3e-05,2.22813]
[1779101852532,52.87,76765.42,0.0,0.97467,3e-05,2.22244]
[1779101857566,52.86,76763.3,0.0,0.97463,3e-05,2.22581]
[1779101861595,52.86,76757.32,0.0,0.97446,3e-05,2.23813]
[1779101866630,52.85,76758.74,0.0,0.97451,3e-05,2.23397]
[1779101871664,52.84,76757.99,0.0,0.9745,3e-05,2.23474]
[1779101876700,52.85,76758.45,0.0,0.9745,3e-05,2.23529]
[1779101878890,52.86,76747.61,0.0,0.97416,3e-05,2.25969]
[1779101879721,52.86,76747.61,0.0,0.97415,3e-05,2.26008]
[1779101881735,52.87,76746.85,0.0,0.97412,3e-05,2.26248]
[1779101888961,52.88,76748.55,0.0,0.97414,3e-05,2.26134]
[1779101895835,52.9,76748.53,0.0,0.9741,3e-05,2.26391]
[1779101900870,52.91,76748.71,0.0,0.97408,3e-05,2.26528]
[1779101905905,52.92,76746.69,0.0,0.974,3e-05,2.27143]
[1779101909102,52.93,76742.19,0.0,0.97384,3e-05,2.28263]
[1779101912959,52.93,76736.57,0.0,0.9737,3e-05,2.29169]
[1779101914973,52.94,76736.95,0.0,0.97371,3e-05,2.29145]
[1779101921015,52.95,76738.99,0.0,0.97375,3e-05,2.28875]
[1779101926050,52.96,76740.41,0.0,0.97377,3e-05,2.2871]
[1779101932106,52.97,76736.99,0.0,0.97364,3e-05,2.29627]
[1779101933111,52.97,76729.3,0.0,0.9734,3e-05,2.3135]
[1779101935126,52.97,76725.28,0.0,0.97327,3e-05,2.3228]
[1779101941168,52.98,76722.18,0.0,0.97316,3e-05,2.33064]
[1779101946202,52.98,76716.49,0.0,0.97298,3e-05,2.34384]
[1779101951237,52.98,76716.39,0.0,0.97297,3e-05,2.34447]
[1779101956271,52.99,76715.83,0.0,0.97294,3e-05,2.34622]
[1779101961311,52.99,76712.88,0.0,0.97285,3e-05,2.35319]
[1779101966342,52.99,76708.38,0.0,0.9727,3e-05,2.36386]
[1779101969573,53.0,76701.48,0.0,0.97247,3e-05,2.38015]
[1779101970374,53.0,76701.48,0.0,0.97246,3e-05,2.38068]
[1779101973394,53.0,76694.1,0.0,0.97227,3e-05,2.39354]
[1779101978429,53.01,76695.27,0.0,0.97229,3e-05,2.39206]
[1779101983464,53.02,76697.05,0.0,0.97233,3e-05,2.38915]
[1779101988501,53.02,76699.31,0.0,0.97239,3e-05,2.38514]
[1779101993535,53.03,76700.2,0.0,0.9724,3e-05,2.38422]
[1779101998570,53.04,76702.03,0.0,0.97244,3e-05,2.38115]
[1779102002600,53.04,76707.36,0.0,0.9726,3e-05,2.36996]
[1779102003605,53.04,76713.65,0.0,0.97279,3e-05,2.35604]
[1779102004612,53.05,76713.33,0.0,0.97278,3e-05,2.357]
[1779102007633,53.05,76719.86,0.0,0.97298,3e-05,2.34314]
[1779102012668,53.06,76718.68,0.0,0.97292,3e-05,2.34739]
[1779102016697,53.07,76707.52,0.0,0.97255,3e-05,2.37345]
[1779102021741,53.07,76706.28,0.0,0.9725,3e-05,2.37735]
[1779102023746,53.08,76701.58,0.0,0.97234,3e-05,2.38839]
[1779102028781,53.08,76702.1,0.0,0.97234,3e-05,2.38818]
[1779102033816,53.09,76702.27,0.0,0.97238,3e-05,2.38437]
[1779102037844,53.09,76696.82,0.0,0.9722,3e-05,2.39745]
[1779102040074,53.09,76688.57,0.0,0.97193,3e-05,2.41654]
[1779102044893,53.1,76678.41,0.0,0.97159,3e-05,2.44052]
[1779102045899,53.1,76673.22,0.0,0.97142,3e-05,2.4526]
[1779102047925,53.1,76667.04,0.0,0.97121,3e-05,2.46708]
[1779102053965,53.1,76664.05,0.0,0.97111,3e-05,2.47446]
[1779102059004,53.1,76664.88,0.0,0.97113,3e-05,2.47289]
[1779102060215,53.11,76656.43,0.0,0.97085,3e-05,2.49263]
[1779102063034,53.11,76661.64,0.0,0.97102,3e-05,2.48076]
[1779102068068,53.11,76664.66,0.0,0.97111,3e-05,2.47431]
[1779102073111,53.11,76665.22,0.0,0.97112,3e-05,2.47358]
[1779102078146,53.12,76666.61,0.0,0.97116,3e-05,2.47092]
[1779102083185,53.12,76666.88,0.0,0.97116,3e-05,2.47085]
[1779102087212,53.12,76676.32,0.0,0.97146,3e-05,2.44943]
[1779102089226,53.13,76676.12,0.0,0.97145,3e-05,2.4503]
[1779102094260,53.13,76676.93,0.0,0.97152,3e-05,2.4449]
[1779102099295,53.14,76680.49,0.0,0.97162,3e-05,2.4374]
[1779102105337,53.14,76675.95,0.0,0.97146,3e-05,2.44873]
[1779102110565,53.15,76670.28,0.0,0.97126,3e-05,2.46269]
[1779102116419,53.15,76667.09,0.0,0.97114,3e-05,2.47126]
[1779102121454,53.16,76664.22,0.0,0.97103,3e-05,2.47894]
[1779102124474,53.17,76657.52,0.0,0.97079,3e-05,2.49554]
[1779102129509,53.18,76658.14,0.0,0.97079,3e-05,2.4958]
[1779102134544,53.18,76655.7,0.0,0.9707,3e-05,2.50219]
[1779102138572,53.18,76661.42,0.0,0.97088,3e-05,2.48937]
[1779102143608,53.19,76660.96,0.0,0.97085,3e-05,2.49146]
[1779102148643,53.2,76662.91,0.0,0.97089,3e-05,2.48864]
[1779102153684,53.21,76660.0,0.0,0.97082,3e-05,2.4927]
[1779102158716,53.22,76663.62,0.0,0.97092,3e-05,2.48574]
[1779102162743,53.22,76670.97,0.0,0.97116,3e-05,2.4692]
[1779102165765,53.22,76681.04,0.0,0.97148,3e-05,2.4464]
[1779102168786,53.23,76684.58,0.0,0.97159,3e-05,2.43861]
[1779102173820,53.23,76688.43,0.0,0.97171,3e-05,2.43021]
[1779102178855,53.23,76691.11,0.0,0.97179,3e-05,2.42491]
[1779102182885,53.24,76684.56,0.0,0.97157,3e-05,2.44035]
[1779102187920,53.24,76686.2,0.0,0.97161,3e-05,2.43709]
[1779102192955,53.24,76688.45,0.0,0.97168,3e-05,2.43246]
[1779102196983,53.25,76695.37,0.0,0.9719,3e-05,2.41712]
[1779102202019,53.25,76694.14,0.0,0.97185,3e-05,2.42047]
[1779102207057,53.25,76692.34,0.0,0.97178,3e-05,2.42538]
[1779102212091,53.26,76691.51,0.0,0.97179,3e-05,2.42351]
[1779102217127,53.26,76690.66,0.0,0.97176,3e-05,2.42615]
[1779102222161,53.27,76688.71,0.0,0.97168,3e-05,2.43129]
[1779102227196,53.27,76682.08,0.0,0.97146,3e-05,2.44737]
[1779102232231,53.28,76677.14,0.0,0.97128,3e-05,2.45944]
[1779102237267,53.28,76671.62,0.0,0.97109,3e-05,2.47304]
[1779102241495,53.29,76666.38,0.0,0.97091,3e-05,2.48594]
[1779102247340,53.29,76663.58,0.0,0.97081,3e-05,2.49287]
[1779102253378,53.29,76662.28,0.0,0.97076,3e-05,2.4965]
[1779102259422,53.3,76662.89,0.0,0.97077,3e-05,2.49566]
[1779102264454,53.3,76667.57,0.0,0.97092,3e-05,2.48511]
[1779102269490,53.3,76667.91,0.0,0.97093,3e-05,2.48465]
[1779102273518,53.3,76674.76,0.0,0.9712,3e-05,2.46458]
[1779102277548,53.3,76679.95,0.0,0.97136,3e-05,2.453]
[1779102282582,53.31,76680.91,0.0,0.97139,3e-05,2.45136]
[1779102287617,53.31,76680.5,0.0,0.97136,3e-05,2.45291]
[1779102292652,53.32,76680.33,0.0,0.97135,3e-05,2.45397]
[1779102297688,53.32,76681.54,0.0,0.97138,3e-05,2.45171]
[1779102302722,53.32,76683.91,0.0,0.97145,3e-05,2.44682]
[1779102307757,53.32,76684.24,0.0,0.97145,3e-05,2.44651]
[1779102312792,53.33,76685.9,0.0,0.9715,3e-05,2.44337]
[1779102317827,53.33,76686.49,0.0,0.97151,3e-05,2.44257]
[1779102323868,53.34,76687.43,0.0,0.97153,3e-05,2.44108]
[1779102328904,53.34,76686.36,0.0,0.97149,3e-05,2.44405]
[1779102333939,53.34,76688.21,0.0,0.97159,3e-05,2.43589]
[1779102338973,53.35,76688.47,0.0,0.97159,3e-05,2.43575]
[1779102344011,53.35,76688.68,0.0,0.97159,3e-05,2.43594]
[1779102347032,53.35,76681.95,0.0,0.97137,3e-05,2.4516]
[1779102349045,53.35,76679.24,0.0,0.97128,3e-05,2.45809]
[1779102354081,53.35,76675.32,0.0,0.97114,3e-05,2.4675]
[1779102359116,53.36,76674.11,0.0,0.9711,3e-05,2.47054]
[1779102364152,53.36,76674.06,0.0,0.97109,3e-05,2.47093]
[1779102369186,53.36,76673.67,0.0,0.97108,3e-05,2.47217]
[1779102372415,53.36,76663.08,0.0,0.97072,3e-05,2.4969]
[1779102378249,53.36,76664.43,0.0,0.97077,3e-05,2.49385]
[1779102382485,53.36,76660.43,0.0,0.97063,3e-05,2.5032]
[1779102389338,53.36,76662.03,0.0,0.97069,3e-05,2.49943]
[1779102391345,53.36,76650.27,0.0,0.97034,3e-05,2.52236]
[1779102392561,53.36,76640.45,0.0,0.97001,3e-05,2.54543]
[1779102398401,53.36,76642.7,0.0,0.97009,3e-05,2.53967]
[1779102403429,53.36,76643.25,0.0,0.97012,3e-05,2.53803]
[1779102408464,53.35,76642.97,0.0,0.97012,3e-05,2.53812]
[1779102412701,53.35,76638.1,0.0,0.96996,3e-05,2.54908]
[1779102415514,53.35,76645.13,0.0,0.9702,3e-05,2.53236]
[1779102420549,53.34,76643.47,0.0,0.97015,3e-05,2.53577]
[1779102425584,53.36,76646.23,0.0,0.97021,3e-05,2.53176]
[1779102427610,53.37,76651.29,0.0,0.97036,3e-05,2.52111]
[1779102428615,53.37,76656.92,0.0,0.97055,3e-05,2.50818]
[1779102429620,53.37,76663.31,0.0,0.97076,3e-05,2.49355]
[1779102434653,53.38,76668.9,0.0,0.97093,3e-05,2.48166]
[1779102435661,53.38,76674.05,0.0,0.9711,3e-05,2.46971]
[1779102437674,53.38,76679.93,0.0,0.97129,3e-05,2.45614]
[1779102439688,53.38,76681.37,0.0,0.97134,3e-05,2.45288]
[1779102444723,53.38,76681.66,0.0,0.97134,3e-05,2.45236]
[1779102449758,53.38,76676.31,0.0,0.97117,3e-05,2.46485]
[1779102454793,53.39,76676.92,0.0,0.97121,3e-05,2.46086]
[1779102459828,53.4,76675.5,0.0,0.97115,3e-05,2.46486]
[1779102464863,53.41,76671.62,0.0,0.971,3e-05,2.47566]
[1779102469898,53.42,76670.34,0.0,0.97093,3e-05,2.4804]
[1779102471913,53.42,76665.32,0.0,0.97075,3e-05,2.49272]
[1779102475940,53.43,76671.1,0.0,0.97093,3e-05,2.48028]
[1779102476947,53.43,76672.2,0.0,0.97097,3e-05,2.47775]
[1779102481983,53.43,76672.48,0.0,0.97096,3e-05,2.47816]
[1779102487017,53.45,76671.46,0.0,0.9709,3e-05,2.4826]
[1779102492053,53.46,76671.63,0.0,0.97088,3e-05,2.48391]
[1779102494067,53.46,76664.61,0.0,0.97064,3e-05,2.50089]
[1779102500109,53.47,76663.13,0.0,0.97057,3e-05,2.50583]
[1779102505144,53.48,76664.56,0.0,0.97059,3e-05,2.50428]
[1779102508165,53.49,76669.94,0.0,0.97076,3e-05,2.49265]
[1779102509172,53.49,76678.1,0.0,0.97102,3e-05,2.47408]
[1779102514207,53.5,76681.18,0.0,0.97115,3e-05,2.46419]
[1779102519246,53.51,76683.99,0.0,0.97122,3e-05,2.45949]
[1779102524277,53.52,76680.72,0.0,0.97109,3e-05,2.46875]
[1779102529312,53.53,76679.76,0.0,0.97103,3e-05,2.47234]
[1779102534347,53.53,76676.45,0.0,0.97092,3e-05,2.48001]
[1779102539383,53.53,76672.12,0.0,0.97078,3e-05,2.4901]
[1779102544418,53.53,76674.66,0.0,0.97086,3e-05,2.48431]
[1779102547445,53.53,76680.01,0.0,0.97104,3e-05,2.47211]
[1779102552479,53.53,76679.65,0.0,0.97102,3e-05,2.4732]
[1779102557514,53.53,76681.3,0.0,0.97107,3e-05,2.4696]
[1779102562549,53.54,76684.24,0.0,0.97117,3e-05,2.46313]
[1779102567589,53.54,76685.15,0.0,0.97119,3e-05,2.46128]
[1779102572624,53.54,76684.73,0.0,0.97122,3e-05,2.45806]
[1779102578667,53.54,76686.77,0.0,0.97128,3e-05,2.45383]
[1779102583908,53.54,76685.72,0.0,0.97124,3e-05,2.45665]
[1779102589744,53.55,76686.72,0.0,0.97127,3e-05,2.45467]
[1779102593980,53.55,76656.84,0.0,0.97028,3e-05,2.5242]
[1779102594789,53.55,76656.78,0.0,0.97027,3e-05,2.5248]
[1779102595794,53.55,76646.85,0.0,0.96993,3e-05,2.54844]
[1779102596800,53.55,76635.5,0.0,0.96953,3e-05,2.57557]
[1779102597807,53.55,76636.32,0.0,0.96956,3e-05,2.57383]
[1779102600830,53.56,76629.7,0.0,0.96931,3e-05,2.59096]
[1779102604054,53.57,76634.93,0.0,0.96948,3e-05,2.57955]
[1779102605869,53.57,76639.63,0.0,0.96963,3e-05,2.56935]
[1779102607882,53.58,76632.85,0.0,0.96937,3e-05,2.58698]
[1779102610905,53.59,76624.57,0.0,0.96907,3e-05,2.60767]
[1779102611918,53.6,76615.22,0.0,0.96872,4e-05,2.63153]
[1779102612923,53.6,76605.12,0.0,0.96836,4e-05,2.6566]
[1779102615954,53.6,76633.45,0.0,0.96934,3e-05,2.58908]
[1779102616960,53.65,76648.79,0.0,0.96977,3e-05,2.55987]
[1779102617976,53.65,76661.27,0.0,0.97019,3e-05,2.53071]
[1779102618973,53.65,76669.46,0.0,0.97046,3e-05,2.51147]
[1779102619981,53.65,76668.97,0.0,0.97045,3e-05,2.51256]
[1779102620987,53.65,76674.93,0.0,0.97065,3e-05,2.49863]
[1779102621994,53.65,76676.97,0.0,0.97072,3e-05,2.49386]
[1779102627029,53.65,76679.28,0.0,0.97079,3e-05,2.48838]
[1779102631062,53.65,76670.93,0.0,0.97057,3e-05,2.5032]
[1779102632064,53.65,76670.6,0.0,0.97056,3e-05,2.50393]
[1779102637100,53.65,76672.41,0.0,0.97061,3e-05,2.49992]
[1779102641128,53.66,76665.39,0.0,0.97036,3e-05,2.51747]
[1779102644363,53.67,76662.61,0.0,0.97024,3e-05,2.52561]
[1779102650191,53.69,76666.69,0.0,0.97032,3e-05,2.52018]
[1779102655226,53.71,76667.6,0.0,0.9703,3e-05,2.52212]
[1779102659253,53.73,76673.28,0.0,0.97044,3e-05,2.51211]
[1779102664289,53.76,76671.96,0.0,0.97033,3e-05,2.52006]
[1779102669323,53.79,76674.42,0.0,0.97035,3e-05,2.51833]
[1779102674362,53.81,76671.13,0.0,0.9702,3e-05,2.52922]
[1779102679396,53.83,76671.22,0.0,0.97016,3e-05,2.53201]
[1779102684431,53.83,76674.8,0.0,0.97026,3e-05,2.52475]
[1779102688458,53.84,76681.06,0.0,0.97045,3e-05,2.51169]
[1779102691479,53.86,76676.14,0.0,0.9703,3e-05,2.52104]
[1779102694796,53.87,76684.28,0.0,0.97055,3e-05,2.5039]
[1779102700542,53.87,76678.54,0.0,0.97036,3e-05,2.51684]
[1779102705579,53.88,76679.02,0.0,0.97035,3e-05,2.51769]
[1779102708602,53.88,76687.87,0.0,0.97065,3e-05,2.49704]
[1779102713633,53.88,76689.27,0.0,0.97069,3e-05,2.49372]
[1779102718673,53.88,76690.45,0.0,0.97073,3e-05,2.49092]
[1779102723705,53.88,76690.14,0.0,0.97073,3e-05,2.49157]
[1779102728741,53.87,76689.87,0.0,0.97072,3e-05,2.49211]
[1779102733775,53.87,76692.07,0.0,0.97079,3e-05,2.48699]
[1779102738815,53.87,76692.08,0.0,0.97079,3e-05,2.48695]
[1779102743848,53.87,76691.44,0.0,0.97077,3e-05,2.48841]
[1779102748882,53.87,76689.88,0.0,0.97072,3e-05,2.49197]
[1779102753917,53.87,76687.35,0.0,0.97069,3e-05,2.49324]
[1779102758952,53.87,76687.75,0.0,0.9707,3e-05,2.49226]
[1779102763987,53.87,76689.07,0.0,0.97074,3e-05,2.48916]
[1779102769022,53.87,76689.08,0.0,0.97075,3e-05,2.4891]
[1779102774057,53.87,76689.43,0.0,0.97076,3e-05,2.48827]
[1779102781107,53.87,76689.12,0.0,0.97075,3e-05,2.48893]
[1779102786140,53.87,76692.98,0.0,0.97088,3e-05,2.48001]
[1779102792184,53.87,76694.82,0.0,0.97094,3e-05,2.47586]
[1779102797218,53.87,76694.28,0.0,0.97092,3e-05,2.47718]
[1779102802254,53.87,76693.35,0.0,0.97089,3e-05,2.47938]
[1779102807291,53.87,76692.68,0.0,0.97086,3e-05,2.48099]
[1779102813334,53.87,76693.91,0.0,0.97095,3e-05,2.47373]
[1779102818369,53.88,76693.66,0.0,0.97094,3e-05,2.47441]
[1779102823405,53.88,76694.51,0.0,0.97097,3e-05,2.47257]
[1779102828439,53.88,76694.93,0.0,0.97098,3e-05,2.47174]
[1779102835488,53.88,76695.32,0.0,0.97099,3e-05,2.47109]
[1779102840524,53.88,76695.43,0.0,0.97099,3e-05,2.47101]
[1779102843544,53.88,76690.36,0.0,0.97082,3e-05,2.48275]
[1779102848579,53.88,76691.09,0.0,0.97085,3e-05,2.48115]
[1779102853615,53.88,76694.88,0.0,0.97097,3e-05,2.47261]
[1779102860666,53.88,76693.81,0.0,0.97093,3e-05,2.47528]
[1779102865996,53.88,76695.3,0.0,0.97098,3e-05,2.47198]
[1779102871746,53.88,76695.22,0.0,0.97102,3e-05,2.46781]
[1779102876781,53.89,76695.72,0.0,0.97104,3e-05,2.4668]
[1779102881816,53.89,76693.04,0.0,0.97095,3e-05,2.47307]
[1779102886852,53.89,76692.71,0.0,0.97093,3e-05,2.47391]
[1779102891887,53.89,76690.66,0.0,0.97087,3e-05,2.47871]
[1779102896922,53.89,76690.35,0.0,0.97085,3e-05,2.47947]
[1779102901960,53.89,76690.18,0.0,0.97085,3e-05,2.47991]
[1779102906992,53.89,76686.89,0.0,0.97074,3e-05,2.48751]
[1779102912027,53.89,76687.45,0.0,0.97076,3e-05,2.48621]
[1779102917062,53.89,76687.95,0.0,0.97077,3e-05,2.48506]
[1779102922097,53.89,76686.86,0.0,0.97074,3e-05,2.48756]
[1779102927132,53.89,76686.76,0.0,0.97074,3e-05,2.48776]
[1779102932168,53.89,76687.4,0.0,0.97081,3e-05,2.48172]
[1779102938210,53.89,76687.75,0.0,0.97082,3e-05,2.48093]
[1779102943245,53.89,76688.12,0.0,0.97083,3e-05,2.48008]
[1779102948280,53.89,76688.71,0.0,0.97085,3e-05,2.47873]
[1779102954322,53.89,76688.92,0.0,0.97086,3e-05,2.47827]
[1779102959357,53.89,76688.86,0.0,0.97085,3e-05,2.47843]
[1779102963386,53.89,76697.34,0.0,0.97113,3e-05,2.459]
[1779102968420,53.89,76698.22,0.0,0.97115,3e-05,2.45773]
[1779102973456,53.89,76701.29,0.0,0.97125,3e-05,2.4509]
[1779102979497,53.89,76703.59,0.0,0.97132,3e-05,2.44587]
[1779102981511,53.9,76709.23,0.0,0.9715,3e-05,2.43311]
[1779102983528,53.9,76714.16,0.0,0.97166,3e-05,2.42205]
[1779102988560,53.9,76713.2,0.0,0.97163,3e-05,2.42455]
[1779102993597,53.9,76710.21,0.0,0.97157,3e-05,2.42718]
[1779102998630,53.9,76708.72,0.0,0.97152,3e-05,2.43084]
[1779103004672,53.9,76710.3,0.0,0.97157,3e-05,2.42753]
[1779103007692,53.9,76704.11,0.0,0.97137,3e-05,2.44171]
[1779103008700,53.9,76697.13,0.0,0.97114,3e-05,2.45763]
[1779103013735,53.91,76692.52,0.0,0.97096,3e-05,2.46981]
[1779103018771,53.91,76697.02,0.0,0.97111,3e-05,2.45946]
[1779103023805,53.91,76700.21,0.0,0.97122,3e-05,2.45228]
[1779103028840,53.92,76700.06,0.0,0.97121,3e-05,2.45275]
[1779103034882,53.92,76699.78,0.0,0.9712,3e-05,2.45355]
[1779103037197,53.92,76710.35,0.0,0.97154,3e-05,2.42959]
[1779103039917,53.92,76715.92,0.0,0.97172,3e-05,2.4172]
[1779103044952,53.92,76719.91,0.0,0.97184,3e-05,2.40862]
[1779103049987,53.92,76722.52,0.0,0.97192,3e-05,2.4032]
[1779103052011,53.93,76733.43,0.0,0.97231,3e-05,2.37456]
[1779103057371,53.93,76736.74,0.0,0.9724,3e-05,2.36796]
[1779103063078,53.94,76733.56,0.0,0.97229,3e-05,2.37594]
[1779103068113,53.94,76733.46,0.0,0.97228,3e-05,2.37688]
[1779103073150,53.94,76732.81,0.0,0.97225,3e-05,2.37906]
[1779103078185,53.95,76732.86,0.0,0.97224,3e-05,2.37969]
[1779103082215,53.95,76725.3,0.0,0.97199,3e-05,2.39718]
[1779103087583,53.96,76732.81,0.0,0.97222,3e-05,2.38096]
[1779103091276,53.96,76733.49,0.0,0.97223,3e-05,2.38]
[1779103096318,53.96,76734.46,0.0,0.97225,3e-05,2.37854]
[1779103097654,53.97,76739.93,0.0,0.97242,3e-05,2.3665]
[1779103099334,53.97,76738.62,0.0,0.97238,3e-05,2.36974]
[1779103104368,53.97,76742.83,0.0,0.9725,3e-05,2.36121]
[1779103109406,53.98,76741.18,0.0,0.97244,3e-05,2.36576]
[1779103114443,53.98,76739.85,0.0,0.97243,3e-05,2.36522]
[1779103119475,53.99,76738.21,0.0,0.97236,3e-05,2.36978]
[1779103124510,54.0,76736.97,0.0,0.97231,3e-05,2.37344]
[1779103129545,54.0,76739.28,0.0,0.97237,3e-05,2.36921]
[1779103134581,54.01,76741.74,0.0,0.97244,3e-05,2.36469]
[1779103139616,54.01,76742.93,0.0,0.97246,3e-05,2.36298]
[1779103144656,54.02,76753.54,0.0,0.97278,3e-05,2.34044]
[1779103145666,54.02,76758.96,0.0,0.97295,3e-05,2.32874]
[1779103146671,54.02,76758.4,0.0,0.97293,3e-05,2.33021]
[1779103151706,54.03,76759.84,0.0,0.97295,3e-05,2.32829]
[1779103154726,54.03,76768.44,0.0,0.97321,3e-05,2.31024]
[1779103155734,54.04,76772.55,0.0,0.97333,3e-05,2.30156]
[1779103160769,54.05,76773.27,0.0,0.97333,3e-05,2.30145]
[1779103165806,54.05,76776.01,0.0,0.9734,3e-05,2.29691]
[1779103170841,54.07,76778.07,0.0,0.97343,3e-05,2.29414]
[1779103175875,54.07,76779.73,0.0,0.97351,3e-05,2.28765]
[1779103180910,54.08,76778.06,0.0,0.97344,3e-05,2.29272]
[1779103185945,54.09,76775.14,0.0,0.97333,3e-05,2.30038]
[1779103190980,54.1,76776.0,0.0,0.97334,3e-05,2.29982]
[1779103196018,54.11,76775.94,0.0,0.97332,3e-05,2.30126]
[1779103201058,54.12,76774.03,0.0,0.97325,3e-05,2.30672]
[1779103203070,54.12,76767.18,0.0,0.97303,3e-05,2.32215]
[1779103204081,54.12,76759.4,0.0,0.97278,3e-05,2.33943]
[1779103208437,54.13,76751.45,0.0,0.97252,3e-05,2.35777]
[1779103210124,54.13,76749.87,0.0,0.97247,3e-05,2.36162]
[1779103215158,54.13,76748.08,0.0,0.9724,3e-05,2.36637]
[1779103220193,54.14,76750.78,0.0,0.97248,3e-05,2.36118]
[1779103226238,54.15,76753.75,0.0,0.97256,3e-05,2.35561]
[1779103231273,54.15,76752.5,0.0,0.97255,3e-05,2.35478]
[1779103234293,54.15,76759.54,0.0,0.97277,3e-05,2.33976]
[1779103239326,54.16,76755.34,0.0,0.97262,3e-05,2.34998]
[1779103244363,54.17,76753.35,0.0,0.97255,3e-05,2.35525]
[1779103251410,54.17,76749.02,0.0,0.9724,3e-05,2.36596]
[1779103256445,54.18,76749.56,0.0,0.9724,3e-05,2.36553]
[1779103261480,54.18,76747.46,0.0,0.97233,3e-05,2.37094]
[1779103266518,54.19,76749.17,0.0,0.97237,3e-05,2.36783]
[1779103268896,54.19,76755.5,0.0,0.97256,3e-05,2.35413]
[1779103273564,54.19,76758.18,0.0,0.97264,3e-05,2.34906]
[1779103278965,54.2,76758.91,0.0,0.97265,3e-05,2.34836]
[1779103287662,54.21,76758.01,0.0,0.97259,3e-05,2.35202]
[1779103292698,54.22,76755.86,0.0,0.97256,3e-05,2.35329]
[1779103297732,54.22,76754.51,0.0,0.97251,3e-05,2.35722]
[1779103302767,54.23,76755.15,0.0,0.97251,3e-05,2.35677]
[1779103307806,54.23,76749.3,0.0,0.97232,3e-05,2.37066]
[1779103312841,54.24,76748.07,0.0,0.97227,3e-05,2.37423]
[1779103317876,54.25,76749.22,0.0,0.97229,3e-05,2.37253]
[1779103323919,54.25,76749.57,0.0,0.97229,3e-05,2.37278]
[1779103329962,54.26,76748.87,0.0,0.97225,3e-05,2.37535]
[1779103334996,54.26,76748.98,0.0,0.97224,3e-05,2.37593]
[1779103337010,54.27,76743.35,0.0,0.97206,3e-05,2.38891]
[1779103342045,54.27,76743.56,0.0,0.97206,3e-05,2.38911]
[1779103348088,54.28,76744.1,0.0,0.97206,3e-05,2.38867]
[1779103353124,54.28,76744.69,0.0,0.97212,3e-05,2.38352]
[1779103358157,54.28,76743.25,0.0,0.97207,3e-05,2.38731]
[1779103364199,54.29,76743.7,0.0,0.97207,3e-05,2.38694]
[1779103369601,54.29,76744.73,0.0,0.9721,3e-05,2.38514]
[1779103376284,54.29,76745.75,0.0,0.97212,3e-05,2.38353]
[1779103381318,54.3,76744.61,0.0,0.97208,3e-05,2.38651]
[1779103386353,54.3,76744.49,0.0,0.97207,3e-05,2.38721]
[1779103391391,54.3,76744.19,0.0,0.97205,3e-05,2.3883]
[1779103397430,54.31,76743.82,0.0,0.97203,3e-05,2.3896]
[1779103403471,54.31,76743.19,0.0,0.97201,3e-05,2.3915]
[1779103408507,54.31,76743.52,0.0,0.97201,3e-05,2.39119]
[1779103413542,54.31,76745.0,0.0,0.9721,3e-05,2.3839]
[1779103418578,54.32,76744.94,0.0,0.97209,3e-05,2.38452]
[1779103423613,54.32,76743.54,0.0,0.97204,3e-05,2.38812]
[1779103428648,54.32,76743.25,0.0,0.97203,3e-05,2.38924]
[1779103433683,54.33,76744.32,0.0,0.97205,3e-05,2.38734]
[1779103438718,54.33,76747.7,0.0,0.97215,3e-05,2.38033]
[1779103444760,54.33,76748.13,0.0,0.97216,3e-05,2.38001]
[1779103450163,54.34,76748.04,0.0,0.97215,3e-05,2.38085]
[1779103456846,54.34,76748.52,0.0,0.97215,3e-05,2.38041]
[1779103461879,54.34,76749.33,0.0,0.97217,3e-05,2.37915]
[1779103466915,54.35,76749.54,0.0,0.97217,3e-05,2.37921]
[1779103471952,54.35,76747.75,0.0,0.97215,3e-05,2.37927]
[1779103476988,54.35,76747.24,0.0,0.97213,3e-05,2.38091]
[1779103482023,54.36,76747.53,0.0,0.97213,3e-05,2.38076]
[1779103487058,54.36,76748.86,0.0,0.97217,3e-05,2.37831]
[1779103489073,54.36,76756.81,0.0,0.97242,3e-05,2.36092]
[1779103490081,54.36,76761.28,0.0,0.97255,3e-05,2.3512]
[1779103492094,54.36,76765.51,0.0,0.97268,3e-05,2.34222]
[1779103497129,54.37,76764.16,0.0,0.97263,3e-05,2.34603]
[1779103498137,54.37,76770.76,0.0,0.97283,3e-05,2.33173]
[1779103499144,54.37,76778.05,0.0,0.97305,3e-05,2.31602]
[1779103500150,54.38,76782.03,0.0,0.97317,3e-05,2.30782]
[1779103505188,54.38,76784.0,0.0,0.97321,3e-05,2.30476]
[1779103510221,54.39,76782.32,0.0,0.97314,3e-05,2.30961]
[1779103515257,54.4,76783.35,0.0,0.97316,3e-05,2.30859]
[1779103521299,54.41,76783.78,0.0,0.97315,3e-05,2.30915]
[1779103526334,54.42,76785.96,0.0,0.9732,3e-05,2.30571]
[1779103531370,54.42,76784.43,0.0,0.97318,3e-05,2.30593]
[1779103536405,54.43,76782.84,0.0,0.97312,3e-05,2.31068]
[1779103541443,54.44,76782.36,0.0,0.97308,3e-05,2.31299]
[1779103547482,54.45,76781.91,0.0,0.97305,3e-05,2.31548]
[1779103552517,54.46,76782.93,0.0,0.97306,3e-05,2.31453]
[1779103557552,54.47,76782.18,0.0,0.97302,3e-05,2.31742]
[1779103562591,54.48,76781.92,0.0,0.973,3e-05,2.31923]
[1779103564608,54.48,76787.78,0.0,0.97317,3e-05,2.30702]
[1779103566620,54.48,76792.23,0.0,0.9733,3e-05,2.29794]
[1779103571655,54.49,76792.19,0.0,0.97328,3e-05,2.29943]
[1779103576690,54.5,76792.65,0.0,0.97327,3e-05,2.29985]
[1779103581725,54.51,76792.68,0.0,0.97325,3e-05,2.30116]
[1779103586760,54.52,76794.14,0.0,0.97328,3e-05,2.29937]
[1779103591796,54.53,76794.34,0.0,0.97331,3e-05,2.29592]
[1779103596830,54.54,76795.77,0.0,0.97334,3e-05,2.29421]
[1779103601866,54.54,76795.26,0.0,0.9733,3e-05,2.29667]
[1779103606899,54.55,76793.11,0.0,0.97322,3e-05,2.30263]
[1779103611289,54.56,76785.85,0.0,0.97298,3e-05,2.31962]
[1779103618996,54.57,76781.47,0.0,0.97282,3e-05,2.33074]
[1779103624031,54.58,76781.95,0.0,0.97282,3e-05,2.3308]
[1779103631429,54.59,76782.3,0.0,0.97281,3e-05,2.3318]
[1779103637123,54.6,76782.94,0.0,0.97281,3e-05,2.3315]
[1779103643167,54.6,76783.37,0.0,0.97281,3e-05,2.33188]
[1779103648198,54.61,76785.81,0.0,0.97287,3e-05,2.32768]
[1779103659277,54.63,76785.77,0.0,0.97288,3e-05,2.32611]
[1779103664311,54.64,76782.38,0.0,0.97276,3e-05,2.33459]
[1779103669347,54.64,76781.38,0.0,0.97271,3e-05,2.33785]
[1779103676395,54.65,76780.76,0.0,0.97267,3e-05,2.34069]
[1779103681430,54.66,76780.51,0.0,0.97265,3e-05,2.3423]
[1779103683446,54.66,76773.14,0.0,0.97241,3e-05,2.35883]
[1779103689486,54.67,76771.6,0.0,0.97235,3e-05,2.36327]
[1779103695529,54.68,76772.23,0.0,0.97235,3e-05,2.36294]
[1779103700562,54.68,76773.15,0.0,0.97237,3e-05,2.3618]
[1779103705598,54.69,76772.54,0.0,0.97234,3e-05,2.36402]
[1779103710633,54.69,76773.46,0.0,0.97236,3e-05,2.36287]
[1779103715672,54.7,76773.52,0.0,0.97239,3e-05,2.3592]
[1779103720705,54.7,76771.95,0.0,0.97233,3e-05,2.36354]
[1779103729766,54.71,76771.16,0.0,0.97229,3e-05,2.36678]
[1779103734802,54.72,76772.51,0.0,0.97232,3e-05,2.36465]
[1779103742203,54.73,76773.38,0.0,0.97233,3e-05,2.36391]
[1779103748900,54.73,76774.92,0.0,0.97236,3e-05,2.36172]
[1779103753938,54.74,76771.6,0.0,0.97224,3e-05,2.36984]
[1779103759976,54.75,76772.12,0.0,0.97225,3e-05,2.36964]
[1779103766019,54.75,76767.54,0.0,0.97209,3e-05,2.38064]
[1779103771054,54.76,76770.34,0.0,0.97222,3e-05,2.37069]
[1779103776090,54.76,76770.83,0.0,0.97222,3e-05,2.3704]
[1779103780117,54.76,76763.16,0.0,0.97197,3e-05,2.38794]
[1779103786160,54.77,76763.32,0.0,0.97197,3e-05,2.38835]
[1779103788173,54.77,76757.76,0.0,0.97179,3e-05,2.40091]
[1779103793208,54.77,76758.12,0.0,0.97179,3e-05,2.4006]
[1779103798243,54.78,76753.56,0.0,0.97164,3e-05,2.41121]
[1779103800257,54.78,76747.52,0.0,0.97144,3e-05,2.42486]
[1779103805292,54.78,76748.31,0.0,0.97146,3e-05,2.42341]
[1779103809323,54.78,76754.42,0.0,0.97166,3e-05,2.41004]
[1779103815365,54.78,76753.67,0.0,0.97162,3e-05,2.41223]
[1779103820400,54.79,76753.08,0.0,0.9716,3e-05,2.41397]
[1779103825435,54.79,76752.52,0.0,0.97158,3e-05,2.41564]
[1779103831477,54.79,76752.61,0.0,0.97162,3e-05,2.41146]
[1779103836513,54.8,76752.22,0.0,0.9716,3e-05,2.41277]
[1779103838526,54.8,76744.5,0.0,0.97135,3e-05,2.43025]
[1779103843562,54.8,76746.18,0.0,0.9714,3e-05,2.42682]
[1779103848597,54.8,76746.13,0.0,0.97139,3e-05,2.42726]
[1779103850612,54.8,76739.94,0.0,0.97119,3e-05,2.44123]
[1779103851619,54.8,76733.09,0.0,0.97097,3e-05,2.45667]
[1779103853632,54.8,76728.55,0.0,0.97082,3e-05,2.46692]
[1779103858667,54.8,76727.89,0.0,0.9708,3e-05,2.4683]
[1779103861688,54.8,76726.19,0.0,0.97075,3e-05,2.47205]
[1779103866724,54.8,76725.69,0.0,0.97074,3e-05,2.47289]
[1779103871761,54.8,76724.76,0.0,0.97071,3e-05,2.47464]
[1779103874782,54.8,76730.66,0.0,0.97091,3e-05,2.46107]
[1779103879815,54.79,76735.16,0.0,0.97106,3e-05,2.45067]
[1779103884850,54.79,76735.06,0.0,0.97106,3e-05,2.45061]
[1779103889887,54.79,76737.04,0.0,0.97113,3e-05,2.44592]
[1779103894922,54.79,76736.2,0.0,0.97115,3e-05,2.44302]
[1779103899957,54.79,76742.01,0.0,0.97134,3e-05,2.42974]
[1779103901972,54.79,76745.51,0.0,0.97146,3e-05,2.42185]
[1779103904994,54.79,76750.63,0.0,0.97162,3e-05,2.41039]
[1779103910029,54.79,76751.28,0.0,0.97164,3e-05,2.40893]
[1779103912044,54.79,76762.05,0.0,0.97198,3e-05,2.38504]
[1779103913407,54.79,76765.32,0.0,0.97209,3e-05,2.37787]
[1779103916071,54.79,76759.91,0.0,0.97191,3e-05,2.38999]
[1779103921107,54.79,76758.25,0.0,0.97186,3e-05,2.39388]
[1779103926143,54.79,76756.72,0.0,0.97181,3e-05,2.39748]
[1779103931179,54.79,76755.63,0.0,0.97177,3e-05,2.40009]
[1779103936213,54.79,76759.22,0.0,0.97188,3e-05,2.39233]
[1779103941248,54.8,76757.9,0.0,0.97183,3e-05,2.39551]
[1779103946284,54.8,76757.31,0.0,0.97181,3e-05,2.39708]
[1779103951318,54.8,76757.47,0.0,0.97186,3e-05,2.39256]
[1779103956352,54.8,76756.58,0.0,0.97183,3e-05,2.39491]
[1779103962395,54.8,76756.54,0.0,0.97182,3e-05,2.39547]
[1779103967430,54.81,76754.81,0.0,0.97176,3e-05,2.39971]
[1779103970451,54.81,76764.48,0.0,0.97206,3e-05,2.37857]
[1779103971458,54.81,76764.44,0.0,0.97206,3e-05,2.37878]
[1779103976493,54.81,76761.4,0.0,0.97196,3e-05,2.3861]
[1779103981543,54.82,76757.14,0.0,0.97181,3e-05,2.39609]
[1779103986578,54.82,76751.92,0.0,0.97164,3e-05,2.40821]
[1779103991614,54.82,76751.46,0.0,0.97162,3e-05,2.40968]
[1779103996648,54.83,76751.69,0.0,0.97162,3e-05,2.40962]
[1779104001684,54.83,76753.08,0.0,0.97166,3e-05,2.407]
[1779104003698,54.83,76745.59,0.0,0.97141,3e-05,2.42396]
[1779104004704,54.83,76738.95,0.0,0.9712,3e-05,2.43888]
[1779104007725,54.83,76735.53,0.0,0.97109,3e-05,2.44665]
[1779104012761,54.83,76733.57,0.0,0.97107,3e-05,2.44661]
[1779104014774,54.83,76729.39,0.0,0.97094,3e-05,2.45603]
[1779104019810,54.83,76729.3,0.0,0.97093,3e-05,2.45611]
[1779104024191,54.83,76757.15,0.0,0.97183,3e-05,2.39375]
[1779104025870,54.83,76785.44,0.0,0.97272,3e-05,2.33172]
[1779104026867,54.84,76805.08,0.0,0.97329,3e-05,2.29122]
[1779104028881,54.85,76798.14,0.0,0.97307,3e-05,2.30659]
[1779104030898,54.85,76803.71,0.0,0.97324,3e-05,2.29503]
[1779104034266,54.85,76813.76,0.0,0.97353,3e-05,2.27422]
[1779104035930,54.86,76827.96,0.0,0.97395,3e-05,2.24463]
[1779104036937,54.88,76840.54,0.0,0.97427,3e-05,2.22159]
[1779104041972,54.89,76842.51,0.0,0.97431,3e-05,2.2192]
[1779104044337,54.9,76831.88,0.0,0.97399,3e-05,2.24219]
[1779104046000,54.9,76828.21,0.0,0.97387,3e-05,2.25054]
[1779104050030,54.91,76836.57,0.0,0.9741,3e-05,2.23411]
[1779104052044,54.91,76851.17,0.0,0.97452,3e-05,2.20426]
[1779104053051,54.91,76857.12,0.0,0.97469,3e-05,2.19228]
[1779104056072,54.92,76845.52,0.0,0.97433,3e-05,2.21754]
[1779104061108,54.93,76843.59,0.0,0.97425,3e-05,2.22327]
[1779104066144,54.94,76846.52,0.0,0.97431,3e-05,2.21886]
[1779104071180,54.96,76846.97,0.0,0.97435,3e-05,2.21537]
[1779104076213,54.97,76846.91,0.0,0.97432,3e-05,2.21725]
[1779104078228,54.97,76858.55,0.0,0.97465,3e-05,2.19374]
[1779104079235,54.98,76859.38,0.0,0.97467,3e-05,2.19241]
[1779104083272,54.99,76875.95,0.0,0.97513,3e-05,2.1598]
[1779104084621,54.99,76884.33,0.0,0.97536,3e-05,2.14308]
[1779104085283,54.99,76884.92,0.0,0.97537,3e-05,2.14231]
[1779104086291,54.99,76891.69,0.0,0.97556,3e-05,2.12902]
[1779104087297,55.0,76894.17,0.0,0.97562,3e-05,2.12447]
[1779104090315,55.01,76901.38,0.0,0.9758,3e-05,2.11138]
[1779104092333,55.01,76904.8,0.0,0.97588,3e-05,2.10552]
[1779104097368,55.03,76903.81,0.0,0.97582,3e-05,2.11005]
[1779104100390,55.04,76896.11,0.0,0.97558,3e-05,2.12707]
[1779104105421,55.06,76896.14,0.0,0.97555,3e-05,2.12937]
[1779104108444,55.07,76895.48,0.0,0.97552,3e-05,2.13209]
[1779104113477,55.08,76898.81,0.0,0.97558,3e-05,2.12765]
[1779104118512,55.1,76898.06,0.0,0.97552,3e-05,2.13146]
[1779104123547,55.11,76903.43,0.0,0.97564,3e-05,2.12285]
[1779104128583,55.13,76903.41,0.0,0.97561,3e-05,2.1252]
[1779104130599,55.13,76908.54,0.0,0.97574,3e-05,2.11578]
[1779104135636,55.15,76906.37,0.0,0.9757,3e-05,2.11833]
[1779104140670,55.17,76906.18,0.0,0.97566,3e-05,2.12104]
[1779104145705,55.18,76902.88,0.0,0.97553,3e-05,2.12997]
[1779104150741,55.2,76904.65,0.0,0.97555,3e-05,2.12865]
[1779104155775,55.21,76904.24,0.0,0.97551,3e-05,2.13172]
[1779104160810,55.23,76904.49,0.0,0.97549,3e-05,2.13343]
[1779104165852,55.24,76902.72,0.0,0.97541,3e-05,2.13919]
[1779104166860,55.25,76910.97,0.0,0.97563,3e-05,2.12296]
[1779104167863,55.25,76913.64,0.0,0.9757,3e-05,2.11804]
[1779104172896,55.26,76912.66,0.0,0.97566,3e-05,2.12126]
[1779104177930,55.27,76916.79,0.0,0.97575,3e-05,2.11454]
[1779104182966,55.28,76916.91,0.0,0.97572,3e-05,2.11659]
[1779104188000,55.3,76912.99,0.0,0.97558,3e-05,2.12674]
[1779104191021,55.31,76904.5,0.0,0.97537,3e-05,2.14097]
[1779104195395,55.32,76898.58,0.0,0.97518,3e-05,2.15465]
[1779104200101,55.33,76893.68,0.0,0.97502,3e-05,2.1666]
[1779104202100,55.34,76886.03,0.0,0.97479,3e-05,2.18299]
[1779104203106,55.34,76880.25,0.0,0.97462,3e-05,2.19522]
[1779104208141,55.35,76879.18,0.0,0.97456,3e-05,2.19902]
[1779104213176,55.36,76879.78,0.0,0.97456,3e-05,2.19935]
[1779104215536,55.36,76871.69,0.0,0.97432,3e-05,2.21667]
[1779104221233,55.38,76869.0,0.0,0.97422,3e-05,2.22395]
[1779104226267,55.38,76868.9,0.0,0.97419,3e-05,2.22553]
[1779104230295,55.39,76855.99,0.0,0.9738,3e-05,2.25354]
[1779104235683,55.4,76851.48,0.0,0.97365,3e-05,2.26414]
[1779104241372,55.41,76850.47,0.0,0.9736,3e-05,2.2676]
[1779104246408,55.41,76849.39,0.0,0.97355,3e-05,2.27098]
[1779104251444,55.42,76845.72,0.0,0.97348,3e-05,2.27542]
[1779104256479,55.43,76843.64,0.0,0.9734,3e-05,2.28088]
[1779104261514,55.44,76844.71,0.0,0.97342,3e-05,2.27967]
[1779104266549,55.44,76844.57,0.0,0.9734,3e-05,2.28101]
[1779104271584,55.45,76843.35,0.0,0.97335,3e-05,2.28461]
[1779104276619,55.46,76843.45,0.0,0.97334,3e-05,2.28538]
[1779104281654,55.46,76845.47,0.0,0.97338,3e-05,2.28207]
[1779104284676,55.47,76852.73,0.0,0.97359,3e-05,2.26735]
[1779104286035,55.47,76855.6,0.0,0.97367,3e-05,2.26175]
[1779104290719,55.48,76850.55,0.0,0.97351,3e-05,2.2733]
[1779104296105,55.48,76849.98,0.0,0.97347,3e-05,2.27581]
[1779104301797,55.49,76849.21,0.0,0.97344,3e-05,2.27852]
[1779104306835,55.5,76847.57,0.0,0.97337,3e-05,2.28304]
[1779104311872,55.5,76848.39,0.0,0.97343,3e-05,2.27799]
[1779104313888,55.51,76853.96,0.0,0.97359,3e-05,2.26669]
[1779104315899,55.51,76865.91,0.0,0.97394,3e-05,2.24213]
[1779104316906,55.51,76864.05,0.0,0.97388,3e-05,2.24629]
[1779104321941,55.52,76865.87,0.0,0.97391,3e-05,2.24382]
[1779104326977,55.53,76864.8,0.0,0.97386,3e-05,2.24736]
[1779104332014,55.54,76868.0,0.0,0.97394,3e-05,2.2422]
[1779104337046,55.55,76867.68,0.0,0.97391,3e-05,2.24413]
[1779104342081,55.56,76867.25,0.0,0.97388,3e-05,2.24627]
[1779104347116,55.57,76865.65,0.0,0.97382,3e-05,2.25086]
[1779104352151,55.57,76864.76,0.0,0.97377,3e-05,2.2539]
[1779104357186,55.58,76863.21,0.0,0.97371,3e-05,2.25828]
[1779104362222,55.59,76863.69,0.0,0.97371,3e-05,2.25839]
[1779104364245,55.59,76872.43,0.0,0.97396,3e-05,2.24035]
[1779104365281,55.59,76907.42,0.0,0.97497,3e-05,2.16856]
[1779104366255,55.59,76945.7,0.0,0.97603,3e-05,2.09211]
[1779104367263,55.6,76953.21,0.0,0.97623,3e-05,2.07777]
[1779104368268,55.64,76956.79,0.0,0.97625,3e-05,2.07636]
[1779104371299,55.64,76968.06,0.0,0.97659,3e-05,2.0512]
[1779104372304,55.65,76976.46,0.0,0.97679,3e-05,2.036]
[1779104373311,55.66,76983.68,0.0,0.97698,3e-05,2.02265]
[1779104376706,55.67,76996.15,0.0,0.97728,3e-05,2.0005]
[1779104377348,55.67,76996.15,0.0,0.97727,3e-05,2.00114]
[1779104378356,55.68,77007.8,0.0,0.97757,3e-05,1.97963]
[1779104379363,55.68,77019.7,0.0,0.97787,3e-05,1.95745]
[1779104380369,55.68,77025.73,0.0,0.97803,3e-05,1.94572]
[1779104383395,55.67,77034.03,0.0,0.97824,3e-05,1.92987]
[1779104384402,55.68,77038.92,0.0,0.97836,3e-05,1.92114]
[1779104385410,55.68,77033.36,0.0,0.97822,3e-05,1.9318]
[1779104388432,55.69,77043.28,0.0,0.97845,2e-05,1.91445]
[1779104393478,55.71,77034.53,0.0,0.9782,3e-05,1.93328]
[1779104396853,55.71,77040.98,0.0,0.97834,3e-05,1.9223]
[1779104398530,55.72,77044.08,0.0,0.97841,2e-05,1.91727]
[1779104399537,55.72,77052.15,0.0,0.97861,2e-05,1.90238]
[1779104400555,55.72,77075.52,0.0,0.97919,2e-05,1.85978]
[1779104401561,55.72,77097.29,0.0,0.97971,2e-05,1.82085]
[1779104402552,55.72,77107.59,0.0,0.97995,2e-05,1.80261]
[1779104404570,55.71,77105.4,0.0,0.9799,2e-05,1.80595]
[1779104407015,55.71,77115.14,0.0,0.98014,2e-05,1.78847]
[1779104408595,55.71,77122.88,0.0,0.98032,2e-05,1.77464]
[1779104409602,55.7,77124.7,0.0,0.98038,2e-05,1.77023]
[1779104412626,55.68,77119.7,0.0,0.98029,2e-05,1.77677]
[1779104414641,55.68,77113.82,0.0,0.98016,2e-05,1.78693]
[1779104417087,55.68,77123.29,0.0,0.98038,2e-05,1.77011]
[1779104417662,55.68,77123.29,0.0,0.98038,2e-05,1.76999]
[1779104420697,55.68,77137.95,0.0,0.98072,2e-05,1.7443]
[1779104421692,55.67,77154.87,0.0,0.98111,2e-05,1.71471]
[1779104423711,55.67,77174.32,0.0,0.98154,2e-05,1.68192]
[1779104424726,55.67,77190.57,0.0,0.98189,2e-05,1.65493]
[1779104425720,55.67,77204.65,0.0,0.98219,2e-05,1.63187]
[1779104427171,55.68,77201.03,0.0,0.9821,2e-05,1.63907]
[1779104428743,55.69,77206.23,0.0,0.98219,2e-05,1.63187]
[1779104429749,55.69,77215.26,0.0,0.98238,2e-05,1.61729]
[1779104430756,55.7,77219.5,0.0,0.98246,2e-05,1.61058]
[1779104431763,55.7,77226.96,0.0,0.98265,2e-05,1.59517]
[1779104432781,55.7,77228.16,0.0,0.98268,2e-05,1.59343]
[1779104433784,55.7,77233.32,0.0,0.98278,2e-05,1.58556]
[1779104434791,55.7,77238.42,0.0,0.98288,2e-05,1.57743]
[1779104437249,55.71,77231.54,0.0,0.98274,2e-05,1.58883]
[1779104438836,55.71,77217.26,0.0,0.98244,2e-05,1.61204]
[1779104439844,55.71,77191.18,0.0,0.98188,2e-05,1.65489]
[1779104440850,55.73,77177.6,0.0,0.98155,2e-05,1.67997]
[1779104442873,55.73,77166.15,0.0,0.9813,2e-05,1.69923]
[1779104443872,55.73,77152.0,0.0,0.98099,2e-05,1.72319]
[1779104444876,55.73,77146.76,0.0,0.98087,2e-05,1.73209]
[1779104447321,55.73,77154.38,0.0,0.98104,2e-05,1.71902]
[1779104447906,55.73,77154.38,0.0,0.98104,2e-05,1.719]
[1779104448908,55.73,77161.59,0.0,0.9812,2e-05,1.70677]
[1779104450920,55.73,77155.45,0.0,0.98107,2e-05,1.71717]
[1779104451928,55.73,77142.99,0.0,0.98079,2e-05,1.7384]
[1779104453942,55.73,77137.2,0.0,0.98066,2e-05,1.74822]
[1779104455954,55.72,77127.73,0.0,0.98044,2e-05,1.7644]
[1779104457398,55.72,77134.34,0.0,0.9806,2e-05,1.75287]
[1779104461999,55.83,77140.83,0.0,0.98056,2e-05,1.7557]
[1779104463011,55.88,77150.1,0.0,0.98069,2e-05,1.746]
[1779104464034,55.88,77157.75,0.0,0.98086,2e-05,1.73291]
[1779104465031,55.93,77173.68,0.0,0.98112,2e-05,1.71326]
[1779104466032,55.94,77183.19,0.0,0.98132,2e-05,1.69794]
[1779104470101,55.94,77188.97,0.0,0.98144,2e-05,1.68899]
[1779104471147,55.94,77194.22,0.0,0.98156,2e-05,1.68027]
[1779104472152,55.95,77207.17,0.0,0.98183,2e-05,1.65889]
[1779104473153,55.95,77219.39,0.0,0.98209,2e-05,1.63895]
[1779104474157,55.95,77230.69,0.0,0.98233,2e-05,1.62059]
[1779104475158,55.96,77241.51,0.0,0.98254,2e-05,1.60447]
[1779104476192,55.97,77251.53,0.0,0.98272,2e-05,1.59019]
[1779104477175,55.97,77267.01,0.0,0.98304,2e-05,1.5659]
[1779104478185,55.97,77279.03,0.0,0.98327,2e-05,1.54731]
[1779104480220,56.0,77288.86,0.0,0.98343,2e-05,1.53501]
[1779104482226,56.04,77297.75,0.0,0.98354,2e-05,1.52679]
[1779104484244,56.09,77305.67,0.0,0.98362,2e-05,1.5202]
[1779104485242,56.11,77311.53,0.0,0.9837,2e-05,1.51414]
[1779104488259,56.14,77322.15,0.0,0.98386,2e-05,1.50139]
[1779104490271,56.19,77331.19,0.0,0.98396,2e-05,1.49404]
[1779104491282,56.22,77322.62,0.0,0.98379,2e-05,1.50654]
[1779104492285,56.22,77313.55,0.0,0.98361,2e-05,1.52065]
[1779104493297,56.24,77323.83,0.0,0.98377,2e-05,1.50791]
[1779104494298,56.27,77333.84,0.0,0.98393,2e-05,1.49588]
[1779104498327,56.33,77342.64,0.0,0.98401,2e-05,1.48961]
[1779104500346,56.38,77336.97,0.0,0.98382,2e-05,1.50428]
[1779104501353,56.4,77327.46,0.0,0.98361,2e-05,1.52146]
[1779104502356,56.42,77316.15,0.0,0.98335,2e-05,1.54121]
[1779104506390,56.46,77310.69,0.0,0.98318,2e-05,1.55466]
[1779104508408,56.48,77300.59,0.0,0.98295,2e-05,1.57252]
[1779104510419,56.51,77293.97,0.0,0.98278,2e-05,1.58635]
[1779104512435,56.51,77303.35,0.0,0.98296,2e-05,1.57199]
[1779104513439,56.51,77313.31,0.0,0.98316,2e-05,1.55666]
[1779104514448,56.53,77310.26,0.0,0.98307,2e-05,1.56351]
[1779104519483,56.59,77305.75,0.0,0.98288,2e-05,1.57857]
[1779104521506,56.6,77318.25,0.0,0.98312,2e-05,1.55942]
[1779104522511,56.6,77325.02,0.0,0.98326,2e-05,1.54914]
[1779104523514,56.6,77336.1,0.0,0.98347,2e-05,1.53233]
[1779104524517,56.62,77340.68,0.0,0.98353,2e-05,1.52774]
[1779104525525,56.64,77333.32,0.0,0.98335,2e-05,1.5415]
[1779104526532,56.64,77325.19,0.0,0.98319,2e-05,1.55425]
[1779104527542,56.64,77321.1,0.0,0.98311,2e-05,1.5608]
[1779104528546,56.65,77326.76,0.0,0.98322,2e-05,1.55223]
[1779104530565,56.65,77312.85,0.0,0.98293,2e-05,1.57425]
[1779104531586,56.65,77303.69,0.0,0.98275,2e-05,1.58878]
[1779104532606,56.65,77297.17,0.0,0.98261,2e-05,1.59921]
[1779104533592,56.66,77284.9,0.0,0.98234,2e-05,1.62002]
[1779104534599,56.67,77273.65,0.0,0.9821,2e-05,1.63901]
[1779104535617,56.67,77269.08,0.0,0.982,2e-05,1.64645]
[1779104538040,56.68,77262.37,0.0,0.98185,2e-05,1.65804]
[1779104539642,56.68,77259.86,0.0,0.98179,2e-05,1.66248]
[1779104540662,56.68,77250.96,0.0,0.9816,2e-05,1.67702]
[1779104541668,56.68,77243.59,0.0,0.98145,2e-05,1.68917]
[1779104543693,56.68,77234.24,0.0,0.98124,2e-05,1.70463]
[1779104544714,56.68,77226.37,0.0,0.98107,2e-05,1.71774]
[1779104545705,56.68,77224.52,0.0,0.98104,2e-05,1.72049]
[1779104548141,56.68,77231.96,0.0,0.9812,2e-05,1.70803]
[1779104550739,56.66,77232.71,0.0,0.98124,2e-05,1.70515]
[1779104552775,56.66,77248.22,0.0,0.98161,2e-05,1.67586]
[1779104553780,56.66,77258.13,0.0,0.98182,2e-05,1.65971]
[1779104555790,56.66,77267.76,0.0,0.98202,2e-05,1.64423]
[1779104558214,56.67,77272.81,0.0,0.98213,2e-05,1.63623]
[1779104562841,56.67,77267.69,0.0,0.982,2e-05,1.64553]
[1779104565884,56.68,77275.69,0.0,0.98217,2e-05,1.63288]
[1779104569903,56.68,77268.2,0.0,0.98201,2e-05,1.64533]
[1779104570908,56.68,77262.04,0.0,0.98188,2e-05,1.65536]
[1779104572924,56.68,77256.22,0.0,0.98175,2e-05,1.66492]
[1779104574936,56.68,77251.18,0.0,0.98164,2e-05,1.67358]
[1779104575965,56.69,77247.1,0.0,0.98155,2e-05,1.68054]
[1779104579970,56.69,77253.81,0.0,0.98169,2e-05,1.66966]
[1779104580978,56.69,77263.55,0.0,0.9819,2e-05,1.65385]
[1779104586016,56.69,77260.58,0.0,0.98183,2e-05,1.65895]
[1779104591050,56.69,77256.8,0.0,0.98175,2e-05,1.66529]
[1779104592058,56.69,77250.74,0.0,0.98162,2e-05,1.67526]
[1779104593064,56.69,77244.83,0.0,0.98149,2e-05,1.68497]
[1779104594071,56.69,77244.34,0.0,0.98148,2e-05,1.68603]
[1779104596094,56.69,77236.77,0.0,0.98131,2e-05,1.69853]
[1779104598516,56.69,77234.12,0.0,0.98126,2e-05,1.70269]
[1779104604144,56.68,77235.56,0.0,0.9813,2e-05,1.69921]
[1779104608587,56.68,77252.88,0.0,0.98169,2e-05,1.66978]
[1779104612200,56.68,77257.97,0.0,0.98183,2e-05,1.65857]
[1779104614217,56.69,77263.34,0.0,0.98193,2e-05,1.65077]
[1779104616228,56.69,77264.92,0.0,0.98195,2e-05,1.64883]
[1779104620256,56.7,77266.43,0.0,0.98198,2e-05,1.64675]
[1779104625292,56.7,77266.62,0.0,0.98198,2e-05,1.64684]
[1779104630327,56.7,77258.52,0.0,0.9818,2e-05,1.6604]
[1779104633354,56.7,77248.55,0.0,0.98159,2e-05,1.67687]
[1779104634360,56.7,77240.34,0.0,0.98141,2e-05,1.69042]
[1779104636375,56.7,77232.41,0.0,0.98124,2e-05,1.70357]
[1779104638394,56.7,77226.66,0.0,0.98112,2e-05,1.71292]
[1779104641414,56.7,77220.16,0.0,0.98097,2e-05,1.7237]
[1779104642421,56.7,77230.88,0.0,0.98121,2e-05,1.70576]
[1779104643427,56.7,77238.96,0.0,0.98139,2e-05,1.69238]
[1779104645470,56.7,77251.97,0.0,0.98166,2e-05,1.67104]
[1779104646500,56.7,77259.42,0.0,0.98182,2e-05,1.65889]
[1779104647484,56.71,77271.83,0.0,0.98207,2e-05,1.63978]
[1779104648493,56.71,77286.81,0.0,0.98238,2e-05,1.61591]
[1779104649498,56.71,77294.74,0.0,0.98254,2e-05,1.60346]
[1779104652519,56.71,77286.74,0.0,0.98237,2e-05,1.61646]
[1779104653527,56.72,77283.13,0.0,0.9823,2e-05,1.62245]
[1779104658561,56.74,77289.39,0.0,0.98239,2e-05,1.61495]
[1779104660606,56.74,77295.79,0.0,0.98252,2e-05,1.60505]
[1779104665642,56.74,77293.28,0.0,0.98246,2e-05,1.6097]
[1779104670677,56.75,77293.7,0.0,0.98246,2e-05,1.6096]
[1779104675711,56.75,77297.69,0.0,0.98257,2e-05,1.60033]
[1779104680746,56.76,77298.92,0.0,0.98259,2e-05,1.59902]
[1779104684774,56.76,77291.22,0.0,0.98243,2e-05,1.61163]
[1779104685781,56.76,77286.2,0.0,0.98232,2e-05,1.61982]
[1779104690817,56.77,77283.31,0.0,0.98225,2e-05,1.62555]
[1779104691824,56.77,77290.02,0.0,0.98239,2e-05,1.61485]
[1779104692832,56.77,77293.95,0.0,0.98246,2e-05,1.60882]
[1779104694845,56.78,77298.92,0.0,0.98256,2e-05,1.60119]
[1779104699880,56.78,77296.25,0.0,0.9825,2e-05,1.60604]
[1779104702904,56.78,77304.52,0.0,0.98266,2e-05,1.59338]
[1779104705928,56.79,77292.49,0.0,0.98241,2e-05,1.61279]
[1779104706998,56.79,77271.63,0.0,0.98198,2e-05,1.64626]
[1779104707985,56.79,77280.85,0.0,0.98217,2e-05,1.6315]
[1779104709304,56.79,77274.81,0.0,0.98204,2e-05,1.64129]
[1779104710001,56.79,77274.81,0.0,0.98204,2e-05,1.64135]
[1779104715038,56.78,77267.94,0.0,0.98191,2e-05,1.65177]
[1779104718061,56.78,77255.76,0.0,0.98165,2e-05,1.67168]
[1779104723104,56.79,77259.7,0.0,0.98173,2e-05,1.66532]
[1779104725114,56.79,77252.95,0.0,0.98159,2e-05,1.67638]
[1779104726121,56.79,77242.87,0.0,0.98137,2e-05,1.69293]
[1779104728135,56.79,77234.08,0.0,0.98118,2e-05,1.70742]
[1779104733170,56.78,77242.21,0.0,0.9814,2e-05,1.69011]
[1779104734176,56.78,77255.94,0.0,0.98169,2e-05,1.66763]
[1779104739522,56.79,77249.45,0.0,0.98155,2e-05,1.67842]
[1779104740224,56.79,77249.45,0.0,0.98155,2e-05,1.67844]
[1779104745258,56.79,77243.97,0.0,0.98143,2e-05,1.68747]
[1779104747274,56.79,77251.08,0.0,0.98158,2e-05,1.6758]
[1779104749592,56.79,77242.75,0.0,0.98141,2e-05,1.68951]
[1779104755332,56.79,77238.63,0.0,0.98132,2e-05,1.69631]
[1779104760374,56.79,77240.28,0.0,0.98135,2e-05,1.69351]
[1779104764402,56.78,77247.39,0.0,0.98151,2e-05,1.68168]
[1779104766416,56.78,77251.66,0.0,0.9816,2e-05,1.67469]
[1779104771450,56.78,77244.6,0.0,0.98145,2e-05,1.68633]
[1779104774471,56.78,77250.09,0.0,0.98156,2e-05,1.67731]
[1779104779813,56.79,77249.81,0.0,0.98156,2e-05,1.67781]
[1779104785548,56.79,77247.93,0.0,0.98152,2e-05,1.68092]
[1779104787563,56.79,77240.35,0.0,0.98135,2e-05,1.69339]
[1779104789884,56.78,77236.29,0.0,0.98127,2e-05,1.70001]
[1779104793606,56.78,77243.56,0.0,0.98146,2e-05,1.68423]
[1779104798640,56.78,77253.51,0.0,0.98168,2e-05,1.66794]
[1779104803677,56.78,77251.41,0.0,0.98163,2e-05,1.67144]
[1779104805690,56.78,77246.0,0.0,0.98152,2e-05,1.6803]
[1779104810725,56.78,77249.38,0.0,0.98159,2e-05,1.67478]
[1779104812739,56.78,77243.53,0.0,0.98146,2e-05,1.68437]
[1779104814753,56.78,77238.11,0.0,0.98135,2e-05,1.69326]
[1779104819788,56.78,77234.89,0.0,0.98128,2e-05,1.69844]
[1779104824823,56.78,77236.56,0.0,0.98132,2e-05,1.69549]
[1779104829858,56.78,77231.08,0.0,0.9812,2e-05,1.70436]
[1779104832879,56.78,77225.97,0.0,0.98109,2e-05,1.71268]
[1779104837914,56.78,77225.46,0.0,0.98108,2e-05,1.71323]
[1779104842950,56.77,77226.98,0.0,0.98112,2e-05,1.71033]
[1779104843958,56.77,77233.95,0.0,0.98127,2e-05,1.6987]
[1779104848992,56.77,77236.45,0.0,0.98133,2e-05,1.69436]
[1779104854029,56.77,77236.57,0.0,0.98137,2e-05,1.69031]
[1779104859083,56.77,77234.43,0.0,0.98133,2e-05,1.69365]
[1779104860388,56.77,77223.61,0.0,0.9811,2e-05,1.71155]
[1779104861081,56.77,77223.61,0.0,0.9811,2e-05,1.71147]
[1779104866116,56.76,77220.58,0.0,0.98104,2e-05,1.71614]
[1779104871150,56.76,77216.44,0.0,0.98095,2e-05,1.72266]
[1779104876187,56.76,77213.44,0.0,0.98089,2e-05,1.72725]
[1779104881220,56.75,77210.51,0.0,0.98083,2e-05,1.73169]
[1779104883234,56.75,77218.24,0.0,0.981,2e-05,1.71858]
[1779104886255,56.75,77223.53,0.0,0.98112,2e-05,1.70957]
[1779104891290,56.75,77226.71,0.0,0.98119,2e-05,1.70405]
[1779104894311,56.75,77218.85,0.0,0.98102,2e-05,1.71697]
[1779104897334,56.75,77212.87,0.0,0.98089,2e-05,1.72678]
[1779104902369,56.74,77207.06,0.0,0.98077,2e-05,1.73615]
[1779104904383,56.74,77200.69,0.0,0.98063,2e-05,1.74671]
[1779104909418,56.74,77203.92,0.0,0.98071,2e-05,1.74069]
[1779104912439,56.74,77207.58,0.0,0.98084,2e-05,1.73051]
[1779104917474,56.73,77214.1,0.0,0.98098,2e-05,1.71923]
[1779104922510,56.73,77214.19,0.0,0.98099,2e-05,1.71881]
[1779104927544,56.73,77211.5,0.0,0.98093,2e-05,1.72303]
[1779104932579,56.73,77209.69,0.0,0.9809,2e-05,1.72578]
[1779104934594,56.73,77199.8,0.0,0.98068,2e-05,1.74232]
[1779104935600,56.72,77197.69,0.0,0.98063,2e-05,1.7458]
[1779104937614,56.72,77191.41,0.0,0.98049,2e-05,1.75626]
[1779104940950,56.72,77185.67,0.0,0.98037,2e-05,1.76558]
[1779104946683,56.71,77190.87,0.0,0.9805,2e-05,1.75609]
[1779104949699,56.71,77193.56,0.0,0.98056,2e-05,1.75119]
[1779104953728,56.71,77202.02,0.0,0.98076,2e-05,1.73647]
[1779104961093,56.7,77206.59,0.0,0.98087,2e-05,1.72817]
[1779104966822,56.7,77206.89,0.0,0.98088,2e-05,1.72731]
[1779104967826,56.7,77212.68,0.0,0.98101,2e-05,1.71747]
[1779104969840,56.7,77220.73,0.0,0.98118,2e-05,1.70396]
[1779104974875,56.7,77225.0,0.0,0.98132,2e-05,1.69303]
[1779104979909,56.7,77227.34,0.0,0.98137,2e-05,1.68905]
[1779104984945,56.7,77227.63,0.0,0.98138,2e-05,1.68847]
[1779104989980,56.7,77228.39,0.0,0.9814,2e-05,1.6871]
[1779104995015,56.7,77231.91,0.0,0.98147,2e-05,1.68119]
[1779105000056,56.7,77236.42,0.0,0.98157,2e-05,1.67371]
[1779105002072,56.7,77245.54,0.0,0.98177,2e-05,1.6588]
[1779105004088,56.7,77233.51,0.0,0.98151,2e-05,1.67849]
[1779105005094,56.7,77222.09,0.0,0.98126,2e-05,1.69731]
[1779105007107,56.69,77216.83,0.0,0.98115,2e-05,1.70593]
[1779105008119,56.69,77209.46,0.0,0.98099,2e-05,1.71816]
[1779105009122,56.69,77199.89,0.0,0.98078,2e-05,1.73413]
[1779105010129,56.69,77193.52,0.0,0.98064,2e-05,1.74477]
[1779105013151,56.69,77201.35,0.0,0.98082,2e-05,1.73118]
[1779105018187,56.69,77203.67,0.0,0.98087,2e-05,1.72681]
[1779105023220,56.68,77199.0,0.0,0.98078,2e-05,1.73421]
[1779105027249,56.68,77193.85,0.0,0.98067,2e-05,1.74252]
[1779105029262,56.68,77203.79,0.0,0.98089,2e-05,1.72557]
[1779105034299,56.67,77200.7,0.0,0.98087,2e-05,1.72664]
[1779105039336,56.67,77203.58,0.0,0.98093,2e-05,1.72142]
[1779105040339,56.67,77198.12,0.0,0.98081,2e-05,1.73052]
[1779105045377,56.67,77200.57,0.0,0.98087,2e-05,1.72595]
[1779105049403,56.66,77193.57,0.0,0.98072,2e-05,1.73741]
[1779105051729,56.66,77187.92,0.0,0.9806,2e-05,1.74678]
[1779105057462,56.64,77187.11,0.0,0.98061,2e-05,1.74555]
[1779105063505,56.62,77188.88,0.0,0.9807,2e-05,1.73899]
[1779105068540,56.59,77189.25,0.0,0.98075,2e-05,1.73545]
[1779105073575,56.57,77192.69,0.0,0.98086,2e-05,1.72679]
[1779105075589,56.56,77200.3,0.0,0.98104,2e-05,1.71292]
[1779105080623,56.56,77204.63,0.0,0.98115,2e-05,1.70498]
[1779105081944,56.55,77210.03,0.0,0.98127,2e-05,1.69544]
[1779105085658,56.54,77213.35,0.0,0.98137,2e-05,1.68843]
[1779105090696,56.52,77212.74,0.0,0.98138,2e-05,1.68699]
[1779105093715,56.51,77218.35,0.0,0.98156,2e-05,1.6726]
[1779105098751,56.49,77215.37,0.0,0.98153,2e-05,1.67518]
[1779105100771,56.48,77203.74,0.0,0.98129,2e-05,1.69349]
[1779105102085,56.48,77194.85,0.0,0.9811,2e-05,1.70783]
[1779105102800,56.48,77194.85,0.0,0.9811,2e-05,1.70779]
[1779105107823,56.46,77200.05,0.0,0.98125,2e-05,1.69653]
[1779105112858,56.44,77200.81,0.0,0.9813,2e-05,1.69278]
[1779105115879,56.43,77194.67,0.0,0.98118,2e-05,1.70155]
[1779105117894,56.42,77185.41,0.0,0.98099,2e-05,1.71606]
[1779105118901,56.42,77182.56,0.0,0.98093,2e-05,1.72083]
[1779105122226,56.41,77180.08,0.0,0.98089,2e-05,1.72334]
[1779105124945,56.4,77174.14,0.0,0.98077,2e-05,1.7323]
[1779105129979,56.37,77175.68,0.0,0.98085,2e-05,1.72639]
[1779105135016,56.37,77170.37,0.0,0.98074,2e-05,1.73461]
[1779105140055,56.36,77176.28,0.0,0.9809,2e-05,1.72285]
[1779105142066,56.35,77169.54,0.0,0.98076,2e-05,1.73316]
[1779105147104,56.33,77166.77,0.0,0.98072,2e-05,1.73604]
[1779105152139,56.31,77164.49,0.0,0.98075,2e-05,1.73338]
[1779105156166,56.29,77155.69,0.0,0.98058,2e-05,1.74617]
[1779105161201,56.28,77155.36,0.0,0.9806,2e-05,1.74485]
[1779105166237,56.27,77154.58,0.0,0.9806,2e-05,1.74481]
[1779105171271,56.27,77155.85,0.0,0.98063,2e-05,1.74228]
[1779105174292,56.27,77162.12,0.0,0.98077,2e-05,1.73142]
[1779105176306,56.26,77167.77,0.0,0.9809,2e-05,1.72176]
[1779105181342,56.26,77165.11,0.0,0.98084,2e-05,1.72611]
[1779105186377,56.26,77162.48,0.0,0.98079,2e-05,1.73042]
[1779105191411,56.26,77161.96,0.0,0.98078,2e-05,1.73118]
[1779105196446,56.26,77168.51,0.0,0.98092,2e-05,1.71997]
[1779105197455,56.26,77176.33,0.0,0.9811,2e-05,1.7068]
[1779105202790,56.26,77167.09,0.0,0.98089,2e-05,1.72249]
[1779105204502,56.26,77166.65,0.0,0.98088,2e-05,1.72321]
[1779105209537,56.26,77172.05,0.0,0.981,2e-05,1.71403]
[1779105214572,56.26,77170.84,0.0,0.98102,2e-05,1.71214]
[1779105216588,56.26,77178.12,0.0,0.98118,2e-05,1.6999]
[1779105217594,56.26,77184.13,0.0,0.98131,2e-05,1.68987]
[1779105222932,56.26,77183.78,0.0,0.9813,2e-05,1.69057]
[1779105228670,56.26,77185.78,0.0,0.98134,2e-05,1.68737]
[1779105233707,56.26,77188.94,0.0,0.98141,2e-05,1.68225]
[1779105238741,56.26,77181.66,0.0,0.98125,2e-05,1.69453]
[1779105243775,56.26,77180.06,0.0,0.98121,2e-05,1.69725]
[1779105246796,56.26,77185.51,0.0,0.98133,2e-05,1.68817]
[1779105248810,56.26,77195.07,0.0,0.98154,2e-05,1.67233]
[1779105249818,56.26,77198.02,0.0,0.98161,2e-05,1.6675]
[1779105251830,56.27,77201.18,0.0,0.98167,2e-05,1.6624]
[1779105256867,56.27,77211.13,0.0,0.98188,2e-05,1.64642]
[1779105257875,56.27,77213.96,0.0,0.98194,2e-05,1.64189]
[1779105263213,56.27,77223.57,0.0,0.98214,2e-05,1.62689]
[1779105268954,56.26,77226.54,0.0,0.98222,2e-05,1.62078]
[1779105273994,56.27,77230.44,0.0,0.98233,2e-05,1.61159]
[1779105275000,56.27,77238.13,0.0,0.98249,2e-05,1.5994]
[1779105276009,56.27,77242.14,0.0,0.98257,2e-05,1.5932]
[1779105278033,56.28,77247.47,0.0,0.98267,2e-05,1.58516]
[1779105283353,56.29,77246.72,0.0,0.98264,2e-05,1.58772]
[1779105289120,56.3,77248.25,0.0,0.98265,2e-05,1.58639]
[1779105293456,56.3,77241.88,0.0,0.98251,2e-05,1.59762]
[1779105299189,56.31,77243.52,0.0,0.98253,2e-05,1.59623]
[1779105302210,56.32,77238.11,0.0,0.98241,2e-05,1.60547]
[1779105307244,56.33,77235.78,0.0,0.98235,2e-05,1.61008]
[1779105311273,56.33,77230.53,0.0,0.98223,2e-05,1.61921]
[1779105312280,56.33,77224.75,0.0,0.98211,2e-05,1.6287]
[1779105317315,56.32,77226.47,0.0,0.98216,2e-05,1.62464]
[1779105318323,56.32,77237.84,0.0,0.9824,2e-05,1.60602]
[1779105320336,56.32,77244.98,0.0,0.98256,2e-05,1.59402]
[1779105325371,56.3,77250.01,0.0,0.98268,2e-05,1.5846]
[1779105330409,56.29,77253.2,0.0,0.98276,2e-05,1.57822]
[1779105335442,56.28,77249.19,0.0,0.98273,2e-05,1.57971]
[1779105340477,56.27,77249.35,0.0,0.98275,2e-05,1.57815]
[1779105345516,56.26,77248.83,0.0,0.98276,2e-05,1.57768]
[1779105350550,56.25,77251.15,0.0,0.98282,2e-05,1.57274]
[1779105355585,56.24,77261.46,0.0,0.98305,2e-05,1.55533]
[1779105360620,56.23,77262.43,0.0,0.98308,2e-05,1.55278]
[1779105363947,56.23,77255.46,0.0,0.98295,2e-05,1.5631]
[1779105368676,56.22,77251.27,0.0,0.98287,2e-05,1.56861]
[1779105374016,56.21,77242.53,0.0,0.98271,2e-05,1.58132]
[1779105377740,56.2,77239.21,0.0,0.98265,2e-05,1.58563]
[1779105382775,56.19,77235.97,0.0,0.9826,2e-05,1.58955]
[1779105387809,56.18,77232.54,0.0,0.98255,2e-05,1.59374]
[1779105388816,56.18,77226.69,0.0,0.98243,2e-05,1.60283]
[1779105394162,56.17,77228.41,0.0,0.98252,2e-05,1.59509]
[1779105398888,56.16,77223.04,0.0,0.98243,2e-05,1.60235]
[1779105402916,56.15,77213.68,0.0,0.98224,2e-05,1.61633]
[1779105405938,56.14,77221.11,0.0,0.98241,2e-05,1.6035]
[1779105406944,56.14,77233.03,0.0,0.98266,2e-05,1.58419]
[1779105411981,56.13,77233.18,0.0,0.98268,2e-05,1.5828]
[1779105417016,56.12,77230.17,0.0,0.98263,2e-05,1.58639]
[1779105421044,56.11,77224.55,0.0,0.98253,2e-05,1.59436]
[1779105424375,56.1,77230.47,0.0,0.98267,2e-05,1.58384]
[1779105427088,56.1,77222.84,0.0,0.98251,2e-05,1.59553]
[1779105428094,56.1,77217.29,0.0,0.9824,2e-05,1.60417]
[1779105429102,56.1,77215.65,0.0,0.98237,2e-05,1.60653]
[1779105434445,56.08,77217.35,0.0,0.98243,2e-05,1.6021]
[1779105440178,56.07,77215.09,0.0,0.9824,2e-05,1.60437]
[1779105443199,56.07,77223.17,0.0,0.98258,2e-05,1.59059]
[1779105444514,56.06,77227.98,0.0,0.98268,2e-05,1.58242]
[1779105450248,56.05,77229.26,0.0,0.98273,2e-05,1.5792]
[1779105454585,56.04,77234.69,0.0,0.98289,2e-05,1.56589]
[1779105456290,56.04,77239.28,0.0,0.98299,2e-05,1.55823]
[1779105461325,56.03,77239.93,0.0,0.98301,2e-05,1.55619]
[1779105466360,56.02,77242.1,0.0,0.98307,2e-05,1.55177]
[1779105471395,56.01,77232.79,0.0,0.98289,2e-05,1.56543]
[1779105472402,56.0,77227.69,0.0,0.98282,2e-05,1.57115]
[1779105477444,55.95,77226.14,0.0,0.98285,2e-05,1.56848]
[1779105479453,55.91,77217.37,0.0,0.98274,2e-05,1.57739]
[1779105482474,55.85,77209.88,0.0,0.98268,2e-05,1.58181]
[1779105487509,55.77,77210.55,0.0,0.98282,2e-05,1.5709]
[1779105492545,55.77,77212.39,0.0,0.98287,2e-05,1.56686]
[1779105497579,55.76,77212.09,0.0,0.98288,2e-05,1.56624]
[1779105501608,55.73,77205.69,0.0,0.98278,2e-05,1.57349]
[1779105506644,55.71,77207.21,0.0,0.98286,2e-05,1.56789]
[1779105511678,55.7,77210.53,0.0,0.98297,2e-05,1.55804]
[1779105515710,55.69,77221.09,0.0,0.9832,2e-05,1.54061]
[1779105519734,55.69,77226.68,0.0,0.98332,2e-05,1.5312]
[1779105523762,55.68,77237.09,0.0,0.98354,2e-05,1.51439]
[1779105525777,55.68,77242.34,0.0,0.98364,2e-05,1.50603]
[1779105530811,55.68,77242.89,0.0,0.98366,2e-05,1.50461]
[1779105535846,55.67,77244.46,0.0,0.9837,2e-05,1.50165]
[1779105537860,55.67,77239.67,0.0,0.98361,2e-05,1.50882]
[1779105542895,55.66,77237.69,0.0,0.98358,2e-05,1.51127]
[1779105545243,55.66,77229.61,0.0,0.98342,2e-05,1.52355]
[1779105551958,55.65,77231.66,0.0,0.98347,2e-05,1.51935]
[1779105556994,55.65,77232.36,0.0,0.9835,2e-05,1.51758]
[1779105562038,55.64,77224.29,0.0,0.98334,2e-05,1.52946]
[1779105567073,55.64,77221.74,0.0,0.9833,2e-05,1.53267]
[1779105572109,55.63,77220.45,0.0,0.98332,2e-05,1.53041]
[1779105575454,55.63,77226.11,0.0,0.98344,2e-05,1.521]
[1779105583185,55.62,77227.04,0.0,0.98347,2e-05,1.51863]
[1779105588220,55.61,77227.32,0.0,0.98349,2e-05,1.51757]
[1779105593256,55.61,77228.32,0.0,0.98351,2e-05,1.5154]
[1779105598291,55.6,77230.23,0.0,0.98356,2e-05,1.51182]
[1779105603327,55.6,77230.01,0.0,0.98356,2e-05,1.51156]
[1779105605664,55.6,77239.13,0.0,0.98375,2e-05,1.49711]
[1779105611381,55.59,77236.04,0.0,0.98369,2e-05,1.50135]
[1779105615733,55.59,77241.52,0.0,0.98381,2e-05,1.49236]
[1779105618431,55.58,77243.49,0.0,0.98385,2e-05,1.48915]
[1779105623468,55.58,77245.94,0.0,0.98391,2e-05,1.48487]
[1779105628500,55.58,77244.24,0.0,0.98388,2e-05,1.48705]
[1779105633535,55.57,77248.46,0.0,0.984,2e-05,1.47678]
[1779105637568,55.57,77255.46,0.0,0.98414,2e-05,1.46589]
[1779105641596,55.57,77250.21,0.0,0.98404,2e-05,1.47366]
[1779105646633,55.57,77249.11,0.0,0.98402,2e-05,1.47501]
[1779105651669,55.56,77247.83,0.0,0.984,2e-05,1.47661]
[1779105656704,55.56,77252.34,0.0,0.98409,2e-05,1.46947]
[1779105657709,55.56,77263.14,0.0,0.9843,2e-05,1.45304]
[1779105658716,55.56,77269.42,0.0,0.98442,2e-05,1.4436]
[1779105661784,55.56,77286.11,0.0,0.98474,2e-05,1.41876]
[1779105662810,55.56,77299.2,0.0,0.98498,2e-05,1.39952]
[1779105664802,55.56,77308.01,0.0,0.98515,2e-05,1.38669]
[1779105665791,55.56,77317.18,0.0,0.98531,2e-05,1.37343]
[1779105666793,55.61,77331.75,0.0,0.9855,2e-05,1.3584]
[1779105667800,55.62,77332.53,0.0,0.9855,2e-05,1.35836]
[1779105670829,55.63,77345.39,0.0,0.98572,2e-05,1.34123]
[1779105671832,55.64,77361.32,0.0,0.98599,2e-05,1.31945]
[1779105672842,55.65,77370.86,0.0,0.98613,2e-05,1.30805]
[1779105676870,55.67,77375.93,0.0,0.9862,2e-05,1.30295]
[1779105677876,55.67,77389.7,0.0,0.98643,2e-05,1.28431]
[1779105678883,55.67,77396.52,0.0,0.98654,2e-05,1.2753]
[1779105679890,55.68,77398.64,0.0,0.98657,2e-05,1.27297]
[1779105681904,55.68,77391.46,0.0,0.98644,2e-05,1.28323]
[1779105682912,55.69,77386.12,0.0,0.98634,2e-05,1.29116]
[1779105685933,55.71,77396.44,0.0,0.98649,2e-05,1.27907]
[1779105686940,55.71,77403.01,0.0,0.98659,2e-05,1.27084]
[1779105691977,55.74,77403.26,0.0,0.98659,2e-05,1.27072]
[1779105697017,55.77,77408.06,0.0,0.98663,2e-05,1.26756]
[1779105698023,55.78,77419.87,0.0,0.98682,2e-05,1.2524]
[1779105699029,55.78,77428.14,0.0,0.98694,2e-05,1.24206]
[1779105704067,55.81,77423.74,0.0,0.98683,2e-05,1.25117]
[1779105705073,55.82,77418.29,0.0,0.98673,2e-05,1.2591]
[1779105706414,55.83,77392.45,0.0,0.98629,2e-05,1.29471]
[1779105708098,55.83,77352.26,0.0,0.98559,2e-05,1.35129]
[1779105709105,55.84,77352.68,0.0,0.98558,2e-05,1.35182]
[1779105713134,55.86,77346.36,0.0,0.98545,2e-05,1.36261]
[1779105716486,55.87,77332.03,0.0,0.98517,2e-05,1.38479]
[1779105717170,55.88,77331.92,0.0,0.98516,2e-05,1.38545]
[1779105722208,55.89,77339.24,0.0,0.98527,2e-05,1.37658]
[1779105723232,55.89,77345.85,0.0,0.98539,2e-05,1.36723]
[1779105724224,55.9,77351.39,0.0,0.98548,2e-05,1.35988]
[1779105725231,55.9,77360.19,0.0,0.98563,2e-05,1.34799]
[1779105730265,55.91,77354.36,0.0,0.98552,2e-05,1.35687]
[1779105734296,55.91,77369.69,0.0,0.98578,2e-05,1.33577]
[1779105735301,55.91,77379.67,0.0,0.98595,2e-05,1.32203]
[1779105736637,55.91,77385.69,0.0,0.98606,2e-05,1.31387]
[1779105737316,55.92,77385.62,0.0,0.98605,2e-05,1.31416]
[1779105738326,55.92,77395.72,0.0,0.98622,2e-05,1.30047]
[1779105739331,55.92,77403.85,0.0,0.98636,2e-05,1.2896]
[1779105740335,55.92,77416.53,0.0,0.98657,2e-05,1.27269]
[1779105741347,55.93,77422.85,0.0,0.98667,2e-05,1.26447]
[1779105746712,55.95,77418.07,0.0,0.98655,2e-05,1.27379]
[1779105748394,55.96,77411.48,0.0,0.98643,2e-05,1.284]
[1779105752421,55.99,77407.99,0.0,0.98637,2e-05,1.28816]
[1779105755442,56.0,77413.23,0.0,0.98644,2e-05,1.28297]
[1779105756783,56.01,77402.66,0.0,0.98625,2e-05,1.29799]
[1779105757457,56.02,77402.63,0.0,0.98624,2e-05,1.29865]
[1779105760491,56.02,77416.41,0.0,0.98647,2e-05,1.28056]
[1779105761502,56.02,77423.61,0.0,0.98658,2e-05,1.27111]
[1779105762505,56.03,77416.08,0.0,0.98645,2e-05,1.28149]
[1779105766864,56.03,77422.09,0.0,0.98654,2e-05,1.27432]
[1779105770562,56.04,77415.15,0.0,0.98642,2e-05,1.28464]
[1779105772575,56.05,77402.53,0.0,0.9862,2e-05,1.30223]
[1779105776939,56.05,77391.13,0.0,0.98599,2e-05,1.31867]
[1779105777611,56.05,77391.13,0.0,0.98599,2e-05,1.31883]
[1779105778618,56.06,77380.17,0.0,0.9858,2e-05,1.3342]
[1779105779625,56.06,77374.91,0.0,0.9857,2e-05,1.34169]
[1779105780631,56.06,77380.66,0.0,0.9858,2e-05,1.33379]
[1779105782646,56.06,77366.54,0.0,0.98555,2e-05,1.35386]
[1779105783652,56.06,77348.02,0.0,0.98522,2e-05,1.38028]
[1779105784661,56.06,77338.89,0.0,0.98505,2e-05,1.39384]
[1779105789695,56.07,77346.01,0.0,0.98518,2e-05,1.38379]
[1779105790703,56.07,77351.17,0.0,0.98527,2e-05,1.37647]
[1779105793723,56.07,77360.04,0.0,0.98542,2e-05,1.36409]
[1779105797084,56.07,77353.44,0.0,0.9853,2e-05,1.37386]
[1779105799768,56.07,77345.8,0.0,0.98516,2e-05,1.38496]
[1779105801782,56.08,77341.12,0.0,0.98507,2e-05,1.39183]
[1779105803797,56.08,77347.11,0.0,0.98518,2e-05,1.38332]
[1779105804803,56.08,77338.86,0.0,0.98503,2e-05,1.39528]
[1779105805810,56.08,77336.79,0.0,0.98499,2e-05,1.39833]
[1779105809842,56.08,77329.64,0.0,0.98486,2e-05,1.40891]
[1779105813866,56.08,77306.53,0.0,0.98446,2e-05,1.43968]
[1779105814874,56.08,77293.1,0.0,0.9842,2e-05,1.45968]
[1779105815882,56.08,77289.97,0.0,0.98414,2e-05,1.46433]
[1779105817895,56.08,77283.79,0.0,0.98403,2e-05,1.47351]
[1779105820917,56.08,77265.18,0.0,0.98367,2e-05,1.5016]
[1779105821925,56.08,77259.6,0.0,0.98356,2e-05,1.51005]
[1779105822930,56.07,77256.1,0.0,0.98349,2e-05,1.51531]
[1779105826961,56.07,77261.71,0.0,0.98361,2e-05,1.50607]
[1779105828972,56.07,77267.33,0.0,0.98372,2e-05,1.49718]
[1779105834007,56.06,77266.74,0.0,0.98372,2e-05,1.49743]
[1779105836025,56.06,77260.54,0.0,0.9836,2e-05,1.50667]
[1779105838037,56.06,77258.22,0.0,0.98356,2e-05,1.50994]
[1779105839043,56.06,77242.64,0.0,0.98325,2e-05,1.53392]
[1779105840050,56.05,77239.88,0.0,0.9832,2e-05,1.53803]
[1779105845086,56.05,77236.92,0.0,0.98315,2e-05,1.54165]
[1779105848112,56.04,77243.78,0.0,0.9833,2e-05,1.53033]
[1779105850125,56.04,77243.33,0.0,0.98329,2e-05,1.53066]
[1779105854150,56.03,77235.77,0.0,0.98315,2e-05,1.54153]
[1779105859185,56.02,77236.61,0.0,0.98318,2e-05,1.53944]
[1779105860192,56.02,77232.13,0.0,0.98309,2e-05,1.54607]
[1779105862214,56.02,77238.37,0.0,0.98322,2e-05,1.53591]
[1779105865235,56.01,77243.49,0.0,0.98333,2e-05,1.52739]
[1779105870270,56.01,77244.83,0.0,0.98337,2e-05,1.52446]
[1779105875306,56.0,77247.9,0.0,0.98348,2e-05,1.51541]
[1779105876314,56.0,77253.29,0.0,0.98359,2e-05,1.50695]
[1779105882354,55.99,77252.78,0.0,0.98359,2e-05,1.50693]
[1779105885382,55.99,77264.56,0.0,0.98382,2e-05,1.48852]
[1779105890418,55.98,77261.39,0.0,0.98377,2e-05,1.49288]
[1779105891425,55.98,77254.81,0.0,0.98364,2e-05,1.50284]
[1779105892432,55.99,77247.22,0.0,0.98349,2e-05,1.51484]
[1779105896461,55.98,77253.05,0.0,0.98361,2e-05,1.50529]
[1779105897866,55.98,77238.2,0.0,0.98331,2e-05,1.52859]
[1779105898478,55.99,77237.92,0.0,0.9833,2e-05,1.52929]
[1779105899484,55.98,77225.26,0.0,0.98305,2e-05,1.54891]
[1779105903510,55.98,77233.4,0.0,0.98322,2e-05,1.53531]
[1779105904517,55.98,77241.51,0.0,0.98339,2e-05,1.52251]
[1779105909552,55.97,77240.79,0.0,0.98338,2e-05,1.52279]
[1779105914587,55.96,77241.16,0.0,0.9834,2e-05,1.52139]
[1779105919622,55.96,77243.54,0.0,0.98346,2e-05,1.51688]
[1779105920630,55.96,77254.9,0.0,0.98369,2e-05,1.49925]
[1779105921636,55.95,77264.92,0.0,0.98388,2e-05,1.48383]
[1779105924658,55.95,77272.33,0.0,0.98403,2e-05,1.47232]
[1779105926672,55.95,77277.59,0.0,0.98413,2e-05,1.46426]
[1779105930702,55.95,77281.52,0.0,0.98421,2e-05,1.45815]
[1779105934728,55.95,77291.66,0.0,0.98444,2e-05,1.43951]
[1779105938157,55.95,77284.08,0.0,0.9843,2e-05,1.45079]
[1779105938757,55.95,77284.12,0.0,0.9843,2e-05,1.4507]
[1779105939763,55.95,77278.86,0.0,0.9842,2e-05,1.45855]
[1779105944799,55.96,77280.73,0.0,0.98421,2e-05,1.4577]
[1779105949833,55.98,77282.2,0.0,0.98421,2e-05,1.45746]
[1779105950840,55.98,77288.2,0.0,0.98432,2e-05,1.44888]
[1779105955877,56.0,77289.26,0.0,0.98432,2e-05,1.44935]
[1779105960911,56.02,77287.65,0.0,0.98426,2e-05,1.45378]
[1779105961921,56.02,77293.24,0.0,0.98436,2e-05,1.44583]
[1779105962943,56.03,77295.0,0.0,0.98439,2e-05,1.44363]
[1779105965951,56.04,77296.06,0.0,0.9844,2e-05,1.44333]
[1779105970988,56.05,77302.84,0.0,0.9845,2e-05,1.43538]
[1779105971995,56.06,77310.59,0.0,0.98464,2e-05,1.42438]
[1779105973002,56.06,77312.86,0.0,0.98467,2e-05,1.42149]
[1779105975019,56.07,77317.45,0.0,0.98475,2e-05,1.41569]
[1779105977031,56.08,77322.55,0.0,0.98483,2e-05,1.40917]
[1779105982067,56.1,77316.31,0.0,0.98469,2e-05,1.42065]
[1779105987100,56.11,77315.36,0.0,0.98465,2e-05,1.42346]
[1779105989114,56.11,77308.83,0.0,0.98453,2e-05,1.43312]
[1779105990121,56.11,77307.63,0.0,0.9845,2e-05,1.43489]
[1779105992142,56.11,77316.52,0.0,0.98471,2e-05,1.41845]
[1779105994150,56.11,77325.51,0.0,0.98487,2e-05,1.40537]
[1779105995157,56.11,77329.01,0.0,0.98494,2e-05,1.40032]
[1779106000196,56.11,77326.02,0.0,0.98488,2e-05,1.40491]
[1779106002209,56.11,77331.28,0.0,0.98497,2e-05,1.39736]
[1779106007244,56.12,77331.53,0.0,0.98497,2e-05,1.39728]
[1779106010269,56.12,77318.15,0.0,0.98473,2e-05,1.41692]
[1779106011277,56.12,77314.41,0.0,0.98466,2e-05,1.42243]
[1779106012283,56.12,77312.09,0.0,0.98461,2e-05,1.42585]
[1779106017317,56.12,77315.77,0.0,0.98468,2e-05,1.42047]
[1779106022355,56.12,77319.84,0.0,0.98476,2e-05,1.41455]
[1779106024367,56.12,77328.02,0.0,0.98491,2e-05,1.40267]
[1779106025374,56.12,77335.57,0.0,0.98504,2e-05,1.39179]
[1779106030409,56.12,77336.06,0.0,0.98505,2e-05,1.39135]
[1779106032423,56.12,77344.56,0.0,0.9852,2e-05,1.37927]
[1779106033430,56.12,77351.47,0.0,0.98533,2e-05,1.36948]
[1779106035444,56.13,77356.94,0.0,0.98542,2e-05,1.36192]
[1779106040479,56.13,77351.73,0.0,0.98532,2e-05,1.36987]
[1779106045514,56.13,77353.06,0.0,0.98534,2e-05,1.36846]
[1779106047528,56.14,77358.46,0.0,0.98543,2e-05,1.36101]
[1779106048945,56.14,77374.29,0.0,0.98571,2e-05,1.33883]
[1779106049566,56.14,77375.17,0.0,0.98573,2e-05,1.33773]
[1779106050554,56.14,77390.65,0.0,0.98599,2e-05,1.31622]
[1779106051561,56.14,77395.85,0.0,0.98611,2e-05,1.30605]
[1779106052567,56.14,77404.83,0.0,0.98626,2e-05,1.29415]
[1779106053574,56.15,77413.4,0.0,0.98641,2e-05,1.28273]
[1779106055589,56.15,77426.71,0.0,0.98662,2e-05,1.2653]
[1779106057602,56.15,77414.44,0.0,0.98641,2e-05,1.28225]
[1779106059012,56.16,77399.08,0.0,0.98615,2e-05,1.30334]
[1779106064652,56.17,77394.41,0.0,0.98605,2e-05,1.31092]
[1779106065664,56.17,77387.02,0.0,0.98592,2e-05,1.32128]
[1779106070694,56.18,77380.38,0.0,0.98579,2e-05,1.33174]
[1779106074722,56.2,77383.33,0.0,0.98582,2e-05,1.32995]
[1779106076736,56.21,77391.82,0.0,0.98595,2e-05,1.31938]
[1779106080769,56.23,77407.29,0.0,0.98618,2e-05,1.30057]
[1779106081782,56.23,77416.32,0.0,0.98633,2e-05,1.2885]
[1779106084797,56.24,77410.43,0.0,0.98623,2e-05,1.29712]
[1779106089835,56.25,77413.9,0.0,0.98627,2e-05,1.29339]
[1779106091851,56.25,77418.96,0.0,0.98635,2e-05,1.28695]
[1779106093865,56.26,77426.18,0.0,0.98646,2e-05,1.27852]
[1779106099315,56.29,77422.94,0.0,0.98636,2e-05,1.28618]
[1779106101922,56.31,77417.22,0.0,0.98624,2e-05,1.2959]
[1779106103935,56.32,77411.75,0.0,0.98614,2e-05,1.30462]
[1779106104942,56.33,77406.38,0.0,0.98604,2e-05,1.31259]
[1779106109978,56.36,77405.44,0.0,0.98598,2e-05,1.31693]
[1779106111992,56.37,77417.2,0.0,0.9862,2e-05,1.29891]
[1779106117026,56.4,77419.78,0.0,0.98621,2e-05,1.29856]
[1779106119459,56.41,77424.84,0.0,0.98627,2e-05,1.29297]
[1779106125086,56.44,77419.1,0.0,0.98613,2e-05,1.30458]
[1779106126089,56.45,77407.07,0.0,0.98592,2e-05,1.32167]
[1779106127097,56.45,77398.12,0.0,0.98576,2e-05,1.33462]
[1779106132132,56.48,77402.42,0.0,0.98579,2e-05,1.33153]
[1779106134146,56.49,77392.54,0.0,0.98561,2e-05,1.34641]
[1779106135153,56.49,77390.47,0.0,0.98556,2e-05,1.34986]
[1779106140192,56.52,77390.28,0.0,0.98553,2e-05,1.35281]
[1779106142204,56.53,77399.84,0.0,0.98568,2e-05,1.34052]
[1779106143211,56.53,77406.73,0.0,0.9858,2e-05,1.33152]
[1779106144220,56.54,77408.34,0.0,0.98582,2e-05,1.32985]
[1779106149253,56.56,77412.5,0.0,0.98585,2e-05,1.32694]
[1779106153280,56.58,77417.9,0.0,0.98592,2e-05,1.32176]
[1779106158317,56.61,77413.3,0.0,0.9858,2e-05,1.33095]
[1779106163350,56.63,77416.79,0.0,0.98583,2e-05,1.32892]
[1779106168384,56.66,77407.96,0.0,0.98564,2e-05,1.34391]
[1779106170399,56.67,77406.07,0.0,0.9856,2e-05,1.3476]
[1779106175444,56.69,77405.26,0.0,0.98558,2e-05,1.34811]
[1779106179473,56.69,77412.94,0.0,0.98571,2e-05,1.33786]
[1779106181487,56.7,77416.7,0.0,0.98577,2e-05,1.3329]
[1779106186529,56.7,77416.49,0.0,0.98576,2e-05,1.33393]
[1779106191562,56.71,77413.64,0.0,0.98571,2e-05,1.33833]
[1779106196596,56.71,77413.38,0.0,0.98569,2e-05,1.33934]
[1779106201633,56.72,77414.07,0.0,0.9857,2e-05,1.33891]
[1779106204654,56.72,77408.3,0.0,0.98559,2e-05,1.34722]
[1779106205662,56.72,77403.29,0.0,0.98551,2e-05,1.35429]
[1779106207673,56.72,77398.04,0.0,0.98541,2e-05,1.36178]
[1779106210095,56.72,77388.46,0.0,0.98524,2e-05,1.37539]
[1779106212709,56.72,77400.4,0.0,0.98545,2e-05,1.35874]
[1779106217743,56.73,77405.9,0.0,0.98554,2e-05,1.35146]
[1779106222781,56.73,77398.25,0.0,0.9854,2e-05,1.36257]
[1779106224797,56.73,77392.68,0.0,0.9853,2e-05,1.37049]
[1779106230235,56.74,77400.8,0.0,0.98544,2e-05,1.35946]
[1779106231847,56.74,77404.73,0.0,0.98554,2e-05,1.35088]
[1779106234864,56.74,77410.02,0.0,0.98563,2e-05,1.34382]
[1779106238892,56.74,77415.27,0.0,0.98572,2e-05,1.33697]
[1779106240305,56.74,77421.53,0.0,0.98582,2e-05,1.32845]
[1779106243929,56.75,77414.44,0.0,0.98569,2e-05,1.33872]
[1779106248964,56.75,77411.86,0.0,0.98564,2e-05,1.34284]
[1779106253999,56.76,77406.8,0.0,0.98555,2e-05,1.35037]
[1779106259036,56.76,77412.81,0.0,0.98565,2e-05,1.34248]
[1779106264073,56.77,77410.48,0.0,0.9856,2e-05,1.34619]
[1779106265085,56.77,77399.47,0.0,0.98541,2e-05,1.36164]
[1779106268101,56.77,77408.63,0.0,0.98556,2e-05,1.34904]
[1779106270516,56.77,77417.13,0.0,0.98571,2e-05,1.33744]
[1779106272128,56.77,77409.26,0.0,0.98557,2e-05,1.34855]
[1779106276156,56.78,77418.47,0.0,0.98573,2e-05,1.33611]
[1779106277163,56.78,77424.71,0.0,0.98583,2e-05,1.32763]
[1779106282201,56.78,77423.9,0.0,0.98581,2e-05,1.32934]
[1779106284213,56.78,77414.57,0.0,0.98565,2e-05,1.34243]
[1779106287234,56.79,77400.63,0.0,0.9854,2e-05,1.36211]
[1779106288242,56.79,77394.94,0.0,0.9853,2e-05,1.37016]
[1779106293277,56.79,77397.91,0.0,0.98538,2e-05,1.363]
[1779106298313,56.79,77397.63,0.0,0.98537,2e-05,1.36371]
[1779106301333,56.79,77391.68,0.0,0.98526,2e-05,1.37228]
[1779106303348,56.79,77389.8,0.0,0.98523,2e-05,1.37504]
[1779106307375,56.8,77393.71,0.0,0.9853,2e-05,1.36973]
[1779106312410,56.8,77389.94,0.0,0.98523,2e-05,1.37533]
[1779106317446,56.8,77383.46,0.0,0.98511,2e-05,1.38476]
[1779106319458,56.8,77383.49,0.0,0.98511,2e-05,1.38478]
[1779106324493,56.8,77379.07,0.0,0.98502,2e-05,1.39124]
[1779106325500,56.8,77373.89,0.0,0.98493,2e-05,1.39868]
[1779106330535,56.8,77369.52,0.0,0.98485,2e-05,1.40503]
[1779106335570,56.8,77364.63,0.0,0.98476,2e-05,1.4121]
[1779106340605,56.8,77361.96,0.0,0.98471,2e-05,1.41593]
[1779106345640,56.8,77357.5,0.0,0.98463,2e-05,1.42233]
[1779106350674,56.8,77355.76,0.0,0.9846,2e-05,1.42474]
[1779106355710,56.8,77356.61,0.0,0.98465,2e-05,1.42002]
[1779106360745,56.8,77359.36,0.0,0.9847,2e-05,1.41598]
[1779106362763,56.8,77368.59,0.0,0.98487,2e-05,1.40267]
[1779106364773,56.8,77375.02,0.0,0.98499,2e-05,1.3935]
[1779106369809,56.8,77374.24,0.0,0.98497,2e-05,1.39475]
[1779106374844,56.8,77378.47,0.0,0.98505,2e-05,1.38878]
[1779106379878,56.8,77376.64,0.0,0.98501,2e-05,1.39143]
[1779106381296,56.8,77370.62,0.0,0.9849,2e-05,1.40004]
[1779106382899,56.8,77368.59,0.0,0.98487,2e-05,1.40293]
[1779106387933,56.8,77376.0,0.0,0.985,2e-05,1.39237]
[1779106392969,56.8,77378.61,0.0,0.98505,2e-05,1.38879]
[1779106398004,56.81,77379.9,0.0,0.98507,2e-05,1.38709]
[1779106401441,56.81,77374.33,0.0,0.98497,2e-05,1.39511]
[1779106407068,56.81,77373.96,0.0,0.98496,2e-05,1.39575]
[1779106411511,56.81,77369.41,0.0,0.98491,2e-05,1.39902]
[1779106417139,56.81,77379.1,0.0,0.98508,2e-05,1.38532]
[1779106422174,56.81,77378.78,0.0,0.98508,2e-05,1.38598]
[1779106426203,56.81,77373.66,0.0,0.98498,2e-05,1.39342]
[1779106431653,56.81,77369.11,0.0,0.9849,2e-05,1.40005]
[1779106437280,56.81,77369.65,0.0,0.98491,2e-05,1.39933]
[1779106438287,56.81,77361.85,0.0,0.98476,2e-05,1.41055]
[1779106443322,56.81,77357.47,0.0,0.98468,2e-05,1.41679]
[1779106448357,56.81,77359.44,0.0,0.98472,2e-05,1.41385]
[1779106451793,56.81,77354.24,0.0,0.98463,2e-05,1.42135]
[1779106452385,56.81,77354.24,0.0,0.98463,2e-05,1.42132]
[1779106453393,56.81,77347.21,0.0,0.9845,2e-05,1.43151]
[1779106458427,56.81,77348.93,0.0,0.98453,2e-05,1.42876]
[1779106460443,56.81,77354.27,0.0,0.98463,2e-05,1.42089]
[1779106461864,56.81,77358.86,0.0,0.98472,2e-05,1.41418]
[1779106468497,56.81,77358.6,0.0,0.98471,2e-05,1.41441]
[1779106473533,56.81,77360.86,0.0,0.98479,2e-05,1.40771]
[1779106478568,56.81,77361.89,0.0,0.98481,2e-05,1.40621]
[1779106483604,56.8,77361.73,0.0,0.98481,2e-05,1.40635]
[1779106488639,56.8,77363.81,0.0,0.98485,2e-05,1.40326]
[1779106491661,56.8,77369.59,0.0,0.98495,2e-05,1.39494]
[1779106494680,56.8,77374.42,0.0,0.98504,2e-05,1.38806]
[1779106498708,56.8,77380.36,0.0,0.98515,2e-05,1.37966]
[1779106500724,56.8,77382.93,0.0,0.98519,2e-05,1.37606]
[1779106504750,56.81,77392.38,0.0,0.98536,2e-05,1.36286]
[1779106506764,56.81,77395.66,0.0,0.98542,2e-05,1.35836]
[1779106510793,56.81,77387.48,0.0,0.98527,2e-05,1.3701]
[1779106512806,56.81,77384.94,0.0,0.98522,2e-05,1.37377]
[1779106517842,56.81,77383.44,0.0,0.98519,2e-05,1.3761]
[1779106519857,56.81,77377.6,0.0,0.98509,2e-05,1.38445]
[1779106524898,56.81,77375.96,0.0,0.98506,2e-05,1.38681]
[1779106529929,56.81,77374.64,0.0,0.98503,2e-05,1.38869]
[1779106531943,56.81,77363.29,0.0,0.98486,2e-05,1.40157]
[1779106536978,56.81,77362.54,0.0,0.98485,2e-05,1.40251]
[1779106541006,56.81,77351.24,0.0,0.98464,2e-05,1.4187]
[1779106545034,56.81,77357.16,0.0,0.98475,2e-05,1.40992]
[1779106550070,56.81,77350.67,0.0,0.98464,2e-05,1.41905]
[1779106554098,56.8,77356.25,0.0,0.98474,2e-05,1.41072]
[1779106559133,56.8,77350.61,0.0,0.98464,2e-05,1.41863]
[1779106564169,56.8,77348.42,0.0,0.98461,2e-05,1.4215]
[1779106568196,56.8,77353.43,0.0,0.9847,2e-05,1.414]
[1779106572651,56.79,77369.0,0.0,0.985,2e-05,1.39069]
[1779106573231,56.79,77368.15,0.0,0.98498,2e-05,1.39191]
[1779106578266,56.79,77369.81,0.0,0.98501,2e-05,1.38957]
[1779106583301,56.79,77372.43,0.0,0.98506,2e-05,1.38591]
[1779106588346,56.79,77373.36,0.0,0.98508,2e-05,1.38467]
[1779106590356,56.79,77384.22,0.0,0.98527,2e-05,1.36933]
[1779106595391,56.79,77382.31,0.0,0.98527,2e-05,1.36893]
[1779106599419,56.79,77375.82,0.0,0.98515,2e-05,1.37822]
[1779106602933,56.79,77383.67,0.0,0.98529,2e-05,1.36716]
[1779106604474,56.79,77355.58,0.0,0.98478,2e-05,1.40723]
[1779106605481,56.79,77337.59,0.0,0.98445,2e-05,1.4333]
[1779106607497,56.79,77332.03,0.0,0.98435,2e-05,1.44131]
[1779106608506,56.79,77325.13,0.0,0.98422,2e-05,1.4514]
[1779106611530,56.79,77328.24,0.0,0.98428,2e-05,1.44656]
[1779106614549,56.78,77340.52,0.0,0.98452,2e-05,1.42776]
[1779106618576,56.77,77353.47,0.0,0.98478,2e-05,1.40767]
[1779106620591,56.77,77359.56,0.0,0.98489,2e-05,1.39887]
[1779106625625,56.77,77353.32,0.0,0.98477,2e-05,1.40778]
[1779106630662,56.77,77337.32,0.0,0.98448,2e-05,1.43057]
[1779106631668,56.77,77330.27,0.0,0.98435,2e-05,1.44085]
[1779106632676,56.76,77321.87,0.0,0.9842,2e-05,1.45246]
[1779106633683,56.75,77320.85,0.0,0.98419,2e-05,1.45299]
[1779106634700,56.74,77326.03,0.0,0.98431,2e-05,1.44436]
[1779106636714,56.73,77349.32,0.0,0.98475,2e-05,1.40944]
[1779106637722,56.73,77358.91,0.0,0.98493,2e-05,1.3956]
[1779106638728,56.73,77365.28,0.0,0.98504,2e-05,1.38648]
[1779106639735,56.73,77364.1,0.0,0.98502,2e-05,1.38819]
[1779106644771,56.73,77363.97,0.0,0.98502,2e-05,1.38845]
[1779106647796,56.74,77385.73,0.0,0.98541,2e-05,1.35768]
[1779106648804,56.74,77393.96,0.0,0.98555,2e-05,1.34623]
[1779106649813,56.74,77396.68,0.0,0.9856,2e-05,1.34253]
[1779106654848,56.74,77395.45,0.0,0.98561,2e-05,1.34144]
[1779106659881,56.74,77396.87,0.0,0.98563,2e-05,1.33991]
[1779106664915,56.75,77398.45,0.0,0.98565,2e-05,1.33818]
[1779106669950,56.75,77397.83,0.0,0.98563,2e-05,1.33948]
[1779106671967,56.75,77391.39,0.0,0.98552,2e-05,1.34862]
[1779106672972,56.75,77383.66,0.0,0.98538,2e-05,1.35953]
[1779106673978,56.76,77384.12,0.0,0.98539,2e-05,1.35893]
[1779106679015,56.76,77383.71,0.0,0.98538,2e-05,1.35978]
[1779106682037,56.76,77388.73,0.0,0.98546,2e-05,1.35292]
[1779106685058,56.76,77394.77,0.0,0.98557,2e-05,1.34469]
[1779106688079,56.76,77397.76,0.0,0.98562,2e-05,1.34079]
[1779106691104,56.77,77408.69,0.0,0.9858,2e-05,1.32593]
[1779106692111,56.77,77417.95,0.0,0.98596,2e-05,1.31334]
[1779106693123,56.77,77419.77,0.0,0.98599,2e-05,1.31099]
[1779106696141,56.77,77423.35,0.0,0.98605,2e-05,1.30654]
[1779106701184,56.78,77425.91,0.0,0.98608,2e-05,1.30381]
[1779106706214,56.79,77429.27,0.0,0.98613,2e-05,1.30005]
[1779106708228,56.79,77417.05,0.0,0.98592,2e-05,1.31702]
[1779106709236,56.79,77416.63,0.0,0.98591,2e-05,1.31773]
[1779106711249,56.79,77423.4,0.0,0.98605,2e-05,1.30556]
[1779106713690,56.8,77424.83,0.0,0.98607,2e-05,1.30408]
[1779106715277,56.8,77419.44,0.0,0.98598,2e-05,1.31158]
[1779106716284,56.8,77420.25,0.0,0.98599,2e-05,1.31062]
[1779106721320,56.81,77423.47,0.0,0.98603,2e-05,1.30697]
[1779106726354,56.81,77419.42,0.0,0.98596,2e-05,1.31319]
[1779106730382,56.82,77410.29,0.0,0.98579,2e-05,1.32627]
[1779106731390,56.82,77404.03,0.0,0.98568,2e-05,1.33503]
[1779106732396,56.82,77404.16,0.0,0.98568,2e-05,1.33496]
[1779106733834,56.82,77390.64,0.0,0.98544,2e-05,1.35398]
[1779106735417,56.82,77389.75,0.0,0.98543,2e-05,1.3553]
[1779106740454,56.83,77396.34,0.0,0.98554,2e-05,1.34648]
[1779106745487,56.83,77398.5,0.0,0.98557,2e-05,1.34391]
[1779106749515,56.83,77404.93,0.0,0.98568,2e-05,1.33535]
[1779106754550,56.84,77409.38,0.0,0.98575,2e-05,1.32971]
[1779106756567,56.84,77412.42,0.0,0.9858,2e-05,1.32586]
[1779106761599,56.85,77410.88,0.0,0.98576,2e-05,1.32856]
[1779106766635,56.85,77410.0,0.0,0.98574,2e-05,1.33035]
[1779106772676,56.86,77408.71,0.0,0.98574,2e-05,1.32957]
[1779106776705,56.86,77403.71,0.0,0.98565,2e-05,1.33693]
[1779106778720,56.86,77398.41,0.0,0.98556,2e-05,1.34447]
[1779106784194,56.87,77397.95,0.0,0.98554,2e-05,1.34558]
[1779106787784,56.87,77395.94,0.0,0.9855,2e-05,1.34872]
[1779106789797,56.87,77384.11,0.0,0.98529,2e-05,1.36542]
[1779106793825,56.87,77395.13,0.0,0.98548,2e-05,1.35018]
[1779106794833,56.87,77397.96,0.0,0.98553,2e-05,1.34631]
[1779106799869,56.88,77397.99,0.0,0.98553,2e-05,1.34669]
[1779106804903,56.88,77398.85,0.0,0.98554,2e-05,1.34589]
[1779106809940,56.88,77396.85,0.0,0.9855,2e-05,1.34907]
[1779106814974,56.89,77400.05,0.0,0.98555,2e-05,1.34497]
[1779106820018,56.89,77400.83,0.0,0.98556,2e-05,1.34429]
[1779106822025,56.89,77391.69,0.0,0.98539,2e-05,1.35721]
[1779106823032,56.89,77390.77,0.0,0.98538,2e-05,1.35856]
[1779106828067,56.9,77393.97,0.0,0.98543,2e-05,1.35439]
[1779106834109,56.9,77397.13,0.0,0.98551,2e-05,1.34716]
[1779106839144,56.9,77398.26,0.0,0.98553,2e-05,1.34599]
[1779106845189,56.91,77393.29,0.0,0.98544,2e-05,1.35344]
[1779106850231,56.91,77388.79,0.0,0.98535,2e-05,1.36015]
[1779106855262,56.92,77386.96,0.0,0.98531,2e-05,1.36313]
[1779106860297,56.92,77386.03,0.0,0.98529,2e-05,1.36484]
[1779106865335,56.92,77388.43,0.0,0.98533,2e-05,1.36185]
[1779106869364,56.93,77397.32,0.0,0.98548,2e-05,1.34974]
[1779106871376,56.93,77399.98,0.0,0.98553,2e-05,1.34623]
[1779106876409,56.93,77401.17,0.0,0.98554,2e-05,1.34509]
[1779106880438,56.94,77406.38,0.0,0.98563,2e-05,1.33827]
[1779106882452,56.94,77414.93,0.0,0.98577,2e-05,1.3267]
[1779106884905,56.94,77416.39,0.0,0.98579,2e-05,1.32509]
[1779106889502,56.95,77406.85,0.0,0.98562,2e-05,1.33878]
[1779106891515,56.95,77405.89,0.0,0.98564,2e-05,1.33707]
[1779106896552,56.95,77407.74,0.0,0.98566,2e-05,1.33506]
[1779106902592,56.96,77407.74,0.0,0.98565,2e-05,1.33575]
[1779106907627,56.96,77412.88,0.0,0.98573,2e-05,1.32923]
[1779106912663,56.97,77414.67,0.0,0.98576,2e-05,1.32739]
[1779106917698,56.98,77417.74,0.0,0.9858,2e-05,1.32381]
[1779106922733,56.98,77418.67,0.0,0.98581,2e-05,1.32318]
[1779106925187,56.99,77424.3,0.0,0.9859,2e-05,1.31588]
[1779106930790,56.99,77424.73,0.0,0.9859,2e-05,1.31616]
[1779106932806,57.0,77430.23,0.0,0.98599,2e-05,1.30898]
[1779106937838,57.0,77430.74,0.0,0.98599,2e-05,1.3091]
[1779106942873,57.01,77429.2,0.0,0.98595,2e-05,1.31203]
[1779106947975,57.02,77427.13,0.0,0.98591,2e-05,1.3157]
[1779106948934,57.02,77436.97,0.0,0.98607,2e-05,1.30251]
[1779106951953,57.03,77443.26,0.0,0.9862,2e-05,1.29143]
[1779106956986,57.04,77444.31,0.0,0.98621,2e-05,1.29102]
[1779106962021,57.04,77443.48,0.0,0.98618,2e-05,1.29318]
[1779106965469,57.05,77427.31,0.0,0.9859,2e-05,1.3157]
[1779106966055,57.05,77427.31,0.0,0.9859,2e-05,1.31588]
[1779106967062,57.05,77424.93,0.0,0.98585,2e-05,1.3193]
[1779106969077,57.06,77417.63,0.0,0.98572,2e-05,1.32962]
[1779106972105,57.06,77423.97,0.0,0.98583,2e-05,1.32136]
[1779106974116,57.06,77425.03,0.0,0.98584,2e-05,1.32024]
[1779106979152,57.07,77424.02,0.0,0.98581,2e-05,1.32245]
[1779106984194,57.08,77426.5,0.0,0.98585,2e-05,1.31989]
[1779106989239,57.09,77421.1,0.0,0.98574,2e-05,1.32811]
[1779106991255,57.09,77417.97,0.0,0.98568,2e-05,1.33272]
[1779106993267,57.09,77423.32,0.0,0.98577,2e-05,1.32568]
[1779106998302,57.1,77421.48,0.0,0.98573,2e-05,1.32901]
[1779107003339,57.11,77422.93,0.0,0.98575,2e-05,1.32783]
[1779107008372,57.11,77420.25,0.0,0.98569,2e-05,1.33231]
[1779107013408,57.12,77425.91,0.0,0.98581,2e-05,1.32209]
[1779107017439,57.13,77432.24,0.0,0.98591,2e-05,1.31414]
[1779107021467,57.13,77439.09,0.0,0.98602,2e-05,1.30557]
[1779107026502,57.14,77439.26,0.0,0.98601,2e-05,1.30629]
[1779107028516,57.15,77434.06,0.0,0.98592,2e-05,1.31371]
[1779107030532,57.15,77430.1,0.0,0.98585,2e-05,1.31944]
[1779107032545,57.15,77435.13,0.0,0.98593,2e-05,1.31291]
[1779107036574,57.16,77429.57,0.0,0.98582,2e-05,1.32116]
[1779107038586,57.16,77435.54,0.0,0.98592,2e-05,1.31333]
[1779107043622,57.17,77437.6,0.0,0.98595,2e-05,1.31137]
[1779107048658,57.18,77441.43,0.0,0.986,2e-05,1.30698]
[1779107049665,57.18,77447.44,0.0,0.9861,2e-05,1.29903]
[1779107054700,57.19,77450.29,0.0,0.98614,2e-05,1.29609]
[1779107057721,57.19,77456.61,0.0,0.98624,2e-05,1.28815]
[1779107059734,57.19,77462.99,0.0,0.98634,2e-05,1.27985]
[1779107060741,57.19,77475.4,0.0,0.98655,2e-05,1.26344]
[1779107061748,57.19,77482.34,0.0,0.98666,2e-05,1.25438]
[1779107062755,57.19,77483.0,0.0,0.98667,2e-05,1.25359]
[1779107064769,57.2,77472.66,0.0,0.9865,2e-05,1.26733]
[1779107066177,57.2,77472.87,0.0,0.9865,2e-05,1.26715]
[1779107068797,57.2,77478.14,0.0,0.98659,2e-05,1.26031]
[1779107071827,57.2,77484.76,0.0,0.98673,2e-05,1.2487]
[1779107073843,57.2,77485.48,0.0,0.98674,2e-05,1.24792]
[1779107078878,57.2,77483.97,0.0,0.98671,2e-05,1.25027]
[1779107083913,57.21,77481.57,0.0,0.98666,2e-05,1.25384]
[1779107088947,57.21,77482.36,0.0,0.98667,2e-05,1.25307]
[1779107090961,57.21,77476.69,0.0,0.98658,2e-05,1.2607]
[1779107096388,57.21,77477.71,0.0,0.98659,2e-05,1.25963]
[1779107102040,57.22,77479.64,0.0,0.98662,2e-05,1.25743]
[1779107107075,57.22,77477.05,0.0,0.98657,2e-05,1.26111]
[1779107111106,57.22,77466.35,0.0,0.98639,2e-05,1.27543]
[1779107116531,57.22,77465.91,0.0,0.98638,2e-05,1.27614]
[1779107122186,57.22,77467.75,0.0,0.98641,2e-05,1.27386]
[1779107127222,57.23,77469.23,0.0,0.98644,2e-05,1.27203]
[1779107132255,57.23,77470.59,0.0,0.98649,2e-05,1.26723]
[1779107137290,57.23,77466.67,0.0,0.98642,2e-05,1.27258]
[1779107142325,57.23,77465.82,0.0,0.98641,2e-05,1.27385]
[1779107146353,57.23,77461.44,0.0,0.98633,2e-05,1.27975]
[1779107151389,57.23,77465.65,0.0,0.9864,2e-05,1.27426]
[1779107153402,57.23,77465.19,0.0,0.98639,2e-05,1.27493]
[1779107158440,57.23,77464.27,0.0,0.98637,2e-05,1.27628]
[1779107161460,57.23,77459.03,0.0,0.98629,2e-05,1.28333]
[1779107162466,57.23,77456.23,0.0,0.98624,2e-05,1.28708]
[1779107164480,57.23,77445.18,0.0,0.98605,2e-05,1.30194]
[1779107165489,57.23,77444.78,0.0,0.98605,2e-05,1.30246]
[1779107168518,57.23,77423.7,0.0,0.98569,2e-05,1.3311]
[1779107169515,57.23,77411.25,0.0,0.98547,2e-05,1.34823]
[1779107170522,57.23,77409.03,0.0,0.98543,2e-05,1.35121]
[1779107175557,57.23,77404.57,0.0,0.98536,2e-05,1.35691]
[1779107177571,57.23,77411.56,0.0,0.98548,2e-05,1.34697]
[1779107178578,57.23,77413.06,0.0,0.98551,2e-05,1.3448]
[1779107183616,57.22,77416.44,0.0,0.98558,2e-05,1.33969]
[1779107188650,57.22,77417.08,0.0,0.98559,2e-05,1.33841]
[1779107192678,57.21,77408.12,0.0,0.98547,2e-05,1.34723]
[1779107193685,57.21,77402.76,0.0,0.98538,2e-05,1.3546]
[1779107194693,57.21,77404.54,0.0,0.98541,2e-05,1.35201]
[1779107199726,57.21,77401.29,0.0,0.98536,2e-05,1.35603]
[1779107201742,57.21,77395.74,0.0,0.98527,2e-05,1.36356]
[1779107203757,57.19,77390.48,0.0,0.98519,2e-05,1.36957]
[1779107208793,57.19,77392.6,0.0,0.98524,2e-05,1.36565]
[1779107210809,57.18,77385.08,0.0,0.98511,2e-05,1.37607]
[1779107212825,57.18,77376.43,0.0,0.98495,2e-05,1.38839]
[1779107214836,57.18,77370.28,0.0,0.98484,2e-05,1.39718]
[1779107217245,57.18,77369.36,0.0,0.98482,2e-05,1.39849]
[1779107222893,57.18,77365.21,0.0,0.98474,2e-05,1.40442]
[1779107227316,57.18,77335.95,0.0,0.9842,2e-05,1.44687]
[1779107228957,57.18,77311.81,0.0,0.98374,2e-05,1.48242]
[1779107229964,57.18,77306.59,0.0,0.98364,2e-05,1.4901]
[1779107232989,57.18,77268.87,0.0,0.98289,2e-05,1.54715]
[1779107233995,57.18,77262.73,0.0,0.98277,2e-05,1.55687]
[1779107236015,57.18,77251.52,0.0,0.98254,2e-05,1.57431]
[1779107237388,57.17,77246.78,0.0,0.98244,2e-05,1.58145]
[1779107239030,57.17,77259.44,0.0,0.98271,2e-05,1.56103]
[1779107241043,57.17,77264.84,0.0,0.98283,2e-05,1.55212]
[1779107244067,57.16,77259.71,0.0,0.98273,2e-05,1.55936]
[1779107247457,57.15,77249.72,0.0,0.98254,2e-05,1.5742]
[1779107251115,57.14,77254.76,0.0,0.98269,2e-05,1.56158]
[1779107256150,57.13,77256.95,0.0,0.98276,2e-05,1.55685]
[1779107257528,57.13,77265.13,0.0,0.98293,2e-05,1.54389]
[1779107258164,57.13,77265.13,0.0,0.98293,2e-05,1.54365]
[1779107263200,57.12,77267.06,0.0,0.98298,2e-05,1.53951]
[1779107268234,57.11,77267.97,0.0,0.98302,2e-05,1.537]
[1779107269241,57.11,77274.6,0.0,0.98315,2e-05,1.52656]
[1779107270248,57.11,77279.75,0.0,0.98326,2e-05,1.51845]
[1779107275284,57.1,77275.63,0.0,0.98319,2e-05,1.52377]
[1779107281330,57.07,77278.47,0.0,0.98328,2e-05,1.5166]
[1779107286364,57.07,77276.29,0.0,0.98325,2e-05,1.51904]
[1779107291400,57.06,77279.03,0.0,0.98332,2e-05,1.51391]
[1779107293413,57.05,77283.15,0.0,0.9834,2e-05,1.50728]
[1779107297813,57.05,77290.43,0.0,0.98356,2e-05,1.49534]
[1779107300463,57.04,77297.24,0.0,0.9837,2e-05,1.48471]
[1779107301469,57.04,77301.03,0.0,0.98377,2e-05,1.47886]
[1779107306504,57.04,77302.74,0.0,0.98382,2e-05,1.47558]
[1779107311541,57.03,77302.32,0.0,0.98385,2e-05,1.47202]
[1779107316576,57.02,77306.21,0.0,0.98394,2e-05,1.46553]
[1779107319599,57.02,77298.95,0.0,0.9838,2e-05,1.47599]
[1779107324633,57.02,77302.19,0.0,0.98387,2e-05,1.47042]
[1779107326646,57.01,77307.44,0.0,0.98398,2e-05,1.46232]
[1779107328662,57.01,77311.35,0.0,0.98406,2e-05,1.45626]
[1779107331685,57.01,77313.28,0.0,0.9841,2e-05,1.45307]
[1779107335710,57.0,77318.25,0.0,0.9842,2e-05,1.44534]
[1779107339741,57.0,77312.13,0.0,0.98408,2e-05,1.45406]
[1779107340748,57.0,77313.73,0.0,0.98412,2e-05,1.45159]
[1779107345802,57.0,77312.96,0.0,0.98411,2e-05,1.45228]
[1779107350837,56.99,77306.38,0.0,0.98399,2e-05,1.46151]
[1779107351844,56.99,77301.24,0.0,0.98389,2e-05,1.46906]
[1779107356879,56.99,77299.14,0.0,0.98386,2e-05,1.4716]
[1779107360907,56.98,77306.74,0.0,0.98401,2e-05,1.4598]
[1779107361913,56.98,77312.11,0.0,0.98411,2e-05,1.45175]
[1779107366948,56.98,77312.08,0.0,0.98412,2e-05,1.45138]
[1779107371986,56.97,77310.73,0.0,0.98413,2e-05,1.44953]
[1779107375004,56.97,77302.13,0.0,0.98397,2e-05,1.46203]
[1779107380039,56.97,77303.19,0.0,0.984,2e-05,1.45997]
[1779107383061,56.97,77293.8,0.0,0.98382,2e-05,1.47369]
[1779107388452,56.96,77293.95,0.0,0.98383,2e-05,1.47282]
[1779107394138,56.95,77289.65,0.0,0.98376,2e-05,1.47848]
[1779107399172,56.95,77291.05,0.0,0.9838,2e-05,1.47566]
[1779107404210,56.94,77288.19,0.0,0.98375,2e-05,1.47921]
[1779107407230,56.94,77294.16,0.0,0.98387,2e-05,1.46982]
[1779107412265,56.93,77292.49,0.0,0.98385,2e-05,1.47162]
[1779107417301,56.92,77287.77,0.0,0.98376,2e-05,1.47798]
[1779107418664,56.92,77282.36,0.0,0.98366,2e-05,1.48598]
[1779107424350,56.92,77283.33,0.0,0.98369,2e-05,1.48354]
[1779107429385,56.91,77284.73,0.0,0.98373,2e-05,1.48065]
[1779107434419,56.9,77281.03,0.0,0.9837,2e-05,1.48197]
[1779107439455,56.9,77276.98,0.0,0.98363,2e-05,1.48731]
[1779107443484,56.89,77271.93,0.0,0.98354,2e-05,1.49429]
[1779107444490,56.89,77266.66,0.0,0.98344,2e-05,1.50213]
[1779107445497,56.89,77261.2,0.0,0.98333,2e-05,1.51027]
[1779107447512,56.88,77269.76,0.0,0.98351,2e-05,1.49684]
[1779107450533,56.88,77265.47,0.0,0.98343,2e-05,1.50283]
[1779107454563,56.87,77260.37,0.0,0.98334,2e-05,1.50983]
[1779107458948,56.87,77265.57,0.0,0.98345,2e-05,1.50107]
[1779107462619,56.86,77249.14,0.0,0.98314,2e-05,1.52549]
[1779107463626,56.86,77246.72,0.0,0.98309,2e-05,1.52899]
[1779107469018,56.84,77244.02,0.0,0.98305,2e-05,1.53175]
[1779107474702,56.84,77239.29,0.0,0.98297,2e-05,1.53792]
[1779107479737,56.83,77241.88,0.0,0.98304,2e-05,1.53271]
[1779107480744,56.82,77249.16,0.0,0.98319,2e-05,1.52124]
[1779107481751,56.82,77253.04,0.0,0.98327,2e-05,1.51506]
[1779107486786,56.81,77253.36,0.0,0.98329,2e-05,1.51364]
[1779107488800,56.81,77262.77,0.0,0.98348,2e-05,1.49889]
[1779107493836,56.8,77268.85,0.0,0.98365,2e-05,1.48537]
[1779107495853,56.8,77273.64,0.0,0.98375,2e-05,1.47786]
[1779107500886,56.8,77274.49,0.0,0.98377,2e-05,1.47596]
[1779107505920,56.79,77280.26,0.0,0.98389,2e-05,1.46672]
[1779107509948,56.79,77283.17,0.0,0.98395,2e-05,1.46196]
[1779107514986,56.78,77282.16,0.0,0.98394,2e-05,1.46289]
[1779107517000,56.78,77276.38,0.0,0.98383,2e-05,1.47135]
[1779107522040,56.78,77273.71,0.0,0.98379,2e-05,1.47476]
[1779107527075,56.77,77272.39,0.0,0.98377,2e-05,1.47614]
[1779107528082,56.77,77267.36,0.0,0.98367,2e-05,1.4836]
[1779107533125,56.76,77266.52,0.0,0.98366,2e-05,1.48416]
[1779107537153,56.76,77276.76,0.0,0.98387,2e-05,1.46819]
[1779107538160,56.76,77284.32,0.0,0.98402,2e-05,1.45678]
[1779107543196,56.75,77284.1,0.0,0.98402,2e-05,1.45663]
[1779107548231,56.75,77288.49,0.0,0.98411,2e-05,1.44966]
[1779107553266,56.75,77287.29,0.0,0.98413,2e-05,1.44758]
[1779107554273,56.75,77292.77,0.0,0.98424,2e-05,1.43939]
[1779107555282,56.75,77296.82,0.0,0.98431,2e-05,1.43336]
[1779107557295,56.75,77306.04,0.0,0.98449,2e-05,1.41975]
[1779107562330,56.74,77308.71,0.0,0.98454,2e-05,1.41572]
[1779107567365,56.74,77310.58,0.0,0.98458,2e-05,1.41289]
[1779107569722,56.74,77317.46,0.0,0.98471,2e-05,1.40286]
[1779107575421,56.74,77321.75,0.0,0.98479,2e-05,1.39667]
[1779107579792,56.74,77328.67,0.0,0.98491,2e-05,1.38675]
[1779107585492,56.75,77330.31,0.0,0.98494,2e-05,1.38455]
[1779107590527,56.75,77329.54,0.0,0.98493,2e-05,1.3858]
[1779107595562,56.75,77327.91,0.0,0.98489,2e-05,1.38828]
[1779107599935,56.75,77321.02,0.0,0.98476,2e-05,1.39833]
[1779107600599,56.75,77321.02,0.0,0.98476,2e-05,1.39834]
[1779107601604,56.75,77312.34,0.0,0.9846,2e-05,1.41093]
[1779107606639,56.75,77314.42,0.0,0.98464,2e-05,1.4079]
[1779107611673,56.75,77312.87,0.0,0.98465,2e-05,1.40676]
[1779107614698,56.75,77304.77,0.0,0.9845,2e-05,1.41856]
[1779107615701,56.75,77298.72,0.0,0.98438,2e-05,1.42742]
[1779107616710,56.75,77295.63,0.0,0.98432,2e-05,1.43193]
[1779107621744,56.75,77297.98,0.0,0.98437,2e-05,1.4283]
[1779107625773,56.75,77305.99,0.0,0.98452,2e-05,1.41645]
[1779107626779,56.75,77316.31,0.0,0.98472,2e-05,1.40142]
[1779107627789,56.75,77322.15,0.0,0.98483,2e-05,1.393]
[1779107628794,56.75,77325.99,0.0,0.9849,2e-05,1.3875]
[1779107630153,56.75,77331.74,0.0,0.985,2e-05,1.37934]
[1779107633829,56.75,77340.47,0.0,0.98516,2e-05,1.36706]
[1779107634862,56.75,77350.5,0.0,0.98534,2e-05,1.35294]
[1779107635843,56.75,77376.44,0.0,0.9858,2e-05,1.31688]
[1779107636851,56.75,77398.23,0.0,0.98617,2e-05,1.28712]
[1779107637857,56.74,77408.82,0.0,0.98636,2e-05,1.27226]
[1779107638867,56.74,77410.48,0.0,0.98639,2e-05,1.27003]
[1779107643907,56.74,77404.21,0.0,0.98628,2e-05,1.27845]
[1779107644907,56.74,77398.87,0.0,0.98619,2e-05,1.28566]
[1779107645917,56.74,77398.43,0.0,0.98618,2e-05,1.28625]
[1779107650950,56.74,77400.25,0.0,0.98622,2e-05,1.28359]
[1779107653970,56.74,77395.1,0.0,0.98613,2e-05,1.29076]
[1779107654977,56.75,77396.23,0.0,0.98614,2e-05,1.28941]
[1779107658003,56.74,77417.9,0.0,0.98651,2e-05,1.2599]
[1779107659011,56.74,77434.46,0.0,0.98679,2e-05,1.23802]
[1779107660021,56.74,77440.79,0.0,0.98689,2e-05,1.22973]
[1779107661029,56.74,77438.98,0.0,0.98686,2e-05,1.2321]
[1779107662039,56.74,77446.8,0.0,0.98699,2e-05,1.22191]
[1779107663048,56.74,77456.5,0.0,0.98715,2e-05,1.20937]
[1779107664049,56.74,77476.43,0.0,0.98746,2e-05,1.18393]
[1779107665065,56.74,77490.79,0.0,0.98769,2e-05,1.16587]
[1779107666064,56.74,77480.33,0.0,0.98752,2e-05,1.179]
[1779107667070,56.74,77462.62,0.0,0.98724,2e-05,1.20151]
[1779107668082,56.74,77458.85,0.0,0.98718,2e-05,1.20635]
[1779107670099,56.74,77447.72,0.0,0.987,2e-05,1.22072]
[1779107671097,56.74,77445.88,0.0,0.98701,2e-05,1.22002]
[1779107675125,56.74,77443.71,0.0,0.98697,2e-05,1.22283]
[1779107677139,56.74,77450.63,0.0,0.98708,2e-05,1.21387]
[1779107680162,56.74,77465.2,0.0,0.98732,2e-05,1.19516]
[1779107681168,56.74,77464.34,0.0,0.9873,2e-05,1.19626]
[1779107685196,56.74,77471.75,0.0,0.98742,2e-05,1.18683]
[1779107688219,56.74,77466.06,0.0,0.98733,2e-05,1.19407]
[1779107689224,56.74,77457.21,0.0,0.98719,2e-05,1.20539]
[1779107690234,56.74,77447.01,0.0,0.98702,2e-05,1.21855]
[1779107691239,56.74,77445.25,0.0,0.987,2e-05,1.22083]
[1779107694260,56.74,77451.64,0.0,0.9871,2e-05,1.21256]
[1779107696274,56.74,77464.13,0.0,0.9873,2e-05,1.19653]
[1779107697280,56.74,77476.39,0.0,0.98749,2e-05,1.18095]
[1779107698306,56.74,77477.85,0.0,0.98751,2e-05,1.17911]
[1779107700320,56.74,77487.33,0.0,0.98766,2e-05,1.1672]
[1779107701326,56.74,77495.75,0.0,0.98779,2e-05,1.1567]
[1779107702377,56.74,77498.58,0.0,0.98783,2e-05,1.15318]
[1779107704354,56.74,77508.6,0.0,0.98799,2e-05,1.14082]
[1779107705362,56.74,77510.6,0.0,0.98802,2e-05,1.13836]
[1779107706369,56.74,77497.86,0.0,0.98782,2e-05,1.15408]
[1779107707378,56.74,77485.07,0.0,0.98763,2e-05,1.17003]
[1779107708384,56.74,77471.09,0.0,0.98741,2e-05,1.18767]
[1779107709393,56.74,77466.21,0.0,0.98733,2e-05,1.19387]
[1779107714427,56.74,77475.76,0.0,0.98748,2e-05,1.18175]
[1779107717462,56.74,77483.77,0.0,0.98761,2e-05,1.17166]
[1779107718467,56.74,77488.39,0.0,0.98768,2e-05,1.16587]
[1779107722491,56.74,77502.69,0.0,0.9879,2e-05,1.1481]
[1779107723498,56.74,77511.52,0.0,0.98803,2e-05,1.13724]
[1779107726519,56.74,77505.46,0.0,0.98794,2e-05,1.14468]
[1779107728533,56.74,77499.69,0.0,0.98785,2e-05,1.15181]
[1779107733567,56.74,77501.45,0.0,0.98791,2e-05,1.14666]
[1779107736588,56.74,77495.61,0.0,0.98782,2e-05,1.15389]
[1779107738603,56.75,77491.68,0.0,0.98775,2e-05,1.1592]
[1779107743638,56.75,77494.62,0.0,0.9878,2e-05,1.15554]
[1779107745653,56.75,77502.03,0.0,0.98791,2e-05,1.14637]
[1779107747684,56.75,77513.09,0.0,0.98808,2e-05,1.13279]
[1779107748684,56.75,77528.71,0.0,0.98831,1e-05,1.11383]
[1779107749691,56.75,77542.4,0.0,0.98851,1e-05,1.09743]
[1779107751056,56.75,77546.67,0.0,0.98857,1e-05,1.09235]
[1779107753723,56.75,77542.29,0.0,0.98851,1e-05,1.09756]
[1779107754729,56.75,77534.36,0.0,0.98839,1e-05,1.10704]
[1779107755734,56.75,77528.21,0.0,0.9883,1e-05,1.11443]
[1779107757750,56.75,77522.12,0.0,0.98821,1e-05,1.1218]
[1779107762785,56.75,77519.63,0.0,0.98818,1e-05,1.12482]
[1779107766813,56.75,77512.65,0.0,0.98807,2e-05,1.13333]
[1779107771848,56.75,77515.2,0.0,0.98811,1e-05,1.13021]
[1779107772855,56.75,77507.06,0.0,0.98799,2e-05,1.14018]
[1779107773862,56.75,77501.3,0.0,0.9879,2e-05,1.14727]
[1779107778898,56.75,77497.6,0.0,0.98784,2e-05,1.15185]
[1779107783932,56.75,77499.89,0.0,0.98788,2e-05,1.14901]
[1779107786954,56.75,77505.03,0.0,0.98796,2e-05,1.14267]
[1779107789977,56.75,77512.21,0.0,0.98807,2e-05,1.13387]
[1779107791991,56.75,77516.09,0.0,0.98815,1e-05,1.12619]
[1779107794004,56.75,77506.85,0.0,0.98802,2e-05,1.13748]
[1779107796018,56.76,77506.1,0.0,0.98799,2e-05,1.1393]
[1779107801407,56.78,77496.83,0.0,0.98783,2e-05,1.15295]
[1779107803079,56.79,77483.43,0.0,0.98761,2e-05,1.17053]
[1779107804081,56.79,77478.22,0.0,0.98752,2e-05,1.17747]
[1779107806094,56.8,77468.86,0.0,0.98737,2e-05,1.19008]
[1779107811129,56.81,77465.48,0.0,0.98729,2e-05,1.19621]
[1779107816164,56.83,77458.05,0.0,0.98715,2e-05,1.20751]
[1779107818178,56.84,77458.86,0.0,0.98715,2e-05,1.20715]
[1779107823215,56.85,77468.43,0.0,0.98729,2e-05,1.19662]
[1779107825227,56.86,77474.67,0.0,0.98738,2e-05,1.1894]
[1779107826234,56.86,77480.11,0.0,0.98747,2e-05,1.18212]
[1779107828248,56.85,77480.86,0.0,0.98749,2e-05,1.18041]
[1779107831276,56.84,77473.61,0.0,0.98739,2e-05,1.18843]
[1779107832279,56.84,77470.8,0.0,0.98735,2e-05,1.1916]
[1779107833286,56.83,77477.73,0.0,0.98746,2e-05,1.18241]
[1779107834294,56.83,77484.9,0.0,0.98758,2e-05,1.17299]
[1779107836306,56.82,77485.09,0.0,0.98759,2e-05,1.17201]
[1779107841341,56.8,77484.16,0.0,0.9876,2e-05,1.17131]
[1779107846376,56.78,77482.95,0.0,0.9876,2e-05,1.17096]
[1779107849402,56.77,77476.2,0.0,0.98751,2e-05,1.17833]
[1779107854432,56.75,77476.3,0.0,0.98757,2e-05,1.17328]
[1779107857453,56.74,77482.63,0.0,0.98768,2e-05,1.16422]
[1779107862488,56.73,77482.08,0.0,0.98769,2e-05,1.16312]
[1779107867524,56.71,77479.39,0.0,0.98767,2e-05,1.1647]
[1779107871914,56.69,77486.3,0.0,0.9878,2e-05,1.15431]
[1779107877593,56.67,77486.51,0.0,0.98783,2e-05,1.15199]
[1779107880615,56.66,77493.14,0.0,0.98794,2e-05,1.14312]
[1779107881986,56.66,77502.35,0.0,0.98809,2e-05,1.13116]
[1779107882628,56.66,77502.63,0.0,0.98809,2e-05,1.13081]
[1779107883636,56.66,77508.51,0.0,0.98818,1e-05,1.12364]
[1779107888671,56.66,77519.82,0.0,0.98835,1e-05,1.10994]
[1779107893705,56.66,77525.84,0.0,0.98843,1e-05,1.10271]
[1779107898740,56.66,77530.07,0.0,0.9885,1e-05,1.09765]
[1779107903789,56.66,77533.21,0.0,0.98854,1e-05,1.09391]
[1779107904813,56.66,77545.08,0.0,0.98871,1e-05,1.07985]
[1779107905802,56.66,77545.9,0.0,0.98872,1e-05,1.07888]
[1779107908818,56.66,77538.62,0.0,0.98862,1e-05,1.08748]
[1779107909826,56.66,77535.18,0.0,0.98857,1e-05,1.09156]
[1779107913855,56.66,77541.65,0.0,0.98869,1e-05,1.08104]
[1779107918890,56.66,77548.29,0.0,0.98879,1e-05,1.07323]
[1779107920903,56.66,77556.29,0.0,0.9889,1e-05,1.06388]
[1779107923924,56.66,77563.18,0.0,0.989,1e-05,1.05588]
[1779107925944,56.66,77567.45,0.0,0.98906,1e-05,1.05095]
[1779107930972,56.66,77567.48,0.0,0.98906,1e-05,1.05091]
[1779107936012,56.66,77562.01,0.0,0.98898,1e-05,1.05723]
[1779107937015,56.66,77561.64,0.0,0.98898,1e-05,1.05766]
[1779107938022,56.66,77568.42,0.0,0.98907,1e-05,1.04983]
[1779107939031,56.66,77569.34,0.0,0.98908,1e-05,1.04877]
[1779107944068,56.66,77578.38,0.0,0.98921,1e-05,1.03841]
[1779107945074,56.66,77584.24,0.0,0.98929,1e-05,1.03174]
[1779107946078,56.66,77589.69,0.0,0.98936,1e-05,1.02556]
[1779107947085,56.66,77599.81,0.0,0.9895,1e-05,1.01418]
[1779107948093,56.66,77599.34,0.0,0.9895,1e-05,1.01448]
[1779107950105,56.65,77613.65,0.0,0.98969,1e-05,0.99846]
[1779107951113,56.65,77620.05,0.0,0.98978,1e-05,0.99123]
[1779107952488,56.65,77612.8,0.0,0.98969,1e-05,0.99862]
[1779107953135,56.65,77612.8,0.0,0.98969,1e-05,0.99855]
[1779107957162,56.64,77607.29,0.0,0.98962,1e-05,1.00436]
[1779107961191,56.64,77614.44,0.0,0.98972,1e-05,0.99614]
[1779107962559,56.64,77608.78,0.0,0.98964,1e-05,1.00233]
[1779107964214,56.64,77601.56,0.0,0.98955,1e-05,1.01023]
[1779107965231,56.64,77599.74,0.0,0.98953,1e-05,1.01217]
[1779107967234,56.63,77605.14,0.0,0.9896,1e-05,1.00597]
[1779107968243,56.63,77614.15,0.0,0.98972,1e-05,0.99591]
[1779107969249,56.63,77613.62,0.0,0.98971,1e-05,0.99643]
[1779107971264,56.63,77619.51,0.0,0.98982,1e-05,0.98713]
[1779107972629,56.63,77626.46,0.0,0.98991,1e-05,0.97949]
[1779107973291,56.63,77626.46,0.0,0.98991,1e-05,0.97945]
[1779107975292,56.63,77620.48,0.0,0.98983,1e-05,0.98592]
[1779107976301,56.63,77620.28,0.0,0.98983,1e-05,0.98609]
[1779107977307,56.62,77610.62,0.0,0.98971,1e-05,0.99626]
[1779107978315,56.62,77600.77,0.0,0.98958,1e-05,1.00713]
[1779107979321,56.62,77598.3,0.0,0.98955,1e-05,1.0098]
[1779107982345,56.62,77594.21,0.0,0.9895,1e-05,1.01411]
[1779107985366,56.62,77603.65,0.0,0.98963,1e-05,1.00331]
[1779107986372,56.62,77603.3,0.0,0.98962,1e-05,1.00363]
[1779107991407,56.61,77603.53,0.0,0.98963,1e-05,1.00304]
[1779107996442,56.61,77605.47,0.0,0.98966,1e-05,1.00058]
[1779107999463,56.61,77599.38,0.0,0.98958,1e-05,1.00717]
[1779108000470,56.61,77594.0,0.0,0.98951,1e-05,1.01311]
[1779108001477,56.61,77590.33,0.0,0.98946,1e-05,1.01715]
[1779108004506,56.6,77601.64,0.0,0.98961,1e-05,1.00426]
[1779108005505,56.6,77609.36,0.0,0.98972,1e-05,0.99564]
[1779108006512,56.6,77617.11,0.0,0.98982,1e-05,0.98706]
[1779108007519,56.6,77621.86,0.0,0.98988,1e-05,0.98182]
[1779108008527,56.6,77627.16,0.0,0.98995,1e-05,0.97602]
[1779108009533,56.6,77633.42,0.0,0.99003,1e-05,0.96922]
[1779108010540,56.6,77632.97,0.0,0.99003,1e-05,0.9697]
[1779108015575,56.6,77639.64,0.0,0.99011,1e-05,0.9625]
[1779108018597,56.6,77631.44,0.0,0.99001,1e-05,0.97135]
[1779108020613,56.6,77621.71,0.0,0.98988,1e-05,0.9819]
[1779108021620,56.6,77615.65,0.0,0.9898,1e-05,0.98851]
[1779108022626,56.6,77608.96,0.0,0.98972,1e-05,0.99583]
[1779108023632,56.6,77608.88,0.0,0.98971,1e-05,0.99587]
[1779108025646,56.6,77616.0,0.0,0.98981,1e-05,0.98793]
[1779108028670,56.6,77626.55,0.0,0.98995,1e-05,0.9763]
[1779108029674,56.6,77629.27,0.0,0.98998,1e-05,0.97332]
[1779108034708,56.6,77628.46,0.0,0.99,1e-05,0.97145]
[1779108039748,56.6,77620.14,0.0,0.98989,1e-05,0.98046]
[1779108040750,56.6,77618.24,0.0,0.98987,1e-05,0.98254]
[1779108045785,56.6,77618.66,0.0,0.98987,1e-05,0.98208]
[1779108047799,56.6,77611.99,0.0,0.98979,1e-05,0.98939]
[1779108048811,56.6,77608.94,0.0,0.98975,1e-05,0.99275]
[1779108049813,56.6,77601.02,0.0,0.98964,1e-05,1.00151]
[1779108050821,56.6,77599.36,0.0,0.98962,1e-05,1.00335]
[1779108053199,56.6,77606.24,0.0,0.98971,1e-05,0.99573]
[1779108056862,56.6,77606.91,0.0,0.98972,1e-05,0.99499]
[1779108058876,56.6,77601.64,0.0,0.98965,1e-05,1.00082]
[1779108063911,56.6,77599.22,0.0,0.98962,1e-05,1.00351]
[1779108067938,56.6,77593.92,0.0,0.98955,1e-05,1.00942]
[1779108069954,56.6,77602.96,0.0,0.98967,1e-05,0.99936]
[1779108070961,56.6,77612.23,0.0,0.98979,1e-05,0.98913]
[1779108073343,56.6,77619.85,0.0,0.98989,1e-05,0.98078]
[1779108079017,56.6,77631.58,0.0,0.99004,1e-05,0.96805]
[1779108080037,56.6,77637.49,0.0,0.99012,1e-05,0.96168]
[1779108081035,56.6,77636.45,0.0,0.9901,1e-05,0.9628]
[1779108086072,56.6,77633.21,0.0,0.99006,1e-05,0.96629]
[1779108091190,56.6,77632.55,0.0,0.99008,1e-05,0.96435]
[1779108096220,56.6,77632.25,0.0,0.99008,1e-05,0.96467]
[1779108100259,56.6,77643.29,0.0,0.99022,1e-05,0.95284]
[1779108101258,56.6,77649.98,0.0,0.9903,1e-05,0.94573]
[1779108102265,56.6,77644.26,0.0,0.99023,1e-05,0.95181]
[1779108107301,56.6,77652.58,0.0,0.99033,1e-05,0.94298]
[1779108108311,56.6,77657.26,0.0,0.99039,1e-05,0.93804]
[1779108113634,56.6,77653.13,0.0,0.99034,1e-05,0.9424]
[1779108116367,56.6,77651.03,0.0,0.99032,1e-05,0.94462]
[1779108118383,56.6,77643.64,0.0,0.99022,1e-05,0.95247]
[1779108120395,56.6,77639.92,0.0,0.99017,1e-05,0.95644]
[1779108122413,56.6,77650.13,0.0,0.9903,1e-05,0.94557]
[1779108123705,56.6,77650.98,0.0,0.99031,1e-05,0.94467]
[1779108124422,56.6,77650.98,0.0,0.99031,1e-05,0.94467]
[1779108126446,56.6,77640.52,0.0,0.99018,1e-05,0.9558]
[1779108127443,56.6,77640.27,0.0,0.99018,1e-05,0.95606]
[1779108130464,56.6,77647.21,0.0,0.99027,1e-05,0.94867]
[1779108133776,56.6,77652.58,0.0,0.99033,1e-05,0.94298]
[1779108135499,56.6,77661.68,0.0,0.99045,1e-05,0.9334]
[1779108136510,56.6,77662.14,0.0,0.99045,1e-05,0.93292]
[1779108141541,56.6,77658.83,0.0,0.99041,1e-05,0.93639]
[1779108146577,56.6,77658.59,0.0,0.99041,1e-05,0.93664]
[1779108151611,56.6,77657.15,0.0,0.99042,1e-05,0.93556]
[1779108155639,56.6,77662.9,0.0,0.99049,1e-05,0.92953]
[1779108156648,56.6,77666.89,0.0,0.99054,1e-05,0.92537]
[1779108158673,56.6,77666.46,0.0,0.99053,1e-05,0.92582]
[1779108160685,56.6,77657.75,0.0,0.99043,1e-05,0.93493]
[1779108161686,56.6,77653.46,0.0,0.99037,1e-05,0.93944]
[1779108162692,56.6,77662.32,0.0,0.99048,1e-05,0.93014]
[1779108163699,56.6,77667.18,0.0,0.99054,1e-05,0.92507]
[1779108165714,56.6,77666.72,0.0,0.99054,1e-05,0.92555]
[1779108170748,56.6,77667.58,0.0,0.99055,1e-05,0.92465]
[1779108173769,56.6,77660.61,0.0,0.99046,1e-05,0.93193]
[1779108174776,56.6,77653.98,0.0,0.99038,1e-05,0.93889]
[1779108175783,56.6,77651.79,0.0,0.99035,1e-05,0.9412]
[1779108177798,56.6,77650.34,0.0,0.99033,1e-05,0.94273]
[1779108181826,56.6,77658.52,0.0,0.99043,1e-05,0.93412]
[1779108182834,56.6,77663.66,0.0,0.9905,1e-05,0.92874]
[1779108183840,56.6,77667.08,0.0,0.99054,1e-05,0.92517]
[1779108185853,56.6,77667.54,0.0,0.99055,1e-05,0.92469]
[1779108190888,56.6,77661.93,0.0,0.99048,1e-05,0.93055]
[1779108191895,56.6,77656.88,0.0,0.99041,1e-05,0.93584]
[1779108192902,56.6,77653.65,0.0,0.99037,1e-05,0.93924]
[1779108197938,56.6,77655.08,0.0,0.99039,1e-05,0.93773]
[1779108202976,56.6,77655.14,0.0,0.99039,1e-05,0.93767]
[1779108204274,56.6,77641.3,0.0,0.99022,1e-05,0.95233]
[1779108205993,56.6,77637.94,0.0,0.99018,1e-05,0.95592]
[1779108210027,56.6,77635.99,0.0,0.99015,1e-05,0.95801]
[1779108213050,56.6,77627.69,0.0,0.99007,1e-05,0.96428]
[1779108214345,56.6,77628.3,0.0,0.99008,1e-05,0.96362]
[1779108217079,56.6,77622.31,0.0,0.99,1e-05,0.97009]
[1779108219090,56.6,77628.31,0.0,0.99008,1e-05,0.96361]
[1779108224415,56.6,77632.68,0.0,0.99013,1e-05,0.95891]
[1779108228153,56.6,77644.47,0.0,0.99028,1e-05,0.94634]
[1779108229160,56.6,77650.03,0.0,0.99035,1e-05,0.94045]
[1779108230167,56.6,77651.34,0.0,0.99037,1e-05,0.93907]
[1779108235202,56.6,77654.06,0.0,0.9904,1e-05,0.93621]
[1779108240239,56.6,77653.21,0.0,0.99039,1e-05,0.9371]
[1779108243258,56.6,77659.67,0.0,0.99047,1e-05,0.93032]
[1779108244555,56.6,77664.32,0.0,0.99053,1e-05,0.92547]
[1779108250307,56.6,77665.64,0.0,0.99055,1e-05,0.92409]
[1779108255343,56.6,77663.68,0.0,0.99052,1e-05,0.92613]
[1779108260378,56.6,77663.65,0.0,0.99052,1e-05,0.92617]
[1779108262395,56.6,77668.73,0.0,0.99059,1e-05,0.92088]
[1779108266422,56.6,77658.7,0.0,0.99046,1e-05,0.93134]
[1779108267428,56.6,77651.95,0.0,0.99038,1e-05,0.93843]
[1779108271456,56.6,77657.0,0.0,0.99047,1e-05,0.93053]
[1779108276501,56.6,77651.56,0.0,0.9904,1e-05,0.93623]
[1779108278505,56.6,77643.57,0.0,0.9903,1e-05,0.94467]
[1779108280520,56.6,77643.47,0.0,0.9903,1e-05,0.94478]
[1779108281527,56.6,77633.91,0.0,0.99018,1e-05,0.95496]
[1779108282533,56.6,77632.54,0.0,0.99016,1e-05,0.95642]
[1779108286562,56.6,77625.95,0.0,0.99007,1e-05,0.9635]
[1779108288575,56.6,77623.5,0.0,0.99004,1e-05,0.96614]
[1779108292603,56.6,77630.85,0.0,0.99014,1e-05,0.95823]
[1779108294913,56.6,77651.21,0.0,0.9904,1e-05,0.9366]
[1779108296631,56.6,77663.95,0.0,0.99055,1e-05,0.92327]
[1779108297639,56.6,77667.16,0.0,0.99059,1e-05,0.91994]
[1779108302673,56.6,77671.03,0.0,0.99064,1e-05,0.91593]
[1779108304987,56.6,77684.54,0.0,0.9908,1e-05,0.90206]
[1779108306707,56.6,77691.45,0.0,0.99089,1e-05,0.89504]
[1779108307724,56.6,77672.41,0.0,0.99066,1e-05,0.91451]
[1779108308729,56.6,77660.23,0.0,0.99051,1e-05,0.92715]
[1779108309736,56.6,77643.94,0.0,0.9903,1e-05,0.94428]
[1779108310748,56.6,77636.99,0.0,0.99022,1e-05,0.95167]
[1779108311750,56.6,77629.23,0.0,0.99012,1e-05,0.95997]
[1779108312756,56.6,77628.33,0.0,0.99011,1e-05,0.96094]
[1779108313763,56.6,77634.12,0.0,0.99018,1e-05,0.95473]
[1779108314770,56.6,77639.27,0.0,0.99024,1e-05,0.94924]
[1779108315779,56.6,77646.03,0.0,0.99033,1e-05,0.94207]
[1779108316783,56.6,77648.04,0.0,0.99036,1e-05,0.93994]
[1779108321825,56.6,77655.18,0.0,0.99044,1e-05,0.93243]
[1779108322831,56.6,77665.51,0.0,0.99057,1e-05,0.92165]
[1779108323837,56.6,77670.42,0.0,0.99063,1e-05,0.91657]
[1779108325855,56.6,77679.06,0.0,0.99074,1e-05,0.90767]
[1779108326860,56.6,77680.35,0.0,0.99075,1e-05,0.90635]
[1779108327866,56.6,77685.35,0.0,0.99081,1e-05,0.90124]
[1779108329881,56.6,77686.98,0.0,0.99083,1e-05,0.89958]
[1779108333908,56.6,77692.43,0.0,0.99092,1e-05,0.89152]
[1779108337940,56.6,77697.2,0.0,0.99098,1e-05,0.88671]
[1779108340975,56.6,77704.93,0.0,0.99107,1e-05,0.87896]
[1779108343991,56.6,77709.7,0.0,0.99113,1e-05,0.87421]
[1779108349022,56.6,77711.33,0.0,0.99114,1e-05,0.87259]
[1779108354057,56.6,77719.24,0.0,0.99124,1e-05,0.86476]
[1779108357078,56.6,77714.38,0.0,0.99118,1e-05,0.86956]
[1779108359096,56.6,77708.84,0.0,0.99112,1e-05,0.87506]
[1779108361107,56.6,77721.56,0.0,0.99126,1e-05,0.86248]
[1779108363117,56.6,77730.74,0.0,0.99137,1e-05,0.85349]
[1779108365420,56.6,77739.73,0.0,0.99147,1e-05,0.84476]
[1779108367148,56.6,77728.06,0.0,0.99134,1e-05,0.85611]
[1779108368155,56.6,77718.03,0.0,0.99122,1e-05,0.86596]
[1779108371180,56.6,77713.45,0.0,0.99117,1e-05,0.87049]
[1779108376215,56.6,77715.86,0.0,0.9912,1e-05,0.8681]
[1779108377222,56.6,77710.26,0.0,0.99113,1e-05,0.87365]
[1779108378229,56.6,77704.33,0.0,0.99106,1e-05,0.87956]
[1779108381251,56.6,77693.18,0.0,0.99093,1e-05,0.89077]
[1779108383266,56.6,77697.59,0.0,0.99098,1e-05,0.88632]
[1779108385563,56.6,77709.45,0.0,0.99112,1e-05,0.87446]
[1779108389306,56.6,77701.2,0.0,0.99103,1e-05,0.8827]
[1779108391320,56.6,77696.22,0.0,0.99099,1e-05,0.88519]
[1779108395633,56.6,77692.39,0.0,0.99095,1e-05,0.88905]
[1779108397366,56.6,77697.62,0.0,0.99101,1e-05,0.88378]
[1779108398373,56.6,77711.48,0.0,0.99117,1e-05,0.86996]
[1779108403409,56.6,77709.24,0.0,0.99114,1e-05,0.87218]
[1779108404699,56.6,77703.15,0.0,0.99107,1e-05,0.87825]
[1779108406429,56.6,77698.36,0.0,0.99102,1e-05,0.88304]
[1779108411464,56.6,77697.33,0.0,0.99101,1e-05,0.88408]
[1779108416499,56.6,77694.58,0.0,0.99097,1e-05,0.88684]
[1779108421534,56.6,77688.07,0.0,0.9909,1e-05,0.89341]
[1779108426570,56.6,77685.59,0.0,0.99087,1e-05,0.89593]
[1779108431607,56.6,77689.69,0.0,0.99091,1e-05,0.89178]
[1779108432613,56.6,77695.85,0.0,0.99099,1e-05,0.88556]
[1779108433624,56.6,77701.79,0.0,0.99106,1e-05,0.87961]
[1779108434912,56.6,77693.32,0.0,0.99096,1e-05,0.88811]
[1779108435634,56.6,77693.32,0.0,0.99096,1e-05,0.88811]
[1779108439662,56.6,77685.05,0.0,0.99086,1e-05,0.89648]
[1779108440675,56.6,77683.21,0.0,0.99084,1e-05,0.89835]
[1779108445707,56.6,77687.09,0.0,0.99088,1e-05,0.89441]
[1779108450742,56.6,77677.83,0.0,0.99077,1e-05,0.90384]
[1779108451750,56.6,77678.7,0.0,0.99081,1e-05,0.90041]
[1779108456784,56.6,77675.42,0.0,0.99077,1e-05,0.90376]
[1779108458799,56.6,77666.68,0.0,0.99066,1e-05,0.91274]
[1779108460812,56.6,77664.97,0.0,0.99064,1e-05,0.9145]
[1779108463866,56.6,77653.8,0.0,0.9905,1e-05,0.9261]
[1779108465127,56.6,77647.41,0.0,0.99042,1e-05,0.93279]
[1779108466883,56.6,77646.73,0.0,0.99042,1e-05,0.93351]
[1779108471919,56.6,77649.18,0.0,0.99045,1e-05,0.93093]
[1779108476956,56.6,77651.9,0.0,0.99048,1e-05,0.92809]
[1779108480982,56.6,77657.21,0.0,0.99055,1e-05,0.92255]
[1779108484007,56.6,77648.14,0.0,0.99043,1e-05,0.93202]
[1779108485011,56.6,77640.05,0.0,0.99033,1e-05,0.94055]
[1779108486019,56.6,77641.98,0.0,0.99036,1e-05,0.93851]
[1779108488037,56.6,77635.8,0.0,0.99028,1e-05,0.94505]
[1779108491062,56.6,77631.65,0.0,0.99023,1e-05,0.94946]
[1779108492070,56.6,77625.21,0.0,0.99014,1e-05,0.95634]
[1779108493074,56.6,77625.43,0.0,0.99015,1e-05,0.95611]
[1779108496095,56.6,77629.35,0.0,0.9902,1e-05,0.95192]
[1779108501131,56.6,77629.66,0.0,0.9902,1e-05,0.95158]
[1779108503145,56.6,77641.9,0.0,0.99036,1e-05,0.93859]
[1779108504150,56.6,77645.66,0.0,0.9904,1e-05,0.93463]
[1779108509186,56.6,77647.21,0.0,0.99042,1e-05,0.933]
[1779108513214,56.6,77642.77,0.0,0.99039,1e-05,0.93506]
[1779108518248,56.6,77632.93,0.0,0.99027,1e-05,0.94547]
[1779108523284,56.6,77628.5,0.0,0.99021,1e-05,0.95019]
[1779108528319,56.6,77630.41,0.0,0.99024,1e-05,0.94815]
[1779108532347,56.6,77635.59,0.0,0.9903,1e-05,0.94265]
[1779108534362,56.6,77630.19,0.0,0.99023,1e-05,0.94838]
[1779108539397,56.6,77629.45,0.0,0.99022,1e-05,0.94917]
[1779108544433,56.6,77631.54,0.0,0.99025,1e-05,0.94695]
[1779108545691,56.6,77641.01,0.0,0.99037,1e-05,0.93692]
[1779108546446,56.6,77641.01,0.0,0.99037,1e-05,0.93692]
[1779108551481,56.6,77644.44,0.0,0.99041,1e-05,0.93331]
[1779108553495,56.6,77649.82,0.0,0.99048,1e-05,0.92767]
[1779108558529,56.6,77653.52,0.0,0.99053,1e-05,0.92381]
[1779108563567,56.6,77656.79,0.0,0.99057,1e-05,0.9204]
[1779108564574,56.6,77649.64,0.0,0.99048,1e-05,0.92786]
[1779108565830,56.6,77642.97,0.0,0.9904,1e-05,0.93485]
[1779108571622,56.6,77645.09,0.0,0.99045,1e-05,0.93002]
[1779108576657,56.6,77644.47,0.0,0.99044,1e-05,0.93067]
[1779108581695,56.6,77640.62,0.0,0.99039,1e-05,0.93472]
[1779108584716,56.6,77635.62,0.0,0.99033,1e-05,0.94]
[1779108589750,56.6,77633.93,0.0,0.99031,1e-05,0.94178]
[1779108592774,56.6,77628.91,0.0,0.99024,1e-05,0.94711]
[1779108594787,56.6,77622.85,0.0,0.99017,1e-05,0.95358]
[1779108599820,56.6,77622.46,0.0,0.99016,1e-05,0.954]
[1779108603851,56.6,77612.24,0.0,0.99003,1e-05,0.96499]
[1779108604855,56.6,77607.51,0.0,0.98997,1e-05,0.97011]
[1779108606869,56.6,77604.22,0.0,0.98993,1e-05,0.97369]
[1779108608883,56.6,77611.07,0.0,0.99002,1e-05,0.96626]
[1779108609890,56.6,77616.91,0.0,0.99009,1e-05,0.95996]
[1779108610897,56.6,77621.18,0.0,0.99015,1e-05,0.95537]
[1779108613918,56.6,77625.56,0.0,0.9902,1e-05,0.95068]
[1779108617947,56.6,77615.46,0.0,0.99007,1e-05,0.96152]
[1779108618952,56.6,77616.04,0.0,0.99008,1e-05,0.96089]
[1779108622985,56.6,77610.33,0.0,0.99001,1e-05,0.96706]
[1779108623991,56.6,77609.06,0.0,0.98999,1e-05,0.96843]
[1779108626257,56.6,77619.6,0.0,0.99013,1e-05,0.95706]
[1779108628020,56.6,77621.63,0.0,0.99015,1e-05,0.95489]
[1779108633054,56.6,77627.26,0.0,0.99025,1e-05,0.94624]
[1779108638089,56.6,77625.83,0.0,0.99023,1e-05,0.94776]
[1779108643124,56.6,77623.29,0.0,0.9902,1e-05,0.95047]
[1779108648168,56.6,77616.28,0.0,0.99011,1e-05,0.95798]
[1779108650180,56.6,77613.14,0.0,0.99007,1e-05,0.96136]
[1779108655214,56.6,77613.07,0.0,0.99007,1e-05,0.96143]
[1779108658237,56.6,77606.7,0.0,0.98999,1e-05,0.96832]
[1779108659242,56.6,77603.47,0.0,0.98994,1e-05,0.97182]
[1779108662262,56.6,77600.58,0.0,0.98991,1e-05,0.97497]
[1779108667305,56.6,77590.78,0.0,0.98978,1e-05,0.9857]
[1779108668311,56.6,77583.91,0.0,0.98969,1e-05,0.99329]
[1779108669321,56.6,77582.63,0.0,0.98967,1e-05,0.9947]
[1779108672339,56.6,77573.05,0.0,0.98954,1e-05,1.00537]
[1779108673346,56.6,77569.8,0.0,0.9895,1e-05,1.00901]
[1779108676367,56.6,77565.42,0.0,0.98944,1e-05,1.01393]
[1779108681406,56.6,77566.64,0.0,0.98945,1e-05,1.01256]
[1779108685434,56.6,77559.6,0.0,0.98936,1e-05,1.0205]
[1779108690479,56.6,77555.12,0.0,0.98929,1e-05,1.02558]
[1779108692486,56.6,77549.99,0.0,0.98925,1e-05,1.02864]
[1779108694500,56.6,77558.45,0.0,0.98937,1e-05,1.01903]
[1779108699535,56.6,77554.04,0.0,0.98931,1e-05,1.02403]
[1779108704571,56.6,77553.91,0.0,0.98931,1e-05,1.02418]
[1779108709607,56.6,77551.57,0.0,0.98927,1e-05,1.02684]
[1779108714642,56.6,77553.49,0.0,0.9893,1e-05,1.02465]
[1779108719677,56.6,77553.04,0.0,0.98929,1e-05,1.02516]
[1779108724723,56.6,77544.99,0.0,0.98918,1e-05,1.03435]
[1779108729756,56.6,77548.01,0.0,0.98922,1e-05,1.03089]
[1779108734791,56.6,77548.46,0.0,0.98923,1e-05,1.03038]
[1779108739826,56.6,77550.32,0.0,0.98926,1e-05,1.02826]
[1779108743855,56.6,77556.59,0.0,0.98934,1e-05,1.02114]
[1779108746098,56.6,77567.48,0.0,0.98949,1e-05,1.00886]
[1779108751911,56.6,77569.81,0.0,0.98955,1e-05,1.0035]
[1779108756949,56.6,77567.34,0.0,0.98952,1e-05,1.00627]
[1779108758960,56.6,77552.54,0.0,0.98932,1e-05,1.02295]
[1779108763996,56.6,77561.43,0.0,0.98944,1e-05,1.0129]
[1779108766237,56.6,77566.91,0.0,0.98951,1e-05,1.00675]
[1779108768023,56.6,77577.56,0.0,0.98966,1e-05,0.99487]
[1779108769031,56.6,77583.31,0.0,0.98973,1e-05,0.98851]
[1779108771044,56.6,77588.37,0.0,0.9898,1e-05,0.98294]
[1779108776307,56.6,77584.62,0.0,0.98975,1e-05,0.98707]
[1779108778093,56.6,77582.62,0.0,0.98972,1e-05,0.98927]
[1779108781114,56.6,77579.57,0.0,0.98968,1e-05,0.99265]
[1779108784139,56.6,77570.51,0.0,0.98956,1e-05,1.00272]
[1779108789171,56.6,77567.08,0.0,0.98951,1e-05,1.00656]
[1779108794207,56.6,77566.32,0.0,0.9895,1e-05,1.00741]
[1779108799241,56.6,77566.64,0.0,0.98951,1e-05,1.00705]
[1779108802262,56.6,77555.57,0.0,0.98936,1e-05,1.01952]
[1779108803269,56.6,77548.68,0.0,0.98926,1e-05,1.02734]
[1779108804276,56.6,77547.99,0.0,0.98925,1e-05,1.02813]
[1779108809311,56.6,77544.51,0.0,0.9892,1e-05,1.0321]
[1779108814347,56.6,77546.69,0.0,0.98926,1e-05,1.02682]
[1779108816587,56.6,77537.06,0.0,0.98913,1e-05,1.03783]
[1779108820388,56.6,77542.25,0.0,0.9892,1e-05,1.03188]
[1779108822403,56.6,77544.51,0.0,0.98923,1e-05,1.0293]
[1779108827438,56.6,77542.83,0.0,0.98921,1e-05,1.03122]
[1779108832473,56.6,77541.56,0.0,0.98919,1e-05,1.03267]
[1779108837511,56.6,77536.51,0.0,0.98912,1e-05,1.03846]
[1779108839522,56.6,77535.51,0.0,0.98911,1e-05,1.03961]
[1779108844557,56.6,77537.0,0.0,0.98913,1e-05,1.0379]
[1779108849593,56.6,77543.69,0.0,0.98922,1e-05,1.03024]
[1779108853621,56.6,77548.87,0.0,0.98929,1e-05,1.02434]
[1779108858656,56.6,77554.6,0.0,0.98937,1e-05,1.01784]
[1779108863691,56.6,77552.37,0.0,0.98934,1e-05,1.02036]
[1779108868726,56.6,77549.82,0.0,0.98931,1e-05,1.02326]
[1779108873761,56.6,77550.03,0.0,0.98934,1e-05,1.02024]
[1779108877021,56.6,77545.02,0.0,0.98927,1e-05,1.02593]
[1779108878796,56.6,77540.43,0.0,0.9892,1e-05,1.03117]
[1779108883832,56.6,77541.12,0.0,0.98921,1e-05,1.03038]
[1779108888866,56.6,77543.98,0.0,0.98925,1e-05,1.02711]
[1779108890881,56.6,77549.74,0.0,0.98933,1e-05,1.02057]
[1779108895917,56.6,77549.98,0.0,0.98934,1e-05,1.02029]
[1779108900952,56.6,77552.72,0.0,0.98937,1e-05,1.01719]
[1779108902965,56.6,77557.9,0.0,0.98944,1e-05,1.01135]
[1779108909007,56.6,77557.31,0.0,0.98944,1e-05,1.01201]
[1779108912029,56.6,77548.6,0.0,0.98932,1e-05,1.02186]
[1779108913037,56.6,77543.65,0.0,0.98925,1e-05,1.02749]
[1779108918071,56.6,77540.97,0.0,0.98921,1e-05,1.03055]
[1779108919078,56.6,77531.66,0.0,0.98908,1e-05,1.04123]
[1779108924114,56.6,77533.83,0.0,0.98911,1e-05,1.03873]
[1779108927375,56.6,77540.52,0.0,0.98921,1e-05,1.03106]
[1779108928146,56.6,77540.52,0.0,0.98921,1e-05,1.03106]
[1779108933181,56.6,77541.23,0.0,0.98924,1e-05,1.02745]
[1779108938216,56.6,77538.72,0.0,0.98921,1e-05,1.03032]
[1779108943251,56.6,77540.65,0.0,0.98924,1e-05,1.02812]
[1779108947516,56.6,77546.94,0.0,0.98932,1e-05,1.02096]
[1779108949295,56.6,77549.29,0.0,0.98935,1e-05,1.0183]
[1779108954330,56.6,77548.12,0.0,0.98934,1e-05,1.01962]
[1779108959364,56.6,77547.86,0.0,0.98934,1e-05,1.01992]
[1779108964400,56.6,77550.91,0.0,0.98938,1e-05,1.01646]
[1779108966414,56.6,77557.21,0.0,0.98946,1e-05,1.00936]
[1779108967656,56.6,77568.3,0.0,0.98961,1e-05,0.99696]
[1779108968430,56.6,77568.3,0.0,0.98961,1e-05,0.99696]
[1779108973464,56.6,77565.79,0.0,0.98958,1e-05,0.99976]
[1779108978507,56.6,77563.28,0.0,0.98955,1e-05,1.00256]
[1779108981526,56.6,77571.99,0.0,0.98966,1e-05,0.99286]
[1779108983540,56.6,77586.25,0.0,0.98985,1e-05,0.97715]
[1779108984550,56.6,77590.21,0.0,0.9899,1e-05,0.97283]
[1779108986561,56.6,77595.51,0.0,0.98997,1e-05,0.96706]
[1779108988576,56.6,77598.72,0.0,0.99002,1e-05,0.96358]
[1779108992610,56.6,77594.46,0.0,0.98999,1e-05,0.96552]
[1779108994627,56.6,77579.67,0.0,0.98979,1e-05,0.98166]
[1779108995634,56.6,77569.77,0.0,0.98966,1e-05,0.99259]
[1779108996640,56.6,77567.28,0.0,0.98963,1e-05,0.99536]
[1779108997648,56.6,77572.82,0.0,0.9897,1e-05,0.98922]
[1779108998656,56.6,77577.2,0.0,0.98976,1e-05,0.98438]
[1779109000669,56.6,77578.14,0.0,0.98977,1e-05,0.98335]
[1779109002689,56.6,77565.17,0.0,0.9896,1e-05,0.99771]
[1779109003695,56.6,77557.54,0.0,0.9895,1e-05,1.00623]
[1779109004698,56.6,77554.92,0.0,0.98946,1e-05,1.00917]
[1779109009733,56.6,77555.23,0.0,0.98946,1e-05,1.00883]
[1779109014770,56.6,77561.55,0.0,0.98955,1e-05,1.00174]
[1779109015777,56.6,77565.6,0.0,0.9896,1e-05,0.99723]
[1779109020810,56.6,77562.67,0.0,0.98956,1e-05,1.00049]
[1779109023850,56.6,77569.8,0.0,0.98966,1e-05,0.99256]
[1779109024859,56.6,77575.98,0.0,0.98974,1e-05,0.98573]
[1779109025864,56.6,77578.7,0.0,0.98978,1e-05,0.98273]
[1779109029894,56.61,77571.94,0.0,0.98968,1e-05,0.99127]
[1779109030900,56.61,77567.08,0.0,0.9896,1e-05,0.99723]
[1779109032914,56.63,77565.95,0.0,0.98958,1e-05,0.9996]
[1779109038195,56.66,77565.34,0.0,0.98953,1e-05,1.00364]
[1779109043991,56.7,77563.94,0.0,0.98947,1e-05,1.00856]
[1779109048265,56.72,77556.56,0.0,0.98934,1e-05,1.01912]
[1779109051041,56.74,77553.4,0.0,0.9893,1e-05,1.02161]
[1779109056076,56.77,77550.95,0.0,0.98924,1e-05,1.02722]
[1779109058334,56.78,77560.28,0.0,0.98935,1e-05,1.01778]
[1779109062118,56.81,77554.89,0.0,0.98925,1e-05,1.02614]
[1779109067154,56.84,77552.38,0.0,0.98918,1e-05,1.03183]
[1779109072188,56.87,77552.19,0.0,0.98914,1e-05,1.03488]
[1779109077223,56.9,77558.21,0.0,0.98919,1e-05,1.03086]
[1779109082258,56.93,77557.59,0.0,0.98915,1e-05,1.0344]
[1779109087295,56.96,77558.19,0.0,0.98913,1e-05,1.03655]
[1779109092329,56.99,77556.99,0.0,0.98907,1e-05,1.04076]
[1779109097364,57.02,77557.5,0.0,0.98905,1e-05,1.04302]
[1779109101393,57.04,77552.3,0.0,0.98895,1e-05,1.05128]
[1779109103406,57.05,77546.84,0.0,0.98886,1e-05,1.05872]
[1779109108442,57.08,77552.0,0.0,0.9889,1e-05,1.05549]
[1779109109694,57.09,77555.69,0.0,0.98894,1e-05,1.05179]
[1779109115491,57.12,77554.5,0.0,0.98891,1e-05,1.05369]
[1779109120526,57.15,77551.33,0.0,0.98883,1e-05,1.06012]
[1779109125561,57.18,77551.19,0.0,0.9888,1e-05,1.06303]
[1779109130598,57.21,77553.92,0.0,0.9888,1e-05,1.06259]
[1779109135633,57.24,77555.51,0.0,0.98879,1e-05,1.06347]
[1779109140668,57.26,77556.04,0.0,0.98877,1e-05,1.06557]
[1779109141674,57.27,77561.24,0.0,0.98884,1e-05,1.06008]
[1779109145704,57.29,77569.17,0.0,0.98892,1e-05,1.05312]
[1779109146711,57.3,77577.25,0.0,0.98903,1e-05,1.04441]
[1779109147717,57.3,77580.43,0.0,0.98907,1e-05,1.04135]
[1779109149731,57.32,77589.53,0.0,0.98918,1e-05,1.03215]
[1779109152753,57.33,77592.14,0.0,0.98919,1e-05,1.03089]
[1779109156783,57.46,77585.58,0.0,0.98896,1e-05,1.0506]
[1779109157791,57.47,77578.85,0.0,0.98885,1e-05,1.05887]
[1779109158797,57.48,77573.7,0.0,0.98877,1e-05,1.06535]
[1779109159804,57.48,77570.65,0.0,0.98872,1e-05,1.0694]
[1779109164841,57.51,77569.41,0.0,0.98868,1e-05,1.07341]
[1779109169874,57.53,77567.36,0.0,0.98862,1e-05,1.07833]
[1779109174909,57.56,77568.03,0.0,0.98862,1e-05,1.07717]
[1779109180951,57.59,77562.43,0.0,0.98851,1e-05,1.08672]
[1779109182965,57.6,77573.1,0.0,0.98865,1e-05,1.07524]
[1779109183972,57.61,77575.06,0.0,0.98867,1e-05,1.07347]
[1779109189008,57.61,77576.17,0.0,0.98868,1e-05,1.07256]
[1779109192028,57.61,77565.23,0.0,0.98852,1e-05,1.08541]
[1779109193035,57.62,77565.68,0.0,0.98852,1e-05,1.08537]
[1779109197071,57.64,77573.17,0.0,0.98861,1e-05,1.07858]
[1779109200335,57.65,77582.7,0.0,0.98873,1e-05,1.06901]
[1779109201119,57.65,77582.77,0.0,0.98873,1e-05,1.06872]
[1779109203135,57.65,77575.47,0.0,0.98862,1e-05,1.07727]
[1779109208171,57.64,77576.59,0.0,0.98865,1e-05,1.0751]
[1779109210410,57.64,77583.41,0.0,0.98875,1e-05,1.06676]
[1779109213200,57.64,77574.03,0.0,0.98862,1e-05,1.07751]
[1779109218274,57.66,77570.96,0.0,0.98855,1e-05,1.08361]
[1779109220485,57.67,77556.82,0.0,0.98833,1e-05,1.10123]
[1779109222301,57.68,77553.99,0.0,0.98828,1e-05,1.10552]
[1779109227337,57.71,77549.72,0.0,0.98819,1e-05,1.11288]
[1779109229350,57.71,77542.68,0.0,0.98808,1e-05,1.12146]
[1779109230554,57.71,77536.33,0.0,0.98798,2e-05,1.12953]
[1779109236400,57.74,77535.68,0.0,0.98797,2e-05,1.12985]
[1779109241436,57.76,77535.99,0.0,0.98795,2e-05,1.13156]
[1779109242442,57.76,77543.28,0.0,0.98805,1e-05,1.12319]
[1779109243463,57.76,77549.92,0.0,0.98815,1e-05,1.11493]
[1779109245467,57.75,77559.77,0.0,0.98831,1e-05,1.10265]
[1779109247481,57.75,77553.24,0.0,0.98822,1e-05,1.10984]
[1779109248488,57.75,77547.68,0.0,0.98814,1e-05,1.11618]
[1779109253525,57.73,77544.2,0.0,0.98811,1e-05,1.11883]
[1779109258560,57.71,77545.17,0.0,0.98814,1e-05,1.11618]
[1779109262589,57.7,77550.45,0.0,0.98823,1e-05,1.10869]
[1779109263595,57.7,77557.59,0.0,0.98834,1e-05,1.09993]
[1779109264602,57.7,77557.93,0.0,0.98835,1e-05,1.09926]
[1779109269637,57.68,77557.41,0.0,0.98836,1e-05,1.09855]
[1779109273665,57.67,77566.76,0.0,0.98851,1e-05,1.08649]
[1779109274674,57.67,77574.02,0.0,0.98861,1e-05,1.07777]
[1779109275679,57.67,77571.66,0.0,0.98858,1e-05,1.08029]
[1779109279732,57.66,77559.0,0.0,0.98841,1e-05,1.09423]
[1779109280914,57.66,77534.66,0.0,0.98805,1e-05,1.123]
[1779109281724,57.65,77534.03,0.0,0.98805,1e-05,1.1235]
[1779109282729,57.65,77515.78,0.0,0.98778,2e-05,1.14536]
[1779109283737,57.65,77509.23,0.0,0.98768,2e-05,1.15305]
[1779109284744,57.64,77509.88,0.0,0.98769,2e-05,1.15189]
[1779109287767,57.65,77502.85,0.0,0.98758,2e-05,1.161]
[1779109292802,57.66,77508.56,0.0,0.98768,2e-05,1.15209]
[1779109297837,57.64,77504.9,0.0,0.98765,2e-05,1.15485]
[1779109301058,57.63,77511.52,0.0,0.98777,2e-05,1.14534]
[1779109306901,57.61,77514.09,0.0,0.98783,2e-05,1.14055]
[1779109308915,57.6,77507.61,0.0,0.98774,2e-05,1.14782]
[1779109311127,57.59,77512.91,0.0,0.98783,2e-05,1.14031]
[1779109316979,57.58,77510.52,0.0,0.98781,2e-05,1.1416]
[1779109322007,57.56,77507.35,0.0,0.98779,2e-05,1.14381]
[1779109325029,57.55,77500.75,0.0,0.9877,2e-05,1.15091]
[1779109326035,57.55,77497.02,0.0,0.98764,2e-05,1.15516]
[1779109331071,57.54,77496.54,0.0,0.98764,2e-05,1.15539]
[1779109336107,57.54,77507.59,0.0,0.98781,2e-05,1.14181]
[1779109337115,57.54,77513.48,0.0,0.9879,2e-05,1.13462]
[1779109342148,57.54,77512.61,0.0,0.98789,2e-05,1.13568]
[1779109345169,57.54,77517.73,0.0,0.98796,2e-05,1.12945]
[1779109350206,57.54,77517.32,0.0,0.98796,2e-05,1.12995]
[1779109355240,57.54,77517.12,0.0,0.98799,2e-05,1.1272]
[1779109358261,57.54,77511.54,0.0,0.9879,2e-05,1.13398]
[1779109360297,57.54,77495.19,0.0,0.98765,2e-05,1.15402]
[1779109361563,57.54,77453.31,0.0,0.98699,2e-05,1.20669]
[1779109362306,57.54,77453.31,0.0,0.98699,2e-05,1.20669]
[1779109363314,57.55,77453.12,0.0,0.98698,2e-05,1.20725]
[1779109365329,57.55,77444.85,0.0,0.98684,2e-05,1.21851]
[1779109366335,57.55,77457.76,0.0,0.98705,2e-05,1.20194]
[1779109367343,57.55,77465.7,0.0,0.98718,2e-05,1.19185]
[1779109368350,57.55,77463.88,0.0,0.98715,2e-05,1.19416]
[1779109373386,57.56,77464.11,0.0,0.98714,2e-05,1.19449]
[1779109377413,57.56,77458.64,0.0,0.98706,2e-05,1.20145]
[1779109378420,57.56,77458.6,0.0,0.98705,2e-05,1.2018]
[1779109383455,57.58,77461.02,0.0,0.98707,2e-05,1.20019]
[1779109386477,57.58,77455.29,0.0,0.98697,2e-05,1.20841]
[1779109389498,57.59,77448.86,0.0,0.98685,2e-05,1.21753]
[1779109390505,57.6,77442.65,0.0,0.98675,2e-05,1.22583]
[1779109391776,57.6,77434.54,0.0,0.98661,2e-05,1.23691]
[1779109397555,57.62,77438.73,0.0,0.98666,2e-05,1.23303]
[1779109398580,57.62,77443.82,0.0,0.98674,2e-05,1.22668]
[1779109399847,57.62,77436.24,0.0,0.98661,2e-05,1.23681]
[1779109401591,57.62,77430.92,0.0,0.98652,2e-05,1.24403]
[1779109403605,57.63,77426.9,0.0,0.98645,2e-05,1.24982]
[1779109404615,57.63,77433.62,0.0,0.98655,2e-05,1.24126]
[1779109405619,57.63,77439.05,0.0,0.98664,2e-05,1.23441]
[1779109407634,57.64,77432.91,0.0,0.98653,2e-05,1.24292]
[1779109412668,57.65,77432.14,0.0,0.98654,2e-05,1.242]
[1779109417704,57.66,77437.1,0.0,0.9866,2e-05,1.23681]
[1779109419988,57.67,77431.01,0.0,0.98649,2e-05,1.24555]
[1779109425760,57.68,77430.68,0.0,0.98647,2e-05,1.24723]
[1779109427775,57.69,77425.32,0.0,0.98638,2e-05,1.25477]
[1779109430070,57.69,77425.28,0.0,0.98637,2e-05,1.25553]
[1779109432808,57.7,77419.96,0.0,0.98627,2e-05,1.26303]
[1779109435832,57.71,77417.91,0.0,0.98622,2e-05,1.26665]
[1779109440864,57.71,77416.1,0.0,0.98618,2e-05,1.26993]
[1779109444892,57.73,77423.21,0.0,0.98629,2e-05,1.26157]
[1779109445899,57.73,77431.7,0.0,0.98643,2e-05,1.25061]
[1779109446907,57.73,77432.05,0.0,0.98643,2e-05,1.2504]
[1779109451942,57.74,77436.23,0.0,0.98649,2e-05,1.2462]
[1779109453955,57.75,77443.52,0.0,0.9866,2e-05,1.23719]
[1779109454962,57.75,77447.47,0.0,0.98666,2e-05,1.23232]
[1779109460280,57.76,77446.84,0.0,0.98663,2e-05,1.23452]
[1779109464033,57.77,77455.58,0.0,0.98676,2e-05,1.22429]
[1779109465036,57.78,77461.99,0.0,0.98687,2e-05,1.21633]
[1779109466042,57.78,77457.75,0.0,0.98679,2e-05,1.22208]
[1779109468055,57.78,77453.13,0.0,0.98671,2e-05,1.22862]
[1779109472084,57.8,77458.13,0.0,0.98681,2e-05,1.22014]
[1779109477118,57.81,77448.09,0.0,0.98663,2e-05,1.23459]
[1779109478125,57.81,77451.69,0.0,0.98668,2e-05,1.2302]
[1779109483162,57.83,77455.88,0.0,0.98673,2e-05,1.22617]
[1779109485175,57.83,77462.44,0.0,0.98683,2e-05,1.21829]
[1779109489203,57.84,77466.27,0.0,0.98688,2e-05,1.21457]
[1779109494238,57.86,77459.74,0.0,0.98676,2e-05,1.22443]
[1779109499273,57.87,77462.64,0.0,0.98679,2e-05,1.22211]
[1779109504308,57.88,77459.08,0.0,0.98671,2e-05,1.2281]
[1779109507335,57.89,77455.32,0.0,0.98664,2e-05,1.23376]
[1779109512370,57.91,77459.75,0.0,0.98669,2e-05,1.22937]
[1779109517405,57.92,77459.74,0.0,0.98668,2e-05,1.23077]
[1779109522444,57.93,77462.61,0.0,0.98671,2e-05,1.22842]
[1779109527475,57.95,77460.21,0.0,0.98665,2e-05,1.23287]
[1779109532511,57.96,77459.81,0.0,0.98666,2e-05,1.23155]
[1779109534525,57.96,77454.2,0.0,0.98656,2e-05,1.23936]
[1779109535532,57.97,77450.91,0.0,0.9865,2e-05,1.2439]
[1779109536540,57.97,77443.84,0.0,0.98638,2e-05,1.2534]
[1779109537546,57.97,77441.04,0.0,0.98633,2e-05,1.25731]
[1779109540857,57.98,77446.31,0.0,0.98641,2e-05,1.25111]
[1779109546609,57.99,77437.05,0.0,0.98624,2e-05,1.26472]
[1779109547616,57.99,77434.27,0.0,0.98619,2e-05,1.26861]
[1779109552651,58.0,77434.85,0.0,0.98619,2e-05,1.26889]
[1779109557687,58.01,77437.33,0.0,0.98621,2e-05,1.26664]
[1779109562721,58.02,77437.92,0.0,0.98621,2e-05,1.2669]
[1779109567756,58.03,77438.65,0.0,0.98621,2e-05,1.26676]
[1779109571077,58.04,77455.06,0.0,0.98648,2e-05,1.24607]
[1779109572791,58.04,77459.31,0.0,0.98654,2e-05,1.24078]
[1779109574805,58.05,77462.96,0.0,0.9866,2e-05,1.23654]
[1779109576819,58.05,77470.02,0.0,0.98671,2e-05,1.22793]
[1779109577826,58.05,77471.07,0.0,0.98672,2e-05,1.22684]
[1779109582863,58.07,77466.96,0.0,0.98664,2e-05,1.23348]
[1779109585885,58.08,77464.83,0.0,0.98659,2e-05,1.23724]
[1779109591221,58.09,77460.26,0.0,0.98653,2e-05,1.24121]
[1779109599987,58.11,77458.8,0.0,0.98648,2e-05,1.24527]
[1779109605024,58.12,77459.93,0.0,0.98649,2e-05,1.24476]
[1779109606030,58.12,77454.47,0.0,0.98639,2e-05,1.25235]
[1779109608044,58.13,77450.99,0.0,0.98633,2e-05,1.25735]
[1779109613079,58.14,77451.49,0.0,0.98632,2e-05,1.2578]
[1779109618114,58.15,77451.35,0.0,0.98631,2e-05,1.25906]
[1779109623149,58.16,77450.86,0.0,0.98628,2e-05,1.26076]
[1779109628184,58.17,77453.02,0.0,0.98631,2e-05,1.25901]
[1779109633220,58.18,77457.81,0.0,0.98637,2e-05,1.25384]
[1779109638254,58.19,77459.24,0.0,0.98638,2e-05,1.2531]
[1779109641277,58.19,77469.49,0.0,0.98655,2e-05,1.24022]
[1779109642283,58.2,77479.37,0.0,0.9867,2e-05,1.22794]
[1779109643290,58.2,77470.4,0.0,0.98655,2e-05,1.23978]
[1779109644303,58.2,77469.94,0.0,0.98654,2e-05,1.24062]
[1779109646314,58.21,77461.29,0.0,0.98639,2e-05,1.25236]
[1779109647323,58.21,77455.82,0.0,0.9863,2e-05,1.25974]
[1779109652357,58.22,77456.45,0.0,0.98633,2e-05,1.25679]
[1779109656385,58.23,77462.02,0.0,0.98641,2e-05,1.25041]
[1779109661419,58.24,77464.73,0.0,0.98644,2e-05,1.24805]
[1779109663433,58.25,77459.7,0.0,0.98635,2e-05,1.25507]
[1779109664441,58.25,77456.86,0.0,0.9863,2e-05,1.259]
[1779109666456,58.25,77464.86,0.0,0.98643,2e-05,1.24899]
[1779109668468,58.26,77468.78,0.0,0.98649,2e-05,1.24435]
[1779109673503,58.27,77467.16,0.0,0.98645,2e-05,1.24762]
[1779109678538,58.28,77467.9,0.0,0.98644,2e-05,1.24781]
[1779109683573,58.29,77466.73,0.0,0.98641,2e-05,1.25047]
[1779109685586,58.29,77458.29,0.0,0.98626,2e-05,1.26194]
[1779109688608,58.3,77454.19,0.0,0.98619,2e-05,1.26794]
[1779109690624,58.3,77447.63,0.0,0.98607,2e-05,1.27699]
[1779109692637,58.31,77445.61,0.0,0.98603,2e-05,1.28003]
[1779109694652,58.31,77438.99,0.0,0.98592,2e-05,1.28919]
[1779109695663,58.31,77436.96,0.0,0.98588,2e-05,1.29206]
[1779109700695,58.32,77446.22,0.0,0.98603,2e-05,1.2805]
[1779109702708,58.32,77446.76,0.0,0.98603,2e-05,1.28013]
[1779109707743,58.33,77445.41,0.0,0.986,2e-05,1.28277]
[1779109712778,58.34,77445.59,0.0,0.98602,2e-05,1.2801]
[1779109718822,58.35,77446.15,0.0,0.98602,2e-05,1.28039]
[1779109723856,58.36,77445.74,0.0,0.986,2e-05,1.28176]
[1779109728890,58.37,77445.32,0.0,0.98599,2e-05,1.28316]
[1779109732215,58.37,77438.2,0.0,0.98586,2e-05,1.29329]
[1779109737952,58.38,77439.49,0.0,0.98587,2e-05,1.29232]
[1779109742988,58.39,77440.51,0.0,0.98588,2e-05,1.29171]
[1779109748034,58.39,77440.84,0.0,0.98587,2e-05,1.29202]
[1779109753062,58.4,77438.25,0.0,0.98582,2e-05,1.29621]
[1779109758097,58.41,77437.21,0.0,0.98579,2e-05,1.29833]
[1779109762425,58.41,77431.6,0.0,0.98569,2e-05,1.30657]
[1779109765147,58.42,77432.34,0.0,0.9857,2e-05,1.30583]
[1779109771192,58.42,77431.93,0.0,0.98571,2e-05,1.30395]
[1779109776227,58.43,77433.81,0.0,0.98574,2e-05,1.30207]
[1779109781259,58.44,77431.31,0.0,0.98568,2e-05,1.30608]
[1779109786296,58.44,77432.72,0.0,0.9857,2e-05,1.30479]
[1779109788308,58.44,77437.8,0.0,0.98579,2e-05,1.29822]
[1779109790322,58.45,77440.35,0.0,0.98583,2e-05,1.29509]
[1779109795357,58.45,77436.95,0.0,0.98576,2e-05,1.30032]
[1779109800392,58.46,77435.59,0.0,0.98573,2e-05,1.30278]
[1779109802406,58.46,77429.12,0.0,0.98561,2e-05,1.31173]
[1779109807442,58.45,77430.35,0.0,0.98565,2e-05,1.30916]
[1779109810462,58.46,77438.64,0.0,0.98578,2e-05,1.29838]
[1779109811469,58.46,77441.04,0.0,0.98582,2e-05,1.29531]
[1779109818519,58.47,77437.6,0.0,0.98575,2e-05,1.30091]
[1779109821540,58.47,77430.39,0.0,0.98562,2e-05,1.31103]
[1779109822547,58.47,77424.57,0.0,0.98552,2e-05,1.31903]
[1779109823554,58.47,77422.25,0.0,0.98548,2e-05,1.3223]
[1779109826578,58.48,77428.55,0.0,0.98558,2e-05,1.31411]
[1779109827581,58.48,77430.39,0.0,0.98561,2e-05,1.31176]
[1779109831610,58.48,77431.0,0.0,0.98565,2e-05,1.30816]
[1779109833622,58.49,77423.75,0.0,0.98552,2e-05,1.31822]
[1779109837653,58.49,77431.32,0.0,0.98565,2e-05,1.30852]
[1779109841680,58.5,77431.62,0.0,0.98564,2e-05,1.3087]
[1779109846714,58.5,77430.26,0.0,0.98561,2e-05,1.31128]
[1779109851750,58.51,77417.84,0.0,0.98538,2e-05,1.32887]
[1779109853064,58.51,77399.97,0.0,0.98506,2e-05,1.35353]
[1779109853764,58.51,77399.97,0.0,0.98506,2e-05,1.35363]
[1779109854770,58.51,77407.38,0.0,0.98519,2e-05,1.34349]
[1779109855777,58.51,77410.4,0.0,0.98525,2e-05,1.33944]
[1779109860814,58.52,77408.31,0.0,0.9852,2e-05,1.34281]
[1779109865848,58.52,77411.96,0.0,0.98526,2e-05,1.33825]
[1779109870883,58.53,77411.66,0.0,0.98525,2e-05,1.33911]
[1779109875918,58.53,77412.83,0.0,0.98527,2e-05,1.33791]
[1779109878939,58.53,77419.39,0.0,0.98538,2e-05,1.32919]
[1779109881960,58.54,77423.24,0.0,0.98544,2e-05,1.32424]
[1779109886995,58.54,77426.3,0.0,0.98549,2e-05,1.32061]
[1779109892059,58.55,77426.37,0.0,0.98552,2e-05,1.31777]
[1779109893349,58.55,77401.08,0.0,0.98507,2e-05,1.35254]
[1779109899100,58.55,77407.97,0.0,0.98519,2e-05,1.34339]
[1779109901119,58.55,77412.0,0.0,0.98526,2e-05,1.33801]
[1779109903419,58.56,77422.08,0.0,0.98543,2e-05,1.32452]
[1779109908162,58.56,77425.45,0.0,0.98549,2e-05,1.32037]
[1779109913489,58.57,77424.52,0.0,0.98546,2e-05,1.3223]
[1779109919239,58.57,77420.55,0.0,0.98538,2e-05,1.32824]
[1779109924276,58.58,77418.12,0.0,0.98534,2e-05,1.33207]
[1779109929311,58.58,77420.71,0.0,0.98537,2e-05,1.32915]
[1779109934347,58.59,77418.17,0.0,0.98532,2e-05,1.33314]
[1779109939384,58.59,77423.82,0.0,0.98541,2e-05,1.32598]
[1779109942402,58.59,77430.26,0.0,0.98552,2e-05,1.31761]
[1779109947439,58.6,77432.51,0.0,0.98555,2e-05,1.31521]
[1779109948444,58.6,77437.88,0.0,0.98565,2e-05,1.3081]
[1779109950458,58.6,77440.83,0.0,0.98569,2e-05,1.30443]
[1779109955498,58.61,77449.84,0.0,0.98587,2e-05,1.28985]
[1779109956504,58.61,77449.79,0.0,0.98587,2e-05,1.29008]
[1779109961540,58.61,77458.49,0.0,0.98602,2e-05,1.27862]
[1779109962546,58.62,77462.02,0.0,0.98607,2e-05,1.27415]
[1779109967582,58.62,77465.84,0.0,0.98613,2e-05,1.2701]
[1779109972617,58.63,77467.77,0.0,0.98615,2e-05,1.26855]
[1779109976644,58.64,77474.38,0.0,0.98625,2e-05,1.26069]
[1779109980672,58.65,77469.14,0.0,0.98615,2e-05,1.26836]
[1779109984707,58.66,77467.47,0.0,0.98611,2e-05,1.27131]
[1779109989742,58.67,77467.12,0.0,0.98609,2e-05,1.27273]
[1779109994778,58.68,77466.8,0.0,0.98608,2e-05,1.27411]
[1779109999813,58.69,77462.58,0.0,0.98599,2e-05,1.28063]
[1779110004848,58.69,77458.6,0.0,0.98591,2e-05,1.28679]
[1779110009883,58.7,77457.83,0.0,0.98589,2e-05,1.28869]
[1779110014918,58.71,77456.23,0.0,0.98589,2e-05,1.28838]
[1779110019953,58.72,77455.57,0.0,0.98586,2e-05,1.29011]
[1779110024988,58.73,77455.47,0.0,0.98585,2e-05,1.29109]
[1779110032038,58.74,77454.07,0.0,0.98581,2e-05,1.2941]
[1779110037073,58.75,77457.39,0.0,0.98586,2e-05,1.29048]
[1779110042108,58.73,77456.78,0.0,0.98587,2e-05,1.28974]
[1779110047143,58.7,77457.2,0.0,0.98592,2e-05,1.2861]
[1779110052177,58.67,77457.98,0.0,0.98597,2e-05,1.28203]
[1779110057212,58.64,77461.3,0.0,0.98606,2e-05,1.27468]
[1779110062248,58.64,77460.75,0.0,0.98605,2e-05,1.27558]
[1779110067283,58.65,77464.58,0.0,0.9861,2e-05,1.27152]
[1779110071311,58.66,77458.96,0.0,0.98603,2e-05,1.27644]
[1779110074614,58.67,77453.26,0.0,0.98592,2e-05,1.28471]
[1779110080374,58.68,77453.74,0.0,0.98592,2e-05,1.28496]
[1779110086416,58.69,77452.45,0.0,0.98589,2e-05,1.28769]
[1779110089443,58.69,77445.0,0.0,0.98575,2e-05,1.2981]
[1779110094755,58.7,77447.27,0.0,0.98578,2e-05,1.29597]
[1779110099509,58.71,77436.79,0.0,0.98559,2e-05,1.31059]
[1779110100521,58.71,77427.33,0.0,0.98542,2e-05,1.32351]
[1779110101528,58.71,77425.24,0.0,0.98538,2e-05,1.32656]
[1779110103537,58.71,77425.14,0.0,0.98538,2e-05,1.32687]
[1779110104830,58.71,77431.96,0.0,0.9855,2e-05,1.31772]
[1779110106592,58.71,77433.81,0.0,0.98553,2e-05,1.31541]
[1779110111627,58.72,77434.53,0.0,0.98554,2e-05,1.31496]
[1779110116662,58.72,77431.58,0.0,0.98548,2e-05,1.31945]
[1779110120690,58.73,77424.48,0.0,0.98535,2e-05,1.32942]
[1779110122704,58.73,77420.6,0.0,0.98528,2e-05,1.33484]
[1779110127740,58.73,77417.71,0.0,0.98522,2e-05,1.33907]
[1779110129754,58.73,77411.24,0.0,0.98511,2e-05,1.34802]
[1779110131769,58.73,77404.62,0.0,0.98502,2e-05,1.3538]
[1779110133782,58.73,77398.55,0.0,0.98491,2e-05,1.36223]
[1779110136803,58.73,77387.83,0.0,0.98472,2e-05,1.37718]
[1779110137810,58.73,77386.41,0.0,0.98469,2e-05,1.37914]
[1779110141845,58.73,77379.47,0.0,0.98457,2e-05,1.38879]
[1779110146875,58.73,77375.6,0.0,0.9845,2e-05,1.39409]
[1779110151909,58.72,77370.93,0.0,0.98443,2e-05,1.39935]
[1779110154929,58.7,77364.93,0.0,0.98433,2e-05,1.40632]
[1779110156945,58.69,77363.82,0.0,0.98433,2e-05,1.40662]
[1779110160972,58.67,77359.33,0.0,0.98428,2e-05,1.41031]
[1779110162986,58.65,77364.67,0.0,0.9844,2e-05,1.40137]
[1779110167026,58.63,77352.73,0.0,0.9842,2e-05,1.41621]
[1779110168023,58.63,77349.37,0.0,0.98415,2e-05,1.42035]
[1779110170037,58.61,77344.18,0.0,0.98407,2e-05,1.42632]
[1779110174066,58.59,77336.25,0.0,0.98396,2e-05,1.4345]
[1779110176078,58.57,77330.51,0.0,0.98387,2e-05,1.44102]
[1779110179102,58.54,77327.72,0.0,0.98386,2e-05,1.44208]
[1779110184135,58.5,77328.84,0.0,0.98394,2e-05,1.43596]
[1779110189169,58.47,77323.62,0.0,0.98389,2e-05,1.43976]
[1779110194204,58.43,77323.77,0.0,0.98399,2e-05,1.43169]
[1779110195474,58.42,77329.27,0.0,0.9841,2e-05,1.42296]
[1779110198232,58.4,77336.1,0.0,0.98426,2e-05,1.41121]
[1779110201253,58.4,77341.35,0.0,0.98436,2e-05,1.40355]
[1779110206289,58.4,77341.05,0.0,0.98435,2e-05,1.40378]
[1779110211324,58.4,77344.75,0.0,0.98443,2e-05,1.39828]
[1779110214344,58.4,77355.56,0.0,0.98463,2e-05,1.38284]
[1779110215617,58.4,77358.41,0.0,0.98468,2e-05,1.3788]
[1779110218373,58.4,77359.88,0.0,0.98471,2e-05,1.37672]
[1779110223408,58.4,77357.91,0.0,0.98467,2e-05,1.37951]
[1779110227435,58.4,77352.61,0.0,0.98457,2e-05,1.387]
[1779110230457,58.4,77345.09,0.0,0.98443,2e-05,1.39766]
[1779110231464,58.4,77338.61,0.0,0.98431,2e-05,1.40689]
[1779110232470,58.4,77339.72,0.0,0.98433,2e-05,1.40526]
[1779110237508,58.4,77336.9,0.0,0.98428,2e-05,1.40909]
[1779110238512,58.4,77333.89,0.0,0.98423,2e-05,1.41335]
[1779110241533,58.38,77332.94,0.0,0.98424,2e-05,1.41271]
[1779110244554,58.36,77342.04,0.0,0.98443,2e-05,1.39828]
[1779110245828,58.36,77363.08,0.0,0.98482,2e-05,1.36846]
[1779110247575,58.36,77367.67,0.0,0.9849,2e-05,1.36204]
[1779110252610,58.36,77361.67,0.0,0.98483,2e-05,1.36706]
[1779110256643,58.36,77357.32,0.0,0.98475,2e-05,1.37319]
[1779110261673,58.36,77352.52,0.0,0.98466,2e-05,1.37993]
[1779110266708,58.36,77351.39,0.0,0.98464,2e-05,1.38148]
[1779110271744,58.36,77356.91,0.0,0.98474,2e-05,1.37369]
[1779110274764,58.36,77360.39,0.0,0.9848,2e-05,1.36885]
[1779110279798,58.37,77353.6,0.0,0.98468,2e-05,1.37852]
[1779110282820,58.37,77347.95,0.0,0.98457,2e-05,1.38653]
[1779110287858,58.37,77346.84,0.0,0.98455,2e-05,1.3881]
[1779110292893,58.37,77345.79,0.0,0.98453,2e-05,1.38961]
[1779110297928,58.37,77346.02,0.0,0.98454,2e-05,1.38929]
[1779110302963,58.37,77347.27,0.0,0.98456,2e-05,1.38755]
[1779110307999,58.37,77351.49,0.0,0.98464,2e-05,1.38165]
[1779110311022,58.37,77357.98,0.0,0.98479,2e-05,1.36914]
[1779110313036,58.37,77361.83,0.0,0.98486,2e-05,1.36383]
[1779110319086,58.37,77360.19,0.0,0.98483,2e-05,1.3664]
[1779110323115,58.37,77354.45,0.0,0.98472,2e-05,1.37462]
[1779110325126,58.37,77347.41,0.0,0.98459,2e-05,1.38461]
[1779110331171,58.37,77348.26,0.0,0.9846,2e-05,1.38346]
[1779110333184,58.37,77353.45,0.0,0.9847,2e-05,1.37615]
[1779110338219,58.37,77351.93,0.0,0.98467,2e-05,1.37837]
[1779110343254,58.37,77345.02,0.0,0.98454,2e-05,1.38818]
[1779110345270,58.37,77352.36,0.0,0.98468,2e-05,1.37779]
[1779110348290,58.37,77354.47,0.0,0.98472,2e-05,1.37485]
[1779110350302,58.37,77361.33,0.0,0.98484,2e-05,1.36526]
[1779110355338,58.38,77364.4,0.0,0.9849,2e-05,1.36113]
[1779110360373,58.38,77364.22,0.0,0.98489,2e-05,1.36158]
[1779110365408,58.38,77363.69,0.0,0.98488,2e-05,1.36252]
[1779110370446,58.38,77363.39,0.0,0.98487,2e-05,1.36314]
[1779110376752,58.39,77365.56,0.0,0.98494,2e-05,1.35703]
[1779110384543,58.39,77364.82,0.0,0.98492,2e-05,1.35843]
[1779110388571,58.39,77359.05,0.0,0.98481,2e-05,1.3667]
[1779110390585,58.39,77356.48,0.0,0.98477,2e-05,1.37037]
[1779110395621,58.39,77361.88,0.0,0.98486,2e-05,1.36297]
[1779110400664,58.39,77358.37,0.0,0.9848,2e-05,1.36806]
[1779110406961,58.4,77359.18,0.0,0.98481,2e-05,1.36714]
[1779110413755,58.4,77359.78,0.0,0.98482,2e-05,1.36647]
[1779110418789,58.4,77357.38,0.0,0.98477,2e-05,1.36994]
[1779110423824,58.4,77352.78,0.0,0.98469,2e-05,1.37651]
[1779110425838,58.4,77347.46,0.0,0.98459,2e-05,1.38406]
[1779110430875,58.4,77339.14,0.0,0.98443,2e-05,1.39587]
[1779110431880,58.4,77336.49,0.0,0.98442,2e-05,1.39614]
[1779110437191,58.4,77337.87,0.0,0.98445,2e-05,1.39406]
[1779110442957,58.4,77338.27,0.0,0.98446,2e-05,1.39336]
[1779110450010,58.4,77337.91,0.0,0.98445,2e-05,1.39372]
[1779110455041,58.39,77337.15,0.0,0.98444,2e-05,1.39469]
[1779110461084,58.39,77337.28,0.0,0.98444,2e-05,1.39436]
[1779110466118,58.39,77334.14,0.0,0.98439,2e-05,1.39871]
[1779110471155,58.39,77333.59,0.0,0.98438,2e-05,1.39933]
[1779110476192,58.39,77331.5,0.0,0.98434,2e-05,1.40213]
[1779110481228,58.39,77331.6,0.0,0.98435,2e-05,1.40178]
[1779110486262,58.39,77331.86,0.0,0.98435,2e-05,1.4012]
[1779110491297,58.38,77331.46,0.0,0.98439,2e-05,1.39806]
[1779110495325,58.38,77326.38,0.0,0.98429,2e-05,1.40514]
[1779110500359,58.38,77327.95,0.0,0.98433,2e-05,1.40263]
[1779110505397,58.38,77326.87,0.0,0.98431,2e-05,1.40394]
[1779110510431,58.37,77328.21,0.0,0.98434,2e-05,1.40177]
[1779110515467,58.37,77327.93,0.0,0.98433,2e-05,1.40193]
[1779110520502,58.37,77328.41,0.0,0.98435,2e-05,1.401]
[1779110525536,58.37,77331.32,0.0,0.9844,2e-05,1.39662]
[1779110530571,58.37,77331.08,0.0,0.9844,2e-05,1.39676]
[1779110535607,58.36,77331.38,0.0,0.98441,2e-05,1.39613]
[1779110540641,58.36,77330.84,0.0,0.9844,2e-05,1.3967]
[1779110545678,58.36,77329.61,0.0,0.98438,2e-05,1.39825]
[1779110553733,58.36,77330.33,0.0,0.98444,2e-05,1.3934]
[1779110558772,58.36,77328.48,0.0,0.98441,2e-05,1.39585]
[1779110563807,58.35,77329.06,0.0,0.98442,2e-05,1.39482]
[1779110568841,58.35,77329.51,0.0,0.98443,2e-05,1.39398]
[1779110573876,58.35,77329.41,0.0,0.98443,2e-05,1.39393]
[1779110578912,58.35,77329.32,0.0,0.98443,2e-05,1.39387]
[1779110583950,58.35,77336.88,0.0,0.98458,2e-05,1.38294]
[1779110585963,58.35,77337.83,0.0,0.98459,2e-05,1.38153]
[1779110591002,58.35,77336.68,0.0,0.98457,2e-05,1.38308]
[1779110598315,58.35,77335.6,0.0,0.98455,2e-05,1.38448]
[1779110604092,58.34,77338.09,0.0,0.9846,2e-05,1.38083]
[1779110609127,58.34,77335.54,0.0,0.98456,2e-05,1.38436]
[1779110614162,58.34,77333.11,0.0,0.98455,2e-05,1.38425]
[1779110619199,58.34,77337.36,0.0,0.98463,2e-05,1.37817]
[1779110624232,58.34,77340.39,0.0,0.98469,2e-05,1.37388]
[1779110629267,58.34,77337.92,0.0,0.98464,2e-05,1.37737]
[1779110631281,58.34,77345.32,0.0,0.98478,2e-05,1.36694]
[1779110632289,58.34,77354.05,0.0,0.98494,2e-05,1.35473]
[1779110633295,58.34,77355.44,0.0,0.98496,2e-05,1.35283]
[1779110638595,58.34,77353.9,0.0,0.98493,2e-05,1.35516]
[1779110644372,58.35,77353.84,0.0,0.98493,2e-05,1.35547]
[1779110649407,58.35,77350.95,0.0,0.98487,2e-05,1.35965]
[1779110655454,58.35,77348.13,0.0,0.98482,2e-05,1.36372]
[1779110660485,58.35,77347.16,0.0,0.9848,2e-05,1.36519]
[1779110664513,58.35,77339.62,0.0,0.98466,2e-05,1.37588]
[1779110667534,58.35,77337.32,0.0,0.98462,2e-05,1.37913]
[1779110672574,58.35,77337.47,0.0,0.98466,2e-05,1.37545]
[1779110677608,58.35,77338.33,0.0,0.98467,2e-05,1.37428]
[1779110682643,58.35,77336.47,0.0,0.98464,2e-05,1.37695]
[1779110686673,58.35,77333.36,0.0,0.98458,2e-05,1.38135]
[1779110689692,58.35,77324.94,0.0,0.98442,2e-05,1.3933]
[1779110694729,58.35,77328.46,0.0,0.98449,2e-05,1.38816]
[1779110696742,58.35,77331.49,0.0,0.98455,2e-05,1.38382]
[1779110701791,58.35,77326.01,0.0,0.98444,2e-05,1.39158]
[1779110702798,58.35,77322.77,0.0,0.98438,2e-05,1.39618]
[1779110703905,58.35,77314.01,0.0,0.98422,2e-05,1.40875]
[1779110704891,58.35,77306.94,0.0,0.98408,2e-05,1.41886]
[1779110705813,58.35,77300.84,0.0,0.98397,2e-05,1.42771]
[1779110706818,58.35,77298.88,0.0,0.98393,2e-05,1.4304]
[1779110711852,58.34,77294.55,0.0,0.98385,2e-05,1.43622]
[1779110716896,58.34,77298.89,0.0,0.98394,2e-05,1.42939]
[1779110719178,58.34,77292.18,0.0,0.98382,2e-05,1.43899]
[1779110720916,58.33,77281.49,0.0,0.98361,2e-05,1.4545]
[1779110721923,58.33,77275.17,0.0,0.98349,2e-05,1.46372]
[1779110722930,58.33,77273.53,0.0,0.98346,2e-05,1.466]
[1779110724944,58.33,77267.32,0.0,0.98334,2e-05,1.47492]
[1779110729978,58.32,77268.61,0.0,0.98337,2e-05,1.47213]
[1779110734008,58.31,77273.61,0.0,0.98352,2e-05,1.46043]
[1779110736022,58.31,77276.55,0.0,0.98358,2e-05,1.45579]
[1779110741058,58.31,77277.92,0.0,0.98362,2e-05,1.45307]
[1779110743071,58.3,77283.42,0.0,0.98373,2e-05,1.44469]
[1779110744081,58.3,77288.99,0.0,0.98384,2e-05,1.4364]
[1779110745090,58.3,77287.71,0.0,0.98382,2e-05,1.43816]
[1779110747099,58.3,77280.88,0.0,0.98369,2e-05,1.44797]
[1779110749396,58.3,77273.28,0.0,0.98354,2e-05,1.45894]
[1779110751127,58.29,77270.07,0.0,0.98348,2e-05,1.46342]
[1779110756162,58.29,77274.06,0.0,0.98357,2e-05,1.45675]
[1779110761197,58.28,77274.06,0.0,0.98358,2e-05,1.45605]
[1779110766233,58.28,77271.43,0.0,0.98354,2e-05,1.45921]
[1779110772276,58.27,77270.93,0.0,0.98354,2e-05,1.45902]
[1779110777310,58.26,77272.57,0.0,0.98358,2e-05,1.45579]
[1779110781341,58.25,77267.32,0.0,0.98349,2e-05,1.46295]
[1779110786376,58.25,77260.64,0.0,0.98336,2e-05,1.47205]
[1779110787384,58.25,77255.7,0.0,0.98327,2e-05,1.47926]
[1779110788391,58.24,77256.51,0.0,0.98329,2e-05,1.47784]
[1779110793425,58.23,77254.89,0.0,0.98331,2e-05,1.47564]
[1779110798479,58.23,77260.86,0.0,0.98344,2e-05,1.46574]
[1779110799750,58.22,77285.65,0.0,0.98393,2e-05,1.42899]
[1779110800486,58.22,77285.75,0.0,0.98393,2e-05,1.4287]
[1779110801492,58.22,77301.82,0.0,0.98424,2e-05,1.40519]
[1779110802500,58.22,77313.85,0.0,0.98447,2e-05,1.3879]
[1779110806528,58.22,77308.62,0.0,0.98438,2e-05,1.39523]
[1779110809824,58.22,77298.36,0.0,0.98418,2e-05,1.40983]
[1779110811563,58.22,77298.47,0.0,0.98419,2e-05,1.40952]
[1779110816598,58.21,77298.23,0.0,0.98419,2e-05,1.40949]
[1779110821633,58.21,77303.66,0.0,0.9843,2e-05,1.4013]
[1779110826668,58.21,77306.05,0.0,0.98435,2e-05,1.39757]
[1779110830696,58.21,77312.68,0.0,0.98447,2e-05,1.38788]
[1779110832711,58.2,77314.88,0.0,0.98452,2e-05,1.38465]
[1779110837745,58.2,77314.26,0.0,0.98451,2e-05,1.38542]
[1779110842781,58.2,77309.86,0.0,0.98443,2e-05,1.3915]
[1779110847815,58.2,77310.85,0.0,0.98445,2e-05,1.38996]
[1779110851843,58.2,77301.93,0.0,0.98432,2e-05,1.39908]
[1779110853857,58.2,77296.16,0.0,0.98421,2e-05,1.40734]
[1779110854863,58.2,77293.15,0.0,0.98415,2e-05,1.41158]
[1779110858892,58.2,77290.46,0.0,0.9841,2e-05,1.41526]
[1779110862921,58.19,77284.61,0.0,0.98399,2e-05,1.42339]
[1779110867965,58.19,77280.87,0.0,0.98393,2e-05,1.4285]
[1779110868962,58.19,77278.38,0.0,0.98388,2e-05,1.43186]
[1779110869969,58.19,77264.76,0.0,0.98361,2e-05,1.45191]
[1779110870976,58.18,77263.48,0.0,0.98359,2e-05,1.45353]
[1779110876012,58.18,77265.45,0.0,0.98364,2e-05,1.44994]
[1779110881047,58.17,77260.65,0.0,0.98355,2e-05,1.45635]
[1779110885076,58.17,77249.83,0.0,0.98335,2e-05,1.47186]
[1779110888097,58.16,77244.23,0.0,0.98324,2e-05,1.47972]
[1779110892130,58.16,77235.81,0.0,0.98308,2e-05,1.49187]
[1779110895148,58.15,77240.9,0.0,0.98319,2e-05,1.4834]
[1779110900487,58.14,77243.48,0.0,0.98326,2e-05,1.47862]
[1779110906225,58.13,77244.51,0.0,0.98329,2e-05,1.47602]
[1779110909246,58.13,77249.88,0.0,0.9834,2e-05,1.46748]
[1779110914281,58.12,77251.09,0.0,0.98348,2e-05,1.46134]
[1779110919316,58.12,77248.0,0.0,0.98342,2e-05,1.46525]
[1779110924351,58.11,77245.73,0.0,0.98339,2e-05,1.46793]
[1779110929388,58.1,77241.56,0.0,0.98331,2e-05,1.47346]
[1779110934421,58.1,77240.92,0.0,0.98331,2e-05,1.47369]
[1779110939456,58.09,77237.24,0.0,0.98325,2e-05,1.47846]
[1779110944491,58.08,77238.87,0.0,0.98329,2e-05,1.47529]
[1779110949526,58.08,77239.62,0.0,0.98331,2e-05,1.47346]
[1779110954561,58.07,77239.36,0.0,0.98332,2e-05,1.47316]
[1779110958592,58.07,77232.2,0.0,0.98318,2e-05,1.48336]
[1779110963625,58.06,77230.43,0.0,0.98316,2e-05,1.48522]
[1779110968659,58.05,77233.14,0.0,0.98322,2e-05,1.48032]
[1779110973697,58.04,77232.38,0.0,0.98326,2e-05,1.47701]
[1779110978733,58.04,77234.33,0.0,0.98331,2e-05,1.47327]
[1779110983766,58.03,77233.84,0.0,0.98331,2e-05,1.4732]
[1779110986787,58.03,77228.71,0.0,0.98321,2e-05,1.48042]
[1779110991822,58.02,77227.51,0.0,0.9832,2e-05,1.48136]
[1779110996858,58.01,77221.33,0.0,0.98308,2e-05,1.48981]
[1779111001904,58.0,77206.44,0.0,0.98279,2e-05,1.51176]
[1779111002914,58.0,77178.92,0.0,0.98221,2e-05,1.55426]
[1779111003921,58.0,77158.76,0.0,0.98178,2e-05,1.58589]
[1779111004920,58.0,77135.42,0.0,0.98127,2e-05,1.6231]
[1779111005931,58.0,77128.37,0.0,0.98111,2e-05,1.63468]
[1779111006936,58.0,77125.25,0.0,0.98104,2e-05,1.63977]
[1779111007942,58.0,77119.61,0.0,0.98092,2e-05,1.64901]
[1779111008954,58.0,77112.62,0.0,0.98076,2e-05,1.66051]
[1779111009959,58.0,77123.76,0.0,0.98101,2e-05,1.64218]
[1779111010968,58.0,77129.18,0.0,0.98113,2e-05,1.63329]
[1779111011974,58.0,77130.64,0.0,0.98116,2e-05,1.63092]
[1779111012985,58.0,77144.4,0.0,0.98147,2e-05,1.60865]
[1779111014009,58.0,77139.17,0.0,0.98135,2e-05,1.61714]
[1779111015010,58.0,77126.41,0.0,0.98107,2e-05,1.63791]
[1779111016015,58.0,77124.09,0.0,0.98102,2e-05,1.64171]
[1779111020044,58.0,77116.37,0.0,0.98084,2e-05,1.65435]
[1779111021050,58.0,77115.38,0.0,0.98082,2e-05,1.65596]
[1779111026088,58.0,77121.33,0.0,0.98096,2e-05,1.64607]
[1779111028105,58.0,77129.42,0.0,0.98114,2e-05,1.63293]
[1779111029112,58.0,77137.63,0.0,0.98132,2e-05,1.61962]
[1779111030119,58.0,77134.41,0.0,0.98125,2e-05,1.62489]
[1779111032133,58.0,77120.63,0.0,0.98098,2e-05,1.64355]
[1779111033140,58.0,77103.0,0.0,0.98058,2e-05,1.67263]
[1779111034148,58.0,77102.1,0.0,0.98056,2e-05,1.67408]
[1779111035166,58.0,77110.12,0.0,0.98074,2e-05,1.66075]
[1779111036161,58.0,77107.6,0.0,0.98069,2e-05,1.66489]
[1779111040189,58.0,77098.84,0.0,0.98049,2e-05,1.67929]
[1779111042207,58.0,77110.22,0.0,0.98075,2e-05,1.6603]
[1779111044218,58.0,77124.15,0.0,0.98106,2e-05,1.63742]
[1779111045227,58.0,77131.33,0.0,0.98123,2e-05,1.62574]
[1779111046234,58.0,77132.61,0.0,0.98125,2e-05,1.62374]
[1779111050262,58.0,77137.72,0.0,0.98136,2e-05,1.61559]
[1779111051267,58.0,77147.49,0.0,0.98158,2e-05,1.59997]
[1779111054288,58.0,77158.55,0.0,0.98182,2e-05,1.58254]
[1779111059331,57.99,77158.1,0.0,0.98183,2e-05,1.5819]
[1779111060359,57.99,77169.71,0.0,0.98208,2e-05,1.56318]
[1779111061647,57.98,77196.58,0.0,0.98265,2e-05,1.52097]
[1779111062371,57.98,77196.58,0.0,0.98266,2e-05,1.5207]
[1779111063373,57.98,77201.01,0.0,0.98275,2e-05,1.51365]
[1779111064385,57.98,77207.47,0.0,0.98289,2e-05,1.50352]
[1779111065389,57.98,77218.47,0.0,0.98312,2e-05,1.48657]
[1779111066397,57.97,77216.12,0.0,0.98307,2e-05,1.48996]
[1779111067403,57.97,77209.59,0.0,0.98294,2e-05,1.49972]
[1779111068408,57.97,77210.4,0.0,0.98296,2e-05,1.49828]
[1779111071718,57.97,77220.7,0.0,0.98318,2e-05,1.48206]
[1779111072437,57.96,77220.39,0.0,0.98317,2e-05,1.48234]
[1779111076476,57.96,77212.54,0.0,0.98302,2e-05,1.49356]
[1779111078485,57.96,77205.19,0.0,0.98288,2e-05,1.5044]
[1779111081792,57.95,77198.07,0.0,0.98274,2e-05,1.5147]
[1779111083519,57.95,77197.06,0.0,0.98272,2e-05,1.51581]
[1779111085532,57.94,77204.95,0.0,0.98289,2e-05,1.50326]
[1779111089561,57.93,77198.24,0.0,0.98276,2e-05,1.5127]
[1779111091864,57.93,77196.63,0.0,0.98278,2e-05,1.51079]
[1779111097616,57.92,77176.73,0.0,0.98238,2e-05,1.54049]
[1779111098624,57.92,77166.13,0.0,0.98216,2e-05,1.55682]
[1779111099631,57.91,77161.88,0.0,0.98207,2e-05,1.56321]
[1779111101958,57.91,77158.62,0.0,0.98201,2e-05,1.5674]
[1779111104664,57.9,77141.71,0.0,0.98165,2e-05,1.59367]
[1779111105672,57.9,77132.68,0.0,0.98146,2e-05,1.60782]
[1779111106680,57.89,77138.4,0.0,0.98159,2e-05,1.59822]
[1779111107686,57.89,77140.84,0.0,0.98165,2e-05,1.59392]
[1779111109700,57.88,77153.06,0.0,0.98193,2e-05,1.57369]
[1779111110707,57.88,77156.87,0.0,0.98201,2e-05,1.56731]
[1779111112028,57.88,77158.78,0.0,0.98206,2e-05,1.56364]
[1779111113728,57.87,77151.35,0.0,0.98191,2e-05,1.57509]
[1779111114735,57.87,77146.44,0.0,0.9818,2e-05,1.58256]
[1779111115744,57.87,77136.12,0.0,0.98158,2e-05,1.59873]
[1779111116749,57.86,77142.7,0.0,0.98173,2e-05,1.58779]
[1779111117757,57.86,77144.26,0.0,0.98177,2e-05,1.58493]
[1779111122791,57.85,77141.6,0.0,0.98174,2e-05,1.5874]
[1779111125817,57.84,77138.78,0.0,0.98169,2e-05,1.59081]
[1779111127837,57.83,77145.22,0.0,0.98184,2e-05,1.57977]
[1779111128852,57.83,77156.57,0.0,0.98209,2e-05,1.5614]
[1779111129848,57.82,77157.2,0.0,0.98211,2e-05,1.56009]
[1779111132198,57.82,77155.5,0.0,0.98209,2e-05,1.56179]
[1779111133886,57.81,77164.04,0.0,0.98228,2e-05,1.54772]
[1779111134883,57.81,77174.26,0.0,0.9825,2e-05,1.53148]
[1779111139919,57.8,77174.75,0.0,0.98253,2e-05,1.52938]
[1779111142272,57.79,77159.55,0.0,0.98221,2e-05,1.55262]
[1779111143947,57.79,77132.3,0.0,0.98162,2e-05,1.59565]
[1779111144953,57.78,77120.73,0.0,0.98138,2e-05,1.61354]
[1779111150052,57.77,77117.14,0.0,0.98133,2e-05,1.61732]
[1779111151042,57.77,77111.44,0.0,0.98124,2e-05,1.62274]
[1779111152358,57.76,77069.1,0.0,0.98028,2e-05,1.69198]
[1779111154062,57.75,77061.71,0.0,0.98012,2e-05,1.70332]
[1779111155068,57.75,77055.23,0.0,0.97997,2e-05,1.71418]
[1779111157082,57.75,77060.71,0.0,0.98011,2e-05,1.70463]
[1779111158089,57.74,77069.59,0.0,0.98033,2e-05,1.68871]
[1779111160103,57.73,77078.81,0.0,0.98056,2e-05,1.67221]
[1779111162119,57.69,77091.13,0.0,0.98091,2e-05,1.6465]
[1779111163127,57.69,77097.23,0.0,0.98105,2e-05,1.6364]
[1779111167154,57.61,77090.53,0.0,0.98102,2e-05,1.63868]
[1779111168161,57.61,77088.11,0.0,0.98097,2e-05,1.64222]
[1779111170175,57.54,77093.22,0.0,0.98121,2e-05,1.62483]
[1779111172192,57.47,77095.81,0.0,0.98138,2e-05,1.61232]
[1779111175212,57.43,77105.4,0.0,0.98165,2e-05,1.59203]
[1779111176222,57.42,77111.2,0.0,0.98179,2e-05,1.58232]
[1779111177225,57.42,77128.37,0.0,0.98217,2e-05,1.55455]
[1779111178232,57.42,77135.83,0.0,0.98233,2e-05,1.54245]
[1779111179239,57.42,77124.5,0.0,0.98209,2e-05,1.56012]
[1779111180246,57.41,77119.47,0.0,0.98199,2e-05,1.56784]
[1779111182261,57.41,77117.38,0.0,0.98195,2e-05,1.57054]
[1779111184274,57.4,77122.61,0.0,0.98207,2e-05,1.56156]
[1779111185281,57.4,77132.63,0.0,0.98229,2e-05,1.54537]
[1779111186288,57.4,77136.48,0.0,0.98238,2e-05,1.53902]
[1779111190324,57.39,77118.83,0.0,0.98201,2e-05,1.56622]
[1779111191331,57.39,77101.43,0.0,0.98163,2e-05,1.59361]
[1779111192349,57.39,77102.98,0.0,0.98167,2e-05,1.59118]
[1779111194357,57.39,77109.9,0.0,0.98182,2e-05,1.58021]
[1779111196369,57.38,77119.78,0.0,0.98204,2e-05,1.56373]
[1779111197377,57.38,77118.6,0.0,0.98202,2e-05,1.56531]
[1779111202411,57.37,77126.32,0.0,0.98221,2e-05,1.55153]
[1779111204427,57.36,77123.48,0.0,0.98215,2e-05,1.55549]
[1779111205435,57.36,77114.69,0.0,0.98197,2e-05,1.56922]
[1779111206444,57.36,77105.84,0.0,0.98178,2e-05,1.58313]
[1779111207450,57.36,77103.34,0.0,0.98172,2e-05,1.58683]
[1779111210467,57.35,77102.54,0.0,0.98172,2e-05,1.5871]
[1779111211477,57.34,77098.19,0.0,0.98167,2e-05,1.58997]
[1779111212812,57.34,77090.81,0.0,0.98151,2e-05,1.60159]
[1779111214498,57.34,77087.85,0.0,0.98145,2e-05,1.6057]
[1779111215506,57.33,77093.32,0.0,0.98158,2e-05,1.59643]
[1779111216513,57.33,77102.34,0.0,0.98179,2e-05,1.58149]
[1779111217520,57.33,77105.71,0.0,0.98187,2e-05,1.57573]
[1779111218526,57.32,77114.24,0.0,0.98206,2e-05,1.56176]
[1779111219533,57.32,77118.56,0.0,0.98215,2e-05,1.55458]
[1779111221547,57.32,77126.97,0.0,0.98234,2e-05,1.5407]
[1779111223561,57.31,77128.81,0.0,0.98239,2e-05,1.53729]
[1779111224575,57.31,77123.85,0.0,0.98229,2e-05,1.54486]
[1779111227589,57.3,77119.6,0.0,0.98221,2e-05,1.55078]
[1779111229603,57.3,77110.34,0.0,0.98201,2e-05,1.56496]
[1779111232966,57.29,77127.74,0.0,0.9824,2e-05,1.53643]
[1779111234641,57.29,77129.63,0.0,0.98245,2e-05,1.53292]
[1779111235647,57.28,77134.71,0.0,0.98256,2e-05,1.52469]
[1779111236657,57.28,77141.33,0.0,0.9827,2e-05,1.51411]
[1779111237663,57.28,77142.45,0.0,0.98273,2e-05,1.51214]
[1779111239681,57.28,77147.73,0.0,0.98285,2e-05,1.50351]
[1779111241692,57.27,77155.04,0.0,0.983,2e-05,1.4918]
[1779111243040,57.27,77164.23,0.0,0.9832,2e-05,1.47751]
[1779111243715,57.27,77164.23,0.0,0.9832,2e-05,1.47734]
[1779111244719,57.27,77157.65,0.0,0.98307,2e-05,1.48727]
[1779111245725,57.27,77153.94,0.0,0.98299,2e-05,1.4928]
[1779111248752,57.26,77159.02,0.0,0.9831,2e-05,1.48442]
[1779111249752,57.26,77167.04,0.0,0.98327,2e-05,1.47197]
[1779111250761,57.26,77171.43,0.0,0.98336,2e-05,1.46514]
[1779111253112,57.26,77184.41,0.0,0.98363,2e-05,1.44525]
[1779111254792,57.26,77186.38,0.0,0.98367,2e-05,1.44205]
[1779111255795,57.25,77179.48,0.0,0.98354,2e-05,1.45234]
[1779111256801,57.25,77174.71,0.0,0.98344,2e-05,1.45943]
[1779111257810,57.25,77169.58,0.0,0.98334,2e-05,1.46709]
[1779111259823,57.25,77164.26,0.0,0.98323,2e-05,1.47491]
[1779111263181,57.25,77153.39,0.0,0.98301,2e-05,1.49114]
[1779111263858,57.24,77153.39,0.0,0.98302,2e-05,1.49098]
[1779111264865,57.24,77143.37,0.0,0.98281,2e-05,1.5063]
[1779111265869,57.24,77140.22,0.0,0.98275,2e-05,1.51079]
[1779111270902,57.23,77138.27,0.0,0.98272,2e-05,1.51298]
[1779111271910,57.23,77130.51,0.0,0.9826,2e-05,1.52119]
[1779111273254,57.23,77106.3,0.0,0.98208,2e-05,1.55898]
[1779111274930,57.22,77098.45,0.0,0.98191,2e-05,1.57126]
[1779111275938,57.22,77100.19,0.0,0.98196,2e-05,1.56815]
[1779111277952,57.22,77107.51,0.0,0.98213,2e-05,1.55582]
[1779111278958,57.21,77112.84,0.0,0.98224,2e-05,1.54705]
[1779111279965,57.21,77112.15,0.0,0.98223,2e-05,1.54787]
[1779111285001,57.2,77118.78,0.0,0.98239,2e-05,1.53601]
[1779111286007,57.2,77118.23,0.0,0.98239,2e-05,1.53663]
[1779111291048,57.19,77115.98,0.0,0.98235,2e-05,1.53891]
[1779111296084,57.18,77107.48,0.0,0.98219,2e-05,1.55115]
[1779111298097,57.17,77105.72,0.0,0.98216,2e-05,1.55342]
[1779111300149,57.17,77095.34,0.0,0.98194,2e-05,1.56949]
[1779111301123,57.16,77091.86,0.0,0.98186,2e-05,1.5748]
[1779111303471,57.16,77084.41,0.0,0.98171,2e-05,1.58588]
[1779111306155,57.15,77089.95,0.0,0.98184,2e-05,1.57627]
[1779111308172,57.15,77095.19,0.0,0.98197,2e-05,1.56722]
[1779111310184,57.14,77102.58,0.0,0.98214,2e-05,1.5548]
[1779111311195,57.14,77091.34,0.0,0.9819,2e-05,1.57254]
[1779111312199,57.13,77082.12,0.0,0.9817,2e-05,1.5868]
[1779111313544,57.13,77091.56,0.0,0.98191,2e-05,1.57123]
[1779111316225,57.12,77096.31,0.0,0.98203,2e-05,1.5627]
[1779111319246,57.12,77101.63,0.0,0.98216,2e-05,1.55335]
[1779111323276,57.11,77112.8,0.0,0.98241,2e-05,1.53479]
[1779111324283,57.1,77127.86,0.0,0.98274,2e-05,1.5107]
[1779111329319,57.1,77125.14,0.0,0.98269,2e-05,1.51397]
[1779111334353,57.09,77127.69,0.0,0.9828,2e-05,1.50529]
[1779111335361,57.09,77135.03,0.0,0.98296,2e-05,1.49369]
[1779111336370,57.08,77137.15,0.0,0.983,2e-05,1.49024]
[1779111337374,57.08,77127.6,0.0,0.9828,2e-05,1.5049]
[1779111338381,57.08,77124.47,0.0,0.98274,2e-05,1.5096]
[1779111343416,57.07,77137.44,0.0,0.98303,2e-05,1.48847]
[1779111344424,57.07,77139.24,0.0,0.98307,2e-05,1.48553]
[1779111349458,57.06,77133.96,0.0,0.98297,2e-05,1.49286]
[1779111352480,57.06,77139.76,0.0,0.9831,2e-05,1.48336]
[1779111354495,57.06,77144.77,0.0,0.9832,2e-05,1.47532]
[1779111357514,57.05,77152.23,0.0,0.98336,2e-05,1.46345]
[1779111359528,57.05,77145.94,0.0,0.98324,2e-05,1.47278]
[1779111361543,57.05,77140.13,0.0,0.98312,2e-05,1.4814]
[1779111362567,57.05,77133.02,0.0,0.98298,2e-05,1.49221]
[1779111363563,57.04,77131.64,0.0,0.98295,2e-05,1.49416]
[1779111364570,57.04,77126.42,0.0,0.98284,2e-05,1.50207]
[1779111365578,57.04,77116.4,0.0,0.98263,2e-05,1.51753]
[1779111366584,57.04,77109.03,0.0,0.98248,2e-05,1.5289]
[1779111367591,57.04,77099.76,0.0,0.98228,2e-05,1.54333]
[1779111368598,57.03,77090.74,0.0,0.98209,2e-05,1.55745]
[1779111369605,57.03,77088.6,0.0,0.98205,2e-05,1.56058]
[1779111370613,57.03,77082.86,0.0,0.98192,2e-05,1.5695]
[1779111371620,57.03,77074.43,0.0,0.98174,2e-05,1.5828]
[1779111372627,57.02,77066.54,0.0,0.98157,2e-05,1.59529]
[1779111373635,57.02,77063.28,0.0,0.9815,2e-05,1.60025]
[1779111374642,57.02,77057.48,0.0,0.98138,2e-05,1.60938]
[1779111375657,57.01,77041.03,0.0,0.98101,2e-05,1.6362]
[1779111376683,57.01,77029.77,0.0,0.98075,2e-05,1.65459]
[1779111377674,57.01,77007.87,0.0,0.98024,2e-05,1.69169]
[1779111378681,57.0,76983.19,0.0,0.97966,2e-05,1.73323]
[1779111379690,57.0,76977.43,0.0,0.97952,2e-05,1.74266]
[1779111384733,56.99,76975.95,0.0,0.9795,2e-05,1.74437]
[1779111385742,56.99,76986.42,0.0,0.97976,2e-05,1.72595]
[1779111386747,56.98,76991.46,0.0,0.97989,2e-05,1.71662]
[1779111387754,56.98,76992.59,0.0,0.97992,2e-05,1.71408]
[1779111389775,56.97,77002.78,0.0,0.98018,2e-05,1.69542]
[1779111390779,56.97,77007.24,0.0,0.98029,2e-05,1.68771]
[1779111392794,56.96,77000.98,0.0,0.9802,2e-05,1.69338]
[1779111397830,56.95,77004.16,0.0,0.9803,2e-05,1.68621]
[1779111398837,56.94,76988.1,0.0,0.97992,2e-05,1.71328]
[1779111399857,56.94,76976.75,0.0,0.97965,2e-05,1.73241]
[1779111400851,56.94,76957.57,0.0,0.97918,2e-05,1.76595]
[1779111401859,56.94,76939.75,0.0,0.97874,3e-05,1.7975]
[1779111402877,56.93,76935.53,0.0,0.97863,3e-05,1.80482]
[1779111404211,56.93,76929.29,0.0,0.97848,3e-05,1.81554]
[1779111405907,56.93,76923.58,0.0,0.97834,3e-05,1.8256]
[1779111406913,56.93,76910.89,0.0,0.97801,3e-05,1.84845]
[1779111407921,56.92,76907.69,0.0,0.97793,3e-05,1.85399]
[1779111409934,56.92,76914.02,0.0,0.97811,3e-05,1.84172]
[1779111411950,56.91,76900.81,0.0,0.97777,3e-05,1.86533]
[1779111412973,56.91,76892.39,0.0,0.97755,3e-05,1.88056]
[1779111414339,56.91,76849.24,0.0,0.97638,3e-05,1.9616]
[1779111414977,56.9,76849.24,0.0,0.97639,3e-05,1.96116]
[1779111415985,56.91,76825.38,0.0,0.97571,3e-05,2.0075]
[1779111416995,56.86,76814.56,0.0,0.97549,3e-05,2.02275]
[1779111417994,56.82,76814.37,0.0,0.97557,3e-05,2.01695]
[1779111422026,56.84,76831.0,0.0,0.97599,3e-05,1.9883]
[1779111423034,56.84,76838.98,0.0,0.97622,3e-05,1.97249]
[1779111424380,56.84,76869.31,0.0,0.97707,3e-05,1.91422]
[1779111426066,56.83,76871.29,0.0,0.97713,3e-05,1.90964]
[1779111430116,56.82,76866.11,0.0,0.97701,3e-05,1.9177]
[1779111431118,56.82,76859.69,0.0,0.97685,3e-05,1.92939]
[1779111432115,56.82,76852.31,0.0,0.97664,3e-05,1.94366]
[1779111433123,56.82,76836.6,0.0,0.9762,3e-05,1.97397]
[1779111436145,56.82,76842.4,0.0,0.97636,3e-05,1.96264]
[1779111437152,56.82,76830.85,0.0,0.97604,3e-05,1.98509]
[1779111439172,56.82,76838.23,0.0,0.97624,3e-05,1.97116]
[1779111442202,56.81,76846.28,0.0,0.97648,3e-05,1.95484]
[1779111443208,56.82,76858.23,0.0,0.9768,3e-05,1.93229]
[1779111444527,56.82,76848.19,0.0,0.97652,3e-05,1.95165]
[1779111447235,56.82,76844.79,0.0,0.97642,3e-05,1.95879]
[1779111448249,56.82,76830.7,0.0,0.97602,3e-05,1.98611]
[1779111450604,56.83,76838.47,0.0,0.97622,3e-05,1.97251]
[1779111452287,56.84,76836.85,0.0,0.97622,3e-05,1.97161]
[1779111453277,56.85,76832.56,0.0,0.97608,3e-05,1.98166]
[1779111454284,56.85,76827.49,0.0,0.97593,3e-05,1.99149]
[1779111455291,56.86,76834.49,0.0,0.97611,3e-05,1.97952]
[1779111456298,56.86,76845.14,0.0,0.9764,3e-05,1.95921]
[1779111458312,56.87,76851.05,0.0,0.97656,3e-05,1.94832]
[1779111462341,56.89,76844.62,0.0,0.97634,3e-05,1.96327]
[1779111463348,56.89,76851.06,0.0,0.97652,3e-05,1.95114]
[1779111466368,56.89,76844.58,0.0,0.97633,3e-05,1.96416]
[1779111467377,56.89,76835.26,0.0,0.97607,3e-05,1.98227]
[1779111468382,56.89,76828.14,0.0,0.97586,3e-05,1.99621]
[1779111469389,56.9,76810.35,0.0,0.97534,3e-05,2.03175]
[1779111470793,56.9,76795.76,0.0,0.97491,3e-05,2.06106]
[1779111472425,56.91,76776.96,0.0,0.97435,3e-05,2.09906]
[1779111473442,56.9,76759.43,0.0,0.97384,3e-05,2.13372]
[1779111474444,56.92,76745.84,0.0,0.97339,3e-05,2.16405]
[1779111477463,56.88,76740.74,0.0,0.9733,3e-05,2.16995]
[1779111480868,56.9,76735.1,0.0,0.97309,3e-05,2.18393]
[1779111482499,56.91,76726.41,0.0,0.97279,3e-05,2.204]
[1779111484544,56.92,76717.66,0.0,0.97249,3e-05,2.22392]
[1779111485531,56.93,76708.0,0.0,0.97216,3e-05,2.24569]
[1779111486537,56.95,76701.57,0.0,0.97193,3e-05,2.26109]
[1779111488565,56.96,76708.03,0.0,0.97212,3e-05,2.24898]
[1779111489562,56.96,76725.34,0.0,0.97266,3e-05,2.21249]
[1779111490575,56.96,76756.88,0.0,0.97363,3e-05,2.14783]
[1779111491578,56.96,76771.51,0.0,0.97408,3e-05,2.11791]
[1779111493604,56.96,76810.49,0.0,0.97524,3e-05,2.03929]
[1779111494608,56.96,76810.49,0.0,0.97524,3e-05,2.03935]
[1779111495614,56.96,76819.75,0.0,0.9755,3e-05,2.02123]
[1779111496628,56.95,76828.25,0.0,0.97575,3e-05,2.00403]
[1779111498640,56.94,76815.53,0.0,0.97541,3e-05,2.02766]
[1779111499646,56.94,76810.48,0.0,0.97526,3e-05,2.03766]
[1779111502672,56.94,76815.6,0.0,0.97541,3e-05,2.02705]
[1779111503680,56.94,76820.78,0.0,0.97556,3e-05,2.01698]
[1779111504685,56.94,76814.9,0.0,0.97539,3e-05,2.02858]
[1779111505703,56.94,76803.64,0.0,0.97507,3e-05,2.05083]
[1779111506702,56.94,76789.04,0.0,0.97464,3e-05,2.0799]
[1779111507710,56.94,76800.19,0.0,0.97497,3e-05,2.05768]
[1779111508717,56.94,76812.39,0.0,0.97532,3e-05,2.03361]
[1779111510732,56.93,76823.61,0.0,0.97566,3e-05,2.01033]
[1779111512745,56.92,76836.19,0.0,0.97608,3e-05,1.98034]
[1779111517780,56.9,76836.1,0.0,0.97612,3e-05,1.97773]
[1779111519801,56.91,76844.86,0.0,0.97636,3e-05,1.96119]
[1779111520800,56.91,76854.56,0.0,0.97663,3e-05,1.94284]
[1779111521811,56.91,76851.86,0.0,0.97655,3e-05,1.9482]
[1779111522815,56.91,76845.48,0.0,0.97637,3e-05,1.96061]
[1779111523823,56.91,76838.56,0.0,0.97617,3e-05,1.9741]
[1779111524828,56.91,76839.09,0.0,0.97619,3e-05,1.97325]
[1779111527849,56.92,76831.58,0.0,0.97597,3e-05,1.98829]
[1779111528856,56.92,76826.08,0.0,0.97581,3e-05,1.99911]
[1779111530876,56.92,76843.55,0.0,0.97631,3e-05,1.96489]
[1779111531882,56.91,76852.69,0.0,0.97657,3e-05,1.94687]
[1779111532889,56.91,76862.37,0.0,0.97684,3e-05,1.92798]
[1779111533895,56.9,76874.09,0.0,0.97717,3e-05,1.90543]
[1779111534906,56.9,76878.61,0.0,0.9773,3e-05,1.89655]
[1779111537006,56.9,76890.2,0.0,0.97762,3e-05,1.87416]
[1779111537927,56.89,76913.43,0.0,0.97823,3e-05,1.83111]
[1779111538938,56.89,76940.53,0.0,0.97893,3e-05,1.78196]
[1779111539945,56.89,76945.25,0.0,0.97905,3e-05,1.77336]
[1779111540952,56.89,76938.54,0.0,0.97889,3e-05,1.78515]
[1779111541962,56.89,76937.15,0.0,0.97885,3e-05,1.78743]
[1779111543997,56.88,76928.49,0.0,0.97864,3e-05,1.80255]
[1779111545001,56.88,76961.9,0.0,0.97948,2e-05,1.74294]
[1779111546006,56.88,76983.74,0.0,0.98002,2e-05,1.70481]
[1779111547012,56.88,76986.51,0.0,0.98008,2e-05,1.69997]
[1779111552111,56.88,76986.12,0.0,0.98008,2e-05,1.70038]
[1779111554083,56.88,76978.21,0.0,0.97989,2e-05,1.71392]
[1779111555097,56.88,76978.12,0.0,0.97989,2e-05,1.714]
[1779111557126,56.87,76964.75,0.0,0.97956,2e-05,1.73712]
[1779111558116,56.87,76959.71,0.0,0.97944,2e-05,1.74583]
[1779111561516,56.87,76957.82,0.0,0.9794,2e-05,1.74859]
[1779111564169,56.87,76947.88,0.0,0.97916,3e-05,1.76586]
[1779111565166,56.86,76939.93,0.0,0.97896,3e-05,1.77982]
[1779111566175,56.86,76937.02,0.0,0.97889,3e-05,1.78482]
[1779111569197,56.86,76926.47,0.0,0.97863,3e-05,1.80313]
[1779111570203,56.86,76921.97,0.0,0.97852,3e-05,1.81102]
[1779111571588,56.85,76934.97,0.0,0.9789,3e-05,1.78304]
[1779111573224,56.85,76938.57,0.0,0.979,3e-05,1.77642]
[1779111578259,56.84,76937.74,0.0,0.97899,3e-05,1.77693]
[1779111583298,56.84,76939.45,0.0,0.97904,3e-05,1.77296]
[1779111588337,56.83,76943.73,0.0,0.97917,3e-05,1.76433]
[1779111593376,56.82,76962.79,0.0,0.97965,2e-05,1.73014]
[1779111594383,56.82,76975.91,0.0,0.97997,2e-05,1.70717]
[1779111599418,56.82,76977.47,0.0,0.98001,2e-05,1.70416]
[1779111600424,56.82,76970.7,0.0,0.97985,2e-05,1.71589]
[1779111601807,56.82,76971.18,0.0,0.97986,2e-05,1.71488]
[1779111604457,56.82,76978.35,0.0,0.98004,2e-05,1.70231]
[1779111606471,56.82,76984.39,0.0,0.98019,2e-05,1.69173]
[1779111608491,56.81,76967.92,0.0,0.97979,2e-05,1.72005]
[1779111609494,56.81,76955.59,0.0,0.97949,2e-05,1.74147]
[1779111611891,56.81,76954.1,0.0,0.97946,2e-05,1.7438]
[1779111613521,56.81,76958.16,0.0,0.97956,2e-05,1.73641]
[1779111615535,56.81,76948.28,0.0,0.97932,2e-05,1.75351]
[1779111620572,56.8,76944.43,0.0,0.97923,3e-05,1.75951]
[1779111625608,56.79,76942.81,0.0,0.9792,3e-05,1.76154]
[1779111627623,56.79,76929.96,0.0,0.97889,3e-05,1.78405]
[1779111629636,56.79,76937.04,0.0,0.97907,3e-05,1.77103]
[1779111630643,56.79,76946.79,0.0,0.97932,2e-05,1.75359]
[1779111632041,56.79,76942.48,0.0,0.97926,2e-05,1.75698]
[1779111633674,56.78,76936.94,0.0,0.97912,3e-05,1.76647]
[1779111634671,56.78,76930.63,0.0,0.97897,3e-05,1.77752]
[1779111639722,56.77,76919.75,0.0,0.9787,3e-05,1.79623]
[1779111640715,56.77,76916.52,0.0,0.97863,3e-05,1.80158]
[1779111642120,56.77,76905.04,0.0,0.97833,3e-05,1.82215]
[1779111643737,56.77,76902.11,0.0,0.97826,3e-05,1.82694]
[1779111645751,56.76,76893.4,0.0,0.97804,3e-05,1.84259]
[1779111646757,56.76,76886.04,0.0,0.97786,3e-05,1.85551]
[1779111648798,56.75,76880.66,0.0,0.97772,3e-05,1.86478]
[1779111649790,56.75,76871.86,0.0,0.97749,3e-05,1.88114]
[1779111650794,56.75,76858.67,0.0,0.97714,3e-05,1.9055]
[1779111651800,56.74,76846.59,0.0,0.97682,3e-05,1.92749]
[1779111652803,56.74,76837.37,0.0,0.97657,3e-05,1.94459]
[1779111653810,56.74,76828.88,0.0,0.97634,3e-05,1.96038]
[1779111657838,56.72,76849.8,0.0,0.97695,3e-05,1.91848]
[1779111658845,56.72,76859.28,0.0,0.97721,3e-05,1.90018]
[1779111659852,56.72,76867.43,0.0,0.97744,3e-05,1.88452]
[1779111661867,56.71,76881.15,0.0,0.97781,3e-05,1.85831]
[1779111662872,56.71,76890.57,0.0,0.97807,3e-05,1.84065]
[1779111663885,56.71,76901.11,0.0,0.97835,3e-05,1.8211]
[1779111666904,56.69,76893.91,0.0,0.97818,3e-05,1.83249]
[1779111668931,56.69,76885.59,0.0,0.97797,3e-05,1.84715]
[1779111669927,56.69,76878.66,0.0,0.97779,3e-05,1.85962]
[1779111674960,56.67,76878.45,0.0,0.97781,3e-05,1.85834]
[1779111679996,56.66,76879.22,0.0,0.97786,3e-05,1.8553]
[1779111681002,56.66,76870.27,0.0,0.97762,3e-05,1.87158]
[1779111682009,56.65,76875.92,0.0,0.97778,3e-05,1.86072]
[1779111684028,56.65,76866.41,0.0,0.97753,3e-05,1.87773]
[1779111685030,56.65,76869.25,0.0,0.97761,3e-05,1.87207]
[1779111686036,56.64,76874.76,0.0,0.97777,3e-05,1.86147]
[1779111687044,56.64,76874.69,0.0,0.97777,3e-05,1.86126]
[1779111688050,56.64,76881.44,0.0,0.97795,3e-05,1.84844]
[1779111689058,56.64,76896.15,0.0,0.97834,3e-05,1.82114]
[1779111690065,56.63,76894.88,0.0,0.97831,3e-05,1.82318]
[1779111693087,56.62,76889.89,0.0,0.97826,3e-05,1.8264]
[1779111694094,56.62,76880.14,0.0,0.978,3e-05,1.84402]
[1779111695101,56.62,76877.66,0.0,0.97794,3e-05,1.84828]
[1779111700136,56.6,76870.88,0.0,0.97778,3e-05,1.85926]
[1779111701144,56.6,76867.42,0.0,0.9777,3e-05,1.86535]
[1779111705173,56.54,76864.87,0.0,0.97774,3e-05,1.86253]
[1779111710206,56.51,76855.88,0.0,0.97756,3e-05,1.87462]
[1779111711213,56.51,76849.74,0.0,0.9774,3e-05,1.88576]
[1779111712220,56.5,76855.63,0.0,0.97757,3e-05,1.87434]
[1779111713229,56.5,76861.83,0.0,0.97774,3e-05,1.86241]
[1779111714234,56.5,76855.73,0.0,0.97758,3e-05,1.87344]
[1779111715241,56.5,76851.02,0.0,0.97746,3e-05,1.8819]
[1779111718265,56.49,76836.18,0.0,0.97707,3e-05,1.90876]
[1779111719269,56.48,76830.25,0.0,0.97691,3e-05,1.91961]
[1779111720279,56.48,76827.16,0.0,0.97683,3e-05,1.92507]
[1779111721382,56.48,76833.55,0.0,0.97702,3e-05,1.91245]
[1779111722739,56.47,76806.06,0.0,0.97626,3e-05,1.96478]
[1779111723301,56.47,76806.06,0.0,0.97626,3e-05,1.96433]
[1779111724309,56.47,76793.68,0.0,0.97592,3e-05,1.98792]
[1779111725318,56.46,76786.79,0.0,0.97573,3e-05,2.00088]
[1779111726400,56.46,76784.4,0.0,0.97567,3e-05,2.005]
[1779111729393,56.45,76774.17,0.0,0.9754,3e-05,2.02346]
[1779111730400,56.44,76771.04,0.0,0.97532,3e-05,2.02906]
[1779111735436,56.42,76765.89,0.0,0.97521,3e-05,2.03623]
[1779111736444,56.41,76759.77,0.0,0.97504,3e-05,2.04782]
[1779111737450,56.41,76761.48,0.0,0.9751,3e-05,2.04376]
[1779111739464,56.4,76766.77,0.0,0.97527,3e-05,2.03193]
[1779111741562,56.39,76772.58,0.0,0.97546,3e-05,2.01916]
[1779111742903,56.38,76746.74,0.0,0.97472,3e-05,2.06961]
[1779111744511,56.38,76741.03,0.0,0.97456,3e-05,2.08048]
[1779111745520,56.37,76737.74,0.0,0.97447,3e-05,2.08645]
[1779111746525,56.37,76742.98,0.0,0.97463,3e-05,2.07512]
[1779111747532,56.36,76749.19,0.0,0.97483,3e-05,2.06189]
[1779111748539,56.36,76746.82,0.0,0.97477,3e-05,2.066]
[1779111749547,56.35,76734.47,0.0,0.97441,3e-05,2.09035]
[1779111750566,56.35,76729.62,0.0,0.97427,3e-05,2.09951]
[1779111752972,56.33,76732.41,0.0,0.97444,3e-05,2.08711]
[1779111757613,56.31,76744.93,0.0,0.97486,3e-05,2.05893]
[1779111758616,56.31,76755.09,0.0,0.97517,3e-05,2.03787]
[1779111759625,56.3,76759.05,0.0,0.97529,3e-05,2.02934]
[1779111761637,56.3,76752.22,0.0,0.9751,3e-05,2.04247]
[1779111763048,56.3,76745.56,0.0,0.9749,3e-05,2.05601]
[1779111765667,56.3,76738.91,0.0,0.9747,3e-05,2.06955]
[1779111767681,56.29,76740.7,0.0,0.97476,3e-05,2.06529]
[1779111768689,56.29,76745.72,0.0,0.97492,3e-05,2.05451]
[1779111773723,56.29,76744.18,0.0,0.97487,3e-05,2.05793]
[1779111777755,56.28,76754.53,0.0,0.97519,3e-05,2.03602]
[1779111778761,56.28,76757.49,0.0,0.97529,3e-05,2.0295]
[1779111780775,56.27,76751.1,0.0,0.97512,3e-05,2.04106]
[1779111783195,56.26,76771.73,0.0,0.97574,3e-05,1.99881]
[1779111783799,56.25,76772.3,0.0,0.97577,3e-05,1.99653]
[1779111784807,56.25,76790.12,0.0,0.97628,3e-05,1.96164]
[1779111785813,56.25,76795.43,0.0,0.97644,3e-05,1.95085]
[1779111787827,56.24,76811.13,0.0,0.97689,3e-05,1.91971]
[1779111788834,56.24,76808.53,0.0,0.97683,3e-05,1.92385]
[1779111790848,56.23,76795.32,0.0,0.97647,3e-05,1.94887]
[1779111791855,56.23,76796.6,0.0,0.97651,3e-05,1.94593]
[1779111794876,56.22,76804.38,0.0,0.97675,3e-05,1.92959]
[1779111796890,56.21,76807.07,0.0,0.97684,3e-05,1.92357]
[1779111799915,56.2,76815.05,0.0,0.97707,3e-05,1.90703]
[1779111800922,56.2,76822.7,0.0,0.97729,3e-05,1.89209]
[1779111801929,56.2,76823.64,0.0,0.97732,3e-05,1.88994]
[1779111806963,56.18,76824.83,0.0,0.97738,3e-05,1.88587]
[1779111807971,56.18,76818.35,0.0,0.97721,3e-05,1.89779]
[1779111808977,56.18,76816.81,0.0,0.97717,3e-05,1.90034]
[1779111810990,56.17,76811.3,0.0,0.97703,3e-05,1.91007]
[1779111813405,56.16,76810.52,0.0,0.97707,3e-05,1.90604]
[1779111816058,56.17,76810.45,0.0,0.97706,3e-05,1.9068]
[1779111817043,56.17,76828.52,0.0,0.97756,3e-05,1.87253]
[1779111818049,56.17,76859.41,0.0,0.97838,3e-05,1.81484]
[1779111819056,56.17,76867.1,0.0,0.97859,3e-05,1.80054]
[1779111821072,56.17,76861.54,0.0,0.97844,3e-05,1.81119]
[1779111823103,56.17,76855.15,0.0,0.97828,3e-05,1.82247]
[1779111824097,56.16,76861.04,0.0,0.97843,3e-05,1.81139]
[1779111825104,56.16,76865.01,0.0,0.97854,3e-05,1.80368]
[1779111828132,56.16,76874.69,0.0,0.9788,3e-05,1.78561]
[1779111829138,56.16,76912.89,0.0,0.97977,2e-05,1.71729]
[1779111830147,56.16,76950.43,0.0,0.98068,2e-05,1.65213]
[1779111831167,56.15,76972.2,0.0,0.9812,2e-05,1.61497]
[1779111832177,56.16,76984.11,0.0,0.98147,2e-05,1.59527]
[1779111837232,56.16,77004.64,0.0,0.98193,2e-05,1.56193]
[1779111838231,56.16,77025.21,0.0,0.98238,2e-05,1.52873]
[1779111839238,56.16,77027.18,0.0,0.98242,2e-05,1.52581]
[1779111840261,56.17,77021.11,0.0,0.98229,2e-05,1.53584]
[1779111842262,56.17,77045.48,0.0,0.98281,2e-05,1.49733]
[1779111843278,56.17,77039.69,0.0,0.98268,2e-05,1.50682]
[1779111844276,56.17,77025.59,0.0,0.98238,2e-05,1.52903]
[1779111847297,56.16,77014.0,0.0,0.98213,2e-05,1.54714]
[1779111848305,56.17,77002.9,0.0,0.98188,2e-05,1.56544]
[1779111849329,56.17,76986.97,0.0,0.98152,2e-05,1.59173]
[1779111850321,56.17,76980.04,0.0,0.98135,2e-05,1.60352]
[1779111851327,56.18,76973.24,0.0,0.98118,2e-05,1.61583]
[1779111852334,56.18,76967.86,0.0,0.98106,2e-05,1.62496]
[1779111853343,56.18,76950.6,0.0,0.98065,2e-05,1.65432]
[1779111854353,56.18,76933.95,0.0,0.98025,2e-05,1.68297]
[1779111855355,56.18,76929.21,0.0,0.98013,2e-05,1.69117]
[1779111857369,56.18,76916.01,0.0,0.97981,2e-05,1.71413]
[1779111859406,56.17,76910.01,0.0,0.97967,2e-05,1.72453]
[1779111860392,56.17,76904.56,0.0,0.97953,3e-05,1.73407]
[1779111862407,56.17,76894.4,0.0,0.97928,3e-05,1.7519]
[1779111863416,56.17,76879.91,0.0,0.97891,3e-05,1.77777]
[1779111864420,56.17,76872.67,0.0,0.97873,3e-05,1.79069]
[1779111869456,56.16,76874.92,0.0,0.9788,3e-05,1.78561]
[1779111873483,56.15,76858.05,0.0,0.97842,3e-05,1.81144]
[1779111874491,56.15,76846.35,0.0,0.97812,3e-05,1.83274]
[1779111875497,56.15,76840.22,0.0,0.97796,3e-05,1.84383]
[1779111878518,56.14,76845.4,0.0,0.97811,3e-05,1.83334]
[1779111879527,56.14,76850.51,0.0,0.97825,3e-05,1.82363]
[1779111881539,56.14,76840.32,0.0,0.97798,3e-05,1.84194]
[1779111883941,56.13,76815.64,0.0,0.97733,3e-05,1.88763]
[1779111884564,56.13,76815.39,0.0,0.97732,3e-05,1.88773]
[1779111885572,56.13,76810.36,0.0,0.97719,3e-05,1.89689]
[1779111889601,56.11,76789.13,0.0,0.97663,3e-05,1.93595]
[1779111890607,56.11,76778.66,0.0,0.97634,3e-05,1.95577]
[1779111891615,56.11,76771.42,0.0,0.97614,3e-05,1.96939]
[1779111892621,56.1,76776.57,0.0,0.97629,3e-05,1.95884]
[1779111895644,56.1,76764.98,0.0,0.97598,3e-05,1.98056]
[1779111896650,56.09,76747.18,0.0,0.97547,3e-05,2.01467]
[1779111897660,56.08,76740.21,0.0,0.97528,3e-05,2.02798]
[1779111899673,56.07,76750.78,0.0,0.97561,3e-05,2.00573]
[1779111904100,56.06,76722.67,0.0,0.9748,3e-05,2.06042]
[1779111904752,56.05,76722.67,0.0,0.97481,3e-05,2.05949]
[1779111906763,56.05,76700.6,0.0,0.97414,3e-05,2.10457]
[1779111907762,56.04,76691.36,0.0,0.97388,3e-05,2.12217]
[1779111908769,56.05,76658.07,0.0,0.97283,3e-05,2.19221]
[1779111909778,56.05,76648.6,0.0,0.97253,3e-05,2.21256]
[1779111914190,56.05,76650.83,0.0,0.97259,3e-05,2.20849]
[1779111914817,56.05,76650.83,0.0,0.97258,3e-05,2.20868]
[1779111916830,56.06,76645.14,0.0,0.9724,3e-05,2.22121]
[1779111918844,56.05,76660.79,0.0,0.97291,3e-05,2.18678]
[1779111919852,56.05,76671.02,0.0,0.97324,3e-05,2.16544]
[1779111920858,56.05,76677.55,0.0,0.97344,3e-05,2.15201]
[1779111922893,56.05,76683.66,0.0,0.97362,3e-05,2.13943]
[1779111924274,56.05,76718.44,0.0,0.9747,3e-05,2.06703]
[1779111924909,56.04,76718.44,0.0,0.97471,3e-05,2.0663]
[1779111925922,56.04,76740.53,0.0,0.97538,3e-05,2.0211]
[1779111926922,56.04,76749.88,0.0,0.97565,3e-05,2.00248]
[1779111927922,56.03,76750.25,0.0,0.97568,3e-05,2.00054]
[1779111932961,56.01,76745.79,0.0,0.97564,3e-05,2.00203]
[1779111934375,56.0,76737.72,0.0,0.97542,3e-05,2.01751]
[1779111935995,55.99,76733.99,0.0,0.97532,3e-05,2.02376]
[1779111936992,55.99,76739.11,0.0,0.97548,3e-05,2.0129]
[1779111939006,55.98,76745.48,0.0,0.97569,3e-05,1.99902]
[1779111940020,55.98,76753.54,0.0,0.97593,3e-05,1.98248]
[1779111941021,55.97,76755.11,0.0,0.97598,3e-05,1.97883]
[1779111944450,55.96,76789.44,0.0,0.97698,3e-05,1.9104]
[1779111945054,55.96,76789.44,0.0,0.97699,3e-05,1.90992]
[1779111946067,55.95,76798.12,0.0,0.97723,3e-05,1.89288]
[1779111947084,55.95,76803.4,0.0,0.97738,3e-05,1.88244]
[1779111948097,55.95,76820.97,0.0,0.97787,3e-05,1.84893]
[1779111949087,55.94,76831.69,0.0,0.97816,3e-05,1.82862]
[1779111950095,55.94,76846.25,0.0,0.97855,3e-05,1.80145]
[1779111951118,55.94,76856.73,0.0,0.97882,3e-05,1.78205]
[1779111952109,55.94,76866.14,0.0,0.97907,3e-05,1.76477]
[1779111953116,55.94,76869.37,0.0,0.97915,3e-05,1.75877]
[1779111954525,55.94,76877.98,0.0,0.97937,3e-05,1.74313]
[1779111956137,55.93,76888.57,0.0,0.97965,3e-05,1.72396]
[1779111957144,55.93,76886.77,0.0,0.97961,3e-05,1.7266]
[1779111959167,55.92,76905.66,0.0,0.98009,2e-05,1.69216]
[1779111960169,55.92,76914.08,0.0,0.9803,2e-05,1.67742]
[1779111961174,55.92,76905.76,0.0,0.9801,2e-05,1.69192]
[1779111962195,55.92,76889.43,0.0,0.97969,3e-05,1.72065]
[1779111963217,55.92,76884.75,0.0,0.97958,3e-05,1.72887]
[1779111965240,55.92,76881.91,0.0,0.97951,3e-05,1.73371]
[1779111966229,55.92,76893.06,0.0,0.97979,2e-05,1.7138]
[1779111967242,55.92,76894.2,0.0,0.97982,2e-05,1.71171]
[1779111968249,55.92,76885.71,0.0,0.97961,3e-05,1.72669]
[1779111970284,55.92,76831.42,0.0,0.97821,3e-05,1.82523]
[1779111971278,55.92,76785.49,0.0,0.97696,3e-05,1.91198]
[1779111972283,55.85,76792.53,0.0,0.97727,3e-05,1.89044]
[1779111974714,55.79,76783.83,0.0,0.97715,3e-05,1.89837]
[1779111976310,55.78,76779.99,0.0,0.97705,3e-05,1.90495]
[1779111981353,55.77,76773.14,0.0,0.97689,3e-05,1.91611]
[1779111982353,55.77,76778.55,0.0,0.97705,3e-05,1.90529]
[1779111983360,55.76,76786.93,0.0,0.97729,3e-05,1.88887]
[1779111984367,55.76,76791.86,0.0,0.97743,3e-05,1.87912]
[1779111985373,55.76,76785.83,0.0,0.97727,3e-05,1.89025]
[1779111987387,55.75,76778.58,0.0,0.97708,3e-05,1.90338]
[1779111990411,55.74,76773.26,0.0,0.97694,3e-05,1.91244]
[1779111992430,55.74,76764.61,0.0,0.97676,3e-05,1.92403]
[1779111995449,55.73,76772.69,0.0,0.97701,3e-05,1.9072]
[1779111997468,55.72,76780.73,0.0,0.97724,3e-05,1.89102]
[1779111999480,55.72,76787.51,0.0,0.97744,3e-05,1.87739]
[1779112002508,55.71,76796.18,0.0,0.97769,3e-05,1.85998]
[1779112003507,55.71,76801.55,0.0,0.97784,3e-05,1.84955]
[1779112005523,55.7,76795.62,0.0,0.97769,3e-05,1.86011]
[1779112008542,55.7,76789.85,0.0,0.97754,3e-05,1.87004]
[1779112011563,55.69,76801.14,0.0,0.97786,3e-05,1.84773]
[1779112012570,55.69,76808.26,0.0,0.97806,3e-05,1.83409]
[1779112015592,55.68,76815.37,0.0,0.97826,3e-05,1.82001]
[1779112020628,55.61,76811.76,0.0,0.9783,3e-05,1.81756]
[1779112023649,55.59,76818.42,0.0,0.9785,3e-05,1.80309]
[1779112025664,55.58,76827.67,0.0,0.97876,3e-05,1.78471]
[1779112030704,55.58,76833.65,0.0,0.97893,3e-05,1.77286]
[1779112033727,55.57,76823.42,0.0,0.97867,3e-05,1.7911]
[1779112034731,55.57,76812.86,0.0,0.9784,3e-05,1.8104]
[1779112035745,55.57,76806.61,0.0,0.97823,3e-05,1.82177]
[1779112036757,55.57,76797.51,0.0,0.97799,3e-05,1.83853]
[1779112038764,55.56,76804.53,0.0,0.97819,3e-05,1.82483]
[1779112039774,55.56,76812.39,0.0,0.9784,3e-05,1.80996]
[1779112041786,55.56,76820.81,0.0,0.97863,3e-05,1.79394]
[1779112042792,55.56,76840.22,0.0,0.97914,3e-05,1.75828]
[1779112043806,55.56,76847.49,0.0,0.97933,3e-05,1.74499]
[1779112044806,55.56,76856.32,0.0,0.97955,3e-05,1.72899]
[1779112045284,55.56,76864.23,0.0,0.97975,3e-05,1.71485]
[1779112045818,55.55,76864.87,0.0,0.97977,3e-05,1.71362]
[1779112046824,55.55,76876.26,0.0,0.98006,2e-05,1.69336]
[1779112047832,55.55,76874.79,0.0,0.98002,2e-05,1.69593]
[1779112048840,55.55,76869.06,0.0,0.97988,2e-05,1.70604]
[1779112049846,55.55,76862.88,0.0,0.97972,3e-05,1.71698]
[1779112050853,55.55,76866.09,0.0,0.97981,3e-05,1.71119]
[1779112051861,55.55,76876.05,0.0,0.9801,2e-05,1.68948]
[1779112052870,55.55,76882.9,0.0,0.98027,2e-05,1.67741]
[1779112053877,55.55,76885.68,0.0,0.98034,2e-05,1.67255]
[1779112055353,55.55,76892.74,0.0,0.98051,2e-05,1.66024]
[1779112056898,55.55,76890.28,0.0,0.98045,2e-05,1.66458]
[1779112057906,55.55,76884.7,0.0,0.98031,2e-05,1.67434]
[1779112058914,55.55,76881.75,0.0,0.98024,2e-05,1.67951]
[1779112063951,55.55,76882.81,0.0,0.98027,2e-05,1.6776]
[1779112068991,55.55,76882.59,0.0,0.98026,2e-05,1.67793]
[1779112074027,55.55,76890.82,0.0,0.98046,2e-05,1.66354]
[1779112075504,55.55,76889.14,0.0,0.98042,2e-05,1.66654]
[1779112079064,55.55,76907.74,0.0,0.98087,2e-05,1.63443]
[1779112080076,55.55,76909.6,0.0,0.98091,2e-05,1.63132]
[1779112085577,55.56,76921.64,0.0,0.98119,2e-05,1.61123]
[1779112087126,55.56,76927.03,0.0,0.98132,2e-05,1.60231]
[1779112088135,55.56,76923.82,0.0,0.98124,2e-05,1.60789]
[1779112091155,55.59,76937.08,0.0,0.98149,2e-05,1.58948]
[1779112092165,55.61,76938.96,0.0,0.98152,2e-05,1.58788]
[1779112094177,55.62,76952.71,0.0,0.98181,2e-05,1.56665]
[1779112095673,55.62,76944.48,0.0,0.98162,2e-05,1.58055]
[1779112097200,55.64,76932.2,0.0,0.9813,2e-05,1.60335]
[1779112098206,55.65,76935.3,0.0,0.98136,2e-05,1.59899]
[1779112103240,55.67,76933.38,0.0,0.98127,2e-05,1.60563]
[1779112108276,55.68,76942.4,0.0,0.98148,2e-05,1.59082]
[1779112109283,55.68,76944.1,0.0,0.98152,2e-05,1.58806]
[1779112110290,55.68,76935.66,0.0,0.98131,2e-05,1.60324]
[1779112111298,55.69,76925.93,0.0,0.98112,2e-05,1.6159]
[1779112112304,55.69,76927.12,0.0,0.98115,2e-05,1.61392]
[1779112114318,55.69,76921.25,0.0,0.98101,2e-05,1.62402]
[1779112115813,55.69,76911.57,0.0,0.98077,2e-05,1.64067]
[1779112117339,55.69,76908.08,0.0,0.98069,2e-05,1.64669]
[1779112120359,55.69,76917.97,0.0,0.98093,2e-05,1.62974]
[1779112122374,55.69,76921.46,0.0,0.98101,2e-05,1.62386]
[1779112124387,55.69,76914.52,0.0,0.98084,2e-05,1.63624]
[1779112125886,55.69,76905.91,0.0,0.98063,2e-05,1.6511]
[1779112127410,55.69,76897.54,0.0,0.98043,2e-05,1.66561]
[1779112128417,55.69,76886.15,0.0,0.98015,2e-05,1.68549]
[1779112129422,55.69,76880.6,0.0,0.98001,2e-05,1.6952]
[1779112130431,55.69,76878.59,0.0,0.97996,2e-05,1.69867]
[1779112133451,55.69,76873.56,0.0,0.97984,2e-05,1.70734]
[1779112136472,55.69,76889.63,0.0,0.98024,2e-05,1.6788]
[1779112137479,55.69,76900.21,0.0,0.9805,2e-05,1.66033]
[1779112138486,55.69,76900.77,0.0,0.98051,2e-05,1.65935]
[1779112140500,55.69,76895.07,0.0,0.98037,2e-05,1.66925]
[1779112141508,55.69,76887.08,0.0,0.98018,2e-05,1.6832]
[1779112142516,55.69,76889.89,0.0,0.98025,2e-05,1.67823]
[1779112143522,55.69,76896.03,0.0,0.9804,2e-05,1.66748]
[1779112144528,55.69,76906.82,0.0,0.98066,2e-05,1.64876]
[1779112145537,55.69,76911.72,0.0,0.98078,2e-05,1.64034]
[1779112148558,55.69,76904.42,0.0,0.9806,2e-05,1.65302]
[1779112151578,55.69,76909.45,0.0,0.98072,2e-05,1.64435]
[1779112152586,55.69,76910.31,0.0,0.98074,2e-05,1.64292]
[1779112155612,55.69,76918.63,0.0,0.98094,2e-05,1.62871]
[1779112156613,55.69,76924.55,0.0,0.98108,2e-05,1.61867]
[1779112157621,55.69,76928.71,0.0,0.98118,2e-05,1.61176]
[1779112162655,55.69,76929.73,0.0,0.9812,2e-05,1.61039]
[1779112167690,55.7,76929.8,0.0,0.98119,2e-05,1.61063]
[1779112169705,55.7,76922.13,0.0,0.98101,2e-05,1.62378]
[1779112171718,55.7,76928.84,0.0,0.98121,2e-05,1.6086]
[1779112173733,55.7,76934.48,0.0,0.98134,2e-05,1.59921]
[1779112174739,55.7,76940.86,0.0,0.98149,2e-05,1.58858]
[1779112179774,55.7,76940.56,0.0,0.98147,2e-05,1.5896]
[1779112181790,55.71,76935.19,0.0,0.98135,2e-05,1.5988]
[1779112182796,55.71,76926.28,0.0,0.98114,2e-05,1.61392]
[1779112183802,55.71,76915.96,0.0,0.98089,2e-05,1.63154]
[1779112184809,55.71,76907.21,0.0,0.98068,2e-05,1.64658]
[1779112189845,55.71,76903.55,0.0,0.98059,2e-05,1.65285]
[1779112192866,55.71,76898.23,0.0,0.98047,2e-05,1.66201]
[1779112194879,55.7,76888.33,0.0,0.98022,2e-05,1.67918]
[1779112196894,55.7,76881.53,0.0,0.98006,2e-05,1.69098]
[1779112197900,55.7,76875.22,0.0,0.9799,2e-05,1.70203]
[1779112202946,55.7,76874.69,0.0,0.97989,2e-05,1.70272]
[1779112206135,55.7,76883.33,0.0,0.98011,2e-05,1.68717]
[1779112206991,55.7,76890.4,0.0,0.98029,2e-05,1.67479]
[1779112207995,55.7,76901.73,0.0,0.98056,2e-05,1.65502]
[1779112213029,55.7,76895.12,0.0,0.9804,2e-05,1.66649]
[1779112216051,55.7,76880.34,0.0,0.98004,2e-05,1.69232]
[1779112217058,55.7,76873.63,0.0,0.97987,2e-05,1.70404]
[1779112219073,55.7,76867.03,0.0,0.97971,3e-05,1.71558]
[1779112220086,55.7,76858.66,0.0,0.9795,3e-05,1.73053]
[1779112221089,55.69,76857.1,0.0,0.97946,3e-05,1.73307]
[1779112222097,55.69,76847.93,0.0,0.97923,3e-05,1.74942]
[1779112224111,55.69,76836.96,0.0,0.97895,3e-05,1.76916]
[1779112225119,55.69,76835.85,0.0,0.97893,3e-05,1.77081]
[1779112226125,55.69,76842.26,0.0,0.9791,3e-05,1.75898]
[1779112227133,55.69,76848.15,0.0,0.97925,3e-05,1.74817]
[1779112232167,55.68,76864.09,0.0,0.97971,3e-05,1.71476]
[1779112233174,55.68,76875.6,0.0,0.98,2e-05,1.69437]
[1779112234180,55.68,76881.18,0.0,0.98014,2e-05,1.68447]
[1779112235187,55.68,76881.33,0.0,0.98014,2e-05,1.68415]
[1779112237202,55.68,76886.48,0.0,0.98027,2e-05,1.67497]
[1779112238209,55.68,76897.79,0.0,0.98055,2e-05,1.65529]
[1779112239217,55.68,76899.85,0.0,0.9806,2e-05,1.65172]
[1779112244251,55.68,76896.48,0.0,0.98052,2e-05,1.65756]
[1779112248288,55.68,76904.01,0.0,0.9807,2e-05,1.64453]
[1779112249295,55.68,76914.62,0.0,0.98095,2e-05,1.62636]
[1779112250299,55.68,76926.45,0.0,0.98123,2e-05,1.60624]
[1779112251307,55.68,76927.19,0.0,0.98125,2e-05,1.60507]
[1779112252313,55.68,76934.0,0.0,0.98141,2e-05,1.59376]
[1779112255346,55.68,76953.75,0.0,0.98186,2e-05,1.56116]
[1779112256876,55.68,76959.83,0.0,0.98199,2e-05,1.5513]
[1779112257361,55.7,76959.83,0.0,0.98197,2e-05,1.55295]
[1779112258359,55.7,76949.84,0.0,0.98174,2e-05,1.56962]
[1779112262387,55.72,76959.28,0.0,0.98192,2e-05,1.55684]
[1779112263396,55.74,76963.96,0.0,0.982,2e-05,1.55085]
[1779112266946,55.73,76970.03,0.0,0.98214,2e-05,1.54061]
[1779112272458,55.7,76955.88,0.0,0.98187,2e-05,1.56033]
[1779112275479,55.68,76963.76,0.0,0.98209,2e-05,1.5445]
[1779112278502,55.68,76952.12,0.0,0.98183,2e-05,1.56301]
[1779112283535,55.67,76948.82,0.0,0.98177,2e-05,1.5675]
[1779112287087,55.69,76942.47,0.0,0.98159,2e-05,1.58042]
[1779112292598,55.73,76938.25,0.0,0.98147,2e-05,1.58874]
[1779112297633,55.73,76940.42,0.0,0.98151,2e-05,1.58567]
[1779112302669,55.74,76939.99,0.0,0.98149,2e-05,1.587]
[1779112307711,55.74,76939.82,0.0,0.98148,2e-05,1.58785]
[1779112309717,55.74,76924.98,0.0,0.98113,2e-05,1.61308]
[1779112310724,55.74,76919.49,0.0,0.981,2e-05,1.62248]
[1779112311732,55.75,76920.3,0.0,0.98102,2e-05,1.62114]
[1779112317297,55.73,76908.55,0.0,0.98076,2e-05,1.63972]
[1779112321810,55.72,76913.74,0.0,0.9809,2e-05,1.62914]
[1779112324837,55.72,76926.49,0.0,0.98121,2e-05,1.60711]
[1779112325838,55.71,76931.79,0.0,0.98134,2e-05,1.59776]
[1779112327368,55.71,76932.58,0.0,0.98137,2e-05,1.59571]
[1779112331880,55.69,76924.78,0.0,0.98121,2e-05,1.60711]
[1779112332887,55.69,76914.39,0.0,0.98096,2e-05,1.62478]
[1779112333892,55.69,76912.05,0.0,0.98091,2e-05,1.6284]
[1779112334900,55.69,76905.11,0.0,0.98075,2e-05,1.6399]
[1779112336915,55.69,76914.92,0.0,0.98099,2e-05,1.62311]
[1779112337923,55.68,76922.13,0.0,0.98116,2e-05,1.61046]
[1779112338930,55.68,76927.58,0.0,0.98129,2e-05,1.60124]
[1779112339936,55.68,76930.71,0.0,0.98137,2e-05,1.59558]
[1779112340944,55.67,76935.59,0.0,0.98149,2e-05,1.58666]
[1779112341950,55.67,76940.76,0.0,0.98162,2e-05,1.57766]
[1779112346989,55.66,76958.28,0.0,0.98204,2e-05,1.54701]
[1779112347995,55.66,76965.68,0.0,0.98221,2e-05,1.5346]
[1779112349000,55.65,76963.31,0.0,0.98216,2e-05,1.53823]
[1779112350013,55.65,76969.15,0.0,0.9823,2e-05,1.52843]
[1779112351013,55.65,76968.87,0.0,0.98233,2e-05,1.52488]
[1779112356049,55.64,76971.57,0.0,0.98241,2e-05,1.51936]
[1779112358064,55.64,76960.46,0.0,0.98217,2e-05,1.53703]
[1779112359070,55.64,76960.93,0.0,0.98218,2e-05,1.53601]
[1779112361083,55.63,76955.76,0.0,0.98207,2e-05,1.544]
[1779112362090,55.63,76945.95,0.0,0.98185,2e-05,1.55993]
[1779112363097,55.63,76949.94,0.0,0.98195,2e-05,1.55304]
[1779112368133,55.62,76951.45,0.0,0.982,2e-05,1.54916]
[1779112371154,55.61,76957.98,0.0,0.98216,2e-05,1.53762]
[1779112373167,55.6,76951.87,0.0,0.98203,2e-05,1.54715]
[1779112376189,55.6,76944.15,0.0,0.98186,2e-05,1.55911]
[1779112377195,55.6,76944.77,0.0,0.98188,2e-05,1.55779]
[1779112380222,55.59,76935.76,0.0,0.98169,2e-05,1.5719]
[1779112381223,55.59,76935.89,0.0,0.98169,2e-05,1.57138]
[1779112384249,55.58,76951.25,0.0,0.98206,2e-05,1.54501]
[1779112385258,55.58,76962.18,0.0,0.98231,2e-05,1.52684]
[1779112386278,55.57,76961.28,0.0,0.98229,2e-05,1.52808]
[1779112389302,55.57,76955.72,0.0,0.98217,2e-05,1.53651]
[1779112393325,55.56,76963.52,0.0,0.98236,2e-05,1.52284]
[1779112395339,55.56,76973.59,0.0,0.98259,2e-05,1.5061]
[1779112396346,55.56,76974.67,0.0,0.98262,2e-05,1.50418]
[1779112397353,55.55,76981.59,0.0,0.98277,2e-05,1.49288]
[1779112398360,55.55,76984.68,0.0,0.98284,2e-05,1.48777]
[1779112402389,55.55,76995.05,0.0,0.98307,2e-05,1.47068]
[1779112403396,55.55,76997.89,0.0,0.98314,2e-05,1.46606]
[1779112408431,55.54,76996.05,0.0,0.9831,2e-05,1.46844]
[1779112410444,55.54,77003.85,0.0,0.98328,2e-05,1.45591]
[1779112411452,55.53,77009.38,0.0,0.98345,2e-05,1.44268]
[1779112412459,55.53,77006.55,0.0,0.98339,2e-05,1.44703]
[1779112418016,55.53,77005.98,0.0,0.98338,2e-05,1.44755]
[1779112421524,55.53,76999.69,0.0,0.98325,2e-05,1.45712]
[1779112424545,55.52,76993.27,0.0,0.98311,2e-05,1.467]
[1779112425552,55.52,76987.94,0.0,0.983,2e-05,1.47535]
[1779112426559,55.52,76985.87,0.0,0.98296,2e-05,1.47852]
[1779112428087,55.52,76991.48,0.0,0.98308,2e-05,1.46935]
[1779112433611,55.52,76995.58,0.0,0.98318,2e-05,1.4623]
[1779112435623,55.51,76988.96,0.0,0.98304,2e-05,1.47244]
[1779112438165,55.5,77004.33,0.0,0.98339,2e-05,1.44707]
[1779112439650,55.5,77010.53,0.0,0.98353,2e-05,1.43652]
[1779112440657,55.5,77013.07,0.0,0.98358,2e-05,1.4325]
[1779112441664,55.49,77015.53,0.0,0.98364,2e-05,1.42804]
[1779112446698,55.48,77011.66,0.0,0.98357,2e-05,1.43305]
[1779112449722,55.48,77009.28,0.0,0.98353,2e-05,1.43654]
[1779112452744,55.48,77015.97,0.0,0.98367,2e-05,1.42604]
[1779112455764,55.48,77014.63,0.0,0.98364,2e-05,1.428]
[1779112460800,55.48,77015.88,0.0,0.98367,2e-05,1.4259]
[1779112463821,55.47,77001.37,0.0,0.98337,2e-05,1.44837]
[1779112467849,55.47,77013.66,0.0,0.98363,2e-05,1.42871]
[1779112470397,55.47,77022.65,0.0,0.98382,2e-05,1.41477]
[1779112474900,55.47,77036.89,0.0,0.98415,2e-05,1.38959]
[1779112475905,55.47,77045.61,0.0,0.98433,2e-05,1.37639]
[1779112476912,55.47,77053.05,0.0,0.98448,2e-05,1.36527]
[1779112477919,55.47,77061.43,0.0,0.98464,2e-05,1.35292]
[1779112478926,55.47,77076.71,0.0,0.98494,2e-05,1.33047]
[1779112481948,55.48,77059.6,0.0,0.9846,2e-05,1.35614]
[1779112482955,55.48,77051.69,0.0,0.98444,2e-05,1.36797]
[1779112483963,55.48,77048.77,0.0,0.98437,2e-05,1.37303]
[1779112487990,55.5,77040.71,0.0,0.98419,2e-05,1.38651]
[1779112489006,55.5,77028.7,0.0,0.98394,2e-05,1.4051]
[1779112490554,55.5,77022.35,0.0,0.98381,2e-05,1.41485]
[1779112492023,55.5,77017.19,0.0,0.9837,2e-05,1.42279]
[1779112494036,55.5,77012.83,0.0,0.98361,2e-05,1.42948]
[1779112496049,55.5,77007.21,0.0,0.9835,2e-05,1.43818]
[1779112497056,55.5,76998.15,0.0,0.9833,2e-05,1.45228]
[1779112498064,55.5,76991.54,0.0,0.98316,2e-05,1.4627]
[1779112499070,55.5,76992.12,0.0,0.98318,2e-05,1.4617]
[1779112500079,55.49,76992.15,0.0,0.98318,2e-05,1.46156]
[1779112503100,55.49,76999.51,0.0,0.98334,2e-05,1.44958]
[1779112504127,55.49,76991.86,0.0,0.98318,2e-05,1.46155]
[1779112505122,55.49,76983.87,0.0,0.98301,2e-05,1.47411]
[1779112506128,55.49,76976.11,0.0,0.98284,2e-05,1.4865]
[1779112507135,55.49,76979.79,0.0,0.98292,2e-05,1.48048]
[1779112508141,55.49,76979.98,0.0,0.98293,2e-05,1.48003]
[1779112510158,55.48,76964.85,0.0,0.9826,2e-05,1.50392]
[1779112511170,55.48,76946.39,0.0,0.98219,2e-05,1.53381]
[1779112513178,55.48,76942.59,0.0,0.98211,2e-05,1.53959]
[1779112517206,55.47,76937.34,0.0,0.98201,2e-05,1.54708]
[1779112518218,55.47,76929.31,0.0,0.98182,2e-05,1.5604]
[1779112519221,55.47,76920.15,0.0,0.98161,2e-05,1.57543]
[1779112520227,55.46,76908.9,0.0,0.98135,2e-05,1.59409]
[1779112521234,55.46,76904.89,0.0,0.98126,2e-05,1.60099]
[1779112523248,55.46,76901.95,0.0,0.98119,2e-05,1.60574]
[1779112526270,55.47,76907.72,0.0,0.98132,2e-05,1.59631]
[1779112527277,55.47,76917.22,0.0,0.98155,2e-05,1.58028]
[1779112528286,55.46,76923.55,0.0,0.9817,2e-05,1.56937]
[1779112529291,55.46,76927.5,0.0,0.9818,2e-05,1.56223]
[1779112531306,55.45,76919.55,0.0,0.98166,2e-05,1.57109]
[1779112534326,55.45,76927.05,0.0,0.98184,2e-05,1.55801]
[1779112536348,55.45,76935.15,0.0,0.98204,2e-05,1.54406]
[1779112537355,55.44,76939.87,0.0,0.98215,2e-05,1.53605]
[1779112539369,55.44,76940.62,0.0,0.98217,2e-05,1.53437]
[1779112544404,55.44,76941.87,0.0,0.9822,2e-05,1.53186]
[1779112547425,55.44,76934.89,0.0,0.98204,2e-05,1.54376]
[1779112549439,55.44,76927.2,0.0,0.98186,2e-05,1.55687]
[1779112550446,55.44,76922.03,0.0,0.98174,2e-05,1.56565]
[1779112553467,55.45,76936.44,0.0,0.98206,2e-05,1.54218]
[1779112554475,55.45,76938.42,0.0,0.9821,2e-05,1.53911]
[1779112559509,55.46,76926.0,0.0,0.9818,2e-05,1.56082]
[1779112562530,55.46,76920.71,0.0,0.98168,2e-05,1.56994]
[1779112567568,55.47,76918.02,0.0,0.98161,2e-05,1.57517]
[1779112572605,55.47,76926.43,0.0,0.98179,2e-05,1.56202]
[1779112576636,55.48,76941.46,0.0,0.98212,2e-05,1.53788]
[1779112577642,55.48,76951.13,0.0,0.98234,2e-05,1.52203]
[1779112578650,55.48,76954.0,0.0,0.9824,2e-05,1.51759]
[1779112580664,55.49,76947.04,0.0,0.98224,2e-05,1.52944]
[1779112581673,55.49,76940.14,0.0,0.98208,2e-05,1.541]
[1779112582679,55.49,76940.18,0.0,0.98208,2e-05,1.54114]
[1779112584697,55.49,76946.56,0.0,0.98222,2e-05,1.53107]
[1779112589730,55.5,76949.7,0.0,0.98227,2e-05,1.52702]
[1779112591285,55.51,76956.12,0.0,0.98245,2e-05,1.51324]
[1779112593756,55.51,76952.86,0.0,0.98237,2e-05,1.51902]
[1779112598791,55.52,76941.45,0.0,0.9821,2e-05,1.53886]
[1779112599798,55.52,76947.41,0.0,0.98223,2e-05,1.52927]
[1779112601356,55.52,76955.71,0.0,0.98241,2e-05,1.51616]
[1779112602820,55.53,76962.91,0.0,0.98257,2e-05,1.50472]
[1779112603830,55.53,76965.99,0.0,0.98263,2e-05,1.5]
[1779112607858,55.54,76977.79,0.0,0.98288,2e-05,1.48208]
[1779112608865,55.54,76982.09,0.0,0.98297,2e-05,1.4755]
[1779112609872,55.54,76989.43,0.0,0.98313,2e-05,1.46373]
[1779112611426,55.54,76997.44,0.0,0.9833,2e-05,1.45091]
[1779112616923,55.53,76994.73,0.0,0.98325,2e-05,1.45476]
[1779112619944,55.53,76988.16,0.0,0.98311,2e-05,1.46487]
[1779112621500,55.52,76983.54,0.0,0.98303,2e-05,1.47104]
[1779112622965,55.52,76990.5,0.0,0.98318,2e-05,1.45989]
[1779112623979,55.51,76993.57,0.0,0.98326,2e-05,1.45404]
[1779112625988,55.5,76975.37,0.0,0.98288,2e-05,1.4819]
[1779112626994,55.5,76970.5,0.0,0.98278,2e-05,1.48956]
[1779112628003,55.5,76963.35,0.0,0.98262,2e-05,1.50092]
[1779112629009,55.5,76960.91,0.0,0.98257,2e-05,1.50468]
[1779112633037,55.49,76959.23,0.0,0.98254,2e-05,1.50667]
[1779112634044,55.49,76948.34,0.0,0.9823,2e-05,1.5242]
[1779112635051,55.49,76940.35,0.0,0.98212,2e-05,1.53708]
[1779112636058,55.49,76939.97,0.0,0.98212,2e-05,1.53746]
[1779112641652,55.48,76930.05,0.0,0.98191,2e-05,1.55244]
[1779112643108,55.47,76917.42,0.0,0.98162,2e-05,1.57324]
[1779112644115,55.47,76918.47,0.0,0.98165,2e-05,1.57118]
[1779112647135,55.46,76913.31,0.0,0.98154,2e-05,1.57898]
[1779112648142,55.46,76907.74,0.0,0.98142,2e-05,1.58807]
[1779112649149,55.46,76899.94,0.0,0.98124,2e-05,1.60063]
[1779112650157,55.45,76893.45,0.0,0.98109,2e-05,1.61135]
[1779112651724,55.45,76887.59,0.0,0.981,2e-05,1.6171]
[1779112653178,55.45,76885.77,0.0,0.98097,2e-05,1.6195]
[1779112657205,55.43,76891.05,0.0,0.98111,2e-05,1.609]
[1779112658212,55.43,76897.06,0.0,0.98126,2e-05,1.59842]
[1779112659221,55.43,76905.09,0.0,0.98145,2e-05,1.5845]
[1779112660226,55.43,76904.71,0.0,0.98145,2e-05,1.58483]
[1779112661233,55.42,76890.75,0.0,0.98112,2e-05,1.60822]
[1779112663248,55.42,76878.5,0.0,0.98084,2e-05,1.62853]
[1779112664255,55.41,76870.86,0.0,0.98066,2e-05,1.64137]
[1779112665265,55.41,76869.56,0.0,0.98063,2e-05,1.64322]
[1779112670297,55.4,76871.63,0.0,0.98071,2e-05,1.63763]
[1779112672312,55.39,76865.14,0.0,0.98056,2e-05,1.6481]
[1779112677345,55.37,76864.59,0.0,0.98058,2e-05,1.64703]
[1779112679361,55.37,76860.28,0.0,0.98048,2e-05,1.65372]
[1779112683391,55.35,76856.25,0.0,0.98041,2e-05,1.65905]
[1779112685409,55.35,76864.56,0.0,0.98062,2e-05,1.64369]
[1779112686408,55.34,76871.55,0.0,0.9808,2e-05,1.63117]
[1779112687417,55.34,76878.22,0.0,0.98097,2e-05,1.61929]
[1779112688424,55.34,76886.17,0.0,0.98116,2e-05,1.60531]
[1779112689430,55.33,76885.24,0.0,0.98114,2e-05,1.60657]
[1779112690439,55.33,76892.58,0.0,0.98132,2e-05,1.59373]
[1779112691446,55.33,76905.5,0.0,0.98163,2e-05,1.5716]
[1779112692464,55.33,76920.01,0.0,0.98197,2e-05,1.5471]
[1779112693464,55.32,76920.74,0.0,0.98199,2e-05,1.54564]
[1779112694471,55.32,76925.69,0.0,0.98211,2e-05,1.53722]
[1779112696484,55.32,76914.28,0.0,0.98185,2e-05,1.55572]
[1779112697490,55.32,76907.97,0.0,0.98171,2e-05,1.56602]
[1779112698497,55.31,76906.55,0.0,0.98168,2e-05,1.56814]
[1779112703561,55.31,76886.67,0.0,0.98123,2e-05,1.60071]
[1779112704542,55.32,76860.01,0.0,0.98056,2e-05,1.64796]
[1779112705551,55.32,76855.87,0.0,0.98046,2e-05,1.65522]
[1779112706557,55.32,76867.98,0.0,0.98076,2e-05,1.63416]
[1779112707563,55.32,76868.31,0.0,0.98077,2e-05,1.63364]
[1779112709577,55.32,76877.86,0.0,0.98099,2e-05,1.61729]
[1779112710585,55.32,76878.12,0.0,0.981,2e-05,1.61693]
[1779112715628,55.32,76871.11,0.0,0.98087,2e-05,1.62559]
[1779112717638,55.32,76861.87,0.0,0.98064,2e-05,1.64171]
[1779112719657,55.32,76854.86,0.0,0.98047,2e-05,1.65398]
[1779112720662,55.33,76864.62,0.0,0.98071,2e-05,1.63707]
[1779112722676,55.33,76870.6,0.0,0.98085,2e-05,1.62685]
[1779112723683,55.33,76876.85,0.0,0.981,2e-05,1.61609]
[1779112724690,55.33,76880.72,0.0,0.98109,2e-05,1.60965]
[1779112729729,55.33,76874.3,0.0,0.98093,2e-05,1.62117]
[1779112731743,55.33,76868.29,0.0,0.98078,2e-05,1.63168]
[1779112732752,55.33,76855.56,0.0,0.98047,2e-05,1.65384]
[1779112733758,55.33,76846.78,0.0,0.98025,2e-05,1.66925]
[1779112735771,55.33,76853.49,0.0,0.98042,2e-05,1.6575]
[1779112736778,55.33,76860.29,0.0,0.98059,2e-05,1.64567]
[1779112738792,55.33,76865.32,0.0,0.98071,2e-05,1.63703]
[1779112743830,55.34,76868.64,0.0,0.98078,2e-05,1.63159]
[1779112746849,55.34,76861.78,0.0,0.98061,2e-05,1.64368]
[1779112751883,55.32,76866.63,0.0,0.98076,2e-05,1.63331]
[1779112754906,55.31,76874.17,0.0,0.98096,2e-05,1.6192]
[1779112755912,55.31,76868.96,0.0,0.98084,2e-05,1.62782]
[1779112760952,55.3,76869.98,0.0,0.98089,2e-05,1.62422]
[1779112763973,55.29,76858.08,0.0,0.98061,2e-05,1.64412]
[1779112764983,55.29,76850.12,0.0,0.98042,2e-05,1.65763]
[1779112765990,55.28,76852.14,0.0,0.98047,2e-05,1.65367]
[1779112766994,55.28,76861.95,0.0,0.98072,2e-05,1.63578]
[1779112768007,55.28,76869.01,0.0,0.9809,2e-05,1.62321]
[1779112772615,55.26,76858.97,0.0,0.98072,2e-05,1.63519]
[1779112773036,55.26,76858.97,0.0,0.98073,2e-05,1.63481]
[1779112778071,55.25,76862.22,0.0,0.98083,2e-05,1.62728]
[1779112779078,55.24,76855.98,0.0,0.98068,2e-05,1.63772]
[1779112780089,55.24,76845.12,0.0,0.98042,2e-05,1.65625]
[1779112782686,55.23,76860.18,0.0,0.9808,2e-05,1.62917]
[1779112783112,55.23,76860.18,0.0,0.98081,2e-05,1.62879]
[1779112788151,55.21,76865.38,0.0,0.98096,2e-05,1.61796]
[1779112789157,55.21,76877.91,0.0,0.98127,2e-05,1.59615]
[1779112790162,55.21,76886.23,0.0,0.98147,2e-05,1.58171]
[1779112792769,55.2,76900.31,0.0,0.9818,2e-05,1.55743]
[1779112793181,55.2,76900.7,0.0,0.98182,2e-05,1.55652]
[1779112796203,55.2,76887.87,0.0,0.98153,2e-05,1.57728]
[1779112797212,55.19,76881.42,0.0,0.98138,2e-05,1.5879]
[1779112802840,55.18,76886.64,0.0,0.98152,2e-05,1.57753]
[1779112804286,55.18,76873.23,0.0,0.98122,2e-05,1.59971]
[1779112805282,55.17,76866.48,0.0,0.98106,2e-05,1.61092]
[1779112810370,55.16,76866.68,0.0,0.98109,2e-05,1.60881]
[1779112812911,55.15,76857.17,0.0,0.98087,2e-05,1.62448]
[1779112815419,55.14,76849.65,0.0,0.9807,2e-05,1.63637]
[1779112816386,55.14,76842.09,0.0,0.98052,2e-05,1.64957]
[1779112817392,55.14,76828.25,0.0,0.98018,3e-05,1.67312]
[1779112818403,55.13,76819.25,0.0,0.97996,3e-05,1.68866]
[1779112819407,55.13,76806.68,0.0,0.97965,3e-05,1.7107]
[1779112820420,55.13,76799.37,0.0,0.97946,3e-05,1.72383]
[1779112821426,55.12,76800.85,0.0,0.97951,3e-05,1.7206]
[1779112824444,55.11,76793.85,0.0,0.97935,3e-05,1.73164]
[1779112826458,55.1,76795.8,0.0,0.97942,3e-05,1.72696]
[1779112831491,55.08,76797.72,0.0,0.97955,3e-05,1.71661]
[1779112833505,55.04,76791.05,0.0,0.97946,3e-05,1.72281]
[1779112837546,55.02,76807.12,0.0,0.97991,3e-05,1.69169]
[1779112838548,55.02,76815.85,0.0,0.98013,3e-05,1.67562]
[1779112839556,54.98,76829.4,0.0,0.98054,2e-05,1.64708]
[1779112840564,54.95,76831.25,0.0,0.98064,2e-05,1.63974]
[1779112842578,54.91,76835.42,0.0,0.9808,2e-05,1.62812]
[1779112846605,54.9,76843.03,0.0,0.98101,2e-05,1.61342]
[1779112848619,54.89,76823.5,0.0,0.98054,2e-05,1.64676]
[1779112849626,54.89,76814.91,0.0,0.98033,2e-05,1.6615]
[1779112850633,54.89,76813.33,0.0,0.9803,3e-05,1.66385]
[1779112851645,54.88,76822.98,0.0,0.98054,2e-05,1.64637]
[1779112852647,54.88,76824.37,0.0,0.98058,2e-05,1.64351]
[1779112854671,54.88,76830.37,0.0,0.98074,2e-05,1.63264]
[1779112857689,54.88,76822.86,0.0,0.98055,2e-05,1.64594]
[1779112858696,54.88,76817.04,0.0,0.9804,2e-05,1.65623]
[1779112860711,54.88,76822.82,0.0,0.98055,2e-05,1.6461]
[1779112863731,54.88,76823.19,0.0,0.98055,2e-05,1.64558]
[1779112868769,54.88,76833.82,0.0,0.98081,2e-05,1.62723]
[1779112869775,54.88,76835.4,0.0,0.98085,2e-05,1.62457]
[1779112872796,54.89,76835.14,0.0,0.98084,2e-05,1.62532]
[1779112874810,54.89,76826.27,0.0,0.98062,2e-05,1.64099]
[1779112876825,54.89,76835.13,0.0,0.98083,2e-05,1.62565]
[1779112877831,54.89,76841.42,0.0,0.98099,2e-05,1.61482]
[1779112878837,54.89,76842.37,0.0,0.98101,2e-05,1.61329]
[1779112883874,54.89,76840.99,0.0,0.98097,2e-05,1.61622]
[1779112885891,54.9,76814.89,0.0,0.98032,2e-05,1.66216]
[1779112886897,54.9,76808.2,0.0,0.98015,3e-05,1.67407]
[1779112887905,54.9,76810.61,0.0,0.98021,3e-05,1.66979]
[1779112892939,54.9,76819.68,0.0,0.98048,2e-05,1.64978]
[1779112893946,54.9,76821.38,0.0,0.98053,2e-05,1.64683]
[1779112895961,54.9,76814.88,0.0,0.98036,2e-05,1.65838]
[1779112896967,54.9,76809.31,0.0,0.98022,3e-05,1.66827]
[1779112897974,54.9,76800.49,0.0,0.98,3e-05,1.68401]
[1779112898987,54.9,76798.82,0.0,0.97996,3e-05,1.68698]
[1779112899989,54.9,76787.4,0.0,0.97967,3e-05,1.70751]
[1779112900996,54.9,76783.17,0.0,0.97956,3e-05,1.71512]
[1779112903010,54.9,76792.56,0.0,0.9798,3e-05,1.69799]
[1779112904018,54.9,76803.46,0.0,0.98008,3e-05,1.67841]
[1779112905028,54.9,76808.53,0.0,0.98021,3e-05,1.66936]
[1779112907040,54.9,76804.27,0.0,0.9801,3e-05,1.67695]
[1779112909054,54.9,76793.77,0.0,0.97983,3e-05,1.69573]
[1779112910061,54.89,76798.83,0.0,0.97996,3e-05,1.6866]
[1779112911067,54.89,76805.01,0.0,0.98012,3e-05,1.67553]
[1779112912076,54.89,76804.57,0.0,0.98011,3e-05,1.67631]
[1779112916102,54.89,76812.25,0.0,0.9803,3e-05,1.66263]
[1779112919124,54.89,76812.4,0.0,0.98031,3e-05,1.66241]
[1779112923153,54.89,76814.51,0.0,0.98036,2e-05,1.65868]
[1779112925167,54.89,76801.73,0.0,0.98004,3e-05,1.68142]
[1779112926174,54.89,76797.19,0.0,0.97992,3e-05,1.68952]
[1779112929195,54.89,76799.67,0.0,0.97999,3e-05,1.68494]
[1779112930202,54.89,76809.66,0.0,0.98024,3e-05,1.66709]
[1779112933228,54.89,76802.82,0.0,0.98007,3e-05,1.67927]
[1779112934230,54.89,76797.44,0.0,0.97993,3e-05,1.68884]
[1779112939265,54.89,76796.93,0.0,0.97992,3e-05,1.68954]
[1779112940274,54.89,76791.36,0.0,0.97978,3e-05,1.69949]
[1779112941833,54.89,76785.98,0.0,0.97964,3e-05,1.70914]
[1779112944301,54.89,76781.69,0.0,0.97954,3e-05,1.71667]
[1779112946315,54.89,76792.57,0.0,0.97982,3e-05,1.69685]
[1779112950343,54.89,76799.37,0.0,0.97999,3e-05,1.68446]
[1779112955377,54.88,76797.62,0.0,0.98,3e-05,1.68338]
[1779112957391,54.88,76792.46,0.0,0.97987,3e-05,1.69252]
[1779112959406,54.88,76786.21,0.0,0.97971,3e-05,1.70366]
[1779112961976,54.88,76761.95,0.0,0.97908,3e-05,1.74773]
[1779112962428,54.88,76761.54,0.0,0.97907,3e-05,1.74834]
[1779112967461,54.87,76761.87,0.0,0.97909,3e-05,1.74702]
[1779112969476,54.87,76766.14,0.0,0.97921,3e-05,1.73893]
[1779112975069,54.87,76768.17,0.0,0.97927,3e-05,1.73464]
[1779112978538,54.86,76759.46,0.0,0.97904,3e-05,1.7502]
[1779112979545,54.86,76752.21,0.0,0.97885,3e-05,1.76345]
[1779112982566,54.85,76746.96,0.0,0.97874,3e-05,1.77136]
[1779112987601,54.84,76749.73,0.0,0.97883,3e-05,1.76535]
[1779112989615,54.84,76749.1,0.0,0.97881,3e-05,1.76621]
[1779112991630,54.84,76759.2,0.0,0.97909,3e-05,1.74718]
[1779112992637,54.84,76763.65,0.0,0.97921,3e-05,1.73886]
[1779112993642,54.84,76771.28,0.0,0.97941,3e-05,1.72477]
[1779112995210,54.84,76779.33,0.0,0.97962,3e-05,1.71003]
[1779112996665,54.83,76785.03,0.0,0.97977,3e-05,1.69957]
[1779112997671,54.83,76779.81,0.0,0.97963,3e-05,1.70896]
[1779112998679,54.83,76772.86,0.0,0.97945,3e-05,1.72153]
[1779112999685,54.83,76771.21,0.0,0.97941,3e-05,1.72445]
[1779113003714,54.83,76778.94,0.0,0.97962,3e-05,1.71]
[1779113005727,54.83,76783.86,0.0,0.97975,3e-05,1.70097]
[1779113009755,54.83,76785.09,0.0,0.97978,3e-05,1.69855]
[1779113014791,54.82,76787.95,0.0,0.97991,3e-05,1.68865]
[1779113017811,54.82,76789.53,0.0,0.97995,3e-05,1.68572]
[1779113022847,54.82,76790.75,0.0,0.97998,3e-05,1.68342]
[1779113026875,54.82,76781.93,0.0,0.97976,3e-05,1.69921]
[1779113027882,54.82,76780.92,0.0,0.97973,3e-05,1.70099]
[1779113032918,54.82,76774.87,0.0,0.97958,3e-05,1.71168]
[1779113037953,54.81,76770.65,0.0,0.97948,3e-05,1.71907]
[1779113039966,54.81,76770.43,0.0,0.97947,3e-05,1.71931]
[1779113045002,54.81,76774.09,0.0,0.97957,3e-05,1.71225]
[1779113047015,54.81,76779.11,0.0,0.97971,3e-05,1.70302]
[1779113049029,54.81,76779.67,0.0,0.97972,3e-05,1.70192]
[1779113051050,54.81,76784.68,0.0,0.97985,3e-05,1.6928]
[1779113053063,54.81,76797.23,0.0,0.98017,3e-05,1.67027]
[1779113054069,54.81,76798.11,0.0,0.98019,3e-05,1.66872]
[1779113056083,54.81,76810.45,0.0,0.9805,2e-05,1.64688]
[1779113057090,54.81,76818.64,0.0,0.9807,2e-05,1.63302]
[1779113058098,54.81,76810.14,0.0,0.98048,2e-05,1.64805]
[1779113059104,54.81,76807.67,0.0,0.98042,2e-05,1.65246]
[1779113062127,54.81,76818.98,0.0,0.9807,2e-05,1.63271]
[1779113063135,54.82,76839.83,0.0,0.98121,2e-05,1.59659]
[1779113064141,54.82,76834.06,0.0,0.98107,2e-05,1.60668]
[1779113065149,54.82,76825.01,0.0,0.98084,2e-05,1.62252]
[1779113066155,54.82,76823.64,0.0,0.98081,2e-05,1.625]
[1779113070187,54.82,76837.33,0.0,0.98114,2e-05,1.60161]
[1779113071194,54.82,76831.25,0.0,0.98103,2e-05,1.60832]
[1779113072201,54.82,76821.67,0.0,0.9808,2e-05,1.62508]
[1779113073208,54.82,76822.06,0.0,0.98081,2e-05,1.62449]
[1779113075222,54.82,76827.24,0.0,0.98093,2e-05,1.61565]
[1779113077236,54.83,76837.38,0.0,0.98117,2e-05,1.59831]
[1779113078243,54.83,76842.19,0.0,0.98129,2e-05,1.59017]
[1779113080258,54.83,76848.75,0.0,0.98144,2e-05,1.57923]
[1779113081268,54.83,76854.37,0.0,0.98157,2e-05,1.56982]
[1779113083287,54.83,76848.88,0.0,0.98144,2e-05,1.57951]
[1779113087307,54.84,76856.63,0.0,0.98161,2e-05,1.56694]
[1779113088314,54.84,76858.7,0.0,0.98166,2e-05,1.56361]
[1779113091335,54.84,76864.83,0.0,0.98179,2e-05,1.55379]
[1779113094356,54.85,76868.27,0.0,0.98187,2e-05,1.5486]
[1779113097380,54.85,76876.95,0.0,0.98206,2e-05,1.53467]
[1779113098384,54.86,76886.81,0.0,0.98228,2e-05,1.51851]
[1779113099393,54.86,76897.95,0.0,0.98253,2e-05,1.50041]
[1779113100400,54.86,76900.3,0.0,0.98258,2e-05,1.49685]
[1779113103419,54.86,76902.47,0.0,0.98263,2e-05,1.4932]
[1779113107449,54.86,76895.65,0.0,0.98249,2e-05,1.504]
[1779113108456,54.85,76882.67,0.0,0.98219,2e-05,1.52512]
[1779113111477,54.85,76891.5,0.0,0.9824,2e-05,1.50999]
[1779113112485,54.85,76885.7,0.0,0.98227,2e-05,1.5194]
[1779113116072,54.84,76880.94,0.0,0.98217,2e-05,1.52674]
[1779113118526,54.84,76878.25,0.0,0.98212,2e-05,1.53064]
[1779113119534,54.84,76872.38,0.0,0.98198,2e-05,1.54022]
[1779113121548,54.83,76877.4,0.0,0.98211,2e-05,1.53143]
[1779113126583,54.83,76879.02,0.0,0.98216,2e-05,1.52775]
[1779113128597,54.82,76872.62,0.0,0.98201,2e-05,1.53802]
[1779113130643,54.8,76859.73,0.0,0.98175,2e-05,1.55699]
[1779113136221,54.79,76848.62,0.0,0.98155,2e-05,1.57072]
[1779113137676,54.79,76848.29,0.0,0.98154,2e-05,1.57102]
[1779113139692,54.78,76855.22,0.0,0.98172,2e-05,1.55848]
[1779113141704,54.78,76844.62,0.0,0.98147,2e-05,1.57596]
[1779113142719,54.78,76837.79,0.0,0.98131,2e-05,1.58735]
[1779113143724,54.77,76846.04,0.0,0.98152,2e-05,1.57297]
[1779113144727,54.77,76862.09,0.0,0.9819,2e-05,1.54558]
[1779113146294,54.77,76867.13,0.0,0.98202,2e-05,1.53671]
[1779113151778,54.76,76864.54,0.0,0.98197,2e-05,1.53999]
[1779113152783,54.76,76856.86,0.0,0.9818,2e-05,1.55269]
[1779113153826,54.76,76847.15,0.0,0.98157,2e-05,1.56891]
[1779113154811,54.75,76827.87,0.0,0.98111,2e-05,1.60171]
[1779113156378,54.75,76773.74,0.0,0.97976,3e-05,1.6971]
[1779113156820,54.75,76773.74,0.0,0.97976,3e-05,1.69713]
[1779113157822,54.75,76767.18,0.0,0.9796,3e-05,1.70898]
[1779113158829,54.75,76761.94,0.0,0.97946,3e-05,1.71846]
[1779113161850,54.75,76745.21,0.0,0.97902,3e-05,1.74897]
[1779113162857,54.75,76734.65,0.0,0.97874,3e-05,1.76859]
[1779113163883,54.75,76735.73,0.0,0.97877,3e-05,1.76645]
[1779113164874,54.75,76762.3,0.0,0.97948,3e-05,1.71713]
[1779113165880,54.74,76765.98,0.0,0.97958,3e-05,1.71035]
[1779113166888,54.74,76760.22,0.0,0.97943,3e-05,1.72085]
[1779113167896,54.74,76742.85,0.0,0.97897,3e-05,1.75267]
[1779113168902,54.74,76729.6,0.0,0.97861,3e-05,1.77735]
[1779113169913,54.74,76735.63,0.0,0.97878,3e-05,1.76595]
[1779113170916,54.74,76756.92,0.0,0.97935,3e-05,1.72642]
[1779113171925,54.74,76764.35,0.0,0.97954,3e-05,1.71259]
[1779113172931,54.74,76758.84,0.0,0.9794,3e-05,1.72257]
[1779113173937,54.74,76767.32,0.0,0.97962,3e-05,1.70702]
[1779113174945,54.74,76766.62,0.0,0.97961,3e-05,1.70823]
[1779113176958,54.74,76771.66,0.0,0.97974,3e-05,1.69897]
[1779113177980,54.74,76773.49,0.0,0.97979,3e-05,1.69561]
[1779113179988,54.73,76766.18,0.0,0.97961,3e-05,1.70801]
[1779113182003,54.72,76752.66,0.0,0.97927,3e-05,1.73171]
[1779113183012,54.72,76740.97,0.0,0.97897,3e-05,1.75274]
[1779113184022,54.71,76740.04,0.0,0.97895,3e-05,1.75388]
[1779113189068,54.69,76743.08,0.0,0.97907,3e-05,1.74534]
[1779113191079,54.68,76738.97,0.0,0.97903,3e-05,1.74765]
[1779113194100,54.59,76744.14,0.0,0.97933,3e-05,1.72634]
[1779113196113,54.51,76751.33,0.0,0.97967,3e-05,1.7027]
[1779113197120,54.47,76760.31,0.0,0.97997,3e-05,1.68152]
[1779113198128,54.44,76768.12,0.0,0.98023,3e-05,1.66295]
[1779113199134,54.4,76769.65,0.0,0.98033,3e-05,1.65603]
[1779113201150,54.34,76774.85,0.0,0.98057,3e-05,1.63882]
[1779113203167,54.29,76774.29,0.0,0.98066,2e-05,1.63255]
[1779113204169,54.26,76767.52,0.0,0.98054,3e-05,1.64103]
[1779113205177,54.23,76762.37,0.0,0.98046,3e-05,1.64656]
[1779113209204,54.12,76768.26,0.0,0.98081,2e-05,1.62172]
[1779113212226,54.04,76762.8,0.0,0.98081,2e-05,1.62157]
[1779113216253,53.98,76768.02,0.0,0.98103,2e-05,1.60531]
[1779113218268,53.98,76772.08,0.0,0.98114,2e-05,1.5976]
[1779113219276,53.98,76781.36,0.0,0.98137,2e-05,1.58113]
[1779113220281,53.97,76788.26,0.0,0.98154,2e-05,1.56891]
[1779113221288,53.97,76792.28,0.0,0.98164,2e-05,1.56175]
[1779113223303,53.97,76786.36,0.0,0.98151,2e-05,1.57152]
[1779113226324,53.96,76779.22,0.0,0.98134,2e-05,1.58319]
[1779113227330,53.96,76772.52,0.0,0.98118,2e-05,1.59462]
[1779113228337,53.96,76760.38,0.0,0.98089,2e-05,1.6157]
[1779113229344,53.96,76757.19,0.0,0.98081,2e-05,1.62104]
[1779113231361,53.95,76762.46,0.0,0.98095,2e-05,1.61108]
[1779113236397,53.94,76748.4,0.0,0.98062,3e-05,1.63447]
[1779113237401,53.94,76736.61,0.0,0.98033,3e-05,1.65527]
[1779113238409,53.93,76736.72,0.0,0.98034,3e-05,1.65468]
[1779113240422,53.87,76730.52,0.0,0.98029,3e-05,1.65818]
[1779113244450,53.76,76724.42,0.0,0.98034,3e-05,1.65411]
[1779113246470,53.7,76719.06,0.0,0.98031,3e-05,1.65627]
[1779113247473,53.67,76724.61,0.0,0.9805,3e-05,1.64252]
[1779113248479,53.64,76730.55,0.0,0.9807,3e-05,1.62838]
[1779113249489,53.62,76732.74,0.0,0.9808,3e-05,1.62123]
[1779113251499,53.59,76744.12,0.0,0.98118,2e-05,1.59372]
[1779113252507,53.59,76746.73,0.0,0.98125,2e-05,1.58885]
[1779113253514,53.59,76753.16,0.0,0.98141,2e-05,1.57732]
[1779113254521,53.58,76754.2,0.0,0.98144,2e-05,1.57526]
[1779113256536,53.58,76764.81,0.0,0.9817,2e-05,1.55635]
[1779113257543,53.58,76771.91,0.0,0.98188,2e-05,1.54389]
[1779113258551,53.58,76774.72,0.0,0.98195,2e-05,1.53888]
[1779113260564,53.58,76789.9,0.0,0.98231,2e-05,1.51267]
[1779113261572,53.57,76797.75,0.0,0.98249,2e-05,1.4993]
[1779113262577,53.57,76798.67,0.0,0.98252,2e-05,1.49765]
[1779113265597,53.57,76789.47,0.0,0.98231,2e-05,1.5129]
[1779113267217,53.57,76750.1,0.0,0.98136,2e-05,1.58044]
[1779113268622,53.57,76732.16,0.0,0.98092,3e-05,1.61188]
[1779113269629,53.56,76707.0,0.0,0.98029,3e-05,1.65683]
[1779113270635,53.56,76701.91,0.0,0.98016,3e-05,1.66573]
[1779113271643,53.56,76693.6,0.0,0.97995,3e-05,1.68056]
[1779113272649,53.56,76691.32,0.0,0.9799,3e-05,1.68435]
[1779113277295,53.54,76697.8,0.0,0.98009,3e-05,1.67083]
[1779113282719,53.53,76693.61,0.0,0.98001,3e-05,1.67651]
[1779113287757,53.51,76697.9,0.0,0.98015,3e-05,1.66664]
[1779113292790,53.5,76696.62,0.0,0.98014,3e-05,1.66702]
[1779113297438,53.48,76706.56,0.0,0.98043,3e-05,1.64699]
[1779113301853,53.47,76700.11,0.0,0.98028,3e-05,1.65725]
[1779113307509,53.47,76708.34,0.0,0.98049,3e-05,1.64271]
[1779113311925,53.48,76716.75,0.0,0.98074,3e-05,1.62392]
[1779113312936,53.48,76719.56,0.0,0.98081,3e-05,1.61899]
[1779113314947,53.48,76729.65,0.0,0.98106,2e-05,1.60127]
[1779113315955,53.48,76734.91,0.0,0.98119,2e-05,1.59211]
[1779113318974,53.48,76737.78,0.0,0.98125,2e-05,1.58754]
[1779113320990,53.48,76732.62,0.0,0.98113,2e-05,1.59611]
[1779113321997,53.48,76720.89,0.0,0.98084,3e-05,1.61668]
[1779113323004,53.48,76715.97,0.0,0.98072,3e-05,1.62517]
[1779113328040,53.46,76716.99,0.0,0.98077,3e-05,1.62168]
[1779113331060,53.46,76719.36,0.0,0.98084,3e-05,1.61647]
[1779113334084,53.45,76733.38,0.0,0.98121,2e-05,1.59064]
[1779113336108,53.44,76738.26,0.0,0.98134,2e-05,1.58148]
[1779113338112,53.44,76751.31,0.0,0.98167,2e-05,1.55793]
[1779113339125,53.44,76753.3,0.0,0.98172,2e-05,1.55427]
[1779113341133,53.43,76748.23,0.0,0.9816,2e-05,1.56267]
[1779113344154,53.43,76759.66,0.0,0.98189,2e-05,1.54222]
[1779113345164,53.43,76770.41,0.0,0.98214,2e-05,1.52377]
[1779113346168,53.43,76780.26,0.0,0.98238,2e-05,1.50668]
[1779113347174,53.42,76787.82,0.0,0.98256,2e-05,1.4938]
[1779113348183,53.42,76788.43,0.0,0.98257,2e-05,1.49268]
[1779113351204,53.42,76794.4,0.0,0.98272,2e-05,1.48239]
[1779113356238,53.42,76794.99,0.0,0.98273,2e-05,1.48104]
[1779113358252,53.42,76797.83,0.0,0.9828,2e-05,1.47615]
[1779113359259,53.42,76795.89,0.0,0.98276,2e-05,1.47932]
[1779113363288,53.41,76790.8,0.0,0.98264,2e-05,1.48755]
[1779113365302,53.41,76787.52,0.0,0.98257,2e-05,1.49288]
[1779113367322,53.41,76794.43,0.0,0.98273,2e-05,1.48112]
[1779113368325,53.41,76802.65,0.0,0.98292,2e-05,1.46736]
[1779113369332,53.41,76804.01,0.0,0.98295,2e-05,1.46506]
[1779113371347,53.41,76810.17,0.0,0.98314,2e-05,1.4511]
[1779113372353,53.41,76809.92,0.0,0.98313,2e-05,1.45149]
[1779113377388,53.41,76810.48,0.0,0.98314,2e-05,1.45047]
[1779113382424,53.41,76812.78,0.0,0.9832,2e-05,1.44664]
[1779113386452,53.41,76823.21,0.0,0.98343,2e-05,1.42958]
[1779113387458,53.41,76828.81,0.0,0.98356,2e-05,1.42051]
[1779113388466,53.41,76828.85,0.0,0.98356,2e-05,1.42048]
[1779113390480,53.41,76834.99,0.0,0.98369,2e-05,1.41066]
[1779113395514,53.41,76825.64,0.0,0.98348,2e-05,1.42604]
[1779113396521,53.41,76820.8,0.0,0.98337,2e-05,1.43394]
[1779113398535,53.41,76815.53,0.0,0.98325,2e-05,1.44258]
[1779113401593,53.41,76809.15,0.0,0.98311,2e-05,1.45305]
[1779113402587,53.41,76790.47,0.0,0.98268,2e-05,1.48408]
[1779113403588,53.41,76772.34,0.0,0.98226,2e-05,1.5145]
[1779113404595,53.41,76762.4,0.0,0.98203,2e-05,1.53134]
[1779113409630,53.4,76756.71,0.0,0.9819,2e-05,1.54034]
[1779113412653,53.4,76749.26,0.0,0.98173,2e-05,1.55271]
[1779113413659,53.4,76740.24,0.0,0.98151,2e-05,1.56821]
[1779113418694,53.39,76745.74,0.0,0.98166,2e-05,1.55753]
[1779113419701,53.39,76751.94,0.0,0.98181,2e-05,1.54678]
[1779113421715,53.38,76759.93,0.0,0.98201,2e-05,1.5325]
[1779113423729,53.38,76765.16,0.0,0.98214,2e-05,1.52323]
[1779113424736,53.38,76772.41,0.0,0.98231,2e-05,1.51075]
[1779113428786,53.38,76762.29,0.0,0.98208,2e-05,1.52753]
[1779113429781,53.38,76754.31,0.0,0.98189,2e-05,1.54109]
[1779113435433,53.37,76754.69,0.0,0.98195,2e-05,1.53578]
[1779113437838,53.37,76765.27,0.0,0.98221,2e-05,1.51721]
[1779113439851,53.36,76769.9,0.0,0.98232,2e-05,1.50911]
[1779113445505,53.36,76766.27,0.0,0.98225,2e-05,1.51463]
[1779113450930,53.35,76761.96,0.0,0.98215,2e-05,1.52147]
[1779113452945,53.35,76776.56,0.0,0.9825,2e-05,1.49649]
[1779113453954,53.35,76785.17,0.0,0.9827,2e-05,1.48196]
[1779113454957,53.35,76797.24,0.0,0.98298,2e-05,1.46183]
[1779113455965,53.35,76804.89,0.0,0.98315,2e-05,1.4492]
[1779113459613,53.35,76812.85,0.0,0.98333,2e-05,1.43619]
[1779113464021,53.35,76808.57,0.0,0.98323,2e-05,1.4433]
[1779113468050,53.35,76816.43,0.0,0.98341,2e-05,1.4305]
[1779113473095,53.36,76817.05,0.0,0.98342,2e-05,1.42961]
[1779113476109,53.36,76806.17,0.0,0.98318,2e-05,1.44744]
[1779113477117,53.36,76796.42,0.0,0.98295,2e-05,1.46351]
[1779113479754,53.35,76790.01,0.0,0.98281,2e-05,1.47402]
[1779113485177,53.35,76789.27,0.0,0.9828,2e-05,1.47499]
[1779113490208,53.36,76793.68,0.0,0.98289,2e-05,1.46826]
[1779113492229,53.36,76800.3,0.0,0.98307,2e-05,1.45434]
[1779113497256,53.38,76792.34,0.0,0.98286,2e-05,1.46955]
[1779113499273,53.39,76789.28,0.0,0.98278,2e-05,1.4754]
[1779113504309,53.4,76787.53,0.0,0.98272,2e-05,1.47974]
[1779113507344,53.4,76777.01,0.0,0.98248,2e-05,1.49724]
[1779113508342,53.4,76762.98,0.0,0.98215,2e-05,1.52098]
[1779113509350,53.39,76759.22,0.0,0.98206,2e-05,1.52729]
[1779113511364,53.39,76757.25,0.0,0.98202,2e-05,1.53038]
[1779113516400,53.39,76753.88,0.0,0.98195,2e-05,1.53544]
[1779113519421,53.38,76761.16,0.0,0.98213,2e-05,1.52249]
[1779113524456,53.38,76757.34,0.0,0.98205,2e-05,1.52834]
[1779113527477,53.37,76750.91,0.0,0.9819,2e-05,1.53897]
[1779113532513,53.37,76750.83,0.0,0.98191,2e-05,1.53834]
[1779113534528,53.36,76758.62,0.0,0.9821,2e-05,1.52464]
[1779113535536,53.36,76764.69,0.0,0.98224,2e-05,1.51413]
[1779113536542,53.36,76766.35,0.0,0.98228,2e-05,1.51119]
[1779113537549,53.36,76760.68,0.0,0.98215,2e-05,1.52075]
[1779113538556,53.36,76757.27,0.0,0.98207,2e-05,1.52647]
[1779113543592,53.36,76760.58,0.0,0.98216,2e-05,1.52014]
[1779113548626,53.35,76756.21,0.0,0.98207,2e-05,1.52684]
[1779113553670,53.35,76758.4,0.0,0.98216,2e-05,1.51906]
[1779113558706,53.36,76758.34,0.0,0.98214,2e-05,1.52068]
[1779113563740,53.37,76752.59,0.0,0.98198,2e-05,1.53203]
[1779113564747,53.37,76747.43,0.0,0.98186,2e-05,1.54119]
[1779113569782,53.37,76743.51,0.0,0.98176,2e-05,1.548]
[1779113573811,53.37,76737.18,0.0,0.98161,2e-05,1.55909]
[1779113578845,53.37,76742.01,0.0,0.98174,2e-05,1.54967]
[1779113579851,53.37,76747.83,0.0,0.98188,2e-05,1.53942]
[1779113584887,53.36,76741.88,0.0,0.98175,2e-05,1.54884]
[1779113589922,53.35,76739.95,0.0,0.98172,2e-05,1.55121]
[1779113594957,53.34,76740.13,0.0,0.98173,2e-05,1.54992]
[1779113595964,53.34,76745.31,0.0,0.98186,2e-05,1.54076]
[1779113596971,53.34,76750.85,0.0,0.98199,2e-05,1.53146]
[1779113598985,53.35,76759.57,0.0,0.98219,2e-05,1.51706]
[1779113603014,53.34,76756.06,0.0,0.98212,2e-05,1.52246]
[1779113607043,53.34,76766.05,0.0,0.98236,2e-05,1.50484]
[1779113610065,53.34,76771.32,0.0,0.98249,2e-05,1.49556]
[1779113612080,53.33,76740.29,0.0,0.9818,2e-05,1.54473]
[1779113613111,53.33,76668.37,0.0,0.97998,3e-05,1.67315]
[1779113614107,53.33,76668.37,0.0,0.97999,3e-05,1.6728]
[1779113615735,53.33,76646.67,0.0,0.97941,3e-05,1.71317]
[1779113618168,53.33,76639.82,0.0,0.97922,3e-05,1.72599]
[1779113620172,53.33,76636.39,0.0,0.97913,3e-05,1.73236]
[1779113621212,53.33,76628.57,0.0,0.97892,3e-05,1.74716]
[1779113622195,53.33,76634.34,0.0,0.97908,3e-05,1.73609]
[1779113623203,53.33,76639.99,0.0,0.97923,3e-05,1.72532]
[1779113624212,53.33,76636.17,0.0,0.97913,3e-05,1.73249]
[1779113625806,53.32,76652.12,0.0,0.97958,3e-05,1.70147]
[1779113627231,53.32,76661.53,0.0,0.97983,3e-05,1.6835]
[1779113628238,53.31,76664.69,0.0,0.97992,3e-05,1.67722]
[1779113632267,53.3,76659.29,0.0,0.9798,3e-05,1.68555]
[1779113633273,53.29,76650.91,0.0,0.97959,3e-05,1.70026]
[1779113634280,53.29,76641.24,0.0,0.97934,3e-05,1.71791]
[1779113637301,53.28,76636.0,0.0,0.97922,3e-05,1.7263]
[1779113642336,53.26,76637.4,0.0,0.97928,3e-05,1.72165]
[1779113645955,53.25,76627.03,0.0,0.97903,3e-05,1.73929]
[1779113646365,53.24,76627.31,0.0,0.97905,3e-05,1.73823]
[1779113648378,53.24,76637.59,0.0,0.97934,3e-05,1.71775]
[1779113650393,53.23,76643.32,0.0,0.97951,3e-05,1.70601]
[1779113652411,53.22,76657.4,0.0,0.9799,3e-05,1.67884]
[1779113653414,53.22,76664.54,0.0,0.98008,3e-05,1.66567]
[1779113654420,53.22,76668.15,0.0,0.98018,3e-05,1.65908]
[1779113658457,53.22,76664.09,0.0,0.98007,3e-05,1.66678]
[1779113660464,53.22,76652.39,0.0,0.97976,3e-05,1.68854]
[1779113661472,53.22,76651.77,0.0,0.97974,3e-05,1.6897]
[1779113666505,53.22,76654.58,0.0,0.97983,3e-05,1.68325]
[1779113668519,53.21,76648.48,0.0,0.97968,3e-05,1.69377]
[1779113670534,53.2,76646.75,0.0,0.97965,3e-05,1.69614]
[1779113675569,53.19,76644.36,0.0,0.97966,3e-05,1.69438]
[1779113676577,53.18,76638.34,0.0,0.97951,3e-05,1.70523]
[1779113677583,53.18,76636.39,0.0,0.97946,3e-05,1.70844]
[1779113682621,53.16,76634.47,0.0,0.97944,3e-05,1.70977]
[1779113683627,53.16,76643.59,0.0,0.97969,3e-05,1.69221]
[1779113684633,53.16,76647.23,0.0,0.9798,3e-05,1.685]
[1779113689668,53.14,76640.92,0.0,0.97966,3e-05,1.69469]
[1779113690675,53.14,76633.6,0.0,0.97947,3e-05,1.70799]
[1779113691683,53.13,76629.09,0.0,0.97935,3e-05,1.71604]
[1779113694703,53.12,76638.12,0.0,0.97961,3e-05,1.69766]
[1779113695710,53.12,76643.12,0.0,0.97975,3e-05,1.68788]
[1779113697726,53.11,76647.55,0.0,0.97988,3e-05,1.67882]
[1779113702759,53.1,76644.39,0.0,0.97983,3e-05,1.68268]
[1779113705784,53.09,76638.99,0.0,0.9797,3e-05,1.69154]
[1779113707803,53.08,76644.77,0.0,0.97987,3e-05,1.67994]
[1779113709812,53.08,76636.79,0.0,0.97966,3e-05,1.69402]
[1779113711826,53.07,76633.64,0.0,0.97959,3e-05,1.69908]
[1779113714849,53.06,76640.18,0.0,0.97979,3e-05,1.68556]
[1779113715857,53.06,76645.57,0.0,0.97993,3e-05,1.67513]
[1779113720890,53.04,76644.69,0.0,0.97994,3e-05,1.6748]
[1779113723910,53.03,76650.13,0.0,0.9801,3e-05,1.66358]
[1779113724917,53.03,76655.97,0.0,0.98026,3e-05,1.65246]
[1779113725925,53.03,76676.36,0.0,0.98079,3e-05,1.61497]
[1779113726935,53.03,76687.45,0.0,0.98108,3e-05,1.59476]
[1779113727938,53.02,76701.41,0.0,0.98143,2e-05,1.5697]
[1779113728945,53.02,76702.11,0.0,0.98145,2e-05,1.56826]
[1779113732976,53.02,76709.28,0.0,0.98168,2e-05,1.55099]
[1779113734988,53.01,76715.73,0.0,0.98184,2e-05,1.53939]
[1779113735994,53.01,76721.05,0.0,0.98197,2e-05,1.53]
[1779113738011,53.01,76721.49,0.0,0.98199,2e-05,1.52897]
[1779113743046,53.0,76727.25,0.0,0.98214,2e-05,1.51833]
[1779113745061,53.0,76735.44,0.0,0.98234,2e-05,1.50404]
[1779113747074,53.0,76739.38,0.0,0.98243,2e-05,1.49713]
[1779113752112,53.0,76743.69,0.0,0.98254,2e-05,1.48937]
[1779113753120,53.0,76758.61,0.0,0.98289,2e-05,1.46413]
[1779113754129,53.0,76773.95,0.0,0.98324,2e-05,1.43858]
[1779113755136,53.0,76777.26,0.0,0.98332,2e-05,1.43312]
[1779113759164,53.0,76770.34,0.0,0.98315,2e-05,1.44503]
[1779113760174,53.0,76764.14,0.0,0.98301,2e-05,1.45533]
[1779113762198,53.01,76758.66,0.0,0.98287,2e-05,1.4653]
[1779113764207,53.01,76749.99,0.0,0.98266,2e-05,1.48066]
[1779113766829,53.02,76743.71,0.0,0.9825,2e-05,1.49198]
[1779113769239,53.02,76740.76,0.0,0.98242,2e-05,1.49769]
[1779113771254,53.03,76734.08,0.0,0.98226,2e-05,1.50978]
[1779113772259,53.03,76740.61,0.0,0.98241,2e-05,1.49893]
[1779113773268,53.04,76756.08,0.0,0.98277,2e-05,1.47308]
[1779113774274,53.04,76756.41,0.0,0.98277,2e-05,1.4729]
[1779113779309,53.05,76753.3,0.0,0.98267,2e-05,1.47993]
[1779113780317,53.06,76763.45,0.0,0.9829,2e-05,1.46324]
[1779113781324,53.06,76769.15,0.0,0.98303,2e-05,1.45411]
[1779113783339,53.07,76759.53,0.0,0.9828,2e-05,1.47098]
[1779113784346,53.07,76752.65,0.0,0.98263,2e-05,1.48293]
[1779113785353,53.07,76752.84,0.0,0.98263,2e-05,1.48295]
[1779113789382,53.08,76760.31,0.0,0.98279,2e-05,1.47174]
[1779113791396,53.09,76761.27,0.0,0.98284,2e-05,1.46711]
[1779113794417,53.1,76759.15,0.0,0.98277,2e-05,1.47209]
[1779113795431,53.1,76753.1,0.0,0.98263,2e-05,1.48228]
[1779113797050,53.11,76733.5,0.0,0.98216,2e-05,1.51631]
[1779113798447,53.11,76733.49,0.0,0.98215,2e-05,1.51661]
[1779113803486,53.12,76735.3,0.0,0.98218,2e-05,1.5149]
[1779113807119,53.13,76724.36,0.0,0.9819,2e-05,1.53489]
[1779113809529,53.13,76732.23,0.0,0.98208,2e-05,1.52208]
[1779113813555,53.14,76724.05,0.0,0.98187,2e-05,1.53687]
[1779113818590,53.15,76716.08,0.0,0.98166,2e-05,1.55197]
[1779113820605,53.15,76709.37,0.0,0.98149,2e-05,1.56418]
[1779113823626,53.16,76702.67,0.0,0.98131,2e-05,1.57661]
[1779113827653,53.16,76693.36,0.0,0.98107,3e-05,1.59389]
[1779113828662,53.16,76691.97,0.0,0.98103,3e-05,1.59653]
[1779113830676,53.17,76685.22,0.0,0.98086,3e-05,1.60892]
[1779113832689,53.17,76680.09,0.0,0.98072,3e-05,1.61842]
[1779113835710,53.17,76686.12,0.0,0.98087,3e-05,1.60796]
[1779113840744,53.18,76693.62,0.0,0.98105,3e-05,1.59528]
[1779113843766,53.18,76697.76,0.0,0.98115,3e-05,1.58842]
[1779113848802,53.19,76693.73,0.0,0.98103,3e-05,1.5963]
[1779113849807,53.19,76682.04,0.0,0.98073,3e-05,1.61762]
[1779113850814,53.19,76672.5,0.0,0.98049,3e-05,1.63502]
[1779113851821,53.19,76673.49,0.0,0.98056,3e-05,1.62932]
[1779113852830,53.19,76679.49,0.0,0.98071,3e-05,1.61857]
[1779113853835,53.19,76683.6,0.0,0.98081,3e-05,1.6113]
[1779113855849,53.2,76686.24,0.0,0.98087,3e-05,1.60685]
[1779113860884,53.2,76685.06,0.0,0.98083,3e-05,1.60971]
[1779113862899,53.2,76677.31,0.0,0.98063,3e-05,1.62397]
[1779113864912,53.21,76671.04,0.0,0.98047,3e-05,1.63561]
[1779113868942,53.21,76662.83,0.0,0.98025,3e-05,1.65107]
[1779113869949,53.21,76662.35,0.0,0.98023,3e-05,1.65204]
[1779113874987,53.21,76654.23,0.0,0.98001,3e-05,1.66737]
[1779113875995,53.21,76649.34,0.0,0.97988,3e-05,1.67647]
[1779113877008,53.21,76642.68,0.0,0.97971,3e-05,1.68889]
[1779113878055,53.21,76635.94,0.0,0.97952,3e-05,1.70149]
[1779113879032,53.21,76612.79,0.0,0.97889,3e-05,1.74535]
[1779113880064,53.21,76560.25,0.0,0.9774,3e-05,1.84794]
[1779113881052,53.21,76508.17,0.0,0.97583,3e-05,1.9539]
[1779113882091,53.21,76459.68,0.0,0.97428,3e-05,2.05684]
[1779113883078,53.21,76434.99,0.0,0.97346,3e-05,2.11078]
[1779113884078,53.22,76418.92,0.0,0.9729,3e-05,2.14805]
[1779113885077,53.22,76438.87,0.0,0.97357,3e-05,2.10383]
[1779113886084,53.22,76444.17,0.0,0.97375,3e-05,2.09219]
[1779113887098,53.22,76427.47,0.0,0.97319,3e-05,2.12902]
[1779113888194,53.23,76413.52,0.0,0.97269,3e-05,2.16141]
[1779113890221,53.23,76410.25,0.0,0.97258,3e-05,2.16877]
[1779113891203,53.23,76397.74,0.0,0.97214,3e-05,2.19704]
[1779113892166,53.23,76384.01,0.0,0.97166,4e-05,2.22838]
[1779113893159,53.24,76384.25,0.0,0.97164,4e-05,2.22981]
[1779113895178,53.24,76414.18,0.0,0.9727,3e-05,2.16073]
[1779113896190,53.24,76439.43,0.0,0.97356,3e-05,2.10471]
[1779113897190,53.24,76453.53,0.0,0.97402,3e-05,2.07399]
[1779113901234,53.23,76468.36,0.0,0.97453,3e-05,2.04055]
[1779113903260,53.25,76461.67,0.0,0.97426,3e-05,2.05836]
[1779113904265,53.26,76455.79,0.0,0.97405,3e-05,2.07245]
[1779113905283,53.27,76449.48,0.0,0.97382,3e-05,2.08728]
[1779113906278,53.28,76460.84,0.0,0.97418,3e-05,2.064]
[1779113907285,53.29,76486.36,0.0,0.97497,3e-05,2.01154]
[1779113909300,53.33,76492.13,0.0,0.97508,3e-05,2.00401]
[1779113912322,53.37,76487.87,0.0,0.9749,3e-05,2.01498]
[1779113914335,53.38,76497.81,0.0,0.97521,3e-05,1.99441]
[1779113915347,53.38,76504.54,0.0,0.97542,3e-05,1.98052]
[1779113917358,53.38,76489.12,0.0,0.97492,3e-05,2.01361]
[1779113918362,53.38,76487.61,0.0,0.97487,3e-05,2.01703]
[1779113919369,53.38,76494.89,0.0,0.9751,3e-05,2.0018]
[1779113920378,53.39,76496.39,0.0,0.97515,3e-05,1.99885]
[1779113921383,53.39,76488.08,0.0,0.97488,3e-05,2.01669]
[1779113922390,53.39,76487.94,0.0,0.97487,3e-05,2.01718]
[1779113923397,53.39,76494.54,0.0,0.97508,3e-05,2.00337]
[1779113924404,53.39,76491.9,0.0,0.97499,3e-05,2.0092]
[1779113929439,53.49,76505.73,0.0,0.97522,3e-05,1.99439]
[1779113930467,53.54,76511.14,0.0,0.97529,3e-05,1.98945]
[1779113931454,53.54,76507.31,0.0,0.97517,3e-05,1.99776]
[1779113936501,53.55,76508.67,0.0,0.97519,3e-05,1.99614]
[1779113937502,53.55,76503.64,0.0,0.97503,3e-05,2.007]
[1779113938508,53.55,76491.95,0.0,0.97465,3e-05,2.03204]
[1779113939515,53.55,76486.02,0.0,0.97446,3e-05,2.04491]
[1779113940526,53.56,76475.3,0.0,0.97411,3e-05,2.06814]
[1779113941531,53.56,76459.57,0.0,0.97357,3e-05,2.1037]
[1779113942539,53.57,76461.16,0.0,0.97362,3e-05,2.10031]
[1779113943549,53.57,76473.9,0.0,0.97403,3e-05,2.07345]
[1779113944552,53.58,76475.32,0.0,0.97405,3e-05,2.07162]
[1779113946567,53.59,76462.11,0.0,0.9736,3e-05,2.10168]
[1779113947573,53.59,76459.44,0.0,0.97351,3e-05,2.10759]
[1779113949587,53.59,76442.34,0.0,0.97292,3e-05,2.1458]
[1779113950598,53.59,76446.42,0.0,0.97306,3e-05,2.13678]
[1779113951604,53.59,76435.72,0.0,0.9727,3e-05,2.16054]
[1779113952611,53.59,76424.8,0.0,0.97232,3e-05,2.18495]
[1779113953619,53.59,76415.16,0.0,0.97199,3e-05,2.20662]
[1779113954625,53.59,76417.95,0.0,0.97209,3e-05,2.20021]
[1779113955631,53.59,76428.21,0.0,0.97244,3e-05,2.17704]
[1779113956640,53.59,76419.86,0.0,0.97215,3e-05,2.19616]
[1779113958285,53.6,76417.32,0.0,0.97205,3e-05,2.20253]
[1779113963688,53.61,76425.05,0.0,0.9723,3e-05,2.18667]
[1779113964697,53.61,76423.52,0.0,0.97225,3e-05,2.19004]
[1779113966714,53.61,76428.66,0.0,0.97243,3e-05,2.17833]
[1779113968358,53.61,76435.79,0.0,0.97267,3e-05,2.16231]
[1779113970742,53.61,76455.03,0.0,0.97332,3e-05,2.11966]
[1779113971749,53.61,76464.54,0.0,0.97369,3e-05,2.09436]
[1779113972756,53.61,76474.9,0.0,0.97403,3e-05,2.07193]
[1779113973767,53.61,76479.81,0.0,0.97419,3e-05,2.06144]
[1779113974770,53.61,76488.07,0.0,0.97446,3e-05,2.04383]
[1779113975778,53.61,76492.35,0.0,0.9746,3e-05,2.03483]
[1779113978447,53.61,76499.81,0.0,0.97483,3e-05,2.01943]
[1779113980813,53.62,76490.71,0.0,0.97453,3e-05,2.03913]
[1779113981820,53.62,76484.01,0.0,0.97431,3e-05,2.05361]
[1779113982826,53.62,76491.06,0.0,0.97454,3e-05,2.03864]
[1779113983834,53.62,76493.24,0.0,0.97461,3e-05,2.03414]
[1779113984841,53.62,76499.48,0.0,0.9748,3e-05,2.02103]
[1779113985847,53.62,76504.73,0.0,0.97497,3e-05,2.01009]
[1779113986855,53.62,76510.37,0.0,0.97514,3e-05,1.9984]
[1779113988519,53.62,76520.46,0.0,0.97546,3e-05,1.97769]
[1779113989876,53.63,76523.12,0.0,0.97553,3e-05,1.97239]
[1779113990884,53.63,76515.09,0.0,0.97528,3e-05,1.98942]
[1779113991892,53.63,76525.24,0.0,0.97559,3e-05,1.96847]
[1779113992900,53.63,76529.47,0.0,0.97572,3e-05,1.95995]
[1779113994912,53.63,76546.28,0.0,0.97624,3e-05,1.92521]
[1779113995919,53.63,76546.45,0.0,0.97625,3e-05,1.92447]
[1779113996938,53.63,76557.88,0.0,0.9766,3e-05,1.90084]
[1779113998589,53.62,76563.14,0.0,0.97677,3e-05,1.88954]
[1779114000956,53.62,76571.33,0.0,0.97702,3e-05,1.87244]
[1779114001962,53.61,76571.12,0.0,0.97702,3e-05,1.87257]
[1779114002972,53.61,76579.53,0.0,0.97727,3e-05,1.85549]
[1779114003977,53.61,76587.71,0.0,0.97751,3e-05,1.83901]
[1779114004984,53.61,76603.92,0.0,0.97798,3e-05,1.80697]
[1779114005991,53.61,76606.59,0.0,0.97806,3e-05,1.80159]
[1779114009014,53.6,76620.83,0.0,0.97847,3e-05,1.77355]
[1779114010020,53.6,76622.83,0.0,0.97852,3e-05,1.76959]
[1779114011026,53.6,76613.23,0.0,0.97826,3e-05,1.78797]
[1779114012032,53.6,76614.18,0.0,0.97829,3e-05,1.786]
[1779114015063,53.6,76607.1,0.0,0.97809,3e-05,1.79931]
[1779114017070,53.59,76596.76,0.0,0.9778,3e-05,1.81919]
[1779114018077,53.59,76595.2,0.0,0.97776,3e-05,1.82207]
[1779114022107,53.59,76577.96,0.0,0.97727,3e-05,1.85538]
[1779114023123,53.59,76567.54,0.0,0.97697,3e-05,1.87596]
[1779114024151,53.58,76566.91,0.0,0.97695,3e-05,1.87694]
[1779114025130,53.58,76560.24,0.0,0.97676,3e-05,1.89008]
[1779114026138,53.58,76550.19,0.0,0.97646,3e-05,1.91013]
[1779114027144,53.58,76553.16,0.0,0.97656,3e-05,1.90376]
[1779114028152,53.57,76545.68,0.0,0.97633,3e-05,1.91865]
[1779114029158,53.57,76540.73,0.0,0.97619,3e-05,1.92842]
[1779114032179,53.56,76546.76,0.0,0.97644,3e-05,1.9106]
[1779114035200,53.55,76534.82,0.0,0.9761,3e-05,1.93363]
[1779114038299,53.55,76541.61,0.0,0.97631,3e-05,1.91897]
[1779114039259,53.55,76587.23,0.0,0.97767,3e-05,1.82745]
[1779114040262,53.53,76676.2,0.0,0.98015,3e-05,1.65582]
[1779114041268,53.53,76689.66,0.0,0.98049,3e-05,1.63186]
[1779114042277,53.54,76694.39,0.0,0.98061,3e-05,1.62387]
[1779114044299,53.54,76685.43,0.0,0.98037,3e-05,1.64035]
[1779114045301,53.54,76684.77,0.0,0.98035,3e-05,1.64167]
[1779114047311,53.54,76697.22,0.0,0.98068,3e-05,1.619]
[1779114048319,53.54,76700.47,0.0,0.98076,3e-05,1.61287]
[1779114049326,53.54,76692.43,0.0,0.98055,3e-05,1.62748]
[1779114050334,53.53,76692.91,0.0,0.98057,3e-05,1.6263]
[1779114055377,53.52,76689.42,0.0,0.9805,3e-05,1.63105]
[1779114056380,53.52,76684.31,0.0,0.98038,3e-05,1.63998]
[1779114057387,53.49,76674.52,0.0,0.98017,3e-05,1.65442]
[1779114058395,53.47,76675.27,0.0,0.98024,3e-05,1.64943]
[1779114059410,53.46,76683.77,0.0,0.98047,3e-05,1.63363]
[1779114060425,53.46,76677.62,0.0,0.98031,3e-05,1.64447]
[1779114061428,53.46,76674.77,0.0,0.98024,3e-05,1.64931]
[1779114063450,53.45,76673.91,0.0,0.98023,3e-05,1.65016]
[1779114064446,53.45,76692.43,0.0,0.98071,3e-05,1.61627]
[1779114065452,53.43,76700.91,0.0,0.98097,3e-05,1.59817]
[1779114066461,53.41,76696.85,0.0,0.9809,3e-05,1.60279]
[1779114068473,53.36,76702.06,0.0,0.98111,3e-05,1.58822]
[1779114070487,53.32,76710.92,0.0,0.9814,2e-05,1.56749]
[1779114072503,53.32,76719.11,0.0,0.9816,2e-05,1.55292]
[1779114073518,53.32,76727.64,0.0,0.98181,2e-05,1.53809]
[1779114074518,53.32,76722.3,0.0,0.98169,2e-05,1.54695]
[1779114075534,53.32,76713.46,0.0,0.98147,2e-05,1.5624]
[1779114077550,53.3,76727.4,0.0,0.98184,2e-05,1.53582]
[1779114079570,53.3,76711.2,0.0,0.98146,2e-05,1.5635]
[1779114080577,53.29,76709.91,0.0,0.98143,2e-05,1.56555]
[1779114083601,53.29,76702.71,0.0,0.98126,2e-05,1.57755]
[1779114085616,53.29,76697.28,0.0,0.98113,3e-05,1.58667]
[1779114087627,53.28,76707.47,0.0,0.98139,2e-05,1.56815]
[1779114088644,53.28,76711.3,0.0,0.98149,2e-05,1.56117]
[1779114091655,53.27,76703.11,0.0,0.98134,2e-05,1.57099]
[1779114093673,53.27,76696.27,0.0,0.98117,3e-05,1.58261]
[1779114098704,53.26,76696.81,0.0,0.98121,3e-05,1.58041]
[1779114103739,53.25,76703.41,0.0,0.98139,2e-05,1.56758]
[1779114104747,53.25,76706.45,0.0,0.98146,2e-05,1.56202]
[1779114109796,53.24,76689.16,0.0,0.98105,3e-05,1.59149]
[1779114110791,53.24,76682.63,0.0,0.98089,3e-05,1.6029]
[1779114111800,53.24,76683.32,0.0,0.98091,3e-05,1.60139]
[1779114114461,53.23,76671.39,0.0,0.98061,3e-05,1.62205]
[1779114115827,53.23,76668.49,0.0,0.98054,3e-05,1.62699]
[1779114119854,53.22,76662.67,0.0,0.98041,3e-05,1.63632]
[1779114120865,53.22,76664.62,0.0,0.98047,3e-05,1.63243]
[1779114121871,53.21,76657.76,0.0,0.98029,3e-05,1.64462]
[1779114122876,53.21,76653.32,0.0,0.98018,3e-05,1.6524]
[1779114124546,53.21,76659.05,0.0,0.98033,3e-05,1.64164]
[1779114128920,53.21,76661.11,0.0,0.98038,3e-05,1.6383]
[1779114131945,53.21,76669.37,0.0,0.98059,3e-05,1.62361]
[1779114132947,53.21,76676.52,0.0,0.98077,3e-05,1.61083]
[1779114134609,53.22,76680.01,0.0,0.98086,3e-05,1.60491]
[1779114135968,53.22,76676.45,0.0,0.98076,3e-05,1.61148]
[1779114137982,53.22,76669.33,0.0,0.98058,3e-05,1.62465]
[1779114138989,53.22,76671.11,0.0,0.98062,3e-05,1.62157]
[1779114141008,53.22,76689.6,0.0,0.98109,3e-05,1.58867]
[1779114142015,53.23,76702.28,0.0,0.9814,2e-05,1.56641]
[1779114143021,53.23,76705.41,0.0,0.98148,2e-05,1.56114]
[1779114146068,53.23,76686.21,0.0,0.981,3e-05,1.59495]
[1779114147075,53.22,76679.68,0.0,0.98084,3e-05,1.60638]
[1779114148082,53.22,76687.39,0.0,0.98104,3e-05,1.59229]
[1779114149092,53.22,76689.46,0.0,0.98109,3e-05,1.58834]
[1779114150097,53.22,76683.48,0.0,0.98094,3e-05,1.59876]
[1779114151104,53.22,76677.51,0.0,0.98084,3e-05,1.60523]
[1779114152111,53.21,76680.32,0.0,0.98092,3e-05,1.5999]
[1779114154753,53.21,76646.99,0.0,0.98007,3e-05,1.65963]
[1779114156139,53.2,76628.71,0.0,0.97958,3e-05,1.69322]
[1779114157147,53.2,76622.29,0.0,0.97941,3e-05,1.7053]
[1779114158152,53.2,76622.58,0.0,0.97942,3e-05,1.70476]
[1779114159160,53.2,76629.08,0.0,0.97959,3e-05,1.69258]
[1779114160168,53.2,76638.05,0.0,0.97983,3e-05,1.67589]
[1779114161175,53.21,76640.85,0.0,0.97991,3e-05,1.67076]
[1779114162181,53.21,76649.37,0.0,0.98013,3e-05,1.6551]
[1779114163188,53.21,76670.4,0.0,0.98068,3e-05,1.61686]
[1779114164825,53.21,76683.09,0.0,0.981,3e-05,1.59392]
[1779114166210,53.2,76688.0,0.0,0.98113,3e-05,1.58488]
[1779114168223,53.21,76689.13,0.0,0.98115,3e-05,1.58331]
[1779114169234,53.2,76680.21,0.0,0.98093,3e-05,1.59872]
[1779114170239,53.2,76673.39,0.0,0.98076,3e-05,1.61097]
[1779114171246,53.2,76674.17,0.0,0.98078,3e-05,1.60929]
[1779114173261,53.2,76678.33,0.0,0.9809,3e-05,1.60125]
[1779114174280,53.19,76667.05,0.0,0.98061,3e-05,1.6213]
[1779114175287,53.17,76658.7,0.0,0.98044,3e-05,1.63355]
[1779114176292,53.17,76675.88,0.0,0.98088,3e-05,1.60214]
[1779114177300,53.16,76686.81,0.0,0.98117,3e-05,1.58208]
[1779114180319,53.16,76678.73,0.0,0.98097,3e-05,1.59599]
[1779114182333,53.15,76686.71,0.0,0.98118,3e-05,1.58099]
[1779114185354,53.15,76677.21,0.0,0.98095,3e-05,1.59721]
[1779114186361,53.15,76671.86,0.0,0.98082,3e-05,1.60653]
[1779114187368,53.14,76677.97,0.0,0.98098,3e-05,1.59529]
[1779114188375,53.14,76684.08,0.0,0.98114,3e-05,1.58414]
[1779114190391,53.14,76678.69,0.0,0.98101,3e-05,1.59328]
[1779114192403,53.13,76669.45,0.0,0.98078,3e-05,1.60935]
[1779114193411,53.13,76677.87,0.0,0.981,3e-05,1.59394]
[1779114194423,53.11,76676.68,0.0,0.98101,3e-05,1.59346]
[1779114196431,53.11,76682.53,0.0,0.98116,3e-05,1.58251]
[1779114200461,53.1,76685.77,0.0,0.98126,3e-05,1.5758]
[1779114205494,53.09,76684.81,0.0,0.98125,3e-05,1.57636]
[1779114209523,53.08,76678.2,0.0,0.98109,3e-05,1.58723]
[1779114210530,53.08,76660.52,0.0,0.98065,3e-05,1.61882]
[1779114211536,53.08,76666.1,0.0,0.98084,3e-05,1.60444]
[1779114212542,53.08,76668.91,0.0,0.98091,3e-05,1.59911]
[1779114213553,53.08,76661.59,0.0,0.98073,3e-05,1.61206]
[1779114214557,53.07,76676.0,0.0,0.9811,3e-05,1.58589]
[1779114215564,53.07,76682.65,0.0,0.98127,3e-05,1.57381]
[1779114216571,53.07,76681.8,0.0,0.98125,3e-05,1.5751]
[1779114219598,53.07,76664.0,0.0,0.98081,3e-05,1.60627]
[1779114220601,53.06,76659.39,0.0,0.9807,3e-05,1.61433]
[1779114222615,53.06,76655.96,0.0,0.98062,3e-05,1.61996]
[1779114227649,53.05,76654.98,0.0,0.98061,3e-05,1.62025]
[1779114232684,53.04,76658.81,0.0,0.98073,3e-05,1.61179]
[1779114236718,53.03,76664.58,0.0,0.9809,3e-05,1.6002]
[1779114237724,53.02,76671.27,0.0,0.98107,3e-05,1.58792]
[1779114238732,53.02,76672.91,0.0,0.98112,3e-05,1.58473]
[1779114241753,53.02,76665.58,0.0,0.98094,3e-05,1.59711]
[1779114245785,53.01,76653.77,0.0,0.98065,3e-05,1.61737]
[1779114246789,52.98,76648.2,0.0,0.98055,3e-05,1.62445]
[1779114247796,52.98,76657.52,0.0,0.9808,3e-05,1.60722]
[1779114248803,52.98,76659.12,0.0,0.98084,3e-05,1.60404]
[1779114249810,52.98,76667.25,0.0,0.98105,3e-05,1.58914]
[1779114250817,52.98,76671.62,0.0,0.98117,3e-05,1.58106]
[1779114252831,52.97,76684.84,0.0,0.98151,2e-05,1.55713]
[1779114253838,52.97,76686.83,0.0,0.98156,2e-05,1.55342]
[1779114258874,52.96,76688.81,0.0,0.98162,2e-05,1.54898]
[1779114263908,52.96,76696.67,0.0,0.98183,2e-05,1.53434]
[1779114264917,52.95,76696.31,0.0,0.98182,2e-05,1.53481]
[1779114269951,52.95,76690.89,0.0,0.9817,2e-05,1.54351]
[1779114274987,52.94,76686.93,0.0,0.98165,2e-05,1.54579]
[1779114275994,52.94,76664.61,0.0,0.9811,3e-05,1.58519]
[1779114277002,52.94,76670.5,0.0,0.98125,3e-05,1.57445]
[1779114278667,52.94,76681.35,0.0,0.98153,2e-05,1.55485]
[1779114280032,52.93,76686.36,0.0,0.98165,2e-05,1.54585]
[1779114281031,52.93,76685.98,0.0,0.98165,2e-05,1.54636]
[1779114286068,52.93,76687.5,0.0,0.98169,2e-05,1.54293]
[1779114288736,52.92,76681.57,0.0,0.98155,2e-05,1.55288]
[1779114294124,52.92,76678.77,0.0,0.9815,2e-05,1.55694]
[1779114295141,52.91,76671.6,0.0,0.98132,3e-05,1.56946]
[1779114296137,52.91,76666.72,0.0,0.9812,3e-05,1.57798]
[1779114297145,52.91,76676.39,0.0,0.98145,2e-05,1.56059]
[1779114298807,52.91,76679.93,0.0,0.98154,2e-05,1.55398]
[1779114304202,52.9,76682.74,0.0,0.98162,2e-05,1.54819]
[1779114307223,52.9,76675.42,0.0,0.98144,3e-05,1.56061]
[1779114308878,52.9,76662.73,0.0,0.98113,3e-05,1.58283]
[1779114310245,52.89,76658.94,0.0,0.98104,3e-05,1.5894]
[1779114312258,52.89,76655.17,0.0,0.98095,3e-05,1.59572]
[1779114314274,52.89,76660.33,0.0,0.98109,3e-05,1.58597]
[1779114315279,52.88,76667.47,0.0,0.98127,3e-05,1.57299]
[1779114316286,52.88,76677.21,0.0,0.98152,2e-05,1.55551]
[1779114317293,52.88,76679.42,0.0,0.98157,2e-05,1.55144]
[1779114320318,52.88,76687.11,0.0,0.98177,2e-05,1.53744]
[1779114321324,52.88,76686.07,0.0,0.98175,2e-05,1.53912]
[1779114324346,52.87,76669.79,0.0,0.98135,3e-05,1.56738]
[1779114325353,52.87,76666.6,0.0,0.98127,3e-05,1.57286]
[1779114327367,52.87,76664.15,0.0,0.98121,3e-05,1.57681]
[1779114332404,52.86,76667.31,0.0,0.98135,3e-05,1.56617]
[1779114333418,52.86,76669.91,0.0,0.98142,3e-05,1.56117]
[1779114337439,52.85,76682.54,0.0,0.98175,2e-05,1.53839]
[1779114338452,52.85,76686.08,0.0,0.98184,2e-05,1.53206]
[1779114339459,52.85,76700.21,0.0,0.98218,2e-05,1.50739]
[1779114340461,52.85,76719.6,0.0,0.98265,2e-05,1.4741]
[1779114341467,52.85,76729.1,0.0,0.98287,2e-05,1.45806]
[1779114346502,52.85,76724.14,0.0,0.98275,2e-05,1.46638]
[1779114347509,52.85,76718.18,0.0,0.98261,2e-05,1.47643]
[1779114348516,52.85,76712.98,0.0,0.98249,2e-05,1.48521]
[1779114353552,52.85,76711.47,0.0,0.98246,2e-05,1.48747]
[1779114355565,52.84,76703.43,0.0,0.98227,2e-05,1.50108]
[1779114360600,52.84,76698.4,0.0,0.98216,2e-05,1.50925]
[1779114362615,52.84,76690.64,0.0,0.98197,2e-05,1.52253]
[1779114363621,52.84,76685.91,0.0,0.98185,2e-05,1.53067]
[1779114365635,52.84,76683.49,0.0,0.9818,2e-05,1.53467]
[1779114366642,52.84,76688.9,0.0,0.98193,2e-05,1.52511]
[1779114367650,52.83,76690.57,0.0,0.98197,2e-05,1.5221]
[1779114371678,52.83,76696.66,0.0,0.98213,2e-05,1.51116]
[1779114376714,52.83,76697.56,0.0,0.98216,2e-05,1.50919]
[1779114378727,52.83,76713.91,0.0,0.98255,2e-05,1.48098]
[1779114379734,52.83,76720.84,0.0,0.98272,2e-05,1.46917]
[1779114380742,52.83,76730.43,0.0,0.98294,2e-05,1.45299]
[1779114381750,52.83,76736.3,0.0,0.98308,2e-05,1.44317]
[1779114382764,52.83,76738.35,0.0,0.98312,2e-05,1.43976]
[1779114383765,52.83,76749.53,0.0,0.98338,2e-05,1.42126]
[1779114384771,52.83,76754.95,0.0,0.9835,2e-05,1.4124]
[1779114386785,52.83,76756.6,0.0,0.98354,2e-05,1.40982]
[1779114390826,52.83,76764.16,0.0,0.9837,2e-05,1.39775]
[1779114392832,52.83,76767.54,0.0,0.98382,2e-05,1.38879]
[1779114395863,52.84,76762.11,0.0,0.98368,2e-05,1.39877]
[1779114397866,52.84,76754.27,0.0,0.9835,2e-05,1.41174]
[1779114398875,52.84,76763.41,0.0,0.98371,2e-05,1.39697]
[1779114399886,52.84,76770.17,0.0,0.98385,2e-05,1.38611]
[1779114401895,52.85,76761.53,0.0,0.98365,2e-05,1.40121]
[1779114403908,52.85,76756.4,0.0,0.98353,2e-05,1.40972]
[1779114407936,52.86,76746.05,0.0,0.98329,2e-05,1.42696]
[1779114410956,52.86,76751.58,0.0,0.98342,2e-05,1.41794]
[1779114415992,52.86,76742.41,0.0,0.9832,2e-05,1.43329]
[1779114420038,52.86,76752.05,0.0,0.98342,2e-05,1.41751]
[1779114422050,52.86,76744.29,0.0,0.98324,2e-05,1.43039]
[1779114426079,52.86,76737.2,0.0,0.98308,2e-05,1.44224]
[1779114429100,52.86,76731.7,0.0,0.98295,2e-05,1.45142]
[1779114432120,52.86,76722.11,0.0,0.98273,2e-05,1.46747]
[1779114433129,52.86,76711.05,0.0,0.98247,2e-05,1.48618]
[1779114436148,52.86,76702.49,0.0,0.98227,2e-05,1.50059]
[1779114440177,52.86,76710.59,0.0,0.98247,2e-05,1.48636]
[1779114441184,52.85,76715.83,0.0,0.98259,2e-05,1.47738]
[1779114446227,52.85,76711.92,0.0,0.9825,2e-05,1.48372]
[1779114451254,52.85,76715.08,0.0,0.98262,2e-05,1.47429]
[1779114453268,52.85,76721.91,0.0,0.98279,2e-05,1.46267]
[1779114454276,52.85,76728.35,0.0,0.98294,2e-05,1.45183]
[1779114459970,52.85,76733.71,0.0,0.98306,2e-05,1.44281]
[1779114464347,52.85,76740.83,0.0,0.98323,2e-05,1.43099]
[1779114466361,52.85,76748.6,0.0,0.9834,2e-05,1.41822]
[1779114471396,52.85,76738.27,0.0,0.98316,2e-05,1.43551]
[1779114475428,52.85,76743.88,0.0,0.98329,2e-05,1.42627]
[1779114477441,52.85,76748.81,0.0,0.9834,2e-05,1.41822]
[1779114481469,52.85,76742.57,0.0,0.98326,2e-05,1.42868]
[1779114485496,52.85,76747.91,0.0,0.98338,2e-05,1.42]
[1779114490532,52.86,76744.5,0.0,0.9833,2e-05,1.42584]
[1779114495568,52.86,76740.08,0.0,0.98319,2e-05,1.43333]
[1779114496575,52.86,76732.33,0.0,0.98301,2e-05,1.44624]
[1779114499597,52.86,76724.24,0.0,0.98283,2e-05,1.45974]
[1779114500604,52.86,76717.71,0.0,0.98267,2e-05,1.47071]
[1779114503623,52.86,76726.55,0.0,0.98288,2e-05,1.45566]
[1779114505638,52.86,76732.38,0.0,0.98302,2e-05,1.44585]
[1779114508666,52.86,76739.91,0.0,0.98319,2e-05,1.43328]
[1779114512692,52.86,76746.41,0.0,0.98338,2e-05,1.41883]
[1779114517723,52.86,76746.53,0.0,0.98339,2e-05,1.41873]
[1779114522760,52.86,76735.46,0.0,0.98313,2e-05,1.43714]
[1779114526788,52.86,76732.39,0.0,0.98306,2e-05,1.44218]
[1779114531823,52.86,76733.62,0.0,0.98309,2e-05,1.43997]
[1779114536861,52.85,76736.71,0.0,0.98316,2e-05,1.43468]
[1779114539881,52.85,76728.43,0.0,0.98297,2e-05,1.44837]
[1779114544919,52.85,76731.8,0.0,0.98306,2e-05,1.44247]
[1779114547946,52.85,76723.22,0.0,0.98287,2e-05,1.45622]
[1779114548951,52.85,76713.49,0.0,0.98264,2e-05,1.4726]
[1779114549956,52.84,76709.88,0.0,0.98255,2e-05,1.47866]
[1779114550962,52.84,76690.84,0.0,0.9821,2e-05,1.51126]
[1779114551971,52.84,76686.84,0.0,0.982,2e-05,1.51806]
[1779114553983,52.84,76680.96,0.0,0.98186,2e-05,1.52801]
[1779114554990,52.84,76679.9,0.0,0.98184,2e-05,1.52971]
[1779114559018,52.83,76670.78,0.0,0.98162,2e-05,1.54508]
[1779114560026,52.83,76668.53,0.0,0.98157,2e-05,1.54886]
[1779114561034,52.83,76658.78,0.0,0.98133,3e-05,1.56574]
[1779114562040,52.83,76653.31,0.0,0.98119,3e-05,1.5755]
[1779114563048,52.83,76650.16,0.0,0.98111,3e-05,1.58066]
[1779114565062,52.82,76645.04,0.0,0.98099,3e-05,1.58936]
[1779114567075,52.82,76650.82,0.0,0.98115,3e-05,1.5785]
[1779114572110,52.81,76638.77,0.0,0.9809,3e-05,1.59497]
[1779114574127,52.8,76627.48,0.0,0.98062,3e-05,1.61489]
[1779114575133,52.8,76620.03,0.0,0.98042,3e-05,1.6282]
[1779114580175,52.79,76619.07,0.0,0.98042,3e-05,1.62834]
[1779114583188,52.78,76613.36,0.0,0.98029,3e-05,1.63787]
[1779114584196,52.78,76606.73,0.0,0.98011,3e-05,1.64978]
[1779114585201,52.78,76600.48,0.0,0.97995,3e-05,1.66104]
[1779114590237,52.74,76604.04,0.0,0.98012,3e-05,1.64923]
[1779114594265,52.68,76596.13,0.0,0.98002,3e-05,1.65612]
[1779114597287,52.67,76603.01,0.0,0.98022,3e-05,1.64223]
[1779114598293,52.64,76608.43,0.0,0.98041,3e-05,1.62885]
[1779114602322,52.57,76625.23,0.0,0.98099,3e-05,1.58843]
[1779114603328,52.57,76635.94,0.0,0.98126,3e-05,1.56914]
[1779114604336,52.56,76642.12,0.0,0.98142,3e-05,1.55767]
[1779114606352,52.56,76662.38,0.0,0.98193,2e-05,1.52168]
[1779114607364,52.56,76672.52,0.0,0.98218,2e-05,1.50385]
[1779114609373,52.56,76676.49,0.0,0.98228,2e-05,1.49672]
[1779114611066,52.56,76663.99,0.0,0.98198,2e-05,1.51833]
[1779114612396,52.55,76650.63,0.0,0.98166,2e-05,1.54134]
[1779114617429,52.55,76649.75,0.0,0.98165,3e-05,1.54203]
[1779114622465,52.54,76659.06,0.0,0.98189,2e-05,1.52478]
[1779114624478,52.54,76648.05,0.0,0.98162,3e-05,1.54382]
[1779114629513,52.52,76633.0,0.0,0.98128,3e-05,1.56785]
[1779114631221,52.51,76614.97,0.0,0.98086,3e-05,1.59621]
[1779114632534,52.51,76611.7,0.0,0.98079,3e-05,1.60164]
[1779114637569,52.5,76609.18,0.0,0.98074,3e-05,1.6052]
[1779114641292,52.49,76600.53,0.0,0.98052,3e-05,1.62004]
[1779114643632,52.49,76590.68,0.0,0.98027,3e-05,1.63769]
[1779114644639,52.49,76588.4,0.0,0.98021,3e-05,1.64161]
[1779114647664,52.48,76575.91,0.0,0.97989,3e-05,1.66399]
[1779114648673,52.48,76570.98,0.0,0.97976,3e-05,1.67292]
[1779114651363,52.47,76560.9,0.0,0.9795,3e-05,1.69087]
[1779114652700,52.46,76569.15,0.0,0.97974,3e-05,1.67444]
[1779114657734,52.45,76564.85,0.0,0.97965,3e-05,1.68073]
[1779114659748,52.44,76559.52,0.0,0.97951,3e-05,1.69006]
[1779114662770,52.44,76554.46,0.0,0.97939,3e-05,1.69892]
[1779114664808,52.43,76560.98,0.0,0.97958,3e-05,1.68568]
[1779114665800,52.42,76574.67,0.0,0.97996,3e-05,1.65908]
[1779114668818,52.42,76579.53,0.0,0.98011,3e-05,1.64896]
[1779114669825,52.42,76585.91,0.0,0.98028,3e-05,1.63722]
[1779114674860,52.42,76581.01,0.0,0.98015,3e-05,1.64617]
[1779114676874,52.41,76569.55,0.0,0.97985,3e-05,1.66699]
[1779114678895,52.41,76576.94,0.0,0.98006,3e-05,1.65242]
[1779114679895,52.4,76584.49,0.0,0.98026,3e-05,1.63802]
[1779114680907,52.4,76604.36,0.0,0.98079,3e-05,1.60115]
[1779114681913,52.4,76597.82,0.0,0.98062,3e-05,1.61287]
[1779114682918,52.4,76586.71,0.0,0.98033,3e-05,1.6331]
[1779114684930,52.39,76580.0,0.0,0.98016,3e-05,1.64496]
[1779114689965,52.38,76566.15,0.0,0.97981,3e-05,1.66935]
[1779114694999,52.37,76564.25,0.0,0.97983,3e-05,1.66701]
[1779114699029,52.36,76569.31,0.0,0.97999,3e-05,1.65606]
[1779114700036,52.35,76577.76,0.0,0.98022,3e-05,1.63991]
[1779114701043,52.35,76576.87,0.0,0.9802,3e-05,1.64125]
[1779114704069,52.34,76566.78,0.0,0.97995,3e-05,1.65918]
[1779114705077,52.34,76565.65,0.0,0.97992,3e-05,1.66096]
[1779114707094,52.34,76549.93,0.0,0.9795,3e-05,1.69005]
[1779114708102,52.33,76537.9,0.0,0.97917,3e-05,1.71273]
[1779114709106,52.33,76531.13,0.0,0.97899,3e-05,1.72537]
[1779114710113,52.33,76528.85,0.0,0.97893,3e-05,1.72933]
[1779114714147,52.31,76525.73,0.0,0.97887,3e-05,1.7335]
[1779114718171,52.3,76517.03,0.0,0.97865,3e-05,1.74857]
[1779114719179,52.29,76513.16,0.0,0.97854,3e-05,1.75567]
[1779114722207,52.28,76489.74,0.0,0.97788,3e-05,1.8006]
[1779114723214,52.28,76478.86,0.0,0.97756,3e-05,1.82251]
[1779114724220,52.28,76473.93,0.0,0.97742,3e-05,1.83222]
[1779114726234,52.28,76473.27,0.0,0.9774,3e-05,1.83321]
[1779114728248,52.28,76479.33,0.0,0.97759,3e-05,1.82059]
[1779114730263,52.27,76485.17,0.0,0.97777,3e-05,1.8085]
[1779114731278,52.27,76503.18,0.0,0.9783,3e-05,1.77241]
[1779114732285,52.27,76503.91,0.0,0.97832,3e-05,1.77089]
[1779114734293,52.26,76488.03,0.0,0.97787,3e-05,1.80146]
[1779114735309,52.26,76484.13,0.0,0.97776,3e-05,1.80871]
[1779114736310,52.26,76467.2,0.0,0.97726,3e-05,1.84303]
[1779114737316,52.25,76450.5,0.0,0.97677,3e-05,1.87608]
[1779114738323,52.25,76445.48,0.0,0.97661,3e-05,1.88649]
[1779114739340,52.25,76441.72,0.0,0.97649,3e-05,1.89453]
[1779114740337,52.28,76450.55,0.0,0.9767,3e-05,1.88053]
[1779114741347,52.27,76460.77,0.0,0.97705,3e-05,1.85696]
[1779114742353,52.26,76474.42,0.0,0.97747,3e-05,1.82888]
[1779114743360,52.26,76481.66,0.0,0.97769,3e-05,1.81407]
[1779114744369,52.26,76482.97,0.0,0.97773,3e-05,1.81129]
[1779114745375,52.26,76477.77,0.0,0.97757,3e-05,1.82167]
[1779114747389,52.26,76485.97,0.0,0.97782,3e-05,1.80485]
[1779114748396,52.26,76484.6,0.0,0.97778,3e-05,1.80749]
[1779114751418,52.26,76477.78,0.0,0.97763,3e-05,1.81659]
[1779114752426,52.25,76480.27,0.0,0.97771,3e-05,1.81142]
[1779114753432,52.25,76486.28,0.0,0.97789,3e-05,1.79921]
[1779114754439,52.25,76496.99,0.0,0.97821,3e-05,1.77772]
[1779114755447,52.25,76503.05,0.0,0.97838,3e-05,1.76563]
[1779114756453,52.25,76504.82,0.0,0.97844,3e-05,1.76209]
[1779114759476,52.25,76495.54,0.0,0.97817,3e-05,1.78036]
[1779114760486,52.25,76491.62,0.0,0.97805,3e-05,1.7881]
[1779114761490,52.25,76480.47,0.0,0.97773,3e-05,1.81026]
[1779114763505,52.25,76472.1,0.0,0.97748,3e-05,1.82705]
[1779114765518,52.25,76472.54,0.0,0.9775,3e-05,1.82585]
[1779114767533,52.24,76472.02,0.0,0.97749,3e-05,1.82663]
[1779114769548,52.24,76465.8,0.0,0.9773,3e-05,1.83898]
[1779114770556,52.24,76460.65,0.0,0.97715,3e-05,1.84935]
[1779114772571,52.24,76461.76,0.0,0.97719,3e-05,1.84671]
[1779114775593,52.23,76448.95,0.0,0.97681,3e-05,1.87229]
[1779114776608,52.23,76435.57,0.0,0.97639,3e-05,1.90012]
[1779114777606,52.23,76429.68,0.0,0.97621,3e-05,1.91219]
[1779114778614,52.23,76426.09,0.0,0.9761,3e-05,1.91946]
[1779114780628,52.23,76424.35,0.0,0.97604,3e-05,1.92394]
[1779114782660,52.24,76418.58,0.0,0.97585,3e-05,1.93655]
[1779114783666,52.24,76408.32,0.0,0.9755,3e-05,1.95954]
[1779114785371,52.27,76415.66,0.0,0.97568,3e-05,1.94743]
[1779114787695,52.28,76408.82,0.0,0.97545,3e-05,1.9631]
[1779114790714,52.28,76419.58,0.0,0.97578,3e-05,1.94121]
[1779114792730,52.31,76412.43,0.0,0.97549,3e-05,1.96026]
[1779114795449,52.34,76399.03,0.0,0.975,3e-05,1.99286]
[1779114796764,52.36,76401.3,0.0,0.97503,3e-05,1.99115]
[1779114797769,52.38,76410.78,0.0,0.97529,3e-05,1.97394]
[1779114802806,52.45,76417.85,0.0,0.97537,3e-05,1.96853]
[1779114805525,52.45,76430.33,0.0,0.97577,3e-05,1.94195]
[1779114806832,52.44,76447.44,0.0,0.97632,3e-05,1.90535]
[1779114807841,52.45,76454.2,0.0,0.97652,3e-05,1.89173]
[1779114808847,52.45,76441.82,0.0,0.97613,3e-05,1.91796]
[1779114810861,52.45,76435.82,0.0,0.97594,3e-05,1.93063]
[1779114811868,52.45,76431.68,0.0,0.97586,3e-05,1.93524]
[1779114813881,52.46,76426.18,0.0,0.97567,3e-05,1.9476]
[1779114817911,52.45,76413.07,0.0,0.97526,3e-05,1.97478]
[1779114818921,52.47,76408.32,0.0,0.97506,3e-05,1.98789]
[1779114819925,52.49,76402.67,0.0,0.97484,3e-05,2.00272]
[1779114820935,52.49,76395.38,0.0,0.9746,3e-05,2.01878]
[1779114826023,52.51,76391.73,0.0,0.97443,3e-05,2.02976]
[1779114828040,52.53,76385.65,0.0,0.97419,3e-05,2.04529]
[1779114833075,52.54,76387.81,0.0,0.97425,3e-05,2.04143]
[1779114837104,52.54,76394.02,0.0,0.97445,3e-05,2.02859]
[1779114842139,52.55,76389.36,0.0,0.97428,3e-05,2.03972]
[1779114844153,52.55,76377.82,0.0,0.97389,3e-05,2.06544]
[1779114848182,52.56,76372.8,0.0,0.97369,3e-05,2.07804]
[1779114850194,52.56,76381.47,0.0,0.97398,3e-05,2.05907]
[1779114853216,52.56,76375.62,0.0,0.97378,3e-05,2.07237]
[1779114858252,52.57,76376.45,0.0,0.9738,3e-05,2.07102]
[1779114863301,52.57,76375.28,0.0,0.97375,3e-05,2.07407]
[1779114864311,52.57,76348.99,0.0,0.97285,3e-05,2.13271]
[1779114865312,52.57,76322.4,0.0,0.97191,4e-05,2.19353]
[1779114866319,52.57,76338.75,0.0,0.97249,4e-05,2.15585]
[1779114867325,52.57,76343.07,0.0,0.97265,4e-05,2.14594]
[1779114869349,52.57,76348.21,0.0,0.97283,3e-05,2.13421]
[1779114872361,52.57,76335.71,0.0,0.97245,4e-05,2.15783]
[1779114873367,52.57,76327.41,0.0,0.97215,4e-05,2.17681]
[1779114874374,52.56,76324.84,0.0,0.97206,4e-05,2.18265]
[1779114879411,52.56,76317.18,0.0,0.97179,4e-05,2.19993]
[1779114881424,52.56,76313.3,0.0,0.97165,4e-05,2.2087]
[1779114885458,52.56,76306.97,0.0,0.97143,4e-05,2.22295]
[1779114887473,52.56,76299.59,0.0,0.97117,4e-05,2.23996]
[1779114889490,52.55,76305.56,0.0,0.97139,4e-05,2.22566]
[1779114891662,52.55,76294.1,0.0,0.97097,4e-05,2.25228]
[1779114892532,52.55,76290.26,0.0,0.97083,4e-05,2.26117]
[1779114895555,52.55,76297.21,0.0,0.9711,4e-05,2.24422]
[1779114896560,52.55,76302.28,0.0,0.97129,4e-05,2.23215]
[1779114898574,52.54,76305.52,0.0,0.97141,4e-05,2.2243]
[1779114900622,52.54,76317.64,0.0,0.97185,4e-05,2.19588]
[1779114901603,52.54,76328.76,0.0,0.97225,4e-05,2.17017]
[1779114902606,52.54,76321.11,0.0,0.97198,4e-05,2.18776]
[1779114903613,52.54,76323.06,0.0,0.97205,4e-05,2.18321]
[1779114905641,52.54,76331.98,0.0,0.97237,4e-05,2.16264]
[1779114906635,52.54,76319.88,0.0,0.97194,4e-05,2.19046]
[1779114907644,52.54,76308.84,0.0,0.97154,4e-05,2.21604]
[1779114908673,52.54,76309.59,0.0,0.97157,4e-05,2.21419]
[1779114912698,52.54,76298.65,0.0,0.97117,4e-05,2.23943]
[1779114913693,52.54,76302.18,0.0,0.97131,4e-05,2.23102]
[1779114914700,52.54,76307.38,0.0,0.9715,4e-05,2.21875]
[1779114915711,52.54,76300.19,0.0,0.97124,4e-05,2.23547]
[1779114916715,52.53,76293.61,0.0,0.97099,4e-05,2.25083]
[1779114917722,52.53,76291.41,0.0,0.97092,4e-05,2.25587]
[1779114918728,52.53,76298.67,0.0,0.97119,4e-05,2.23861]
[1779114919735,52.53,76302.52,0.0,0.97133,4e-05,2.22946]
[1779114921775,52.53,76297.02,0.0,0.97113,4e-05,2.24214]
[1779114923777,52.53,76288.07,0.0,0.9708,4e-05,2.26301]
[1779114924790,52.53,76278.47,0.0,0.97045,4e-05,2.28566]
[1779114925793,52.53,76265.3,0.0,0.96995,4e-05,2.31722]
[1779114926798,52.52,76252.8,0.0,0.96948,4e-05,2.34672]
[1779114928816,52.5,76239.23,0.0,0.96901,4e-05,2.37642]
[1779114931837,52.45,76229.55,0.0,0.9688,4e-05,2.38804]
[1779114932847,52.43,76231.76,0.0,0.96894,4e-05,2.37889]
[1779114935866,52.42,76221.98,0.0,0.96857,4e-05,2.40198]
[1779114936877,52.42,76214.53,0.0,0.96828,4e-05,2.42049]
[1779114937878,52.42,76199.57,0.0,0.96768,4e-05,2.45742]
[1779114938889,52.42,76194.86,0.0,0.96749,4e-05,2.46918]
[1779114940900,52.42,76189.0,0.0,0.96726,4e-05,2.48373]
[1779114944648,52.41,76181.24,0.0,0.96695,4e-05,2.50284]
[1779114945936,52.41,76192.67,0.0,0.96744,4e-05,2.47248]
[1779114946943,52.38,76206.1,0.0,0.96806,4e-05,2.43411]
[1779114948961,52.35,76221.39,0.0,0.96874,4e-05,2.39135]
[1779114950978,52.32,76206.09,0.0,0.96821,4e-05,2.42461]
[1779114951982,52.31,76214.6,0.0,0.96855,4e-05,2.40301]
[1779114954726,52.31,76228.75,0.0,0.96913,4e-05,2.36697]
[1779114956021,52.3,76239.88,0.0,0.96957,4e-05,2.33944]
[1779114957026,52.3,76254.23,0.0,0.97012,4e-05,2.30442]
[1779114959041,52.3,76261.83,0.0,0.97042,4e-05,2.28571]
[1779114961055,52.3,76270.67,0.0,0.97076,4e-05,2.26424]
[1779114963075,52.3,76262.05,0.0,0.97044,4e-05,2.28443]
[1779114968110,52.29,76259.92,0.0,0.97038,4e-05,2.2885]
[1779114970142,52.29,76275.35,0.0,0.97096,4e-05,2.2515]
[1779114971147,52.29,76287.67,0.0,0.97142,4e-05,2.22227]
[1779114972154,52.29,76294.73,0.0,0.97168,4e-05,2.20556]
[1779114974911,52.28,76304.22,0.0,0.97203,4e-05,2.18333]
[1779114975176,52.28,76304.22,0.0,0.97203,4e-05,2.18329]
[1779114976191,52.28,76309.81,0.0,0.97223,4e-05,2.17034]
[1779114979207,52.28,76302.72,0.0,0.97197,4e-05,2.18668]
[1779114983242,52.28,76286.18,0.0,0.97137,4e-05,2.22519]
[1779114984248,52.28,76273.21,0.0,0.97089,4e-05,2.25556]
[1779114989290,52.28,76277.56,0.0,0.97107,4e-05,2.24443]
[1779114990303,52.27,76286.04,0.0,0.97138,4e-05,2.22432]
[1779114995337,52.27,76274.75,0.0,0.97103,4e-05,2.24551]
[1779114996340,52.27,76265.91,0.0,0.97071,4e-05,2.26633]
[1779114999371,52.27,76274.34,0.0,0.97103,4e-05,2.24579]
[1779115004399,52.26,76267.38,0.0,0.97078,4e-05,2.26158]
[1779115005406,52.26,76260.76,0.0,0.97054,4e-05,2.27719]
[1779115008427,52.26,76266.33,0.0,0.97075,4e-05,2.26336]
[1779115011471,52.25,76259.16,0.0,0.97049,4e-05,2.27995]
[1779115013462,52.25,76253.93,0.0,0.9703,4e-05,2.29208]
[1779115014469,52.25,76263.59,0.0,0.97067,4e-05,2.26877]
[1779115016488,52.25,76258.38,0.0,0.97048,4e-05,2.2809]
[1779115017491,52.25,76253.48,0.0,0.97029,4e-05,2.29247]
[1779115018498,52.24,76243.9,0.0,0.96993,4e-05,2.31539]
[1779115019504,52.24,76238.31,0.0,0.96972,4e-05,2.32871]
[1779115020520,52.24,76235.81,0.0,0.96963,4e-05,2.33453]
[1779115021520,52.24,76241.08,0.0,0.96984,4e-05,2.32142]
[1779115023538,52.24,76253.7,0.0,0.97033,4e-05,2.29041]
[1779115024551,52.23,76264.99,0.0,0.97076,4e-05,2.26317]
[1779115025548,52.23,76275.7,0.0,0.97116,4e-05,2.23758]
[1779115026560,52.23,76276.54,0.0,0.97119,4e-05,2.23547]
[1779115028575,52.23,76271.11,0.0,0.97099,4e-05,2.24807]
[1779115031593,52.23,76278.19,0.0,0.97126,4e-05,2.23089]
[1779115032601,52.23,76273.07,0.0,0.97108,4e-05,2.24288]
[1779115034614,52.23,76271.52,0.0,0.97102,4e-05,2.24628]
[1779115036630,52.22,76287.24,0.0,0.97161,4e-05,2.20897]
[1779115037637,52.22,76293.99,0.0,0.97185,4e-05,2.19313]
[1779115038644,52.22,76300.05,0.0,0.97207,4e-05,2.17899]
[1779115039654,52.22,76302.57,0.0,0.97217,4e-05,2.17313]
[1779115040664,52.22,76315.99,0.0,0.97265,4e-05,2.14223]
[1779115041681,52.22,76326.6,0.0,0.97303,4e-05,2.11733]
[1779115042678,52.21,76336.2,0.0,0.97338,3e-05,2.09496]
[1779115043684,52.21,76339.32,0.0,0.97349,3e-05,2.08732]
[1779115045703,52.2,76345.32,0.0,0.97372,3e-05,2.07269]
[1779115047716,52.19,76351.79,0.0,0.97396,3e-05,2.05713]
[1779115051746,52.18,76358.79,0.0,0.97428,3e-05,2.03479]
[1779115052797,52.18,76369.48,0.0,0.97465,3e-05,2.01077]
[1779115053792,52.17,76383.94,0.0,0.97513,3e-05,1.97884]
[1779115054802,52.17,76391.03,0.0,0.97537,3e-05,1.96314]
[1779115055812,52.17,76397.47,0.0,0.97559,3e-05,1.94894]
[1779115056816,52.16,76401.15,0.0,0.97571,3e-05,1.94071]
[1779115057824,52.16,76408.22,0.0,0.97594,3e-05,1.92533]
[1779115058831,52.14,76416.34,0.0,0.97625,3e-05,1.90493]
[1779115059839,52.12,76422.72,0.0,0.97649,3e-05,1.88866]
[1779115060847,52.12,76422.43,0.0,0.97649,3e-05,1.889]
[1779115061863,52.11,76428.82,0.0,0.97669,3e-05,1.87542]
[1779115062865,52.11,76421.39,0.0,0.97646,3e-05,1.89067]
[1779115063876,52.11,76409.37,0.0,0.97609,3e-05,1.91568]
[1779115064878,52.11,76408.95,0.0,0.97608,3e-05,1.91625]
[1779115067906,52.08,76391.6,0.0,0.97558,3e-05,1.94929]
[1779115068913,52.06,76391.34,0.0,0.97562,3e-05,1.94618]
[1779115070925,52.05,76385.98,0.0,0.97546,3e-05,1.95693]
[1779115073945,52.04,76377.82,0.0,0.97521,3e-05,1.97338]
[1779115076967,52.03,76374.15,0.0,0.97512,3e-05,1.9797]
[1779115080996,52.02,76379.84,0.0,0.97533,3e-05,1.9658]
[1779115083027,52.02,76384.9,0.0,0.9755,3e-05,1.95453]
[1779115084026,52.02,76392.79,0.0,0.97576,3e-05,1.93727]
[1779115085032,52.01,76394.53,0.0,0.97582,3e-05,1.93322]
[1779115090073,52.0,76397.6,0.0,0.97594,3e-05,1.92505]
[1779115091070,52.0,76403.39,0.0,0.97613,3e-05,1.91245]
[1779115092080,52.0,76409.77,0.0,0.97634,3e-05,1.8987]
[1779115093085,51.99,76412.6,0.0,0.97643,3e-05,1.89221]
[1779115094092,51.99,76423.87,0.0,0.97679,3e-05,1.86867]
[1779115095099,51.99,76430.42,0.0,0.977,3e-05,1.85467]
[1779115097112,51.99,76424.1,0.0,0.97681,3e-05,1.86734]
[1779115099130,51.98,76429.22,0.0,0.97697,3e-05,1.85629]
[1779115104161,51.98,76426.18,0.0,0.97689,3e-05,1.86174]
[1779115105980,51.98,76395.81,0.0,0.97594,3e-05,1.92504]
[1779115106175,51.97,76395.81,0.0,0.97595,3e-05,1.92472]
[1779115107183,51.97,76387.85,0.0,0.9757,3e-05,1.94135]
[1779115109196,51.97,76396.68,0.0,0.97599,3e-05,1.92186]
[1779115114231,51.96,76396.36,0.0,0.97605,3e-05,1.91652]
[1779115119267,51.94,76395.53,0.0,0.97605,3e-05,1.91678]
[1779115124302,51.93,76395.69,0.0,0.97608,3e-05,1.91496]
[1779115126119,51.93,76415.93,0.0,0.97672,3e-05,1.87191]
[1779115127325,51.93,76422.43,0.0,0.97693,3e-05,1.8582]
[1779115132360,51.92,76421.53,0.0,0.97691,3e-05,1.85907]
[1779115135381,51.92,76433.95,0.0,0.9773,3e-05,1.83291]
[1779115140416,51.91,76435.18,0.0,0.97735,3e-05,1.82964]
[1779115145451,51.91,76432.21,0.0,0.97727,3e-05,1.83501]
[1779115146458,51.91,76422.38,0.0,0.97697,3e-05,1.85511]
[1779115150486,51.9,76427.5,0.0,0.97714,3e-05,1.8438]
[1779115151493,51.9,76433.06,0.0,0.97731,3e-05,1.8322]
[1779115152500,51.9,76442.4,0.0,0.9776,3e-05,1.81298]
[1779115153509,51.9,76449.04,0.0,0.9778,3e-05,1.7994]
[1779115158548,51.9,76445.05,0.0,0.97769,3e-05,1.80702]
[1779115163583,51.89,76439.0,0.0,0.97751,3e-05,1.81881]
[1779115168619,51.89,76438.93,0.0,0.97752,3e-05,1.81842]
[1779115173656,51.88,76439.26,0.0,0.97759,3e-05,1.81289]
[1779115175672,51.88,76447.23,0.0,0.97783,3e-05,1.79652]
[1779115176677,51.88,76447.59,0.0,0.97784,3e-05,1.79572]
[1779115179696,51.88,76452.81,0.0,0.978,3e-05,1.78499]
[1779115182738,51.88,76476.4,0.0,0.97869,3e-05,1.73783]
[1779115183725,51.88,76487.22,0.0,0.979,3e-05,1.7166]
[1779115184732,51.88,76487.22,0.0,0.979,3e-05,1.71668]
[1779115185738,51.88,76496.41,0.0,0.97927,3e-05,1.69836]
[1779115186747,51.87,76508.67,0.0,0.97962,3e-05,1.67432]
[1779115187756,51.87,76516.4,0.0,0.97984,3e-05,1.65919]
[1779115188761,51.87,76520.9,0.0,0.97997,3e-05,1.6503]
[1779115190784,51.86,76513.8,0.0,0.97978,3e-05,1.66318]
[1779115191783,51.86,76500.77,0.0,0.97942,3e-05,1.68787]
[1779115192790,51.86,76485.85,0.0,0.97901,3e-05,1.71648]
[1779115193796,51.86,76471.63,0.0,0.97859,3e-05,1.74453]
[1779115194808,51.86,76459.16,0.0,0.97823,3e-05,1.76938]
[1779115195815,51.86,76454.38,0.0,0.97809,3e-05,1.77894]
[1779115197827,51.86,76462.49,0.0,0.97833,3e-05,1.76262]
[1779115199840,51.86,76465.36,0.0,0.97841,3e-05,1.75688]
[1779115202874,51.86,76470.86,0.0,0.97857,3e-05,1.74595]
[1779115203872,51.86,76479.54,0.0,0.97882,3e-05,1.72882]
[1779115204877,51.86,76487.67,0.0,0.97906,3e-05,1.71244]
[1779115205889,51.86,76477.46,0.0,0.97877,3e-05,1.73253]
[1779115206891,51.86,76463.91,0.0,0.97838,3e-05,1.75941]
[1779115207899,51.86,76457.54,0.0,0.97819,3e-05,1.77202]
[1779115208913,51.85,76451.86,0.0,0.97803,3e-05,1.7831]
[1779115209912,51.85,76452.47,0.0,0.97805,3e-05,1.78182]
[1779115211929,51.85,76460.58,0.0,0.97829,3e-05,1.76547]
[1779115213940,51.85,76465.88,0.0,0.97844,3e-05,1.75486]
[1779115214947,51.85,76469.54,0.0,0.97855,3e-05,1.74759]
[1779115216961,51.85,76462.63,0.0,0.97835,3e-05,1.76135]
[1779115217968,51.85,76455.52,0.0,0.97814,3e-05,1.77556]
[1779115218976,51.85,76454.45,0.0,0.97811,3e-05,1.77768]
[1779115223004,51.85,76464.03,0.0,0.97839,3e-05,1.75834]
[1779115224034,51.85,76465.95,0.0,0.97845,3e-05,1.75451]
[1779115225039,51.85,76459.4,0.0,0.97826,3e-05,1.76757]
[1779115226036,51.85,76417.01,0.0,0.97698,3e-05,1.85393]
[1779115227044,51.85,76394.32,0.0,0.97627,3e-05,1.90125]
[1779115228075,51.85,76399.48,0.0,0.97643,3e-05,1.89011]
[1779115230070,51.84,76388.79,0.0,0.9761,3e-05,1.91224]
[1779115231077,51.84,76390.85,0.0,0.97622,3e-05,1.90313]
[1779115235110,51.83,76379.24,0.0,0.97587,3e-05,1.9268]
[1779115236116,51.83,76375.63,0.0,0.97575,3e-05,1.93423]
[1779115238130,51.83,76368.32,0.0,0.97553,3e-05,1.94933]
[1779115240145,51.82,76371.13,0.0,0.97563,3e-05,1.94261]
[1779115241153,51.82,76378.72,0.0,0.97588,3e-05,1.92603]
[1779115242160,51.8,76377.49,0.0,0.97588,3e-05,1.92578]
[1779115247194,51.76,76381.69,0.0,0.97611,3e-05,1.91054]
[1779115249209,51.75,76374.33,0.0,0.97588,3e-05,1.92572]
[1779115250216,51.75,76371.3,0.0,0.97579,3e-05,1.93193]
[1779115254244,51.73,76400.23,0.0,0.97676,3e-05,1.86701]
[1779115255252,51.73,76405.02,0.0,0.97691,3e-05,1.85684]
[1779115256258,51.72,76399.02,0.0,0.97673,3e-05,1.86921]
[1779115257265,51.72,76402.51,0.0,0.97684,3e-05,1.86174]
[1779115259279,51.72,76407.02,0.0,0.97699,3e-05,1.85201]
[1779115262300,51.72,76410.32,0.0,0.9771,3e-05,1.84472]
[1779115264314,51.72,76417.22,0.0,0.97731,3e-05,1.83017]
[1779115265321,51.71,76423.25,0.0,0.9775,3e-05,1.81766]
[1779115266329,51.71,76423.35,0.0,0.9775,3e-05,1.81735]
[1779115268342,51.71,76417.3,0.0,0.97732,3e-05,1.82943]
[1779115270357,51.71,76425.4,0.0,0.97757,3e-05,1.81269]
[1779115274390,51.71,76428.45,0.0,0.97767,3e-05,1.80595]
[1779115276398,51.71,76418.56,0.0,0.97737,3e-05,1.82598]
[1779115281433,51.7,76420.34,0.0,0.97744,3e-05,1.82168]
[1779115286469,51.7,76413.81,0.0,0.97725,3e-05,1.83451]
[1779115288315,51.7,76403.68,0.0,0.97694,3e-05,1.85535]
[1779115289491,51.69,76410.71,0.0,0.97716,3e-05,1.84042]
[1779115290499,51.69,76416.07,0.0,0.97733,3e-05,1.82921]
[1779115295535,51.69,76420.92,0.0,0.97753,3e-05,1.81427]
[1779115298385,51.68,76426.99,0.0,0.97772,3e-05,1.80155]
[1779115300577,51.68,76432.4,0.0,0.97789,3e-05,1.79046]
[1779115301580,51.68,76440.14,0.0,0.97812,3e-05,1.77468]
[1779115302586,51.68,76445.35,0.0,0.97828,3e-05,1.76417]
[1779115304600,51.68,76462.4,0.0,0.97877,3e-05,1.73021]
[1779115305607,51.68,76471.44,0.0,0.97903,3e-05,1.71246]
[1779115306614,51.68,76480.16,0.0,0.97928,3e-05,1.69551]
[1779115308629,51.69,76475.04,0.0,0.97913,3e-05,1.70564]
[1779115309635,51.69,76468.44,0.0,0.97894,3e-05,1.71862]
[1779115314670,51.69,76467.12,0.0,0.9789,3e-05,1.72142]
[1779115319709,51.69,76453.98,0.0,0.97852,3e-05,1.74755]
[1779115324746,51.69,76456.64,0.0,0.9786,3e-05,1.74226]
[1779115325748,51.69,76464.94,0.0,0.97884,3e-05,1.72587]
[1779115327765,51.69,76470.64,0.0,0.979,3e-05,1.71476]
[1779115332799,51.69,76474.17,0.0,0.9791,3e-05,1.70815]
[1779115334814,51.69,76467.42,0.0,0.9789,3e-05,1.72147]
[1779115336827,51.69,76457.84,0.0,0.97862,3e-05,1.74044]
[1779115341862,51.69,76452.38,0.0,0.97847,3e-05,1.7513]
[1779115346897,51.69,76449.77,0.0,0.97839,3e-05,1.75648]
[1779115351932,51.69,76449.17,0.0,0.97842,3e-05,1.75339]
[1779115357032,51.69,76452.83,0.0,0.97853,3e-05,1.74614]
[1779115360049,51.69,76460.95,0.0,0.97876,3e-05,1.73009]
[1779115361055,51.69,76477.38,0.0,0.97924,3e-05,1.69789]
[1779115362063,51.69,76487.58,0.0,0.97953,3e-05,1.67772]
[1779115363071,51.69,76487.06,0.0,0.97952,3e-05,1.67837]
[1779115366092,51.68,76479.49,0.0,0.97931,3e-05,1.69247]
[1779115367098,51.68,76473.74,0.0,0.97915,3e-05,1.70379]
[1779115368104,51.68,76472.01,0.0,0.9791,3e-05,1.70727]
[1779115369114,51.68,76463.8,0.0,0.97886,3e-05,1.72349]
[1779115370119,51.69,76453.98,0.0,0.97857,3e-05,1.74299]
[1779115371127,51.69,76456.71,0.0,0.97865,3e-05,1.7376]
[1779115372139,51.69,76465.21,0.0,0.9789,3e-05,1.72084]
[1779115373140,51.69,76472.02,0.0,0.97909,3e-05,1.70753]
[1779115374150,51.68,76481.46,0.0,0.97937,3e-05,1.68873]
[1779115375156,51.68,76484.02,0.0,0.97945,3e-05,1.68339]
[1779115377168,51.67,76477.5,0.0,0.97927,3e-05,1.69529]
[1779115382208,51.66,76481.17,0.0,0.9794,3e-05,1.68624]
[1779115387241,51.65,76478.6,0.0,0.97936,3e-05,1.68931]
[1779115389256,51.64,76486.14,0.0,0.97958,3e-05,1.67395]
[1779115392275,51.64,76479.84,0.0,0.9794,3e-05,1.68652]
[1779115393283,51.64,76486.82,0.0,0.9796,3e-05,1.67312]
[1779115394288,51.65,76499.44,0.0,0.97995,3e-05,1.64905]
[1779115395295,51.65,76501.72,0.0,0.98001,3e-05,1.64487]
[1779115396303,51.65,76495.91,0.0,0.97984,3e-05,1.65614]
[1779115397309,51.65,76500.34,0.0,0.97996,3e-05,1.64784]
[1779115398318,51.65,76499.38,0.0,0.97993,3e-05,1.64985]
[1779115403351,51.66,76499.19,0.0,0.97992,3e-05,1.65108]
[1779115405365,51.66,76501.11,0.0,0.97996,3e-05,1.64779]
[1779115410400,51.67,76501.7,0.0,0.97997,3e-05,1.64764]
[1779115412414,51.67,76496.6,0.0,0.97987,3e-05,1.65366]
[1779115414428,51.67,76490.35,0.0,0.97969,3e-05,1.66601]
[1779115418457,51.68,76497.0,0.0,0.97986,3e-05,1.65396]
[1779115422484,51.68,76491.8,0.0,0.97971,3e-05,1.66468]
[1779115427518,51.69,76494.05,0.0,0.97976,3e-05,1.66126]
[1779115432556,51.7,76492.92,0.0,0.97971,3e-05,1.66457]
[1779115433565,51.7,76484.82,0.0,0.97948,3e-05,1.68034]
[1779115435577,51.7,76479.68,0.0,0.97933,3e-05,1.6906]
[1779115436584,51.7,76473.18,0.0,0.97914,3e-05,1.70338]
[1779115440398,51.71,76467.75,0.0,0.97898,3e-05,1.71438]
[1779115440613,51.71,76467.75,0.0,0.97898,3e-05,1.71448]
[1779115442627,51.71,76473.17,0.0,0.97913,3e-05,1.70407]
[1779115444641,51.71,76480.79,0.0,0.97935,3e-05,1.68948]
[1779115447666,51.71,76473.38,0.0,0.97913,3e-05,1.70427]
[1779115448669,51.71,76468.75,0.0,0.979,3e-05,1.71343]
[1779115450467,51.71,76461.74,0.0,0.97879,3e-05,1.7273]
[1779115455719,51.72,76465.95,0.0,0.97891,3e-05,1.71942]
[1779115460753,51.73,76466.51,0.0,0.97891,3e-05,1.71938]
[1779115461760,51.73,76461.09,0.0,0.97875,3e-05,1.73012]
[1779115466802,51.73,76469.87,0.0,0.979,3e-05,1.71314]
[1779115471831,51.74,76465.63,0.0,0.9789,3e-05,1.7191]
[1779115476865,51.74,76463.9,0.0,0.97885,3e-05,1.72287]
[1779115477872,51.74,76455.94,0.0,0.97861,3e-05,1.73865]
[1779115478879,51.74,76449.17,0.0,0.97842,3e-05,1.75214]
[1779115481900,51.74,76443.59,0.0,0.97825,3e-05,1.76332]
[1779115486940,51.74,76445.72,0.0,0.97831,3e-05,1.75907]
[1779115487943,51.74,76438.45,0.0,0.9781,3e-05,1.77365]
[1779115491973,51.74,76429.81,0.0,0.97784,3e-05,1.79103]
[1779115497007,51.74,76431.75,0.0,0.9779,3e-05,1.78693]
[1779115499021,51.74,76426.73,0.0,0.97775,3e-05,1.79702]
[1779115501036,51.74,76422.0,0.0,0.97761,3e-05,1.80652]
[1779115504057,51.74,76430.83,0.0,0.97788,3e-05,1.78836]
[1779115505067,51.74,76437.37,0.0,0.97808,3e-05,1.77512]
[1779115509095,51.74,76432.34,0.0,0.97793,3e-05,1.78517]
[1779115510100,51.74,76424.17,0.0,0.97768,3e-05,1.80169]
[1779115511108,51.74,76414.57,0.0,0.97739,3e-05,1.82123]
[1779115513122,51.74,76408.3,0.0,0.9772,3e-05,1.8339]
[1779115514130,51.73,76402.76,0.0,0.97703,3e-05,1.84521]
[1779115517150,51.73,76424.24,0.0,0.9777,3e-05,1.80063]
[1779115518157,51.73,76431.4,0.0,0.97791,3e-05,1.78602]
[1779115523199,51.73,76428.8,0.0,0.97784,3e-05,1.79094]
[1779115528242,51.73,76433.13,0.0,0.97798,3e-05,1.78184]
[1779115530247,51.73,76427.97,0.0,0.97782,3e-05,1.79218]
[1779115532261,51.72,76440.19,0.0,0.97824,3e-05,1.76307]
[1779115533282,51.72,76442.65,0.0,0.97831,3e-05,1.75811]
[1779115535286,51.72,76432.47,0.0,0.97801,3e-05,1.77853]
[1779115537300,51.72,76431.74,0.0,0.97799,3e-05,1.7799]
[1779115540321,51.72,76417.67,0.0,0.97757,3e-05,1.80832]
[1779115541328,51.72,76415.35,0.0,0.9775,3e-05,1.81297]
[1779115542334,51.72,76409.8,0.0,0.97733,3e-05,1.82425]
[1779115543343,51.72,76407.81,0.0,0.97727,3e-05,1.82821]
[1779115547375,51.71,76395.14,0.0,0.97689,3e-05,1.85388]
[1779115548389,51.71,76380.69,0.0,0.97644,3e-05,1.884]
[1779115549388,51.71,76379.22,0.0,0.97639,3e-05,1.88687]
[1779115551403,51.71,76373.26,0.0,0.97621,3e-05,1.89899]
[1779115553416,51.7,76369.85,0.0,0.97611,3e-05,1.9057]
[1779115555431,51.7,76351.31,0.0,0.97552,3e-05,1.94491]
[1779115556438,51.7,76347.49,0.0,0.9754,3e-05,1.95284]
[1779115559459,51.69,76345.81,0.0,0.97536,3e-05,1.95541]
[1779115564496,51.68,76348.46,0.0,0.97547,3e-05,1.94785]
[1779115565527,51.68,76340.31,0.0,0.97521,3e-05,1.9652]
[1779115566511,51.67,76332.29,0.0,0.97495,3e-05,1.98236]
[1779115567520,51.67,76318.51,0.0,0.97449,3e-05,2.01235]
[1779115568528,51.67,76310.61,0.0,0.97422,3e-05,2.02947]
[1779115569600,51.66,76304.46,0.0,0.97402,3e-05,2.04275]
[1779115570550,51.66,76279.13,0.0,0.97313,4e-05,2.10017]
[1779115571551,51.66,76280.99,0.0,0.97321,4e-05,2.0954]
[1779115572559,51.66,76284.22,0.0,0.97332,4e-05,2.08832]
[1779115577594,51.67,76284.47,0.0,0.97331,4e-05,2.08854]
[1779115582629,51.67,76265.06,0.0,0.97261,4e-05,2.13391]
[1779115583636,51.67,76259.58,0.0,0.97241,4e-05,2.14672]
[1779115585649,51.67,76266.43,0.0,0.97266,4e-05,2.13093]
[1779115586667,51.67,76268.68,0.0,0.97274,4e-05,2.12581]
[1779115587668,51.67,76277.99,0.0,0.97307,4e-05,2.10439]
[1779115588673,51.67,76314.89,0.0,0.97435,3e-05,2.02102]
[1779115589681,51.67,76331.33,0.0,0.97492,3e-05,1.98393]
[1779115594714,51.66,76336.45,0.0,0.97518,3e-05,1.96625]
[1779115596728,51.65,76341.54,0.0,0.97535,3e-05,1.95446]
[1779115599750,51.64,76354.23,0.0,0.97579,3e-05,1.92608]
[1779115601764,51.64,76361.75,0.0,0.97604,3e-05,1.90941]
[1779115604786,51.64,76369.63,0.0,0.9763,3e-05,1.89187]
[1779115605792,51.63,76374.69,0.0,0.97647,3e-05,1.88094]
[1779115606800,51.63,76386.44,0.0,0.97684,3e-05,1.85607]
[1779115610636,51.63,76391.48,0.0,0.97701,3e-05,1.84489]
[1779115612841,51.63,76375.59,0.0,0.97651,3e-05,1.87781]
[1779115613848,51.62,76365.66,0.0,0.9762,3e-05,1.89859]
[1779115614855,51.62,76354.84,0.0,0.97586,3e-05,1.92142]
[1779115616869,51.62,76347.78,0.0,0.97563,3e-05,1.93599]
[1779115620706,51.61,76339.62,0.0,0.97539,3e-05,1.95234]
[1779115625932,51.6,76342.49,0.0,0.97551,3e-05,1.94439]
[1779115630776,51.58,76350.3,0.0,0.97579,3e-05,1.9259]
[1779115631976,51.58,76356.49,0.0,0.97599,3e-05,1.91234]
[1779115633990,51.58,76346.59,0.0,0.97568,3e-05,1.93302]
[1779115637011,51.57,76352.73,0.0,0.97589,3e-05,1.91889]
[1779115639025,51.57,76346.05,0.0,0.97568,3e-05,1.93265]
[1779115644063,51.56,76340.86,0.0,0.97554,3e-05,1.94228]
[1779115645069,51.55,76327.4,0.0,0.9751,3e-05,1.97123]
[1779115647083,51.55,76315.68,0.0,0.9747,3e-05,1.99694]
[1779115648090,51.56,76309.42,0.0,0.97449,3e-05,2.01111]
[1779115653125,51.57,76308.93,0.0,0.9745,3e-05,2.00896]
[1779115656147,51.57,76304.63,0.0,0.97435,3e-05,2.01932]
[1779115661182,51.58,76311.66,0.0,0.97457,3e-05,2.00498]
[1779115662188,51.58,76326.71,0.0,0.97508,3e-05,1.97141]
[1779115665210,51.57,76332.47,0.0,0.97529,3e-05,1.95764]
[1779115666218,51.57,76345.68,0.0,0.97573,3e-05,1.92868]
[1779115667226,51.56,76355.37,0.0,0.97605,3e-05,1.90759]
[1779115669239,51.56,76346.87,0.0,0.97578,3e-05,1.92521]
[1779115673268,51.55,76339.17,0.0,0.97555,3e-05,1.94054]
[1779115674276,51.55,76344.52,0.0,0.97573,3e-05,1.92864]
[1779115676295,51.54,76336.55,0.0,0.97548,3e-05,1.94523]
[1779115678304,51.54,76342.73,0.0,0.97569,3e-05,1.93116]
[1779115679311,51.54,76344.8,0.0,0.97576,3e-05,1.92637]
[1779115682337,51.53,76353.82,0.0,0.97607,3e-05,1.90608]
[1779115683343,51.53,76347.44,0.0,0.97587,3e-05,1.91947]
[1779115684350,51.53,76342.77,0.0,0.97572,3e-05,1.92922]
[1779115685359,51.52,76336.0,0.0,0.9755,3e-05,1.94355]
[1779115686365,51.52,76338.5,0.0,0.97559,3e-05,1.93778]
[1779115689385,51.51,76320.72,0.0,0.97501,3e-05,1.97554]
[1779115690394,51.51,76316.9,0.0,0.97489,3e-05,1.98354]
[1779115695429,51.5,76322.01,0.0,0.97509,3e-05,1.97029]
[1779115699457,51.49,76328.6,0.0,0.97534,3e-05,1.95436]
[1779115700463,51.49,76331.84,0.0,0.97545,3e-05,1.94696]
[1779115704493,51.48,76322.82,0.0,0.97517,3e-05,1.96527]
[1779115705500,51.47,76320.81,0.0,0.97511,3e-05,1.96931]
[1779115710535,51.46,76317.05,0.0,0.97501,3e-05,1.97566]
[1779115714566,51.45,76310.71,0.0,0.97488,3e-05,1.98354]
[1779115715571,51.45,76314.15,0.0,0.975,3e-05,1.97556]
[1779115716578,51.44,76333.04,0.0,0.97563,3e-05,1.93393]
[1779115717585,51.44,76339.92,0.0,0.97586,3e-05,1.91876]
[1779115718591,51.44,76339.71,0.0,0.97586,3e-05,1.91864]
[1779115723629,51.43,76332.68,0.0,0.97566,3e-05,1.93232]
[1779115728664,51.42,76336.26,0.0,0.9758,3e-05,1.92306]
[1779115731685,51.41,76345.45,0.0,0.97611,3e-05,1.90245]
[1779115736719,51.4,76349.95,0.0,0.97627,3e-05,1.89154]
[1779115741754,51.39,76354.04,0.0,0.97642,3e-05,1.8816]
[1779115744775,51.39,76347.36,0.0,0.97622,3e-05,1.89511]
[1779115747796,51.38,76358.08,0.0,0.97657,3e-05,1.87162]
[1779115748803,51.38,76372.82,0.0,0.97704,3e-05,1.84047]
[1779115751829,51.38,76366.57,0.0,0.97685,3e-05,1.85327]
[1779115753840,51.38,76364.56,0.0,0.97679,3e-05,1.85697]
[1779115754852,51.38,76356.5,0.0,0.97654,3e-05,1.87378]
[1779115757888,51.37,76344.94,0.0,0.97618,3e-05,1.89772]
[1779115758878,51.37,76338.27,0.0,0.97597,3e-05,1.91175]
[1779115763912,51.36,76336.5,0.0,0.97593,3e-05,1.91413]
[1779115768949,51.35,76333.73,0.0,0.97586,3e-05,1.91867]
[1779115769955,51.35,76322.46,0.0,0.97549,3e-05,1.94276]
[1779115774990,51.34,76317.36,0.0,0.97541,3e-05,1.94763]
[1779115775997,51.33,76312.45,0.0,0.97525,3e-05,1.95802]
[1779115778013,51.33,76323.72,0.0,0.97563,3e-05,1.93276]
[1779115779019,51.33,76338.15,0.0,0.97611,3e-05,1.90135]
[1779115783047,51.32,76343.65,0.0,0.9763,3e-05,1.88859]
[1779115785062,51.32,76350.45,0.0,0.97653,3e-05,1.87366]
[1779115787075,51.31,76359.16,0.0,0.97681,3e-05,1.85485]
[1779115791950,51.31,76347.69,0.0,0.97646,3e-05,1.87816]
[1779115797145,51.3,76351.56,0.0,0.9766,3e-05,1.86885]
[1779115798152,51.3,76357.0,0.0,0.97677,3e-05,1.85716]
[1779115802181,51.3,76352.0,0.0,0.97662,3e-05,1.86761]
[1779115804197,51.3,76342.99,0.0,0.97631,3e-05,1.88772]
[1779115805205,51.31,76334.98,0.0,0.97605,3e-05,1.90531]
[1779115809232,51.32,76321.1,0.0,0.97557,3e-05,1.937]
[1779115811245,51.32,76326.79,0.0,0.97574,3e-05,1.92545]
[1779115813259,51.33,76320.82,0.0,0.97553,3e-05,1.93919]
[1779115814272,51.33,76314.42,0.0,0.97532,3e-05,1.95352]
[1779115816281,51.34,76309.46,0.0,0.97514,3e-05,1.96508]
[1779115818295,51.34,76302.16,0.0,0.97488,3e-05,1.9818]
[1779115822322,51.35,76296.69,0.0,0.97468,3e-05,1.99512]
[1779115827357,51.36,76300.19,0.0,0.97478,3e-05,1.98878]
[1779115828365,51.36,76305.62,0.0,0.97496,3e-05,1.97707]
[1779115829371,51.36,76312.51,0.0,0.97518,3e-05,1.96223]
[1779115834408,51.37,76317.58,0.0,0.97539,3e-05,1.94749]
[1779115835413,51.37,76323.82,0.0,0.9756,3e-05,1.93392]
[1779115838435,51.37,76316.88,0.0,0.97537,3e-05,1.94906]
[1779115843476,51.37,76320.87,0.0,0.9755,3e-05,1.94032]
[1779115845488,51.37,76322.2,0.0,0.97555,3e-05,1.93724]
[1779115847504,51.37,76329.67,0.0,0.9758,3e-05,1.92069]
[1779115848512,51.36,76338.49,0.0,0.97609,3e-05,1.9015]
[1779115849520,51.36,76350.3,0.0,0.97648,3e-05,1.87603]
[1779115850527,51.36,76362.61,0.0,0.97687,3e-05,1.8498]
[1779115851546,51.36,76367.24,0.0,0.97702,3e-05,1.8399]
[1779115852542,51.36,76375.38,0.0,0.97728,3e-05,1.82276]
[1779115853550,51.36,76390.7,0.0,0.97775,3e-05,1.791]
[1779115854558,51.36,76399.39,0.0,0.97802,3e-05,1.77317]
[1779115855564,51.36,76400.83,0.0,0.97806,3e-05,1.77018]
[1779115857578,51.35,76390.15,0.0,0.97774,3e-05,1.79186]
[1779115858585,51.35,76381.49,0.0,0.97747,3e-05,1.80959]
[1779115859591,51.35,76379.61,0.0,0.97742,3e-05,1.81335]
[1779115861606,51.35,76390.12,0.0,0.97774,3e-05,1.79144]
[1779115862614,51.35,76391.69,0.0,0.97779,3e-05,1.78814]
[1779115866642,51.35,76384.83,0.0,0.97759,3e-05,1.80188]
[1779115869665,51.35,76379.25,0.0,0.97742,3e-05,1.81308]
[1779115871677,51.34,76387.15,0.0,0.97767,3e-05,1.79656]
[1779115872684,51.34,76397.23,0.0,0.97798,3e-05,1.77584]
[1779115873691,51.34,76401.95,0.0,0.97812,3e-05,1.76619]
[1779115874698,51.34,76411.05,0.0,0.97839,3e-05,1.74776]
[1779115875705,51.34,76413.6,0.0,0.97847,3e-05,1.74262]
[1779115876712,51.34,76423.53,0.0,0.97876,3e-05,1.72276]
[1779115877719,51.34,76425.07,0.0,0.97881,3e-05,1.71973]
[1779115879739,51.34,76431.09,0.0,0.97898,3e-05,1.70788]
[1779115881755,51.34,76437.6,0.0,0.97917,3e-05,1.69518]
[1779115882759,51.35,76443.46,0.0,0.97933,3e-05,1.68376]
[1779115883766,51.35,76450.43,0.0,0.97953,3e-05,1.67027]
[1779115884770,51.35,76451.81,0.0,0.97957,3e-05,1.6677]
[1779115886786,51.35,76444.17,0.0,0.97935,3e-05,1.68283]
[1779115887793,51.35,76445.53,0.0,0.97939,3e-05,1.68026]
[1779115890815,51.35,76439.82,0.0,0.97922,3e-05,1.69174]
[1779115891823,51.35,76431.18,0.0,0.97902,3e-05,1.70463]
[1779115892831,51.35,76431.34,0.0,0.97902,3e-05,1.70436]
[1779115893838,51.35,76436.8,0.0,0.97918,3e-05,1.69366]
[1779115894845,51.35,76439.3,0.0,0.97925,3e-05,1.68882]
[1779115896860,51.35,76426.82,0.0,0.97888,3e-05,1.7136]
[1779115897868,51.35,76421.23,0.0,0.97872,3e-05,1.72475]
[1779115899883,51.36,76416.52,0.0,0.97858,3e-05,1.7342]
[1779115900890,51.36,76401.93,0.0,0.97814,3e-05,1.76359]
[1779115901898,51.35,76397.82,0.0,0.97802,3e-05,1.7719]
[1779115905925,51.35,76404.85,0.0,0.97824,3e-05,1.75745]
[1779115907939,51.35,76410.26,0.0,0.9784,3e-05,1.7465]
[1779115910959,51.35,76404.79,0.0,0.97823,3e-05,1.7575]
[1779115913983,51.35,76397.56,0.0,0.97802,3e-05,1.77207]
[1779115914993,51.35,76402.92,0.0,0.97818,3e-05,1.76113]
[1779115915994,51.35,76410.04,0.0,0.97839,3e-05,1.74672]
[1779115917002,51.35,76412.84,0.0,0.97848,3e-05,1.74108]
[1779115922038,51.35,76412.32,0.0,0.97846,3e-05,1.74208]
[1779115924055,51.35,76404.29,0.0,0.97822,3e-05,1.75824]
[1779115925058,51.35,76403.18,0.0,0.97819,3e-05,1.76045]
[1779115930095,51.35,76399.11,0.0,0.97807,3e-05,1.76849]
[1779115935129,51.35,76407.93,0.0,0.97834,3e-05,1.7504]
[1779115938150,51.35,76410.05,0.0,0.9784,3e-05,1.74604]
[1779115943185,51.35,76410.22,0.0,0.97841,3e-05,1.74565]
[1779115946206,51.35,76398.82,0.0,0.97807,3e-05,1.76867]
[1779115947222,51.35,76396.09,0.0,0.97799,3e-05,1.77417]
[1779115951243,51.34,76406.99,0.0,0.97837,3e-05,1.74756]
[1779115953097,51.34,76419.11,0.0,0.97873,3e-05,1.7233]
[1779115954264,51.34,76411.49,0.0,0.9785,3e-05,1.73857]
[1779115958294,51.34,76417.61,0.0,0.97868,3e-05,1.72637]
[1779115961314,51.35,76423.06,0.0,0.97884,3e-05,1.71562]
[1779115966348,51.35,76425.58,0.0,0.97891,3e-05,1.71088]
[1779115971383,51.35,76416.7,0.0,0.97865,3e-05,1.72876]
[1779115975411,51.35,76411.82,0.0,0.9785,3e-05,1.73858]
[1779115978432,51.35,76416.87,0.0,0.97865,3e-05,1.72851]
[1779115983467,51.35,76412.61,0.0,0.97852,3e-05,1.7371]
[1779115988502,51.35,76411.81,0.0,0.9785,3e-05,1.73867]
[1779115992531,51.35,76403.85,0.0,0.97826,3e-05,1.75463]
[1779115996559,51.35,76411.42,0.0,0.97849,3e-05,1.73928]
[1779115997567,51.35,76418.31,0.0,0.97869,3e-05,1.72552]
[1779116001593,51.35,76410.44,0.0,0.97846,3e-05,1.74132]
[1779116004614,51.35,76405.63,0.0,0.97832,3e-05,1.75096]
[1779116006631,51.35,76400.45,0.0,0.97816,3e-05,1.7614]
[1779116007638,51.35,76382.52,0.0,0.97762,3e-05,1.79786]
[1779116009652,51.35,76376.61,0.0,0.97744,3e-05,1.80982]
[1779116011666,51.34,76368.14,0.0,0.97723,3e-05,1.82275]
[1779116012673,51.34,76362.52,0.0,0.97706,3e-05,1.83432]
[1779116013681,51.34,76359.64,0.0,0.97697,3e-05,1.84018]
[1779116017708,51.34,76356.55,0.0,0.97689,3e-05,1.84594]
[1779116019722,51.33,76362.73,0.0,0.97709,3e-05,1.83264]
[1779116021736,51.33,76370.29,0.0,0.97733,3e-05,1.81659]
[1779116023750,51.33,76355.89,0.0,0.97688,3e-05,1.84638]
[1779116024757,51.33,76349.96,0.0,0.97669,3e-05,1.85869]
[1779116025764,51.33,76346.34,0.0,0.97658,3e-05,1.86615]
[1779116027779,51.32,76340.52,0.0,0.9764,3e-05,1.87807]
[1779116029795,51.32,76350.48,0.0,0.97673,3e-05,1.85652]
[1779116030803,51.32,76353.03,0.0,0.97681,3e-05,1.85096]
[1779116035839,51.31,76351.0,0.0,0.97676,3e-05,1.85434]
[1779116040878,51.31,76349.62,0.0,0.97673,3e-05,1.85636]
[1779116041882,51.31,76359.6,0.0,0.97705,3e-05,1.83522]
[1779116042887,51.31,76344.07,0.0,0.97656,3e-05,1.86779]
[1779116043894,51.3,76339.36,0.0,0.97641,3e-05,1.87761]
[1779116044902,51.3,76333.69,0.0,0.97623,3e-05,1.8895]
[1779116045909,51.3,76331.05,0.0,0.97615,3e-05,1.89493]
[1779116048931,51.3,76343.5,0.0,0.97656,3e-05,1.8677]
[1779116049936,51.29,76343.66,0.0,0.97657,3e-05,1.86717]
[1779116053964,51.29,76352.25,0.0,0.97685,3e-05,1.84832]
[1779116054971,51.29,76355.58,0.0,0.97696,3e-05,1.84117]
[1779116056985,51.29,76356.14,0.0,0.97698,3e-05,1.83973]
[1779116062021,51.28,76359.34,0.0,0.97709,3e-05,1.8324]
[1779116067055,51.28,76357.82,0.0,0.97705,3e-05,1.83498]
[1779116072090,51.27,76358.83,0.0,0.97714,3e-05,1.82783]
[1779116077125,51.27,76360.73,0.0,0.97721,3e-05,1.82328]
[1779116080152,51.27,76346.53,0.0,0.97677,3e-05,1.85271]
[1779116081155,51.27,76335.33,0.0,0.97641,3e-05,1.87629]
[1779116082164,51.26,76334.53,0.0,0.97639,3e-05,1.87778]
[1779116087195,51.26,76333.43,0.0,0.97637,3e-05,1.87906]
[1779116090217,51.25,76321.4,0.0,0.97599,3e-05,1.90416]
[1779116091227,51.25,76304.98,0.0,0.97545,3e-05,1.93951]
[1779116092242,51.25,76306.15,0.0,0.9755,3e-05,1.93662]
[1779116094250,51.24,76316.58,0.0,0.97585,3e-05,1.91332]
[1779116095256,51.24,76314.0,0.0,0.97577,3e-05,1.91862]
[1779116097271,51.24,76310.8,0.0,0.97567,3e-05,1.92496]
[1779116100294,51.23,76304.34,0.0,0.97547,3e-05,1.93812]
[1779116101300,51.23,76299.26,0.0,0.97531,3e-05,1.94891]
[1779116102330,51.23,76299.03,0.0,0.97531,3e-05,1.94907]
[1779116105328,51.22,76307.84,0.0,0.97561,3e-05,1.92879]
[1779116107341,51.21,76311.46,0.0,0.97574,3e-05,1.9203]
[1779116108349,51.21,76304.63,0.0,0.97552,3e-05,1.93486]
[1779116109357,51.21,76305.36,0.0,0.97555,3e-05,1.93294]
[1779116114396,51.2,76306.26,0.0,0.97561,3e-05,1.92937]
[1779116119431,51.19,76310.71,0.0,0.97578,3e-05,1.91814]
[1779116121445,51.18,76317.12,0.0,0.976,3e-05,1.90369]
[1779116122453,51.18,76324.76,0.0,0.97625,3e-05,1.887]
[1779116123462,51.18,76333.17,0.0,0.97653,3e-05,1.8686]
[1779116128495,51.17,76329.9,0.0,0.97644,3e-05,1.87461]
[1779116133531,51.17,76331.0,0.0,0.97654,3e-05,1.86686]
[1779116135547,51.17,76325.98,0.0,0.97638,3e-05,1.87738]
[1779116136551,51.16,76310.96,0.0,0.9759,3e-05,1.90924]
[1779116137559,51.16,76316.23,0.0,0.97607,3e-05,1.89765]
[1779116138565,51.16,76325.11,0.0,0.97636,3e-05,1.87841]
[1779116139573,51.16,76331.27,0.0,0.97656,3e-05,1.86511]
[1779116140579,51.16,76336.78,0.0,0.97674,3e-05,1.85328]
[1779116145614,51.15,76339.98,0.0,0.97685,3e-05,1.84586]
[1779116150652,51.15,76342.25,0.0,0.97694,3e-05,1.84044]
[1779116153670,51.15,76349.64,0.0,0.97717,3e-05,1.82458]
[1779116158705,51.14,76349.98,0.0,0.97719,3e-05,1.82334]
[1779116161726,51.14,76355.18,0.0,0.97736,3e-05,1.81222]
[1779116162734,51.14,76349.16,0.0,0.97717,3e-05,1.82468]
[1779116167768,51.14,76345.4,0.0,0.97706,3e-05,1.83199]
[1779116169787,51.13,76357.37,0.0,0.97744,3e-05,1.80682]
[1779116171801,51.13,76363.71,0.0,0.97764,3e-05,1.79357]
[1779116173815,51.13,76355.22,0.0,0.97738,3e-05,1.81103]
[1779116178851,51.13,76352.53,0.0,0.9773,3e-05,1.81616]
[1779116183886,51.12,76351.85,0.0,0.97729,3e-05,1.81707]
[1779116187914,51.12,76361.32,0.0,0.97759,3e-05,1.79704]
[1779116188921,51.12,76367.02,0.0,0.97776,3e-05,1.78522]
[1779116190936,51.12,76366.71,0.0,0.97775,3e-05,1.78577]
[1779116193959,51.12,76375.13,0.0,0.97807,3e-05,1.76406]
[1779116196981,51.12,76382.72,0.0,0.9783,3e-05,1.7486]
[1779116200003,51.12,76386.49,0.0,0.97841,3e-05,1.74103]
[1779116203024,51.12,76391.53,0.0,0.97856,3e-05,1.73097]
[1779116205047,51.12,76396.66,0.0,0.97871,3e-05,1.72079]
[1779116210075,51.13,76388.03,0.0,0.97843,3e-05,1.73923]
[1779116212089,51.13,76386.04,0.0,0.97837,3e-05,1.74331]
[1779116216117,51.13,76380.39,0.0,0.9782,3e-05,1.75483]
[1779116221152,51.13,76379.73,0.0,0.97818,3e-05,1.75621]
[1779116223168,51.13,76374.41,0.0,0.97802,3e-05,1.76706]
[1779116228207,51.13,76374.4,0.0,0.97802,3e-05,1.76702]
[1779116230221,51.13,76379.72,0.0,0.97818,3e-05,1.75615]
[1779116234248,51.13,76380.41,0.0,0.9782,3e-05,1.75475]
[1779116237270,51.13,76383.35,0.0,0.97829,3e-05,1.74883]
[1779116239284,51.13,76376.19,0.0,0.97807,3e-05,1.76343]
[1779116241296,51.13,76366.47,0.0,0.97778,3e-05,1.78334]
[1779116242304,51.13,76361.69,0.0,0.97763,3e-05,1.79316]
[1779116244318,51.13,76367.41,0.0,0.97781,3e-05,1.78129]
[1779116249353,51.13,76363.31,0.0,0.97769,3e-05,1.78955]
[1779116253381,51.13,76368.73,0.0,0.97791,3e-05,1.77388]
[1779116258415,51.13,76364.76,0.0,0.97779,3e-05,1.78187]
[1779116263455,51.13,76366.45,0.0,0.97784,3e-05,1.77818]
[1779116264462,51.13,76371.85,0.0,0.97801,3e-05,1.76707]
[1779116265468,51.13,76372.98,0.0,0.97804,3e-05,1.76474]
[1779116270504,51.12,76367.78,0.0,0.97789,3e-05,1.77524]
[1779116275539,51.12,76369.37,0.0,0.97794,3e-05,1.77176]
[1779116280574,51.12,76375.52,0.0,0.97813,3e-05,1.75902]
[1779116283595,51.12,76380.58,0.0,0.97828,3e-05,1.74867]
[1779116285609,51.12,76381.52,0.0,0.97831,3e-05,1.74677]
[1779116290644,51.12,76381.03,0.0,0.97829,3e-05,1.74783]
[1779116295679,51.12,76376.82,0.0,0.97817,3e-05,1.7564]
[1779116297693,51.12,76356.32,0.0,0.97754,3e-05,1.79843]
[1779116301728,51.12,76349.7,0.0,0.97734,3e-05,1.81186]
[1779116302735,51.12,76327.4,0.0,0.97663,3e-05,1.85861]
[1779116303742,51.12,76317.62,0.0,0.97632,3e-05,1.87927]
[1779116306774,51.11,76311.64,0.0,0.97613,3e-05,1.89169]
[1779116307775,51.11,76296.48,0.0,0.97564,3e-05,1.92403]
[1779116308781,51.11,76286.84,0.0,0.97532,3e-05,1.94483]
[1779116310794,51.1,76281.02,0.0,0.97514,3e-05,1.95699]
[1779116314823,51.09,76275.03,0.0,0.97501,3e-05,1.96428]
[1779116316838,51.09,76267.71,0.0,0.97477,3e-05,1.97982]
[1779116321877,51.08,76270.06,0.0,0.97486,3e-05,1.97368]
[1779116323886,51.08,76277.9,0.0,0.97513,3e-05,1.95601]
[1779116324893,51.08,76283.78,0.0,0.97534,3e-05,1.94283]
[1779116325900,51.08,76272.14,0.0,0.97494,3e-05,1.9685]
[1779116330935,51.08,76272.21,0.0,0.97495,3e-05,1.96807]
[1779116335969,51.07,76268.57,0.0,0.97483,3e-05,1.97588]
[1779116341005,51.06,76268.22,0.0,0.97484,3e-05,1.97491]
[1779116344026,51.06,76276.07,0.0,0.97513,3e-05,1.9565]
[1779116349060,51.05,76280.1,0.0,0.97529,3e-05,1.94611]
[1779116354096,51.04,76276.14,0.0,0.97517,3e-05,1.95334]
[1779116359133,51.03,76272.61,0.0,0.97508,3e-05,1.95962]
[1779116360155,51.02,76277.79,0.0,0.97526,3e-05,1.94786]
[1779116361166,51.02,76283.55,0.0,0.97546,3e-05,1.9349]
[1779116362172,51.02,76295.51,0.0,0.97586,3e-05,1.90852]
[1779116363187,51.02,76307.35,0.0,0.97625,3e-05,1.88271]
[1779116364186,51.02,76318.46,0.0,0.97661,3e-05,1.85876]
[1779116365195,51.02,76320.06,0.0,0.97667,3e-05,1.85522]
[1779116367209,51.01,76325.5,0.0,0.97685,3e-05,1.84342]
[1779116369223,51.01,76328.75,0.0,0.97695,3e-05,1.83635]
[1779116374258,51.01,76329.63,0.0,0.97704,3e-05,1.82959]
[1779116379295,51.01,76329.63,0.0,0.97705,3e-05,1.82915]
[1779116383324,51.0,76323.56,0.0,0.97686,3e-05,1.84161]
[1779116388359,51.0,76325.06,0.0,0.97691,3e-05,1.83791]
[1779116390374,51.0,76328.66,0.0,0.97703,3e-05,1.83013]
[1779116395409,51.0,76330.0,0.0,0.97708,3e-05,1.82692]
[1779116400459,50.99,76329.62,0.0,0.97707,3e-05,1.82733]
[1779116401485,50.99,76334.64,0.0,0.97723,3e-05,1.81679]
[1779116402484,50.99,76325.97,0.0,0.97696,3e-05,1.83489]
[1779116403479,50.99,76309.34,0.0,0.97643,3e-05,1.87015]
[1779116404484,50.99,76312.39,0.0,0.97653,3e-05,1.86347]
[1779116406500,50.99,76308.81,0.0,0.97642,3e-05,1.87087]
[1779116407505,50.99,76302.91,0.0,0.97623,3e-05,1.88339]
[1779116408514,50.99,76302.22,0.0,0.97621,3e-05,1.88471]
[1779116410530,50.98,76291.52,0.0,0.97586,3e-05,1.90751]
[1779116411537,50.98,76289.38,0.0,0.97579,3e-05,1.91196]
[1779116412545,50.98,76282.93,0.0,0.97558,3e-05,1.92582]
[1779116413550,50.98,76280.64,0.0,0.97551,3e-05,1.9306]
[1779116418586,50.97,76286.36,0.0,0.97572,3e-05,1.91685]
[1779116420599,50.97,76292.04,0.0,0.97591,3e-05,1.90404]
[1779116421606,50.97,76298.75,0.0,0.97613,3e-05,1.88931]
[1779116422613,50.96,76302.08,0.0,0.97625,3e-05,1.88195]
[1779116424627,50.96,76305.85,0.0,0.97637,3e-05,1.87352]
[1779116428657,50.96,76315.41,0.0,0.97669,3e-05,1.8525]
[1779116429664,50.96,76318.24,0.0,0.97679,3e-05,1.84637]
[1779116432686,50.95,76312.88,0.0,0.97667,3e-05,1.8529]
[1779116435707,50.95,76319.23,0.0,0.97688,3e-05,1.83911]
[1779116436713,50.95,76324.49,0.0,0.97705,3e-05,1.82793]
[1779116438728,50.95,76333.89,0.0,0.97735,3e-05,1.80811]
[1779116439736,50.95,76344.71,0.0,0.97769,3e-05,1.7856]
[1779116441748,50.95,76339.97,0.0,0.97754,3e-05,1.79539]
[1779116444779,50.95,76348.96,0.0,0.97782,3e-05,1.77674]
[1779116446706,50.95,76356.08,0.0,0.97804,3e-05,1.76211]
[1779116449815,50.95,76345.65,0.0,0.97771,3e-05,1.78362]
[1779116452837,50.95,76339.8,0.0,0.97753,3e-05,1.79564]
[1779116457872,50.95,76346.13,0.0,0.97773,3e-05,1.78238]
[1779116459885,50.95,76352.79,0.0,0.97794,3e-05,1.76864]
[1779116462904,50.95,76364.16,0.0,0.97829,3e-05,1.7454]
[1779116463912,50.95,76373.55,0.0,0.97857,3e-05,1.72644]
[1779116464919,50.95,76378.91,0.0,0.97873,3e-05,1.71574]
[1779116466941,50.95,76362.64,0.0,0.97824,3e-05,1.74874]
[1779116467964,50.95,76314.48,0.0,0.97673,3e-05,1.84901]
[1779116468969,50.95,76295.72,0.0,0.97612,3e-05,1.88908]
[1779116469972,50.95,76272.61,0.0,0.97536,3e-05,1.93929]
[1779116470985,50.95,76271.65,0.0,0.97533,3e-05,1.94112]
[1779116471986,50.94,76259.81,0.0,0.97493,3e-05,1.96706]
[1779116472997,50.94,76231.25,0.0,0.97394,4e-05,2.03109]
[1779116474005,50.94,76223.52,0.0,0.97367,4e-05,2.04834]
[1779116475016,50.94,76208.34,0.0,0.97313,4e-05,2.0833]
[1779116476025,50.94,76202.96,0.0,0.97293,4e-05,2.09567]
[1779116477029,50.94,76228.77,0.0,0.97387,4e-05,2.0359]
[1779116478036,50.94,76238.3,0.0,0.9742,4e-05,2.01414]
[1779116479060,50.94,76232.47,0.0,0.974,4e-05,2.02735]
[1779116480051,50.94,76238.4,0.0,0.97421,4e-05,2.01381]
[1779116481058,50.94,76250.89,0.0,0.97464,3e-05,1.98561]
[1779116482076,50.94,76256.55,0.0,0.97484,3e-05,1.97296]
[1779116483072,50.93,76265.91,0.0,0.97516,3e-05,1.95181]
[1779116484083,50.93,76259.64,0.0,0.97495,3e-05,1.96543]
[1779116485088,50.93,76253.45,0.0,0.97475,3e-05,1.97892]
[1779116486104,50.93,76241.39,0.0,0.97433,3e-05,2.00606]
[1779116487100,50.93,76217.93,0.0,0.9735,4e-05,2.05958]
[1779116488112,50.93,76212.63,0.0,0.97331,4e-05,2.07157]
[1779116491135,50.92,76218.7,0.0,0.97359,4e-05,2.05242]
[1779116493147,50.92,76232.42,0.0,0.97408,4e-05,2.02089]
[1779116494154,50.92,76245.06,0.0,0.97453,3e-05,1.99229]
[1779116496169,50.92,76250.85,0.0,0.97473,3e-05,1.97931]
[1779116498182,50.92,76260.13,0.0,0.97504,3e-05,1.95868]
[1779116501204,50.92,76254.36,0.0,0.97484,3e-05,1.97163]
[1779116502217,50.92,76211.27,0.0,0.97332,4e-05,2.0696]
[1779116503224,50.93,76202.48,0.0,0.973,4e-05,2.09061]
[1779116504231,50.93,76204.38,0.0,0.97306,4e-05,2.08674]
[1779116506245,50.94,76214.66,0.0,0.9734,4e-05,2.06464]
[1779116507262,50.95,76224.73,0.0,0.97375,4e-05,2.04212]
[1779116512289,50.95,76230.08,0.0,0.97394,4e-05,2.03017]
[1779116516319,50.95,76244.0,0.0,0.97443,3e-05,1.9983]
[1779116518344,50.95,76249.05,0.0,0.97461,3e-05,1.98691]
[1779116519339,50.95,76241.98,0.0,0.97436,3e-05,2.00277]
[1779116520349,50.95,76233.34,0.0,0.97406,4e-05,2.02227]
[1779116521353,50.95,76228.07,0.0,0.97388,4e-05,2.0342]
[1779116522361,50.95,76222.68,0.0,0.97369,4e-05,2.04643]
[1779116523368,50.94,76221.14,0.0,0.97363,4e-05,2.04985]
[1779116525391,50.94,76210.38,0.0,0.97325,4e-05,2.0744]
[1779116526398,50.94,76210.08,0.0,0.97324,4e-05,2.07492]
[1779116528469,50.94,76201.93,0.0,0.97294,4e-05,2.09425]
[1779116530441,50.95,76189.75,0.0,0.97248,4e-05,2.12336]
[1779116531441,50.95,76184.27,0.0,0.97227,4e-05,2.13679]
[1779116532460,50.96,76182.99,0.0,0.97221,4e-05,2.14074]
[1779116534467,50.96,76196.19,0.0,0.97268,4e-05,2.11059]
[1779116535474,50.97,76203.11,0.0,0.97293,4e-05,2.09493]
[1779116538496,50.98,76208.61,0.0,0.9731,4e-05,2.08377]
[1779116539501,50.98,76202.72,0.0,0.97288,4e-05,2.09802]
[1779116542524,50.99,76207.76,0.0,0.97304,4e-05,2.08787]
[1779116544538,51.0,76219.72,0.0,0.97346,4e-05,2.06131]
[1779116545544,51.0,76228.59,0.0,0.97376,4e-05,2.04157]
[1779116547558,51.01,76220.31,0.0,0.97345,4e-05,2.06178]
[1779116548575,51.01,76206.85,0.0,0.97296,4e-05,2.09296]
[1779116549591,51.02,76178.73,0.0,0.97191,4e-05,2.15975]
[1779116550587,51.02,76163.65,0.0,0.97133,4e-05,2.19634]
[1779116551594,51.02,76144.72,0.0,0.97065,4e-05,2.23773]
[1779116552601,51.02,76146.73,0.0,0.97073,4e-05,2.23312]
[1779116555622,51.03,76140.27,0.0,0.97046,4e-05,2.24984]
[1779116557636,51.03,76124.08,0.0,0.96981,4e-05,2.2904]
[1779116558651,51.03,76119.25,0.0,0.96961,4e-05,2.30264]
[1779116559655,51.04,76128.16,0.0,0.96996,4e-05,2.2809]
[1779116560664,51.04,76134.22,0.0,0.9702,4e-05,2.26591]
[1779116561680,51.04,76144.91,0.0,0.97062,4e-05,2.2399]
[1779116562685,51.04,76144.12,0.0,0.97058,4e-05,2.24213]
[1779116563705,51.04,76167.49,0.0,0.97148,4e-05,2.18572]
[1779116564703,51.05,76197.55,0.0,0.9726,4e-05,2.11522]
[1779116565707,51.05,76206.04,0.0,0.97291,4e-05,2.09537]
[1779116566714,51.05,76205.41,0.0,0.97288,4e-05,2.09737]
[1779116568728,51.06,76200.18,0.0,0.97267,4e-05,2.11063]
[1779116571749,51.07,76207.24,0.0,0.9729,4e-05,2.09566]
[1779116573763,51.07,76219.35,0.0,0.97334,4e-05,2.06792]
[1779116574770,51.07,76222.55,0.0,0.97346,4e-05,2.06039]
[1779116575777,51.07,76228.57,0.0,0.97367,4e-05,2.04644]
[1779116576785,51.07,76223.6,0.0,0.9735,4e-05,2.05772]
[1779116578813,51.07,76218.26,0.0,0.97331,4e-05,2.06973]
[1779116579815,51.06,76208.56,0.0,0.97296,4e-05,2.09205]
[1779116580823,51.06,76197.81,0.0,0.97257,4e-05,2.11702]
[1779116581830,51.06,76182.44,0.0,0.972,4e-05,2.15312]
[1779116582836,51.07,76168.22,0.0,0.97145,4e-05,2.18762]
[1779116583937,51.07,76158.09,0.0,0.97106,4e-05,2.21252]
[1779116584856,51.07,76149.51,0.0,0.97072,4e-05,2.23377]
[1779116585865,51.07,76140.04,0.0,0.97034,4e-05,2.25732]
[1779116586873,51.08,76142.28,0.0,0.97043,4e-05,2.25213]
[1779116587879,51.08,76153.32,0.0,0.97085,4e-05,2.22542]
[1779116589898,51.08,76157.93,0.0,0.97102,4e-05,2.21483]
[1779116590905,51.08,76151.33,0.0,0.97076,4e-05,2.23122]
[1779116591913,51.09,76154.36,0.0,0.97087,4e-05,2.2245]
[1779116592926,51.09,76166.49,0.0,0.97133,4e-05,2.19514]
[1779116593927,51.09,76160.94,0.0,0.97111,4e-05,2.20923]
[1779116594933,51.09,76152.05,0.0,0.97076,4e-05,2.23117]
[1779116595939,51.1,76151.94,0.0,0.97075,4e-05,2.23174]
[1779116600975,51.11,76146.34,0.0,0.97051,4e-05,2.24695]
[1779116601983,51.11,76158.5,0.0,0.97098,4e-05,2.21759]
[1779116602989,51.11,76164.28,0.0,0.9712,4e-05,2.20393]
[1779116603996,51.11,76181.37,0.0,0.97185,4e-05,2.16294]
[1779116605003,51.11,76190.02,0.0,0.97216,4e-05,2.14318]
[1779116606010,51.12,76178.95,0.0,0.97174,4e-05,2.16994]
[1779116607017,51.12,76175.25,0.0,0.97159,4e-05,2.17919]
[1779116612052,51.13,76170.77,0.0,0.97145,4e-05,2.18704]
[1779116613060,51.14,76162.6,0.0,0.97113,4e-05,2.20709]
[1779116614066,51.14,76155.58,0.0,0.97085,4e-05,2.22446]
[1779116616080,51.14,76144.98,0.0,0.97043,4e-05,2.25099]
[1779116617088,51.14,76138.1,0.0,0.97015,4e-05,2.26819]
[1779116618094,51.15,76144.87,0.0,0.97041,4e-05,2.25181]
[1779116619102,51.15,76146.03,0.0,0.97045,4e-05,2.24926]
[1779116622128,51.15,76134.44,0.0,0.96998,4e-05,2.27865]
[1779116623135,51.16,76134.87,0.0,0.97,4e-05,2.27784]
[1779116627169,51.16,76118.05,0.0,0.96931,4e-05,2.3207]
[1779116628176,51.16,76116.76,0.0,0.96925,4e-05,2.32414]
[1779116633218,51.17,76112.54,0.0,0.96906,4e-05,2.33599]
[1779116634225,51.17,76086.79,0.0,0.96799,4e-05,2.40144]
[1779116635234,51.17,76090.95,0.0,0.96817,4e-05,2.39089]
[1779116637266,51.17,76082.87,0.0,0.96782,4e-05,2.4119]
[1779116638399,51.17,76072.24,0.0,0.96737,4e-05,2.43938]
[1779116639326,51.17,76058.04,0.0,0.96676,4e-05,2.47643]
[1779116640321,51.17,76061.1,0.0,0.96689,4e-05,2.46857]
[1779116641337,51.17,76069.29,0.0,0.96724,4e-05,2.44721]
[1779116642345,51.17,76070.27,0.0,0.96728,4e-05,2.4447]
[1779116644364,51.18,76063.15,0.0,0.96698,4e-05,2.46336]
[1779116645385,51.18,76072.1,0.0,0.96736,4e-05,2.44007]
[1779116646384,51.18,76084.02,0.0,0.96786,4e-05,2.40933]
[1779116647391,51.18,76089.43,0.0,0.96809,4e-05,2.39555]
[1779116649410,51.18,76095.98,0.0,0.96836,4e-05,2.37907]
[1779116650415,51.19,76103.08,0.0,0.96863,4e-05,2.36261]
[1779116651423,51.22,76117.35,0.0,0.96914,4e-05,2.33085]
[1779116652431,51.22,76122.85,0.0,0.96937,4e-05,2.31708]
[1779116655450,51.23,76116.78,0.0,0.96907,4e-05,2.33535]
[1779116660486,51.24,76120.69,0.0,0.96921,4e-05,2.32667]
[1779116661491,51.24,76130.3,0.0,0.9696,4e-05,2.30291]
[1779116662499,51.26,76142.32,0.0,0.97003,4e-05,2.2758]
[1779116663506,51.26,76154.71,0.0,0.97051,4e-05,2.24571]
[1779116664515,51.26,76173.36,0.0,0.97123,4e-05,2.20087]
[1779116665521,51.27,76184.95,0.0,0.97166,4e-05,2.17354]
[1779116666529,51.27,76190.29,0.0,0.97186,4e-05,2.16131]
[1779116670573,51.28,76182.51,0.0,0.97153,4e-05,2.18178]
[1779116671564,51.29,76168.54,0.0,0.97105,4e-05,2.21125]
[1779116672571,51.29,76158.85,0.0,0.97067,4e-05,2.23473]
[1779116673578,51.29,76163.78,0.0,0.97086,4e-05,2.22312]
[1779116675593,51.3,76163.95,0.0,0.97085,4e-05,2.2235]
[1779116677608,51.3,76178.86,0.0,0.97141,4e-05,2.18838]
[1779116678615,51.3,76179.05,0.0,0.97141,4e-05,2.18837]
[1779116681635,51.31,76172.32,0.0,0.97113,4e-05,2.20589]
[1779116682644,51.32,76178.78,0.0,0.97137,4e-05,2.19079]
[1779116683649,51.32,76178.37,0.0,0.97135,4e-05,2.19222]
[1779116685663,51.32,76173.37,0.0,0.97115,4e-05,2.2051]
[1779116690698,51.34,76166.46,0.0,0.97085,4e-05,2.22393]
[1779116691716,51.34,76165.08,0.0,0.97079,4e-05,2.22767]
[1779116696751,51.35,76170.54,0.0,0.97097,4e-05,2.21642]
[1779116699772,51.36,76154.98,0.0,0.97034,4e-05,2.25545]
[1779116700779,51.37,76153.59,0.0,0.97028,4e-05,2.2596]
[1779116702798,51.37,76146.85,0.0,0.97001,4e-05,2.2765]
[1779116703806,51.37,76149.76,0.0,0.97011,4e-05,2.27]
[1779116704812,51.38,76159.29,0.0,0.97048,4e-05,2.24702]
[1779116705820,51.38,76156.57,0.0,0.97037,4e-05,2.25402]
[1779116707835,51.38,76148.66,0.0,0.97004,4e-05,2.27412]
[1779116708842,51.38,76136.87,0.0,0.96957,4e-05,2.30356]
[1779116709848,51.39,76131.36,0.0,0.96934,4e-05,2.31754]
[1779116711865,51.39,76128.42,0.0,0.96922,4e-05,2.32537]
[1779116714883,51.39,76139.0,0.0,0.96963,4e-05,2.29978]
[1779116715890,51.4,76140.61,0.0,0.96969,4e-05,2.29608]
[1779116719919,51.4,76135.41,0.0,0.96946,4e-05,2.31017]
[1779116720925,51.41,76125.91,0.0,0.96908,4e-05,2.33414]
[1779116721933,51.41,76125.17,0.0,0.96904,4e-05,2.33623]
[1779116724955,51.41,76120.13,0.0,0.96883,4e-05,2.34955]
[1779116726967,51.41,76112.73,0.0,0.96852,4e-05,2.36864]
[1779116727978,51.42,76115.54,0.0,0.96863,4e-05,2.36171]
[1779116728985,51.42,76126.04,0.0,0.96905,4e-05,2.33549]
[1779116729992,51.42,76134.43,0.0,0.96939,4e-05,2.31477]
[1779116730998,51.42,76133.37,0.0,0.96934,4e-05,2.31767]
[1779116733013,51.42,76127.76,0.0,0.96917,4e-05,2.32706]
[1779116735027,51.43,76121.29,0.0,0.9689,4e-05,2.34373]
[1779116737041,51.43,76115.05,0.0,0.96864,4e-05,2.35984]
[1779116741068,51.43,76106.43,0.0,0.96827,4e-05,2.3824]
[1779116742081,51.43,76105.39,0.0,0.96823,4e-05,2.38532]
[1779116745103,51.44,76100.93,0.0,0.96803,4e-05,2.39702]
[1779116747112,51.44,76093.61,0.0,0.96772,4e-05,2.41591]
[1779116751139,51.44,76075.94,0.0,0.96697,4e-05,2.46174]
[1779116756174,51.44,76076.08,0.0,0.96698,4e-05,2.46133]
[1779116759179,51.44,76067.54,0.0,0.96661,4e-05,2.48356]
[1779116760204,51.44,76059.35,0.0,0.96626,4e-05,2.50493]
[1779116761220,51.44,76049.26,0.0,0.96581,4e-05,2.53159]
[1779116762227,51.44,76055.38,0.0,0.96609,4e-05,2.51528]
[1779116763233,51.44,76063.62,0.0,0.96645,4e-05,2.49349]
[1779116764247,51.44,76064.81,0.0,0.9665,4e-05,2.49031]
[1779116765246,51.43,76082.42,0.0,0.96726,4e-05,2.44391]
[1779116766254,51.43,76090.09,0.0,0.96759,4e-05,2.42413]
[1779116767265,51.43,76101.17,0.0,0.96805,4e-05,2.3959]
[1779116770300,51.43,76085.69,0.0,0.9674,4e-05,2.43581]
[1779116771310,51.44,76074.74,0.0,0.96693,4e-05,2.46422]
[1779116772321,51.43,76080.05,0.0,0.96716,4e-05,2.45041]
[1779116774329,51.43,76068.98,0.0,0.96668,4e-05,2.47922]
[1779116775336,51.43,76057.6,0.0,0.96619,4e-05,2.50904]
[1779116776342,51.43,76060.52,0.0,0.96632,4e-05,2.50126]
[1779116778363,51.43,76074.37,0.0,0.96692,4e-05,2.4649]
[1779116779364,51.43,76077.54,0.0,0.96706,4e-05,2.45664]
[1779116780372,51.43,76071.37,0.0,0.96679,4e-05,2.4727]
[1779116781380,51.43,76070.04,0.0,0.96673,4e-05,2.47614]
[1779116786413,51.43,76066.63,0.0,0.96659,4e-05,2.48487]
[1779116788427,51.43,76059.26,0.0,0.96627,4e-05,2.50413]
[1779116789433,51.43,76058.08,0.0,0.96622,4e-05,2.50716]
[1779116791453,51.43,76065.95,0.0,0.96663,4e-05,2.48104]
[1779116792465,51.43,76079.64,0.0,0.96722,4e-05,2.44537]
[1779116793468,51.43,76088.11,0.0,0.96758,4e-05,2.42352]
[1779116794476,51.43,76098.42,0.0,0.96801,4e-05,2.39715]
[1779116795493,51.43,76103.17,0.0,0.96821,4e-05,2.38514]
[1779116797497,51.43,76107.05,0.0,0.96836,4e-05,2.37551]
[1779116798504,51.43,76116.99,0.0,0.96877,4e-05,2.35052]
[1779116799511,51.43,76119.67,0.0,0.96888,4e-05,2.34395]
[1779116800518,51.44,76126.85,0.0,0.96917,4e-05,2.32613]
[1779116801529,51.44,76135.57,0.0,0.96952,4e-05,2.30462]
[1779116802533,51.44,76138.26,0.0,0.96962,4e-05,2.29818]
[1779116804547,51.44,76147.44,0.0,0.96998,4e-05,2.27603]
[1779116805558,51.44,76139.3,0.0,0.96965,4e-05,2.29638]
[1779116806560,51.44,76132.84,0.0,0.96939,4e-05,2.31265]
[1779116807581,51.45,76126.57,0.0,0.96913,4e-05,2.32849]
[1779116808575,51.45,76124.45,0.0,0.96904,4e-05,2.33398]
[1779116810590,51.45,76116.32,0.0,0.9687,4e-05,2.35474]
[1779116811597,51.45,76117.92,0.0,0.96877,4e-05,2.35085]
[1779116812603,51.45,76110.61,0.0,0.96846,4e-05,2.36944]
[1779116813611,51.45,76116.0,0.0,0.96868,4e-05,2.35594]
[1779116814620,51.45,76118.1,0.0,0.96877,4e-05,2.35078]
[1779116817644,51.46,76140.64,0.0,0.96967,4e-05,2.29499]
[1779116818657,51.46,76147.6,0.0,0.96995,4e-05,2.27807]
[1779116820689,51.46,76141.48,0.0,0.96969,4e-05,2.29366]
[1779116822691,51.46,76125.22,0.0,0.96903,4e-05,2.33458]
[1779116823698,51.46,76116.92,0.0,0.96869,4e-05,2.3556]
[1779116824705,51.47,76115.97,0.0,0.96865,4e-05,2.35813]
[1779116828735,51.47,76121.67,0.0,0.96887,4e-05,2.34447]
[1779116831757,51.47,76129.99,0.0,0.9692,4e-05,2.32417]
[1779116833769,51.47,76122.7,0.0,0.9689,4e-05,2.34274]
[1779116836792,51.48,76117.12,0.0,0.96866,4e-05,2.35721]
[1779116839816,51.48,76122.41,0.0,0.96887,4e-05,2.34431]
[1779116842835,51.48,76127.37,0.0,0.96907,4e-05,2.33237]
[1779116844849,51.49,76118.81,0.0,0.96871,4e-05,2.35414]
[1779116846864,51.49,76110.08,0.0,0.96835,4e-05,2.37631]
[1779116847870,51.49,76092.62,0.0,0.96762,4e-05,2.42098]
[1779116849903,51.49,76087.28,0.0,0.9674,4e-05,2.43473]
[1779116854938,51.49,76098.21,0.0,0.96792,4e-05,2.40156]
[1779116855945,51.49,76108.75,0.0,0.96836,4e-05,2.3748]
[1779116856952,51.49,76108.05,0.0,0.96833,4e-05,2.37667]
[1779116858966,51.49,76117.27,0.0,0.9687,4e-05,2.35356]
[1779116859973,51.49,76122.54,0.0,0.96892,4e-05,2.34045]
[1779116861988,51.49,76125.26,0.0,0.96902,4e-05,2.33395]
[1779116866023,51.5,76133.68,0.0,0.96935,4e-05,2.31361]
[1779116868033,51.5,76125.84,0.0,0.96903,4e-05,2.33356]
[1779116869040,51.5,76123.66,0.0,0.96894,4e-05,2.33919]
[1779116874077,51.51,76122.95,0.0,0.9689,4e-05,2.34177]
[1779116877098,51.51,76134.06,0.0,0.96934,4e-05,2.31452]
[1779116878105,51.51,76135.73,0.0,0.9694,4e-05,2.31058]
[1779116882166,51.51,76142.6,0.0,0.96967,4e-05,2.29399]
[1779116884148,51.52,76145.09,0.0,0.96976,4e-05,2.28876]
[1779116888176,51.53,76153.71,0.0,0.97008,4e-05,2.26863]
[1779116890190,51.53,76164.1,0.0,0.97048,4e-05,2.24385]
[1779116891197,51.53,76171.18,0.0,0.97075,4e-05,2.22702]
[1779116892204,51.53,76172.6,0.0,0.9708,4e-05,2.22395]
[1779116896234,51.54,76156.59,0.0,0.97015,4e-05,2.26428]
[1779116897241,51.54,76151.35,0.0,0.96994,4e-05,2.27742]
[1779116900264,51.55,76163.24,0.0,0.97039,4e-05,2.24918]
[1779116901270,51.55,76166.36,0.0,0.97051,4e-05,2.24191]
[1779116906306,51.56,76162.1,0.0,0.97032,4e-05,2.25389]
[1779116908319,51.57,76167.37,0.0,0.97051,4e-05,2.24167]
[1779116912348,51.57,76176.92,0.0,0.97093,4e-05,2.21484]
[1779116913353,51.58,76187.59,0.0,0.97133,4e-05,2.18961]
[1779116914362,51.58,76187.58,0.0,0.97132,4e-05,2.19002]
[1779116919396,51.59,76188.63,0.0,0.97133,4e-05,2.18946]
[1779116922417,51.6,76194.11,0.0,0.97152,4e-05,2.17761]
[1779116925441,51.61,76188.92,0.0,0.97131,4e-05,2.19117]
[1779116927452,51.61,76178.33,0.0,0.97089,4e-05,2.21731]
[1779116928462,51.62,76181.84,0.0,0.97102,4e-05,2.20922]
[1779116933495,51.63,76186.69,0.0,0.97117,4e-05,2.1994]
[1779116935510,51.63,76195.49,0.0,0.9715,4e-05,2.17921]
[1779116936516,51.64,76202.99,0.0,0.97177,4e-05,2.16186]
[1779116937527,51.64,76206.97,0.0,0.97191,4e-05,2.15292]
[1779116938537,51.64,76214.82,0.0,0.9722,4e-05,2.13496]
[1779116939541,51.64,76232.83,0.0,0.97285,4e-05,2.09361]
[1779116940551,51.65,76237.66,0.0,0.97302,4e-05,2.08304]
[1779116942563,51.65,76228.42,0.0,0.97269,4e-05,2.104]
[1779116943570,51.63,76226.94,0.0,0.97266,4e-05,2.10544]
[1779116944577,51.63,76219.68,0.0,0.9724,4e-05,2.12209]
[1779116945584,51.63,76208.49,0.0,0.97199,4e-05,2.14804]
[1779116946591,51.63,76204.99,0.0,0.97186,4e-05,2.156]
[1779116948618,51.62,76194.91,0.0,0.9715,4e-05,2.17924]
[1779116949616,51.62,76197.52,0.0,0.9716,4e-05,2.17271]
[1779116951630,51.62,76203.71,0.0,0.97184,4e-05,2.15744]
[1779116953643,51.61,76211.13,0.0,0.97213,4e-05,2.13941]
[1779116955657,51.61,76205.53,0.0,0.97193,4e-05,2.15202]
[1779116958678,51.6,76211.73,0.0,0.97217,4e-05,2.13658]
[1779116959685,51.6,76214.86,0.0,0.97229,4e-05,2.129]
[1779116961701,51.6,76223.88,0.0,0.97263,4e-05,2.1075]
[1779116962707,51.6,76230.59,0.0,0.97288,4e-05,2.09176]
[1779116963715,51.6,76233.1,0.0,0.97297,4e-05,2.08578]
[1779116966735,51.59,76221.76,0.0,0.97257,4e-05,2.1114]
[1779116967742,51.59,76216.47,0.0,0.97238,4e-05,2.12343]
[1779116969756,51.59,76212.28,0.0,0.97223,4e-05,2.1326]
[1779116973791,51.58,76206.99,0.0,0.97212,4e-05,2.13885]
[1779116975805,51.57,76200.07,0.0,0.97187,4e-05,2.15448]
[1779116977829,51.57,76186.69,0.0,0.97138,4e-05,2.1855]
[1779116978835,51.57,76175.32,0.0,0.97095,4e-05,2.21232]
[1779116979842,51.56,76165.97,0.0,0.97059,4e-05,2.23444]
[1779116980850,51.56,76157.63,0.0,0.97028,4e-05,2.25423]
[1779116981857,51.56,76154.37,0.0,0.97016,4e-05,2.26166]
[1779116983873,51.55,76147.09,0.0,0.96989,4e-05,2.27843]
[1779116984878,51.55,76144.84,0.0,0.9698,4e-05,2.28341]
[1779116988911,51.53,76135.69,0.0,0.96948,4e-05,2.30373]
[1779116989920,51.53,76122.71,0.0,0.96896,4e-05,2.33546]
[1779116990924,51.52,76125.2,0.0,0.96907,4e-05,2.32859]
[1779116995959,51.5,76123.56,0.0,0.96906,4e-05,2.3295]
[1779116998983,51.49,76113.51,0.0,0.96868,4e-05,2.35282]
[1779116999989,51.49,76111.15,0.0,0.96859,4e-05,2.35817]
[1779117003011,51.47,76121.22,0.0,0.96903,4e-05,2.33104]
[1779117004019,51.47,76121.01,0.0,0.96903,4e-05,2.331]
[1779117009053,51.45,76125.33,0.0,0.96925,4e-05,2.31739]
[1779117010060,51.45,76117.43,0.0,0.96895,4e-05,2.336]
[1779117013081,51.44,76112.54,0.0,0.96877,4e-05,2.34707]
[1779117016101,51.43,76118.03,0.0,0.96902,4e-05,2.33142]
[1779117017110,51.42,76131.08,0.0,0.96956,4e-05,2.29829]
[1779117018117,51.42,76130.54,0.0,0.96955,4e-05,2.29908]
[1779117020131,51.41,76137.12,0.0,0.96983,4e-05,2.28173]
[1779117021138,51.41,76146.53,0.0,0.97021,4e-05,2.25808]
[1779117022144,51.41,76147.83,0.0,0.97027,4e-05,2.25443]
[1779117025165,51.39,76150.7,0.0,0.97041,4e-05,2.24536]
[1779117030200,51.38,76157.05,0.0,0.9707,4e-05,2.22742]
[1779117032215,51.36,76147.29,0.0,0.97041,4e-05,2.24447]
[1779117033220,51.36,76139.59,0.0,0.97012,4e-05,2.26245]
[1779117034228,51.36,76137.65,0.0,0.97005,4e-05,2.2667]
[1779117039274,51.34,76136.04,0.0,0.97003,4e-05,2.26804]
[1779117040271,51.34,76129.0,0.0,0.96975,4e-05,2.28495]
[1779117041278,51.33,76121.07,0.0,0.96944,4e-05,2.30415]
[1779117042309,51.33,76112.42,0.0,0.9691,4e-05,2.32523]
[1779117044321,51.32,76168.28,0.0,0.97132,4e-05,2.18715]
[1779117045314,51.3,76212.17,0.0,0.97301,4e-05,2.08057]
[1779117046320,51.3,76212.54,0.0,0.97303,4e-05,2.07915]
[1779117047326,51.29,76205.33,0.0,0.97278,4e-05,2.0953]
[1779117048335,51.29,76201.01,0.0,0.97263,4e-05,2.10477]
[1779117051367,51.28,76192.48,0.0,0.97234,4e-05,2.12291]
[1779117052376,51.27,76188.99,0.0,0.97222,4e-05,2.13048]
[1779117054389,51.26,76199.32,0.0,0.97263,4e-05,2.10496]
[1779117055396,51.26,76199.56,0.0,0.97265,4e-05,2.10379]
[1779117059425,51.24,76194.12,0.0,0.97248,4e-05,2.11408]
[1779117060436,51.24,76189.02,0.0,0.9723,4e-05,2.12543]
[1779117062448,51.23,76209.19,0.0,0.97306,4e-05,2.07711]
[1779117063459,51.23,76227.1,0.0,0.97372,4e-05,2.03543]
[1779117064464,51.22,76229.84,0.0,0.97382,4e-05,2.02871]
[1779117068511,51.21,76254.08,0.0,0.97469,3e-05,1.97276]
[1779117069502,51.21,76275.84,0.0,0.97543,3e-05,1.92472]
[1779117072526,51.19,76269.8,0.0,0.97529,3e-05,1.93435]
[1779117073532,51.13,76271.88,0.0,0.97549,3e-05,1.92108]
[1779117077560,51.07,76265.5,0.0,0.9754,3e-05,1.92679]
[1779117079576,51.07,76258.97,0.0,0.97519,3e-05,1.94056]
[1779117080582,51.07,76252.19,0.0,0.97496,3e-05,1.95522]
[1779117085616,51.06,76250.47,0.0,0.97492,3e-05,1.95768]
[1779117088644,51.05,76257.18,0.0,0.97517,3e-05,1.94143]
[1779117089645,51.03,76265.57,0.0,0.9755,3e-05,1.92002]
[1779117094679,50.95,76262.85,0.0,0.97564,3e-05,1.91019]
[1779117095695,50.93,76268.21,0.0,0.97585,3e-05,1.89599]
[1779117096696,50.93,76274.41,0.0,0.97606,3e-05,1.88231]
[1779117101705,50.88,76270.4,0.0,0.97604,3e-05,1.88357]
[1779117106763,50.85,76268.73,0.0,0.97604,3e-05,1.88396]
[1779117108780,50.82,76263.41,0.0,0.97593,3e-05,1.89085]
[1779117113813,50.76,76266.97,0.0,0.97619,3e-05,1.87393]
[1779117114819,50.73,76262.2,0.0,0.9761,3e-05,1.87977]
[1779117117841,50.68,76256.3,0.0,0.97601,3e-05,1.88551]
[1779117122877,50.67,76252.23,0.0,0.97589,3e-05,1.89311]
[1779117127910,50.61,76251.57,0.0,0.97599,3e-05,1.88661]
[1779117130932,50.59,76256.05,0.0,0.97618,3e-05,1.87382]
[1779117132949,50.59,76266.4,0.0,0.97653,3e-05,1.85107]
[1779117133954,50.59,76276.68,0.0,0.97687,3e-05,1.82891]
[1779117134962,50.59,76271.39,0.0,0.9767,3e-05,1.84007]
[1779117135968,50.59,76255.41,0.0,0.97618,3e-05,1.87434]
[1779117136980,50.58,76247.35,0.0,0.97591,3e-05,1.89168]
[1779117138989,50.58,76254.88,0.0,0.97617,3e-05,1.87482]
[1779117144023,50.57,76255.59,0.0,0.97621,3e-05,1.87225]
[1779117149058,50.57,76257.79,0.0,0.9763,3e-05,1.86647]
[1779117153086,50.55,76250.03,0.0,0.97613,3e-05,1.87609]
[1779117158131,50.48,76243.96,0.0,0.97608,3e-05,1.87943]
[1779117163161,50.43,76242.99,0.0,0.97617,3e-05,1.87371]
[1779117167190,50.42,76250.12,0.0,0.97642,3e-05,1.85748]
[1779117170211,50.42,76259.34,0.0,0.97673,3e-05,1.83708]
[1779117171218,50.42,76275.36,0.0,0.97725,3e-05,1.80276]
[1779117172235,50.42,76281.89,0.0,0.97746,3e-05,1.78888]
[1779117173232,50.41,76276.53,0.0,0.9773,3e-05,1.79949]
[1779117174241,50.4,76271.54,0.0,0.97715,3e-05,1.80919]
[1779117175247,50.4,76267.3,0.0,0.97703,3e-05,1.81715]
[1779117177262,50.38,76268.45,0.0,0.9771,3e-05,1.81224]
[1779117179276,50.36,76276.46,0.0,0.97739,3e-05,1.79314]
[1779117182297,50.35,76278.89,0.0,0.9775,3e-05,1.78572]
[1779117186325,50.33,76270.9,0.0,0.97729,3e-05,1.7999]
[1779117187334,50.32,76268.18,0.0,0.97722,3e-05,1.80473]
[1779117192368,50.32,76271.06,0.0,0.97732,3e-05,1.79811]
[1779117195390,50.32,76278.43,0.0,0.97755,3e-05,1.78225]
[1779117199418,50.31,76272.96,0.0,0.97739,3e-05,1.79339]
[1779117203451,50.31,76266.0,0.0,0.97717,3e-05,1.80774]
[1779117204454,50.31,76260.62,0.0,0.977,3e-05,1.81909]
[1779117209488,50.31,76257.68,0.0,0.97691,3e-05,1.82475]
[1779117211504,50.3,76262.96,0.0,0.97714,3e-05,1.80878]
[1779117212511,50.3,76270.19,0.0,0.97737,3e-05,1.79336]
[1779117216538,50.3,76261.41,0.0,0.97709,3e-05,1.81172]
[1779117218553,50.3,76266.17,0.0,0.97725,3e-05,1.80143]
[1779117221575,50.3,76282.05,0.0,0.97776,3e-05,1.76779]
[1779117225604,50.3,76275.55,0.0,0.97755,3e-05,1.78129]
[1779117230638,50.3,76271.94,0.0,0.97744,3e-05,1.78859]
[1779117233660,50.29,76256.36,0.0,0.97695,3e-05,1.82148]
[1779117235673,50.29,76250.83,0.0,0.97677,3e-05,1.83309]
[1779117238693,50.29,76255.92,0.0,0.97694,3e-05,1.8218]
[1779117241718,50.29,76260.53,0.0,0.97709,3e-05,1.81166]
[1779117246750,50.28,76258.97,0.0,0.97705,3e-05,1.81456]
[1779117251787,50.28,76256.32,0.0,0.97697,3e-05,1.81984]
[1779117256821,50.28,76253.82,0.0,0.97689,3e-05,1.82483]
[1779117260849,50.28,76248.79,0.0,0.97673,3e-05,1.83533]
[1779117264877,50.28,76255.06,0.0,0.97694,3e-05,1.82155]
[1779117269911,50.27,76252.75,0.0,0.97687,3e-05,1.82619]
[1779117274951,50.27,76231.95,0.0,0.97625,3e-05,1.8663]
[1779117279984,50.26,76233.36,0.0,0.97631,3e-05,1.8625]
[1779117281999,50.26,76238.4,0.0,0.97648,3e-05,1.85129]
[1779117284015,50.26,76244.08,0.0,0.97667,3e-05,1.8388]
[1779117287034,50.26,76251.47,0.0,0.97691,3e-05,1.82264]
[1779117292069,50.26,76254.98,0.0,0.97703,3e-05,1.81475]
[1779117295090,50.26,76259.51,0.0,0.97718,3e-05,1.80496]
[1779117300125,50.25,76240.67,0.0,0.97657,3e-05,1.84518]
[1779117301140,50.25,76228.16,0.0,0.97616,3e-05,1.87226]
[1779117302139,50.25,76221.45,0.0,0.97593,3e-05,1.88682]
[1779117305173,50.25,76229.21,0.0,0.9762,3e-05,1.86931]
[1779117308194,50.25,76241.06,0.0,0.9766,3e-05,1.84317]
[1779117310228,50.25,76235.03,0.0,0.9764,3e-05,1.85604]
[1779117312227,50.24,76219.48,0.0,0.97589,3e-05,1.88977]
[1779117317262,50.24,76222.32,0.0,0.976,3e-05,1.88256]
[1779117320283,50.23,76228.44,0.0,0.97621,3e-05,1.86862]
[1779117324312,50.23,76235.6,0.0,0.97646,3e-05,1.85238]
[1779117328338,50.22,76240.4,0.0,0.97663,3e-05,1.84144]
[1779117330353,50.22,76251.46,0.0,0.97699,3e-05,1.8174]
[1779117331361,50.22,76257.4,0.0,0.97724,3e-05,1.80018]
[1779117332367,50.22,76261.57,0.0,0.97737,3e-05,1.79127]
[1779117334382,50.22,76262.88,0.0,0.97742,3e-05,1.78843]
[1779117339423,50.22,76263.16,0.0,0.97743,3e-05,1.78768]
[1779117340431,50.22,76253.18,0.0,0.97711,3e-05,1.80886]
[1779117341439,50.22,76235.13,0.0,0.97652,3e-05,1.84764]
[1779117342444,50.22,76228.71,0.0,0.9763,3e-05,1.86147]
[1779117343456,50.22,76229.34,0.0,0.97633,3e-05,1.85995]
[1779117348486,50.21,76231.57,0.0,0.97641,3e-05,1.85434]
[1779117351510,50.21,76237.26,0.0,0.97661,3e-05,1.84157]
[1779117352521,50.21,76242.55,0.0,0.97679,3e-05,1.83002]
[1779117353526,50.21,76245.75,0.0,0.97689,3e-05,1.82303]
[1779117356546,50.21,76243.71,0.0,0.97683,3e-05,1.82715]
[1779117357552,50.21,76233.81,0.0,0.9765,3e-05,1.84845]
[1779117358559,50.2,76226.5,0.0,0.97626,3e-05,1.86423]
[1779117359566,50.2,76226.16,0.0,0.97625,3e-05,1.8648]
[1779117364611,50.2,76222.29,0.0,0.97614,3e-05,1.87239]
[1779117365608,50.2,76211.02,0.0,0.97576,3e-05,1.89703]
[1779117366615,50.19,76206.42,0.0,0.9756,3e-05,1.90701]
[1779117368630,50.19,76203.56,0.0,0.97551,3e-05,1.91287]
[1779117371701,50.19,76191.73,0.0,0.97512,3e-05,1.93859]
[1779117372659,50.18,76188.63,0.0,0.97501,3e-05,1.94528]
[1779117375679,50.18,76182.63,0.0,0.97482,4e-05,1.95793]
[1779117378700,50.17,76174.28,0.0,0.97454,4e-05,1.97595]
[1779117379708,50.17,76174.23,0.0,0.97454,4e-05,1.97571]
[1779117382727,50.16,76167.09,0.0,0.9743,4e-05,1.99127]
[1779117383734,50.16,76171.24,0.0,0.97445,4e-05,1.98164]
[1779117386755,50.16,76170.02,0.0,0.97442,4e-05,1.98361]
[1779117388769,50.15,76161.13,0.0,0.97411,4e-05,2.00356]
[1779117393804,50.14,76160.83,0.0,0.97418,4e-05,1.9976]
[1779117398839,50.13,76153.76,0.0,0.97395,4e-05,2.01258]
[1779117403875,50.13,76160.28,0.0,0.9742,4e-05,1.99666]
[1779117406895,50.12,76170.41,0.0,0.97457,4e-05,1.97288]
[1779117407906,50.12,76173.77,0.0,0.97469,4e-05,1.96489]
[1779117408910,50.12,76186.86,0.0,0.97516,3e-05,1.93495]
[1779117409918,50.12,76208.33,0.0,0.9759,3e-05,1.8868]
[1779117410924,50.11,76202.73,0.0,0.97571,3e-05,1.89902]
[1779117411933,50.11,76201.81,0.0,0.97568,3e-05,1.90087]
[1779117413945,50.11,76193.89,0.0,0.97542,3e-05,1.91809]
[1779117416966,50.11,76201.14,0.0,0.97568,3e-05,1.90124]
[1779117422008,50.1,76199.81,0.0,0.97565,3e-05,1.90315]
[1779117424017,50.1,76192.31,0.0,0.9754,3e-05,1.91945]
[1779117425022,50.09,76185.92,0.0,0.97518,3e-05,1.93356]
[1779117426029,50.09,76187.24,0.0,0.97522,3e-05,1.93059]
[1779117429050,50.09,76179.8,0.0,0.97498,4e-05,1.94657]
[1779117430058,50.09,76174.51,0.0,0.97479,4e-05,1.95849]
[1779117432072,50.09,76165.83,0.0,0.97448,4e-05,1.97814]
[1779117437103,50.09,76170.62,0.0,0.97466,4e-05,1.96694]
[1779117442158,50.08,76159.28,0.0,0.97426,4e-05,1.99282]
[1779117443153,50.08,76155.67,0.0,0.97413,4e-05,2.00086]
[1779117445166,50.08,76163.74,0.0,0.97443,4e-05,1.98194]
[1779117446173,50.08,76167.57,0.0,0.97457,4e-05,1.97267]
[1779117451208,50.07,76166.77,0.0,0.97462,4e-05,1.96858]
[1779117456244,50.06,76169.62,0.0,0.97474,4e-05,1.96093]
[1779117460271,50.05,76190.83,0.0,0.97549,3e-05,1.91217]
[1779117462285,50.06,76178.48,0.0,0.97506,4e-05,1.93999]
[1779117467321,50.06,76167.4,0.0,0.97467,4e-05,1.96516]
[1779117472355,50.05,76165.61,0.0,0.97461,4e-05,1.96912]
[1779117473362,50.05,76175.26,0.0,0.97495,4e-05,1.94692]
[1779117478397,50.05,76172.0,0.0,0.97484,4e-05,1.95408]
[1779117483432,50.05,76177.75,0.0,0.97505,4e-05,1.94055]
[1779117485446,50.05,76183.62,0.0,0.97526,3e-05,1.92688]
[1779117487460,50.04,76190.3,0.0,0.9755,3e-05,1.91152]
[1779117490485,50.04,76184.38,0.0,0.9753,3e-05,1.92447]
[1779117491490,50.04,76177.36,0.0,0.97505,4e-05,1.94034]
[1779117492497,50.04,76172.55,0.0,0.97489,4e-05,1.95101]
[1779117494511,50.04,76167.57,0.0,0.97471,4e-05,1.96234]
[1779117495519,50.04,76159.74,0.0,0.97443,4e-05,1.98025]
[1779117496526,50.04,76156.98,0.0,0.97434,4e-05,1.98656]
[1779117501566,50.03,76159.97,0.0,0.97446,4e-05,1.97866]
[1779117505593,50.03,76154.44,0.0,0.97427,4e-05,1.99085]
[1779117508614,50.03,76147.76,0.0,0.97403,4e-05,2.00619]
[1779117510638,50.03,76129.21,0.0,0.97335,4e-05,2.04947]
[1779117511640,50.03,76105.27,0.0,0.97251,4e-05,2.10135]
[1779117512647,50.02,76099.11,0.0,0.97228,4e-05,2.11596]
[1779117513662,50.02,76092.77,0.0,0.97204,4e-05,2.13105]
[1779117514665,50.02,76084.7,0.0,0.97173,4e-05,2.15042]
[1779117516676,50.02,76082.01,0.0,0.97164,4e-05,2.15639]
[1779117521716,50.01,76081.28,0.0,0.97163,4e-05,2.15667]
[1779117523736,50.0,76073.47,0.0,0.97133,4e-05,2.17521]
[1779117524742,50.0,76063.87,0.0,0.97096,4e-05,2.1986]
[1779117525753,50.0,76057.82,0.0,0.97072,4e-05,2.21365]
[1779117526756,50.0,76047.4,0.0,0.97031,4e-05,2.23894]
[1779117527766,49.99,76042.52,0.0,0.97012,4e-05,2.25077]
[1779117532798,49.98,76033.05,0.0,0.96976,4e-05,2.27258]
[1779117533805,49.98,76026.54,0.0,0.9695,4e-05,2.28871]
[1779117534812,49.95,76033.58,0.0,0.96987,4e-05,2.26595]
[1779117535820,49.94,76039.42,0.0,0.97012,4e-05,2.25071]
[1779117536826,49.94,76045.75,0.0,0.97038,4e-05,2.23434]
[1779117537837,49.94,76047.25,0.0,0.97045,4e-05,2.23017]
[1779117538843,49.94,76054.52,0.0,0.97075,4e-05,2.21159]
[1779117539847,49.93,76059.55,0.0,0.97095,4e-05,2.1987]
[1779117542867,49.93,76061.59,0.0,0.97105,4e-05,2.19263]
[1779117547903,49.92,76051.09,0.0,0.97066,4e-05,2.21713]
[1779117548910,49.91,76041.57,0.0,0.97028,4e-05,2.24066]
[1779117549917,49.91,76042.7,0.0,0.97033,4e-05,2.2374]
[1779117551932,49.91,76029.54,0.0,0.9698,4e-05,2.26987]
[1779117552937,49.9,76029.55,0.0,0.96981,4e-05,2.26938]
[1779117557974,49.89,76024.61,0.0,0.96964,4e-05,2.27963]
[1779117559990,49.89,76017.85,0.0,0.96937,4e-05,2.29636]
[1779117563011,49.85,76024.57,0.0,0.96974,4e-05,2.2739]
[1779117565025,49.85,76027.32,0.0,0.96986,4e-05,2.2661]
[1779117570111,49.83,76031.38,0.0,0.97006,4e-05,2.25388]
[1779117572084,49.83,76034.97,0.0,0.97028,4e-05,2.23904]
[1779117577122,49.82,76035.91,0.0,0.97035,4e-05,2.23505]
[1779117582156,49.81,76034.44,0.0,0.97031,4e-05,2.2372]
[1779117586202,49.8,76059.8,0.0,0.97135,4e-05,2.17261]
[1779117587210,49.8,76058.81,0.0,0.97132,4e-05,2.17483]
[1779117592245,49.79,76061.19,0.0,0.97143,4e-05,2.1678]
[1779117597280,49.79,76062.53,0.0,0.9715,4e-05,2.16339]
[1779117603292,49.78,76061.27,0.0,0.97147,4e-05,2.16517]
[1779117605335,49.78,76075.28,0.0,0.97203,4e-05,2.13039]
[1779117606344,49.77,76083.13,0.0,0.97233,4e-05,2.11116]
[1779117607350,49.77,76089.43,0.0,0.97258,4e-05,2.09581]
[1779117608357,49.77,76091.25,0.0,0.97265,4e-05,2.09133]
[1779117613394,49.77,76093.6,0.0,0.97274,4e-05,2.08521]
[1779117615406,49.77,76087.95,0.0,0.97253,4e-05,2.09857]
[1779117618432,49.76,76080.11,0.0,0.97224,4e-05,2.11704]
[1779117619442,49.76,76080.07,0.0,0.97224,4e-05,2.11694]
[1779117622461,49.76,76074.32,0.0,0.97203,4e-05,2.13034]
[1779117627498,49.75,76069.32,0.0,0.97185,4e-05,2.14152]
[1779117632535,49.75,76069.49,0.0,0.97193,4e-05,2.13515]
[1779117637570,49.73,76066.74,0.0,0.97186,4e-05,2.13981]
[1779117638580,49.73,76090.09,0.0,0.97277,4e-05,2.08264]
[1779117639587,49.72,76121.58,0.0,0.97395,4e-05,2.00731]
[1779117642609,49.72,76094.38,0.0,0.97296,4e-05,2.07052]
[1779117643615,49.71,76082.81,0.0,0.97252,4e-05,2.09784]
[1779117644622,49.71,76076.9,0.0,0.9723,4e-05,2.11165]
[1779117649655,49.69,76071.23,0.0,0.97213,4e-05,2.12289]
[1779117654692,49.68,76075.27,0.0,0.97231,4e-05,2.11097]
[1779117659727,49.68,76079.2,0.0,0.97247,4e-05,2.10106]
[1779117662757,49.68,76073.83,0.0,0.97227,4e-05,2.11378]
[1779117663755,49.68,76062.82,0.0,0.97184,4e-05,2.14049]
[1779117664766,49.67,76061.93,0.0,0.97181,4e-05,2.14248]
[1779117669798,49.67,76054.56,0.0,0.97154,4e-05,2.15957]
[1779117670806,49.67,76048.61,0.0,0.97131,4e-05,2.17405]
[1779117671813,49.66,76047.46,0.0,0.97126,4e-05,2.17664]
[1779117676855,49.66,76041.92,0.0,0.97107,4e-05,2.18903]
[1779117678862,49.65,76042.94,0.0,0.97112,4e-05,2.18586]
[1779117683897,49.64,76045.96,0.0,0.97126,4e-05,2.17683]
[1779117685920,49.64,76059.69,0.0,0.97181,4e-05,2.1424]
[1779117686922,49.64,76076.34,0.0,0.97246,4e-05,2.10156]
[1779117687931,49.64,76075.82,0.0,0.97245,4e-05,2.10265]
[1779117692984,49.63,76076.11,0.0,0.97253,4e-05,2.09625]
[1779117694987,49.63,76090.62,0.0,0.97309,4e-05,2.06108]
[1779117696001,49.63,76092.51,0.0,0.97316,4e-05,2.05648]
[1779117698012,49.63,76108.74,0.0,0.97377,4e-05,2.01803]
[1779117699014,49.63,76115.95,0.0,0.97403,4e-05,2.00097]
[1779117700037,49.63,76120.34,0.0,0.9742,4e-05,1.99061]
[1779117705067,49.62,76119.73,0.0,0.97418,4e-05,1.9914]
[1779117707081,49.62,76114.51,0.0,0.974,4e-05,2.00326]
[1779117709095,49.62,76097.23,0.0,0.97336,4e-05,2.04399]
[1779117710103,49.62,76095.44,0.0,0.97329,4e-05,2.04818]
[1779117715136,49.62,76096.78,0.0,0.97335,4e-05,2.04469]
[1779117720171,49.62,76096.48,0.0,0.97334,4e-05,2.04513]
[1779117723192,49.61,76099.47,0.0,0.97346,4e-05,2.03772]
[1779117726214,49.61,76091.9,0.0,0.97317,4e-05,2.05559]
[1779117728227,49.61,76087.89,0.0,0.97302,4e-05,2.06505]
[1779117732267,49.61,76078.57,0.0,0.97268,4e-05,2.08701]
[1779117737298,49.61,76066.13,0.0,0.9722,4e-05,2.11665]
[1779117738307,49.6,76059.48,0.0,0.97195,4e-05,2.13254]
[1779117740321,49.6,76053.66,0.0,0.97173,4e-05,2.14641]
[1779117743340,49.58,76048.33,0.0,0.97156,4e-05,2.15669]
[1779117746366,49.56,76053.92,0.0,0.97183,4e-05,2.14017]
[1779117747371,49.56,76064.46,0.0,0.97224,4e-05,2.1142]
[1779117748382,49.56,76074.64,0.0,0.97264,4e-05,2.08937]
[1779117752406,49.56,76081.43,0.0,0.97296,4e-05,2.06772]
[1779117757441,49.56,76082.83,0.0,0.97302,4e-05,2.06395]
[1779117759455,49.56,76077.63,0.0,0.97283,4e-05,2.07623]
[1779117760463,49.55,76062.59,0.0,0.97225,4e-05,2.11248]
[1779117761469,49.55,76050.92,0.0,0.9718,4e-05,2.14084]
[1779117764490,49.51,76046.55,0.0,0.97173,4e-05,2.14484]
[1779117769525,49.5,76047.66,0.0,0.9718,4e-05,2.14094]
[1779117771538,49.5,76053.76,0.0,0.97204,4e-05,2.12553]
[1779117774560,49.5,76061.5,0.0,0.97235,4e-05,2.10606]
[1779117775567,49.49,76074.91,0.0,0.97288,4e-05,2.07312]
[1779117779595,49.48,76059.04,0.0,0.97228,4e-05,2.11031]
[1779117781609,49.48,76052.09,0.0,0.97202,4e-05,2.12695]
[1779117786646,49.47,76063.58,0.0,0.97249,4e-05,2.09773]
[1779117791679,49.47,76057.99,0.0,0.97229,4e-05,2.10994]
[1779117793693,49.46,76048.03,0.0,0.97191,4e-05,2.13395]
[1779117798728,49.46,76047.05,0.0,0.97189,4e-05,2.13525]
[1779117803765,49.45,76049.57,0.0,0.972,4e-05,2.128]
[1779117808800,49.44,76051.58,0.0,0.9721,4e-05,2.12198]
[1779117812833,49.44,76057.99,0.0,0.97242,4e-05,2.10065]
[1779117814842,49.43,76050.94,0.0,0.97215,4e-05,2.11747]
[1779117818870,49.43,76047.28,0.0,0.97202,4e-05,2.12557]
[1779117822902,49.42,76057.14,0.0,0.97242,4e-05,2.10059]
[1779117823909,49.42,76046.1,0.0,0.97199,4e-05,2.12741]
[1779117824916,49.42,76039.17,0.0,0.97172,4e-05,2.14426]
[1779117825923,49.42,76036.44,0.0,0.97162,4e-05,2.15076]
[1779117830963,49.41,76038.49,0.0,0.97172,4e-05,2.1444]
[1779117835998,49.4,76038.71,0.0,0.97175,4e-05,2.14261]
[1779117841034,49.39,76040.16,0.0,0.97185,4e-05,2.13632]
[1779117846072,49.37,76037.98,0.0,0.97181,4e-05,2.13865]
[1779117848089,49.36,76029.35,0.0,0.97149,4e-05,2.15883]
[1779117849097,49.36,76030.19,0.0,0.97152,4e-05,2.15648]
[1779117851114,49.35,76030.57,0.0,0.97155,4e-05,2.15505]
[1779117856153,49.35,76029.05,0.0,0.97151,4e-05,2.15758]
[1779117861189,49.34,76034.22,0.0,0.97173,4e-05,2.14355]
[1779117862196,49.33,76040.32,0.0,0.97198,4e-05,2.12789]
[1779117864208,49.33,76046.21,0.0,0.97223,4e-05,2.11228]
[1779117869248,49.31,76051.18,0.0,0.97247,4e-05,2.09739]
[1779117874282,49.29,76046.63,0.0,0.97239,4e-05,2.10088]
[1779117876297,49.28,76044.12,0.0,0.97232,4e-05,2.10587]
[1779117878315,49.28,76050.43,0.0,0.97258,4e-05,2.08934]
[1779117879318,49.27,76061.02,0.0,0.97299,4e-05,2.06314]
[1779117880324,49.27,76064.02,0.0,0.97312,4e-05,2.05541]
[1779117881331,49.27,76073.7,0.0,0.97349,4e-05,2.03174]
[1779117882338,49.26,76077.64,0.0,0.97365,4e-05,2.0219]
[1779117885367,49.25,76090.76,0.0,0.97415,4e-05,1.9896]
[1779117886373,49.25,76117.47,0.0,0.97513,4e-05,1.92723]
[1779117887382,49.25,76129.42,0.0,0.97556,4e-05,1.89969]
[1779117888390,49.25,76145.9,0.0,0.97613,3e-05,1.86235]
[1779117889395,49.25,76153.01,0.0,0.97638,3e-05,1.84635]
[1779117890405,49.25,76150.15,0.0,0.97628,3e-05,1.85257]
[1779117892423,49.24,76145.18,0.0,0.97612,3e-05,1.86321]
[1779117896447,49.24,76138.7,0.0,0.97591,3e-05,1.87708]
[1779117899466,49.24,76133.64,0.0,0.97574,3e-05,1.88812]
[1779117903495,49.23,76121.79,0.0,0.97533,4e-05,1.91405]
[1779117907522,49.22,76112.13,0.0,0.975,4e-05,1.93522]
[1779117911557,49.22,76121.35,0.0,0.97535,4e-05,1.91309]
[1779117916589,49.21,76133.81,0.0,0.9758,3e-05,1.88377]
[1779117917598,49.21,76146.73,0.0,0.97625,3e-05,1.85466]
[1779117918604,49.21,76153.39,0.0,0.97648,3e-05,1.83975]
[1779117920618,49.21,76159.68,0.0,0.9767,3e-05,1.82566]
[1779117924647,49.2,76161.85,0.0,0.97677,3e-05,1.8206]
[1779117929634,49.2,76168.92,0.0,0.97702,3e-05,1.80448]
[1779117934730,49.2,76188.27,0.0,0.97772,3e-05,1.75739]
[1779117936744,49.2,76193.68,0.0,0.9779,3e-05,1.74592]
[1779117940772,49.2,76198.06,0.0,0.97804,3e-05,1.7368]
[1779117941779,49.2,76203.2,0.0,0.9782,3e-05,1.726]
[1779117945808,49.2,76207.49,0.0,0.97833,3e-05,1.71733]
[1779117947823,49.2,76213.59,0.0,0.97852,3e-05,1.70478]
[1779117948833,49.2,76220.32,0.0,0.97873,3e-05,1.69089]
[1779117950844,49.21,76215.0,0.0,0.97856,3e-05,1.70227]
[1779117952875,49.21,76208.54,0.0,0.97835,3e-05,1.71608]
[1779117953880,49.21,76186.13,0.0,0.97763,3e-05,1.76376]
[1779117954886,49.21,76176.77,0.0,0.97732,3e-05,1.78397]
[1779117955894,49.21,76167.31,0.0,0.97701,3e-05,1.80452]
[1779117960929,49.21,76166.13,0.0,0.97697,3e-05,1.80698]
[1779117964957,49.21,76159.33,0.0,0.97674,3e-05,1.82176]
[1779117967979,49.2,76149.99,0.0,0.97643,3e-05,1.84221]
[1779117971004,49.2,76161.33,0.0,0.97681,3e-05,1.81699]
[1779117972008,49.2,76176.58,0.0,0.97732,3e-05,1.78375]
[1779117974021,49.2,76171.01,0.0,0.97714,3e-05,1.79589]
[1779117979059,49.2,76169.41,0.0,0.97708,3e-05,1.7994]
[1779117980070,49.2,76175.0,0.0,0.97727,3e-05,1.78724]
[1779117981073,49.2,76178.85,0.0,0.9774,3e-05,1.77892]
[1779117984094,49.2,76182.61,0.0,0.97752,3e-05,1.77093]
[1779117986109,49.21,76187.66,0.0,0.97768,3e-05,1.76019]
[1779117990136,49.21,76191.18,0.0,0.97779,3e-05,1.75295]
[1779117993157,49.21,76196.92,0.0,0.97803,3e-05,1.7366]
[1779117995172,49.21,76205.31,0.0,0.97829,3e-05,1.71909]
[1779117996178,49.21,76205.36,0.0,0.97829,3e-05,1.71913]
[1779118000206,49.23,76194.66,0.0,0.97792,3e-05,1.74364]
[1779118001213,49.23,76191.36,0.0,0.97781,3e-05,1.75078]
[1779118005243,49.23,76186.97,0.0,0.97766,3e-05,1.76054]
[1779118010278,49.23,76178.13,0.0,0.97737,3e-05,1.77994]
[1779118015311,49.23,76176.9,0.0,0.97732,3e-05,1.78281]
[1779118018338,49.23,76195.15,0.0,0.97792,3e-05,1.74375]
[1779118019344,49.23,76210.02,0.0,0.97839,3e-05,1.71241]
[1779118020350,49.24,76210.77,0.0,0.97841,3e-05,1.71099]
[1779118025385,49.24,76212.62,0.0,0.97846,3e-05,1.70787]
[1779118030421,49.25,76208.91,0.0,0.97833,3e-05,1.71641]
[1779118033442,49.25,76199.77,0.0,0.97803,3e-05,1.73614]
[1779118034449,49.25,76193.56,0.0,0.97783,3e-05,1.74947]
[1779118035460,49.25,76185.85,0.0,0.97758,3e-05,1.76607]
[1779118036466,49.25,76183.16,0.0,0.97749,3e-05,1.77191]
[1779118038480,49.25,76177.35,0.0,0.9773,3e-05,1.78455]
[1779118043515,49.25,76177.88,0.0,0.97731,3e-05,1.78356]
[1779118048549,49.25,76176.64,0.0,0.97727,3e-05,1.78641]
[1779118049582,49.25,76161.91,0.0,0.97678,3e-05,1.81859]
[1779118050567,49.25,76142.48,0.0,0.97611,3e-05,1.86164]
[1779118051583,49.25,76117.54,0.0,0.9753,4e-05,1.91329]
[1779118052595,49.25,76110.01,0.0,0.97503,4e-05,1.93036]
[1779118053596,49.25,76110.98,0.0,0.97507,4e-05,1.92792]
[1779118056618,49.25,76066.87,0.0,0.97346,4e-05,2.0306]
[1779118057634,49.25,76054.24,0.0,0.97297,4e-05,2.06136]
[1779118058636,49.25,76054.27,0.0,0.97297,4e-05,2.06165]
[1779118060652,49.26,76042.31,0.0,0.97249,4e-05,2.09175]
[1779118061664,49.26,76041.09,0.0,0.97243,4e-05,2.09542]
[1779118066696,49.29,76040.62,0.0,0.97235,4e-05,2.10069]
[1779118070723,49.31,76032.63,0.0,0.97199,4e-05,2.12291]
[1779118074750,49.32,76026.29,0.0,0.9717,4e-05,2.14106]
[1779118078779,49.34,76031.26,0.0,0.97186,4e-05,2.13126]
[1779118079785,49.34,76038.62,0.0,0.97215,4e-05,2.11315]
[1779118080793,49.35,76048.03,0.0,0.97249,4e-05,2.0915]
[1779118085827,49.37,76048.48,0.0,0.97246,4e-05,2.09377]
[1779118087844,49.38,76053.92,0.0,0.97265,4e-05,2.08193]
[1779118091869,49.4,76049.38,0.0,0.97243,4e-05,2.09566]
[1779118092876,49.4,76037.23,0.0,0.97194,4e-05,2.12601]
[1779118097911,49.42,76034.48,0.0,0.97179,4e-05,2.13581]
[1779118102946,49.44,76030.01,0.0,0.97156,4e-05,2.14978]
[1779118107984,49.45,76031.47,0.0,0.97158,4e-05,2.14877]
[1779118113018,49.47,76030.77,0.0,0.97157,4e-05,2.14815]
[1779118116047,49.48,76039.79,0.0,0.9719,4e-05,2.12751]
[1779118118060,49.49,76050.91,0.0,0.97232,4e-05,2.10147]
[1779118120074,49.5,76038.42,0.0,0.97181,4e-05,2.1332]
[1779118121081,49.5,76031.62,0.0,0.97153,4e-05,2.15051]
[1779118126116,49.52,76032.5,0.0,0.97153,4e-05,2.15107]
[1779118128133,49.53,76040.33,0.0,0.97182,4e-05,2.13294]
[1779118129140,49.53,76069.75,0.0,0.97296,4e-05,2.06144]
[1779118130148,49.54,76100.4,0.0,0.97408,4e-05,1.99038]
[1779118135182,49.55,76098.15,0.0,0.97398,4e-05,1.99707]
[1779118138203,49.55,76091.42,0.0,0.97373,4e-05,2.01313]
[1779118140222,49.55,76086.21,0.0,0.97353,4e-05,2.02547]
[1779118142232,49.55,76071.84,0.0,0.97299,4e-05,2.0596]
[1779118144246,49.54,76061.4,0.0,0.97259,4e-05,2.08453]
[1779118145254,49.54,76051.09,0.0,0.9722,4e-05,2.10941]
[1779118148275,49.55,76045.81,0.0,0.97198,4e-05,2.12254]
[1779118152317,49.56,76040.99,0.0,0.97176,4e-05,2.13667]
[1779118154324,49.57,76054.03,0.0,0.97225,4e-05,2.10591]
[1779118155329,49.57,76057.2,0.0,0.97237,4e-05,2.09882]
[1779118160364,49.59,76054.71,0.0,0.97222,4e-05,2.10805]
[1779118161372,49.6,76052.24,0.0,0.97211,4e-05,2.1147]
[1779118162378,49.6,76059.13,0.0,0.97237,4e-05,2.09853]
[1779118163385,49.6,76068.46,0.0,0.97273,4e-05,2.07585]
[1779118164392,49.6,76069.46,0.0,0.97277,4e-05,2.07337]
[1779118168420,49.6,76073.43,0.0,0.97293,4e-05,2.0636]
[1779118173455,49.6,76069.63,0.0,0.97285,4e-05,2.06766]
[1779118176483,49.6,76059.03,0.0,0.97244,4e-05,2.09309]
[1779118177489,49.59,76058.45,0.0,0.97242,4e-05,2.09441]
[1779118182524,49.62,76061.0,0.0,0.97247,4e-05,2.09148]
[1779118186553,49.63,76046.37,0.0,0.97185,4e-05,2.12969]
[1779118187559,49.64,76039.93,0.0,0.97159,4e-05,2.14612]
[1779118188565,49.64,76038.21,0.0,0.97151,4e-05,2.15093]
[1779118191599,49.65,76028.47,0.0,0.97111,4e-05,2.17621]
[1779118192594,49.65,76025.81,0.0,0.97098,4e-05,2.18391]
[1779118197629,49.67,76030.06,0.0,0.97111,4e-05,2.17586]
[1779118202665,49.69,76029.3,0.0,0.97104,4e-05,2.1804]
[1779118203672,49.69,76020.58,0.0,0.97068,4e-05,2.20273]
[1779118204681,49.69,76021.96,0.0,0.97073,4e-05,2.19973]
[1779118205686,49.7,76028.39,0.0,0.97098,4e-05,2.18412]
[1779118206693,49.7,76032.64,0.0,0.97114,4e-05,2.17403]
[1779118208740,49.71,76039.04,0.0,0.97138,4e-05,2.15918]
[1779118210725,49.71,76057.13,0.0,0.97208,4e-05,2.11584]
[1779118211728,49.72,76057.69,0.0,0.97208,4e-05,2.1157]
[1779118212737,49.72,76044.22,0.0,0.97155,4e-05,2.14872]
[1779118213743,49.72,76034.95,0.0,0.97117,4e-05,2.17222]
[1779118214749,49.73,76035.07,0.0,0.97117,4e-05,2.17244]
[1779118216766,49.73,76044.63,0.0,0.97153,4e-05,2.14984]
[1779118217771,49.74,76048.85,0.0,0.97169,4e-05,2.14002]
[1779118219787,49.75,76043.09,0.0,0.97145,4e-05,2.15535]
[1779118224820,49.76,76044.97,0.0,0.97148,4e-05,2.15344]
[1779118228847,49.78,76038.81,0.0,0.9712,4e-05,2.17088]
[1779118231872,49.79,76025.0,0.0,0.97067,4e-05,2.20234]
[1779118234893,49.8,76015.9,0.0,0.97028,4e-05,2.22618]
[1779118237913,49.81,76023.08,0.0,0.97055,4e-05,2.2099]
[1779118239924,49.81,76013.91,0.0,0.97016,4e-05,2.23348]
[1779118240932,49.81,76013.97,0.0,0.97016,4e-05,2.23375]
[1779118242947,49.82,76006.37,0.0,0.96983,4e-05,2.2539]
[1779118243957,49.82,76003.74,0.0,0.96971,4e-05,2.26099]
[1779118247985,49.83,76010.21,0.0,0.96995,4e-05,2.2464]
[1779118249998,49.84,76022.77,0.0,0.97046,4e-05,2.2155]
[1779118252015,49.85,76032.47,0.0,0.97084,4e-05,2.19212]
[1779118254031,49.85,76044.59,0.0,0.97131,4e-05,2.16305]
[1779118255038,49.85,76038.56,0.0,0.97106,4e-05,2.17849]
[1779118261012,49.87,76044.22,0.0,0.97123,4e-05,2.16753]
[1779118264102,49.88,76037.59,0.0,0.97094,4e-05,2.18551]
[1779118267125,49.89,76047.68,0.0,0.97132,4e-05,2.16206]
[1779118270151,49.91,76060.58,0.0,0.97181,4e-05,2.13205]
[1779118272169,49.91,76048.99,0.0,0.97133,4e-05,2.16159]
[1779118274187,49.92,76054.17,0.0,0.97152,4e-05,2.14991]
[1779118275189,49.92,76059.38,0.0,0.97172,4e-05,2.13771]
[1779118279220,49.94,76063.87,0.0,0.97186,4e-05,2.12903]
[1779118280225,49.94,76069.8,0.0,0.97208,4e-05,2.11521]
[1779118282238,49.95,76075.14,0.0,0.97227,4e-05,2.10351]
[1779118283246,49.95,76084.64,0.0,0.97263,4e-05,2.08057]
[1779118285260,49.95,76073.37,0.0,0.9722,4e-05,2.10751]
[1779118290294,49.95,76082.67,0.0,0.97257,4e-05,2.08474]
[1779118292310,49.94,76088.16,0.0,0.97284,4e-05,2.06657]
[1779118295329,49.94,76078.66,0.0,0.97248,4e-05,2.08912]
[1779118296336,49.94,76072.92,0.0,0.97226,4e-05,2.10285]
[1779118299357,49.94,76078.47,0.0,0.97248,4e-05,2.08915]
[1779118301373,49.94,76086.16,0.0,0.97277,4e-05,2.07058]
[1779118303399,49.94,76091.96,0.0,0.97299,4e-05,2.05667]
[1779118304407,49.94,76101.07,0.0,0.97334,4e-05,2.03509]
[1779118306420,49.94,76091.7,0.0,0.97299,4e-05,2.05725]
[1779118311455,49.94,76092.2,0.0,0.97301,4e-05,2.05589]
[1779118316490,49.94,76093.09,0.0,0.97304,4e-05,2.05368]
[1779118321526,49.94,76097.18,0.0,0.9732,4e-05,2.04394]
[1779118324547,49.94,76106.87,0.0,0.97356,4e-05,2.02111]
[1779118326563,49.94,76111.36,0.0,0.97372,4e-05,2.01088]
[1779118328578,49.94,76125.76,0.0,0.97425,4e-05,1.97752]
[1779118329585,49.94,76126.62,0.0,0.97428,4e-05,1.97564]
[1779118333629,49.94,76112.74,0.0,0.97376,4e-05,2.0083]
[1779118334620,49.94,76109.29,0.0,0.97363,4e-05,2.01643]
[1779118335626,49.94,76100.4,0.0,0.9733,4e-05,2.03739]
[1779118336633,49.94,76095.01,0.0,0.9731,4e-05,2.05015]
[1779118339655,49.94,76092.75,0.0,0.97301,4e-05,2.05546]
[1779118341668,49.94,76098.52,0.0,0.97323,4e-05,2.04175]
[1779118342677,49.94,76104.57,0.0,0.97346,4e-05,2.02747]
[1779118343683,49.94,76105.18,0.0,0.97348,4e-05,2.02606]
[1779118348719,49.94,76104.08,0.0,0.97344,4e-05,2.02875]
[1779118350734,49.95,76109.81,0.0,0.97365,4e-05,2.01555]
[1779118352745,49.95,76113.61,0.0,0.97385,4e-05,2.00195]
[1779118354761,49.95,76120.51,0.0,0.9741,4e-05,1.98604]
[1779118356774,49.95,76121.77,0.0,0.97414,4e-05,1.98329]
[1779118361815,49.95,76121.22,0.0,0.97411,4e-05,1.98498]
[1779118362816,49.95,76128.69,0.0,0.97438,4e-05,1.96781]
[1779118363823,49.95,76129.94,0.0,0.97443,4e-05,1.96505]
[1779118365837,49.95,76122.51,0.0,0.97415,4e-05,1.98241]
[1779118366844,49.96,76119.06,0.0,0.97403,4e-05,1.99057]
[1779118371880,49.96,76121.91,0.0,0.97412,4e-05,1.98435]
[1779118373894,49.96,76128.26,0.0,0.97435,4e-05,1.9699]
[1779118376916,49.96,76121.66,0.0,0.97411,4e-05,1.98534]
[1779118381993,49.96,76119.27,0.0,0.97401,4e-05,1.99141]
[1779118384006,49.96,76111.52,0.0,0.97373,4e-05,2.0096]
[1779118386021,49.97,76117.68,0.0,0.97395,4e-05,1.99538]
[1779118387029,49.97,76122.8,0.0,0.97414,4e-05,1.9836]
[1779118391057,49.97,76115.36,0.0,0.97386,4e-05,2.00127]
[1779118396091,49.97,76119.42,0.0,0.974,4e-05,1.99227]
[1779118399112,49.97,76112.72,0.0,0.97375,4e-05,2.00813]
[1779118401126,49.98,76119.69,0.0,0.974,4e-05,1.99206]
[1779118402133,49.98,76131.89,0.0,0.97444,4e-05,1.96402]
[1779118407170,49.98,76129.88,0.0,0.97436,4e-05,1.96937]
[1779118412205,49.98,76133.13,0.0,0.97454,4e-05,1.95722]
[1779118414219,49.98,76139.2,0.0,0.97475,4e-05,1.94338]
[1779118418247,49.98,76144.7,0.0,0.97495,4e-05,1.93102]
[1779118423283,49.98,76144.75,0.0,0.97494,4e-05,1.93116]
[1779118428318,49.99,76144.77,0.0,0.97494,4e-05,1.93138]
[1779118433353,49.99,76146.28,0.0,0.97499,4e-05,1.92824]
[1779118438392,49.99,76146.38,0.0,0.97499,4e-05,1.92833]
[1779118441413,49.99,76152.1,0.0,0.97519,4e-05,1.91562]
[1779118446449,50.0,76146.95,0.0,0.97498,4e-05,1.92863]
[1779118448461,50.0,76139.57,0.0,0.97472,4e-05,1.94552]
[1779118453496,50.0,76135.63,0.0,0.97458,4e-05,1.95467]
[1779118458531,50.0,76126.07,0.0,0.97423,4e-05,1.97672]
[1779118459537,50.0,76110.56,0.0,0.97366,4e-05,2.01268]
[1779118463567,50.0,76116.3,0.0,0.97388,4e-05,1.99897]
[1779118466587,50.0,76122.84,0.0,0.97412,4e-05,1.98368]
[1779118468601,50.0,76129.69,0.0,0.97437,4e-05,1.96784]
[1779118472629,50.0,76135.43,0.0,0.97463,4e-05,1.94993]
[1779118476661,50.0,76140.6,0.0,0.97482,4e-05,1.93816]
[1779118478673,50.0,76146.5,0.0,0.97503,4e-05,1.92483]
[1779118480692,50.0,76152.34,0.0,0.97523,4e-05,1.91174]
[1779118484720,50.0,76144.76,0.0,0.97496,4e-05,1.92915]
[1779118485725,50.0,76143.77,0.0,0.97492,4e-05,1.93144]
[1779118489754,50.0,76151.44,0.0,0.97519,4e-05,1.91426]
[1779118493782,50.01,76153.05,0.0,0.97524,4e-05,1.91092]
[1779118495798,50.01,76159.45,0.0,0.97547,3e-05,1.89671]
[1779118497810,50.01,76164.04,0.0,0.97562,3e-05,1.88666]
[1779118502845,50.02,76166.99,0.0,0.9757,3e-05,1.88167]
[1779118504862,50.03,76173.85,0.0,0.97592,3e-05,1.86769]
[1779118505866,50.02,76175.66,0.0,0.976,3e-05,1.86232]
[1779118510901,49.99,76172.33,0.0,0.97594,3e-05,1.86595]
[1779118515936,49.98,76175.45,0.0,0.97608,3e-05,1.85738]
[1779118518957,49.97,76170.39,0.0,0.97593,3e-05,1.86716]
[1779118523992,49.97,76170.49,0.0,0.97594,3e-05,1.8665]
[1779118525000,49.97,76175.74,0.0,0.97612,3e-05,1.85472]
[1779118528026,49.97,76182.5,0.0,0.97635,3e-05,1.83974]
[1779118529035,49.97,76187.87,0.0,0.97653,3e-05,1.82795]
[1779118530039,49.97,76202.15,0.0,0.97701,3e-05,1.79702]
[1779118535078,49.97,76207.35,0.0,0.97723,3e-05,1.78153]
[1779118538098,49.97,76212.64,0.0,0.9774,3e-05,1.77038]
[1779118541121,49.97,76221.23,0.0,0.97768,3e-05,1.75237]
[1779118542127,49.97,76227.04,0.0,0.97786,3e-05,1.74022]
[1779118545149,49.97,76232.63,0.0,0.97804,3e-05,1.72884]
[1779118547162,49.97,76241.81,0.0,0.97832,3e-05,1.70999]
[1779118551201,49.98,76219.33,0.0,0.9776,3e-05,1.75756]
[1779118552212,49.98,76213.08,0.0,0.97739,3e-05,1.77086]
[1779118553218,49.98,76200.72,0.0,0.97699,3e-05,1.79731]
[1779118558253,49.98,76210.86,0.0,0.97732,3e-05,1.77556]
[1779118559260,49.98,76217.46,0.0,0.97754,3e-05,1.76157]
[1779118562281,49.98,76223.36,0.0,0.97772,3e-05,1.74926]
[1779118567323,49.98,76223.52,0.0,0.97773,3e-05,1.74914]
[1779118568325,49.98,76232.05,0.0,0.978,3e-05,1.73128]
[1779118569333,49.98,76239.27,0.0,0.97822,3e-05,1.71641]
[1779118573361,49.99,76245.27,0.0,0.97841,3e-05,1.7043]
[1779118575378,49.99,76248.09,0.0,0.97849,3e-05,1.69873]
[1779118578399,49.99,76253.62,0.0,0.97866,3e-05,1.68777]
[1779118581420,50.01,76256.06,0.0,0.97869,3e-05,1.68596]
[1779118586455,50.02,76265.15,0.0,0.97895,3e-05,1.66819]
[1779118588470,50.02,76266.53,0.0,0.97899,3e-05,1.66575]
[1779118590485,50.02,76273.94,0.0,0.97921,3e-05,1.65112]
[1779118591495,50.03,76275.19,0.0,0.9793,3e-05,1.64453]
[1779118595386,50.03,76278.86,0.0,0.9794,3e-05,1.63805]
[1779118600556,50.04,76278.06,0.0,0.97935,3e-05,1.64081]
[1779118603579,50.05,76284.82,0.0,0.97955,3e-05,1.62798]
[1779118605460,50.05,76293.24,0.0,0.97979,3e-05,1.61176]
[1779118606599,50.05,76298.63,0.0,0.97994,3e-05,1.60139]
[1779118611635,50.12,76290.95,0.0,0.97958,3e-05,1.62557]
[1779118616671,50.13,76295.62,0.0,0.9797,3e-05,1.61756]
[1779118618699,50.13,76298.88,0.0,0.97979,3e-05,1.61165]
[1779118619695,50.13,76292.5,0.0,0.9796,3e-05,1.62456]
[1779118620702,50.14,76287.68,0.0,0.97945,3e-05,1.63442]
[1779118622719,50.14,76271.15,0.0,0.97895,3e-05,1.66814]
[1779118623728,50.14,76255.07,0.0,0.97845,3e-05,1.70117]
[1779118624733,50.14,76243.9,0.0,0.97809,3e-05,1.72441]
[1779118625740,50.14,76238.28,0.0,0.97791,3e-05,1.73621]
[1779118626746,50.14,76233.96,0.0,0.97777,3e-05,1.74533]
[1779118631784,50.14,76228.77,0.0,0.9776,3e-05,1.75648]
[1779118633800,50.15,76229.66,0.0,0.97763,3e-05,1.75465]
[1779118635811,50.15,76237.27,0.0,0.97787,3e-05,1.73874]
[1779118636818,50.15,76235.49,0.0,0.97782,3e-05,1.74253]
[1779118641853,50.15,76234.19,0.0,0.97777,3e-05,1.74549]
[1779118646887,50.15,76243.14,0.0,0.97805,3e-05,1.72701]
[1779118647895,50.15,76249.85,0.0,0.97826,3e-05,1.71313]
[1779118648903,50.15,76250.05,0.0,0.97827,3e-05,1.71279]
[1779118649909,50.15,76252.87,0.0,0.97836,3e-05,1.70706]
[1779118654949,50.16,76256.15,0.0,0.9785,3e-05,1.69658]
[1779118657965,50.16,76261.27,0.0,0.97866,3e-05,1.68647]
[1779118663001,50.16,76260.38,0.0,0.97862,3e-05,1.689]
[1779118668037,50.17,76260.16,0.0,0.9786,3e-05,1.69009]
[1779118673079,50.17,76260.51,0.0,0.9786,3e-05,1.69001]
[1779118675095,50.17,76255.3,0.0,0.97844,3e-05,1.70095]
[1779118680128,50.18,76256.87,0.0,0.97848,3e-05,1.69827]
[1779118684158,50.18,76262.26,0.0,0.97864,3e-05,1.68767]
[1779118685165,50.18,76271.5,0.0,0.97892,3e-05,1.66898]
[1779118686172,50.18,76275.1,0.0,0.97903,3e-05,1.66185]
[1779118689195,50.19,76280.97,0.0,0.9792,3e-05,1.65055]
[1779118694228,50.2,76274.62,0.0,0.97899,3e-05,1.66433]
[1779118695235,50.2,76260.56,0.0,0.97856,3e-05,1.69314]
[1779118696243,50.2,76255.79,0.0,0.9784,3e-05,1.70307]
[1779118699264,50.2,76260.85,0.0,0.97856,3e-05,1.69302]
[1779118702303,50.2,76255.61,0.0,0.97839,3e-05,1.70417]
[1779118703307,50.2,76247.5,0.0,0.97813,3e-05,1.72105]
[1779118704313,50.2,76246.16,0.0,0.97809,3e-05,1.72391]
[1779118709349,50.21,76252.23,0.0,0.97827,3e-05,1.71171]
[1779118712370,50.21,76253.5,0.0,0.97836,3e-05,1.70501]
[1779118717405,50.21,76251.06,0.0,0.97828,3e-05,1.71057]
[1779118719420,50.21,76252.25,0.0,0.97831,3e-05,1.70829]
[1779118722441,50.22,76257.36,0.0,0.97847,3e-05,1.69807]
[1779118727475,50.22,76246.51,0.0,0.97812,3e-05,1.72099]
[1779118728482,50.22,76245.07,0.0,0.97807,3e-05,1.72405]
[1779118733519,50.22,76241.79,0.0,0.97796,3e-05,1.7312]
[1779118738554,50.22,76244.33,0.0,0.97804,3e-05,1.72617]
[1779118739561,50.23,76251.08,0.0,0.97825,3e-05,1.71224]
[1779118740568,50.23,76250.67,0.0,0.97824,3e-05,1.71317]
[1779118743589,50.23,76256.41,0.0,0.97841,3e-05,1.70159]
[1779118745603,50.23,76251.07,0.0,0.97824,3e-05,1.71279]
[1779118747617,50.23,76256.12,0.0,0.9784,3e-05,1.70255]
[1779118752654,50.23,76253.14,0.0,0.9783,3e-05,1.70917]
[1779118757687,50.24,76258.97,0.0,0.97847,3e-05,1.69765]
[1779118760711,50.24,76251.44,0.0,0.97823,3e-05,1.71347]
[1779118762724,50.24,76245.31,0.0,0.97804,3e-05,1.72633]
[1779118767762,50.24,76243.56,0.0,0.97798,3e-05,1.73026]
[1779118771790,50.24,76237.5,0.0,0.97784,3e-05,1.73868]
[1779118772798,50.24,76221.8,0.0,0.97733,3e-05,1.77178]
[1779118773805,50.24,76220.28,0.0,0.97728,3e-05,1.77498]
[1779118774811,50.24,76206.94,0.0,0.97684,3e-05,1.80347]
[1779118776667,50.24,76189.28,0.0,0.97625,3e-05,1.84156]
[1779118777832,50.24,76184.91,0.0,0.97611,3e-05,1.85099]
[1779118779846,50.24,76179.0,0.0,0.97591,3e-05,1.86368]
[1779118784881,50.23,76170.6,0.0,0.97564,3e-05,1.88124]
[1779118789922,50.23,76168.37,0.0,0.97557,3e-05,1.88544]
[1779118794953,50.22,76169.32,0.0,0.97562,3e-05,1.88235]
[1779118796965,50.22,76171.78,0.0,0.97571,3e-05,1.87653]
[1779118802004,50.21,76172.54,0.0,0.97575,3e-05,1.87382]
[1779118804021,50.21,76180.77,0.0,0.97604,3e-05,1.8555]
[1779118805025,50.21,76188.26,0.0,0.97629,3e-05,1.83896]
[1779118806039,50.21,76189.08,0.0,0.97632,3e-05,1.83707]
[1779118809056,50.21,76193.94,0.0,0.97649,3e-05,1.82621]
[1779118812077,50.2,76200.29,0.0,0.97671,3e-05,1.81222]
[1779118814092,50.2,76204.6,0.0,0.97685,3e-05,1.80281]
[1779118818119,50.2,76208.08,0.0,0.97697,3e-05,1.79519]
[1779118823158,50.2,76210.27,0.0,0.97704,3e-05,1.79037]
[1779118828188,50.2,76209.63,0.0,0.97702,3e-05,1.79167]
[1779118833237,50.2,76212.6,0.0,0.97718,3e-05,1.78074]
[1779118835241,50.2,76221.71,0.0,0.97747,3e-05,1.76139]
[1779118836249,50.2,76216.99,0.0,0.97732,3e-05,1.77141]
[1779118840278,50.2,76215.42,0.0,0.97727,3e-05,1.77475]
[1779118844322,50.2,76235.85,0.0,0.97793,3e-05,1.73169]
[1779118846328,50.2,76239.72,0.0,0.97805,3e-05,1.72378]
[1779118847331,50.2,76246.67,0.0,0.97827,3e-05,1.70946]
[1779118848336,50.2,76251.11,0.0,0.9784,3e-05,1.70041]
[1779118850363,50.21,76266.69,0.0,0.97888,3e-05,1.66882]
[1779118851363,50.21,76264.62,0.0,0.97882,3e-05,1.6732]
[1779118855408,50.21,76258.89,0.0,0.97863,3e-05,1.68554]
[1779118857417,50.21,76256.89,0.0,0.97856,3e-05,1.68992]
[1779118860453,50.22,76264.24,0.0,0.97878,3e-05,1.67534]
[1779118861451,50.22,76288.48,0.0,0.97951,3e-05,1.62696]
[1779118862457,50.22,76294.57,0.0,0.9797,3e-05,1.61487]
[1779118864476,50.22,76305.64,0.0,0.98001,3e-05,1.59358]
[1779118865476,50.23,76312.01,0.0,0.98019,3e-05,1.58175]
[1779118867492,50.23,76306.99,0.0,0.98004,3e-05,1.59185]
[1779118872528,50.24,76304.65,0.0,0.97995,3e-05,1.59789]
[1779118873537,50.24,76295.75,0.0,0.97968,3e-05,1.61571]
[1779118874541,50.25,76292.5,0.0,0.97958,3e-05,1.6224]
[1779118875548,50.25,76304.33,0.0,0.97992,3e-05,1.59958]
[1779118876555,50.25,76309.87,0.0,0.98009,3e-05,1.58873]
[1779118877565,50.25,76306.65,0.0,0.97999,3e-05,1.59533]
[1779118882597,50.26,76307.96,0.0,0.98,3e-05,1.59424]
[1779118887632,50.27,76303.58,0.0,0.97985,3e-05,1.60431]
[1779118889646,50.28,76298.16,0.0,0.97969,3e-05,1.61559]
[1779118892667,50.28,76295.51,0.0,0.97965,3e-05,1.61742]
[1779118895691,50.29,76275.1,0.0,0.97902,3e-05,1.65899]
[1779118896698,50.29,76265.14,0.0,0.97871,3e-05,1.67938]
[1779118897706,50.29,76262.16,0.0,0.97862,3e-05,1.68563]
[1779118901732,50.3,76259.17,0.0,0.97851,3e-05,1.69237]
[1779118906767,50.3,76257.67,0.0,0.97846,3e-05,1.69618]
[1779118911802,50.31,76258.87,0.0,0.97848,3e-05,1.69444]
[1779118915835,50.31,76265.93,0.0,0.97869,3e-05,1.68058]
[1779118916838,50.31,76270.17,0.0,0.97882,3e-05,1.67213]
[1779118917843,50.32,76277.79,0.0,0.97905,3e-05,1.6569]
[1779118918851,50.32,76280.6,0.0,0.97913,3e-05,1.65145]
[1779118923887,50.32,76276.36,0.0,0.97899,3e-05,1.66106]
[1779118928926,50.33,76281.06,0.0,0.97912,3e-05,1.65257]
[1779118929928,50.33,76281.04,0.0,0.97911,3e-05,1.65282]
[1779118931942,50.34,76274.66,0.0,0.97891,3e-05,1.66609]
[1779118937825,50.34,76273.99,0.0,0.97888,3e-05,1.66859]
[1779118943020,50.35,76277.69,0.0,0.97897,3e-05,1.66205]
[1779118947897,50.36,76283.53,0.0,0.97914,3e-05,1.65129]
[1779118950070,50.36,76288.88,0.0,0.97929,3e-05,1.641]
[1779118951078,50.36,76299.74,0.0,0.97966,3e-05,1.61539]
[1779118952084,50.37,76297.98,0.0,0.97961,3e-05,1.61913]
[1779118953091,50.37,76292.35,0.0,0.97944,3e-05,1.63055]
[1779118954101,50.37,76284.51,0.0,0.9792,3e-05,1.64644]
[1779118955108,50.37,76283.86,0.0,0.97917,3e-05,1.64796]
[1779118960144,50.38,76281.41,0.0,0.97908,3e-05,1.65395]
[1779118962158,50.38,76276.31,0.0,0.97892,3e-05,1.66463]
[1779118965179,50.39,76282.43,0.0,0.9791,3e-05,1.6529]
[1779118970214,50.39,76284.74,0.0,0.97915,3e-05,1.64934]
[1779118972228,50.4,76291.52,0.0,0.97935,3e-05,1.63646]
[1779118974242,50.4,76294.11,0.0,0.97942,3e-05,1.6318]
[1779118979277,50.41,76291.86,0.0,0.97933,3e-05,1.63751]
[1779118981291,50.42,76297.43,0.0,0.97949,3e-05,1.62693]
[1779118985320,50.42,76289.65,0.0,0.97924,3e-05,1.64345]
[1779118986325,50.43,76288.21,0.0,0.9792,3e-05,1.64656]
[1779118988341,50.43,76294.49,0.0,0.97938,3e-05,1.63449]
[1779118993376,50.44,76292.7,0.0,0.97931,3e-05,1.63927]
[1779118994382,50.44,76284.38,0.0,0.97905,3e-05,1.65616]
[1779118995390,50.44,76279.92,0.0,0.97891,3e-05,1.66535]
[1779118997404,50.44,76279.71,0.0,0.9789,3e-05,1.66615]
[1779119002438,50.45,76279.15,0.0,0.97887,3e-05,1.66822]
[1779119007473,50.46,76279.1,0.0,0.97885,3e-05,1.66925]
[1779119012507,50.47,76280.26,0.0,0.97893,3e-05,1.6635]
[1779119017544,50.47,76285.76,0.0,0.97908,3e-05,1.65342]
[1779119019557,50.48,76290.48,0.0,0.97922,3e-05,1.6444]
[1779119022578,50.48,76291.86,0.0,0.97925,3e-05,1.64234]
[1779119027613,50.49,76290.68,0.0,0.9792,3e-05,1.64585]
[1779119032648,50.5,76287.06,0.0,0.97907,3e-05,1.65423]
[1779119033656,50.5,76281.66,0.0,0.9789,3e-05,1.6653]
[1779119034663,50.5,76287.59,0.0,0.97908,3e-05,1.65358]
[1779119035668,50.5,76286.78,0.0,0.97905,3e-05,1.65542]
[1779119036676,50.5,76278.21,0.0,0.97879,3e-05,1.67291]
[1779119037683,50.51,76272.59,0.0,0.97861,3e-05,1.68449]
[1779119038691,50.51,76270.48,0.0,0.97854,3e-05,1.68895]
[1779119042718,50.51,76277.82,0.0,0.97876,3e-05,1.67468]
[1779119043726,50.51,76284.53,0.0,0.97896,3e-05,1.66132]
[1779119044732,50.51,76288.08,0.0,0.97907,3e-05,1.65439]
[1779119046746,50.52,76293.33,0.0,0.97922,3e-05,1.64433]
[1779119051782,50.53,76295.08,0.0,0.97925,3e-05,1.64202]
[1779119056816,50.54,76289.93,0.0,0.97908,3e-05,1.65349]
[1779119061850,50.54,76286.38,0.0,0.97896,3e-05,1.66174]
[1779119066887,50.55,76284.34,0.0,0.97888,3e-05,1.66697]
[1779119069907,50.56,76277.68,0.0,0.97866,3e-05,1.68109]
[1779119074942,50.56,76283.57,0.0,0.97888,3e-05,1.66584]
[1779119078969,50.57,76272.97,0.0,0.97854,3e-05,1.6882]
[1779119079978,50.57,76271.89,0.0,0.97851,3e-05,1.69058]
[1779119085021,50.58,76269.83,0.0,0.97843,3e-05,1.69565]
[1779119087034,50.58,76261.18,0.0,0.97815,3e-05,1.71371]
[1779119088041,50.58,76262.27,0.0,0.97819,3e-05,1.7116]
[1779119093076,50.59,76261.57,0.0,0.97815,3e-05,1.71367]
[1779119098111,50.59,76264.79,0.0,0.97825,3e-05,1.70769]
[1779119102140,50.6,76273.03,0.0,0.97849,3e-05,1.69137]
[1779119103149,50.6,76273.96,0.0,0.97852,3e-05,1.68963]
[1779119108181,50.6,76272.83,0.0,0.97848,3e-05,1.69266]
[1779119113216,50.61,76264.05,0.0,0.97819,3e-05,1.71138]
[1779119115074,50.61,76263.59,0.0,0.97817,3e-05,1.71255]
[1779119120265,50.61,76262.15,0.0,0.97812,3e-05,1.71607]
[1779119125301,50.62,76267.82,0.0,0.97829,3e-05,1.70494]
[1779119126314,50.62,76276.21,0.0,0.97855,3e-05,1.68794]
[1779119127317,50.62,76278.7,0.0,0.97862,3e-05,1.68302]
[1779119132350,50.62,76276.45,0.0,0.97859,3e-05,1.68393]
[1779119134367,50.63,76283.94,0.0,0.97882,3e-05,1.66904]
[1779119137390,50.63,76290.69,0.0,0.97902,3e-05,1.65592]
[1779119138396,50.63,76292.73,0.0,0.97908,3e-05,1.65219]
[1779119142423,50.64,76284.42,0.0,0.97881,3e-05,1.66954]
[1779119144437,50.64,76278.9,0.0,0.97864,3e-05,1.68097]
[1779119147465,50.64,76279.18,0.0,0.97864,3e-05,1.68076]
[1779119152499,50.65,76280.71,0.0,0.97868,3e-05,1.67825]
[1779119157535,50.65,76283.88,0.0,0.97877,3e-05,1.67246]
[1779119162569,50.66,76289.82,0.0,0.97894,3e-05,1.66114]
[1779119164583,50.66,76293.92,0.0,0.97906,3e-05,1.65321]
[1779119169618,50.66,76291.31,0.0,0.97897,3e-05,1.65915]
[1779119172640,50.67,76285.69,0.0,0.97879,3e-05,1.67083]
[1779119177674,50.67,76286.19,0.0,0.9788,3e-05,1.67038]
[1779119180696,50.67,76292.2,0.0,0.97898,3e-05,1.65863]
[1779119183716,50.68,76297.57,0.0,0.97914,3e-05,1.64828]
[1779119188751,50.68,76297.68,0.0,0.97913,3e-05,1.64876]
[1779119193794,50.69,76297.63,0.0,0.97917,3e-05,1.64522]
[1779119195805,50.69,76307.34,0.0,0.97946,3e-05,1.62626]
[1779119196814,50.69,76310.68,0.0,0.97955,3e-05,1.61986]
[1779119198825,50.69,76316.19,0.0,0.97971,3e-05,1.60942]
[1779119201846,50.7,76316.06,0.0,0.9797,3e-05,1.61032]
[1779119206882,50.71,76314.52,0.0,0.97963,3e-05,1.61442]
[1779119211917,50.71,76311.68,0.0,0.97953,3e-05,1.62108]
[1779119216952,50.72,76313.42,0.0,0.97957,3e-05,1.6187]
[1779119221992,50.73,76311.29,0.0,0.97949,3e-05,1.62394]
[1779119224003,50.73,76299.49,0.0,0.97913,3e-05,1.64774]
[1779119225011,50.73,76291.73,0.0,0.97889,3e-05,1.66343]
[1779119226016,50.73,76286.76,0.0,0.97874,3e-05,1.67357]
[1779119228030,50.74,76286.16,0.0,0.97872,3e-05,1.67503]
[1779119233068,50.74,76288.32,0.0,0.97878,3e-05,1.67129]
[1779119238103,50.75,76289.13,0.0,0.97879,3e-05,1.67027]
[1779119243138,50.75,76290.54,0.0,0.97882,3e-05,1.66806]
[1779119246158,50.75,76299.26,0.0,0.97908,3e-05,1.65097]
[1779119247165,50.75,76299.75,0.0,0.9791,3e-05,1.65014]
[1779119249179,50.76,76294.61,0.0,0.97894,3e-05,1.66071]
[1779119250186,50.76,76299.84,0.0,0.97909,3e-05,1.65038]
[1779119252200,50.76,76300.05,0.0,0.97915,3e-05,1.64595]
[1779119257235,50.77,76298.2,0.0,0.97908,3e-05,1.65041]
[1779119262271,50.77,76290.67,0.0,0.97884,3e-05,1.66624]
[1779119266136,50.77,76288.26,0.0,0.97876,3e-05,1.67159]
[1779119270330,50.78,76293.53,0.0,0.97891,3e-05,1.66152]
[1779119276207,50.78,76292.37,0.0,0.97886,3e-05,1.66463]
[1779119281408,50.79,76294.79,0.0,0.97893,3e-05,1.66041]
[1779119286442,50.79,76296.66,0.0,0.97897,3e-05,1.65734]
[1779119291479,50.8,76299.68,0.0,0.97906,3e-05,1.65197]
[1779119293493,50.8,76304.93,0.0,0.97921,3e-05,1.64183]
[1779119298528,50.81,76304.09,0.0,0.97917,3e-05,1.64431]
[1779119303563,50.81,76305.46,0.0,0.9792,3e-05,1.64242]
[1779119308598,50.82,76304.63,0.0,0.97916,3e-05,1.64509]
[1779119313634,50.83,76300.57,0.0,0.97908,3e-05,1.64952]
[1779119314641,50.83,76288.9,0.0,0.97872,3e-05,1.67325]
[1779119315649,50.83,76286.46,0.0,0.97864,3e-05,1.67829]
[1779119320683,50.83,76287.46,0.0,0.97867,3e-05,1.67686]
[1779119325718,50.84,76287.64,0.0,0.97866,3e-05,1.6771]
[1779119330764,50.84,76284.75,0.0,0.97856,3e-05,1.68352]
[1779119335790,50.85,76286.94,0.0,0.97862,3e-05,1.6796]
[1779119337805,50.85,76291.11,0.0,0.97875,3e-05,1.67143]
[1779119342840,50.85,76291.66,0.0,0.97876,3e-05,1.67094]
[1779119347877,50.86,76294.23,0.0,0.97883,3e-05,1.6664]
[1779119352911,50.86,76296.45,0.0,0.97888,3e-05,1.6626]
[1779119358952,50.87,76296.49,0.0,0.97887,3e-05,1.66332]
[1779119362980,50.87,76304.26,0.0,0.9791,3e-05,1.64835]
[1779119366001,50.88,76297.42,0.0,0.97889,3e-05,1.66245]
[1779119371036,50.88,76298.54,0.0,0.97896,3e-05,1.65656]
[1779119376071,50.89,76301.32,0.0,0.97903,3e-05,1.65175]
[1779119380099,50.89,76294.62,0.0,0.97882,3e-05,1.66573]
[1779119382112,50.89,76280.93,0.0,0.9784,3e-05,1.6936]
[1779119383119,50.89,76279.98,0.0,0.97837,3e-05,1.69562]
[1779119388155,50.9,76282.89,0.0,0.97845,3e-05,1.69013]
[1779119393190,50.9,76284.58,0.0,0.9785,3e-05,1.68715]
[1779119395204,50.9,76277.82,0.0,0.97828,3e-05,1.70106]
[1779119398225,50.9,76276.39,0.0,0.97824,3e-05,1.70416]
[1779119401247,50.9,76270.62,0.0,0.97805,3e-05,1.71612]
[1779119406295,50.91,76270.34,0.0,0.97804,3e-05,1.71688]
[1779119407318,50.91,76262.78,0.0,0.9778,3e-05,1.73249]
[1779119408306,50.91,76254.1,0.0,0.97753,3e-05,1.7505]
[1779119409313,50.91,76250.21,0.0,0.9774,3e-05,1.7586]
[1779119411329,50.9,76248.58,0.0,0.97735,3e-05,1.76166]
[1779119412342,50.9,76254.29,0.0,0.97754,3e-05,1.74971]
[1779119413343,50.9,76242.69,0.0,0.97717,3e-05,1.77392]
[1779119414351,50.9,76234.76,0.0,0.97691,3e-05,1.79066]
[1779119415355,50.9,76230.78,0.0,0.97678,3e-05,1.79902]
[1779119417369,50.9,76227.89,0.0,0.97668,3e-05,1.80498]
[1779119422403,50.9,76228.88,0.0,0.97672,3e-05,1.80238]
[1779119425429,50.9,76241.87,0.0,0.97715,3e-05,1.77461]
[1779119427278,50.9,76250.96,0.0,0.97745,3e-05,1.75549]
[1779119430469,50.89,76255.48,0.0,0.9776,3e-05,1.74603]
[1779119432482,50.89,76265.26,0.0,0.97796,3e-05,1.72135]
[1779119433488,50.9,76265.76,0.0,0.97798,3e-05,1.72036]
[1779119435504,50.9,76273.6,0.0,0.97822,3e-05,1.70438]
[1779119440538,50.9,76271.77,0.0,0.97816,3e-05,1.70839]
[1779119445575,50.9,76269.27,0.0,0.97808,3e-05,1.71378]
[1779119446582,50.9,76275.01,0.0,0.97825,3e-05,1.70209]
[1779119447589,50.9,76277.48,0.0,0.97833,3e-05,1.69712]
[1779119452630,50.9,76277.14,0.0,0.97831,3e-05,1.69817]
[1779119457659,50.91,76279.86,0.0,0.97839,3e-05,1.69302]
[1779119462697,50.91,76279.61,0.0,0.97838,3e-05,1.69394]
[1779119467733,50.91,76278.59,0.0,0.97834,3e-05,1.69643]
[1779119472769,50.92,76275.98,0.0,0.97825,3e-05,1.70213]
[1779119477804,50.92,76277.01,0.0,0.97828,3e-05,1.7005]
[1779119482840,50.92,76282.44,0.0,0.97844,3e-05,1.68987]
[1779119484853,50.92,76300.76,0.0,0.979,3e-05,1.65321]
[1779119485860,50.92,76304.98,0.0,0.97912,3e-05,1.64496]
[1779119488880,50.93,76300.23,0.0,0.97898,3e-05,1.65475]
[1779119489888,50.93,76294.33,0.0,0.97879,3e-05,1.66686]
[1779119490894,50.93,76293.53,0.0,0.97877,3e-05,1.6686]
[1779119493915,50.93,76301.43,0.0,0.97905,3e-05,1.64882]
[1779119498950,50.94,76301.16,0.0,0.97903,3e-05,1.6501]
[1779119500964,50.94,76293.15,0.0,0.97879,3e-05,1.66639]
[1779119501972,50.95,76277.8,0.0,0.9783,3e-05,1.69856]
[1779119502979,50.95,76267.22,0.0,0.97796,3e-05,1.72026]
[1779119503986,50.95,76264.27,0.0,0.97787,3e-05,1.72635]
[1779119508018,50.95,76276.44,0.0,0.97825,3e-05,1.70148]
[1779119509023,50.95,76276.69,0.0,0.97826,3e-05,1.70102]
[1779119512046,50.95,76271.15,0.0,0.97808,3e-05,1.71248]
[1779119517080,50.95,76270.6,0.0,0.97806,3e-05,1.71376]
[1779119522115,50.95,76271.26,0.0,0.97808,3e-05,1.71255]
[1779119527149,50.95,76274.03,0.0,0.97817,3e-05,1.70706]
[1779119532184,50.96,76273.81,0.0,0.97816,3e-05,1.70769]
[1779119537218,50.96,76276.97,0.0,0.97825,3e-05,1.70154]
[1779119542254,50.96,76277.42,0.0,0.97826,3e-05,1.7009]
[1779119545278,50.96,76283.8,0.0,0.97846,3e-05,1.68809]
[1779119547293,50.96,76288.78,0.0,0.97861,3e-05,1.67829]
[1779119552327,50.97,76290.38,0.0,0.9787,3e-05,1.67112]
[1779119557363,50.97,76289.39,0.0,0.97866,3e-05,1.67361]
[1779119558370,50.97,76282.39,0.0,0.97845,3e-05,1.68781]
[1779119561391,50.97,76276.39,0.0,0.97826,3e-05,1.70014]
[1779119567433,50.97,76274.8,0.0,0.97821,3e-05,1.7036]
[1779119572468,50.97,76274.65,0.0,0.9782,3e-05,1.70405]
[1779119576499,50.98,76268.35,0.0,0.978,3e-05,1.71702]
[1779119581534,50.98,76264.07,0.0,0.97787,3e-05,1.72578]
[1779119586569,50.97,76263.69,0.0,0.97785,3e-05,1.72649]
[1779119591605,50.97,76262.99,0.0,0.97783,3e-05,1.72786]
[1779119596640,50.97,76264.44,0.0,0.97788,3e-05,1.72481]
[1779119601677,50.97,76272.21,0.0,0.97812,3e-05,1.7089]
[1779119603691,50.97,76277.63,0.0,0.97829,3e-05,1.69792]
[1779119605711,50.98,76282.88,0.0,0.97845,3e-05,1.68738]
[1779119610595,50.98,76292.78,0.0,0.97875,3e-05,1.66783]
[1779119612753,50.98,76305.2,0.0,0.97918,3e-05,1.63898]
[1779119617797,50.99,76306.9,0.0,0.97922,3e-05,1.6364]
[1779119622827,50.99,76309.45,0.0,0.97928,3e-05,1.6322]
[1779119627865,51.0,76315.72,0.0,0.97945,3e-05,1.62072]
[1779119628870,51.0,76327.24,0.0,0.97979,3e-05,1.59846]
[1779119633906,51.01,76329.11,0.0,0.97983,3e-05,1.59604]
[1779119638943,51.02,76325.83,0.0,0.97971,3e-05,1.60362]
[1779119639947,51.02,76333.04,0.0,0.97992,3e-05,1.58988]
[1779119640954,51.02,76334.88,0.0,0.97997,3e-05,1.58659]
[1779119645990,51.03,76330.2,0.0,0.97981,3e-05,1.59695]
[1779119651024,51.04,76329.16,0.0,0.97976,3e-05,1.60025]
[1779119652032,51.05,76320.32,0.0,0.9795,3e-05,1.61775]
[1779119653038,51.05,76303.86,0.0,0.979,3e-05,1.65047]
[1779119654045,51.05,76310.77,0.0,0.97921,3e-05,1.63695]
[1779119655052,51.05,76313.28,0.0,0.97928,3e-05,1.63219]
[1779119658073,51.05,76319.4,0.0,0.97945,3e-05,1.62079]
[1779119661094,51.06,76325.03,0.0,0.97961,3e-05,1.61045]
[1779119663109,51.06,76330.21,0.0,0.97975,3e-05,1.60086]
[1779119664115,51.07,76337.59,0.0,0.97997,3e-05,1.58684]
[1779119665123,51.07,76342.94,0.0,0.98012,3e-05,1.57682]
[1779119666129,51.07,76344.97,0.0,0.98017,3e-05,1.57323]
[1779119668143,51.07,76334.3,0.0,0.97985,3e-05,1.59436]
[1779119669150,51.08,76324.33,0.0,0.97956,3e-05,1.61401]
[1779119670158,51.08,76322.52,0.0,0.9795,3e-05,1.61779]
[1779119675194,51.09,76325.98,0.0,0.97964,3e-05,1.60791]
[1779119676199,51.09,76328.62,0.0,0.97971,3e-05,1.60303]
[1779119681234,51.1,76324.99,0.0,0.97958,3e-05,1.61137]
[1779119686270,51.11,76323.12,0.0,0.97951,3e-05,1.61625]
[1779119691305,51.12,76323.98,0.0,0.97952,3e-05,1.61578]
[1779119695333,51.13,76337.11,0.0,0.97989,3e-05,1.59127]
[1779119696347,51.13,76340.83,0.0,0.97999,3e-05,1.58438]
[1779119698355,51.13,76344.05,0.0,0.98008,3e-05,1.57879]
[1779119703389,51.14,76342.74,0.0,0.98002,3e-05,1.58278]
[1779119708424,51.16,76347.54,0.0,0.98013,3e-05,1.57534]
[1779119711446,51.16,76354.04,0.0,0.98031,3e-05,1.56353]
[1779119712454,51.16,76361.7,0.0,0.98052,3e-05,1.54931]
[1779119713458,51.17,76362.44,0.0,0.98053,3e-05,1.54825]
[1779119718493,51.18,76357.28,0.0,0.98036,3e-05,1.55974]
[1779119719502,51.19,76352.57,0.0,0.98022,3e-05,1.56933]
[1779119724536,51.2,76357.45,0.0,0.98034,3e-05,1.56155]
[1779119729571,51.21,76360.96,0.0,0.98041,3e-05,1.55647]
[1779119732614,51.21,76377.62,0.0,0.98092,3e-05,1.52162]
[1779119733615,51.22,76395.69,0.0,0.98141,3e-05,1.4886]
[1779119734615,51.22,76411.34,0.0,0.98182,3e-05,1.461]
[1779119735620,51.23,76424.64,0.0,0.98216,3e-05,1.43763]
[1779119740656,51.25,76424.1,0.0,0.98212,3e-05,1.44096]
[1779119744684,51.26,76414.5,0.0,0.98184,3e-05,1.45957]
[1779119745691,51.27,76406.69,0.0,0.98162,3e-05,1.47454]
[1779119747706,51.27,76397.02,0.0,0.98135,3e-05,1.49297]
[1779119752739,51.29,76405.2,0.0,0.98154,3e-05,1.47996]
[1779119754753,51.29,76397.06,0.0,0.98131,3e-05,1.4956]
[1779119755760,51.3,76391.88,0.0,0.98116,3e-05,1.50549]
[1779119759789,51.31,76383.32,0.0,0.98091,3e-05,1.52273]
[1779119760796,51.31,76377.07,0.0,0.98073,3e-05,1.53471]
[1779119762810,51.31,76382.45,0.0,0.98087,3e-05,1.52531]
[1779119763818,51.32,76387.54,0.0,0.981,3e-05,1.5162]
[1779119766837,51.33,76394.17,0.0,0.98117,3e-05,1.505]
[1779119769858,51.34,76404.44,0.0,0.98143,3e-05,1.48728]
[1779119774894,51.35,76402.44,0.0,0.98135,3e-05,1.49286]
[1779119777915,51.36,76385.29,0.0,0.98086,3e-05,1.52559]
[1779119782950,51.37,76379.16,0.0,0.98067,3e-05,1.53862]
[1779119785972,51.38,76387.15,0.0,0.98088,3e-05,1.52465]
[1779119786981,51.38,76395.8,0.0,0.98111,3e-05,1.50899]
[1779119792014,51.4,76398.22,0.0,0.9812,3e-05,1.50221]
[1779119796044,51.41,76388.37,0.0,0.98091,3e-05,1.52183]
[1779119799064,51.42,76381.84,0.0,0.98071,3e-05,1.53495]
[1779119804099,51.43,76378.38,0.0,0.98059,3e-05,1.54294]
[1779119809134,51.44,76373.81,0.0,0.98045,3e-05,1.55281]
[1779119814169,51.44,76371.89,0.0,0.98038,3e-05,1.55695]
[1779119819212,51.45,76370.51,0.0,0.98034,3e-05,1.56007]
[1779119822233,51.45,76359.67,0.0,0.98002,3e-05,1.58096]
[1779119823240,51.45,76357.99,0.0,0.97997,3e-05,1.58424]
[1779119828275,51.45,76365.14,0.0,0.98017,3e-05,1.57092]
[1779119832304,51.45,76368.49,0.0,0.98027,3e-05,1.56488]
[1779119837339,51.46,76367.41,0.0,0.98023,3e-05,1.56736]
[1779119842375,51.46,76368.16,0.0,0.98024,3e-05,1.56635]
[1779119846412,51.46,76374.22,0.0,0.98041,3e-05,1.55524]
[1779119851437,51.47,76370.83,0.0,0.98036,3e-05,1.55793]
[1779119856474,51.47,76370.4,0.0,0.98034,3e-05,1.55928]
[1779119860503,51.47,76377.7,0.0,0.98054,3e-05,1.54598]
[1779119861509,51.48,76387.2,0.0,0.9808,3e-05,1.52835]
[1779119862516,51.48,76390.17,0.0,0.98088,3e-05,1.52299]
[1779119864530,51.48,76403.19,0.0,0.98123,3e-05,1.49932]
[1779119865538,51.48,76405.59,0.0,0.9813,3e-05,1.49513]
[1779119867551,51.48,76418.56,0.0,0.98164,3e-05,1.47198]
[1779119868558,51.49,76423.55,0.0,0.98177,3e-05,1.46323]
[1779119871582,51.49,76424.47,0.0,0.98178,3e-05,1.46236]
[1779119875607,51.5,76418.29,0.0,0.9816,3e-05,1.47458]
[1779119876615,51.5,76416.28,0.0,0.98155,3e-05,1.47826]
[1779119878629,51.5,76410.7,0.0,0.9814,3e-05,1.48798]
[1779119882658,51.49,76415.92,0.0,0.98155,3e-05,1.47784]
[1779119883664,51.49,76420.64,0.0,0.98168,3e-05,1.4689]
[1779119888699,51.48,76423.89,0.0,0.98178,3e-05,1.46213]
[1779119891720,51.48,76417.88,0.0,0.98163,3e-05,1.47239]
[1779119896755,51.47,76419.63,0.0,0.98169,3e-05,1.46821]
[1779119900783,51.46,76426.16,0.0,0.98188,3e-05,1.45566]
[1779119905821,51.46,76421.21,0.0,0.98176,3e-05,1.46361]
[1779119909853,51.45,76415.82,0.0,0.98163,3e-05,1.47252]
[1779119911864,51.44,76409.83,0.0,0.98152,3e-05,1.47885]
[1779119913880,51.44,76404.24,0.0,0.98138,3e-05,1.48854]
[1779119915893,51.44,76398.0,0.0,0.98122,3e-05,1.49945]
[1779119919920,51.43,76389.16,0.0,0.98099,3e-05,1.51464]
[1779119920928,51.43,76381.2,0.0,0.98078,3e-05,1.52912]
[1779119925962,51.41,76377.73,0.0,0.9807,3e-05,1.53404]
[1779119930996,51.4,76373.46,0.0,0.98061,3e-05,1.54048]
[1779119936032,51.39,76372.98,0.0,0.98061,3e-05,1.53982]
[1779119941067,51.38,76371.43,0.0,0.98059,3e-05,1.54119]
[1779119946102,51.36,76370.25,0.0,0.98058,3e-05,1.54189]
[1779119948115,51.36,76364.07,0.0,0.98042,3e-05,1.5529]
[1779119953155,51.35,76364.15,0.0,0.98044,3e-05,1.55115]
[1779119956178,51.34,76352.82,0.0,0.98014,3e-05,1.57165]
[1779119959198,51.33,76347.88,0.0,0.98001,3e-05,1.58]
[1779119964233,51.32,76350.94,0.0,0.98013,3e-05,1.57228]
[1779119969268,51.3,76351.06,0.0,0.98016,3e-05,1.5702]
[1779119974303,51.29,76353.25,0.0,0.9803,3e-05,1.55996]
[1779119979338,51.27,76350.28,0.0,0.98024,3e-05,1.56376]
[1779119982360,51.27,76340.66,0.0,0.97998,3e-05,1.58122]
[1779119983368,51.26,76332.57,0.0,0.97975,3e-05,1.59641]
[1779119984375,51.26,76329.32,0.0,0.97966,3e-05,1.60227]
[1779119989410,51.24,76326.39,0.0,0.97961,3e-05,1.60575]
[1779119994446,51.22,76331.23,0.0,0.97978,3e-05,1.59416]
[1779119996459,51.22,76338.69,0.0,0.98001,3e-05,1.57895]
[1779119997467,51.22,76339.27,0.0,0.98003,3e-05,1.57745]
[1779119999481,51.21,76345.84,0.0,0.98023,3e-05,1.56413]
[1779120001496,51.2,76353.26,0.0,0.98046,3e-05,1.54933]
[1779120004533,51.2,76340.46,0.0,0.9801,3e-05,1.57304]
[1779120005523,51.2,76335.24,0.0,0.97995,3e-05,1.58287]
[1779120007537,51.19,76317.76,0.0,0.97944,3e-05,1.61634]
[1779120008544,51.19,76311.44,0.0,0.97926,3e-05,1.62846]
[1779120009551,51.19,76310.78,0.0,0.97924,3e-05,1.62947]
[1779120014587,51.18,76305.91,0.0,0.97912,3e-05,1.63756]
[1779120019622,51.17,76302.3,0.0,0.97904,3e-05,1.64313]
[1779120023654,51.16,76290.7,0.0,0.9787,3e-05,1.66498]
[1779120024662,51.15,76289.01,0.0,0.97866,3e-05,1.66801]
[1779120025676,51.15,76276.64,0.0,0.97828,3e-05,1.69259]
[1779120026673,51.15,76276.0,0.0,0.97827,3e-05,1.69349]
[1779120028688,51.14,76282.99,0.0,0.97849,3e-05,1.67855]
[1779120029695,51.14,76277.55,0.0,0.97833,3e-05,1.68916]
[1779120030700,51.14,76277.69,0.0,0.97834,3e-05,1.68848]
[1779120032716,51.13,76283.02,0.0,0.97857,3e-05,1.67252]
[1779120034728,51.12,76288.29,0.0,0.97875,3e-05,1.66121]
[1779120036742,51.12,76290.47,0.0,0.97882,3e-05,1.65616]
[1779120039763,51.11,76295.7,0.0,0.979,3e-05,1.64473]
[1779120044798,51.1,76288.91,0.0,0.97882,3e-05,1.65633]
[1779120049834,51.08,76285.78,0.0,0.97876,3e-05,1.6605]
[1779120054869,51.07,76284.64,0.0,0.97875,3e-05,1.66065]
[1779120055875,51.06,76279.15,0.0,0.9786,3e-05,1.67057]
[1779120060919,51.04,76278.04,0.0,0.9786,3e-05,1.67055]
[1779120065946,51.01,76274.62,0.0,0.97855,3e-05,1.6738]
[1779120068966,51.0,76269.43,0.0,0.97842,3e-05,1.68223]
[1779120074000,50.97,76268.87,0.0,0.97846,3e-05,1.67992]
[1779120079038,50.95,76259.84,0.0,0.97823,3e-05,1.69482]
[1779120084076,50.92,76259.16,0.0,0.97826,3e-05,1.69265]
[1779120086086,50.91,76278.23,0.0,0.97887,3e-05,1.65281]
[1779120087093,50.9,76285.01,0.0,0.97909,3e-05,1.63867]
[1779120089107,50.9,76279.57,0.0,0.97894,3e-05,1.64827]
[1779120094145,50.87,76266.03,0.0,0.97862,3e-05,1.66791]
[1779120097164,50.86,76270.49,0.0,0.97879,3e-05,1.657]
[1779120101191,50.84,76276.22,0.0,0.979,3e-05,1.64304]
[1779120106231,50.82,76278.67,0.0,0.97912,3e-05,1.63516]
[1779120108244,50.81,76283.97,0.0,0.9793,3e-05,1.62348]
[1779120110116,50.8,76291.27,0.0,0.97954,3e-05,1.60796]
[1779120115294,50.78,76292.43,0.0,0.97961,3e-05,1.60295]
[1779120118315,50.77,76296.89,0.0,0.97977,3e-05,1.59265]
[1779120123351,50.75,76296.72,0.0,0.9798,3e-05,1.5904]
[1779120127378,50.73,76302.69,0.0,0.98001,3e-05,1.5768]
[1779120131406,50.71,76297.39,0.0,0.97988,3e-05,1.58514]
[1779120134426,50.7,76306.22,0.0,0.98016,3e-05,1.56656]
[1779120137448,50.69,76312.15,0.0,0.98035,3e-05,1.5538]
[1779120142483,50.68,76309.24,0.0,0.9803,3e-05,1.55721]
[1779120147518,50.66,76315.23,0.0,0.98051,3e-05,1.54359]
[1779120151547,50.65,76322.98,0.0,0.9808,3e-05,1.52306]
[1779120152554,50.64,76330.23,0.0,0.98101,3e-05,1.50901]
[1779120153560,50.64,76334.28,0.0,0.98113,3e-05,1.50107]
[1779120156583,50.63,76337.29,0.0,0.98123,3e-05,1.49445]
[1779120161619,50.62,76339.92,0.0,0.98133,3e-05,1.48795]
[1779120166653,50.61,76343.15,0.0,0.98144,3e-05,1.48036]
[1779120168669,50.6,76348.54,0.0,0.9816,3e-05,1.46979]
[1779120170681,50.6,76354.71,0.0,0.98177,3e-05,1.45788]
[1779120175716,50.59,76357.93,0.0,0.98188,3e-05,1.45066]
[1779120179744,50.58,76367.13,0.0,0.98214,3e-05,1.43293]
[1779120180751,50.58,76366.99,0.0,0.98214,3e-05,1.43295]
[1779120182766,50.57,76358.05,0.0,0.98191,3e-05,1.4487]
[1779120187801,50.56,76359.98,0.0,0.98198,3e-05,1.44391]
[1779120192837,50.55,76349.92,0.0,0.98172,3e-05,1.461]
[1779120193843,50.55,76347.87,0.0,0.98167,3e-05,1.46449]
[1779120197871,50.54,76340.27,0.0,0.98148,3e-05,1.47735]
[1779120199885,50.54,76355.13,0.0,0.9819,3e-05,1.44941]
[1779120200893,50.53,76363.93,0.0,0.98214,3e-05,1.43316]
[1779120201899,50.53,76357.87,0.0,0.98198,3e-05,1.44392]
[1779120202908,50.53,76358.55,0.0,0.982,3e-05,1.44243]
[1779120206934,50.52,76363.62,0.0,0.98215,3e-05,1.43226]
[1779120211969,50.51,76361.84,0.0,0.98217,3e-05,1.43032]
[1779120212978,50.51,76356.59,0.0,0.98203,3e-05,1.4396]
[1779120213990,50.51,76347.27,0.0,0.98178,3e-05,1.45611]
[1779120216000,50.5,76341.84,0.0,0.98164,3e-05,1.46553]
[1779120221035,50.49,76342.14,0.0,0.98167,3e-05,1.46357]
[1779120222041,50.49,76347.44,0.0,0.98182,3e-05,1.45357]
[1779120227077,50.48,76349.48,0.0,0.9819,3e-05,1.44852]
[1779120230097,50.47,76338.45,0.0,0.98161,3e-05,1.46794]
[1779120231115,50.47,76332.59,0.0,0.98145,3e-05,1.47848]
[1779120233127,50.46,76325.61,0.0,0.98127,3e-05,1.49081]
[1779120236148,50.46,76318.36,0.0,0.98108,3e-05,1.50335]
[1779120241184,50.44,76317.13,0.0,0.98107,3e-05,1.50386]
[1779120243197,50.44,76311.78,0.0,0.98093,3e-05,1.5132]
[1779120248232,50.42,76307.12,0.0,0.98083,3e-05,1.52012]
[1779120253267,50.42,76307.83,0.0,0.98085,3e-05,1.51877]
[1779120255281,50.42,76313.2,0.0,0.981,3e-05,1.50861]
[1779120260316,50.42,76313.5,0.0,0.98101,3e-05,1.50804]
[1779120264344,50.42,76303.43,0.0,0.98072,3e-05,1.52714]
[1779120265352,50.42,76294.07,0.0,0.98045,3e-05,1.54505]
[1779120266358,50.42,76287.41,0.0,0.98026,3e-05,1.5579]
[1779120271394,50.42,76285.02,0.0,0.98024,3e-05,1.55829]
[1779120276429,50.42,76283.56,0.0,0.9802,3e-05,1.56112]
[1779120278443,50.42,76289.31,0.0,0.98037,3e-05,1.54985]
[1779120283478,50.41,76294.41,0.0,0.98053,3e-05,1.53933]
[1779120288513,50.41,76290.23,0.0,0.98041,3e-05,1.54724]
[1779120289521,50.41,76279.89,0.0,0.98011,3e-05,1.56726]
[1779120290528,50.41,76269.08,0.0,0.97979,3e-05,1.58817]
[1779120291538,50.41,76263.58,0.0,0.97963,3e-05,1.59877]
[1779120293550,50.41,76255.65,0.0,0.97939,3e-05,1.61425]
[1779120298585,50.41,76258.48,0.0,0.97948,3e-05,1.60863]
[1779120301607,50.41,76263.79,0.0,0.97964,3e-05,1.59812]
[1779120304633,50.41,76270.62,0.0,0.97984,3e-05,1.58467]
[1779120308657,50.41,76264.27,0.0,0.97965,3e-05,1.59717]
[1779120313692,50.41,76261.42,0.0,0.97957,3e-05,1.6028]
[1779120318727,50.41,76265.6,0.0,0.97969,3e-05,1.59454]
[1779120323767,50.41,76266.63,0.0,0.97972,3e-05,1.59251]
[1779120328802,50.41,76268.37,0.0,0.97977,3e-05,1.58909]
[1779120331823,50.41,76274.8,0.0,0.98002,3e-05,1.57222]
[1779120333837,50.41,76273.66,0.0,0.97998,3e-05,1.57445]
[1779120336858,50.41,76279.2,0.0,0.98015,3e-05,1.56365]
[1779120340886,50.41,76277.13,0.0,0.98009,3e-05,1.56768]
[1779120341893,50.41,76274.65,0.0,0.98001,3e-05,1.57251]
[1779120346928,50.41,76278.94,0.0,0.98014,3e-05,1.56416]
[1779120348942,50.41,76285.12,0.0,0.98032,3e-05,1.55219]
[1779120350956,50.41,76289.22,0.0,0.98044,3e-05,1.54428]
[1779120355991,50.41,76298.67,0.0,0.98071,3e-05,1.52618]
[1779120356998,50.41,76306.49,0.0,0.98093,3e-05,1.51133]
[1779120358005,50.41,76304.47,0.0,0.98088,3e-05,1.51515]
[1779120359013,50.41,76298.1,0.0,0.9807,3e-05,1.52727]
[1779120360029,50.41,76293.3,0.0,0.98056,3e-05,1.53645]
[1779120365063,50.41,76293.82,0.0,0.98057,3e-05,1.53545]
[1779120367079,50.41,76302.52,0.0,0.98082,3e-05,1.51885]
[1779120368086,50.41,76303.47,0.0,0.98085,3e-05,1.51705]
[1779120370099,50.41,76296.7,0.0,0.98066,3e-05,1.52994]
[1779120371114,50.41,76291.43,0.0,0.9805,3e-05,1.54003]
[1779120372114,50.41,76299.35,0.0,0.98073,3e-05,1.52488]
[1779120373124,50.41,76305.89,0.0,0.98092,3e-05,1.51246]
[1779120374129,50.41,76310.51,0.0,0.98105,3e-05,1.50373]
[1779120376143,50.41,76313.36,0.0,0.98113,3e-05,1.49837]
[1779120378157,50.41,76307.4,0.0,0.98096,3e-05,1.5096]
[1779120383192,50.41,76302.19,0.0,0.98081,3e-05,1.51948]
[1779120388227,50.41,76298.82,0.0,0.98072,3e-05,1.52589]
[1779120393263,50.41,76297.41,0.0,0.98073,3e-05,1.52439]
[1779120398302,50.41,76300.27,0.0,0.98081,3e-05,1.51895]
[1779120400326,50.41,76286.94,0.0,0.98042,3e-05,1.54445]
[1779120401325,50.41,76282.8,0.0,0.9803,3e-05,1.55244]
[1779120403339,50.41,76276.14,0.0,0.98011,3e-05,1.56535]
[1779120408386,50.41,76276.36,0.0,0.98011,3e-05,1.56492]
[1779120409381,50.41,76282.86,0.0,0.98031,3e-05,1.55232]
[1779120410389,50.41,76289.91,0.0,0.98051,3e-05,1.53874]
[1779120413409,50.41,76296.94,0.0,0.98071,3e-05,1.52529]
[1779120416431,50.41,76304.17,0.0,0.98092,3e-05,1.51155]
[1779120421465,50.41,76306.5,0.0,0.98099,3e-05,1.50715]
[1779120425493,50.41,76314.05,0.0,0.9812,3e-05,1.49293]
[1779120427507,50.41,76307.55,0.0,0.98101,3e-05,1.50516]
[1779120432542,50.41,76290.49,0.0,0.98053,3e-05,1.53763]
[1779120434569,50.41,76281.86,0.0,0.98028,3e-05,1.55425]
[1779120435579,50.41,76278.42,0.0,0.98018,3e-05,1.56092]
[1779120436584,50.41,76265.17,0.0,0.97978,3e-05,1.5868]
[1779120437592,50.41,76257.32,0.0,0.97955,3e-05,1.60229]
[1779120438598,50.41,76256.0,0.0,0.97951,3e-05,1.6049]
[1779120443633,50.41,76248.51,0.0,0.97928,3e-05,1.61981]
[1779120446529,50.41,76242.87,0.0,0.97911,3e-05,1.6311]
[1779120447661,50.41,76250.29,0.0,0.97933,3e-05,1.61626]
[1779120452699,50.41,76252.2,0.0,0.97945,3e-05,1.60812]
[1779120456601,50.41,76249.1,0.0,0.97935,3e-05,1.61429]
[1779120461768,50.41,76249.15,0.0,0.97935,3e-05,1.61419]
[1779120463782,50.41,76242.54,0.0,0.97915,3e-05,1.6274]
[1779120468817,50.41,76246.67,0.0,0.97928,3e-05,1.61914]
[1779120472845,50.41,76251.93,0.0,0.97944,3e-05,1.60866]
[1779120477881,50.41,76248.23,0.0,0.97933,3e-05,1.61602]
[1779120482918,50.41,76247.17,0.0,0.97929,3e-05,1.61814]
[1779120486950,50.41,76229.39,0.0,0.97874,3e-05,1.65393]
[1779120487954,50.41,76224.6,0.0,0.97859,3e-05,1.66367]
[1779120488964,50.41,76216.93,0.0,0.97835,3e-05,1.67937]
[1779120489968,50.41,76209.08,0.0,0.97811,3e-05,1.69513]
[1779120490975,50.4,76206.44,0.0,0.97803,3e-05,1.70016]
[1779120492989,50.4,76197.41,0.0,0.97775,3e-05,1.71806]
[1779120493995,50.39,76201.19,0.0,0.97788,3e-05,1.7097]
[1779120496011,50.39,76205.48,0.0,0.97804,3e-05,1.6999]
[1779120500039,50.37,76210.16,0.0,0.97821,3e-05,1.6885]
[1779120502053,50.37,76220.9,0.0,0.97856,3e-05,1.66564]
[1779120503064,50.37,76226.48,0.0,0.97874,3e-05,1.65428]
[1779120504068,50.37,76235.2,0.0,0.97901,3e-05,1.63663]
[1779120505074,50.37,76236.9,0.0,0.97906,3e-05,1.63321]
[1779120507096,50.37,76230.05,0.0,0.97885,3e-05,1.64703]
[1779120509101,50.37,76229.95,0.0,0.97885,3e-05,1.64724]
[1779120514136,50.37,76231.32,0.0,0.97894,3e-05,1.64008]
[1779120515144,50.37,76239.35,0.0,0.97919,3e-05,1.62392]
[1779120516151,50.37,76241.88,0.0,0.97927,3e-05,1.61886]
[1779120520180,50.37,76236.86,0.0,0.97911,3e-05,1.62892]
[1779120525218,50.37,76238.71,0.0,0.97917,3e-05,1.6252]
[1779120530252,50.37,76236.26,0.0,0.97909,3e-05,1.63012]
[1779120535287,50.36,76237.59,0.0,0.97915,3e-05,1.62628]
[1779120540323,50.35,76237.9,0.0,0.97918,3e-05,1.62427]
[1779120542338,50.34,76232.61,0.0,0.97903,3e-05,1.63436]
[1779120543344,50.34,76228.84,0.0,0.97892,3e-05,1.64168]
[1779120545358,50.34,76234.49,0.0,0.9791,3e-05,1.62969]
[1779120547372,50.33,76237.73,0.0,0.97921,3e-05,1.62264]
[1779120552406,50.32,76241.33,0.0,0.97934,3e-05,1.61414]
[1779120557442,50.31,76242.69,0.0,0.9794,3e-05,1.61018]
[1779120560463,50.31,76248.04,0.0,0.97956,3e-05,1.59929]
[1779120565506,50.31,76249.81,0.0,0.97962,3e-05,1.59579]
[1779120566506,50.31,76261.05,0.0,0.97995,3e-05,1.57365]
[1779120567512,50.31,76273.57,0.0,0.98032,3e-05,1.54928]
[1779120568520,50.31,76277.49,0.0,0.98044,3e-05,1.5417]
[1779120571541,50.31,76282.56,0.0,0.98064,3e-05,1.52775]
[1779120572548,50.31,76288.12,0.0,0.9808,3e-05,1.51713]
[1779120573557,50.31,76289.68,0.0,0.98084,3e-05,1.51416]
[1779120576578,50.31,76297.14,0.0,0.98105,3e-05,1.50002]
[1779120577583,50.31,76295.71,0.0,0.98101,3e-05,1.50272]
[1779120578591,50.31,76289.01,0.0,0.98082,3e-05,1.51543]
[1779120579597,50.31,76285.88,0.0,0.98073,3e-05,1.5214]
[1779120581611,50.31,76290.9,0.0,0.98088,3e-05,1.51184]
[1779120586650,50.31,76283.58,0.0,0.98067,3e-05,1.52579]
[1779120587658,50.31,76277.81,0.0,0.9805,3e-05,1.53687]
[1779120588663,50.31,76276.11,0.0,0.98045,3e-05,1.54014]
[1779120593698,50.31,76284.55,0.0,0.98069,3e-05,1.52394]
[1779120594705,50.31,76284.77,0.0,0.9807,3e-05,1.52352]
[1779120599739,50.31,76282.27,0.0,0.98063,3e-05,1.5283]
[1779120602763,50.31,76288.77,0.0,0.98081,3e-05,1.51589]
[1779120607661,50.31,76296.01,0.0,0.98102,3e-05,1.50215]
[1779120609815,50.31,76300.11,0.0,0.98114,3e-05,1.49442]
[1779120612830,50.31,76293.04,0.0,0.98094,3e-05,1.50777]
[1779120613839,50.31,76290.81,0.0,0.98087,3e-05,1.51201]
[1779120618875,50.31,76288.55,0.0,0.98081,3e-05,1.51631]
[1779120623911,50.31,76286.68,0.0,0.98075,3e-05,1.51987]
[1779120625925,50.31,76290.18,0.0,0.98085,3e-05,1.5132]
[1779120630961,50.31,76291.82,0.0,0.9809,3e-05,1.51009]
[1779120632974,50.31,76302.79,0.0,0.98126,3e-05,1.48524]
[1779120635997,50.31,76308.11,0.0,0.98141,3e-05,1.47529]
[1779120637003,50.31,76323.16,0.0,0.98183,3e-05,1.44743]
[1779120639018,50.31,76335.66,0.0,0.98217,3e-05,1.4246]
[1779120640034,50.31,76346.55,0.0,0.98246,3e-05,1.40494]
[1779120646072,50.31,76348.68,0.0,0.98251,3e-05,1.40112]
[1779120651110,50.31,76338.58,0.0,0.98224,3e-05,1.4193]
[1779120652115,50.31,76333.17,0.0,0.9821,3e-05,1.42912]
[1779120656143,50.31,76342.1,0.0,0.98234,3e-05,1.41294]
[1779120657150,50.31,76345.74,0.0,0.98244,3e-05,1.40639]
[1779120659164,50.31,76351.36,0.0,0.98258,3e-05,1.39632]
[1779120661179,50.31,76359.56,0.0,0.9828,3e-05,1.38173]
[1779120666214,50.31,76369.52,0.0,0.98306,3e-05,1.36416]
[1779120667221,50.31,76374.65,0.0,0.98319,3e-05,1.35518]
[1779120668236,50.31,76382.16,0.0,0.98338,3e-05,1.34212]
[1779120669242,50.31,76383.7,0.0,0.98342,3e-05,1.33946]
[1779120670246,50.31,76395.74,0.0,0.98372,2e-05,1.31876]
[1779120672266,50.31,76443.54,0.0,0.98487,2e-05,1.23905]
[1779120673268,50.31,76467.12,0.0,0.98541,2e-05,1.20117]
[1779120674275,50.31,76474.88,0.0,0.98559,2e-05,1.1889]
[1779120675282,50.31,76480.05,0.0,0.9857,2e-05,1.18079]
[1779120678307,50.31,76479.6,0.0,0.98569,2e-05,1.18149]
[1779120681328,50.31,76488.95,0.0,0.9859,2e-05,1.16692]
[1779120682331,50.31,76500.56,0.0,0.98615,2e-05,1.14903]
[1779120683339,50.31,76510.17,0.0,0.98636,2e-05,1.13438]
[1779120684347,50.31,76510.86,0.0,0.98638,2e-05,1.13333]
[1779120686360,50.31,76524.83,0.0,0.98667,2e-05,1.11233]
[1779120687373,50.31,76529.99,0.0,0.98678,2e-05,1.10465]
[1779120688376,50.31,76521.73,0.0,0.98661,2e-05,1.11696]
[1779120689384,50.31,76511.4,0.0,0.98639,2e-05,1.13252]
[1779120690393,50.31,76493.1,0.0,0.98599,2e-05,1.1605]
[1779120691402,50.31,76492.3,0.0,0.98602,2e-05,1.1582]
[1779120693411,50.31,76487.19,0.0,0.9859,2e-05,1.1661]
[1779120695423,50.31,76478.41,0.0,0.98571,2e-05,1.17978]
[1779120697436,50.31,76469.0,0.0,0.9855,2e-05,1.19458]
[1779120699454,50.31,76475.65,0.0,0.98565,2e-05,1.18411]
[1779120702473,50.31,76484.66,0.0,0.98585,2e-05,1.17003]
[1779120704486,50.31,76492.27,0.0,0.98602,2e-05,1.15825]
[1779120708519,50.31,76488.98,0.0,0.98594,2e-05,1.16333]
[1779120709527,50.31,76496.75,0.0,0.98611,2e-05,1.15135]
[1779120710532,50.31,76499.84,0.0,0.98618,2e-05,1.14662]
[1779120714564,50.31,76493.84,0.0,0.98605,2e-05,1.15583]
[1779120715570,50.31,76485.16,0.0,0.98586,2e-05,1.16925]
[1779120716576,50.31,76484.03,0.0,0.98583,2e-05,1.17101]
[1779120721610,50.31,76481.03,0.0,0.98577,2e-05,1.17568]
[1779120726645,50.31,76478.67,0.0,0.98572,2e-05,1.17937]
[1779120731682,50.31,76481.63,0.0,0.98578,2e-05,1.17475]
[1779120736718,50.31,76482.79,0.0,0.98581,2e-05,1.17294]
[1779120741756,50.31,76481.29,0.0,0.98577,2e-05,1.17528]
[1779120742760,50.31,76487.53,0.0,0.98591,2e-05,1.16557]
[1779120743769,50.31,76489.28,0.0,0.98595,2e-05,1.16286]
[1779120745783,50.31,76497.26,0.0,0.98612,2e-05,1.15057]
[1779120747796,50.31,76492.15,0.0,0.98601,2e-05,1.15843]
[1779120752831,50.31,76493.35,0.0,0.98608,2e-05,1.15305]
[1779120757866,50.31,76489.24,0.0,0.98599,2e-05,1.15939]
[1779120762908,50.31,76484.72,0.0,0.98589,2e-05,1.16638]
[1779120767943,50.31,76484.01,0.0,0.98588,2e-05,1.16748]
[1779120769957,50.31,76490.42,0.0,0.98602,2e-05,1.15756]
[1779120774998,50.31,76490.04,0.0,0.98601,2e-05,1.15815]
[1779120776005,50.31,76484.54,0.0,0.98589,2e-05,1.16666]
[1779120777007,50.31,76477.24,0.0,0.98573,2e-05,1.17803]
[1779120780029,50.31,76483.11,0.0,0.98586,2e-05,1.16888]
[1779120781040,50.31,76483.53,0.0,0.98586,2e-05,1.16823]
[1779120786072,50.31,76482.43,0.0,0.98584,2e-05,1.16994]
[1779120791107,50.31,76480.44,0.0,0.9858,2e-05,1.17304]
[1779120796142,50.31,76477.27,0.0,0.98573,2e-05,1.17799]
[1779120799163,50.31,76472.59,0.0,0.98562,2e-05,1.18532]
[1779120800171,50.31,76486.8,0.0,0.98594,2e-05,1.16316]
[1779120805209,50.31,76485.43,0.0,0.98591,2e-05,1.16528]
[1779120810240,50.31,76479.39,0.0,0.98577,2e-05,1.17468]
[1779120812254,50.31,76474.3,0.0,0.9857,2e-05,1.17906]
[1779120813263,50.31,76467.99,0.0,0.98556,2e-05,1.18897]
[1779120816282,50.31,76474.21,0.0,0.9857,2e-05,1.1792]
[1779120821320,50.31,76474.33,0.0,0.9857,2e-05,1.17901]
[1779120822328,50.31,76456.42,0.0,0.9853,2e-05,1.20732]
[1779120823334,50.31,76452.42,0.0,0.98521,2e-05,1.21371]
[1779120825345,50.31,76447.22,0.0,0.98509,2e-05,1.22207]
[1779120830383,50.31,76448.45,0.0,0.98512,2e-05,1.22009]
[1779120833403,50.31,76456.95,0.0,0.98531,2e-05,1.20647]
[1779120834410,50.31,76459.49,0.0,0.98537,2e-05,1.20243]
[1779120837431,50.31,76462.25,0.0,0.98543,2e-05,1.19805]
[1779120842466,50.31,76460.57,0.0,0.98539,2e-05,1.20071]
[1779120847501,50.31,76458.84,0.0,0.98535,2e-05,1.20346]
[1779120852536,50.31,76460.14,0.0,0.98538,2e-05,1.2014]
[1779120857571,50.31,76458.04,0.0,0.98534,2e-05,1.20474]
[1779120862606,50.31,76454.71,0.0,0.98526,2e-05,1.21005]
[1779120867642,50.31,76454.86,0.0,0.98526,2e-05,1.20981]
[1779120872677,50.31,76456.26,0.0,0.98534,2e-05,1.20394]
[1779120877713,50.31,76454.58,0.0,0.9853,2e-05,1.20662]
[1779120882748,50.31,76455.3,0.0,0.98532,2e-05,1.20547]
[1779120887783,50.31,76457.54,0.0,0.98537,2e-05,1.2019]
[1779120892818,50.31,76457.56,0.0,0.98537,2e-05,1.20187]
[1779120897853,50.31,76453.87,0.0,0.98528,2e-05,1.20775]
[1779120902888,50.31,76467.72,0.0,0.9856,2e-05,1.1858]
[1779120903895,50.31,76474.44,0.0,0.98575,2e-05,1.17526]
[1779120904903,50.31,76473.68,0.0,0.98573,2e-05,1.17645]
[1779120906916,50.31,76479.11,0.0,0.98585,2e-05,1.16798]
[1779120907924,50.31,76483.51,0.0,0.98595,2e-05,1.16116]
[1779120909937,50.31,76475.77,0.0,0.98578,2e-05,1.17318]
[1779120910944,50.31,76478.11,0.0,0.98583,2e-05,1.16954]
[1779120915992,50.31,76479.82,0.0,0.98587,2e-05,1.16688]
[1779120918002,50.31,76489.4,0.0,0.98608,2e-05,1.15207]
[1779120919009,50.31,76499.13,0.0,0.98629,2e-05,1.13719]
[1779120920021,50.31,76496.1,0.0,0.98622,2e-05,1.14181]
[1779120925056,50.31,76497.53,0.0,0.98625,2e-05,1.13962]
[1779120927072,50.31,76483.39,0.0,0.98594,2e-05,1.16134]
[1779120928078,50.31,76481.59,0.0,0.9859,2e-05,1.16413]
[1779120929084,50.31,76476.44,0.0,0.98579,2e-05,1.17214]
[1779120930091,50.31,76481.81,0.0,0.98591,2e-05,1.16379]
[1779120931098,50.31,76482.93,0.0,0.98598,2e-05,1.15851]
[1779120935126,50.31,76477.38,0.0,0.98585,2e-05,1.16711]
[1779120940164,50.31,76481.28,0.0,0.98594,2e-05,1.16106]
[1779120945196,50.31,76477.73,0.0,0.98586,2e-05,1.16657]
[1779120950231,50.31,76476.86,0.0,0.98584,2e-05,1.16792]
[1779120951240,50.31,76470.14,0.0,0.98569,2e-05,1.17841]
[1779120953254,50.31,76477.75,0.0,0.98586,2e-05,1.16653]
[1779120958289,50.31,76480.57,0.0,0.98592,2e-05,1.16216]
[1779120963324,50.31,76480.68,0.0,0.98593,2e-05,1.16199]
[1779120968359,50.31,76483.72,0.0,0.98599,2e-05,1.15729]
[1779120973393,50.31,76485.93,0.0,0.98604,2e-05,1.15388]
[1779120974401,50.31,76491.75,0.0,0.98617,2e-05,1.14494]
[1779120979436,50.31,76494.63,0.0,0.98623,2e-05,1.14054]
[1779120983464,50.31,76488.56,0.0,0.9861,2e-05,1.14983]
[1779120988499,50.31,76488.36,0.0,0.98609,2e-05,1.15014]
[1779120993538,50.31,76485.03,0.0,0.98606,2e-05,1.15173]
[1779120994545,50.31,76479.81,0.0,0.98595,2e-05,1.15978]
[1779120995553,50.31,76476.92,0.0,0.98588,2e-05,1.16426]
[1779121000595,50.31,76476.58,0.0,0.98588,2e-05,1.16479]
[1779121004627,50.31,76481.96,0.0,0.98599,2e-05,1.15646]
[1779121006641,50.31,76484.16,0.0,0.98604,2e-05,1.15307]
[1779121010669,50.31,76476.67,0.0,0.98588,2e-05,1.16465]
[1779121012713,50.31,76465.83,0.0,0.98564,2e-05,1.18158]
[1779121013690,50.31,76463.24,0.0,0.98558,2e-05,1.18565]
[1779121018726,50.31,76463.49,0.0,0.98559,2e-05,1.18526]
[1779121020740,50.31,76470.48,0.0,0.98574,2e-05,1.17429]
[1779121025777,50.31,76467.33,0.0,0.98567,2e-05,1.17922]
[1779121030812,50.31,76471.21,0.0,0.98576,2e-05,1.17315]
[1779121035847,50.31,76471.89,0.0,0.98577,2e-05,1.17209]
[1779121040882,50.31,76475.0,0.0,0.98584,2e-05,1.16725]
[1779121045917,50.31,76473.74,0.0,0.98581,2e-05,1.16921]
[1779121050952,50.31,76468.96,0.0,0.98571,2e-05,1.17667]
[1779121055987,50.31,76468.96,0.0,0.98575,2e-05,1.17309]
[1779121058000,50.31,76474.38,0.0,0.98587,2e-05,1.16464]
[1779121063037,50.31,76475.98,0.0,0.9859,2e-05,1.16216]
[1779121068073,50.31,76475.82,0.0,0.9859,2e-05,1.16241]
[1779121073108,50.31,76480.18,0.0,0.986,2e-05,1.15566]
[1779121081176,50.31,76480.73,0.0,0.98601,2e-05,1.15481]
[1779121086210,50.31,76479.5,0.0,0.98598,2e-05,1.15671]
[1779121090240,50.31,76474.29,0.0,0.98587,2e-05,1.16478]
[1779121092253,50.31,76470.03,0.0,0.98577,2e-05,1.17142]
[1779121097288,50.31,76469.92,0.0,0.98577,2e-05,1.17159]
[1779121102323,50.31,76475.28,0.0,0.98589,2e-05,1.16325]
[1779121107360,50.31,76476.41,0.0,0.98591,2e-05,1.16149]
[1779121112394,50.31,76479.82,0.0,0.98603,2e-05,1.15267]
[1779121117428,50.31,76478.33,0.0,0.986,2e-05,1.15497]
[1779121122464,50.31,76478.07,0.0,0.98599,2e-05,1.15537]
[1779121127499,50.31,76476.37,0.0,0.98595,2e-05,1.158]
[1779121132533,50.31,76472.56,0.0,0.98587,2e-05,1.16391]
[1779121137569,50.31,76469.26,0.0,0.9858,2e-05,1.16904]
[1779121142603,50.31,76470.77,0.0,0.98583,2e-05,1.16669]
[1779121144619,50.31,76476.95,0.0,0.98597,2e-05,1.1571]
[1779121145624,50.31,76485.14,0.0,0.98615,2e-05,1.1445]
[1779121146632,50.31,76490.37,0.0,0.98626,2e-05,1.13651]
[1779121151670,50.31,76488.3,0.0,0.98621,2e-05,1.13966]
[1779121156703,50.31,76487.31,0.0,0.98619,2e-05,1.14118]
[1779121158718,50.31,76492.97,0.0,0.98632,2e-05,1.13255]
[1779121159725,50.31,76494.75,0.0,0.98635,2e-05,1.12985]
[1779121160731,50.31,76502.4,0.0,0.98652,2e-05,1.11829]
[1779121161739,50.31,76504.93,0.0,0.98657,2e-05,1.11449]
[1779121166774,50.31,76504.56,0.0,0.98656,2e-05,1.11505]
[1779121171827,50.31,76554.38,0.0,0.98762,2e-05,1.03895]
[1779121172831,50.31,76565.69,0.0,0.98784,2e-05,1.02301]
[1779121173837,50.31,76568.46,0.0,0.98789,2e-05,1.01913]
[1779121178875,50.31,76568.76,0.0,0.9879,2e-05,1.01871]
[1779121181899,50.31,76570.43,0.0,0.98793,2e-05,1.01638]
[1779121184920,50.31,76565.82,0.0,0.98784,2e-05,1.02282]
[1779121188947,50.31,76556.1,0.0,0.98765,2e-05,1.03651]
[1779121189954,50.31,76555.59,0.0,0.98764,2e-05,1.03723]
[1779121190961,50.31,76547.38,0.0,0.98748,2e-05,1.04892]
[1779121191968,50.31,76541.47,0.0,0.98736,2e-05,1.05739]
[1779121192975,50.31,76533.74,0.0,0.98721,2e-05,1.06856]
[1779121193982,50.31,76530.71,0.0,0.98714,2e-05,1.07297]
[1779121199020,50.31,76528.63,0.0,0.9871,2e-05,1.076]
[1779121201039,50.31,76540.63,0.0,0.98735,2e-05,1.0586]
[1779121202046,50.31,76538.51,0.0,0.9873,2e-05,1.06166]
[1779121207087,50.31,76536.92,0.0,0.98727,2e-05,1.06396]
[1779121208094,50.31,76548.49,0.0,0.9875,2e-05,1.04733]
[1779121209103,50.31,76562.23,0.0,0.98777,2e-05,1.02786]
[1779121210114,50.31,76566.28,0.0,0.98785,2e-05,1.02218]
[1779121212122,50.31,76574.62,0.0,0.98801,2e-05,1.01056]
[1779121217156,50.31,76570.94,0.0,0.98794,2e-05,1.01567]
[1779121221185,50.31,76582.76,0.0,0.98817,2e-05,0.99932]
[1779121222195,50.31,76583.73,0.0,0.98819,2e-05,0.99799]
[1779121225266,50.31,76578.47,0.0,0.98809,2e-05,1.00523]
[1779121228242,50.31,76587.21,0.0,0.98825,2e-05,0.99322]
[1779121230250,50.31,76587.92,0.0,0.98826,2e-05,0.99225]
[1779121231258,50.31,76584.13,0.0,0.98823,2e-05,0.99422]
[1779121234282,50.31,76590.12,0.0,0.98834,2e-05,0.98604]
[1779121235288,50.31,76591.73,0.0,0.98837,2e-05,0.98385]
[1779121237300,50.31,76585.87,0.0,0.98826,2e-05,0.99184]
[1779121242336,50.31,76591.07,0.0,0.98836,2e-05,0.98475]
[1779121243348,50.31,76584.81,0.0,0.98824,2e-05,0.99329]
[1779121244352,50.31,76587.24,0.0,0.98829,2e-05,0.98997]
[1779121248385,50.31,76582.04,0.0,0.98819,2e-05,0.99708]
[1779121249391,50.31,76572.5,0.0,0.98801,2e-05,1.01025]
[1779121250398,50.31,76571.0,0.0,0.98798,2e-05,1.01233]
[1779121254426,50.31,76564.71,0.0,0.98786,2e-05,1.0211]
[1779121257447,50.31,76562.57,0.0,0.98782,2e-05,1.0241]
[1779121262483,50.31,76563.46,0.0,0.98783,2e-05,1.02285]
[1779121264497,50.31,76555.62,0.0,0.98768,2e-05,1.03389]
[1779121265509,50.31,76555.91,0.0,0.98769,2e-05,1.03348]
[1779121272560,50.31,76558.82,0.0,0.98774,2e-05,1.02937]
[1779121277594,50.31,76560.85,0.0,0.98778,2e-05,1.02651]
[1779121282629,50.31,76562.06,0.0,0.98781,2e-05,1.02482]
[1779121287664,50.31,76565.61,0.0,0.98788,2e-05,1.01984]
[1779121292699,50.31,76563.4,0.0,0.98787,2e-05,1.01966]
[1779121296728,50.31,76553.83,0.0,0.98768,2e-05,1.03311]
[1779121297734,50.31,76544.18,0.0,0.98749,2e-05,1.04682]
[1779121298741,50.31,76542.05,0.0,0.98745,2e-05,1.04987]
[1779121301762,50.31,76554.88,0.0,0.9877,2e-05,1.03163]
[1779121302769,50.31,76560.92,0.0,0.98782,2e-05,1.02313]
[1779121303776,50.31,76563.11,0.0,0.98787,2e-05,1.02006]
[1779121308811,50.31,76556.52,0.0,0.98774,2e-05,1.02932]
[1779121313846,50.31,76557.48,0.0,0.98776,2e-05,1.02796]
[1779121318881,50.31,76559.06,0.0,0.98779,2e-05,1.02574]
[1779121321902,50.31,76552.88,0.0,0.98767,2e-05,1.03446]
[1779121322909,50.31,76549.46,0.0,0.9876,2e-05,1.0393]
[1779121327944,50.31,76548.46,0.0,0.98758,2e-05,1.04072]
[1779121329959,50.31,76540.19,0.0,0.98741,2e-05,1.05254]
[1779121330965,50.31,76542.61,0.0,0.98746,2e-05,1.04907]
[1779121333986,50.31,76537.02,0.0,0.98735,2e-05,1.05709]
[1779121338026,50.31,76531.23,0.0,0.98723,2e-05,1.06545]
[1779121339027,50.31,76498.28,0.0,0.98655,2e-05,1.11406]
[1779121340046,50.31,76488.22,0.0,0.98634,2e-05,1.12925]
[1779121341048,50.31,76483.72,0.0,0.98624,2e-05,1.1361]
[1779121343058,50.31,76467.23,0.0,0.98588,2e-05,1.16148]
[1779121344065,50.31,76468.57,0.0,0.98591,2e-05,1.1594]
[1779121349100,50.31,76466.77,0.0,0.98587,2e-05,1.16219]
[1779121354136,50.31,76468.12,0.0,0.98594,2e-05,1.15653]
[1779121359172,50.31,76469.49,0.0,0.98597,2e-05,1.15441]
[1779121360180,50.31,76458.67,0.0,0.98573,2e-05,1.17124]
[1779121361186,50.31,76457.37,0.0,0.9857,2e-05,1.17327]
[1779121366255,50.31,76461.61,0.0,0.98579,2e-05,1.16665]
[1779121369245,50.31,76451.58,0.0,0.98557,2e-05,1.18237]
[1779121371259,50.31,76450.44,0.0,0.98554,2e-05,1.18416]
[1779121376296,50.31,76449.99,0.0,0.98553,2e-05,1.18487]
[1779121381330,50.31,76436.98,0.0,0.98524,2e-05,1.20555]
[1779121382336,50.31,76427.2,0.0,0.98501,2e-05,1.22128]
[1779121383343,50.31,76424.41,0.0,0.98495,2e-05,1.2258]
[1779121388379,50.31,76420.18,0.0,0.98485,2e-05,1.23267]
[1779121389385,50.31,76415.08,0.0,0.98473,2e-05,1.241]
[1779121390392,50.31,76407.02,0.0,0.98453,2e-05,1.25425]
[1779121391403,50.31,76406.15,0.0,0.98451,2e-05,1.25569]
[1779121395428,50.31,76369.27,0.0,0.98361,3e-05,1.31781]
[1779121396463,50.31,76361.91,0.0,0.98342,3e-05,1.3305]
[1779121397447,50.31,76362.44,0.0,0.98343,3e-05,1.32958]
[1779121399462,50.31,76346.87,0.0,0.98303,3e-05,1.35671]
[1779121400471,50.31,76349.39,0.0,0.9831,3e-05,1.35229]
[1779121404496,50.31,76352.55,0.0,0.98318,3e-05,1.34677]
[1779121406510,50.31,76356.74,0.0,0.98329,3e-05,1.33946]
[1779121411551,50.31,76362.04,0.0,0.98347,3e-05,1.32638]
[1779121412557,50.31,76363.85,0.0,0.98352,3e-05,1.32325]
[1779121413564,50.31,76368.93,0.0,0.98364,3e-05,1.31452]
[1779121415579,50.31,76372.66,0.0,0.98374,3e-05,1.30814]
[1779121420613,50.31,76376.57,0.0,0.98384,2e-05,1.30148]
[1779121425649,50.31,76377.86,0.0,0.98387,2e-05,1.29929]
[1779121428674,50.31,76383.48,0.0,0.98401,2e-05,1.28977]
[1779121433710,50.31,76388.68,0.0,0.98413,2e-05,1.28101]
[1779121438750,50.31,76384.8,0.0,0.98404,2e-05,1.28754]
[1779121442778,50.31,76378.95,0.0,0.98389,2e-05,1.29744]
[1779121444792,50.31,76369.09,0.0,0.98365,3e-05,1.31425]
[1779121445799,50.31,76366.63,0.0,0.98359,3e-05,1.31847]
[1779121447812,50.31,76360.76,0.0,0.98344,3e-05,1.32859]
[1779121452850,50.31,76360.71,0.0,0.98344,3e-05,1.32867]
[1779121457885,50.31,76362.64,0.0,0.98349,3e-05,1.32534]
[1779121459772,50.31,76365.9,0.0,0.98357,3e-05,1.31973]
[1779121463928,50.31,76370.98,0.0,0.9837,3e-05,1.31101]
[1779121466948,50.31,76376.75,0.0,0.98384,2e-05,1.30117]
[1779121471987,50.31,76374.27,0.0,0.98382,2e-05,1.30154]
[1779121475005,50.31,76379.62,0.0,0.98396,2e-05,1.29246]
[1779121477025,50.31,76385.59,0.0,0.9841,2e-05,1.28239]
[1779121478031,50.31,76390.98,0.0,0.98424,2e-05,1.27335]
[1779121480045,50.31,76393.42,0.0,0.9843,2e-05,1.26928]
[1779121482059,50.31,76399.63,0.0,0.98445,2e-05,1.25895]
[1779121483067,50.31,76400.95,0.0,0.98448,2e-05,1.25676]
[1779121487100,50.31,76422.77,0.0,0.98499,2e-05,1.22105]
[1779121488106,50.31,76440.24,0.0,0.9854,2e-05,1.19305]
[1779121489113,50.31,76440.46,0.0,0.9854,2e-05,1.1927]
[1779121494148,50.31,76441.96,0.0,0.98544,2e-05,1.19032]
[1779121499183,50.31,76428.31,0.0,0.98512,2e-05,1.21212]
[1779121500195,50.31,76424.93,0.0,0.98505,2e-05,1.21756]
[1779121505224,50.31,76422.77,0.0,0.98499,2e-05,1.22105]
[1779121510259,50.31,76418.11,0.0,0.98489,2e-05,1.22861]
[1779121512276,50.31,76423.67,0.0,0.98502,2e-05,1.2196]
[1779121514288,50.31,76424.77,0.0,0.98504,2e-05,1.21782]
[1779121519322,50.31,76425.77,0.0,0.98506,2e-05,1.21621]
[1779121526374,50.31,76426.15,0.0,0.98507,2e-05,1.21559]
[1779121531409,50.31,76425.81,0.0,0.98511,2e-05,1.21246]
[1779121536444,50.31,76429.24,0.0,0.98519,2e-05,1.20695]
[1779121541481,50.31,76420.37,0.0,0.98498,2e-05,1.22124]
[1779121542485,50.31,76416.53,0.0,0.98489,2e-05,1.22747]
[1779121545511,50.31,76402.45,0.0,0.98456,2e-05,1.25052]
[1779121546520,50.31,76394.04,0.0,0.98436,2e-05,1.26445]
[1779121547526,50.31,76401.81,0.0,0.98454,2e-05,1.25158]
[1779121548532,50.31,76401.23,0.0,0.98453,2e-05,1.25254]
[1779121551554,50.31,76391.53,0.0,0.98429,2e-05,1.26864]
[1779121552564,50.31,76386.2,0.0,0.98416,2e-05,1.27755]
[1779121553571,50.31,76384.04,0.0,0.98411,2e-05,1.28118]
[1779121556593,50.31,76378.49,0.0,0.98397,2e-05,1.29054]
[1779121557599,50.31,76369.39,0.0,0.98375,3e-05,1.306]
[1779121558606,50.31,76366.57,0.0,0.98368,3e-05,1.31082]
[1779121562634,50.31,76355.2,0.0,0.98339,3e-05,1.3304]
[1779121563642,50.31,76342.89,0.0,0.98307,3e-05,1.35185]
[1779121564648,50.31,76327.34,0.0,0.98266,3e-05,1.37934]
[1779121565663,50.31,76326.0,0.0,0.98263,3e-05,1.38173]
[1779121569683,50.31,76331.34,0.0,0.98277,3e-05,1.37223]
[1779121571698,50.31,76325.09,0.0,0.98261,3e-05,1.38336]
[1779121572704,50.31,76321.09,0.0,0.9825,3e-05,1.39051]
[1779121574730,50.31,76304.99,0.0,0.98206,3e-05,1.41961]
[1779121575731,50.31,76293.99,0.0,0.98176,3e-05,1.43977]
[1779121576735,50.31,76288.61,0.0,0.98161,3e-05,1.4497]
[1779121578748,50.31,76295.99,0.0,0.98182,3e-05,1.43609]
[1779121579755,50.31,76291.76,0.0,0.9817,3e-05,1.44388]
[1779121581773,50.31,76284.88,0.0,0.98151,3e-05,1.45663]
[1779121582783,50.31,76282.98,0.0,0.98146,3e-05,1.46016]
[1779121583788,50.31,76269.13,0.0,0.98106,3e-05,1.48613]
[1779121584793,50.31,76264.19,0.0,0.98092,3e-05,1.49548]
[1779121586806,50.31,76264.12,0.0,0.98092,3e-05,1.49561]
[1779121589828,50.31,76258.87,0.0,0.98077,3e-05,1.5056]
[1779121594865,50.31,76256.2,0.0,0.98074,3e-05,1.50647]
[1779121599898,50.31,76266.06,0.0,0.98103,3e-05,1.48774]
[1779121601913,50.31,76268.67,0.0,0.9811,3e-05,1.48281]
[1779121605943,50.31,76263.61,0.0,0.98096,3e-05,1.49238]
[1779121607958,50.31,76253.38,0.0,0.98066,3e-05,1.51186]
[1779121608964,50.31,76251.85,0.0,0.98062,3e-05,1.51479]
[1779121614004,50.31,76247.73,0.0,0.98049,3e-05,1.5227]
[1779121615011,50.31,76244.82,0.0,0.98041,3e-05,1.52831]
[1779121620050,50.31,76238.27,0.0,0.98022,3e-05,1.54099]
[1779121621055,50.31,76229.31,0.0,0.97995,3e-05,1.55847]
[1779121622062,50.31,76232.8,0.0,0.98005,3e-05,1.55165]
[1779121623948,50.31,76238.81,0.0,0.98023,3e-05,1.53995]
[1779121625083,50.31,76244.43,0.0,0.9804,3e-05,1.52906]
[1779121626090,50.31,76251.92,0.0,0.98062,3e-05,1.51466]
[1779121627097,50.31,76256.8,0.0,0.98076,3e-05,1.50532]
[1779121629111,50.31,76263.4,0.0,0.98095,3e-05,1.49277]
[1779121631125,50.31,76273.71,0.0,0.98124,3e-05,1.47333]
[1779121632132,50.31,76278.56,0.0,0.98138,3e-05,1.46425]
[1779121637169,50.31,76280.74,0.0,0.98144,3e-05,1.46019]
[1779121639184,50.31,76287.31,0.0,0.98163,3e-05,1.44799]
[1779121641197,50.31,76289.44,0.0,0.98169,3e-05,1.44405]
[1779121645227,50.31,76283.23,0.0,0.98151,3e-05,1.45555]
[1779121646236,50.31,76282.91,0.0,0.9815,3e-05,1.45615]
[1779121649256,50.31,76289.05,0.0,0.98167,3e-05,1.44477]
[1779121654290,50.31,76290.1,0.0,0.98175,3e-05,1.43871]
[1779121659324,50.31,76289.13,0.0,0.98173,3e-05,1.4405]
[1779121664360,50.31,76286.44,0.0,0.98165,3e-05,1.44547]
[1779121669394,50.31,76288.65,0.0,0.98171,3e-05,1.44139]
[1779121674430,50.31,76289.79,0.0,0.98174,3e-05,1.43928]
[1779121679474,50.31,76286.46,0.0,0.98165,3e-05,1.44543]
[1779121681486,50.31,76271.99,0.0,0.98125,3e-05,1.47239]
[1779121682493,50.31,76264.58,0.0,0.98103,3e-05,1.48634]
[1779121683501,50.31,76256.97,0.0,0.98082,3e-05,1.50078]
[1779121684546,50.31,76247.27,0.0,0.98053,3e-05,1.51933]
[1779121685514,50.31,76222.7,0.0,0.9798,3e-05,1.56713]
[1779121686522,50.31,76202.06,0.0,0.97917,3e-05,1.60793]
[1779121687528,50.31,76187.79,0.0,0.97873,3e-05,1.63648]
[1779121689546,50.31,76181.98,0.0,0.97855,3e-05,1.64804]
[1779121690552,50.3,76178.93,0.0,0.97846,3e-05,1.65367]
[1779121692567,50.3,76165.47,0.0,0.97804,3e-05,1.68076]
[1779121693573,50.3,76159.27,0.0,0.97784,3e-05,1.69367]
[1779121694579,50.29,76159.69,0.0,0.97786,3e-05,1.69203]
[1779121697605,50.23,76167.17,0.0,0.97822,3e-05,1.66902]
[1779121700629,50.21,76177.93,0.0,0.97862,3e-05,1.64328]
[1779121701639,50.2,76181.65,0.0,0.97875,3e-05,1.63513]
[1779121702642,50.2,76188.83,0.0,0.97898,3e-05,1.62054]
[1779121703688,50.2,76190.0,0.0,0.97902,3e-05,1.61793]
[1779121708704,50.19,76193.23,0.0,0.97914,3e-05,1.61023]
[1779121709707,50.19,76201.22,0.0,0.97939,3e-05,1.59397]
[1779121710713,50.19,76196.99,0.0,0.97926,3e-05,1.60225]
[1779121712729,50.18,76194.0,0.0,0.97923,3e-05,1.60322]
[1779121713734,50.18,76185.2,0.0,0.97896,3e-05,1.62074]
[1779121714741,50.18,76174.2,0.0,0.97861,3e-05,1.64314]
[1779121715748,50.18,76170.03,0.0,0.97848,3e-05,1.65142]
[1779121717773,50.18,76173.6,0.0,0.9786,3e-05,1.64351]
[1779121718777,50.17,76182.15,0.0,0.97888,3e-05,1.62579]
[1779121719786,50.17,76189.25,0.0,0.97911,3e-05,1.61117]
[1779121720790,50.17,76191.68,0.0,0.97919,3e-05,1.60605]
[1779121723811,50.17,76183.45,0.0,0.97894,3e-05,1.62204]
[1779121724819,50.16,76180.58,0.0,0.97885,3e-05,1.62763]
[1779121728848,50.15,76176.75,0.0,0.97875,3e-05,1.63418]
[1779121733883,50.14,76175.49,0.0,0.97873,3e-05,1.63545]
[1779121738923,50.13,76177.2,0.0,0.9788,3e-05,1.6307]
[1779121740937,50.13,76170.27,0.0,0.97859,3e-05,1.64461]
[1779121742962,50.13,76169.47,0.0,0.97857,3e-05,1.6457]
[1779121743970,50.13,76175.87,0.0,0.97878,3e-05,1.63233]
[1779121744977,50.12,76176.43,0.0,0.9788,3e-05,1.63094]
[1779121747998,50.12,76185.99,0.0,0.97911,3e-05,1.6108]
[1779121749005,50.12,76184.14,0.0,0.97906,3e-05,1.61432]
[1779121750012,50.12,76190.03,0.0,0.97924,3e-05,1.60221]
[1779121751019,50.11,76193.22,0.0,0.97935,3e-05,1.5956]
[1779121752026,50.11,76202.05,0.0,0.97962,3e-05,1.57779]
[1779121753033,50.11,76206.29,0.0,0.97975,3e-05,1.56921]
[1779121755050,50.11,76214.63,0.0,0.98001,3e-05,1.5525]
[1779121757064,50.11,76221.94,0.0,0.98023,3e-05,1.53797]
[1779121758070,50.11,76229.23,0.0,0.98045,3e-05,1.52371]
[1779121759077,50.11,76232.65,0.0,0.98055,3e-05,1.51703]
[1779121765000,50.1,76233.14,0.0,0.98057,3e-05,1.51572]
[1779121770157,50.1,76234.37,0.0,0.98061,3e-05,1.51304]
[1779121775192,50.1,76236.29,0.0,0.98072,3e-05,1.5049]
[1779121780227,50.1,76236.49,0.0,0.98073,3e-05,1.50436]
[1779121783248,50.1,76227.51,0.0,0.98047,3e-05,1.52153]
[1779121788283,50.09,76226.94,0.0,0.98046,3e-05,1.52233]
[1779121791308,50.09,76221.66,0.0,0.9803,3e-05,1.53238]
[1779121792311,50.09,76215.11,0.0,0.98011,3e-05,1.54506]
[1779121797346,50.09,76216.22,0.0,0.98015,3e-05,1.54237]
[1779121802381,50.08,76220.57,0.0,0.98029,3e-05,1.5334]
[1779121805402,50.08,76226.36,0.0,0.98046,3e-05,1.52198]
[1779121806415,50.08,76220.63,0.0,0.98029,3e-05,1.53296]
[1779121807416,50.08,76217.0,0.0,0.98019,3e-05,1.53995]
[1779121812451,50.08,76220.35,0.0,0.98029,3e-05,1.53293]
[1779121815472,50.08,76209.83,0.0,0.97998,3e-05,1.55322]
[1779121816479,50.07,76208.93,0.0,0.97996,3e-05,1.55487]
[1779121819500,50.07,76200.68,0.0,0.97971,3e-05,1.57078]
[1779121821514,50.07,76199.59,0.0,0.97969,3e-05,1.57264]
[1779121824539,50.07,76191.93,0.0,0.97946,3e-05,1.58742]
[1779121826555,50.06,76180.04,0.0,0.97909,3e-05,1.61116]
[1779121827563,50.06,76173.07,0.0,0.97888,3e-05,1.6249]
[1779121828570,50.06,76170.3,0.0,0.97879,3e-05,1.6303]
[1779121830586,50.06,76175.82,0.0,0.97897,3e-05,1.61857]
[1779121832600,50.05,76178.91,0.0,0.97913,3e-05,1.60743]
[1779121833613,50.05,76183.17,0.0,0.97927,3e-05,1.59844]
[1779121836628,50.05,76188.25,0.0,0.97944,3e-05,1.58787]
[1779121839649,50.04,76194.79,0.0,0.97965,3e-05,1.57431]
[1779121841664,50.04,76194.55,0.0,0.97964,3e-05,1.5745]
[1779121844685,50.04,76188.99,0.0,0.97948,3e-05,1.58513]
[1779121848712,50.03,76183.83,0.0,0.97933,3e-05,1.59479]
[1779121851734,50.03,76190.86,0.0,0.97955,3e-05,1.58018]
[1779121852741,50.03,76192.51,0.0,0.97961,3e-05,1.57674]
[1779121854756,50.02,76198.19,0.0,0.97979,3e-05,1.56516]
[1779121856769,50.02,76204.44,0.0,0.97999,3e-05,1.55191]
[1779121857776,50.01,76213.78,0.0,0.98028,3e-05,1.53284]
[1779121858783,50.0,76214.64,0.0,0.98032,3e-05,1.53039]
[1779121863819,49.97,76213.3,0.0,0.98034,3e-05,1.52915]
[1779121866844,49.96,76233.05,0.0,0.98095,3e-05,1.48877]
[1779121867848,49.95,76242.47,0.0,0.98124,3e-05,1.47012]
[1779121868856,49.94,76245.97,0.0,0.98135,3e-05,1.46276]
[1779121870871,49.93,76256.65,0.0,0.98168,3e-05,1.44051]
[1779121873890,49.92,76245.47,0.0,0.98139,3e-05,1.45996]
[1779121874898,49.91,76237.21,0.0,0.98116,3e-05,1.47481]
[1779121875905,49.9,76233.96,0.0,0.98109,3e-05,1.47947]
[1779121880950,49.87,76239.81,0.0,0.98132,3e-05,1.4646]
[1779121885976,49.84,76239.96,0.0,0.98138,3e-05,1.46054]
[1779121891011,49.81,76245.34,0.0,0.98164,3e-05,1.44253]
[1779121894032,49.79,76250.69,0.0,0.98182,3e-05,1.43035]
[1779121899067,49.76,76250.71,0.0,0.98188,3e-05,1.42668]
[1779121903100,49.74,76255.65,0.0,0.98206,3e-05,1.41473]
[1779121908135,49.71,76261.65,0.0,0.98227,3e-05,1.40033]
[1779121910148,49.7,76267.2,0.0,0.98244,3e-05,1.3889]
[1779121912163,49.69,76261.68,0.0,0.98231,3e-05,1.39766]
[1779121917197,49.66,76267.21,0.0,0.98251,3e-05,1.38435]
[1779121920222,49.65,76276.58,0.0,0.98279,3e-05,1.36556]
[1779121922232,49.64,76268.89,0.0,0.9826,3e-05,1.37819]
[1779121925255,49.62,76276.83,0.0,0.98284,3e-05,1.36202]
[1779121930289,49.6,76276.83,0.0,0.98288,3e-05,1.35908]
[1779121932303,49.59,76285.7,0.0,0.98314,3e-05,1.3421]
[1779121933312,49.58,76291.72,0.0,0.9833,3e-05,1.33091]
[1779121936235,49.57,76297.25,0.0,0.98347,3e-05,1.3196]
[1779121937338,49.57,76304.16,0.0,0.98366,3e-05,1.30703]
[1779121938345,49.56,76310.66,0.0,0.98383,3e-05,1.29529]
[1779121942374,49.55,76316.54,0.0,0.984,3e-05,1.28332]
[1779121946309,49.53,76326.39,0.0,0.98428,2e-05,1.26476]
[1779121947411,49.53,76336.29,0.0,0.98453,2e-05,1.24766]
[1779121949423,49.52,76342.27,0.0,0.98468,2e-05,1.23689]
[1779121954458,49.51,76345.21,0.0,0.98482,2e-05,1.2264]
[1779121957479,49.5,76354.27,0.0,0.98506,2e-05,1.21045]
[1779121959493,49.49,76361.3,0.0,0.98523,2e-05,1.19835]
[1779121961511,49.49,76354.41,0.0,0.98508,2e-05,1.20897]
[1779121966542,49.47,76352.43,0.0,0.98505,2e-05,1.21059]
[1779121968556,49.47,76343.12,0.0,0.98484,2e-05,1.22525]
[1779121970571,49.46,76331.44,0.0,0.98457,2e-05,1.24401]
[1779121971578,49.46,76329.99,0.0,0.98454,2e-05,1.24606]
[1779121976612,49.44,76335.09,0.0,0.98469,2e-05,1.23559]
[1779121979633,49.43,76343.15,0.0,0.9849,2e-05,1.22108]
[1779121980640,49.43,76344.1,0.0,0.98493,2e-05,1.21916]
[1779121985675,49.41,76335.53,0.0,0.98475,2e-05,1.23165]
[1779121986681,49.41,76331.31,0.0,0.98465,2e-05,1.23832]
[1779121988696,49.41,76328.38,0.0,0.98458,2e-05,1.24323]
[1779121991717,49.41,76322.89,0.0,0.98444,2e-05,1.25248]
[1779121992724,49.41,76323.28,0.0,0.98445,2e-05,1.25182]
[1779121997759,49.41,76330.38,0.0,0.98463,2e-05,1.23988]
[1779121998766,49.41,76331.49,0.0,0.98465,2e-05,1.23802]
[1779122003805,49.41,76334.94,0.0,0.98474,2e-05,1.23226]
[1779122004809,49.41,76341.15,0.0,0.98489,2e-05,1.22194]
[1779122005819,49.41,76348.79,0.0,0.98507,2e-05,1.20935]
[1779122006822,49.41,76358.51,0.0,0.9853,2e-05,1.19347]
[1779122007829,49.41,76344.36,0.0,0.98496,2e-05,1.21664]
[1779122008836,49.41,76336.46,0.0,0.98477,2e-05,1.22973]
[1779122009843,49.41,76335.19,0.0,0.98474,2e-05,1.23184]
[1779122014878,49.41,76334.68,0.0,0.98478,2e-05,1.22895]
[1779122016891,49.41,76340.49,0.0,0.98492,2e-05,1.21931]
[1779122020922,49.41,76345.16,0.0,0.98503,2e-05,1.21161]
[1779122021927,49.41,76353.13,0.0,0.98522,2e-05,1.19855]
[1779122022933,49.41,76354.57,0.0,0.98525,2e-05,1.19621]
[1779122025955,49.41,76359.09,0.0,0.98536,2e-05,1.18886]
[1779122030990,49.41,76356.45,0.0,0.9853,2e-05,1.19315]
[1779122036025,49.41,76354.32,0.0,0.98525,2e-05,1.19661]
[1779122037032,49.41,76343.86,0.0,0.985,2e-05,1.21375]
[1779122042067,49.41,76342.15,0.0,0.98496,2e-05,1.21657]
[1779122047102,49.41,76346.06,0.0,0.98505,2e-05,1.21013]
[1779122049117,49.41,76337.18,0.0,0.98484,2e-05,1.2248]
[1779122054151,49.41,76339.99,0.0,0.9849,2e-05,1.22014]
[1779122059186,49.41,76344.74,0.0,0.98502,2e-05,1.2123]
[1779122064224,49.41,76347.76,0.0,0.98509,2e-05,1.20734]
[1779122065230,49.41,76352.81,0.0,0.98521,2e-05,1.19907]
[1779122068250,49.41,76358.53,0.0,0.98534,2e-05,1.18977]
[1779122071271,49.41,76354.35,0.0,0.98529,2e-05,1.19289]
[1779122073285,49.41,76346.65,0.0,0.98511,2e-05,1.20546]
[1779122078320,49.41,76348.48,0.0,0.98515,2e-05,1.20246]
[1779122083366,49.41,76342.31,0.0,0.985,2e-05,1.21259]
[1779122088401,49.41,76338.88,0.0,0.98492,2e-05,1.21825]
[1779122090415,49.41,76333.35,0.0,0.98479,2e-05,1.22742]
[1779122095453,49.41,76333.88,0.0,0.9848,2e-05,1.22654]
[1779122100484,49.41,76330.49,0.0,0.98472,2e-05,1.23218]
[1779122102500,49.41,76324.78,0.0,0.98458,2e-05,1.24174]
[1779122103506,49.41,76336.08,0.0,0.98485,2e-05,1.22289]
[1779122108540,49.41,76336.78,0.0,0.98487,2e-05,1.22173]
[1779122110559,49.41,76342.28,0.0,0.985,2e-05,1.21264]
[1779122113577,49.41,76352.22,0.0,0.98524,2e-05,1.19636]
[1779122118611,49.41,76348.18,0.0,0.98514,2e-05,1.20295]
[1779122120625,49.41,76340.07,0.0,0.98495,2e-05,1.21629]
[1779122125661,49.41,76340.78,0.0,0.98497,2e-05,1.21511]
[1779122127675,49.41,76347.52,0.0,0.98513,2e-05,1.20403]
[1779122129689,49.41,76354.2,0.0,0.98529,2e-05,1.19313]
[1779122134723,49.41,76351.74,0.0,0.98527,2e-05,1.19346]
[1779122136737,49.41,76358.1,0.0,0.98542,2e-05,1.18314]
[1779122137743,49.41,76358.96,0.0,0.98544,2e-05,1.18175]
[1779122142786,49.41,76369.42,0.0,0.98568,2e-05,1.16496]
[1779122143793,49.41,76371.42,0.0,0.98573,2e-05,1.16177]
[1779122145807,49.41,76372.58,0.0,0.98576,2e-05,1.15993]
[1779122149836,49.41,76363.89,0.0,0.98556,2e-05,1.17382]
[1779122150843,49.41,76365.0,0.0,0.98558,2e-05,1.17203]
[1779122155878,49.41,76366.45,0.0,0.98561,2e-05,1.16971]
[1779122160913,49.41,76365.44,0.0,0.98559,2e-05,1.17133]
[1779122165960,49.41,76363.3,0.0,0.98554,2e-05,1.17476]
[1779122167968,49.41,76377.43,0.0,0.98587,2e-05,1.15223]
[1779122168975,49.41,76375.81,0.0,0.98583,2e-05,1.1548]
[1779122174010,49.41,76374.68,0.0,0.9858,2e-05,1.15659]
[1779122179046,49.41,76373.6,0.0,0.98578,2e-05,1.15831]
[1779122184080,49.41,76381.56,0.0,0.98596,2e-05,1.14571]
[1779122185094,49.41,76384.47,0.0,0.98603,2e-05,1.14114]
[1779122186094,49.41,76397.0,0.0,0.98631,2e-05,1.1216]
[1779122187101,49.41,76408.39,0.0,0.98656,2e-05,1.10407]
[1779122188114,49.41,76410.03,0.0,0.98659,2e-05,1.10156]
[1779122193144,49.41,76408.66,0.0,0.9866,2e-05,1.10016]
[1779122197172,49.41,76414.46,0.0,0.98673,2e-05,1.09134]
[1779122199187,49.41,76420.53,0.0,0.98686,2e-05,1.08217]
[1779122204221,49.41,76418.95,0.0,0.98682,2e-05,1.08455]
[1779122209256,49.41,76418.33,0.0,0.98681,2e-05,1.08549]
[1779122211276,49.41,76425.36,0.0,0.98696,2e-05,1.07492]
[1779122215298,49.41,76430.44,0.0,0.98707,2e-05,1.06734]
[1779122220333,49.41,76431.07,0.0,0.98708,2e-05,1.0664]
[1779122223354,49.41,76437.43,0.0,0.98721,2e-05,1.05697]
[1779122225368,49.41,76442.43,0.0,0.98732,2e-05,1.0496]
[1779122230404,49.41,76441.04,0.0,0.98729,2e-05,1.05165]
[1779122231413,49.41,76449.69,0.0,0.98747,2e-05,1.03898]
[1779122232417,49.41,76460.19,0.0,0.98768,2e-05,1.02378]
[1779122233424,49.41,76468.14,0.0,0.98784,2e-05,1.01238]
[1779122237452,49.41,76461.72,0.0,0.98771,2e-05,1.02158]
[1779122239466,49.41,76451.89,0.0,0.98751,2e-05,1.03578]
[1779122240473,49.41,76436.03,0.0,0.98719,2e-05,1.05904]
[1779122241482,49.41,76429.31,0.0,0.98704,2e-05,1.06902]
[1779122246514,49.41,76435.33,0.0,0.98717,2e-05,1.06008]
[1779122249540,49.41,76440.57,0.0,0.98728,2e-05,1.05234]
[1779122254578,49.41,76435.8,0.0,0.98722,2e-05,1.05598]
[1779122256587,49.41,76428.19,0.0,0.98706,2e-05,1.06726]
[1779122260615,49.41,76418.05,0.0,0.98684,2e-05,1.08245]
[1779122262631,49.41,76412.64,0.0,0.98673,2e-05,1.09063]
[1779122264644,49.41,76399.59,0.0,0.98644,2e-05,1.11055]
[1779122269678,49.41,76407.32,0.0,0.98661,2e-05,1.09872]
[1779122274713,49.41,76409.58,0.0,0.98666,2e-05,1.09527]
[1779122279747,49.41,76413.1,0.0,0.98674,2e-05,1.08993]
[1779122281762,49.41,76424.06,0.0,0.98697,2e-05,1.07343]
[1779122286797,49.41,76429.76,0.0,0.98709,2e-05,1.06493]
[1779122290826,49.41,76434.97,0.0,0.9872,2e-05,1.0572]
[1779122293847,49.41,76427.82,0.0,0.98705,2e-05,1.06782]
[1779122298882,49.41,76427.68,0.0,0.98705,2e-05,1.06802]
[1779122300896,49.41,76433.81,0.0,0.98718,2e-05,1.05892]
[1779122305936,49.41,76435.91,0.0,0.98722,2e-05,1.05581]
[1779122310971,49.41,76433.42,0.0,0.98717,2e-05,1.0595]
[1779122312980,49.41,76423.13,0.0,0.98699,2e-05,1.07138]
[1779122313986,49.41,76422.21,0.0,0.98697,2e-05,1.07276]
[1779122318015,49.41,76410.8,0.0,0.98673,2e-05,1.08994]
[1779122319021,49.41,76411.77,0.0,0.98675,2e-05,1.08847]
[1779122320031,49.41,76402.47,0.0,0.98655,2e-05,1.10263]
[1779122321036,49.41,76394.87,0.0,0.98638,2e-05,1.1143]
[1779122322043,49.41,76392.45,0.0,0.98633,2e-05,1.11804]
[1779122324057,49.41,76387.31,0.0,0.98621,2e-05,1.12601]
[1779122329092,49.41,76381.92,0.0,0.98609,2e-05,1.13442]
[1779122334127,49.41,76375.62,0.0,0.98595,2e-05,1.14431]
[1779122336143,49.41,76371.28,0.0,0.98585,2e-05,1.15117]
[1779122340171,49.41,76376.45,0.0,0.98597,2e-05,1.14301]
[1779122343194,49.41,76364.47,0.0,0.9857,2e-05,1.16199]
[1779122344201,49.41,76355.57,0.0,0.98549,2e-05,1.17626]
[1779122345209,49.41,76356.39,0.0,0.98551,2e-05,1.17494]
[1779122350243,49.41,76357.72,0.0,0.98554,2e-05,1.1728]
[1779122353264,49.41,76364.96,0.0,0.98571,2e-05,1.16121]
[1779122355278,49.41,76366.86,0.0,0.98575,2e-05,1.15819]
[1779122360313,49.41,76364.74,0.0,0.9857,2e-05,1.16156]
[1779122366357,49.41,76365.87,0.0,0.98573,2e-05,1.15976]
[1779122368379,49.41,76360.05,0.0,0.9856,2e-05,1.16906]
[1779122369386,49.41,76354.85,0.0,0.98547,2e-05,1.17742]
[1779122371398,49.41,76349.21,0.0,0.98539,2e-05,1.18287]
[1779122376438,49.41,76353.19,0.0,0.98548,2e-05,1.17644]
[1779122377441,49.41,76358.35,0.0,0.9856,2e-05,1.16815]
[1779122382477,49.41,76361.27,0.0,0.98567,2e-05,1.16347]
[1779122387511,49.41,76362.84,0.0,0.9857,2e-05,1.16097]
[1779122392556,49.41,76363.25,0.0,0.98571,2e-05,1.16031]
[1779122397582,49.41,76364.13,0.0,0.98573,2e-05,1.15891]
[1779122401610,49.41,76380.14,0.0,0.9861,2e-05,1.13364]
[1779122402617,49.41,76386.18,0.0,0.98623,2e-05,1.12422]
[1779122403626,49.41,76380.7,0.0,0.98611,2e-05,1.13276]
[1779122405639,49.41,76372.96,0.0,0.98593,2e-05,1.14492]
[1779122410678,49.41,76368.67,0.0,0.98584,2e-05,1.1517]
[1779122415708,49.41,76374.26,0.0,0.98596,2e-05,1.14287]
[1779122419737,49.41,76379.28,0.0,0.98608,2e-05,1.13498]
[1779122420743,49.41,76388.66,0.0,0.98629,2e-05,1.12037]
[1779122425790,49.41,76391.65,0.0,0.98635,2e-05,1.11574]
[1779122429813,49.58,76397.12,0.0,0.98622,2e-05,1.12551]
[1779122434848,49.65,76396.84,0.0,0.98613,2e-05,1.13056]
[1779122439884,49.68,76400.86,0.0,0.98618,2e-05,1.12723]
[1779122444919,49.7,76399.36,0.0,0.98611,2e-05,1.13247]
[1779122449955,49.73,76407.63,0.0,0.98625,2e-05,1.12259]
[1779122450962,49.79,76414.48,0.0,0.98631,2e-05,1.1182]
[1779122455995,49.82,76414.94,0.0,0.98628,2e-05,1.12049]
[1779122461033,49.84,76419.64,0.0,0.98634,2e-05,1.11626]
[1779122462039,49.84,76427.06,0.0,0.98651,2e-05,1.10482]
[1779122467073,49.84,76428.89,0.0,0.98655,2e-05,1.10144]
[1779122472110,49.83,76427.48,0.0,0.98653,2e-05,1.10298]
[1779122473118,49.83,76409.2,0.0,0.98613,2e-05,1.13089]
[1779122474123,49.83,76404.5,0.0,0.98603,2e-05,1.13801]
[1779122479158,49.82,76399.0,0.0,0.98592,2e-05,1.14566]
[1779122480167,49.82,76397.02,0.0,0.98588,2e-05,1.14856]
[1779122482178,49.81,76385.08,0.0,0.98561,2e-05,1.16699]
[1779122483186,49.81,76375.94,0.0,0.9854,2e-05,1.18134]
[1779122484194,49.81,76376.93,0.0,0.98543,2e-05,1.17948]
[1779122489233,49.8,76377.89,0.0,0.98546,2e-05,1.17737]
[1779122494265,49.79,76379.86,0.0,0.98557,2e-05,1.16926]
[1779122497286,49.79,76373.42,0.0,0.98543,2e-05,1.17878]
[1779122500309,49.78,76366.58,0.0,0.98528,2e-05,1.18896]
[1779122501318,49.78,76365.41,0.0,0.98526,2e-05,1.19085]
[1779122505348,49.78,76373.31,0.0,0.98544,2e-05,1.17813]
[1779122507359,49.78,76380.0,0.0,0.9856,2e-05,1.16745]
[1779122508367,49.78,76385.46,0.0,0.98572,2e-05,1.15879]
[1779122509373,49.78,76387.09,0.0,0.98576,2e-05,1.15601]
[1779122513401,49.77,76391.57,0.0,0.98587,2e-05,1.14816]
[1779122518453,49.76,76395.05,0.0,0.98597,2e-05,1.14177]
[1779122520453,49.76,76387.48,0.0,0.9858,2e-05,1.15328]
[1779122521461,49.76,76392.63,0.0,0.98592,2e-05,1.14498]
[1779122522467,49.75,76400.23,0.0,0.98609,2e-05,1.13293]
[1779122523473,49.75,76409.06,0.0,0.98629,2e-05,1.1191]
[1779122524481,49.75,76411.55,0.0,0.98635,2e-05,1.11511]
[1779122525488,49.75,76420.28,0.0,0.98654,2e-05,1.10162]
[1779122526499,49.75,76421.28,0.0,0.98657,2e-05,1.09996]
[1779122531532,49.74,76418.92,0.0,0.98652,2e-05,1.10288]
[1779122532539,49.74,76414.11,0.0,0.98642,2e-05,1.10993]
[1779122537574,49.73,76416.26,0.0,0.98648,2e-05,1.10591]
[1779122542609,49.73,76415.94,0.0,0.98648,2e-05,1.10567]
[1779122545634,49.72,76399.77,0.0,0.98613,2e-05,1.13007]
[1779122546641,49.72,76393.82,0.0,0.986,2e-05,1.13913]
[1779122551676,49.71,76392.23,0.0,0.98602,2e-05,1.13696]
[1779122556715,49.7,76393.73,0.0,0.98607,2e-05,1.13361]
[1779122558728,49.7,76400.51,0.0,0.98623,2e-05,1.12273]
[1779122562758,49.69,76395.37,0.0,0.98613,2e-05,1.12996]
[1779122567794,49.68,76389.14,0.0,0.986,2e-05,1.13868]
[1779122572828,49.67,76386.62,0.0,0.98596,2e-05,1.14158]
[1779122577862,49.66,76388.21,0.0,0.98601,2e-05,1.13806]
[1779122582898,49.65,76390.35,0.0,0.98607,2e-05,1.13373]
[1779122583905,49.65,76384.92,0.0,0.98595,2e-05,1.142]
[1779122588939,49.64,76389.12,0.0,0.98606,2e-05,1.13437]
[1779122593976,49.63,76392.17,0.0,0.98614,2e-05,1.12865]
[1779122596997,49.63,76381.76,0.0,0.98592,2e-05,1.14432]
[1779122598004,49.62,76369.02,0.0,0.98563,2e-05,1.16423]
[1779122599011,49.62,76357.76,0.0,0.98537,2e-05,1.182]
[1779122602035,49.61,76347.88,0.0,0.98515,2e-05,1.19714]
[1779122603049,49.61,76342.78,0.0,0.98504,2e-05,1.20515]
[1779122609042,49.59,76342.91,0.0,0.98507,2e-05,1.20302]
[1779122614125,49.58,76345.34,0.0,0.98519,2e-05,1.19382]
[1779122617145,49.57,76350.22,0.0,0.98532,2e-05,1.18505]
[1779122622180,49.56,76367.84,0.0,0.98575,2e-05,1.15549]
[1779122623191,49.56,76374.66,0.0,0.9859,2e-05,1.14451]
[1779122626208,49.55,76380.03,0.0,0.98603,2e-05,1.13551]
[1779122627215,49.55,76387.1,0.0,0.9862,2e-05,1.12432]
[1779122632251,49.55,76385.45,0.0,0.98617,2e-05,1.12601]
[1779122637285,49.54,76382.98,0.0,0.98613,2e-05,1.12899]
[1779122642320,49.53,76384.43,0.0,0.98617,2e-05,1.12582]
[1779122647355,49.52,76381.6,0.0,0.98612,2e-05,1.12932]
[1779122652390,49.51,76381.25,0.0,0.98613,2e-05,1.12891]
[1779122655412,49.51,76386.61,0.0,0.98626,2e-05,1.12001]
[1779122657425,49.5,76390.88,0.0,0.98636,2e-05,1.11307]
[1779122663467,49.49,76391.54,0.0,0.98638,2e-05,1.11105]
[1779122668502,49.49,76396.55,0.0,0.98651,2e-05,1.10255]
[1779122672531,49.48,76407.57,0.0,0.9868,2e-05,1.08172]
[1779122673539,49.48,76409.71,0.0,0.98684,2e-05,1.07838]
[1779122675569,49.48,76411.05,0.0,0.98687,2e-05,1.07615]
[1779122680601,49.47,76407.67,0.0,0.98681,2e-05,1.08075]
[1779122685636,49.47,76404.88,0.0,0.98676,2e-05,1.08441]
[1779122690671,49.46,76408.83,0.0,0.98685,2e-05,1.07792]
[1779122695707,49.46,76404.72,0.0,0.98677,2e-05,1.08363]
[1779122700743,49.45,76405.04,0.0,0.98678,2e-05,1.08264]
[1779122704773,49.45,76414.35,0.0,0.98699,2e-05,1.06828]
[1779122705779,49.45,76421.46,0.0,0.98714,2e-05,1.05763]
[1779122706785,49.45,76431.94,0.0,0.98736,2e-05,1.04211]
[1779122708808,49.45,76436.8,0.0,0.98746,2e-05,1.03499]
[1779122710815,49.45,76444.8,0.0,0.98762,2e-05,1.02339]
[1779122711821,49.45,76444.95,0.0,0.98762,2e-05,1.0232]
[1779122716862,49.45,76439.66,0.0,0.98752,2e-05,1.03091]
[1779122717877,49.45,76427.85,0.0,0.98727,2e-05,1.04816]
[1779122721899,49.45,76434.67,0.0,0.98741,2e-05,1.03809]
[1779122723912,49.45,76439.75,0.0,0.98752,2e-05,1.0307]
[1779122728947,49.45,76442.17,0.0,0.98757,2e-05,1.02722]
[1779122731969,49.45,76449.01,0.0,0.98775,2e-05,1.01401]
[1779122737003,49.45,76452.42,0.0,0.98781,2e-05,1.00914]
[1779122741035,49.45,76439.55,0.0,0.98755,2e-05,1.02765]
[1779122746067,49.45,76437.52,0.0,0.98751,2e-05,1.03059]
[1779122747073,49.45,76430.09,0.0,0.98736,2e-05,1.04143]
[1779122752108,49.45,76429.48,0.0,0.98735,2e-05,1.04232]
[1779122757143,49.45,76434.46,0.0,0.98745,2e-05,1.03504]
[1779122759157,49.45,76440.17,0.0,0.98757,2e-05,1.02675]
[1779122761171,49.45,76445.67,0.0,0.98768,2e-05,1.01881]
[1779122765199,49.45,76451.22,0.0,0.98779,2e-05,1.01085]
[1779122768220,49.45,76459.94,0.0,0.98796,2e-05,0.99844]
[1779122772249,49.45,76471.98,0.0,0.9882,2e-05,0.98152]
[1779122777299,49.45,76474.27,0.0,0.98825,2e-05,0.97833]
[1779122779310,49.45,76467.61,0.0,0.98812,2e-05,0.98764]
[1779122784345,49.45,76471.17,0.0,0.98819,2e-05,0.98265]
[1779122789380,49.45,76478.55,0.0,0.98833,2e-05,0.97238]
[1779122794415,49.45,76479.04,0.0,0.98838,2e-05,0.96846]
[1779122799458,49.45,76479.49,0.0,0.98838,2e-05,0.96784]
[1779122800456,49.45,76473.15,0.0,0.98826,2e-05,0.97663]
[1779122801465,49.45,76468.17,0.0,0.98816,2e-05,0.98358]
[1779122802473,49.45,76462.62,0.0,0.98806,2e-05,0.99137]
[1779122803478,49.45,76455.3,0.0,0.98791,2e-05,1.00172]
[1779122804485,49.45,76447.91,0.0,0.98776,2e-05,1.01226]
[1779122805492,49.45,76453.7,0.0,0.98788,2e-05,1.00399]
[1779122806499,49.45,76455.31,0.0,0.98791,2e-05,1.0017]
[1779122811561,49.45,76454.6,0.0,0.9879,2e-05,1.00271]
[1779122812557,49.45,76398.51,0.0,0.98673,2e-05,1.08502]
[1779122813560,49.45,76380.3,0.0,0.98633,2e-05,1.11288]
[1779122814567,49.45,76384.07,0.0,0.98641,2e-05,1.10707]
[1779122818595,49.45,76377.89,0.0,0.98628,2e-05,1.11661]
[1779122820609,49.45,76369.15,0.0,0.98608,2e-05,1.13022]
[1779122821615,49.45,76377.97,0.0,0.98628,2e-05,1.11649]
[1779122822622,49.45,76386.42,0.0,0.98647,2e-05,1.10345]
[1779122823630,49.45,76387.85,0.0,0.9865,2e-05,1.10126]
[1779122825644,49.45,76398.59,0.0,0.98673,2e-05,1.0849]
[1779122826650,49.45,76399.23,0.0,0.98675,2e-05,1.08393]
[1779122831703,49.45,76397.85,0.0,0.98672,2e-05,1.08602]
[1779122832695,49.45,76403.08,0.0,0.98683,2e-05,1.07812]
[1779122833701,49.45,76415.77,0.0,0.9871,2e-05,1.05913]
[1779122834709,49.45,76422.69,0.0,0.98724,2e-05,1.0489]
[1779122835715,49.45,76416.54,0.0,0.98712,2e-05,1.05799]
[1779122836722,49.45,76418.85,0.0,0.98716,2e-05,1.05457]
[1779122838736,49.45,76426.26,0.0,0.98732,2e-05,1.04365]
[1779122841757,49.45,76420.93,0.0,0.98721,2e-05,1.05149]
[1779122846793,49.45,76413.72,0.0,0.98706,2e-05,1.06218]
[1779122848806,49.45,76413.27,0.0,0.98705,2e-05,1.06285]
[1779122853841,49.45,76414.69,0.0,0.98712,2e-05,1.0573]
[1779122855855,49.45,76421.63,0.0,0.98726,2e-05,1.04704]
[1779122857871,49.45,76425.19,0.0,0.98734,2e-05,1.04181]
[1779122862910,49.45,76422.27,0.0,0.98728,2e-05,1.0461]
[1779122864926,49.45,76427.42,0.0,0.98738,2e-05,1.03855]
[1779122868956,49.45,76447.41,0.0,0.98779,2e-05,1.00964]
[1779122869962,49.45,76448.91,0.0,0.98782,2e-05,1.0075]
[1779122871981,49.45,76457.33,0.0,0.98799,2e-05,0.99554]
[1779122872989,49.45,76459.89,0.0,0.98804,2e-05,0.99192]
[1779122873994,49.45,76454.42,0.0,0.98793,2e-05,0.99966]
[1779122879030,49.45,76456.75,0.0,0.98798,2e-05,0.99636]
[1779122884067,49.45,76463.36,0.0,0.98811,2e-05,0.98704]
[1779122889101,49.45,76468.45,0.0,0.98821,2e-05,0.97992]
[1779122894139,49.45,76466.91,0.0,0.98818,2e-05,0.98207]
[1779122895150,49.45,76460.65,0.0,0.98805,2e-05,0.99085]
[1779122899177,49.45,76457.67,0.0,0.988,2e-05,0.99506]
[1779122900185,49.45,76456.76,0.0,0.98798,2e-05,0.99634]
[1779122905221,49.45,76459.97,0.0,0.98804,2e-05,0.99181]
[1779122910257,49.45,76461.1,0.0,0.98806,2e-05,0.99022]
[1779122915292,49.45,76450.9,0.0,0.9879,2e-05,1.00134]
[1779122917304,49.45,76442.11,0.0,0.98772,2e-05,1.01389]
[1779122922347,49.45,76447.59,0.0,0.98783,2e-05,1.00605]
[1779122927380,49.45,76448.83,0.0,0.98786,2e-05,1.00429]
[1779122932417,49.45,76455.63,0.0,0.98799,2e-05,0.99464]
[1779122936443,49.45,76460.99,0.0,0.9881,2e-05,0.98709]
[1779122941478,49.45,76460.97,0.0,0.9881,2e-05,0.98711]
[1779122942485,49.45,76445.22,0.0,0.98779,2e-05,1.00944]
[1779122947520,49.45,76436.09,0.0,0.9876,2e-05,1.02256]
[1779122952558,49.45,76431.4,0.0,0.9875,2e-05,1.02936]
[1779122957593,49.45,76433.38,0.0,0.98754,2e-05,1.02649]
[1779122962629,49.45,76431.88,0.0,0.98751,2e-05,1.02866]
[1779122966658,49.45,76417.8,0.0,0.98722,2e-05,1.04927]
[1779122967665,49.45,76413.44,0.0,0.98713,2e-05,1.05572]
[1779122969678,49.45,76406.74,0.0,0.98699,2e-05,1.06569]
[1779122970713,49.45,76401.52,0.0,0.98688,2e-05,1.07352]
[1779122971694,49.45,76394.34,0.0,0.98676,2e-05,1.08086]
[1779122972701,49.45,76375.08,0.0,0.98634,2e-05,1.11029]
[1779122973707,49.45,76371.21,0.0,0.98625,2e-05,1.11628]
[1779122977735,49.45,76377.78,0.0,0.9864,2e-05,1.10613]
[1779122979750,49.45,76369.31,0.0,0.98621,2e-05,1.11923]
[1779122980759,49.45,76366.95,0.0,0.98616,2e-05,1.12291]
[1779122982773,49.45,76380.98,0.0,0.98647,2e-05,1.10121]
[1779122983779,49.45,76382.18,0.0,0.9865,2e-05,1.09937]
[1779122984785,49.45,76377.01,0.0,0.98638,2e-05,1.10731]
[1779122986801,49.45,76371.84,0.0,0.98627,2e-05,1.11531]
[1779122991835,49.45,76368.52,0.0,0.98619,2e-05,1.12046]
[1779122996870,49.45,76366.58,0.0,0.98615,2e-05,1.12348]
[1779123001908,49.45,76371.0,0.0,0.98625,2e-05,1.11661]
[1779123002914,49.45,76373.1,0.0,0.9863,2e-05,1.11335]
[1779123003920,49.45,76366.29,0.0,0.98614,2e-05,1.12394]
[1779123004926,49.45,76367.04,0.0,0.98616,2e-05,1.12277]
[1779123005937,49.45,76373.26,0.0,0.9863,2e-05,1.11311]
[1779123006944,49.45,76374.49,0.0,0.98633,2e-05,1.1112]
[1779123007947,49.45,76367.24,0.0,0.98617,2e-05,1.12246]
[1779123008954,49.45,76367.4,0.0,0.98617,2e-05,1.12221]
[1779123013989,49.45,76364.11,0.0,0.98609,2e-05,1.12734]
[1779123017012,49.45,76357.09,0.0,0.98594,2e-05,1.13836]
[1779123018018,49.45,76356.89,0.0,0.98593,2e-05,1.13868]
[1779123023059,49.45,76354.84,0.0,0.98588,2e-05,1.14191]
[1779123028088,49.45,76357.66,0.0,0.98595,2e-05,1.13746]
[1779123033123,49.45,76357.49,0.0,0.98599,2e-05,1.13412]
[1779123038163,49.45,76362.18,0.0,0.98609,2e-05,1.12677]
[1779123043195,49.45,76359.19,0.0,0.98603,2e-05,1.13145]
[1779123045213,49.45,76350.78,0.0,0.98583,2e-05,1.14471]
[1779123046217,49.45,76347.22,0.0,0.98575,2e-05,1.15036]
[1779123049241,49.45,76337.94,0.0,0.98554,2e-05,1.16519]
[1779123051252,49.45,76340.94,0.0,0.98561,2e-05,1.16038]
[1779123053266,49.45,76345.51,0.0,0.98571,2e-05,1.15308]
[1779123056295,49.45,76351.52,0.0,0.98585,2e-05,1.14354]
[1779123057300,49.45,76363.74,0.0,0.98613,2e-05,1.12433]
[1779123058308,49.45,76377.03,0.0,0.98643,2e-05,1.10374]
[1779123060321,49.45,76382.17,0.0,0.98654,2e-05,1.09585]
[1779123061329,49.45,76371.55,0.0,0.9863,2e-05,1.11219]
[1779123066386,49.45,76365.87,0.0,0.98618,2e-05,1.12101]
[1779123069388,49.45,76357.77,0.0,0.98599,2e-05,1.13368]
[1779123071402,49.45,76346.32,0.0,0.98573,2e-05,1.15179]
[1779123072411,49.45,76343.39,0.0,0.98566,2e-05,1.15646]
[1779123074422,49.45,76338.01,0.0,0.98554,2e-05,1.16507]
[1779123075430,49.45,76344.04,0.0,0.98568,2e-05,1.15542]
[1779123080464,49.45,76345.3,0.0,0.98571,2e-05,1.15341]
[1779123081471,49.45,76350.35,0.0,0.98582,2e-05,1.14539]
[1779123086511,49.45,76354.19,0.0,0.98591,2e-05,1.13932]
[1779123091541,49.45,76358.67,0.0,0.98606,2e-05,1.12867]
[1779123093564,49.45,76365.6,0.0,0.98621,2e-05,1.11785]
[1779123094571,49.45,76372.29,0.0,0.98636,2e-05,1.10749]
[1779123096529,49.45,76376.06,0.0,0.98645,2e-05,1.10169]
[1779123100613,49.45,76358.76,0.0,0.98606,2e-05,1.12853]
[1779123101619,49.45,76357.12,0.0,0.98602,2e-05,1.1311]
[1779123103634,49.45,76362.58,0.0,0.98614,2e-05,1.12256]
[1779123104641,49.45,76365.31,0.0,0.98621,2e-05,1.1183]
[1779123109676,49.45,76361.18,0.0,0.98611,2e-05,1.12474]
[1779123114714,49.45,76362.14,0.0,0.98614,2e-05,1.12324]
[1779123119749,49.45,76362.16,0.0,0.98614,2e-05,1.12321]
[1779123124783,49.45,76363.09,0.0,0.98616,2e-05,1.12176]
[1779123129820,49.45,76347.86,0.0,0.98581,2e-05,1.1457]
[1779123131834,49.45,76357.65,0.0,0.98603,2e-05,1.13027]
[1779123132841,49.45,76365.05,0.0,0.9862,2e-05,1.11871]
[1779123134857,49.45,76371.33,0.0,0.98634,2e-05,1.10897]
[1779123136874,49.45,76364.68,0.0,0.98619,2e-05,1.11928]
[1779123137875,49.45,76361.41,0.0,0.98612,2e-05,1.12438]
[1779123141903,49.45,76354.26,0.0,0.98596,2e-05,1.13559]
[1779123142911,49.45,76345.57,0.0,0.98576,2e-05,1.14934]
[1779123143918,49.45,76343.64,0.0,0.98571,2e-05,1.15241]
[1779123146939,49.45,76348.88,0.0,0.98583,2e-05,1.14409]
[1779123147946,49.45,76357.06,0.0,0.98602,2e-05,1.13119]
[1779123148954,49.45,76355.65,0.0,0.98599,2e-05,1.13341]
[1779123152982,49.45,76363.19,0.0,0.9862,2e-05,1.11802]
[1779123153988,49.45,76364.39,0.0,0.98623,2e-05,1.11616]
[1779123154995,49.45,76359.0,0.0,0.98611,2e-05,1.12456]
[1779123156003,49.45,76355.56,0.0,0.98603,2e-05,1.12994]
[1779123159023,49.45,76365.72,0.0,0.98626,2e-05,1.11409]
[1779123160034,49.45,76368.86,0.0,0.98633,2e-05,1.10923]
[1779123161037,49.45,76374.47,0.0,0.98645,2e-05,1.10059]
[1779123162044,49.45,76365.86,0.0,0.98626,2e-05,1.11388]
[1779123163051,49.45,76362.7,0.0,0.98619,2e-05,1.11879]
[1779123166072,49.45,76373.95,0.0,0.98644,2e-05,1.10139]
[1779123167079,49.45,76369.78,0.0,0.98635,2e-05,1.10781]
[1779123169093,49.45,76367.24,0.0,0.98629,2e-05,1.11174]
[1779123174129,49.45,76368.73,0.0,0.98633,2e-05,1.10943]
[1779123179163,49.45,76366.52,0.0,0.98628,2e-05,1.11285]
[1779123184220,49.45,76359.82,0.0,0.98613,2e-05,1.12327]
[1779123185213,49.45,76345.34,0.0,0.98579,2e-05,1.14607]
[1779123186218,49.45,76339.58,0.0,0.98566,2e-05,1.15523]
[1779123187224,49.45,76346.99,0.0,0.98583,2e-05,1.14345]
[1779123192259,49.45,76344.86,0.0,0.98578,2e-05,1.14683]
[1779123194273,49.45,76338.09,0.0,0.98563,2e-05,1.15761]
[1779123199308,49.45,76338.18,0.0,0.98563,2e-05,1.15747]
[1779123204343,49.45,76348.72,0.0,0.98587,2e-05,1.14071]
[1779123209378,49.45,76350.59,0.0,0.98592,2e-05,1.13776]
[1779123216427,49.45,76350.38,0.0,0.98595,2e-05,1.13447]
[1779123220455,49.45,76357.35,0.0,0.98611,2e-05,1.12354]
[1779123222473,49.45,76369.23,0.0,0.98638,2e-05,1.1051]
[1779123223480,49.45,76351.89,0.0,0.98599,2e-05,1.1321]
[1779123225494,49.45,76342.0,0.0,0.98576,2e-05,1.14773]
[1779123230525,49.45,76343.37,0.0,0.98579,2e-05,1.14555]
[1779123235561,49.45,76342.49,0.0,0.98577,2e-05,1.14695]
[1779123240595,49.45,76342.53,0.0,0.98577,2e-05,1.14689]
[1779123241602,49.45,76348.73,0.0,0.98592,2e-05,1.13707]
[1779123245632,49.45,76360.47,0.0,0.98618,2e-05,1.11867]
[1779123246637,49.45,76371.69,0.0,0.98643,2e-05,1.10131]
[1779123249662,49.45,76362.81,0.0,0.98623,2e-05,1.11504]
[1779123251675,49.45,76352.32,0.0,0.986,2e-05,1.13142]
[1779123254697,49.45,76357.96,0.0,0.98613,2e-05,1.12259]
[1779123259739,49.45,76357.17,0.0,0.98611,2e-05,1.12382]
[1779123261755,49.45,76349.76,0.0,0.98594,2e-05,1.13545]
[1779123267748,49.45,76350.52,0.0,0.98596,2e-05,1.13425]
[1779123272830,49.45,76353.02,0.0,0.98606,2e-05,1.12671]
[1779123277865,49.45,76359.44,0.0,0.9862,2e-05,1.11669]
[1779123278872,49.45,76365.5,0.0,0.98634,2e-05,1.1073]
[1779123281892,49.45,76375.16,0.0,0.98655,2e-05,1.09245]
[1779123286928,49.45,76368.6,0.0,0.98641,2e-05,1.10252]
[1779123291963,49.45,76368.04,0.0,0.98639,2e-05,1.10338]
[1779123292969,49.45,76359.25,0.0,0.9862,2e-05,1.11699]
[1779123298013,49.45,76354.78,0.0,0.9861,2e-05,1.12396]
[1779123300025,49.45,76349.77,0.0,0.98598,2e-05,1.13182]
[1779123305058,49.45,76348.08,0.0,0.98594,2e-05,1.13448]
[1779123308077,49.45,76342.22,0.0,0.98581,2e-05,1.14374]
[1779123309084,49.45,76334.71,0.0,0.98564,2e-05,1.15569]
[1779123314119,49.45,76332.39,0.0,0.98558,2e-05,1.15941]
[1779123316135,49.45,76345.7,0.0,0.98589,2e-05,1.13823]
[1779123317139,49.45,76359.07,0.0,0.98619,2e-05,1.11727]
[1779123318147,49.45,76359.44,0.0,0.9862,2e-05,1.11669]
[1779123323182,49.45,76361.6,0.0,0.98625,2e-05,1.11334]
[1779123325196,49.45,76356.36,0.0,0.98613,2e-05,1.12149]
[1779123326205,49.45,76354.69,0.0,0.98609,2e-05,1.1241]
[1779123331238,49.45,76354.2,0.0,0.98613,2e-05,1.12127]
[1779123336273,49.45,76357.12,0.0,0.98619,2e-05,1.11672]
[1779123341308,49.45,76357.18,0.0,0.98619,2e-05,1.11662]
[1779123346343,49.45,76358.67,0.0,0.98623,2e-05,1.11431]
[1779123351378,49.45,76360.54,0.0,0.98627,2e-05,1.11141]
[1779123353392,49.45,76374.9,0.0,0.98659,2e-05,1.08932]
[1779123358427,49.45,76378.1,0.0,0.98666,2e-05,1.08445]
[1779123362459,49.45,76383.14,0.0,0.98677,2e-05,1.07681]
[1779123364473,49.45,76387.0,0.0,0.98685,2e-05,1.07099]
[1779123369509,49.45,76390.96,0.0,0.98694,2e-05,1.06504]
[1779123372544,49.45,76375.43,0.0,0.9866,2e-05,1.08851]
[1779123377585,49.45,76380.59,0.0,0.98671,2e-05,1.08067]
[1779123382621,49.45,76380.35,0.0,0.98671,2e-05,1.08103]
[1779123387655,49.45,76380.36,0.0,0.98671,2e-05,1.08102]
[1779123392690,49.45,76383.5,0.0,0.98682,2e-05,1.07277]
[1779123397725,49.45,76384.95,0.0,0.98685,2e-05,1.07058]
[1779123402759,49.45,76388.16,0.0,0.98692,2e-05,1.06576]
[1779123407797,49.45,76391.28,0.0,0.98698,2e-05,1.06109]
[1779123408803,49.45,76398.92,0.0,0.98715,2e-05,1.04972]
[1779123413837,49.45,76396.97,0.0,0.98711,2e-05,1.05261]
[1779123418871,49.45,76397.29,0.0,0.98711,2e-05,1.05214]
[1779123421904,49.45,76405.87,0.0,0.98729,2e-05,1.03946]
[1779123422911,49.45,76414.57,0.0,0.98747,2e-05,1.02674]
[1779123423913,49.45,76418.32,0.0,0.98755,2e-05,1.02129]
[1779123424919,49.45,76423.57,0.0,0.98766,2e-05,1.01371]
[1779123425927,49.45,76433.59,0.0,0.98786,2e-05,0.99936]
[1779123426934,49.45,76441.88,0.0,0.98803,2e-05,0.98761]
[1779123428883,49.45,76449.9,0.0,0.98819,2e-05,0.97635]
[1779123429954,49.45,76455.45,0.0,0.9883,2e-05,0.96862]
[1779123434990,49.45,76451.28,0.0,0.98821,2e-05,0.97442]
[1779123440033,49.45,76453.87,0.0,0.98826,2e-05,0.97081]
[1779123445063,49.45,76455.36,0.0,0.98829,2e-05,0.96874]
[1779123450098,49.45,76454.54,0.0,0.98828,2e-05,0.96988]
[1779123452116,49.45,76448.35,0.0,0.98819,2e-05,0.97523]
[1779123453138,49.45,76411.98,0.0,0.98746,2e-05,1.02711]
[1779123454131,49.45,76366.05,0.0,0.98648,2e-05,1.09578]
[1779123459162,49.45,76366.94,0.0,0.9865,2e-05,1.09442]
[1779123462190,49.45,76357.22,0.0,0.98628,2e-05,1.1094]
[1779123467225,49.45,76356.65,0.0,0.98627,2e-05,1.11028]
[1779123472260,49.45,76357.72,0.0,0.98629,2e-05,1.10862]
[1779123477296,49.45,76358.06,0.0,0.9863,2e-05,1.1081]
[1779123482343,49.45,76357.68,0.0,0.98629,2e-05,1.10869]
[1779123483339,49.45,76364.89,0.0,0.98645,2e-05,1.09756]
[1779123484346,49.45,76365.96,0.0,0.98647,2e-05,1.09592]
[1779123489380,49.45,76367.53,0.0,0.98651,2e-05,1.09351]
[1779123493409,49.45,76373.47,0.0,0.98664,2e-05,1.08445]
[1779123499452,49.45,76376.14,0.0,0.9867,2e-05,1.08039]
[1779123504486,49.45,76379.47,0.0,0.98677,2e-05,1.07535]
[1779123509521,49.45,76380.17,0.0,0.98679,2e-05,1.07429]
[1779123514556,49.45,76380.56,0.0,0.98684,2e-05,1.0702]
[1779123520598,49.45,76380.75,0.0,0.98684,2e-05,1.06992]
[1779123526640,49.45,76381.49,0.0,0.98686,2e-05,1.0688]
[1779123531675,49.45,76382.35,0.0,0.98687,2e-05,1.06751]
[1779123536710,49.45,76382.28,0.0,0.98687,2e-05,1.06761]
[1779123541745,49.45,76386.92,0.0,0.98697,2e-05,1.06066]
[1779123546781,49.45,76385.93,0.0,0.98695,2e-05,1.06214]
[1779123551816,49.45,76386.27,0.0,0.98696,2e-05,1.06163]
[1779123557861,49.45,76387.16,0.0,0.98698,2e-05,1.0603]
[1779123563909,49.45,76387.79,0.0,0.98699,2e-05,1.05936]
[1779123568943,49.45,76387.13,0.0,0.98698,2e-05,1.06034]
[1779123573978,49.45,76387.49,0.0,0.98703,2e-05,1.05633]
[1779123579014,49.45,76387.4,0.0,0.98702,2e-05,1.05647]
[1779123580023,49.45,76379.75,0.0,0.98686,2e-05,1.06792]
[1779123581030,49.45,76371.5,0.0,0.98668,2e-05,1.08039]
[1779123582039,49.45,76368.39,0.0,0.98661,2e-05,1.08512]
[1779123587073,49.45,76364.09,0.0,0.98652,2e-05,1.09169]
[1779123589086,49.45,76369.79,0.0,0.98664,2e-05,1.08299]
[1779123594120,49.45,76369.82,0.0,0.98664,2e-05,1.08295]
[1779123596135,49.45,76362.94,0.0,0.98649,2e-05,1.09345]
[1779123597145,49.45,76357.97,0.0,0.98638,2e-05,1.10109]
[1779123602187,49.45,76359.57,0.0,0.98642,2e-05,1.09863]
[1779123606223,49.45,76354.41,0.0,0.9863,2e-05,1.10659]
[1779123611254,49.45,76359.33,0.0,0.98641,2e-05,1.099]
[1779123613270,49.45,76365.89,0.0,0.98656,2e-05,1.08894]
[1779123618304,49.45,76367.82,0.0,0.9866,2e-05,1.08599]
[1779123621355,49.45,76372.9,0.0,0.98671,2e-05,1.07827]
[1779123622356,49.45,76379.99,0.0,0.98686,2e-05,1.06756]
[1779123623363,49.45,76382.48,0.0,0.98692,2e-05,1.06382]
[1779123624371,49.45,76391.9,0.0,0.98712,2e-05,1.04977]
[1779123625377,49.45,76394.95,0.0,0.98718,2e-05,1.04526]
[1779123626384,49.45,76384.26,0.0,0.98696,2e-05,1.06116]
[1779123627392,49.45,76381.55,0.0,0.9869,2e-05,1.06522]
[1779123630413,49.45,76372.09,0.0,0.98669,2e-05,1.0795]
[1779123635450,49.45,76376.11,0.0,0.98682,2e-05,1.06991]
[1779123637461,49.45,76367.32,0.0,0.98663,2e-05,1.08322]
[1779123640483,49.45,76374.13,0.0,0.98678,2e-05,1.07289]
[1779123645517,49.45,76377.51,0.0,0.98685,2e-05,1.0678]
[1779123650559,49.45,76369.21,0.0,0.98667,2e-05,1.08035]
[1779123651564,49.45,76357.91,0.0,0.98642,2e-05,1.09762]
[1779123652568,49.45,76354.89,0.0,0.98635,2e-05,1.10228]
[1779123657603,49.45,76352.16,0.0,0.98629,2e-05,1.1065]
[1779123660624,49.45,76345.26,0.0,0.98614,2e-05,1.11722]
[1779123662638,49.45,76344.03,0.0,0.98611,2e-05,1.11914]
[1779123664653,49.45,76349.06,0.0,0.98622,2e-05,1.11131]
[1779123665659,49.45,76348.72,0.0,0.98622,2e-05,1.11183]
[1779123670701,49.45,76340.56,0.0,0.98603,2e-05,1.12458]
[1779123675738,49.45,76329.95,0.0,0.98579,2e-05,1.14132]
[1779123676743,49.45,76329.5,0.0,0.98578,2e-05,1.14203]
[1779123681778,49.45,76325.56,0.0,0.98569,2e-05,1.1483]
[1779123682784,49.45,76320.28,0.0,0.98556,2e-05,1.15675]
[1779123683791,49.45,76318.5,0.0,0.98552,2e-05,1.15961]
[1779123686812,49.45,76315.3,0.0,0.98544,2e-05,1.16476]
[1779123690840,49.45,76309.67,0.0,0.98531,2e-05,1.17387]
[1779123693864,49.45,76315.24,0.0,0.98549,2e-05,1.16116]
[1779123695875,49.45,76326.78,0.0,0.98576,2e-05,1.1427]
[1779123696882,49.45,76335.28,0.0,0.98595,2e-05,1.12925]
[1779123697890,49.45,76333.83,0.0,0.98592,2e-05,1.13153]
[1779123702924,49.45,76335.4,0.0,0.98596,2e-05,1.12906]
[1779123705953,49.45,76355.39,0.0,0.98641,2e-05,1.09794]
[1779123706954,49.45,76366.48,0.0,0.98665,2e-05,1.08097]
[1779123707959,49.45,76376.63,0.0,0.98687,2e-05,1.06562]
[1779123708966,49.45,76379.95,0.0,0.98695,2e-05,1.06064]
[1779123714003,49.45,76383.33,0.0,0.98702,2e-05,1.05559]
[1779123716018,49.45,76391.72,0.0,0.9872,2e-05,1.04313]
[1779123717022,49.45,76395.35,0.0,0.98727,2e-05,1.03778]
[1779123719037,49.45,76397.14,0.0,0.98731,2e-05,1.03515]
[1779123724071,49.45,76397.84,0.0,0.98733,2e-05,1.03412]
[1779123729107,49.45,76401.63,0.0,0.98741,2e-05,1.02857]
[1779123734142,49.45,76400.29,0.0,0.98738,2e-05,1.03053]
[1779123735149,49.45,76406.94,0.0,0.98752,2e-05,1.02084]
[1779123736155,49.45,76418.8,0.0,0.98776,2e-05,1.00374]
[1779123737163,49.45,76421.89,0.0,0.98782,2e-05,0.99932]
[1779123740184,49.45,76427.09,0.0,0.98793,2e-05,0.99192]
[1779123742201,49.45,76433.97,0.0,0.98806,2e-05,0.98219]
[1779123746226,49.45,76440.1,0.0,0.98819,2e-05,0.9736]
[1779123751263,49.45,76440.29,0.0,0.98823,2e-05,0.97004]
[1779123756298,49.45,76439.27,0.0,0.98821,2e-05,0.97146]
[1779123759321,49.45,76432.02,0.0,0.98806,2e-05,0.98163]
[1779123760328,49.45,76428.82,0.0,0.988,2e-05,0.98614]
[1779123766282,49.45,76406.08,0.0,0.98754,2e-05,1.01869]
[1779123771406,49.45,76405.54,0.0,0.98753,2e-05,1.01947]
[1779123776441,49.45,76411.84,0.0,0.98766,2e-05,1.01036]
[1779123780470,49.45,76416.13,0.0,0.98774,2e-05,1.0042]
[1779123781480,49.45,76421.62,0.0,0.98786,2e-05,0.99635]
[1779123782484,49.45,76425.47,0.0,0.98793,2e-05,0.99088]
[1779123783490,49.45,76427.64,0.0,0.98798,2e-05,0.98781]
[1779123784502,49.45,76432.91,0.0,0.98808,2e-05,0.98037]
[1779123789532,49.45,76433.96,0.0,0.9881,2e-05,0.9789]
[1779123794571,49.45,76439.52,0.0,0.98821,2e-05,0.97112]
[1779123796606,49.45,76467.78,0.0,0.98876,2e-05,0.93233]
[1779123797601,49.45,76476.56,0.0,0.98892,2e-05,0.92054]
[1779123798606,49.45,76480.27,0.0,0.98899,2e-05,0.91559]
[1779123801628,49.45,76481.12,0.0,0.98901,2e-05,0.91446]
[1779123806662,49.45,76480.95,0.0,0.989,2e-05,0.91469]
[1779123809684,49.45,76475.33,0.0,0.9889,2e-05,0.92218]
[1779123811697,49.45,76460.82,0.0,0.98866,2e-05,0.93854]
[1779123812704,49.45,76457.73,0.0,0.9886,2e-05,0.94274]
[1779123817739,49.45,76459.56,0.0,0.98864,2e-05,0.94025]
[1779123822775,49.45,76459.96,0.0,0.98865,2e-05,0.93971]
[1779123827811,49.45,76466.09,0.0,0.98876,2e-05,0.93141]
[1779123829827,49.45,76475.71,0.0,0.98894,2e-05,0.9185]
[1779123830829,49.45,76480.82,0.0,0.98904,2e-05,0.9117]
[1779123831838,49.45,76481.35,0.0,0.98905,2e-05,0.911]
[1779123836872,49.45,76484.29,0.0,0.9891,2e-05,0.90711]
[1779123841907,49.45,76479.42,0.0,0.98901,2e-05,0.91356]
[1779123843923,49.45,76488.28,0.0,0.98918,2e-05,0.90185]
[1779123844930,49.45,76497.22,0.0,0.98934,2e-05,0.89016]
[1779123849973,49.45,76494.85,0.0,0.9893,2e-05,0.89325]
[1779123855010,49.45,76493.25,0.0,0.98927,2e-05,0.89534]
[1779123857027,49.45,76484.32,0.0,0.9891,2e-05,0.90707]
[1779123858032,49.45,76474.23,0.0,0.98892,2e-05,0.92048]
[1779123862063,49.45,76480.38,0.0,0.98903,2e-05,0.91229]
[1779123867101,49.45,76482.88,0.0,0.98908,2e-05,0.90897]
[1779123869111,49.45,76475.4,0.0,0.98894,2e-05,0.91891]
[1779123874146,49.45,76478.25,0.0,0.98903,2e-05,0.91195]
[1779123879181,49.45,76480.02,0.0,0.98906,2e-05,0.90961]
[1779123881195,49.45,76474.68,0.0,0.98896,2e-05,0.9167]
[1779123886230,49.45,76475.01,0.0,0.98897,2e-05,0.91626]
[1779123889252,49.45,76480.7,0.0,0.98907,2e-05,0.90871]
[1779123893279,49.45,76483.71,0.0,0.98913,2e-05,0.90473]
[1779123899321,49.45,76484.84,0.0,0.98915,2e-05,0.90324]
[1779123904356,49.45,76482.48,0.0,0.98911,2e-05,0.90635]
[1779123907378,49.45,76465.25,0.0,0.98878,2e-05,0.92934]
[1779123908385,49.45,76470.44,0.0,0.98888,2e-05,0.92237]
[1779123909390,49.45,76475.85,0.0,0.98898,2e-05,0.91514]
[1779123912422,49.45,76480.06,0.0,0.98906,2e-05,0.90955]
[1779123915437,49.45,76481.91,0.0,0.9891,2e-05,0.90711]
[1779123921479,49.45,76483.38,0.0,0.98912,2e-05,0.90517]
[1779123927427,49.45,76487.47,0.0,0.9892,2e-05,0.89978]
[1779123932556,49.45,76483.23,0.0,0.98916,2e-05,0.90222]
[1779123935577,49.45,76469.53,0.0,0.9889,2e-05,0.9204]
[1779123937497,49.45,76467.66,0.0,0.98887,2e-05,0.9229]
[1779123942626,49.45,76465.94,0.0,0.98883,2e-05,0.92521]
[1779123947664,49.45,76469.91,0.0,0.98891,2e-05,0.91989]
[1779123951690,49.45,76478.18,0.0,0.98906,2e-05,0.90889]
[1779123953704,49.45,76482.02,0.0,0.98913,2e-05,0.90381]
[1779123956725,49.45,76487.24,0.0,0.98923,2e-05,0.89696]
[1779123960754,49.45,76490.65,0.0,0.98929,2e-05,0.8925]
[1779123965789,49.45,76504.96,0.0,0.98955,2e-05,0.87399]
[1779123966797,49.45,76504.61,0.0,0.98954,2e-05,0.87444]
[1779123967817,49.45,76513.28,0.0,0.98969,2e-05,0.86337]
[1779123968813,49.45,76525.08,0.0,0.9899,2e-05,0.8485]
[1779123969819,49.45,76537.32,0.0,0.99011,2e-05,0.83329]
[1779123970826,49.45,76542.03,0.0,0.99019,2e-05,0.8275]
[1779123971833,49.45,76533.02,0.0,0.99004,2e-05,0.83861]
[1779123972841,49.45,76528.12,0.0,0.98995,2e-05,0.8447]
[1779123973847,49.45,76522.08,0.0,0.98985,2e-05,0.85226]
[1779123974854,49.45,76522.95,0.0,0.98986,2e-05,0.85117]
[1779123978881,49.45,76528.74,0.0,0.98996,2e-05,0.84393]
[1779123980900,49.45,76552.51,0.0,0.99036,2e-05,0.81473]
[1779123982913,49.45,76550.59,0.0,0.99033,2e-05,0.81706]
[1779123984939,49.45,76545.09,0.0,0.99024,2e-05,0.82375]
[1779123985935,49.45,76536.79,0.0,0.9901,2e-05,0.83394]
[1779123986942,49.45,76533.32,0.0,0.99004,2e-05,0.83823]
[1779123987949,49.45,76538.67,0.0,0.99013,2e-05,0.83163]
[1779123990969,49.45,76545.39,0.0,0.99024,2e-05,0.82339]
[1779123991977,49.45,76552.31,0.0,0.99039,2e-05,0.81204]
[1779123996010,49.45,76547.16,0.0,0.99031,2e-05,0.81828]
[1779123998021,49.45,76541.4,0.0,0.99021,2e-05,0.82531]
[1779123999028,49.45,76535.14,0.0,0.99011,2e-05,0.833]
[1779124003056,49.45,76525.21,0.0,0.98994,2e-05,0.84532]
[1779124008090,49.45,76527.36,0.0,0.98997,2e-05,0.84264]
[1779124013125,49.45,76527.13,0.0,0.98997,2e-05,0.84293]
[1779124018161,49.45,76531.08,0.0,0.99004,2e-05,0.83802]
[1779124022191,49.45,76539.31,0.0,0.99018,2e-05,0.82787]
[1779124023196,49.45,76545.13,0.0,0.99027,2e-05,0.82075]
[1779124028231,49.45,76549.05,0.0,0.99034,2e-05,0.81599]
[1779124031252,49.45,76543.38,0.0,0.99024,2e-05,0.82289]
[1779124032259,49.45,76538.04,0.0,0.99016,2e-05,0.82943]
[1779124034275,49.45,76530.9,0.0,0.99003,2e-05,0.83825]
[1779124036289,49.45,76540.29,0.0,0.99019,2e-05,0.82667]
[1779124038302,49.45,76551.35,0.0,0.99038,2e-05,0.8132]
[1779124042329,49.45,76560.78,0.0,0.99053,2e-05,0.80186]
[1779124043338,49.45,76567.74,0.0,0.99064,2e-05,0.79358]
[1779124048371,49.45,76572.58,0.0,0.99072,2e-05,0.78786]
[1779124051393,49.45,76568.77,0.0,0.99069,2e-05,0.78949]
[1779124054415,49.45,76563.2,0.0,0.9906,2e-05,0.79609]
[1779124058443,49.45,76556.64,0.0,0.9905,2e-05,0.80392]
[1779124060464,49.45,76550.8,0.0,0.9904,2e-05,0.81094]
[1779124062478,49.45,76544.52,0.0,0.9903,2e-05,0.81855]
[1779124065500,49.45,76537.45,0.0,0.99018,2e-05,0.82719]
[1779124068521,49.45,76530.65,0.0,0.99006,2e-05,0.83557]
[1779124071542,49.45,76521.64,0.0,0.98991,2e-05,0.84678]
[1779124076578,49.45,76523.64,0.0,0.98994,2e-05,0.84428]
[1779124078591,49.45,76528.65,0.0,0.99003,2e-05,0.83804]
[1779124082619,49.45,76535.9,0.0,0.99015,2e-05,0.82909]
[1779124087654,49.45,76537.33,0.0,0.99018,2e-05,0.82734]
[1779124091684,49.45,76529.97,0.0,0.99005,2e-05,0.83641]
[1779124092694,49.45,76528.21,0.0,0.99002,2e-05,0.83859]
[1779124094705,49.45,76517.84,0.0,0.98984,2e-05,0.85154]
[1779124095715,49.45,76512.58,0.0,0.98975,2e-05,0.85817]
[1779124096723,49.45,76509.7,0.0,0.9897,2e-05,0.86182]
[1779124098680,49.45,76502.45,0.0,0.98957,2e-05,0.87106]
[1779124103772,49.45,76506.08,0.0,0.98964,2e-05,0.86642]
[1779124108808,49.45,76510.02,0.0,0.98971,2e-05,0.86141]
[1779124113845,49.45,76510.33,0.0,0.98975,2e-05,0.85797]
[1779124118878,49.45,76501.43,0.0,0.98959,2e-05,0.86929]
[1779124119887,49.45,76499.17,0.0,0.98955,2e-05,0.87219]
[1779124122907,49.45,76504.32,0.0,0.98964,2e-05,0.8656]
[1779124124921,49.45,76514.73,0.0,0.98983,2e-05,0.85242]
[1779124125928,49.45,76515.73,0.0,0.98984,2e-05,0.85116]
[1779124130963,49.45,76517.75,0.0,0.98988,2e-05,0.84863]
[1779124131971,49.45,76511.07,0.0,0.98976,2e-05,0.85704]
[1779124132977,49.45,76504.22,0.0,0.98964,2e-05,0.86573]
[1779124138012,49.45,76508.54,0.0,0.98972,2e-05,0.86024]
[1779124143046,49.45,76511.78,0.0,0.98977,2e-05,0.85614]
[1779124148082,49.45,76507.76,0.0,0.9897,2e-05,0.86123]
[1779124153117,49.45,76508.28,0.0,0.98971,2e-05,0.86057]
[1779124156140,49.45,76493.03,0.0,0.98944,2e-05,0.88009]
[1779124161175,49.45,76490.44,0.0,0.9894,2e-05,0.88344]
[1779124166211,49.45,76483.15,0.0,0.98926,2e-05,0.89292]
[1779124171247,49.45,76481.65,0.0,0.98927,2e-05,0.89176]
[1779124174268,49.45,76486.86,0.0,0.98937,2e-05,0.88497]
[1779124176281,49.45,76493.43,0.0,0.98949,2e-05,0.87648]
[1779124179303,49.45,76499.35,0.0,0.98959,2e-05,0.86888]
[1779124184340,49.45,76501.91,0.0,0.98964,2e-05,0.86561]
[1779124187359,49.45,76496.12,0.0,0.98953,2e-05,0.87302]
[1779124192394,49.45,76497.45,0.0,0.98956,2e-05,0.87131]
[1779124197429,49.45,76499.31,0.0,0.98959,2e-05,0.86893]
[1779124202463,49.45,76501.36,0.0,0.98963,2e-05,0.86631]
[1779124207499,49.45,76500.45,0.0,0.98961,2e-05,0.86747]
[1779124210521,49.45,76509.41,0.0,0.98977,2e-05,0.85609]
[1779124214549,49.45,76516.44,0.0,0.98989,2e-05,0.84725]
[1779124219584,49.45,76519.27,0.0,0.98994,2e-05,0.84371]
[1779124223612,49.45,76526.31,0.0,0.99006,2e-05,0.83496]
[1779124228648,49.45,76529.43,0.0,0.99011,2e-05,0.83111]
[1779124233685,49.45,76526.59,0.0,0.9901,2e-05,0.83163]
[1779124235697,49.45,76535.17,0.0,0.99024,2e-05,0.82109]
[1779124240733,49.45,76538.06,0.0,0.99029,2e-05,0.81757]
[1779124243755,49.45,76527.54,0.0,0.99011,2e-05,0.83046]
[1779124248790,49.45,76526.29,0.0,0.99009,2e-05,0.832]
[1779124253825,49.45,76525.55,0.0,0.99008,2e-05,0.83291]
[1779124258859,49.45,76525.07,0.0,0.99007,2e-05,0.8335]
[1779124263895,49.45,76521.87,0.0,0.99002,2e-05,0.83747]
[1779124264902,49.45,76516.28,0.0,0.98992,2e-05,0.84443]
[1779124265909,49.45,76509.86,0.0,0.98981,2e-05,0.85249]
[1779124266916,49.45,76497.91,0.0,0.9896,2e-05,0.86765]
[1779124267923,49.45,76497.94,0.0,0.9896,2e-05,0.86761]
[1779124270944,49.45,76505.76,0.0,0.98974,2e-05,0.85766]
[1779124271951,49.45,76507.28,0.0,0.98977,2e-05,0.85574]
[1779124275979,49.45,76512.42,0.0,0.98985,2e-05,0.84927]
[1779124277993,49.45,76518.87,0.0,0.98997,2e-05,0.8412]
[1779124279001,49.45,76524.8,0.0,0.99007,2e-05,0.83384]
[1779124280013,49.45,76525.49,0.0,0.99008,2e-05,0.83299]
[1779124284037,49.45,76528.6,0.0,0.99013,2e-05,0.82915]
[1779124288064,49.45,76525.15,0.0,0.99007,2e-05,0.83341]
[1779124293098,49.45,76525.91,0.0,0.99012,2e-05,0.82948]
[1779124298147,49.45,76540.04,0.0,0.99036,2e-05,0.81222]
[1779124299153,49.45,76539.07,0.0,0.99034,2e-05,0.8134]
[1779124304188,49.45,76538.15,0.0,0.99033,2e-05,0.81451]
[1779124309223,49.45,76537.91,0.0,0.99032,2e-05,0.8148]
[1779124314258,49.45,76537.78,0.0,0.99032,2e-05,0.81496]
[1779124319293,49.45,76533.98,0.0,0.99026,2e-05,0.81959]
[1779124321306,49.45,76528.71,0.0,0.99017,2e-05,0.82604]
[1779124324330,49.45,76522.16,0.0,0.99006,2e-05,0.83411]
[1779124329364,49.45,76519.78,0.0,0.99002,2e-05,0.83706]
[1779124331378,49.45,76515.25,0.0,0.98994,2e-05,0.8427]
[1779124335406,49.45,76520.42,0.0,0.99003,2e-05,0.83627]
[1779124341449,49.45,76520.39,0.0,0.99003,2e-05,0.83631]
[1779124346483,49.45,76519.55,0.0,0.99001,2e-05,0.83735]
[1779124352525,49.45,76520.43,0.0,0.99006,2e-05,0.83326]
[1779124357560,49.45,76521.01,0.0,0.99007,2e-05,0.83254]
[1779124360585,49.45,76510.4,0.0,0.98989,2e-05,0.84575]
[1779124362598,49.45,76516.13,0.0,0.98999,2e-05,0.8386]
[1779124368637,49.45,76518.89,0.0,0.99004,2e-05,0.83517]
[1779124373672,49.45,76520.04,0.0,0.99006,2e-05,0.83374]
[1779124378708,49.45,76514.29,0.0,0.98996,2e-05,0.84089]
[1779124380722,49.45,76507.37,0.0,0.98984,2e-05,0.84955]
[1779124385757,49.45,76503.71,0.0,0.98977,2e-05,0.85416]
[1779124387772,49.45,76497.58,0.0,0.98967,2e-05,0.86193]
[1779124392805,49.45,76500.23,0.0,0.98971,2e-05,0.85857]
[1779124397840,49.45,76495.98,0.0,0.98964,2e-05,0.86397]
[1779124402876,49.45,76498.52,0.0,0.98968,2e-05,0.86074]
[1779124407912,49.45,76500.96,0.0,0.98973,2e-05,0.85764]
[1779124411941,49.45,76493.69,0.0,0.98963,2e-05,0.86382]
[1779124416979,49.45,76490.22,0.0,0.98957,2e-05,0.86825]
[1779124422010,49.45,76491.35,0.0,0.98959,2e-05,0.86681]
[1779124427045,49.45,76493.88,0.0,0.98964,2e-05,0.86358]
[1779124432107,49.45,76496.43,0.0,0.98968,2e-05,0.86033]
[1779124433086,49.45,76489.65,0.0,0.98956,2e-05,0.86898]
[1779124434094,49.45,76478.42,0.0,0.98936,2e-05,0.88347]
[1779124435101,49.45,76477.21,0.0,0.98934,2e-05,0.88504]
[1779124439128,49.45,76484.11,0.0,0.98946,2e-05,0.8761]
[1779124441143,49.45,76485.83,0.0,0.98949,2e-05,0.87389]
[1779124447185,49.45,76485.92,0.0,0.98949,2e-05,0.87377]
[1779124452221,49.45,76490.24,0.0,0.98957,2e-05,0.86823]
[1779124454234,49.45,76494.44,0.0,0.98965,2e-05,0.86286]
[1779124459269,49.45,76491.98,0.0,0.9896,2e-05,0.866]
[1779124464305,49.45,76494.0,0.0,0.98964,2e-05,0.86342]
[1779124469339,49.45,76492.34,0.0,0.98961,2e-05,0.86554]
[1779124474376,49.45,76494.06,0.0,0.98967,2e-05,0.86028]
[1779124479410,49.45,76493.16,0.0,0.98966,2e-05,0.86142]
[1779124484445,49.45,76494.44,0.0,0.98968,2e-05,0.85979]
[1779124489480,49.45,76499.76,0.0,0.98977,2e-05,0.85306]
[1779124494516,49.45,76496.86,0.0,0.98972,2e-05,0.85672]
[1779124499551,49.45,76497.59,0.0,0.98974,2e-05,0.8558]
[1779124504585,49.45,76503.64,0.0,0.98984,2e-05,0.84817]
[1779124506610,49.45,76508.9,0.0,0.98993,2e-05,0.84158]
[1779124507617,49.45,76517.56,0.0,0.99008,2e-05,0.83082]
[1779124512651,49.45,76518.21,0.0,0.99009,2e-05,0.83002]
[1779124517686,49.45,76521.19,0.0,0.99014,2e-05,0.82634]
[1779124522721,49.45,76532.68,0.0,0.99034,2e-05,0.81231]
[1779124525742,49.45,76536.2,0.0,0.9904,2e-05,0.80805]
[1779124530777,49.45,76534.14,0.0,0.99036,2e-05,0.81054]
[1779124534805,49.45,76526.6,0.0,0.99027,2e-05,0.81675]
[1779124539855,49.45,76528.34,0.0,0.9903,2e-05,0.81463]
[1779124540847,49.45,76522.68,0.0,0.9902,2e-05,0.82154]
[1779124545882,49.45,76519.74,0.0,0.99015,2e-05,0.82514]
[1779124550917,49.45,76518.72,0.0,0.99014,2e-05,0.8264]
[1779124554947,49.45,76513.18,0.0,0.99004,2e-05,0.83324]
[1779124558974,49.45,76517.69,0.0,0.99012,2e-05,0.82767]
[1779124563001,49.45,76525.35,0.0,0.99025,2e-05,0.81827]
[1779124568036,49.45,76525.09,0.0,0.99024,2e-05,0.81859]
[1779124572064,49.45,76530.2,0.0,0.99033,2e-05,0.81237]
[1779124575085,49.45,76536.06,0.0,0.99043,2e-05,0.80528]
[1779124580123,49.45,76536.78,0.0,0.99044,2e-05,0.80441]
[1779124581135,49.45,76542.93,0.0,0.99054,2e-05,0.79704]
[1779124583156,49.45,76577.77,0.0,0.99109,2e-05,0.7563]
[1779124584164,49.45,76586.51,0.0,0.99123,2e-05,0.74636]
[1779124589199,49.45,76584.53,0.0,0.9912,2e-05,0.7486]
[1779124593227,49.45,76592.94,0.0,0.99136,2e-05,0.73635]
[1779124594238,49.45,76597.38,0.0,0.99143,2e-05,0.73139]
[1779124597258,49.45,76609.47,0.0,0.99161,1e-05,0.71803]
[1779124598265,49.45,76621.01,0.0,0.99177,1e-05,0.70547]
[1779124599272,49.45,76627.25,0.0,0.99186,1e-05,0.69876]
[1779124600281,49.45,76630.09,0.0,0.9919,1e-05,0.69572]
[1779124602233,49.45,76623.86,0.0,0.99181,1e-05,0.7024]
[1779124607357,49.45,76619.37,0.0,0.99175,1e-05,0.70724]
[1779124610379,49.45,76608.55,0.0,0.99159,1e-05,0.71904]
[1779124611386,49.45,76606.94,0.0,0.99157,1e-05,0.72081]
[1779124615414,49.45,76601.53,0.0,0.99149,1e-05,0.72678]
[1779124617428,49.45,76598.17,0.0,0.99144,1e-05,0.73051]
[1779124622465,49.45,76604.52,0.0,0.99153,1e-05,0.72348]
[1779124627498,49.45,76601.5,0.0,0.99149,1e-05,0.72681]
[1779124632533,49.45,76605.33,0.0,0.99154,1e-05,0.72258]
[1779124636561,49.45,76599.31,0.0,0.99145,1e-05,0.72924]
[1779124638576,49.45,76597.44,0.0,0.99143,2e-05,0.73132]
[1779124640589,49.45,76604.92,0.0,0.99154,1e-05,0.72303]
[1779124645624,49.45,76605.44,0.0,0.99155,1e-05,0.72246]
[1779124650661,49.45,76605.94,0.0,0.99155,1e-05,0.72191]
[1779124654687,49.45,76612.74,0.0,0.99168,1e-05,0.71175]
[1779124659725,49.45,76612.76,0.0,0.99168,1e-05,0.71173]
[1779124660729,49.45,76620.2,0.0,0.99179,1e-05,0.70367]
[1779124665765,49.45,76619.85,0.0,0.99179,1e-05,0.70405]
[1779124669793,49.45,76609.93,0.0,0.99164,1e-05,0.71482]
[1779124674827,49.45,76606.65,0.0,0.99159,1e-05,0.71841]
[1779124678857,49.45,76595.01,0.0,0.99142,2e-05,0.73128]
[1779124680870,49.45,76589.83,0.0,0.99134,2e-05,0.73707]
[1779124685905,49.45,76589.25,0.0,0.99133,2e-05,0.73772]
[1779124688929,49.45,76594.38,0.0,0.99141,2e-05,0.73198]
[1779124693961,49.45,76598.76,0.0,0.99148,1e-05,0.72711]
[1779124695975,49.45,76603.84,0.0,0.99155,1e-05,0.7215]
[1779124701014,49.45,76603.99,0.0,0.99156,1e-05,0.72134]
[1779124706046,49.45,76607.81,0.0,0.99161,1e-05,0.71714]
[1779124707052,49.45,76602.29,0.0,0.99153,1e-05,0.72321]
[1779124711085,49.45,76607.84,0.0,0.99164,1e-05,0.7144]
[1779124712095,49.45,76599.71,0.0,0.99152,1e-05,0.72333]
[1779124717127,49.45,76603.28,0.0,0.99158,1e-05,0.71939]
[1779124722165,49.45,76606.58,0.0,0.99162,1e-05,0.71577]
[1779124723171,49.45,76612.45,0.0,0.99171,1e-05,0.70937]
[1779124728210,49.45,76614.67,0.0,0.99174,1e-05,0.70696]
[1779124733244,49.45,76613.22,0.0,0.99172,1e-05,0.70854]
[1779124738279,49.45,76613.3,0.0,0.99172,1e-05,0.70845]
[1779124741301,49.45,76619.82,0.0,0.99182,1e-05,0.7014]
[1779124743316,49.45,76614.68,0.0,0.99174,1e-05,0.70695]
[1779124747351,49.45,76619.45,0.0,0.99181,1e-05,0.7018]
[1779124748353,49.45,76627.49,0.0,0.99193,1e-05,0.69319]
[1779124753387,49.45,76630.96,0.0,0.99198,1e-05,0.6895]
[1779124756426,49.45,76618.78,0.0,0.9918,1e-05,0.70252]
[1779124757417,49.45,76617.29,0.0,0.99178,1e-05,0.70413]
[1779124760437,49.45,76608.52,0.0,0.99165,1e-05,0.71365]
[1779124761446,49.45,76605.12,0.0,0.9916,1e-05,0.71737]
[1779124766480,49.45,76604.68,0.0,0.9916,1e-05,0.71786]
[1779124771520,49.45,76604.33,0.0,0.99162,1e-05,0.71553]
[1779124773531,49.45,76594.87,0.0,0.99148,1e-05,0.72595]
[1779124774537,49.45,76585.39,0.0,0.99134,2e-05,0.73651]
[1779124775545,49.45,76584.87,0.0,0.99133,2e-05,0.7371]
[1779124780579,49.45,76594.77,0.0,0.99148,1e-05,0.72606]
[1779124782593,49.45,76603.05,0.0,0.9916,1e-05,0.71693]
[1779124786622,49.45,76608.23,0.0,0.99168,1e-05,0.71127]
[1779124788636,49.45,76609.2,0.0,0.99169,1e-05,0.71021]
[1779124793672,49.45,76610.98,0.0,0.99172,1e-05,0.70828]
[1779124797702,49.45,76604.09,0.0,0.99162,1e-05,0.71579]
[1779124799713,49.45,76601.01,0.0,0.99157,1e-05,0.71917]
[1779124804748,49.45,76602.88,0.0,0.9916,1e-05,0.71711]
[1779124806766,49.45,76593.89,0.0,0.99147,1e-05,0.72703]
[1779124807772,49.45,76589.3,0.0,0.9914,2e-05,0.73214]
[1779124809793,49.45,76588.22,0.0,0.99138,2e-05,0.73335]
[1779124813814,49.45,76593.8,0.0,0.99147,1e-05,0.72713]
[1779124815829,49.45,76603.47,0.0,0.99161,1e-05,0.71647]
[1779124816834,49.45,76604.99,0.0,0.99163,1e-05,0.7148]
[1779124821869,49.45,76603.95,0.0,0.99162,1e-05,0.71594]
[1779124826905,49.45,76608.52,0.0,0.99168,1e-05,0.71095]
[1779124828918,49.45,76614.38,0.0,0.99177,1e-05,0.70459]
[1779124831941,49.45,76618.91,0.0,0.99186,1e-05,0.69704]
[1779124836976,49.45,76617.3,0.0,0.99184,1e-05,0.69877]
[1779124838989,49.45,76611.77,0.0,0.99176,1e-05,0.70473]
[1779124844028,49.45,76612.94,0.0,0.99178,1e-05,0.70346]
[1779124847051,49.45,76607.52,0.0,0.9917,1e-05,0.70934]
[1779124848053,49.45,76596.73,0.0,0.99154,1e-05,0.72115]
[1779124851074,49.45,76589.45,0.0,0.99143,2e-05,0.72922]
[1779124852080,49.45,76582.63,0.0,0.99133,2e-05,0.73684]
[1779124853091,49.45,76576.9,0.0,0.99124,2e-05,0.7433]
[1779124854098,49.45,76567.52,0.0,0.9911,2e-05,0.75396]
[1779124855101,49.45,76560.27,0.0,0.99098,2e-05,0.7623]
[1779124858122,49.45,76553.04,0.0,0.99087,2e-05,0.77068]
[1779124863166,49.45,76551.91,0.0,0.99085,2e-05,0.772]
[1779124866178,49.45,76545.38,0.0,0.99075,2e-05,0.77965]
[1779124868192,49.45,76539.44,0.0,0.99065,2e-05,0.78666]
[1779124873228,49.45,76549.31,0.0,0.99081,2e-05,0.77504]
[1779124874233,49.45,76554.32,0.0,0.99089,2e-05,0.76919]
[1779124879269,49.45,76553.26,0.0,0.99087,2e-05,0.77042]
[1779124880276,49.45,76565.4,0.0,0.99106,2e-05,0.75639]
[1779124881284,49.45,76574.96,0.0,0.99121,2e-05,0.74549]
[1779124886319,49.45,76572.07,0.0,0.99117,2e-05,0.74877]
[1779124891354,49.45,76570.06,0.0,0.99117,2e-05,0.74826]
[1779124896389,49.45,76571.48,0.0,0.99119,2e-05,0.74664]
[1779124898406,49.45,76562.34,0.0,0.99105,2e-05,0.75708]
[1779124900423,49.45,76553.62,0.0,0.99091,2e-05,0.76715]
[1779124902437,49.45,76562.28,0.0,0.99105,2e-05,0.75715]
[1779124907473,49.45,76561.68,0.0,0.99104,2e-05,0.75784]
[1779124911505,49.45,76570.85,0.0,0.99118,2e-05,0.74736]
[1779124916538,49.45,76568.54,0.0,0.99114,2e-05,0.74999]
[1779124919560,49.45,76562.29,0.0,0.99105,2e-05,0.75714]
[1779124921573,49.45,76559.03,0.0,0.991,2e-05,0.76089]
[1779124926612,49.45,76554.13,0.0,0.99092,2e-05,0.76656]
[1779124931643,49.45,76552.76,0.0,0.9909,2e-05,0.76815]
[1779124936679,49.45,76555.84,0.0,0.99095,2e-05,0.76457]
[1779124942721,49.45,76558.76,0.0,0.99099,2e-05,0.7612]
[1779124947755,49.45,76559.34,0.0,0.991,2e-05,0.76053]
[1779124950776,49.45,76564.64,0.0,0.99108,2e-05,0.75444]
[1779124952790,49.45,76570.2,0.0,0.9912,2e-05,0.74529]
[1779124957825,49.45,76569.12,0.0,0.99119,2e-05,0.74652]
[1779124958832,49.45,76563.03,0.0,0.99109,2e-05,0.75346]
[1779124959841,49.45,76561.63,0.0,0.99107,2e-05,0.75507]
[1779124963868,49.45,76557.43,0.0,0.991,2e-05,0.7599]
[1779124968902,49.45,76564.06,0.0,0.99111,2e-05,0.75229]
[1779124970916,49.45,76567.64,0.0,0.99116,2e-05,0.7482]
[1779124975951,49.45,76569.21,0.0,0.99119,2e-05,0.74642]
[1779124980986,49.45,76559.97,0.0,0.99104,2e-05,0.75697]
[1779124983000,49.45,76554.43,0.0,0.99096,2e-05,0.76336]
[1779124986024,49.45,76550.71,0.0,0.9909,2e-05,0.76767]
[1779124991058,49.45,76544.62,0.0,0.9908,2e-05,0.77478]
[1779124992065,49.45,76543.39,0.0,0.99078,2e-05,0.77622]
[1779124997101,49.45,76536.15,0.0,0.99066,2e-05,0.78475]
[1779124998107,49.45,76524.31,0.0,0.99047,2e-05,0.79887]
[1779124999114,49.45,76517.39,0.0,0.99035,2e-05,0.80722]
[1779125004162,49.45,76516.2,0.0,0.99033,2e-05,0.80866]
[1779125006164,49.45,76506.83,0.0,0.99018,2e-05,0.8201]
[1779125011199,49.45,76505.28,0.0,0.99018,2e-05,0.81901]
[1779125014226,49.45,76516.8,0.0,0.99038,2e-05,0.80498]
[1779125018256,49.45,76523.14,0.0,0.99048,2e-05,0.79734]
[1779125019261,49.45,76529.21,0.0,0.99058,2e-05,0.79008]
[1779125022282,49.45,76534.8,0.0,0.99067,2e-05,0.78345]
[1779125028325,49.45,76534.1,0.0,0.99066,2e-05,0.78428]
[1779125033359,49.45,76534.87,0.0,0.99068,2e-05,0.78337]
[1779125038398,49.45,76536.82,0.0,0.99071,2e-05,0.78106]
[1779125043430,49.45,76539.19,0.0,0.99075,2e-05,0.77827]
[1779125048464,49.45,76537.34,0.0,0.99072,2e-05,0.78045]
[1779125053501,49.45,76538.9,0.0,0.99074,2e-05,0.77861]
[1779125058534,49.45,76538.65,0.0,0.99074,2e-05,0.77891]
[1779125063569,49.45,76539.81,0.0,0.99076,2e-05,0.77754]
[1779125068604,49.45,76542.03,0.0,0.99079,2e-05,0.77494]
[1779125072632,49.45,76547.06,0.0,0.9909,2e-05,0.7662]
[1779125077667,49.45,76549.83,0.0,0.99095,2e-05,0.76299]
[1779125083724,49.45,76551.94,0.0,0.99098,2e-05,0.76055]
[1779125084727,49.45,76567.19,0.0,0.99122,2e-05,0.74311]
[1779125085734,49.45,76574.57,0.0,0.99133,2e-05,0.73479]
[1779125086740,49.45,76579.3,0.0,0.9914,2e-05,0.7295]
[1779125088753,49.45,76583.93,0.0,0.99147,2e-05,0.72435]
[1779125092782,49.45,76577.57,0.0,0.99138,2e-05,0.73143]
[1779125093789,49.45,76574.39,0.0,0.99133,2e-05,0.73499]
[1779125096810,49.45,76571.01,0.0,0.99128,2e-05,0.73879]
[1779125101845,49.45,76569.52,0.0,0.99126,2e-05,0.74047]
[1779125106885,49.45,76571.91,0.0,0.99129,2e-05,0.73778]
[1779125107894,49.45,76565.39,0.0,0.99119,2e-05,0.74515]
[1779125108899,49.45,76563.58,0.0,0.99116,2e-05,0.74721]
[1779125110912,49.45,76557.54,0.0,0.99107,2e-05,0.7541]
[1779125114941,49.45,76547.52,0.0,0.99091,2e-05,0.76567]
[1779125115949,49.45,76541.65,0.0,0.99082,2e-05,0.77251]
[1779125117963,49.45,76541.6,0.0,0.99082,2e-05,0.77256]
[1779125122999,49.45,76541.63,0.0,0.99082,2e-05,0.77253]
[1779125128034,49.45,76540.51,0.0,0.9908,2e-05,0.77384]
[1779125131054,49.45,76534.81,0.0,0.99074,2e-05,0.77765]
[1779125132064,49.45,76533.72,0.0,0.99072,2e-05,0.77893]
[1779125137100,49.45,76532.26,0.0,0.9907,2e-05,0.78065]
[1779125140120,49.45,76524.72,0.0,0.99058,2e-05,0.78959]
[1779125141127,49.45,76524.59,0.0,0.99058,2e-05,0.78975]
[1779125144149,49.45,76512.46,0.0,0.99037,2e-05,0.80431]
[1779125145154,49.45,76516.39,0.0,0.99044,2e-05,0.79957]
[1779125147170,49.45,76524.11,0.0,0.99057,2e-05,0.79032]
[1779125150194,49.45,76526.9,0.0,0.99061,2e-05,0.787]
[1779125155225,49.45,76523.08,0.0,0.99055,2e-05,0.79155]
[1779125160261,49.45,76527.95,0.0,0.99063,2e-05,0.78575]
[1779125161270,49.45,76529.52,0.0,0.99066,2e-05,0.78389]
[1779125163290,49.45,76534.68,0.0,0.99074,2e-05,0.7778]
[1779125168319,49.45,76540.32,0.0,0.99083,2e-05,0.77118]
[1779125173354,49.45,76543.16,0.0,0.99088,2e-05,0.76787]
[1779125178390,49.45,76547.1,0.0,0.99094,2e-05,0.7633]
[1779125183423,49.45,76552.17,0.0,0.99102,2e-05,0.75744]
[1779125184431,49.45,76557.9,0.0,0.99111,2e-05,0.75087]
[1779125189468,49.45,76558.22,0.0,0.99111,2e-05,0.7505]
[1779125192488,49.45,76553.9,0.0,0.99108,2e-05,0.75262]
[1779125194502,49.45,76548.92,0.0,0.991,2e-05,0.75834]
[1779125199536,49.45,76555.21,0.0,0.9911,2e-05,0.75112]
[1779125204573,49.45,76557.74,0.0,0.99114,2e-05,0.74823]
[1779125207592,49.45,76562.85,0.0,0.99122,2e-05,0.74242]
[1779125212627,49.45,76564.17,0.0,0.99124,2e-05,0.74093]
[1779125217663,49.45,76567.05,0.0,0.99128,2e-05,0.73768]
[1779125222697,49.45,76569.53,0.0,0.99132,2e-05,0.73489]
[1779125227732,49.45,76581.3,0.0,0.9915,1e-05,0.72176]
[1779125230754,49.45,76587.26,0.0,0.99159,1e-05,0.71519]
[1779125233775,49.45,76580.59,0.0,0.99149,2e-05,0.72255]
[1779125238810,49.45,76576.99,0.0,0.99143,2e-05,0.72655]
[1779125243845,49.45,76576.72,0.0,0.99143,2e-05,0.72685]
[1779125245859,49.45,76583.79,0.0,0.99153,1e-05,0.71901]
[1779125250894,49.45,76585.01,0.0,0.99155,1e-05,0.71767]
[1779125255932,49.45,76578.8,0.0,0.99149,2e-05,0.72178]
[1779125256936,49.45,76564.8,0.0,0.99128,2e-05,0.73742]
[1779125257943,49.45,76567.55,0.0,0.99132,2e-05,0.73433]
[1779125262979,49.45,76566.0,0.0,0.9913,2e-05,0.73607]
[1779125268015,49.45,76568.34,0.0,0.99133,2e-05,0.73344]
[1779125273053,49.45,76564.19,0.0,0.99127,2e-05,0.73811]
[1779125278089,49.45,76565.99,0.0,0.9913,2e-05,0.73608]
[1779125283123,49.45,76565.69,0.0,0.99129,2e-05,0.73642]
[1779125287153,49.45,76571.44,0.0,0.99138,2e-05,0.72997]
[1779125292186,49.45,76571.3,0.0,0.99138,2e-05,0.73013]
[1779125297222,49.45,76570.74,0.0,0.99137,2e-05,0.73075]
[1779125300243,49.45,76574.63,0.0,0.99143,2e-05,0.72641]
[1779125305279,49.45,76574.36,0.0,0.99142,2e-05,0.72671]
[1779125311320,49.45,76570.61,0.0,0.9914,2e-05,0.72812]
[1779125317361,49.45,76574.76,0.0,0.99146,2e-05,0.72351]
[1779125322397,49.45,76579.38,0.0,0.99153,1e-05,0.71839]
[1779125325422,49.45,76582.34,0.0,0.99158,1e-05,0.71513]
[1779125327432,49.45,76587.85,0.0,0.99166,1e-05,0.7091]
[1779125329446,49.45,76581.17,0.0,0.99156,1e-05,0.71642]
[1779125334481,49.45,76580.71,0.0,0.99155,1e-05,0.71693]
[1779125339516,49.45,76581.65,0.0,0.99156,1e-05,0.71589]
[1779125344551,49.45,76582.76,0.0,0.99158,1e-05,0.71467]
[1779125349585,49.45,76583.71,0.0,0.9916,1e-05,0.71363]
[1779125354622,49.45,76587.09,0.0,0.99165,1e-05,0.70993]
[1779125359656,49.45,76588.17,0.0,0.99166,1e-05,0.70875]
[1779125365699,49.45,76586.2,0.0,0.99163,1e-05,0.7109]
[1779125366704,49.45,76581.04,0.0,0.99156,1e-05,0.71656]
[1779125371742,49.45,76579.07,0.0,0.99156,1e-05,0.71599]
[1779125376776,49.45,76579.12,0.0,0.99156,1e-05,0.71594]
[1779125381810,49.45,76578.72,0.0,0.99155,1e-05,0.71638]
[1779125386845,49.45,76582.16,0.0,0.9916,1e-05,0.7126]
[1779125388859,49.45,76587.33,0.0,0.99168,1e-05,0.70695]
[1779125391883,49.45,76592.61,0.0,0.99176,1e-05,0.70121]
[1779125392887,49.45,76599.44,0.0,0.99186,1e-05,0.69385]
[1779125397922,49.45,76604.36,0.0,0.99193,1e-05,0.68859]
[1779125402957,49.45,76603.08,0.0,0.99191,1e-05,0.68996]
[1779125407993,49.45,76605.31,0.0,0.99194,1e-05,0.68758]
[1779125413033,49.45,76607.71,0.0,0.99198,1e-05,0.68503]
[1779125415047,49.45,76597.82,0.0,0.99183,1e-05,0.69559]
[1779125418066,49.45,76590.4,0.0,0.99173,1e-05,0.70361]
[1779125420083,49.45,76595.68,0.0,0.9918,1e-05,0.6979]
[1779125425118,49.45,76593.11,0.0,0.99176,1e-05,0.70067]
[1779125430152,49.45,76594.82,0.0,0.99179,1e-05,0.69882]
[1779125435187,49.45,76593.5,0.0,0.9918,1e-05,0.69755]
[1779125437202,49.45,76592.19,0.0,0.99178,1e-05,0.69897]
[1779125438209,49.45,76580.92,0.0,0.99162,1e-05,0.71122]
[1779125439215,49.45,76576.67,0.0,0.99155,1e-05,0.71589]
[1779125441232,49.45,76571.96,0.0,0.99148,2e-05,0.7211]
[1779125442237,49.45,76566.14,0.0,0.99139,2e-05,0.72757]
[1779125443244,49.45,76566.02,0.0,0.99139,2e-05,0.7277]
[1779125448279,49.45,76568.0,0.0,0.99142,2e-05,0.7255]
[1779125453318,49.45,76566.09,0.0,0.99139,2e-05,0.72763]
[1779125458354,49.45,76562.47,0.0,0.99134,2e-05,0.73168]
[1779125463388,49.45,76562.65,0.0,0.99134,2e-05,0.73147]
[1779125468424,49.45,76565.82,0.0,0.99139,2e-05,0.72793]
[1779125469430,49.45,76572.13,0.0,0.99149,2e-05,0.72091]
[1779125470437,49.45,76583.14,0.0,0.99165,1e-05,0.7088]
[1779125471444,49.45,76584.26,0.0,0.99167,1e-05,0.70757]
[1779125476480,49.45,76586.82,0.0,0.9917,1e-05,0.70479]
[1779125481515,49.45,76585.36,0.0,0.99168,1e-05,0.70637]
[1779125486550,49.45,76587.33,0.0,0.99171,1e-05,0.70423]
[1779125490584,49.45,76579.86,0.0,0.9916,1e-05,0.71239]
[1779125492592,49.45,76572.57,0.0,0.99152,1e-05,0.71767]
[1779125493601,49.45,76569.28,0.0,0.99147,2e-05,0.72131]
[1779125496620,49.45,76564.18,0.0,0.9914,2e-05,0.72698]
[1779125501655,49.45,76566.54,0.0,0.99143,2e-05,0.72435]
[1779125503669,49.45,76575.73,0.0,0.99157,1e-05,0.71419]
[1779125508704,49.45,76577.13,0.0,0.99159,1e-05,0.71265]
[1779125513739,49.45,76575.23,0.0,0.99156,1e-05,0.71474]
[1779125516760,49.45,76570.14,0.0,0.99149,2e-05,0.72036]
[1779125521795,49.45,76569.83,0.0,0.99148,2e-05,0.7207]
[1779125522802,49.45,76575.24,0.0,0.99156,1e-05,0.71472]
[1779125524816,49.45,76582.43,0.0,0.99167,1e-05,0.70685]
[1779125529851,49.45,76582.73,0.0,0.99167,1e-05,0.70652]
[1779125533884,49.45,76570.1,0.0,0.99149,2e-05,0.7204]
[1779125538915,49.45,76567.91,0.0,0.99145,2e-05,0.72283]
[1779125543950,49.45,76569.43,0.0,0.99148,2e-05,0.72114]
[1779125549991,49.45,76571.54,0.0,0.99151,2e-05,0.71881]
[1779125553012,49.45,76576.57,0.0,0.99161,1e-05,0.71053]
[1779125558048,49.45,76575.49,0.0,0.9916,1e-05,0.71171]
[1779125560063,49.45,76569.04,0.0,0.9915,2e-05,0.71882]
[1779125565096,49.45,76569.98,0.0,0.99152,2e-05,0.71778]
[1779125570131,49.45,76561.73,0.0,0.99139,2e-05,0.72694]
[1779125575168,49.45,76564.51,0.0,0.99143,2e-05,0.72384]
[1779125576175,49.45,76559.3,0.0,0.99135,2e-05,0.72966]
[1779125579194,49.45,76564.67,0.0,0.99144,2e-05,0.72366]
[1779125584235,49.45,76569.75,0.0,0.99151,2e-05,0.71803]
[1779125589270,49.45,76572.84,0.0,0.99156,1e-05,0.71462]
[1779125594304,49.45,76578.12,0.0,0.99164,1e-05,0.70883]
[1779125595312,49.45,76581.72,0.0,0.99169,1e-05,0.7049]
[1779125597331,49.45,76584.46,0.0,0.99173,1e-05,0.70192]
[1779125602366,49.45,76584.65,0.0,0.99173,1e-05,0.70172]
[1779125605387,49.45,76573.59,0.0,0.99157,1e-05,0.7138]
[1779125606393,49.45,76569.46,0.0,0.99151,2e-05,0.71835]
[1779125611431,49.45,76568.86,0.0,0.99153,1e-05,0.71626]
[1779125614450,49.45,76561.22,0.0,0.99142,2e-05,0.72473]
[1779125615457,49.45,76560.44,0.0,0.9914,2e-05,0.7256]
[1779125620492,49.45,76562.69,0.0,0.99144,2e-05,0.7231]
[1779125621502,49.45,76552.96,0.0,0.99129,2e-05,0.73399]
[1779125622506,49.45,76548.49,0.0,0.99122,2e-05,0.73904]
[1779125624520,49.45,76538.88,0.0,0.99107,2e-05,0.74999]
[1779125626534,49.45,76539.02,0.0,0.99107,2e-05,0.74983]
[1779125627541,49.45,76530.5,0.0,0.99094,2e-05,0.75964]
[1779125628549,49.45,76529.82,0.0,0.99093,2e-05,0.76043]
[1779125633583,49.45,76533.45,0.0,0.99098,2e-05,0.75623]
[1779125635596,49.45,76543.44,0.0,0.99114,2e-05,0.74477]
[1779125636604,49.45,76547.67,0.0,0.99121,2e-05,0.73996]
[1779125639627,49.45,76547.82,0.0,0.99121,2e-05,0.73979]
[1779125644662,49.45,76550.67,0.0,0.99125,2e-05,0.73657]
[1779125646676,49.45,76544.64,0.0,0.99116,2e-05,0.74341]
[1779125647683,49.45,76537.83,0.0,0.99105,2e-05,0.75119]
[1779125648690,49.45,76534.29,0.0,0.991,2e-05,0.75526]
[1779125653726,49.45,76534.07,0.0,0.99099,2e-05,0.75552]
[1779125658760,49.45,76536.42,0.0,0.99103,2e-05,0.75281]
[1779125661781,49.45,76544.29,0.0,0.99115,2e-05,0.74381]
[1779125663812,49.45,76547.75,0.0,0.99121,2e-05,0.73987]
[1779125665809,49.45,76554.21,0.0,0.99131,2e-05,0.73258]
[1779125667823,49.45,76556.09,0.0,0.99134,2e-05,0.73047]
[1779125672858,49.45,76556.57,0.0,0.99138,2e-05,0.72714]
[1779125677893,49.45,76555.54,0.0,0.99136,2e-05,0.7283]
[1779125682928,49.45,76556.95,0.0,0.99138,2e-05,0.72672]
[1779125687962,49.45,76556.79,0.0,0.99138,2e-05,0.7269]
[1779125692998,49.45,76557.31,0.0,0.99139,2e-05,0.72632]
[1779125698034,49.45,76554.26,0.0,0.99134,2e-05,0.72973]
[1779125703071,49.45,76552.85,0.0,0.99132,2e-05,0.73131]
[1779125708104,49.45,76552.56,0.0,0.99132,2e-05,0.73164]
[1779125713140,49.45,76553.06,0.0,0.99132,2e-05,0.73108]
[1779125718174,49.45,76557.08,0.0,0.99138,2e-05,0.72657]
[1779125723208,49.45,76556.47,0.0,0.99137,2e-05,0.72726]
[1779125728243,49.45,76552.0,0.0,0.99131,2e-05,0.73227]
[1779125733279,49.45,76554.03,0.0,0.99137,2e-05,0.7272]
[1779125737307,49.45,76547.2,0.0,0.99126,2e-05,0.73487]
[1779125741337,49.45,76539.77,0.0,0.99115,2e-05,0.7433]
[1779125746371,49.45,76537.74,0.0,0.99112,2e-05,0.74561]
[1779125751406,49.45,76538.56,0.0,0.99113,2e-05,0.74468]
[1779125756441,49.45,76538.4,0.0,0.99113,2e-05,0.74486]
[1779125761476,49.45,76541.27,0.0,0.99117,2e-05,0.74159]
[1779125766511,49.45,76540.73,0.0,0.99116,2e-05,0.74221]
[1779125769532,49.45,76545.86,0.0,0.99124,2e-05,0.73639]
[1779125771548,49.45,76551.08,0.0,0.99132,2e-05,0.73051]
[1779125776581,49.45,76553.84,0.0,0.99137,2e-05,0.72741]
[1779125781617,49.45,76554.5,0.0,0.99138,2e-05,0.72667]
[1779125786654,49.45,76540.81,0.0,0.99117,2e-05,0.74211]
[1779125787661,49.45,76540.18,0.0,0.99116,2e-05,0.74283]
[1779125791689,49.45,76535.98,0.0,0.99112,2e-05,0.74479]
[1779125794710,49.45,76541.57,0.0,0.99121,2e-05,0.73843]
[1779125795716,49.45,76541.86,0.0,0.99121,2e-05,0.7381]
[1779125800752,49.45,76542.42,0.0,0.99122,2e-05,0.73747]
[1779125805788,49.45,76544.5,0.0,0.99126,2e-05,0.73511]
[1779125806795,49.45,76555.43,0.0,0.99142,2e-05,0.72286]
[1779125807804,49.45,76557.83,0.0,0.99146,2e-05,0.72019]
[1779125812837,49.45,76558.64,0.0,0.99147,2e-05,0.71929]
[1779125817872,49.45,76558.65,0.0,0.99147,2e-05,0.71928]
[1779125822908,49.45,76555.38,0.0,0.99142,2e-05,0.72291]
[1779125823914,49.45,76560.58,0.0,0.9915,2e-05,0.71714]
[1779125828949,49.45,76557.01,0.0,0.99145,2e-05,0.7211]
[1779125833984,49.45,76555.88,0.0,0.99143,2e-05,0.72235]
[1779125839019,49.45,76547.16,0.0,0.9913,2e-05,0.73211]
[1779125843049,49.45,76537.07,0.0,0.99114,2e-05,0.74354]
[1779125848083,49.45,76537.05,0.0,0.99114,2e-05,0.74357]
[1779125853118,49.45,76539.59,0.0,0.99121,2e-05,0.73785]
[1779125858153,49.45,76533.9,0.0,0.99112,2e-05,0.74432]
[1779125861174,49.45,76540.95,0.0,0.99123,2e-05,0.73631]
[1779125865202,49.45,76548.19,0.0,0.99134,2e-05,0.72816]
[1779125870237,49.45,76550.25,0.0,0.99138,2e-05,0.72585]
[1779125875272,49.45,76550.78,0.0,0.99138,2e-05,0.72526]
[1779125878294,49.45,76556.2,0.0,0.99147,2e-05,0.71922]
[1779125883329,49.45,76555.46,0.0,0.99146,2e-05,0.72005]
[1779125888363,49.45,76559.57,0.0,0.99152,2e-05,0.71549]
[1779125893398,49.45,76554.73,0.0,0.99144,2e-05,0.72086]
[1779125898433,49.45,76552.06,0.0,0.9914,2e-05,0.72383]
[1779125903468,49.45,76546.93,0.0,0.99133,2e-05,0.72957]
[1779125908503,49.45,76545.13,0.0,0.9913,2e-05,0.7316]
[1779125913544,49.45,76539.45,0.0,0.99124,2e-05,0.73519]
[1779125917569,49.45,76526.3,0.0,0.99104,2e-05,0.75018]
[1779125918576,49.45,76519.46,0.0,0.99093,2e-05,0.75808]
[1779125923611,49.45,76514.49,0.0,0.99085,2e-05,0.76386]
[1779125927639,49.45,76508.9,0.0,0.99076,2e-05,0.77041]
[1779125932676,49.45,76505.57,0.0,0.9907,2e-05,0.77433]
[1779125936707,49.45,76495.77,0.0,0.99054,2e-05,0.78597]
[1779125937717,49.45,76496.42,0.0,0.99055,2e-05,0.78519]
[1779125939726,49.45,76503.63,0.0,0.99067,2e-05,0.77662]
[1779125941747,49.45,76509.96,0.0,0.99077,2e-05,0.76917]
[1779125946775,49.45,76513.13,0.0,0.99083,2e-05,0.76545]
[1779125951810,49.45,76512.88,0.0,0.99082,2e-05,0.76574]
[1779125956845,49.45,76506.89,0.0,0.99072,2e-05,0.77277]
[1779125961879,49.45,76507.2,0.0,0.99073,2e-05,0.77241]
[1779125966915,49.45,76509.21,0.0,0.99076,2e-05,0.77005]
[1779125968929,49.45,76517.19,0.0,0.99089,2e-05,0.76072]
[1779125969941,49.45,76520.36,0.0,0.99094,2e-05,0.75704]
[1779125971950,49.45,76526.25,0.0,0.99107,2e-05,0.74739]
[1779125973966,49.45,76527.68,0.0,0.99109,2e-05,0.74575]
[1779125978999,49.45,76534.54,0.0,0.9912,2e-05,0.73793]
[1779125981989,49.45,76537.97,0.0,0.99125,2e-05,0.73405]
[1779125987056,49.45,76538.33,0.0,0.99126,2e-05,0.73364]
[1779125992096,49.45,76539.96,0.0,0.99128,2e-05,0.7318]
[1779125996119,49.45,76545.91,0.0,0.99137,2e-05,0.72512]
[1779126001154,49.45,76548.78,0.0,0.99142,2e-05,0.72192]
[1779126006189,49.45,76545.54,0.0,0.99137,2e-05,0.72554]
[1779126011224,49.45,76547.65,0.0,0.9914,2e-05,0.72318]
[1779126015253,49.45,76555.01,0.0,0.99151,2e-05,0.71501]
[1779126020290,49.45,76545.77,0.0,0.99137,2e-05,0.72528]
[1779126025325,49.45,76544.59,0.0,0.99135,2e-05,0.7266]
[1779126030361,49.45,76543.13,0.0,0.99133,2e-05,0.72824]
[1779126031368,49.45,76538.44,0.0,0.99129,2e-05,0.73071]
[1779126033383,49.45,76543.11,0.0,0.99136,2e-05,0.72546]
[1779126035406,49.45,76547.36,0.0,0.99143,2e-05,0.72072]
[1779126040482,49.45,76550.95,0.0,0.99148,2e-05,0.71673]
[1779126045518,49.45,76550.56,0.0,0.99148,2e-05,0.71716]
[1779126046524,49.45,76556.0,0.0,0.99156,2e-05,0.71115]
[1779126048538,49.45,76561.0,0.0,0.99163,1e-05,0.70567]
[1779126053573,49.45,76561.72,0.0,0.99164,1e-05,0.70488]
[1779126058609,49.45,76562.68,0.0,0.99166,1e-05,0.70383]
[1779126060621,49.45,76569.12,0.0,0.99175,1e-05,0.69683]
[1779126065670,49.45,76571.72,0.0,0.99179,1e-05,0.69402]
[1779126066677,49.45,76586.58,0.0,0.99201,1e-05,0.67814]
[1779126071713,49.45,76587.38,0.0,0.99202,1e-05,0.6773]
[1779126075740,49.45,76592.38,0.0,0.99209,1e-05,0.67203]
[1779126080774,49.45,76589.79,0.0,0.99205,1e-05,0.67475]
[1779126083795,49.45,76580.97,0.0,0.99193,1e-05,0.6841]
[1779126085809,49.45,76590.15,0.0,0.99206,1e-05,0.67437]
[1779126086816,49.45,76592.9,0.0,0.9921,1e-05,0.67148]
[1779126088830,49.45,76596.09,0.0,0.99214,1e-05,0.66814]
[1779126093865,49.45,76597.16,0.0,0.99219,1e-05,0.66439]
[1779126098900,49.45,76593.32,0.0,0.99213,1e-05,0.6684]
[1779126103935,49.45,76590.5,0.0,0.99209,1e-05,0.67135]
[1779126108970,49.45,76590.28,0.0,0.99209,1e-05,0.67158]
[1779126114005,49.45,76589.41,0.0,0.99208,1e-05,0.6725]
[1779126115013,49.45,76580.53,0.0,0.99195,1e-05,0.68189]
[1779126116019,49.45,76567.24,0.0,0.99176,1e-05,0.69615]
[1779126117026,49.45,76568.91,0.0,0.99178,1e-05,0.69434]
[1779126123075,49.45,76569.96,0.0,0.9918,1e-05,0.69321]
[1779126127139,49.45,76576.32,0.0,0.99189,1e-05,0.68638]
[1779126128146,49.45,76579.81,0.0,0.99194,1e-05,0.68265]
[1779126130162,49.45,76581.63,0.0,0.99197,1e-05,0.68072]
[1779126135199,49.45,76581.15,0.0,0.99196,1e-05,0.68123]
[1779126140234,49.45,76580.36,0.0,0.99195,1e-05,0.68207]
[1779126145269,49.45,76580.36,0.0,0.99195,1e-05,0.68207]
[1779126150307,49.45,76576.19,0.0,0.99189,1e-05,0.68652]
[1779126155339,49.45,76576.03,0.0,0.99192,1e-05,0.684]
[1779126160374,49.45,76574.05,0.0,0.99189,1e-05,0.68611]
[1779126161381,49.45,76569.01,0.0,0.99181,1e-05,0.69152]
[1779126166416,49.45,76562.68,0.0,0.99172,1e-05,0.69837]
[1779126171451,49.45,76562.79,0.0,0.99172,1e-05,0.69825]
[1779126176489,49.45,76556.69,0.0,0.99163,1e-05,0.70489]
[1779126181525,49.45,76553.23,0.0,0.99158,1e-05,0.70869]
[1779126186563,49.45,76566.79,0.0,0.99178,1e-05,0.69392]
[1779126189584,49.45,76573.8,0.0,0.99188,1e-05,0.68638]
[1779126194619,49.45,76577.16,0.0,0.99193,1e-05,0.68279]
[1779126195626,49.45,76584.21,0.0,0.99203,1e-05,0.67532]
[1779126198647,49.45,76589.57,0.0,0.99211,1e-05,0.66968]
[1779126199656,49.45,76597.22,0.0,0.99222,1e-05,0.6617]
[1779126204689,49.45,76595.61,0.0,0.9922,1e-05,0.66337]
[1779126205697,49.45,76603.68,0.0,0.99231,1e-05,0.65502]
[1779126207710,49.45,76619.72,0.0,0.99253,1e-05,0.63869]
[1779126211741,49.45,76609.03,0.0,0.99241,1e-05,0.64694]
[1779126216777,49.45,76608.25,0.0,0.9924,1e-05,0.64774]
[1779126219797,49.45,76613.64,0.0,0.99247,1e-05,0.64226]
[1779126224831,49.45,76615.66,0.0,0.9925,1e-05,0.64022]
[1779126230876,49.45,76618.01,0.0,0.99253,1e-05,0.63785]
[1779126235911,49.45,76614.83,0.0,0.99249,1e-05,0.64106]
[1779126240945,49.45,76617.87,0.0,0.99253,1e-05,0.63799]
[1779126245980,49.45,76619.8,0.0,0.99256,1e-05,0.63605]
[1779126251017,49.45,76617.01,0.0,0.99252,1e-05,0.63885]
[1779126254049,49.45,76611.61,0.0,0.99245,1e-05,0.64432]
[1779126259084,49.45,76610.22,0.0,0.99243,1e-05,0.64573]
[1779126264118,49.45,76608.88,0.0,0.99241,1e-05,0.6471]
[1779126270160,49.45,76608.19,0.0,0.9924,1e-05,0.6478]
[1779126275195,49.45,76608.27,0.0,0.99243,1e-05,0.64513]
[1779126280230,49.45,76604.38,0.0,0.99238,1e-05,0.6491]
[1779126282244,49.45,76601.43,0.0,0.99234,1e-05,0.65212]
[1779126287279,49.45,76602.74,0.0,0.99235,1e-05,0.65078]
[1779126292314,49.45,76601.7,0.0,0.99234,1e-05,0.65184]
[1779126297349,49.45,76600.33,0.0,0.99232,1e-05,0.65325]
[1779126299364,49.45,76595.26,0.0,0.99225,1e-05,0.65848]
[1779126304401,49.45,76604.79,0.0,0.99238,1e-05,0.64868]
[1779126305413,49.45,76623.24,0.0,0.99263,1e-05,0.63005]
[1779126306414,49.45,76639.37,0.0,0.99284,1e-05,0.61414]
[1779126307423,49.45,76641.28,0.0,0.99287,1e-05,0.61228]
[1779126308428,49.45,76647.26,0.0,0.99295,1e-05,0.60648]
[1779126309435,49.45,76646.92,0.0,0.99294,1e-05,0.60681]
[1779126313463,49.45,76640.89,0.0,0.99286,1e-05,0.61266]
[1779126314470,49.45,76632.37,0.0,0.99275,1e-05,0.621]
[1779126315476,49.45,76631.11,0.0,0.99274,1e-05,0.62225]
[1779126316485,49.45,76623.62,0.0,0.99264,1e-05,0.62968]
[1779126317492,49.45,76622.19,0.0,0.99262,1e-05,0.6311]
[1779126322526,49.45,76623.21,0.0,0.99263,1e-05,0.63008]
[1779126327563,49.45,76624.47,0.0,0.99265,1e-05,0.62883]
[1779126332596,49.45,76622.96,0.0,0.99266,1e-05,0.62779]
[1779126336625,49.45,76610.83,0.0,0.99249,1e-05,0.63996]
[1779126338638,49.45,76605.05,0.0,0.99242,1e-05,0.64582]
[1779126343673,49.45,76605.05,0.0,0.99242,1e-05,0.64582]
[1779126348708,49.45,76605.18,0.0,0.99242,1e-05,0.64569]
[1779126353743,49.45,76604.38,0.0,0.99241,1e-05,0.64651]
[1779126358779,49.45,76607.2,0.0,0.99244,1e-05,0.64364]
[1779126363813,49.45,76610.03,0.0,0.99248,1e-05,0.64077]
[1779126365826,49.45,76603.94,0.0,0.9924,1e-05,0.64695]
[1779126370863,49.45,76604.8,0.0,0.99241,1e-05,0.64608]
[1779126375897,49.45,76604.09,0.0,0.9924,1e-05,0.6468]
[1779126380934,49.45,76603.97,0.0,0.9924,1e-05,0.64692]
[1779126382949,49.45,76613.61,0.0,0.99253,1e-05,0.63715]
[1779126387983,49.45,76615.98,0.0,0.99256,1e-05,0.63477]
[1779126393020,49.45,76618.39,0.0,0.99263,1e-05,0.6298]
[1779126398055,49.45,76618.89,0.0,0.99263,1e-05,0.62931]
[1779126403092,49.45,76615.93,0.0,0.99259,1e-05,0.63226]
[1779126408130,49.45,76613.53,0.0,0.99256,1e-05,0.63467]
[1779126413165,49.45,76611.06,0.0,0.99253,1e-05,0.63715]
[1779126416187,49.45,76605.73,0.0,0.99245,1e-05,0.64255]
[1779126417193,49.45,76591.03,0.0,0.99225,1e-05,0.65761]
[1779126418202,49.45,76585.78,0.0,0.99218,1e-05,0.66306]
[1779126420214,49.45,76584.84,0.0,0.99216,1e-05,0.66404]
[1779126425249,49.45,76585.94,0.0,0.99218,1e-05,0.66289]
[1779126430284,49.45,76583.83,0.0,0.99215,1e-05,0.66509]
[1779126435319,49.45,76584.31,0.0,0.99216,1e-05,0.66459]
[1779126440355,49.45,76581.86,0.0,0.99212,1e-05,0.66715]
[1779126445390,49.45,76581.17,0.0,0.99211,1e-05,0.66788]
[1779126450425,49.45,76584.41,0.0,0.99216,1e-05,0.66449]
[1779126455328,49.45,76591.38,0.0,0.99229,1e-05,0.65462]
[1779126459488,49.45,76596.98,0.0,0.99236,1e-05,0.64887]
[1779126462510,49.45,76598.26,0.0,0.99238,1e-05,0.64756]
[1779126467544,49.45,76594.65,0.0,0.99233,1e-05,0.65126]
[1779126472579,49.45,76593.15,0.0,0.99231,1e-05,0.6528]
[1779126474593,49.45,76599.81,0.0,0.9924,1e-05,0.64598]
[1779126477614,49.45,76607.41,0.0,0.99251,1e-05,0.63827]
[1779126479628,49.45,76612.97,0.0,0.99258,1e-05,0.63267]
[1779126483657,49.45,76618.28,0.0,0.99265,1e-05,0.62737]
[1779126486678,49.45,76620.58,0.0,0.99268,1e-05,0.62508]
[1779126488693,49.45,76626.51,0.0,0.99276,1e-05,0.61922]
[1779126489704,49.45,76632.89,0.0,0.99285,1e-05,0.61297]
[1779126494736,49.45,76636.12,0.0,0.99289,1e-05,0.60982]
[1779126499773,49.45,76640.47,0.0,0.99294,1e-05,0.60561]
[1779126500777,49.45,76635.19,0.0,0.99287,1e-05,0.61073]
[1779126505812,49.45,76634.92,0.0,0.99287,1e-05,0.61099]
[1779126510847,49.45,76636.51,0.0,0.99289,1e-05,0.60944]
[1779126514875,49.45,76641.65,0.0,0.99299,1e-05,0.602]
[1779126516889,49.45,76647.32,0.0,0.99306,1e-05,0.59656]
[1779126521926,49.45,76646.37,0.0,0.99305,1e-05,0.59747]
[1779126526960,49.45,76646.0,0.0,0.99304,1e-05,0.59782]
[1779126531994,49.45,76649.43,0.0,0.99309,1e-05,0.59455]
[1779126537030,49.45,76649.96,0.0,0.99309,1e-05,0.59405]
[1779126542065,49.45,76649.04,0.0,0.99308,1e-05,0.59492]
[1779126547099,49.45,76646.14,0.0,0.99304,1e-05,0.59769]
[1779126549113,49.45,76640.08,0.0,0.99297,1e-05,0.60351]
[1779126552135,49.45,76647.7,0.0,0.99306,1e-05,0.5962]
[1779126553144,49.45,76653.5,0.0,0.99314,1e-05,0.59069]
[1779126554150,49.45,76664.43,0.0,0.99327,1e-05,0.58042]
[1779126559184,49.45,76660.77,0.0,0.99323,1e-05,0.58384]
[1779126564220,49.45,76661.15,0.0,0.99323,1e-05,0.58348]
[1779126565226,49.45,76654.8,0.0,0.99315,1e-05,0.58946]
[1779126570262,49.45,76651.96,0.0,0.99312,1e-05,0.59215]
[1779126572290,49.45,76646.46,0.0,0.99308,1e-05,0.59493]
[1779126573284,49.45,76640.59,0.0,0.993,1e-05,0.60054]
[1779126574292,49.45,76627.87,0.0,0.99284,1e-05,0.61287]
[1779126579326,49.45,76630.62,0.0,0.99287,1e-05,0.61018]
[1779126582353,49.45,76619.65,0.0,0.99273,1e-05,0.62094]
[1779126587388,49.45,76620.16,0.0,0.99274,1e-05,0.62044]
[1779126593430,49.45,76618.02,0.0,0.99271,1e-05,0.62255]
[1779126598467,49.45,76613.64,0.0,0.99265,1e-05,0.6269]
[1779126603502,49.45,76622.2,0.0,0.99276,1e-05,0.61843]
[1779126604509,49.45,76625.37,0.0,0.9928,1e-05,0.61531]
[1779126606386,49.45,76635.68,0.0,0.99294,1e-05,0.60528]
[1779126607534,49.45,76637.61,0.0,0.99296,1e-05,0.60341]
[1779126609545,49.45,76645.42,0.0,0.99306,1e-05,0.59592]
[1779126612576,49.45,76628.79,0.0,0.99285,1e-05,0.61197]
[1779126613582,49.45,76636.07,0.0,0.99294,1e-05,0.6049]
[1779126614589,49.45,76633.1,0.0,0.9929,1e-05,0.60777]
[1779126618617,49.45,76630.51,0.0,0.99287,1e-05,0.61029]
[1779126621638,49.45,76636.97,0.0,0.99295,1e-05,0.60403]
[1779126622645,49.45,76637.79,0.0,0.99296,1e-05,0.60324]
[1779126626673,49.45,76641.94,0.0,0.99302,1e-05,0.59925]
[1779126631708,49.45,76643.23,0.0,0.99306,1e-05,0.59555]
[1779126636743,49.45,76647.22,0.0,0.99311,1e-05,0.59176]
[1779126641778,49.45,76647.25,0.0,0.99311,1e-05,0.59173]
[1779126646821,49.45,76645.81,0.0,0.99309,1e-05,0.5931]
[1779126651854,49.45,76644.79,0.0,0.99308,1e-05,0.59407]
[1779126655882,49.45,76650.87,0.0,0.99316,1e-05,0.5883]
[1779126660921,49.45,76649.78,0.0,0.99314,1e-05,0.58933]
[1779126665952,49.45,76650.27,0.0,0.99315,1e-05,0.58887]
[1779126670989,49.45,76648.96,0.0,0.99313,1e-05,0.59011]
[1779126671994,49.45,76654.9,0.0,0.99321,1e-05,0.5845]
[1779126673000,49.45,76659.36,0.0,0.99326,1e-05,0.58033]
[1779126678036,49.45,76656.25,0.0,0.99323,1e-05,0.58324]
[1779126683071,49.45,76657.38,0.0,0.99324,1e-05,0.58218]
[1779126688106,49.45,76659.72,0.0,0.99327,1e-05,0.57999]
[1779126692133,49.45,76665.03,0.0,0.99336,1e-05,0.57266]
[1779126696162,49.45,76670.93,0.0,0.99343,1e-05,0.56723]
[1779126701203,49.45,76672.11,0.0,0.99345,1e-05,0.56615]
[1779126703215,49.45,76660.1,0.0,0.9933,1e-05,0.57723]
[1779126708247,49.45,76664.07,0.0,0.99335,1e-05,0.57355]
[1779126713282,49.45,76667.01,0.0,0.99339,1e-05,0.57083]
[1779126718317,49.45,76670.82,0.0,0.99343,1e-05,0.56733]
[1779126719324,49.45,76676.32,0.0,0.9935,1e-05,0.56231]
[1779126724359,49.45,76678.68,0.0,0.99353,1e-05,0.56017]
[1779126729394,49.45,76682.6,0.0,0.99357,1e-05,0.55662]
[1779126734430,49.45,76688.09,0.0,0.99364,1e-05,0.55169]
[1779126737451,49.45,76693.24,0.0,0.9937,1e-05,0.5471]
[1779126742485,49.45,76693.31,0.0,0.9937,1e-05,0.54703]
[1779126746513,49.45,76687.88,0.0,0.99363,1e-05,0.55188]
[1779126751548,49.45,76687.73,0.0,0.99366,1e-05,0.54969]
[1779126756584,49.45,76688.33,0.0,0.99367,1e-05,0.54915]
[1779126762625,49.45,76689.24,0.0,0.99368,1e-05,0.54834]
[1779126767665,49.45,76691.46,0.0,0.9937,1e-05,0.54636]
[1779126772698,49.45,76689.79,0.0,0.99368,1e-05,0.54785]
[1779126778740,49.45,76689.52,0.0,0.99368,1e-05,0.54809]
[1779126780756,49.45,76684.09,0.0,0.99362,1e-05,0.55294]
[1779126785796,49.45,76684.53,0.0,0.99362,1e-05,0.55255]
[1779126787671,49.45,76675.44,0.0,0.99351,1e-05,0.56075]
[1779126792840,49.45,76675.36,0.0,0.99351,1e-05,0.56082]
[1779126797875,49.45,76675.86,0.0,0.99352,1e-05,0.56037]
[1779126799889,49.45,76666.44,0.0,0.99341,1e-05,0.56897]
[1779126800896,49.45,76667.26,0.0,0.99342,1e-05,0.56822]
[1779126805931,49.45,76668.83,0.0,0.99343,1e-05,0.56678]
[1779126810966,49.45,76662.23,0.0,0.99335,1e-05,0.57286]
[1779126816004,49.45,76659.47,0.0,0.99335,1e-05,0.57301]
[1779126819022,49.45,76654.44,0.0,0.99329,1e-05,0.57768]
[1779126824057,49.45,76653.9,0.0,0.99328,1e-05,0.57819]
[1779126828085,49.45,76648.61,0.0,0.99321,1e-05,0.58313]
[1779126833121,49.45,76647.17,0.0,0.99319,1e-05,0.58449]
[1779126838155,49.45,76642.81,0.0,0.99314,1e-05,0.5886]
[1779126843190,49.45,76641.94,0.0,0.99313,1e-05,0.58943]
[1779126848226,49.45,76641.73,0.0,0.99313,1e-05,0.58962]
[1779126853259,49.45,76641.79,0.0,0.99313,1e-05,0.58957]
[1779126858296,49.45,76641.67,0.0,0.99313,1e-05,0.58968]
[1779126861321,49.45,76649.1,0.0,0.99322,1e-05,0.58267]
[1779126863331,49.45,76656.24,0.0,0.99331,1e-05,0.57601]
[1779126864339,49.45,76656.36,0.0,0.99331,1e-05,0.5759]
[1779126868366,49.45,76660.37,0.0,0.99336,1e-05,0.57218]
[1779126873404,49.45,76664.27,0.0,0.99343,1e-05,0.5662]
[1779126878440,49.45,76665.18,0.0,0.99344,1e-05,0.56537]
[1779126883474,49.45,76665.79,0.0,0.99345,1e-05,0.56481]
[1779126888509,49.45,76664.71,0.0,0.99344,1e-05,0.5658]
[1779126893544,49.45,76662.48,0.0,0.99341,1e-05,0.56785]
[1779126898579,49.45,76663.57,0.0,0.99342,1e-05,0.56685]
[1779126900592,49.45,76646.46,0.0,0.99321,1e-05,0.58272]
[1779126902606,49.45,76641.32,0.0,0.99315,1e-05,0.58757]
[1779126903614,49.45,76633.36,0.0,0.99305,1e-05,0.59513]
[1779126905633,49.45,76628.17,0.0,0.99298,1e-05,0.60011]
[1779126909662,49.45,76620.77,0.0,0.99289,1e-05,0.60727]
[1779126910668,49.45,76614.91,0.0,0.99281,1e-05,0.61299]
[1779126914696,49.45,76620.51,0.0,0.99288,1e-05,0.60752]
[1779126919731,49.45,76626.33,0.0,0.99296,1e-05,0.60188]
[1779126922753,49.45,76632.52,0.0,0.99304,1e-05,0.59594]
[1779126923761,49.45,76638.08,0.0,0.99311,1e-05,0.59064]
[1779126924766,49.45,76639.1,0.0,0.99312,1e-05,0.58967]
[1779126929802,49.45,76638.2,0.0,0.99311,1e-05,0.59052]
[1779126931816,49.45,76634.63,0.0,0.99309,1e-05,0.59146]
[1779126936851,49.45,76633.32,0.0,0.99308,1e-05,0.59271]
[1779126941887,49.45,76633.02,0.0,0.99307,1e-05,0.593]
[1779126946922,49.45,76633.82,0.0,0.99308,1e-05,0.59223]
[1779126951957,49.45,76634.0,0.0,0.99308,1e-05,0.59206]
[1779126953971,49.45,76639.71,0.0,0.99316,1e-05,0.58665]
[1779126956993,49.45,76644.59,0.0,0.99322,1e-05,0.58205]
[1779126959006,49.45,76653.32,0.0,0.99333,1e-05,0.57391]
[1779126960018,49.45,76653.15,0.0,0.99332,1e-05,0.57406]
[1779126965061,49.45,76651.18,0.0,0.9933,1e-05,0.57589]
[1779126971101,49.45,76653.66,0.0,0.99333,1e-05,0.57359]
[1779126976137,49.45,76656.19,0.0,0.99336,1e-05,0.57125]
[1779126981173,49.45,76659.46,0.0,0.9934,1e-05,0.56824]
[1779126986207,49.45,76660.83,0.0,0.99342,1e-05,0.56698]
[1779126991242,49.45,76660.31,0.0,0.99344,1e-05,0.56507]
[1779126996278,49.45,76661.23,0.0,0.99345,1e-05,0.56423]
[1779126999298,49.45,76656.0,0.0,0.99339,1e-05,0.56903]
[1779127005343,49.45,76654.45,0.0,0.99337,1e-05,0.57046]
[1779127013399,49.45,76657.76,0.0,0.99341,1e-05,0.56741]
[1779127018434,49.45,76659.29,0.0,0.99343,1e-05,0.56601]
[1779127023471,49.45,76657.11,0.0,0.9934,1e-05,0.56801]
[1779127025484,49.45,76664.61,0.0,0.99349,1e-05,0.56115]
[1779127026490,49.45,76667.09,0.0,0.99352,1e-05,0.55889]
[1779127028504,49.45,76661.63,0.0,0.99345,1e-05,0.56386]
[1779127030518,49.45,76654.94,0.0,0.99337,1e-05,0.57001]
[1779127031525,49.45,76654.61,0.0,0.99337,1e-05,0.57031]
[1779127032532,49.45,76660.97,0.0,0.99345,1e-05,0.56447]
[1779127033539,49.45,76659.72,0.0,0.99343,1e-05,0.56561]
[1779127037569,49.45,76653.37,0.0,0.99335,1e-05,0.57146]
[1779127042602,49.45,76647.54,0.0,0.99328,1e-05,0.57687]
[1779127043609,49.45,76639.98,0.0,0.99319,1e-05,0.58395]
[1779127048645,49.45,76637.66,0.0,0.99316,1e-05,0.58614]
[1779127052673,49.45,76632.07,0.0,0.99312,1e-05,0.58898]
[1779127057707,49.45,76631.7,0.0,0.99311,1e-05,0.58933]
[1779127062742,49.45,76631.96,0.0,0.99311,1e-05,0.58909]
[1779127067777,49.45,76630.54,0.0,0.9931,1e-05,0.59044]
[1779127072814,49.45,76632.71,0.0,0.99312,1e-05,0.58837]
[1779127078858,49.45,76633.36,0.0,0.99313,1e-05,0.58776]
[1779127084900,49.45,76632.03,0.0,0.99312,1e-05,0.58902]
[1779127090944,49.45,76632.39,0.0,0.99312,1e-05,0.58868]
[1779127095981,49.45,76632.54,0.0,0.99312,1e-05,0.58854]
[1779127101017,49.45,76632.22,0.0,0.99312,1e-05,0.58884]
[1779127106052,49.45,76632.34,0.0,0.99312,1e-05,0.58873]
[1779127111087,49.45,76632.96,0.0,0.99315,1e-05,0.58569]
[1779127119995,49.45,76636.33,0.0,0.9932,1e-05,0.58251]
[1779127124178,49.45,76638.05,0.0,0.99322,1e-05,0.5809]
[1779127130066,49.45,76638.63,0.0,0.99323,1e-05,0.58035]
[1779127134248,49.45,76643.96,0.0,0.99329,1e-05,0.57537]
[1779127139283,49.45,76638.14,0.0,0.99322,1e-05,0.58081]
[1779127142309,49.45,76616.52,0.0,0.99294,1e-05,0.6014]
[1779127143313,49.45,76615.12,0.0,0.99293,1e-05,0.60275]
[1779127147341,49.45,76622.75,0.0,0.99302,1e-05,0.5954]
[1779127150364,49.45,76628.28,0.0,0.9931,1e-05,0.59012]
[1779127153382,49.45,76635.43,0.0,0.99319,1e-05,0.58336]
[1779127154390,49.45,76636.44,0.0,0.9932,1e-05,0.58241]
[1779127159425,49.45,76636.61,0.0,0.9932,1e-05,0.58225]
[1779127164461,49.45,76637.99,0.0,0.99322,1e-05,0.58095]
[1779127169497,49.45,76636.82,0.0,0.9932,1e-05,0.58205]
[1779127174533,49.45,76635.82,0.0,0.99322,1e-05,0.58055]
[1779127179567,49.45,76634.37,0.0,0.9932,1e-05,0.58192]
[1779127185609,49.45,76633.7,0.0,0.99319,1e-05,0.58255]
[1779127191652,49.45,76633.5,0.0,0.99319,1e-05,0.58273]
[1779127196686,49.45,76632.87,0.0,0.99318,1e-05,0.58333]
[1779127201731,49.45,76628.02,0.0,0.99312,1e-05,0.58791]
[1779127202739,49.45,76622.96,0.0,0.99306,1e-05,0.59273]
[1779127204754,49.45,76621.29,0.0,0.99303,1e-05,0.59432]
[1779127209789,49.45,76624.75,0.0,0.99308,1e-05,0.59102]
[1779127214823,49.45,76631.25,0.0,0.99316,1e-05,0.58486]
[1779127218852,49.45,76632.63,0.0,0.99318,1e-05,0.58355]
[1779127219866,49.45,76627.56,0.0,0.99311,1e-05,0.58835]
[1779127224896,49.45,76625.17,0.0,0.99308,1e-05,0.59062]
[1779127225903,49.45,76615.74,0.0,0.99296,1e-05,0.59966]
[1779127230938,49.45,76619.07,0.0,0.99301,1e-05,0.59645]
[1779127235975,49.45,76623.8,0.0,0.99309,1e-05,0.58946]
[1779127241011,49.45,76624.96,0.0,0.99311,1e-05,0.58836]
[1779127246045,49.45,76626.23,0.0,0.99313,1e-05,0.58715]
[1779127251081,49.45,76630.44,0.0,0.99318,1e-05,0.58317]
[1779127256115,49.45,76630.89,0.0,0.99318,1e-05,0.58275]
[1779127259137,49.45,76622.72,0.0,0.99308,1e-05,0.59049]
[1779127260148,49.45,76618.87,0.0,0.99303,1e-05,0.59416]
[1779127265179,49.45,76620.04,0.0,0.99305,1e-05,0.59305]
[1779127270214,49.45,76620.83,0.0,0.99306,1e-05,0.59229]
[1779127275250,49.45,76623.48,0.0,0.99309,1e-05,0.58976]
[1779127281136,49.45,76625.14,0.0,0.99311,1e-05,0.58819]
[1779127285324,49.45,76607.53,0.0,0.99288,1e-05,0.6051]
[1779127286330,49.45,76599.34,0.0,0.99278,1e-05,0.61311]
[1779127287338,49.45,76596.81,0.0,0.99274,1e-05,0.6156]
[1779127291206,49.45,76586.53,0.0,0.99264,1e-05,0.62324]
[1779127295394,49.45,76577.36,0.0,0.99251,1e-05,0.63244]
[1779127296400,49.45,76570.26,0.0,0.99241,1e-05,0.63964]
[1779127297407,49.45,76565.71,0.0,0.99235,1e-05,0.64429]
[1779127299423,49.45,76565.88,0.0,0.99235,1e-05,0.64412]
[1779127303449,49.45,76560.76,0.0,0.99228,1e-05,0.64938]
[1779127304456,49.45,76553.58,0.0,0.99218,1e-05,0.65683]
[1779127305462,49.45,76553.57,0.0,0.99218,1e-05,0.65684]
[1779127307477,49.45,76560.79,0.0,0.99228,1e-05,0.64935]
[1779127308484,49.45,76562.36,0.0,0.9923,1e-05,0.64774]
[1779127313519,49.45,76561.33,0.0,0.99229,1e-05,0.6488]
[1779127318553,49.45,76561.77,0.0,0.99229,1e-05,0.64834]
[1779127320568,49.45,76554.89,0.0,0.9922,1e-05,0.65547]
[1779127321575,49.45,76546.13,0.0,0.99207,1e-05,0.66463]
[1779127322582,49.45,76546.15,0.0,0.99207,1e-05,0.66461]
[1779127324597,49.45,76540.21,0.0,0.99199,1e-05,0.67088]
[1779127325604,49.45,76530.93,0.0,0.99185,1e-05,0.68078]
[1779127326611,49.45,76525.83,0.0,0.99178,1e-05,0.68627]
[1779127327618,49.45,76512.99,0.0,0.99158,2e-05,0.70027]
[1779127328626,49.45,76507.64,0.0,0.9915,2e-05,0.70616]
[1779127330639,49.45,76506.12,0.0,0.99148,2e-05,0.70785]
[1779127335675,49.45,76501.78,0.0,0.99141,2e-05,0.71267]
[1779127340713,49.45,76503.79,0.0,0.99144,2e-05,0.71044]
[1779127345752,49.45,76504.0,0.0,0.99145,2e-05,0.7102]
[1779127347764,49.45,76499.73,0.0,0.99138,2e-05,0.71496]
[1779127352799,49.45,76498.02,0.0,0.99139,2e-05,0.71405]
[1779127357834,49.45,76497.88,0.0,0.99138,2e-05,0.7142]
[1779127362870,49.45,76497.73,0.0,0.99138,2e-05,0.71437]
[1779127364884,49.45,76502.84,0.0,0.99146,2e-05,0.70868]
[1779127369920,49.45,76509.53,0.0,0.99156,2e-05,0.70128]
[1779127372941,49.45,76510.58,0.0,0.99158,2e-05,0.70013]
[1779127377975,49.45,76512.96,0.0,0.99161,2e-05,0.69752]
[1779127378984,49.45,76505.32,0.0,0.9915,2e-05,0.70593]
[1779127383010,49.45,76516.34,0.0,0.99167,2e-05,0.69382]
[1779127388047,49.45,76509.84,0.0,0.99157,2e-05,0.70094]
[1779127389054,49.45,76502.95,0.0,0.99146,2e-05,0.70856]
[1779127394090,49.45,76503.62,0.0,0.99147,2e-05,0.70781]
[1779127397110,49.45,76496.72,0.0,0.99137,2e-05,0.7155]
[1779127399134,49.45,76490.95,0.0,0.99128,2e-05,0.72198]
[1779127402148,49.45,76499.93,0.0,0.99142,2e-05,0.71192]
[1779127407183,49.45,76507.68,0.0,0.99153,2e-05,0.70332]
[1779127412218,49.45,76510.76,0.0,0.99161,2e-05,0.69715]
[1779127417253,49.45,76508.68,0.0,0.99158,2e-05,0.69943]
[1779127422288,49.45,76513.13,0.0,0.99165,2e-05,0.69455]
[1779127427324,49.45,76516.16,0.0,0.9917,2e-05,0.69125]
[1779127430344,49.45,76507.42,0.0,0.99156,2e-05,0.70081]
[1779127431351,49.45,76505.1,0.0,0.99153,2e-05,0.70337]
[1779127434371,49.45,76501.82,0.0,0.99148,2e-05,0.707]
[1779127439407,49.45,76502.27,0.0,0.99148,2e-05,0.7065]
[1779127444442,49.45,76493.61,0.0,0.99135,2e-05,0.71615]
[1779127445449,49.45,76494.61,0.0,0.99137,2e-05,0.71503]
[1779127447463,49.45,76500.42,0.0,0.99146,2e-05,0.70855]
[1779127450484,49.45,76506.26,0.0,0.99155,2e-05,0.70209]
[1779127452347,49.45,76509.15,0.0,0.99159,2e-05,0.69891]
[1779127456526,49.45,76511.86,0.0,0.99163,2e-05,0.69594]
[1779127462417,49.45,76510.13,0.0,0.9916,2e-05,0.69784]
[1779127467603,49.45,76509.41,0.0,0.99159,2e-05,0.69863]
[1779127472638,49.45,76511.13,0.0,0.99165,2e-05,0.69396]
[1779127477673,49.45,76506.81,0.0,0.99159,2e-05,0.69869]
[1779127482708,49.45,76510.92,0.0,0.99165,2e-05,0.69419]
[1779127487743,49.45,76509.4,0.0,0.99163,2e-05,0.69585]
[1779127492778,49.45,76508.7,0.0,0.99161,2e-05,0.69662]
[1779127497813,49.45,76503.89,0.0,0.99154,2e-05,0.70191]
[1779127499827,49.45,76498.66,0.0,0.99146,2e-05,0.70769]
[1779127503854,49.45,76498.79,0.0,0.99146,2e-05,0.70755]
[1779127508892,49.45,76497.23,0.0,0.99144,2e-05,0.70928]
[1779127511914,49.45,76502.33,0.0,0.99152,2e-05,0.70363]
[1779127516952,49.45,76506.71,0.0,0.99158,2e-05,0.6988]
[1779127521987,49.45,76507.84,0.0,0.9916,2e-05,0.69756]
[1779127527022,49.45,76507.68,0.0,0.9916,2e-05,0.69774]
[1779127529036,49.45,76501.75,0.0,0.99151,2e-05,0.70427]
[1779127530052,49.45,76498.5,0.0,0.99146,2e-05,0.70787]
[1779127535078,49.45,76500.51,0.0,0.99152,2e-05,0.70284]
[1779127540116,49.45,76501.88,0.0,0.99154,2e-05,0.70132]
[1779127543134,49.45,76507.28,0.0,0.99163,2e-05,0.69539]
[1779127548169,49.45,76509.02,0.0,0.99165,2e-05,0.69349]
[1779127549176,49.45,76513.99,0.0,0.99173,1e-05,0.68808]
[1779127554211,49.45,76515.33,0.0,0.99175,1e-05,0.68662]
[1779127559246,49.45,76517.65,0.0,0.99178,1e-05,0.68412]
[1779127564281,49.45,76516.29,0.0,0.99176,1e-05,0.68559]
[1779127566296,49.45,76510.25,0.0,0.99167,2e-05,0.69215]
[1779127568309,49.45,76498.97,0.0,0.9915,2e-05,0.70454]
[1779127570326,49.45,76487.9,0.0,0.99133,2e-05,0.71688]
[1779127571334,49.45,76479.36,0.0,0.99119,2e-05,0.72652]
[1779127574353,49.45,76467.96,0.0,0.99101,2e-05,0.73956]
[1779127579390,49.45,76469.76,0.0,0.99104,2e-05,0.73749]
[1779127582409,49.45,76478.26,0.0,0.99118,2e-05,0.72777]
[1779127586437,49.45,76477.42,0.0,0.99116,2e-05,0.72872]
[1779127591472,49.45,76475.25,0.0,0.99116,2e-05,0.72832]
[1779127594493,49.45,76471.2,0.0,0.9911,2e-05,0.73294]
[1779127597515,49.45,76466.03,0.0,0.99101,2e-05,0.73888]
[1779127598524,49.45,76441.61,0.0,0.99061,2e-05,0.76745]
[1779127599529,49.45,76434.52,0.0,0.99049,2e-05,0.77591]
[1779127600535,49.45,76429.96,0.0,0.99042,2e-05,0.7814]
[1779127602551,49.45,76428.19,0.0,0.99039,2e-05,0.78353]
[1779127603456,49.45,76414.78,0.0,0.99015,2e-05,0.79988]
[1779127604585,49.45,76405.11,0.0,0.98998,2e-05,0.81185]
[1779127605592,49.45,76398.51,0.0,0.98987,2e-05,0.8201]
[1779127606600,49.45,76397.55,0.0,0.98985,2e-05,0.8213]
[1779127611634,49.45,76397.83,0.0,0.98985,2e-05,0.82095]
[1779127616670,49.45,76398.69,0.0,0.98987,2e-05,0.81987]
[1779127621704,49.45,76395.46,0.0,0.98981,2e-05,0.82393]
[1779127625732,49.45,76400.48,0.0,0.9899,2e-05,0.81763]
[1779127629772,49.45,76405.99,0.0,0.99,2e-05,0.81075]
[1779127631774,49.45,76411.08,0.0,0.99009,2e-05,0.80444]
[1779127636808,49.45,76411.16,0.0,0.99009,2e-05,0.80435]
[1779127641845,49.45,76405.09,0.0,0.98998,2e-05,0.81187]
[1779127646879,49.45,76406.8,0.0,0.99001,2e-05,0.80975]
[1779127649900,49.45,76414.1,0.0,0.99014,2e-05,0.80072]
[1779127654936,49.45,76414.22,0.0,0.99018,2e-05,0.7975]
[1779127659970,49.45,76418.72,0.0,0.99026,2e-05,0.792]
[1779127660978,49.45,76420.42,0.0,0.99029,2e-05,0.78992]
[1779127666013,49.45,76418.66,0.0,0.99026,2e-05,0.79207]
[1779127671048,49.45,76416.8,0.0,0.99023,2e-05,0.79434]
[1779127676083,49.45,76417.81,0.0,0.99024,2e-05,0.79311]
[1779127679104,49.45,76423.16,0.0,0.99034,2e-05,0.78659]
[1779127684141,49.45,76421.79,0.0,0.99031,2e-05,0.78826]
[1779127689177,49.45,76416.16,0.0,0.99021,2e-05,0.79513]
[1779127693203,49.45,76421.6,0.0,0.99031,2e-05,0.78849]
[1779127695217,49.45,76424.65,0.0,0.99036,2e-05,0.78479]
[1779127700251,49.45,76424.93,0.0,0.99037,2e-05,0.78445]
[1779127705291,49.45,76426.09,0.0,0.99039,2e-05,0.78305]
[1779127710324,49.45,76430.13,0.0,0.99045,2e-05,0.77817]
[1779127711329,49.45,76436.83,0.0,0.9906,2e-05,0.76716]
[1779127716367,49.45,76436.82,0.0,0.9906,2e-05,0.76717]
[1779127720392,49.45,76445.74,0.0,0.99075,2e-05,0.75662]
[1779127725427,49.45,76448.34,0.0,0.9908,2e-05,0.75357]
[1779127730462,49.45,76449.13,0.0,0.99081,2e-05,0.75264]
[1779127735497,49.45,76449.67,0.0,0.99082,2e-05,0.75201]
[1779127740532,49.45,76449.33,0.0,0.99081,2e-05,0.75241]
[1779127743555,49.45,76453.79,0.0,0.99088,2e-05,0.74721]
[1779127744561,49.45,76461.52,0.0,0.99101,2e-05,0.73825]
[1779127748589,49.45,76453.26,0.0,0.99088,2e-05,0.74782]
[1779127749596,49.45,76452.2,0.0,0.99086,2e-05,0.74906]
[1779127754631,49.45,76452.83,0.0,0.99087,2e-05,0.74832]
[1779127759666,49.45,76453.29,0.0,0.99088,2e-05,0.74779]
[1779127762688,49.45,76458.38,0.0,0.99096,2e-05,0.74188]
[1779127767723,49.45,76459.68,0.0,0.99098,2e-05,0.74038]
[1779127772758,49.45,76460.05,0.0,0.99102,2e-05,0.73704]
[1779127777792,49.45,76460.45,0.0,0.99103,2e-05,0.73658]
[1779127782828,49.45,76458.59,0.0,0.991,2e-05,0.73872]
[1779127787862,49.45,76458.4,0.0,0.99099,2e-05,0.73894]
[1779127789876,49.45,76451.02,0.0,0.99087,2e-05,0.74749]
[1779127790883,49.45,76449.97,0.0,0.99086,2e-05,0.74872]
[1779127793904,49.45,76454.97,0.0,0.99094,2e-05,0.7429]
[1779127798940,49.45,76450.9,0.0,0.99087,2e-05,0.74763]
[1779127803973,49.45,76451.12,0.0,0.99088,2e-05,0.74738]
[1779127806995,49.45,76437.29,0.0,0.99065,2e-05,0.76363]
[1779127808005,49.45,76436.78,0.0,0.99064,2e-05,0.76423]
[1779127810017,49.45,76430.62,0.0,0.99053,2e-05,0.77157]
[1779127814044,49.45,76421.7,0.0,0.99038,2e-05,0.78229]
[1779127816058,49.45,76418.14,0.0,0.99032,2e-05,0.78661]
[1779127817069,49.45,76402.52,0.0,0.99005,2e-05,0.80577]
[1779127818075,49.45,76408.52,0.0,0.99015,2e-05,0.79837]
[1779127819082,49.45,76414.08,0.0,0.99025,2e-05,0.79155]
[1779127821097,49.45,76416.21,0.0,0.99029,2e-05,0.78896]
[1779127826131,49.45,76420.31,0.0,0.99036,2e-05,0.78398]
[1779127831167,49.45,76418.9,0.0,0.99037,2e-05,0.78265]
[1779127834189,49.45,76425.15,0.0,0.99048,2e-05,0.77511]
[1779127836202,49.45,76429.99,0.0,0.99056,2e-05,0.76932]
[1779127838216,49.45,76437.52,0.0,0.99069,2e-05,0.76038]
[1779127839222,49.45,76438.54,0.0,0.9907,2e-05,0.75917]
[1779127844257,49.45,76438.53,0.0,0.9907,2e-05,0.75918]
[1779127849292,49.45,76443.14,0.0,0.99078,2e-05,0.75376]
[1779127854327,49.45,76442.81,0.0,0.99077,2e-05,0.75414]
[1779127859364,49.45,76442.52,0.0,0.99077,2e-05,0.75449]
[1779127864403,49.45,76440.92,0.0,0.99074,2e-05,0.75637]
[1779127869433,49.45,76445.15,0.0,0.99081,2e-05,0.7514]
[1779127874468,49.45,76443.93,0.0,0.99079,2e-05,0.75283]
[1779127879504,49.45,76444.99,0.0,0.99081,2e-05,0.75159]
[1779127880511,49.45,76450.11,0.0,0.99089,2e-05,0.74562]
[1779127881517,49.45,76451.14,0.0,0.99091,2e-05,0.74442]
[1779127886552,49.45,76451.73,0.0,0.99092,2e-05,0.74373]
[1779127891588,49.45,76452.91,0.0,0.99097,2e-05,0.73944]
[1779127892596,49.45,76441.97,0.0,0.99079,2e-05,0.75217]
[1779127894609,49.45,76437.01,0.0,0.99071,2e-05,0.758]
[1779127899644,49.45,76441.87,0.0,0.99079,2e-05,0.75229]
[1779127904679,49.45,76439.8,0.0,0.99076,2e-05,0.75472]
[1779127909714,49.45,76440.49,0.0,0.99077,2e-05,0.75391]
[1779127914749,49.45,76440.65,0.0,0.99077,2e-05,0.75372]
[1779127918777,49.45,76434.13,0.0,0.99066,2e-05,0.76141]
[1779127923812,49.45,76434.08,0.0,0.99066,2e-05,0.76147]
[1779127928848,49.45,76435.5,0.0,0.99069,2e-05,0.75979]
[1779127930863,49.45,76429.41,0.0,0.99059,2e-05,0.76701]
[1779127935896,49.45,76428.78,0.0,0.99057,2e-05,0.76776]
[1779127940931,49.45,76426.37,0.0,0.99053,2e-05,0.77064]
[1779127943953,49.45,76434.17,0.0,0.99067,2e-05,0.76136]
[1779127948987,49.45,76437.51,0.0,0.99072,2e-05,0.75741]
[1779127954023,49.45,76438.0,0.0,0.99076,2e-05,0.75387]
[1779127955922,49.45,76445.85,0.0,0.99089,2e-05,0.74469]
[1779127959058,49.45,76446.4,0.0,0.9909,2e-05,0.74405]
[1779127964093,49.45,76446.1,0.0,0.9909,2e-05,0.7444]
[1779127969129,49.45,76441.77,0.0,0.99083,2e-05,0.74945]
[1779127970136,49.45,76431.69,0.0,0.99066,2e-05,0.76131]
[1779127971142,49.45,76429.89,0.0,0.99063,2e-05,0.76345]
[1779127974165,49.45,76424.63,0.0,0.99054,2e-05,0.76971]
[1779127978191,49.45,76419.09,0.0,0.99045,2e-05,0.77636]
[1779127979198,49.45,76413.26,0.0,0.99035,2e-05,0.7834]
[1779127980207,49.45,76409.82,0.0,0.99029,2e-05,0.78758]
[1779127983227,49.45,76396.6,0.0,0.99005,2e-05,0.80382]
[1779127987255,49.45,76390.94,0.0,0.98995,2e-05,0.81085]
[1779127988262,49.45,76388.96,0.0,0.98992,2e-05,0.81332]
[1779127991283,49.45,76395.64,0.0,0.99004,2e-05,0.805]
[1779127996318,49.45,76402.2,0.0,0.99015,2e-05,0.7969]
[1779127998332,49.45,76403.43,0.0,0.99017,2e-05,0.79539]
[1779128003368,49.45,76401.73,0.0,0.99015,2e-05,0.79748]
[1779128004374,49.45,76396.03,0.0,0.99004,2e-05,0.80452]
[1779128005381,49.45,76394.61,0.0,0.99002,2e-05,0.80628]
[1779128010417,49.45,76395.3,0.0,0.99003,2e-05,0.80543]
[1779128011445,49.45,76389.46,0.0,0.98996,2e-05,0.80958]
[1779128012442,49.45,76380.58,0.0,0.98981,2e-05,0.82071]
[1779128013447,49.45,76372.14,0.0,0.98965,2e-05,0.8314]
[1779128014455,49.45,76370.54,0.0,0.98962,2e-05,0.83344]
[1779128016469,49.45,76366.09,0.0,0.98954,2e-05,0.83914]
[1779128021504,49.45,76370.74,0.0,0.98963,2e-05,0.83319]
[1779128022511,49.45,76378.35,0.0,0.98976,2e-05,0.82352]
[1779128023521,49.45,76380.97,0.0,0.98981,2e-05,0.82022]
[1779128028556,49.45,76377.97,0.0,0.98976,2e-05,0.824]
[1779128033591,49.45,76377.38,0.0,0.98975,2e-05,0.82475]
[1779128038629,49.45,76371.44,0.0,0.98964,2e-05,0.8323]
[1779128043662,49.45,76374.37,0.0,0.98969,2e-05,0.82857]
[1779128048696,49.45,76372.56,0.0,0.98966,2e-05,0.83087]
[1779128053731,49.45,76371.12,0.0,0.98963,2e-05,0.8327]
[1779128058769,49.45,76372.79,0.0,0.98966,2e-05,0.83058]
[1779128060780,49.45,76365.59,0.0,0.98953,2e-05,0.83978]
[1779128065816,49.45,76360.43,0.0,0.98943,2e-05,0.84643]
[1779128070851,49.45,76362.99,0.0,0.98948,2e-05,0.84313]
[1779128075885,49.45,76356.0,0.0,0.98939,2e-05,0.84895]
[1779128080921,49.45,76354.71,0.0,0.98937,2e-05,0.85062]
[1779128085955,49.45,76357.05,0.0,0.98941,2e-05,0.84759]
[1779128088983,49.45,76363.09,0.0,0.98952,2e-05,0.8398]
[1779128089988,49.45,76369.06,0.0,0.98963,2e-05,0.83215]
[1779128090993,49.45,76370.31,0.0,0.98966,2e-05,0.83056]
[1779128096029,49.45,76370.31,0.0,0.98966,2e-05,0.83056]
[1779128102075,49.45,76371.83,0.0,0.98968,2e-05,0.82863]
[1779128105097,49.45,76353.44,0.0,0.98934,2e-05,0.85227]
[1779128106988,49.45,76341.36,0.0,0.98911,2e-05,0.8681]
[1779128108121,49.45,76333.96,0.0,0.98897,2e-05,0.87792]
[1779128109127,49.45,76334.69,0.0,0.98898,2e-05,0.87694]
[1779128114162,49.45,76327.24,0.0,0.98884,2e-05,0.88691]
[1779128115169,49.45,76328.98,0.0,0.98887,2e-05,0.88457]
[1779128118192,49.45,76336.63,0.0,0.98902,2e-05,0.87436]
[1779128120206,49.45,76335.74,0.0,0.989,2e-05,0.87555]
[1779128122220,49.45,76341.1,0.0,0.98911,2e-05,0.86844]
[1779128126248,49.45,76349.4,0.0,0.98927,2e-05,0.85754]
[1779128127255,49.45,76353.36,0.0,0.98934,2e-05,0.85238]
[1779128128263,49.45,76362.88,0.0,0.98952,2e-05,0.84007]
[1779128129269,49.45,76363.93,0.0,0.98954,2e-05,0.83872]
[1779128132290,49.45,76368.8,0.0,0.98967,2e-05,0.82931]
[1779128137326,49.45,76369.43,0.0,0.98968,2e-05,0.82851]
[1779128142362,49.45,76377.1,0.0,0.98982,2e-05,0.8188]
[1779128147397,49.45,76376.74,0.0,0.98981,2e-05,0.81925]
[1779128150416,49.45,76384.24,0.0,0.98995,2e-05,0.80985]
[1779128151425,49.45,76375.45,0.0,0.98979,2e-05,0.82088]
[1779128152430,49.45,76370.59,0.0,0.9897,2e-05,0.82703]
[1779128155457,49.45,76369.83,0.0,0.98969,2e-05,0.828]
[1779128156464,49.45,76360.75,0.0,0.98952,2e-05,0.8396]
[1779128157472,49.45,76359.31,0.0,0.98949,2e-05,0.84146]
[1779128161498,49.45,76353.52,0.0,0.98938,2e-05,0.84894]
[1779128163513,49.45,76341.42,0.0,0.98915,2e-05,0.86475]
[1779128164520,49.45,76342.6,0.0,0.98918,2e-05,0.8632]
[1779128168548,49.45,76349.94,0.0,0.98932,2e-05,0.85359]
[1779128170562,49.45,76354.43,0.0,0.9894,2e-05,0.84776]
[1779128175596,49.45,76366.83,0.0,0.98963,2e-05,0.83182]
[1779128176604,49.45,76366.64,0.0,0.98963,2e-05,0.83206]
[1779128179626,49.45,76348.72,0.0,0.98929,2e-05,0.85518]
[1779128180637,49.45,76345.32,0.0,0.98923,2e-05,0.85963]
[1779128181640,49.45,76339.6,0.0,0.98912,2e-05,0.86715]
[1779128182647,49.45,76337.71,0.0,0.98908,2e-05,0.86965]
[1779128187682,49.45,76334.94,0.0,0.98903,2e-05,0.87332]
[1779128191709,49.45,76340.44,0.0,0.98917,2e-05,0.86278]
[1779128195744,49.45,76334.58,0.0,0.98906,2e-05,0.87051]
[1779128200779,49.45,76332.77,0.0,0.98903,2e-05,0.87291]
[1779128201786,49.45,76327.58,0.0,0.98893,2e-05,0.87982]
[1779128202796,49.45,76319.49,0.0,0.98877,2e-05,0.89069]
[1779128203801,49.45,76315.91,0.0,0.9887,2e-05,0.89553]
[1779128205815,49.45,76310.41,0.0,0.98859,2e-05,0.90301]
[1779128207830,49.45,76304.35,0.0,0.98846,2e-05,0.91131]
[1779128208835,49.45,76299.04,0.0,0.98836,2e-05,0.91864]
[1779128212863,49.45,76307.19,0.0,0.98852,2e-05,0.90742]
[1779128213870,49.45,76321.09,0.0,0.9888,2e-05,0.88853]
[1779128217899,49.45,76308.57,0.0,0.98855,2e-05,0.90553]
[1779128222936,49.45,76303.5,0.0,0.98845,2e-05,0.91248]
[1779128224948,49.45,76310.93,0.0,0.9886,2e-05,0.9023]
[1779128229983,49.45,76310.16,0.0,0.98858,2e-05,0.90335]
[1779128235018,49.45,76313.75,0.0,0.98865,2e-05,0.89846]
[1779128236025,49.45,76324.71,0.0,0.98887,2e-05,0.88367]
[1779128240053,49.45,76331.54,0.0,0.989,2e-05,0.87455]
[1779128245089,49.45,76334.48,0.0,0.98906,2e-05,0.87064]
[1779128250125,49.45,76335.11,0.0,0.98907,2e-05,0.86981]
[1779128251131,49.45,76329.32,0.0,0.989,2e-05,0.8742]
[1779128252139,49.45,76329.92,0.0,0.98901,2e-05,0.8734]
[1779128257174,49.45,76334.09,0.0,0.98909,2e-05,0.86788]
[1779128258181,49.45,76339.92,0.0,0.9892,2e-05,0.8602]
[1779128259188,49.45,76346.04,0.0,0.98932,2e-05,0.85219]
[1779128260196,49.45,76346.73,0.0,0.98933,2e-05,0.8513]
[1779128264224,49.45,76341.57,0.0,0.98924,2e-05,0.85803]
[1779128266239,49.45,76331.94,0.0,0.98905,2e-05,0.87072]
[1779128267246,49.45,76332.66,0.0,0.98906,2e-05,0.86977]
[1779128272281,49.45,76337.63,0.0,0.98916,2e-05,0.86321]
[1779128278252,49.45,76340.4,0.0,0.98921,2e-05,0.85957]
[1779128283359,49.45,76335.58,0.0,0.98912,2e-05,0.86591]
[1779128285382,49.45,76332.78,0.0,0.98907,2e-05,0.86961]
[1779128288408,49.45,76320.43,0.0,0.98883,2e-05,0.88609]
[1779128289414,49.45,76319.97,0.0,0.98882,2e-05,0.88671]
[1779128292435,49.45,76314.29,0.0,0.9887,2e-05,0.89438]
[1779128294449,49.45,76308.63,0.0,0.98859,2e-05,0.90207]
[1779128300491,49.45,76302.37,0.0,0.98847,2e-05,0.91065]
[1779128305526,49.45,76301.3,0.0,0.98844,2e-05,0.91212]
[1779128309554,49.45,76300.7,0.0,0.98843,2e-05,0.91295]
[1779128311568,49.45,76296.15,0.0,0.98838,2e-05,0.91582]
[1779128316603,49.45,76295.89,0.0,0.98838,2e-05,0.91618]
[1779128320631,49.45,76302.97,0.0,0.98852,2e-05,0.90644]
[1779128321638,49.45,76305.79,0.0,0.98858,2e-05,0.90258]
[1779128326679,49.45,76300.04,0.0,0.98846,2e-05,0.91046]
[1779128327686,49.45,76295.97,0.0,0.98838,2e-05,0.91607]
[1779128329700,49.45,76291.92,0.0,0.98829,2e-05,0.92168]
[1779128334736,49.45,76293.49,0.0,0.98833,2e-05,0.9195]
[1779128339771,49.45,76291.95,0.0,0.9883,2e-05,0.92164]
[1779128344806,49.45,76290.56,0.0,0.98827,2e-05,0.92357]
[1779128349850,49.45,76284.36,0.0,0.98814,2e-05,0.93223]
[1779128350849,49.45,76271.28,0.0,0.98786,2e-05,0.95072]
[1779128351857,49.45,76268.54,0.0,0.98781,2e-05,0.95463]
[1779128353870,49.45,76265.57,0.0,0.98774,2e-05,0.95888]
[1779128358917,49.45,76263.06,0.0,0.98769,2e-05,0.96248]
[1779128360925,49.45,76271.79,0.0,0.98788,2e-05,0.94999]
[1779128362938,49.45,76272.54,0.0,0.98789,2e-05,0.94892]
[1779128367973,49.45,76277.97,0.0,0.98801,2e-05,0.94123]
[1779128372003,49.45,76270.25,0.0,0.98789,2e-05,0.94869]
[1779128377036,49.45,76273.14,0.0,0.98795,2e-05,0.94459]
[1779128382073,49.45,76272.76,0.0,0.98794,2e-05,0.94513]
[1779128384092,49.45,76280.32,0.0,0.9881,2e-05,0.93445]
[1779128388121,49.45,76291.89,0.0,0.98834,2e-05,0.91831]
[1779128393156,49.45,76294.94,0.0,0.9884,2e-05,0.91409]
[1779128395171,49.45,76289.91,0.0,0.9883,2e-05,0.92105]
[1779128399198,49.47,76282.27,0.0,0.98811,2e-05,0.93338]
[1779128403226,49.49,76281.5,0.0,0.98807,2e-05,0.93661]
[1779128404233,49.49,76279.45,0.0,0.98802,2e-05,0.94003]
[1779128409268,49.52,76277.67,0.0,0.98794,2e-05,0.94514]
[1779128414303,49.55,76286.2,0.0,0.98808,2e-05,0.93569]
[1779128416319,49.56,76287.52,0.0,0.98809,2e-05,0.9349]
[1779128421353,49.59,76291.17,0.0,0.98813,2e-05,0.93245]
[1779128422359,49.59,76298.13,0.0,0.98826,2e-05,0.92329]
[1779128423367,49.6,76303.91,0.0,0.98837,2e-05,0.91584]
[1779128424373,49.6,76304.36,0.0,0.98837,2e-05,0.91578]
[1779128429408,49.63,76300.86,0.0,0.98826,2e-05,0.9234]
[1779128432435,49.65,76287.86,0.0,0.98801,2e-05,0.93976]
[1779128433436,49.66,76285.71,0.0,0.98796,2e-05,0.94332]
[1779128435450,49.67,76293.71,0.0,0.98811,2e-05,0.93313]
[1779128436458,49.67,76296.97,0.0,0.98817,2e-05,0.92912]
[1779128439400,49.69,76302.13,0.0,0.98825,2e-05,0.92359]
[1779128443506,49.71,76293.69,0.0,0.98805,2e-05,0.93757]
[1779128444513,49.72,76287.59,0.0,0.98791,2e-05,0.94669]
[1779128445520,49.73,76282.21,0.0,0.98779,2e-05,0.95484]
[1779128446530,49.73,76277.32,0.0,0.98768,2e-05,0.96233]
[1779128448545,49.74,76268.4,0.0,0.98747,2e-05,0.97617]
[1779128449552,49.75,76266.43,0.0,0.98742,2e-05,0.9795]
[1779128453668,49.76,76257.91,0.0,0.98721,2e-05,0.99381]
[1779128454602,49.77,76253.12,0.0,0.98709,2e-05,1.0013]
[1779128455607,49.77,76244.72,0.0,0.9869,2e-05,1.0142]
[1779128456617,49.83,76239.78,0.0,0.9867,2e-05,1.02756]
[1779128458627,49.84,76235.91,0.0,0.9866,2e-05,1.03418]
[1779128460642,49.91,76226.87,0.0,0.98629,2e-05,1.05458]
[1779128461651,49.97,76220.47,0.0,0.98605,2e-05,1.07053]
[1779128462673,49.97,76226.07,0.0,0.98618,2e-05,1.06187]
[1779128463675,50.02,76239.0,0.0,0.98639,2e-05,1.04808]
[1779128464682,50.14,76240.44,0.0,0.98624,2e-05,1.05793]
[1779128469737,50.16,76245.71,0.0,0.98634,2e-05,1.0516]
[1779128474767,50.18,76246.32,0.0,0.98633,2e-05,1.05245]
[1779128479805,50.2,76240.91,0.0,0.98616,2e-05,1.06326]
[1779128480809,50.21,76247.47,0.0,0.98631,2e-05,1.05357]
[1779128481820,50.21,76255.76,0.0,0.9865,2e-05,1.04135]
[1779128482826,50.21,76257.23,0.0,0.98652,2e-05,1.03951]
[1779128485848,50.23,76267.48,0.0,0.98674,2e-05,1.02528]
[1779128486856,50.23,76270.36,0.0,0.9868,2e-05,1.02139]
[1779128490883,50.25,76264.86,0.0,0.98665,2e-05,1.03121]
[1779128492897,50.25,76257.19,0.0,0.98651,2e-05,1.03979]
[1779128493904,50.26,76258.59,0.0,0.98654,2e-05,1.03805]
[1779128495919,50.26,76264.34,0.0,0.98666,2e-05,1.03016]
[1779128497932,50.27,76272.83,0.0,0.98684,2e-05,1.01828]
[1779128499947,50.28,76277.34,0.0,0.98692,2e-05,1.01242]
[1779128504981,50.3,76274.16,0.0,0.98682,2e-05,1.01913]
[1779128506996,50.31,76279.31,0.0,0.98693,2e-05,1.0123]
[1779128509010,50.32,76280.68,0.0,0.98694,2e-05,1.01108]
[1779128513044,50.33,76273.87,0.0,0.98677,2e-05,1.02273]
[1779128516063,50.34,76281.5,0.0,0.98692,2e-05,1.01259]
[1779128518077,50.35,76283.28,0.0,0.98695,2e-05,1.01077]
[1779128523115,50.37,76286.8,0.0,0.987,2e-05,1.00759]
[1779128525127,50.38,76294.33,0.0,0.98715,2e-05,0.9974]
[1779128526134,50.38,76292.83,0.0,0.98711,2e-05,1.00001]
[1779128531182,50.41,76293.08,0.0,0.98709,2e-05,1.00171]
[1779128533186,50.42,76300.26,0.0,0.98722,2e-05,0.99254]
[1779128537214,50.44,76304.46,0.0,0.98729,2e-05,0.98821]
[1779128541243,50.45,76296.15,0.0,0.98708,2e-05,1.00199]
[1779128546278,50.48,76296.26,0.0,0.98705,2e-05,1.00389]
[1779128549302,50.49,76290.87,0.0,0.98692,2e-05,1.01301]
[1779128554336,50.51,76281.4,0.0,0.98672,2e-05,1.02533]
[1779128555342,50.51,76276.01,0.0,0.9866,2e-05,1.03372]
[1779128560376,50.53,76284.03,0.0,0.98675,2e-05,1.02367]
[1779128565414,50.55,76286.95,0.0,0.98678,2e-05,1.02128]
[1779128567426,50.56,76292.52,0.0,0.9869,2e-05,1.01386]
[1779128572461,50.58,76293.25,0.0,0.98688,2e-05,1.01478]
[1779128577495,50.6,76289.57,0.0,0.98677,2e-05,1.02216]
[1779128582531,50.62,76277.59,0.0,0.98647,2e-05,1.04191]
[1779128583538,50.62,76278.28,0.0,0.98648,2e-05,1.04123]
[1779128588573,50.64,76276.37,0.0,0.98641,2e-05,1.04587]
[1779128589581,50.64,76271.24,0.0,0.98629,2e-05,1.05395]
[1779128593608,50.66,76271.59,0.0,0.98628,2e-05,1.05474]
[1779128594618,50.66,76265.33,0.0,0.98613,2e-05,1.06458]
[1779128595622,50.66,76265.48,0.0,0.98613,2e-05,1.06467]
[1779128600659,50.68,76274.12,0.0,0.9863,2e-05,1.05313]
[1779128601667,50.68,76279.6,0.0,0.98642,2e-05,1.04521]
[1779128603678,50.69,76279.95,0.0,0.98642,2e-05,1.04537]
[1779128608713,50.71,76268.8,0.0,0.98614,2e-05,1.06393]
[1779128610623,50.71,76263.73,0.0,0.98601,2e-05,1.07228]
[1779128613748,50.72,76252.87,0.0,0.98579,2e-05,1.08609]
[1779128614756,50.72,76256.15,0.0,0.98586,2e-05,1.0813]
[1779128616769,50.73,76250.53,0.0,0.98572,2e-05,1.09056]
[1779128620695,50.74,76241.83,0.0,0.9855,2e-05,1.10521]
[1779128625833,50.75,76239.43,0.0,0.98542,2e-05,1.11023]
[1779128630867,50.76,76241.5,0.0,0.98545,2e-05,1.10822]
[1779128634896,50.77,76248.61,0.0,0.98561,2e-05,1.0981]
[1779128636910,50.78,76248.63,0.0,0.9856,2e-05,1.0986]
[1779128641951,50.79,76246.97,0.0,0.98554,2e-05,1.10253]
[1779128642952,50.79,76240.32,0.0,0.98537,2e-05,1.11323]
[1779128643963,50.8,76235.68,0.0,0.98526,2e-05,1.12081]
[1779128649000,50.81,76236.99,0.0,0.98527,2e-05,1.11992]
[1779128654031,50.82,76240.42,0.0,0.98534,2e-05,1.1157]
[1779128659066,50.83,76241.1,0.0,0.98533,2e-05,1.11582]
[1779128664102,50.84,76242.54,0.0,0.98535,2e-05,1.11476]
[1779128667123,50.85,76249.62,0.0,0.98551,2e-05,1.10439]
[1779128669138,50.86,76251.47,0.0,0.98555,2e-05,1.10203]
[1779128674171,50.87,76254.17,0.0,0.98564,2e-05,1.0953]
[1779128679206,50.88,76257.04,0.0,0.98569,2e-05,1.09221]
[1779128681220,50.89,76262.42,0.0,0.98581,2e-05,1.08444]
[1779128686256,50.9,76261.03,0.0,0.98575,2e-05,1.08796]
[1779128687262,50.9,76254.58,0.0,0.9856,2e-05,1.09823]
[1779128688270,50.91,76253.34,0.0,0.98556,2e-05,1.10041]
[1779128690284,50.91,76246.12,0.0,0.98538,2e-05,1.1122]
[1779128691292,50.91,76238.82,0.0,0.9852,2e-05,1.12394]
[1779128692299,50.91,76237.3,0.0,0.98516,2e-05,1.12656]
[1779128696327,50.92,76245.48,0.0,0.98535,2e-05,1.11444]
[1779128697334,50.92,76245.54,0.0,0.98535,2e-05,1.11435]
[1779128702369,50.93,76243.28,0.0,0.98528,2e-05,1.11903]
[1779128707407,50.95,76238.49,0.0,0.98514,2e-05,1.1279]
[1779128712439,50.96,76236.61,0.0,0.98508,2e-05,1.13194]
[1779128716468,50.96,76242.22,0.0,0.9852,2e-05,1.12388]
[1779128717475,50.97,76251.11,0.0,0.98541,2e-05,1.11012]
[1779128720495,50.97,76258.01,0.0,0.98557,2e-05,1.1001]
[1779128724524,50.98,76264.77,0.0,0.98571,2e-05,1.09066]
[1779128725531,50.99,76273.02,0.0,0.9859,2e-05,1.07826]
[1779128730566,51.0,76275.3,0.0,0.98593,2e-05,1.07618]
[1779128735600,51.01,76273.98,0.0,0.98593,2e-05,1.07578]
[1779128738622,51.02,76266.51,0.0,0.98574,2e-05,1.08805]
[1779128740635,51.03,76261.68,0.0,0.98562,2e-05,1.09601]
[1779128742652,51.03,76255.89,0.0,0.98547,2e-05,1.1055]
[1779128743656,51.03,76249.56,0.0,0.98532,2e-05,1.11565]
[1779128744684,51.04,76248.01,0.0,0.98528,2e-05,1.1183]
[1779128745688,51.04,76240.77,0.0,0.9851,2e-05,1.12975]
[1779128746689,51.04,76224.06,0.0,0.98468,3e-05,1.15672]
[1779128747697,51.04,76208.25,0.0,0.98428,3e-05,1.18245]
[1779128748699,51.04,76203.84,0.0,0.98417,3e-05,1.18962]
[1779128750719,51.04,76196.46,0.0,0.98397,3e-05,1.20198]
[1779128751723,51.04,76189.21,0.0,0.98378,3e-05,1.2143]
[1779128752732,51.04,76187.44,0.0,0.98373,3e-05,1.21734]
[1779128753740,51.04,76182.16,0.0,0.98359,3e-05,1.22632]
[1779128754762,51.04,76168.95,0.0,0.98323,3e-05,1.24887]
[1779128755756,51.04,76134.38,0.0,0.98227,3e-05,1.30945]
[1779128756771,51.04,76103.31,0.0,0.98136,3e-05,1.36609]
[1779128757777,51.04,76083.35,0.0,0.98075,3e-05,1.40346]
[1779128758804,51.04,76088.4,0.0,0.98091,3e-05,1.39373]
[1779128759796,51.04,76095.37,0.0,0.98112,3e-05,1.38049]
[1779128760807,51.04,76102.81,0.0,0.98135,3e-05,1.36672]
[1779128761816,51.04,76105.87,0.0,0.98144,3e-05,1.36068]
[1779128762827,51.04,76122.03,0.0,0.98192,3e-05,1.33105]
[1779128763834,51.04,76130.75,0.0,0.98217,3e-05,1.31537]
[1779128764850,51.03,76127.96,0.0,0.9821,3e-05,1.32014]
[1779128766870,51.03,76122.65,0.0,0.98195,3e-05,1.32947]
[1779128767866,51.03,76128.23,0.0,0.98211,3e-05,1.3193]
[1779128768880,51.03,76124.44,0.0,0.982,3e-05,1.32601]
[1779128771895,51.03,76150.8,0.0,0.98276,3e-05,1.27869]
[1779128773914,51.02,76152.26,0.0,0.9828,3e-05,1.2761]
[1779128774926,51.02,76152.17,0.0,0.9828,3e-05,1.27624]
[1779128775949,51.02,76163.7,0.0,0.98312,3e-05,1.25617]
[1779128776971,51.02,76160.82,0.0,0.98304,3e-05,1.26112]
[1779128777956,51.02,76166.77,0.0,0.9832,3e-05,1.25083]
[1779128778964,51.02,76164.27,0.0,0.98313,3e-05,1.25514]
[1779128780987,51.02,76154.87,0.0,0.98288,3e-05,1.27143]
[1779128781994,51.02,76161.39,0.0,0.98306,3e-05,1.26007]
[1779128784010,51.02,76163.84,0.0,0.98312,3e-05,1.2558]
[1779128787029,51.02,76160.31,0.0,0.98303,3e-05,1.26182]
[1779128789043,51.02,76168.68,0.0,0.98326,3e-05,1.2473]
[1779128790050,51.02,76171.71,0.0,0.98334,3e-05,1.24209]
[1779128792064,51.02,76182.6,0.0,0.98369,3e-05,1.2194]
[1779128793073,51.02,76185.63,0.0,0.98377,3e-05,1.21432]
[1779128796116,51.02,76165.06,0.0,0.98321,3e-05,1.24941]
[1779128797104,51.02,76159.58,0.0,0.98306,3e-05,1.25884]
[1779128798111,51.02,76161.83,0.0,0.98313,3e-05,1.25491]
[1779128800124,51.02,76155.76,0.0,0.98296,3e-05,1.2653]
[1779128801131,51.02,76135.29,0.0,0.98239,3e-05,1.30127]
[1779128802140,51.02,76132.6,0.0,0.98231,3e-05,1.30595]
[1779128806167,51.02,76138.3,0.0,0.98248,3e-05,1.29539]
[1779128807174,51.01,76143.39,0.0,0.98263,3e-05,1.28625]
[1779128808182,51.01,76149.37,0.0,0.98279,3e-05,1.27575]
[1779128809189,51.01,76149.56,0.0,0.9828,3e-05,1.27538]
[1779128814225,51.01,76149.55,0.0,0.9828,3e-05,1.27522]
[1779128819258,51.01,76144.81,0.0,0.98267,3e-05,1.28337]
[1779128821272,51.01,76150.64,0.0,0.98284,3e-05,1.27304]
[1779128822280,51.01,76138.88,0.0,0.98251,3e-05,1.29365]
[1779128825300,51.01,76144.32,0.0,0.98266,3e-05,1.28392]
[1779128828321,51.01,76144.02,0.0,0.98266,3e-05,1.2843]
[1779128833363,51.0,76156.44,0.0,0.98301,3e-05,1.26187]
[1779128837406,51.0,76124.68,0.0,0.98212,3e-05,1.31767]
[1779128838402,51.0,76117.51,0.0,0.98192,3e-05,1.33056]
[1779128839408,51.0,76110.4,0.0,0.98171,3e-05,1.34323]
[1779128840420,51.0,76103.61,0.0,0.98151,3e-05,1.35564]
[1779128841432,50.99,76097.87,0.0,0.98134,3e-05,1.36588]
[1779128842434,50.99,76085.14,0.0,0.98096,3e-05,1.38934]
[1779128843437,50.99,76088.34,0.0,0.98106,3e-05,1.38314]
[1779128845452,50.99,76093.45,0.0,0.98123,3e-05,1.37321]
[1779128850492,50.98,76108.36,0.0,0.98169,3e-05,1.34477]
[1779128851498,50.98,76127.18,0.0,0.98229,3e-05,1.3063]
[1779128852505,50.97,76128.63,0.0,0.98233,3e-05,1.30362]
[1779128854519,50.97,76133.83,0.0,0.98248,3e-05,1.29423]
[1779128859554,50.97,76141.41,0.0,0.9827,3e-05,1.28056]
[1779128860563,50.97,76152.48,0.0,0.98301,3e-05,1.26119]
[1779128861570,50.97,76155.44,0.0,0.98309,3e-05,1.25605]
[1779128862575,50.97,76161.98,0.0,0.98327,3e-05,1.24478]
[1779128863583,50.97,76167.81,0.0,0.98343,3e-05,1.23481]
[1779128864590,50.97,76166.52,0.0,0.98339,3e-05,1.23706]
[1779128869625,50.97,76164.44,0.0,0.98334,3e-05,1.24081]
[1779128870631,50.97,76157.39,0.0,0.98314,3e-05,1.25297]
[1779128871638,50.97,76154.67,0.0,0.98307,3e-05,1.25768]
[1779128872645,50.97,76149.45,0.0,0.98292,3e-05,1.26675]
[1779128874659,50.97,76146.84,0.0,0.98285,3e-05,1.27127]
[1779128877680,50.97,76158.15,0.0,0.98316,3e-05,1.25158]
[1779128878691,50.97,76161.31,0.0,0.98325,3e-05,1.24615]
[1779128882716,50.97,76165.46,0.0,0.98336,3e-05,1.23913]
[1779128884733,50.97,76188.0,0.0,0.98396,3e-05,1.20108]
[1779128885741,50.97,76198.04,0.0,0.98422,3e-05,1.18449]
[1779128886746,50.98,76205.02,0.0,0.9844,3e-05,1.17312]
[1779128887759,50.98,76214.03,0.0,0.98463,3e-05,1.15856]
[1779128888778,50.98,76217.18,0.0,0.98471,3e-05,1.15362]
[1779128892790,50.99,76222.87,0.0,0.98484,3e-05,1.14512]
[1779128893796,50.99,76223.24,0.0,0.98484,3e-05,1.14471]
[1779128894803,50.99,76228.68,0.0,0.98498,2e-05,1.13618]
[1779128895825,50.99,76237.77,0.0,0.9852,2e-05,1.12192]
[1779128896817,50.99,76237.38,0.0,0.98518,2e-05,1.12276]
[1779128897824,51.0,76230.99,0.0,0.98502,2e-05,1.13314]
[1779128898831,51.0,76227.17,0.0,0.98493,2e-05,1.13945]
[1779128901855,51.0,76229.04,0.0,0.98496,2e-05,1.13704]
[1779128904881,51.01,76223.81,0.0,0.98482,3e-05,1.14602]
[1779128907902,51.01,76229.74,0.0,0.98496,2e-05,1.13709]
[1779128908909,51.02,76238.49,0.0,0.98518,2e-05,1.12336]
[1779128909916,51.02,76243.76,0.0,0.9853,2e-05,1.11527]
[1779128910923,51.02,76233.27,0.0,0.98504,2e-05,1.13211]
[1779128911930,51.02,76230.03,0.0,0.98501,2e-05,1.13353]
[1779128913946,51.03,76225.04,0.0,0.98488,2e-05,1.14191]
[1779128918981,51.04,76229.36,0.0,0.98497,2e-05,1.13596]
[1779128922002,51.04,76239.7,0.0,0.98521,2e-05,1.12015]
[1779128923008,51.04,76241.37,0.0,0.98525,2e-05,1.11774]
[1779128926030,51.05,76251.58,0.0,0.98549,2e-05,1.10243]
[1779128927037,51.05,76251.62,0.0,0.98549,2e-05,1.10263]
[1779128932072,51.07,76239.53,0.0,0.98517,2e-05,1.12292]
[1779128933079,51.07,76236.26,0.0,0.98509,2e-05,1.12833]
[1779128938115,51.08,76233.89,0.0,0.98501,2e-05,1.13319]
[1779128942142,51.09,76241.86,0.0,0.9852,2e-05,1.12138]
[1779128943149,51.09,76261.7,0.0,0.98567,2e-05,1.09061]
[1779128944160,51.09,76269.44,0.0,0.98585,2e-05,1.07898]
[1779128945167,51.09,76270.29,0.0,0.98587,2e-05,1.07798]
[1779128949195,51.11,76276.26,0.0,0.98599,2e-05,1.07006]
[1779128953231,51.12,76281.09,0.0,0.98608,2e-05,1.06423]
[1779128954230,51.12,76287.65,0.0,0.98622,2e-05,1.05466]
[1779128959266,51.14,76287.63,0.0,0.9862,2e-05,1.05632]
[1779128964304,51.16,76284.2,0.0,0.9861,2e-05,1.0631]
[1779128967323,51.17,76289.28,0.0,0.9862,2e-05,1.05639]
[1779128972358,51.18,76290.56,0.0,0.98625,2e-05,1.05229]
[1779128977395,51.2,76288.56,0.0,0.98618,2e-05,1.05688]
[1779128982428,51.21,76288.08,0.0,0.98615,2e-05,1.05919]
[1779128987465,51.23,76287.93,0.0,0.98612,2e-05,1.06098]
[1779128992498,51.25,76285.84,0.0,0.98605,2e-05,1.06568]
[1779128997534,51.26,76288.56,0.0,0.98609,2e-05,1.06313]
[1779129002568,51.28,76287.19,0.0,0.98603,2e-05,1.06672]
[1779129007603,51.29,76285.04,0.0,0.98596,2e-05,1.07148]
[1779129010624,51.3,76290.17,0.0,0.98606,2e-05,1.0646]
[1779129011633,51.3,76295.53,0.0,0.98618,2e-05,1.05684]
[1779129012638,51.31,76297.84,0.0,0.98623,2e-05,1.0537]
[1779129016671,51.32,76303.08,0.0,0.98633,2e-05,1.0472]
[1779129018681,51.33,76296.21,0.0,0.98616,2e-05,1.05815]
[1779129019688,51.33,76285.07,0.0,0.9859,2e-05,1.07531]
[1779129020702,51.33,76282.5,0.0,0.98584,2e-05,1.07951]
[1779129025772,51.35,76278.15,0.0,0.98571,2e-05,1.08758]
[1779129026769,51.35,76286.47,0.0,0.9859,2e-05,1.07514]
[1779129027768,51.35,76291.58,0.0,0.98602,2e-05,1.06768]
[1779129031796,51.37,76285.8,0.0,0.98591,2e-05,1.07379]
[1779129033810,51.37,76273.99,0.0,0.98563,2e-05,1.09242]
[1779129034817,51.37,76272.08,0.0,0.98558,2e-05,1.09562]
[1779129038845,51.38,76269.9,0.0,0.98551,2e-05,1.09998]
[1779129042873,51.39,76280.13,0.0,0.98574,2e-05,1.0852]
[1779129043880,51.4,76281.31,0.0,0.98576,2e-05,1.08365]
[1779129048915,51.41,76287.37,0.0,0.98588,2e-05,1.07574]
[1779129051936,51.42,76291.18,0.0,0.98596,2e-05,1.07079]
[1779129056972,51.43,76291.66,0.0,0.98595,2e-05,1.07148]
[1779129058987,51.44,76298.21,0.0,0.98609,2e-05,1.06217]
[1779129063014,51.45,76292.72,0.0,0.98595,2e-05,1.07161]
[1779129067044,51.46,76280.33,0.0,0.98564,2e-05,1.09163]
[1779129068050,51.46,76275.07,0.0,0.98551,2e-05,1.09999]
[1779129069057,51.46,76273.3,0.0,0.98546,2e-05,1.10296]
[1779129074096,51.48,76278.93,0.0,0.98558,2e-05,1.09542]
[1779129076110,51.48,76280.76,0.0,0.98562,2e-05,1.09308]
[1779129081148,51.49,76281.33,0.0,0.98561,2e-05,1.09342]
[1779129086181,51.51,76285.2,0.0,0.98569,2e-05,1.0887]
[1779129091216,51.52,76288.9,0.0,0.9858,2e-05,1.08044]
[1779129095245,51.53,76283.77,0.0,0.98567,2e-05,1.08929]
[1779129098265,51.54,76290.31,0.0,0.98581,2e-05,1.08004]
[1779129099272,51.54,76300.28,0.0,0.98604,2e-05,1.06521]
[1779129100282,51.54,76302.11,0.0,0.98607,2e-05,1.06275]
[1779129105315,51.55,76299.28,0.0,0.98599,2e-05,1.06843]
[1779129109341,51.57,76307.59,0.0,0.98616,2e-05,1.05737]
[1779129114444,51.58,76309.04,0.0,0.98617,2e-05,1.05672]
[1779129120419,51.6,76304.01,0.0,0.98602,2e-05,1.06605]
[1779129124447,51.61,76308.66,0.0,0.98611,2e-05,1.06025]
[1779129129483,51.63,76309.12,0.0,0.9861,2e-05,1.06109]
[1779129132503,51.64,76317.53,0.0,0.98628,2e-05,1.04948]
[1779129134584,51.65,76325.48,0.0,0.98645,2e-05,1.03839]
[1779129139552,51.66,76333.13,0.0,0.9866,2e-05,1.02878]
[1779129144655,51.68,76333.27,0.0,0.98657,2e-05,1.03029]
[1779129150633,51.7,76339.53,0.0,0.98668,2e-05,1.02326]
[1779129155668,51.72,76342.77,0.0,0.98677,2e-05,1.0167]
[1779129160703,51.74,76341.14,0.0,0.98671,2e-05,1.0209]
[1779129163724,51.75,76346.48,0.0,0.98681,2e-05,1.01429]
[1779129168759,51.77,76345.21,0.0,0.98675,2e-05,1.01796]
[1779129169765,51.78,76335.85,0.0,0.98654,2e-05,1.03193]
[1779129170774,51.78,76335.67,0.0,0.98653,2e-05,1.03253]
[1779129171780,51.78,76343.01,0.0,0.98669,2e-05,1.02185]
[1779129172787,51.78,76344.95,0.0,0.98673,2e-05,1.01904]
[1779129173794,51.78,76350.4,0.0,0.98685,2e-05,1.01118]
[1779129174801,51.78,76350.71,0.0,0.98686,2e-05,1.01074]
[1779129179837,51.78,76347.7,0.0,0.9868,2e-05,1.01507]
[1779129184871,51.78,76353.22,0.0,0.98692,2e-05,1.00714]
[1779129186886,51.78,76345.39,0.0,0.98674,2e-05,1.0184]
[1779129187892,51.78,76354.55,0.0,0.98694,2e-05,1.00523]
[1779129188904,51.78,76356.28,0.0,0.98698,2e-05,1.00276]
[1779129190913,51.78,76347.05,0.0,0.98678,2e-05,1.01601]
[1779129191920,51.78,76345.01,0.0,0.98674,2e-05,1.01895]
[1779129193934,51.78,76351.22,0.0,0.98687,2e-05,1.01]
[1779129198969,51.78,76348.01,0.0,0.9868,2e-05,1.01462]
[1779129202998,51.78,76341.44,0.0,0.98666,2e-05,1.02412]
[1779129208035,51.78,76338.21,0.0,0.98659,2e-05,1.02882]
[1779129210050,51.78,76329.63,0.0,0.98639,2e-05,1.04139]
[1779129213071,51.78,76325.5,0.0,0.98635,2e-05,1.0437]
[1779129216092,51.78,76319.27,0.0,0.98621,2e-05,1.05292]
[1779129217099,51.78,76312.32,0.0,0.98605,2e-05,1.06329]
[1779129218106,51.78,76310.73,0.0,0.98601,2e-05,1.06567]
[1779129223142,51.78,76310.14,0.0,0.986,2e-05,1.06655]
[1779129228178,51.78,76310.56,0.0,0.98601,2e-05,1.06592]
[1779129233213,51.78,76310.11,0.0,0.986,2e-05,1.0666]
[1779129238254,51.78,76306.73,0.0,0.98592,2e-05,1.07168]
[1779129243283,51.78,76309.16,0.0,0.98598,2e-05,1.06802]
[1779129248322,51.78,76307.26,0.0,0.98593,2e-05,1.07088]
[1779129253354,51.78,76304.99,0.0,0.98588,2e-05,1.0743]
[1779129258388,51.78,76303.92,0.0,0.98585,2e-05,1.07592]
[1779129259396,51.78,76290.32,0.0,0.98553,2e-05,1.09663]
[1779129260403,51.78,76290.13,0.0,0.98553,2e-05,1.09692]
[1779129265519,51.78,76286.51,0.0,0.98544,2e-05,1.10249]
[1779129268459,51.78,76281.15,0.0,0.98532,2e-05,1.11077]
[1779129273493,51.78,76289.2,0.0,0.98556,2e-05,1.09445]
[1779129274505,51.78,76296.11,0.0,0.98572,2e-05,1.0839]
[1779129279536,51.78,76302.57,0.0,0.98587,2e-05,1.07411]
[1779129282557,51.78,76308.9,0.0,0.98602,2e-05,1.06459]
[1779129287592,51.78,76309.14,0.0,0.98602,2e-05,1.06423]
[1779129292627,51.78,76314.47,0.0,0.98615,2e-05,1.05626]
[1779129297663,51.78,76318.71,0.0,0.98624,2e-05,1.04996]
[1779129302698,51.78,76318.87,0.0,0.98625,2e-05,1.04972]
[1779129307732,51.78,76319.35,0.0,0.98626,2e-05,1.04901]
[1779129312767,51.78,76318.23,0.0,0.98623,2e-05,1.05067]
[1779129317802,51.78,76318.3,0.0,0.98623,2e-05,1.05057]
[1779129322837,51.78,76317.51,0.0,0.98621,2e-05,1.05174]
[1779129327872,51.78,76322.82,0.0,0.98634,2e-05,1.04388]
[1779129331901,51.78,76328.2,0.0,0.9865,2e-05,1.03221]
[1779129333915,51.78,76333.89,0.0,0.98663,2e-05,1.02391]
[1779129336012,51.78,76334.96,0.0,0.98665,2e-05,1.02236]
[1779129336936,51.78,76334.29,0.0,0.98664,2e-05,1.02333]
[1779129337943,51.78,76346.42,0.0,0.98691,2e-05,1.00582]
[1779129338950,51.78,76347.83,0.0,0.98694,2e-05,1.0038]
[1779129343985,51.78,76348.18,0.0,0.98694,2e-05,1.0033]
[1779129349020,51.78,76350.79,0.0,0.987,2e-05,0.99958]
[1779129354055,51.78,76348.23,0.0,0.98695,2e-05,1.00323]
[1779129359090,51.78,76349.27,0.0,0.98697,2e-05,1.00174]
[1779129364125,51.78,76348.72,0.0,0.98696,2e-05,1.00253]
[1779129369160,51.78,76347.66,0.0,0.98693,2e-05,1.00405]
[1779129371174,51.78,76342.62,0.0,0.98682,2e-05,1.01128]
[1779129373189,51.78,76337.54,0.0,0.98671,2e-05,1.01862]
[1779129378223,51.78,76337.13,0.0,0.9867,2e-05,1.01921]
[1779129383258,51.78,76340.9,0.0,0.98679,2e-05,1.01376]
[1779129388294,51.78,76339.44,0.0,0.98675,2e-05,1.01587]
[1779129393329,51.78,76341.31,0.0,0.98684,2e-05,1.00946]
[1779129398367,51.78,76342.98,0.0,0.98688,2e-05,1.00706]
[1779129403399,51.78,76343.47,0.0,0.98689,2e-05,1.00636]
[1779129408441,51.78,76344.29,0.0,0.98691,2e-05,1.00519]
[1779129413472,51.78,76342.31,0.0,0.98686,2e-05,1.00803]
[1779129416493,51.78,76335.33,0.0,0.98671,2e-05,1.01809]
[1779129418509,51.78,76334.31,0.0,0.98669,2e-05,1.01957]
[1779129421527,51.78,76339.56,0.0,0.9868,2e-05,1.01198]
[1779129426563,51.78,76339.89,0.0,0.98681,2e-05,1.01151]
[1779129429587,51.78,76333.18,0.0,0.98666,2e-05,1.02121]
[1779129430590,51.78,76333.7,0.0,0.98667,2e-05,1.02046]
[1779129432605,51.78,76328.54,0.0,0.98656,2e-05,1.02796]
[1779129437639,51.78,76333.92,0.0,0.98668,2e-05,1.02014]
[1779129440660,51.78,76339.5,0.0,0.9868,2e-05,1.01207]
[1779129445695,51.78,76337.31,0.0,0.98675,2e-05,1.01523]
[1779129450730,51.78,76337.72,0.0,0.98676,2e-05,1.01464]
[1779129453751,51.78,76332.06,0.0,0.98668,2e-05,1.01911]
[1779129455765,51.78,76326.98,0.0,0.98657,2e-05,1.02649]
[1779129460799,51.78,76326.53,0.0,0.98656,2e-05,1.02715]
[1779129465835,51.78,76323.9,0.0,0.9865,2e-05,1.03099]
[1779129470871,51.78,76326.47,0.0,0.98656,2e-05,1.02724]
[1779129475905,51.78,76321.31,0.0,0.98644,2e-05,1.03479]
[1779129480941,51.78,76317.41,0.0,0.98636,2e-05,1.04053]
[1779129481947,51.78,76305.52,0.0,0.98608,2e-05,1.05817]
[1779129486985,51.78,76308.27,0.0,0.98615,2e-05,1.05407]
[1779129492023,51.78,76313.12,0.0,0.98626,2e-05,1.04687]
[1779129497144,51.78,76299.93,0.0,0.98596,2e-05,1.06655]
[1779129503100,51.78,76295.03,0.0,0.98584,2e-05,1.07394]
[1779129505115,51.78,76288.94,0.0,0.9857,2e-05,1.08318]
[1779129510149,51.78,76283.1,0.0,0.98556,2e-05,1.0921]
[1779129512162,51.78,76280.03,0.0,0.98554,2e-05,1.0929]
[1779129517286,51.78,76277.07,0.0,0.98547,2e-05,1.09745]
[1779129520219,51.78,76264.53,0.0,0.98516,2e-05,1.11689]
[1779129521226,51.78,76262.39,0.0,0.98511,2e-05,1.12023]
[1779129526269,51.78,76263.3,0.0,0.98513,2e-05,1.11881]
[1779129531296,51.78,76263.35,0.0,0.98514,2e-05,1.11873]
[1779129535324,51.78,76257.9,0.0,0.985,2e-05,1.12727]
[1779129540359,51.78,76254.53,0.0,0.98492,2e-05,1.13258]
[1779129541366,51.78,76249.15,0.0,0.98479,2e-05,1.1411]
[1779129543381,51.78,76248.47,0.0,0.98477,2e-05,1.14218]
[1779129547496,51.78,76253.25,0.0,0.98489,2e-05,1.1346]
[1779129553451,51.78,76256.4,0.0,0.98496,2e-05,1.12964]
[1779129558485,51.78,76255.16,0.0,0.98493,2e-05,1.13159]
[1779129563521,51.78,76258.23,0.0,0.98501,2e-05,1.12676]
[1779129567636,51.78,76241.95,0.0,0.98461,3e-05,1.15257]
[1779129569561,51.78,76234.48,0.0,0.98442,3e-05,1.16458]
[1779129570569,51.78,76234.52,0.0,0.98442,3e-05,1.16451]
[1779129572583,51.78,76247.4,0.0,0.98479,2e-05,1.13986]
[1779129573592,51.78,76247.84,0.0,0.9848,2e-05,1.13916]
[1779129575604,51.78,76242.57,0.0,0.98467,3e-05,1.14754]
[1779129577618,51.78,76240.49,0.0,0.98462,3e-05,1.15087]
[1779129580640,51.78,76229.47,0.0,0.98434,3e-05,1.16859]
[1779129581648,51.78,76224.14,0.0,0.9842,3e-05,1.17725]
[1779129584670,51.78,76229.85,0.0,0.98435,3e-05,1.16798]
[1779129586686,51.78,76235.2,0.0,0.98449,3e-05,1.15935]
[1779129588698,51.78,76239.07,0.0,0.98458,3e-05,1.15314]
[1779129593732,51.78,76238.73,0.0,0.98458,3e-05,1.15368]
[1779129598767,51.78,76238.37,0.0,0.98457,3e-05,1.15426]
[1779129603802,51.78,76241.05,0.0,0.98463,3e-05,1.14997]
[1779129608839,51.78,76244.0,0.0,0.98471,2e-05,1.14526]
[1779129609848,51.78,76248.08,0.0,0.98481,2e-05,1.13878]
[1779129614883,51.78,76251.74,0.0,0.9849,2e-05,1.13299]
[1779129619914,51.78,76252.59,0.0,0.98492,2e-05,1.13164]
[1779129624949,51.78,76246.38,0.0,0.98477,2e-05,1.14148]
[1779129625956,51.78,76243.98,0.0,0.98471,2e-05,1.1453]
[1779129626964,51.78,76234.7,0.0,0.98447,3e-05,1.16015]
[1779129629984,51.78,76240.65,0.0,0.98462,3e-05,1.15061]
[1779129633004,51.78,76247.24,0.0,0.98484,2e-05,1.13609]
[1779129638130,51.78,76239.1,0.0,0.98464,3e-05,1.14904]
[1779129644083,51.78,76242.88,0.0,0.98473,2e-05,1.14302]
[1779129649122,51.78,76243.46,0.0,0.98475,2e-05,1.14209]
[1779129652139,51.78,76248.47,0.0,0.98487,2e-05,1.13415]
[1779129656167,51.78,76254.59,0.0,0.98502,2e-05,1.1245]
[1779129661208,51.78,76260.46,0.0,0.98517,2e-05,1.11531]
[1779129664225,51.78,76267.3,0.0,0.98533,2e-05,1.10468]
[1779129665232,51.78,76273.14,0.0,0.98547,2e-05,1.09566]
[1779129668341,51.78,76262.64,0.0,0.98522,2e-05,1.11191]
[1779129669260,51.78,76262.12,0.0,0.98521,2e-05,1.11272]
[1779129670267,51.78,76257.11,0.0,0.98508,2e-05,1.12055]
[1779129672282,51.78,76264.16,0.0,0.98526,2e-05,1.10955]
[1779129673290,51.78,76265.99,0.0,0.9853,2e-05,1.10671]
[1779129678322,51.78,76268.27,0.0,0.98536,2e-05,1.10317]
[1779129682351,51.78,76262.19,0.0,0.98521,2e-05,1.11261]
[1779129683357,51.78,76266.65,0.0,0.98532,2e-05,1.10568]
[1779129685372,51.78,76271.4,0.0,0.98543,2e-05,1.09834]
[1779129690406,51.78,76272.55,0.0,0.98546,2e-05,1.09657]
[1779129695441,51.78,76272.49,0.0,0.98551,2e-05,1.09274]
[1779129697455,51.78,76266.33,0.0,0.98536,2e-05,1.10224]
[1779129698550,51.78,76252.51,0.0,0.98502,2e-05,1.12378]
[1779129699469,51.78,76252.22,0.0,0.98501,2e-05,1.12423]
[1779129700477,51.78,76250.39,0.0,0.98497,2e-05,1.12711]
[1779129705511,51.78,76247.83,0.0,0.98491,2e-05,1.13115]
[1779129710564,51.78,76251.26,0.0,0.98499,2e-05,1.12574]
[1779129715594,51.78,76256.98,0.0,0.98513,2e-05,1.11677]
[1779129717609,51.78,76257.76,0.0,0.98515,2e-05,1.11556]
[1779129722644,51.78,76259.52,0.0,0.98519,2e-05,1.11281]
[1779129727678,51.78,76259.79,0.0,0.9852,2e-05,1.11239]
[1779129729693,51.78,76254.09,0.0,0.98506,2e-05,1.1213]
[1779129734730,51.78,76254.25,0.0,0.98506,2e-05,1.12105]
[1779129738757,51.78,76260.31,0.0,0.98521,2e-05,1.11158]
[1779129743792,51.78,76262.29,0.0,0.98526,2e-05,1.1085]
[1779129748827,51.78,76257.4,0.0,0.98514,2e-05,1.11612]
[1779129749834,51.78,76257.65,0.0,0.98515,2e-05,1.11573]
[1779129754869,51.78,76262.28,0.0,0.98531,2e-05,1.10456]
[1779129757890,51.78,76263.78,0.0,0.98535,2e-05,1.10224]
[1779129762925,51.78,76263.01,0.0,0.98533,2e-05,1.10343]
[1779129766957,51.78,76257.56,0.0,0.9852,2e-05,1.1119]
[1779129768968,51.78,76253.86,0.0,0.98511,2e-05,1.11768]
[1779129772997,51.78,76247.15,0.0,0.98494,2e-05,1.12822]
[1779129777024,51.78,76241.56,0.0,0.9848,2e-05,1.13706]
[1779129779040,51.78,76242.7,0.0,0.98483,2e-05,1.13525]
[1779129784078,51.78,76246.41,0.0,0.98492,2e-05,1.12938]
[1779129786090,51.78,76234.84,0.0,0.98463,3e-05,1.14776]
[1779129787096,51.78,76233.27,0.0,0.98459,3e-05,1.15027]
[1779129792132,51.78,76230.52,0.0,0.98452,3e-05,1.15468]
[1779129793139,51.78,76210.06,0.0,0.984,3e-05,1.1879]
[1779129794146,51.78,76204.76,0.0,0.98386,3e-05,1.19663]
[1779129796160,51.78,76198.66,0.0,0.9837,3e-05,1.20674]
[1779129799269,51.78,76188.42,0.0,0.98343,3e-05,1.22386]
[1779129805225,51.78,76191.04,0.0,0.9835,3e-05,1.21946]
[1779129808250,51.78,76198.64,0.0,0.9837,3e-05,1.20677]
[1779129810260,51.78,76207.56,0.0,0.98393,3e-05,1.19201]
[1779129811267,51.78,76208.5,0.0,0.98401,3e-05,1.18632]
[1779129814288,51.78,76217.34,0.0,0.98424,3e-05,1.17189]
[1779129815295,51.78,76219.95,0.0,0.98431,3e-05,1.16765]
[1779129818316,51.78,76223.73,0.0,0.9844,3e-05,1.16153]
[1779129823354,51.78,76227.77,0.0,0.98451,3e-05,1.15503]
[1779129828398,51.78,76229.34,0.0,0.98455,3e-05,1.15251]
[1779129829403,51.78,76239.87,0.0,0.98481,2e-05,1.13571]
[1779129834439,51.78,76240.81,0.0,0.98484,2e-05,1.13422]
[1779129839469,51.78,76245.63,0.0,0.98495,2e-05,1.12661]
[1779129841485,51.78,76247.17,0.0,0.98499,2e-05,1.12418]
[1779129843498,51.78,76237.28,0.0,0.98475,3e-05,1.13982]
[1779129844504,51.78,76235.38,0.0,0.9847,3e-05,1.14285]
[1779129849539,51.78,76229.22,0.0,0.98454,3e-05,1.1527]
[1779129852560,51.78,76236.47,0.0,0.98473,3e-05,1.14111]
[1779129857595,51.78,76237.88,0.0,0.98476,2e-05,1.13887]
[1779129862630,51.78,76236.92,0.0,0.98474,3e-05,1.1404]
[1779129866658,51.78,76227.16,0.0,0.98449,3e-05,1.15601]
[1779129867665,51.78,76225.9,0.0,0.98446,3e-05,1.15804]
[1779129872700,51.78,76232.12,0.0,0.98467,3e-05,1.144]
[1779129873707,51.78,76234.07,0.0,0.98472,3e-05,1.14089]
[1779129878742,51.78,76237.84,0.0,0.98481,2e-05,1.1349]
[1779129883778,51.78,76238.35,0.0,0.98483,2e-05,1.13409]
[1779129888814,51.78,76243.43,0.0,0.98495,2e-05,1.12607]
[1779129890827,51.78,76245.41,0.0,0.985,2e-05,1.12295]
[1779129891834,51.78,76253.87,0.0,0.98521,2e-05,1.10971]
[1779129892842,51.78,76254.04,0.0,0.98521,2e-05,1.10944]
[1779129897879,51.78,76258.87,0.0,0.98533,2e-05,1.10194]
[1779129902916,51.78,76265.1,0.0,0.98548,2e-05,1.09233]
[1779129904929,51.78,76258.99,0.0,0.98533,2e-05,1.10176]
[1779129906948,51.78,76253.99,0.0,0.98521,2e-05,1.10952]
[1779129908957,51.78,76260.43,0.0,0.98537,2e-05,1.09953]
[1779129913992,51.78,76257.95,0.0,0.98531,2e-05,1.10337]
[1779129919032,51.78,76257.29,0.0,0.98529,2e-05,1.10439]
[1779129921041,51.78,76245.91,0.0,0.98501,2e-05,1.12216]
[1779129922050,51.78,76244.84,0.0,0.98499,2e-05,1.12385]
[1779129924063,51.78,76253.62,0.0,0.9852,2e-05,1.1101]
[1779129925070,51.78,76253.58,0.0,0.9852,2e-05,1.11016]
[1779129930105,51.78,76253.6,0.0,0.9852,2e-05,1.11013]
[1779129935140,51.78,76252.66,0.0,0.98523,2e-05,1.10762]
[1779129940273,51.78,76252.21,0.0,0.98522,2e-05,1.10832]
[1779129946221,51.78,76256.52,0.0,0.98532,2e-05,1.10163]
[1779129951256,51.78,76253.66,0.0,0.98525,2e-05,1.10607]
[1779129955283,51.78,76246.41,0.0,0.98508,2e-05,1.11738]
[1779129956290,51.78,76245.01,0.0,0.98504,2e-05,1.11958]
[1779129959312,51.78,76250.58,0.0,0.98518,2e-05,1.11086]
[1779129961327,51.78,76252.43,0.0,0.98522,2e-05,1.10798]
[1779129966363,51.78,76235.65,0.0,0.98481,2e-05,1.13435]
[1779129967369,51.78,76236.5,0.0,0.98483,2e-05,1.133]
[1779129970486,51.78,76247.31,0.0,0.9851,2e-05,1.11597]
[1779129972406,51.78,76254.3,0.0,0.98527,2e-05,1.10507]
[1779129973413,51.78,76258.11,0.0,0.98536,2e-05,1.09917]
[1779129978448,51.78,76265.46,0.0,0.98554,2e-05,1.08784]
[1779129979457,51.78,76269.43,0.0,0.98563,2e-05,1.08177]
[1779129980557,51.78,76317.52,0.0,0.98674,2e-05,1.01029]
[1779129981482,51.78,76317.33,0.0,0.98673,2e-05,1.01056]
[1779129984494,51.78,76310.66,0.0,0.98658,2e-05,1.02025]
[1779129989534,51.78,76309.44,0.0,0.98656,2e-05,1.02203]
[1779129990640,51.78,76298.81,0.0,0.98632,2e-05,1.03763]
[1779129994563,51.78,76298.16,0.0,0.98635,2e-05,1.03479]
[1779129999599,51.78,76308.5,0.0,0.98658,2e-05,1.01963]
[1779130000711,51.78,76313.34,0.0,0.98669,2e-05,1.0126]
[1779130003627,51.78,76315.42,0.0,0.98674,2e-05,1.00958]
[1779130008662,51.78,76318.76,0.0,0.98681,2e-05,1.00476]
[1779130013696,51.78,76314.77,0.0,0.98672,2e-05,1.01052]
[1779130014703,51.78,76308.09,0.0,0.98657,2e-05,1.02023]
[1779130015710,51.78,76306.04,0.0,0.98653,2e-05,1.02322]
[1779130020850,51.78,76287.78,0.0,0.98611,2e-05,1.05019]
[1779130021753,51.78,76286.97,0.0,0.98609,2e-05,1.0514]
[1779130022760,51.78,76286.42,0.0,0.98608,2e-05,1.05222]
[1779130026793,51.78,76292.21,0.0,0.98621,2e-05,1.0436]
[1779130028807,51.78,76285.34,0.0,0.98606,2e-05,1.05384]
[1779130029814,51.78,76285.36,0.0,0.98606,2e-05,1.05381]
[1779130033842,51.78,76293.39,0.0,0.98624,2e-05,1.04184]
[1779130036865,51.78,76295.41,0.0,0.98629,2e-05,1.03885]
[1779130041901,51.78,76298.18,0.0,0.98635,2e-05,1.03476]
[1779130046934,51.78,76296.87,0.0,0.98632,2e-05,1.03669]
[1779130051970,51.78,76299.42,0.0,0.98643,2e-05,1.02914]
[1779130057005,51.78,76301.66,0.0,0.98648,2e-05,1.02585]
[1779130062042,51.78,76300.01,0.0,0.98644,2e-05,1.02827]
[1779130067077,51.78,76302.99,0.0,0.98651,2e-05,1.0239]
[1779130071205,51.78,76318.27,0.0,0.98685,2e-05,1.00174]
[1779130072115,51.78,76318.27,0.0,0.98685,2e-05,1.00174]
[1779130077149,51.78,76316.48,0.0,0.98681,2e-05,1.00432]
[1779130079165,51.78,76311.6,0.0,0.9867,2e-05,1.01137]
[1779130084199,51.78,76310.52,0.0,0.98668,2e-05,1.01293]
[1779130089238,51.78,76307.76,0.0,0.98661,2e-05,1.01694]
[1779130091250,51.78,76302.45,0.0,0.9865,2e-05,1.02469]
[1779130096286,51.78,76300.83,0.0,0.98646,2e-05,1.02707]
[1779130099306,51.78,76292.28,0.0,0.98626,2e-05,1.03967]
[1779130104344,51.78,76287.91,0.0,0.98616,2e-05,1.04616]
[1779130109378,51.78,76288.17,0.0,0.98617,2e-05,1.04577]
[1779130114413,51.78,76287.36,0.0,0.9862,2e-05,1.04315]
[1779130117434,51.78,76280.42,0.0,0.98604,2e-05,1.0535]
[1779130120456,51.78,76280.15,0.0,0.98603,2e-05,1.0539]
[1779130125490,51.78,76278.63,0.0,0.986,2e-05,1.05618]
[1779130130526,51.78,76279.71,0.0,0.98602,2e-05,1.05456]
[1779130135561,51.78,76280.59,0.0,0.98604,2e-05,1.05324]
[1779130140601,51.78,76281.92,0.0,0.98607,2e-05,1.05125]
[1779130141605,51.78,76287.28,0.0,0.9862,2e-05,1.04326]
[1779130142612,51.78,76286.75,0.0,0.98619,2e-05,1.04405]
[1779130146648,51.78,76289.95,0.0,0.98626,2e-05,1.0393]
[1779130148656,51.78,76285.35,0.0,0.98615,2e-05,1.04614]
[1779130153689,51.78,76281.01,0.0,0.98605,2e-05,1.05262]
[1779130155703,51.78,76275.65,0.0,0.98593,2e-05,1.06066]
[1779130160741,51.78,76272.07,0.0,0.98584,2e-05,1.06606]
[1779130165773,51.78,76260.19,0.0,0.98556,2e-05,1.08415]
[1779130166780,51.78,76258.22,0.0,0.98551,2e-05,1.08717]
[1779130171815,51.78,76253.25,0.0,0.98545,2e-05,1.09087]
[1779130173828,51.78,76251.88,0.0,0.98541,2e-05,1.09299]
[1779130177859,51.78,76244.99,0.0,0.98525,2e-05,1.10366]
[1779130178865,51.78,76235.09,0.0,0.985,2e-05,1.11914]
[1779130179872,51.78,76224.13,0.0,0.98473,3e-05,1.13648]
[1779130180885,51.78,76222.63,0.0,0.98469,3e-05,1.13887]
[1779130184911,51.78,76212.97,0.0,0.98445,3e-05,1.15435]
[1779130185930,51.78,76213.6,0.0,0.98446,3e-05,1.15334]
[1779130187935,51.78,76218.94,0.0,0.9846,3e-05,1.14476]
[1779130189946,51.78,76224.73,0.0,0.98474,3e-05,1.13552]
[1779130194982,51.78,76220.27,0.0,0.98463,3e-05,1.14263]
[1779130200022,51.78,76220.16,0.0,0.98463,3e-05,1.14281]
[1779130202138,51.78,76214.99,0.0,0.9845,3e-05,1.1511]
[1779130204046,51.78,76208.02,0.0,0.98432,3e-05,1.16235]
[1779130205053,51.78,76206.63,0.0,0.98428,3e-05,1.1646]
[1779130210089,51.78,76205.4,0.0,0.98425,3e-05,1.1666]
[1779130215123,51.78,76203.43,0.0,0.9842,3e-05,1.1698]
[1779130219151,51.78,76209.4,0.0,0.98435,3e-05,1.16011]
[1779130220158,51.78,76203.59,0.0,0.98421,3e-05,1.16954]
[1779130221165,51.78,76200.94,0.0,0.98414,3e-05,1.17386]
[1779130225201,51.78,76195.23,0.0,0.98399,3e-05,1.18322]
[1779130227209,51.78,76203.03,0.0,0.98419,3e-05,1.17046]
[1779130228218,51.78,76202.81,0.0,0.98418,3e-05,1.17081]
[1779130232350,51.78,76196.64,0.0,0.98408,3e-05,1.17675]
[1779130235265,51.78,76192.96,0.0,0.98398,3e-05,1.18279]
[1779130237280,51.78,76198.31,0.0,0.98412,3e-05,1.17402]
[1779130239293,51.78,76201.09,0.0,0.98419,3e-05,1.16948]
[1779130244329,51.78,76200.77,0.0,0.98419,3e-05,1.17001]
[1779130249367,51.78,76190.85,0.0,0.98393,3e-05,1.18626]
[1779130250372,51.78,76188.22,0.0,0.98386,3e-05,1.1906]
[1779130252391,51.78,76186.27,0.0,0.98381,3e-05,1.19382]
[1779130255410,51.78,76195.4,0.0,0.98405,3e-05,1.17878]
[1779130256418,51.78,76197.27,0.0,0.98409,3e-05,1.17572]
[1779130259437,51.78,76202.7,0.0,0.98424,3e-05,1.16686]
[1779130261452,51.78,76205.15,0.0,0.9843,3e-05,1.16289]
[1779130263468,51.78,76212.79,0.0,0.98449,3e-05,1.15055]
[1779130264475,51.78,76214.17,0.0,0.98453,3e-05,1.14833]
[1779130269510,51.78,76217.91,0.0,0.98462,3e-05,1.14234]
[1779130274545,51.78,76220.46,0.0,0.98469,3e-05,1.13827]
[1779130279580,51.78,76225.55,0.0,0.98482,3e-05,1.13017]
[1779130284614,51.78,76226.21,0.0,0.98483,3e-05,1.12913]
[1779130290658,51.78,76228.49,0.0,0.98489,2e-05,1.12552]
[1779130293678,51.78,76226.45,0.0,0.98489,2e-05,1.12471]
[1779130298713,51.78,76231.64,0.0,0.98502,2e-05,1.11653]
[1779130299721,51.78,76240.1,0.0,0.98523,2e-05,1.1033]
[1779130300727,51.78,76240.98,0.0,0.98525,2e-05,1.10194]
[1779130306769,51.78,76241.3,0.0,0.98526,2e-05,1.10144]
[1779130311804,51.78,76241.52,0.0,0.98526,2e-05,1.1011]
[1779130317845,51.78,76242.44,0.0,0.98529,2e-05,1.09967]
[1779130322987,51.78,76236.05,0.0,0.98513,2e-05,1.10962]
[1779130328925,51.78,76236.55,0.0,0.98514,2e-05,1.10884]
[1779130333966,51.78,76239.99,0.0,0.98523,2e-05,1.10348]
[1779130335977,51.78,76245.74,0.0,0.98537,2e-05,1.09455]
[1779130336987,51.78,76246.85,0.0,0.98539,2e-05,1.09284]
[1779130342019,51.78,76243.71,0.0,0.98532,2e-05,1.0977]
[1779130347054,51.78,76243.58,0.0,0.98531,2e-05,1.0979]
[1779130352090,51.78,76240.97,0.0,0.9853,2e-05,1.09797]
[1779130357125,51.78,76243.42,0.0,0.98536,2e-05,1.09418]
[1779130361154,51.78,76249.68,0.0,0.98551,2e-05,1.08453]
[1779130364176,51.78,76256.43,0.0,0.98567,2e-05,1.0742]
[1779130365182,51.78,76261.73,0.0,0.9858,2e-05,1.06614]
[1779130366190,51.78,76270.18,0.0,0.986,2e-05,1.0534]
[1779130367196,51.78,76268.08,0.0,0.98595,2e-05,1.05656]
[1779130372231,51.78,76266.99,0.0,0.98592,2e-05,1.0582]
[1779130377266,51.78,76268.35,0.0,0.98595,2e-05,1.05615]
[1779130382301,51.78,76263.9,0.0,0.98585,2e-05,1.06286]
[1779130387336,51.78,76267.13,0.0,0.98593,2e-05,1.05799]
[1779130392371,51.78,76266.7,0.0,0.98592,2e-05,1.05863]
[1779130397405,51.78,76266.2,0.0,0.9859,2e-05,1.05939]
[1779130402442,51.78,76265.37,0.0,0.98588,2e-05,1.06064]
[1779130407478,51.78,76262.38,0.0,0.98581,2e-05,1.06516]
[1779130412514,51.78,76261.47,0.0,0.98584,2e-05,1.06264]
[1779130417549,51.78,76277.83,0.0,0.98622,2e-05,1.03813]
[1779130418554,51.78,76284.19,0.0,0.98637,2e-05,1.02872]
[1779130419561,51.78,76284.06,0.0,0.98637,2e-05,1.02891]
[1779130424597,51.78,76287.24,0.0,0.98644,2e-05,1.02424]
[1779130429634,51.78,76287.46,0.0,0.98644,2e-05,1.02391]
[1779130434667,51.78,76289.01,0.0,0.98648,2e-05,1.02164]
[1779130436682,51.78,76282.29,0.0,0.98633,2e-05,1.03153]
[1779130437688,51.78,76285.86,0.0,0.98641,2e-05,1.02627]
[1779130442723,51.78,76288.35,0.0,0.98646,2e-05,1.02261]
[1779130447758,51.78,76281.36,0.0,0.98631,2e-05,1.0329]
[1779130448779,51.78,76270.74,0.0,0.98606,2e-05,1.04869]
[1779130449774,51.78,76266.2,0.0,0.98595,2e-05,1.0555]
[1779130450779,51.78,76261.05,0.0,0.98583,2e-05,1.06327]
[1779130451786,51.78,76257.55,0.0,0.98575,2e-05,1.06858]
[1779130453907,51.78,76250.73,0.0,0.98559,2e-05,1.07898]
[1779130459842,51.78,76248.57,0.0,0.98554,2e-05,1.08229]
[1779130461857,51.78,76234.5,0.0,0.98519,2e-05,1.10405]
[1779130462868,51.78,76232.12,0.0,0.98514,2e-05,1.10776]
[1779130465884,51.78,76220.36,0.0,0.98484,3e-05,1.12626]
[1779130466902,51.78,76216.01,0.0,0.98473,3e-05,1.13317]
[1779130467899,51.78,76207.26,0.0,0.98451,3e-05,1.14716]
[1779130468905,51.78,76187.51,0.0,0.984,3e-05,1.17924]
[1779130469912,51.78,76186.74,0.0,0.98398,3e-05,1.18051]
[1779130474947,51.78,76185.2,0.0,0.98399,3e-05,1.17887]
[1779130478976,51.78,76177.82,0.0,0.9838,3e-05,1.19104]
[1779130480989,51.78,76185.33,0.0,0.984,3e-05,1.17866]
[1779130486026,51.78,76185.16,0.0,0.98399,3e-05,1.17893]
[1779130492069,51.78,76186.25,0.0,0.98402,3e-05,1.17714]
[1779130497103,51.78,76183.93,0.0,0.98396,3e-05,1.18096]
[1779130501133,51.78,76174.8,0.0,0.98372,3e-05,1.19605]
[1779130502142,51.78,76164.59,0.0,0.98345,3e-05,1.21311]
[1779130503146,51.78,76175.19,0.0,0.98373,3e-05,1.1954]
[1779130504263,51.78,76170.8,0.0,0.98361,3e-05,1.20271]
[1779130505160,51.78,76170.8,0.0,0.98361,3e-05,1.20271]
[1779130507173,51.78,76171.89,0.0,0.98364,3e-05,1.20089]
[1779130510200,51.78,76163.44,0.0,0.98341,3e-05,1.21504]
[1779130511201,51.78,76161.37,0.0,0.98336,3e-05,1.21853]
[1779130514334,51.78,76178.28,0.0,0.98381,3e-05,1.19028]
[1779130515229,51.78,76178.28,0.0,0.98381,3e-05,1.19028]
[1779130516236,51.78,76181.11,0.0,0.98389,3e-05,1.1856]
[1779130518253,51.78,76192.39,0.0,0.98418,3e-05,1.1671]
[1779130519266,51.78,76196.38,0.0,0.98429,3e-05,1.16062]
[1779130523287,51.78,76197.89,0.0,0.98432,3e-05,1.15817]
[1779130528322,51.78,76200.91,0.0,0.9844,3e-05,1.15328]
[1779130532350,51.78,76196.52,0.0,0.98434,3e-05,1.15626]
[1779130535371,51.78,76194.7,0.0,0.9843,3e-05,1.15921]
[1779130540406,51.78,76195.04,0.0,0.9843,3e-05,1.15866]
[1779130544544,51.78,76208.12,0.0,0.98464,3e-05,1.13761]
[1779130545441,51.78,76208.12,0.0,0.98464,3e-05,1.13761]
[1779130547455,51.78,76211.51,0.0,0.98473,3e-05,1.1322]
[1779130550476,51.78,76216.64,0.0,0.98485,3e-05,1.12406]
[1779130552490,51.78,76219.83,0.0,0.98493,2e-05,1.11902]
[1779130554614,51.78,76226.51,0.0,0.9851,2e-05,1.10852]
[1779130556518,51.78,76228.68,0.0,0.98515,2e-05,1.10513]
[1779130558532,51.78,76233.21,0.0,0.98526,2e-05,1.09807]
[1779130562561,51.78,76241.55,0.0,0.98547,2e-05,1.08517]
[1779130563567,51.78,76243.57,0.0,0.98552,2e-05,1.08207]
[1779130566588,51.78,76250.5,0.0,0.98568,2e-05,1.07147]
[1779130568602,51.78,76251.91,0.0,0.98572,2e-05,1.06932]
[1779130573637,51.78,76254.45,0.0,0.98578,2e-05,1.06546]
[1779130576658,51.78,76262.87,0.0,0.98597,2e-05,1.05275]
[1779130578674,51.78,76267.27,0.0,0.98608,2e-05,1.04615]
[1779130583719,51.78,76269.87,0.0,0.98614,2e-05,1.04227]
[1779130586737,51.78,76269.2,0.0,0.98612,2e-05,1.04327]
[1779130588752,51.78,76272.85,0.0,0.98621,2e-05,1.03784]
[1779130593787,51.78,76277.0,0.0,0.98635,2e-05,1.02786]
[1779130595803,51.78,76281.53,0.0,0.98645,2e-05,1.0212]
[1779130596810,51.78,76274.56,0.0,0.9863,2e-05,1.03147]
[1779130597817,51.78,76271.22,0.0,0.98622,2e-05,1.03641]
[1779130600841,51.78,76271.31,0.0,0.98622,2e-05,1.03628]
[1779130603859,51.78,76265.64,0.0,0.98609,2e-05,1.04473]
[1779130604973,51.78,76264.64,0.0,0.98607,2e-05,1.04622]
[1779130610909,51.78,76263.58,0.0,0.98604,2e-05,1.04781]
[1779130615043,51.78,76241.32,0.0,0.98551,2e-05,1.08157]
[1779130615943,51.78,76241.32,0.0,0.98551,2e-05,1.08157]
[1779130616951,51.78,76244.42,0.0,0.98559,2e-05,1.07682]
[1779130619972,51.78,76248.64,0.0,0.98569,2e-05,1.07037]
[1779130620979,51.78,76254.12,0.0,0.98582,2e-05,1.06205]
[1779130622993,51.78,76247.72,0.0,0.98567,2e-05,1.07177]
[1779130628028,51.78,76248.33,0.0,0.98568,2e-05,1.07085]
[1779130633063,51.78,76250.14,0.0,0.98572,2e-05,1.06809]
[1779130638099,51.78,76250.64,0.0,0.98574,2e-05,1.06733]
[1779130643133,51.78,76253.93,0.0,0.98581,2e-05,1.06234]
[1779130649175,51.78,76259.12,0.0,0.98594,2e-05,1.0545]
[1779130652196,51.78,76252.4,0.0,0.98583,2e-05,1.06075]
[1779130653203,51.78,76253.3,0.0,0.98585,2e-05,1.05938]
[1779130655325,51.78,76262.17,0.0,0.98606,2e-05,1.04604]
[1779130657231,51.78,76262.41,0.0,0.98606,2e-05,1.04568]
[1779130662267,51.78,76259.81,0.0,0.986,2e-05,1.04958]
[1779130664281,51.78,76254.14,0.0,0.98587,2e-05,1.05812]
[1779130669316,51.78,76252.66,0.0,0.98583,2e-05,1.06035]
[1779130673346,51.78,76244.01,0.0,0.98563,2e-05,1.0735]
[1779130674356,51.78,76243.86,0.0,0.98562,2e-05,1.07373]
[1779130675466,51.78,76235.78,0.0,0.98543,2e-05,1.08613]
[1779130676367,51.78,76235.78,0.0,0.98543,2e-05,1.08613]
[1779130681402,51.78,76242.91,0.0,0.9856,2e-05,1.07518]
[1779130686436,51.78,76245.83,0.0,0.98567,2e-05,1.07072]
[1779130688458,51.78,76240.81,0.0,0.98555,2e-05,1.0784]
[1779130689468,51.78,76214.8,0.0,0.98491,3e-05,1.11887]
[1779130690469,51.78,76199.68,0.0,0.98453,3e-05,1.14294]
[1779130691476,51.78,76206.27,0.0,0.9847,3e-05,1.1324]
[1779130692483,51.78,76206.78,0.0,0.98471,3e-05,1.13159]
[1779130697518,51.78,76197.03,0.0,0.98446,3e-05,1.1472]
[1779130698525,51.78,76194.81,0.0,0.98441,3e-05,1.15078]
[1779130699532,51.78,76185.14,0.0,0.98416,3e-05,1.16648]
[1779130700564,51.78,76192.1,0.0,0.98434,3e-05,1.15516]
[1779130701564,51.78,76187.71,0.0,0.98422,3e-05,1.16229]
[1779130702562,51.78,76181.32,0.0,0.98406,3e-05,1.17272]
[1779130703569,51.78,76181.12,0.0,0.98405,3e-05,1.17305]
[1779130708609,51.78,76179.78,0.0,0.98401,3e-05,1.17525]
[1779130710637,51.78,76169.33,0.0,0.98374,3e-05,1.1925]
[1779130711654,51.78,76155.14,0.0,0.98341,3e-05,1.21197]
[1779130712658,51.78,76157.69,0.0,0.98348,3e-05,1.20769]
[1779130713665,51.78,76169.86,0.0,0.98381,3e-05,1.18741]
[1779130714672,51.78,76172.27,0.0,0.98387,3e-05,1.18342]
[1779130719706,51.78,76171.85,0.0,0.98386,3e-05,1.18412]
[1779130722728,51.78,76177.35,0.0,0.98401,3e-05,1.17506]
[1779130726755,51.78,76181.99,0.0,0.98413,3e-05,1.16746]
[1779130729775,51.78,76188.86,0.0,0.98431,3e-05,1.15628]
[1779130734811,51.78,76195.39,0.0,0.98447,3e-05,1.14573]
[1779130735900,51.78,76200.51,0.0,0.9846,3e-05,1.13751]
[1779130738841,51.78,76195.4,0.0,0.98447,3e-05,1.14572]
[1779130740853,51.78,76189.54,0.0,0.98432,3e-05,1.15518]
[1779130741861,51.78,76178.22,0.0,0.98403,3e-05,1.17363]
[1779130742870,51.78,76181.3,0.0,0.98411,3e-05,1.16859]
[1779130744883,51.78,76184.91,0.0,0.9842,3e-05,1.1627]
[1779130747904,51.78,76192.85,0.0,0.98441,3e-05,1.14983]
[1779130748911,51.78,76192.22,0.0,0.98439,3e-05,1.15084]
[1779130751933,51.78,76187.2,0.0,0.98426,3e-05,1.15897]
[1779130755960,51.78,76181.92,0.0,0.98413,3e-05,1.16757]
[1779130760995,51.78,76181.47,0.0,0.98411,3e-05,1.16831]
[1779130766110,51.78,76181.85,0.0,0.98412,3e-05,1.16769]
[1779130769052,51.78,76174.59,0.0,0.98393,3e-05,1.1796]
[1779130770060,51.78,76170.35,0.0,0.98382,3e-05,1.1866]
[1779130773084,51.78,76182.34,0.0,0.98419,3e-05,1.16273]
[1779130774088,51.78,76184.41,0.0,0.98424,3e-05,1.15936]
[1779130776103,51.78,76189.79,0.0,0.98438,3e-05,1.15064]
[1779130779125,51.78,76182.03,0.0,0.98418,3e-05,1.16323]
[1779130780132,51.78,76185.16,0.0,0.98426,3e-05,1.15814]
[1779130783154,51.78,76190.38,0.0,0.9844,3e-05,1.14969]
[1779130786250,51.78,76194.44,0.0,0.9845,3e-05,1.14315]
[1779130787179,51.78,76200.43,0.0,0.98466,3e-05,1.13355]
[1779130788186,51.78,76202.2,0.0,0.9847,3e-05,1.13073]
[1779130793222,51.78,76194.91,0.0,0.98452,3e-05,1.14239]
[1779130794230,51.78,76185.23,0.0,0.98427,3e-05,1.15803]
[1779130799266,51.78,76186.64,0.0,0.9843,3e-05,1.15574]
[1779130801293,51.78,76180.65,0.0,0.98415,3e-05,1.16549]
[1779130802299,51.78,76169.05,0.0,0.98384,3e-05,1.18454]
[1779130803304,51.78,76157.25,0.0,0.98352,3e-05,1.20418]
[1779130804304,51.78,76160.1,0.0,0.9836,3e-05,1.19941]
[1779130805312,51.78,76170.49,0.0,0.98388,3e-05,1.18216]
[1779130806401,51.78,76183.29,0.0,0.98422,3e-05,1.16118]
[1779130809339,51.78,76189.73,0.0,0.98438,3e-05,1.15074]
[1779130810346,51.78,76194.71,0.0,0.98451,3e-05,1.14271]
[1779130811354,51.78,76197.62,0.0,0.98458,3e-05,1.13804]
[1779130816393,51.78,76201.39,0.0,0.98468,3e-05,1.13202]
[1779130817396,51.78,76208.44,0.0,0.98486,3e-05,1.12082]
[1779130819410,51.78,76202.77,0.0,0.98472,3e-05,1.12982]
[1779130823440,51.78,76190.76,0.0,0.98441,3e-05,1.14908]
[1779130826544,51.78,76195.81,0.0,0.98454,3e-05,1.14095]
[1779130830487,51.78,76198.33,0.0,0.9846,3e-05,1.13691]
[1779130832501,51.78,76206.23,0.0,0.98486,3e-05,1.12025]
[1779130834515,51.78,76211.05,0.0,0.98498,2e-05,1.11265]
[1779130836537,51.78,76214.67,0.0,0.98507,2e-05,1.10696]
[1779130839558,51.78,76219.49,0.0,0.98519,2e-05,1.09942]
[1779130840565,51.78,76229.55,0.0,0.98543,2e-05,1.08382]
[1779130841573,51.78,76227.87,0.0,0.98539,2e-05,1.08641]
[1779130846684,51.78,76230.15,0.0,0.98545,2e-05,1.0829]
[1779130853657,51.78,76227.66,0.0,0.98539,2e-05,1.08674]
[1779130854664,51.78,76221.84,0.0,0.98524,2e-05,1.09576]
[1779130855670,51.78,76220.9,0.0,0.98522,2e-05,1.09722]
[1779130860705,51.78,76225.39,0.0,0.98533,2e-05,1.09025]
[1779130862737,51.78,76233.96,0.0,0.98554,2e-05,1.07704]
[1779130863730,51.78,76244.72,0.0,0.9858,2e-05,1.06063]
[1779130864735,51.78,76252.94,0.0,0.98599,2e-05,1.04823]
[1779130865743,51.78,76257.9,0.0,0.98611,2e-05,1.04081]
[1779130867758,51.78,76261.13,0.0,0.98618,2e-05,1.03599]
[1779130872792,51.78,76260.03,0.0,0.98616,2e-05,1.03763]
[1779130877827,51.78,76256.86,0.0,0.98608,2e-05,1.04236]
[1779130882861,51.78,76260.52,0.0,0.98617,2e-05,1.0369]
[1779130883869,51.78,76266.16,0.0,0.9863,2e-05,1.02853]
[1779130884875,51.78,76266.02,0.0,0.98629,2e-05,1.02874]
[1779130886911,51.78,76292.58,0.0,0.9869,2e-05,0.99005]
[1779130887916,51.78,76340.92,0.0,0.98793,2e-05,0.92265]
[1779130888925,51.78,76376.85,0.0,0.98865,2e-05,0.87499]
[1779130889931,51.78,76401.3,0.0,0.98912,2e-05,0.84372]
[1779130890933,51.78,76398.83,0.0,0.98907,2e-05,0.84684]
[1779130892009,51.78,76408.8,0.0,0.9893,2e-05,0.83097]
[1779130893073,51.78,76463.11,0.0,0.99027,2e-05,0.76556]
[1779130893996,51.78,76473.13,0.0,0.99044,2e-05,0.75396]
[1779130896043,51.78,76484.7,0.0,0.99063,2e-05,0.74076]
[1779130897038,51.78,76494.26,0.0,0.99079,2e-05,0.72999]
[1779130898070,51.78,76513.57,0.0,0.9911,2e-05,0.70863]
[1779130900073,51.78,76494.84,0.0,0.9908,2e-05,0.72934]
[1779130901055,51.78,76506.84,0.0,0.99099,2e-05,0.71602]
[1779130902089,51.78,76552.28,0.0,0.99169,1e-05,0.66738]
[1779130903096,51.78,76560.67,0.0,0.99182,1e-05,0.6587]
[1779130904104,51.78,76581.77,0.0,0.99212,1e-05,0.6373]
[1779130905111,51.78,76591.58,0.0,0.99226,1e-05,0.62755]
[1779130906121,51.78,76591.68,0.0,0.99226,1e-05,0.62745]
[1779130907151,51.78,76566.27,0.0,0.9919,1e-05,0.65297]
[1779130908143,51.78,76566.27,0.0,0.9919,1e-05,0.65297]
[1779130909148,51.78,76573.5,0.0,0.992,1e-05,0.64562]
[1779130910155,51.78,76569.36,0.0,0.99194,1e-05,0.64982]
[1779130911162,51.78,76582.09,0.0,0.99212,1e-05,0.63698]
[1779130912175,51.78,76595.21,0.0,0.99231,1e-05,0.62398]
[1779130913194,51.78,76603.39,0.0,0.99242,1e-05,0.61598]
[1779130914196,51.78,76630.71,0.0,0.99279,1e-05,0.58989]
[1779130915198,51.78,76634.38,0.0,0.99284,1e-05,0.58646]
[1779130916207,51.78,76619.35,0.0,0.99264,1e-05,0.60063]
[1779130917225,51.78,76612.46,0.0,0.99254,1e-05,0.60721]
[1779130918220,51.78,76612.46,0.0,0.99254,1e-05,0.60721]
[1779130921244,51.78,76622.41,0.0,0.99268,1e-05,0.59772]
[1779130922254,51.78,76637.95,0.0,0.99288,1e-05,0.58314]
[1779130923271,51.78,76658.18,0.0,0.99314,1e-05,0.5646]
[1779130924265,51.78,76666.02,0.0,0.99324,1e-05,0.55755]
[1779130925272,51.78,76667.89,0.0,0.99326,1e-05,0.55588]
[1779130927287,51.78,76657.84,0.0,0.99314,1e-05,0.56491]
[1779130928293,51.78,76657.03,0.0,0.99313,1e-05,0.56564]
[1779130929301,51.78,76664.36,0.0,0.99322,1e-05,0.55904]
[1779130930310,51.78,76668.09,0.0,0.99326,1e-05,0.55571]
[1779130931315,51.78,76655.58,0.0,0.99311,1e-05,0.56696]
[1779130932332,51.78,76664.74,0.0,0.99322,1e-05,0.5587]
[1779130933327,51.78,76656.68,0.0,0.99312,1e-05,0.56596]
[1779130934429,51.78,76654.65,0.0,0.9931,1e-05,0.5678]
[1779130935380,51.78,76620.79,0.0,0.99266,1e-05,0.59926]
[1779130936355,51.78,76602.61,0.0,0.99241,1e-05,0.61674]
[1779130937363,51.78,76577.2,0.0,0.99206,1e-05,0.64189]
[1779130938370,51.78,76575.02,0.0,0.99202,1e-05,0.64408]
[1779130939377,51.78,76561.64,0.0,0.99183,1e-05,0.65771]
[1779130940385,51.78,76552.93,0.0,0.9917,1e-05,0.6667]
[1779130941392,51.78,76537.53,0.0,0.99147,2e-05,0.68285]
[1779130942413,51.78,76527.78,0.0,0.99132,2e-05,0.69325]
[1779130943404,51.78,76532.97,0.0,0.9914,2e-05,0.6877]
[1779130944413,51.78,76537.85,0.0,0.99148,2e-05,0.68252]
[1779130946430,51.78,76524.89,0.0,0.99128,2e-05,0.69635]
[1779130947436,51.78,76527.39,0.0,0.99131,2e-05,0.69367]
[1779130948441,51.78,76516.49,0.0,0.99114,2e-05,0.70545]
[1779130949450,51.78,76510.05,0.0,0.99104,2e-05,0.71249]
[1779130950457,51.78,76506.24,0.0,0.99098,2e-05,0.71668]
[1779130952480,51.78,76513.7,0.0,0.99114,2e-05,0.7055]
[1779130953489,51.78,76518.73,0.0,0.99122,2e-05,0.70004]
[1779130956511,51.78,76523.94,0.0,0.9913,2e-05,0.69442]
[1779130957515,51.78,76537.68,0.0,0.99151,2e-05,0.67978]
[1779130958620,51.78,76546.83,0.0,0.99165,1e-05,0.67018]
[1779130959578,51.78,76565.47,0.0,0.99192,1e-05,0.65096]
[1779130960565,51.78,76605.2,0.0,0.99248,1e-05,0.61152]
[1779130961578,51.78,76612.74,0.0,0.99258,1e-05,0.60426]
[1779130962578,51.78,76639.75,0.0,0.99294,1e-05,0.57887]
[1779130963644,51.78,76644.78,0.0,0.993,1e-05,0.57424]
[1779130965616,51.78,76679.28,0.0,0.99343,1e-05,0.54332]
[1779130968672,51.78,76655.92,0.0,0.99314,1e-05,0.5641]
[1779130969665,51.78,76676.98,0.0,0.9934,1e-05,0.54533]
[1779130970662,51.78,76693.54,0.0,0.9936,1e-05,0.53095]
[1779130971669,51.78,76703.24,0.0,0.99371,1e-05,0.52268]
[1779130976705,51.78,76697.29,0.0,0.99364,1e-05,0.52774]
[1779130978719,51.78,76700.72,0.0,0.99368,1e-05,0.52482]
[1779130979728,51.78,76705.79,0.0,0.99374,1e-05,0.52052]
[1779130980750,51.78,76722.79,0.0,0.99394,1e-05,0.50633]
[1779130981754,51.78,76754.13,0.0,0.99428,1e-05,0.48103]
[1779130982755,51.78,76769.36,0.0,0.99444,1e-05,0.46913]
[1779130983766,51.78,76769.37,0.0,0.99444,1e-05,0.46912]
[1779130984771,51.78,76753.84,0.0,0.99428,1e-05,0.48126]
[1779130985775,51.78,76751.39,0.0,0.99425,1e-05,0.4832]
[1779130987788,51.78,76764.96,0.0,0.99439,1e-05,0.47254]
[1779130988799,51.78,76761.45,0.0,0.99436,1e-05,0.47528]
[1779130989802,51.78,76755.97,0.0,0.9943,1e-05,0.47958]
[1779130990809,51.78,76744.55,0.0,0.99418,1e-05,0.48865]
[1779130991821,51.78,76735.81,0.0,0.99408,1e-05,0.49569]
[1779130992830,51.78,76732.09,0.0,0.99404,1e-05,0.49871]
[1779130994841,51.78,76738.29,0.0,0.99411,1e-05,0.49368]
[1779130995848,51.78,76745.82,0.0,0.99419,1e-05,0.48763]
[1779130996857,51.78,76741.33,0.0,0.99414,1e-05,0.49123]
[1779130997871,51.78,76730.75,0.0,0.99402,1e-05,0.4998]
[1779130998883,51.78,76707.09,0.0,0.99376,1e-05,0.51942]
[1779131001901,51.78,76724.68,0.0,0.99396,1e-05,0.50477]
[1779131004922,51.78,76717.74,0.0,0.99388,1e-05,0.51051]
[1779131005929,51.78,76721.21,0.0,0.99392,1e-05,0.50764]
[1779131007964,51.78,76734.29,0.0,0.99406,1e-05,0.49692]
[1779131008966,51.78,76763.14,0.0,0.99437,1e-05,0.47396]
[1779131009999,51.78,76770.95,0.0,0.99446,1e-05,0.4679]
[1779131010987,51.78,76752.79,0.0,0.99426,1e-05,0.48209]
[1779131011995,51.78,76746.43,0.0,0.99422,1e-05,0.48485]
[1779131012997,51.78,76759.18,0.0,0.99436,1e-05,0.4748]
[1779131014007,51.78,76769.61,0.0,0.99447,1e-05,0.46671]
[1779131015014,51.78,76776.29,0.0,0.99454,1e-05,0.46158]
[1779131017026,51.78,76791.94,0.0,0.99469,1e-05,0.44977]
[1779131018033,51.78,76806.28,0.0,0.99484,1e-05,0.43918]
[1779131019039,51.78,76812.09,0.0,0.99489,1e-05,0.43495]
[1779131023068,51.78,76826.68,0.0,0.99503,1e-05,0.42447]
[1779131025099,51.78,76812.19,0.0,0.99489,1e-05,0.43487]
[1779131026131,51.78,76796.5,0.0,0.99474,1e-05,0.44638]
[1779131027112,51.78,76783.34,0.0,0.99461,1e-05,0.45623]
[1779131028151,51.78,76786.78,0.0,0.99464,1e-05,0.45364]
[1779131030148,51.78,76771.76,0.0,0.99449,1e-05,0.46505]
[1779131031136,51.78,76771.76,0.0,0.99449,1e-05,0.46505]
[1779131032152,51.78,76754.4,0.0,0.99431,1e-05,0.47855]
[1779131033150,51.78,76762.35,0.0,0.99439,1e-05,0.47233]
[1779131035210,51.78,76771.78,0.0,0.99449,1e-05,0.46504]
[1779131040319,51.78,76768.7,0.0,0.99446,1e-05,0.46741]
[1779131041242,51.78,76758.61,0.0,0.99435,1e-05,0.47524]
[1779131042252,51.78,76761.96,0.0,0.99439,1e-05,0.47263]
[1779131043260,51.78,76767.17,0.0,0.99444,1e-05,0.46859]
[1779131044267,51.78,76771.09,0.0,0.99448,1e-05,0.46557]
[1779131045276,51.78,76778.94,0.0,0.99456,1e-05,0.45957]
[1779131046281,51.78,76775.34,0.0,0.99453,1e-05,0.46231]
[1779131048297,51.78,76781.11,0.0,0.99459,1e-05,0.45792]
[1779131049303,51.78,76775.22,0.0,0.99453,1e-05,0.4624]
[1779131050309,51.78,76766.03,0.0,0.99443,1e-05,0.46947]
[1779131051317,51.78,76762.3,0.0,0.99439,1e-05,0.47237]
[1779131052322,51.78,76769.82,0.0,0.99447,1e-05,0.46654]
[1779131053330,51.78,76767.6,0.0,0.99445,1e-05,0.46826]
[1779131054335,51.78,76759.02,0.0,0.99436,1e-05,0.47492]
[1779131055345,51.78,76754.93,0.0,0.99431,1e-05,0.47813]
[1779131056350,51.78,76748.63,0.0,0.99425,1e-05,0.48311]
[1779131057358,51.78,76746.83,0.0,0.99423,1e-05,0.48453]
[1779131062393,51.78,76746.9,0.0,0.99423,1e-05,0.48448]
[1779131064407,51.78,76741.34,0.0,0.99417,1e-05,0.48892]
[1779131066428,51.78,76750.89,0.0,0.99427,1e-05,0.48132]
[1779131067429,51.78,76752.42,0.0,0.99429,1e-05,0.48011]
[1779131068442,51.78,76760.76,0.0,0.99438,1e-05,0.47357]
[1779131069449,51.78,76759.46,0.0,0.99436,1e-05,0.47458]
[1779131070455,51.78,76765.05,0.0,0.99442,1e-05,0.47023]
[1779131071468,51.78,76759.91,0.0,0.99439,1e-05,0.47198]
[1779131072476,51.78,76765.32,0.0,0.99445,1e-05,0.46778]
[1779131073488,51.78,76765.41,0.0,0.99445,1e-05,0.46772]
[1779131076501,51.78,76758.17,0.0,0.99437,1e-05,0.47333]
[1779131077508,51.78,76753.13,0.0,0.99432,1e-05,0.47728]
[1779131079524,51.78,76750.12,0.0,0.99429,1e-05,0.47965]
[1779131082545,51.78,76739.93,0.0,0.99418,1e-05,0.48774]
[1779131083559,51.78,76726.9,0.0,0.99404,1e-05,0.49826]
[1779131084562,51.78,76723.13,0.0,0.99399,1e-05,0.50134]
[1779131086574,51.78,76714.9,0.0,0.9939,1e-05,0.50812]
[1779131087579,51.78,76714.74,0.0,0.9939,1e-05,0.50825]
[1779131092671,51.78,76713.7,0.0,0.99389,1e-05,0.50912]
[1779131093642,51.78,76705.59,0.0,0.9938,1e-05,0.51588]
[1779131094649,51.78,76705.83,0.0,0.9938,1e-05,0.51568]
[1779131098732,51.78,76715.5,0.0,0.99391,1e-05,0.50763]
[1779131099684,51.78,76715.5,0.0,0.99391,1e-05,0.50763]
[1779131102774,51.78,76701.45,0.0,0.99375,1e-05,0.51937]
[1779131104781,51.78,76726.32,0.0,0.99403,1e-05,0.49874]
[1779131106820,51.78,76736.54,0.0,0.99414,1e-05,0.49046]
[1779131107808,51.78,76734.59,0.0,0.99412,1e-05,0.49203]
[1779131108811,51.78,76745.34,0.0,0.99424,1e-05,0.48343]
[1779131109818,51.78,76750.93,0.0,0.9943,1e-05,0.47901]
[1779131110822,51.78,76753.2,0.0,0.99432,1e-05,0.47722]
[1779131112839,51.78,76765.71,0.0,0.99445,1e-05,0.46748]
[1779131113848,51.78,76767.84,0.0,0.99447,1e-05,0.46584]
[1779131115858,51.78,76757.02,0.0,0.99436,1e-05,0.47423]
[1779131116865,51.78,76746.26,0.0,0.99425,1e-05,0.4827]
[1779131117872,51.78,76747.82,0.0,0.99426,1e-05,0.48147]
[1779131118878,51.78,76740.77,0.0,0.99419,1e-05,0.48707]
[1779131119886,51.78,76744.3,0.0,0.99423,1e-05,0.48426]
[1779131123918,51.78,76757.03,0.0,0.99436,1e-05,0.47422]
[1779131124927,51.78,76763.62,0.0,0.99443,1e-05,0.4691]
[1779131125934,51.78,76762.87,0.0,0.99442,1e-05,0.46968]
[1779131127946,51.78,76770.74,0.0,0.9945,1e-05,0.46362]
[1779131129960,51.78,76777.16,0.0,0.99457,1e-05,0.45872]
[1779131130967,51.78,76771.21,0.0,0.99451,1e-05,0.46326]
[1779131131974,51.78,76768.3,0.0,0.99451,1e-05,0.46327]
[1779131132982,51.78,76761.79,0.0,0.99444,1e-05,0.46828]
[1779131133992,51.78,76755.67,0.0,0.99437,1e-05,0.47303]
[1779131134995,51.78,76748.63,0.0,0.9943,1e-05,0.47855]
[1779131136003,51.78,76738.25,0.0,0.99419,1e-05,0.48679]
[1779131137009,51.78,76738.33,0.0,0.99419,1e-05,0.48672]
[1779131139024,51.78,76723.02,0.0,0.99402,1e-05,0.49909]
[1779131140052,51.78,76719.47,0.0,0.99398,1e-05,0.50199]
[1779131141037,51.78,76709.17,0.0,0.99386,1e-05,0.5105]
[1779131142045,51.78,76701.15,0.0,0.99377,1e-05,0.51721]
[1779131143059,51.78,76705.94,0.0,0.99383,1e-05,0.5132]
[1779131144061,51.78,76697.37,0.0,0.99373,1e-05,0.5204]
[1779131146076,51.78,76692.04,0.0,0.99367,1e-05,0.52493]
[1779131149097,51.78,76686.46,0.0,0.9936,1e-05,0.5297]
[1779131150104,51.78,76675.22,0.0,0.99347,1e-05,0.53942]
[1779131151111,51.78,76673.86,0.0,0.99345,1e-05,0.54061]
[1779131153125,51.78,76666.25,0.0,0.99336,1e-05,0.54729]
[1779131158160,51.78,76670.73,0.0,0.99341,1e-05,0.54335]
[1779131160175,51.78,76681.75,0.0,0.99355,1e-05,0.53375]
[1779131161184,51.78,76691.34,0.0,0.99366,1e-05,0.52552]
[1779131163208,51.78,76680.9,0.0,0.99354,1e-05,0.53449]
[1779131164214,51.78,76681.88,0.0,0.99355,1e-05,0.53364]
[1779131169275,51.78,76675.5,0.0,0.99347,1e-05,0.53918]
[1779131170263,51.78,76645.58,0.0,0.9931,1e-05,0.56579]
[1779131171267,51.78,76631.61,0.0,0.99292,1e-05,0.57858]
[1779131173283,51.78,76617.73,0.0,0.99274,1e-05,0.59154]
[1779131178316,51.78,76614.76,0.0,0.9927,1e-05,0.59434]
[1779131179323,51.78,76608.52,0.0,0.99262,1e-05,0.60027]
[1779131183351,51.78,76603.7,0.0,0.99255,1e-05,0.60488]
[1779131184358,51.78,76597.1,0.0,0.99246,1e-05,0.61124]
[1779131188386,51.78,76591.01,0.0,0.99238,1e-05,0.61716]
[1779131189441,51.78,76585.83,0.0,0.99231,1e-05,0.62224]
[1779131193426,51.78,76570.78,0.0,0.99213,1e-05,0.63439]
[1779131194433,51.78,76547.17,0.0,0.99179,1e-05,0.65835]
[1779131195443,51.78,76537.86,0.0,0.99165,1e-05,0.668]
[1779131196448,51.78,76543.39,0.0,0.99173,1e-05,0.66225]
[1779131199530,51.78,76535.99,0.0,0.99162,2e-05,0.66996]
[1779131201490,51.78,76538.26,0.0,0.99166,1e-05,0.66759]
[1779131204516,51.78,76490.98,0.0,0.99092,2e-05,0.71842]
[1779131205518,51.78,76493.1,0.0,0.99096,2e-05,0.71607]
[1779131206526,51.78,76502.31,0.0,0.9911,2e-05,0.70595]
[1779131207533,51.78,76504.74,0.0,0.99114,2e-05,0.7033]
[1779131212570,51.78,76500.92,0.0,0.99108,2e-05,0.70747]
[1779131213575,51.78,76510.46,0.0,0.99123,2e-05,0.6971]
[1779131214615,51.78,76508.32,0.0,0.9912,2e-05,0.69941]
[1779131216608,51.78,76516.03,0.0,0.99132,2e-05,0.6911]
[1779131217615,51.78,76518.75,0.0,0.99136,2e-05,0.68819]
[1779131220637,51.78,76510.64,0.0,0.99123,2e-05,0.6969]
[1779131222653,51.78,76518.77,0.0,0.99136,2e-05,0.68817]
[1779131223664,51.78,76533.94,0.0,0.99159,2e-05,0.6721]
[1779131224666,51.78,76542.48,0.0,0.99172,1e-05,0.6632]
[1779131225672,51.78,76546.91,0.0,0.99179,1e-05,0.65862]
[1779131226678,51.78,76552.31,0.0,0.99186,1e-05,0.65307]
[1779131227688,51.78,76544.84,0.0,0.99175,1e-05,0.66075]
[1779131228695,51.78,76532.23,0.0,0.99157,2e-05,0.6739]
[1779131229700,51.78,76534.99,0.0,0.99161,2e-05,0.671]
[1779131232721,51.78,76528.28,0.0,0.99151,2e-05,0.67806]
[1779131233731,51.78,76531.81,0.0,0.99156,2e-05,0.67434]
[1779131238763,51.78,76533.67,0.0,0.99159,2e-05,0.67239]
[1779131241784,51.78,76523.89,0.0,0.99144,2e-05,0.68271]
[1779131242793,51.78,76521.37,0.0,0.9914,2e-05,0.68539]
[1779131244806,51.78,76518.75,0.0,0.99136,2e-05,0.68819]
[1779131248834,51.78,76535.13,0.0,0.99161,2e-05,0.67086]
[1779131249842,51.78,76534.68,0.0,0.9916,2e-05,0.67133]
[1779131250850,51.78,76542.51,0.0,0.99172,1e-05,0.66317]
[1779131251855,51.78,76540.72,0.0,0.99173,1e-05,0.66215]
[1779131254877,51.78,76528.14,0.0,0.99154,2e-05,0.67529]
[1779131255886,51.78,76510.52,0.0,0.99127,2e-05,0.69406]
[1779131256895,51.78,76511.23,0.0,0.99128,2e-05,0.6933]
[1779131258905,51.78,76517.09,0.0,0.99137,2e-05,0.68701]
[1779131259959,51.78,76510.8,0.0,0.99127,2e-05,0.69376]
[1779131261927,51.78,76511.43,0.0,0.99128,2e-05,0.69308]
[1779131266962,51.78,76513.88,0.0,0.99132,2e-05,0.69045]
[1779131269990,51.78,76526.96,0.0,0.99152,2e-05,0.67654]
[1779131271001,51.78,76529.96,0.0,0.99157,2e-05,0.67338]
[1779131273011,51.78,76535.03,0.0,0.99164,1e-05,0.66807]
[1779131276032,51.78,76543.39,0.0,0.99177,1e-05,0.65939]
[1779131277039,51.78,76546.56,0.0,0.99181,1e-05,0.65612]
[1779131282075,51.78,76549.17,0.0,0.99185,1e-05,0.65344]
[1779131283083,51.78,76542.86,0.0,0.99176,1e-05,0.65994]
[1779131284090,51.78,76541.82,0.0,0.99174,1e-05,0.66101]
[1779131287110,51.78,76532.89,0.0,0.99161,2e-05,0.67031]
[1779131288120,51.78,76534.65,0.0,0.99164,2e-05,0.66846]
[1779131293153,51.78,76549.59,0.0,0.99186,1e-05,0.65301]
[1779131294160,51.78,76549.0,0.0,0.99185,1e-05,0.65362]
[1779131296174,51.78,76542.43,0.0,0.99175,1e-05,0.66038]
[1779131298189,51.78,76533.98,0.0,0.99163,2e-05,0.66916]
[1779131299195,51.78,76534.7,0.0,0.99164,2e-05,0.66841]
[1779131304232,51.78,76536.56,0.0,0.99167,1e-05,0.66647]
[1779131309268,51.78,76541.38,0.0,0.99174,1e-05,0.66147]
[1779131315311,51.78,76539.14,0.0,0.99174,1e-05,0.66092]
[1779131318335,51.78,76523.24,0.0,0.9915,2e-05,0.67755]
[1779131323366,51.78,76519.96,0.0,0.99145,2e-05,0.68102]
[1779131325382,51.78,76529.3,0.0,0.99159,2e-05,0.67117]
[1779131326387,51.78,76533.17,0.0,0.99165,1e-05,0.66712]
[1779131329412,51.78,76517.39,0.0,0.99141,2e-05,0.68375]
[1779131330419,51.78,76508.54,0.0,0.99127,2e-05,0.69323]
[1779131335455,51.78,76500.07,0.0,0.99114,2e-05,0.7024]
[1779131340489,51.78,76498.29,0.0,0.99111,2e-05,0.70434]
[1779131342503,51.78,76508.52,0.0,0.99127,2e-05,0.69325]
[1779131344518,51.78,76513.63,0.0,0.99135,2e-05,0.68776]
[1779131348552,51.78,76520.98,0.0,0.99147,2e-05,0.67994]
[1779131349559,51.78,76538.17,0.0,0.99173,1e-05,0.66192]
[1779131350566,51.78,76545.12,0.0,0.99183,1e-05,0.65475]
[1779131355602,51.78,76547.52,0.0,0.99186,1e-05,0.65229]
[1779131356614,51.78,76556.57,0.0,0.99199,1e-05,0.64308]
[1779131357622,51.78,76550.58,0.0,0.99191,1e-05,0.64916]
[1779131358627,51.78,76565.14,0.0,0.99212,1e-05,0.63445]
[1779131363672,51.78,76568.32,0.0,0.99216,1e-05,0.63128]
[1779131368699,51.78,76564.97,0.0,0.99212,1e-05,0.63462]
[1779131373736,51.78,76565.28,0.0,0.99215,1e-05,0.63153]
[1779131378770,51.78,76565.78,0.0,0.99216,1e-05,0.63103]
[1779131383821,51.78,76570.59,0.0,0.99223,1e-05,0.62625]
[1779131388856,51.78,76566.72,0.0,0.99217,1e-05,0.63009]
[1779131393893,51.78,76568.72,0.0,0.9922,1e-05,0.6281]
[1779131396914,51.78,76576.4,0.0,0.99231,1e-05,0.62052]
[1779131397921,51.78,76582.36,0.0,0.99239,1e-05,0.61468]
[1779131398928,51.78,76581.81,0.0,0.99238,1e-05,0.61522]
[1779131400942,51.78,76588.93,0.0,0.99248,1e-05,0.60831]
[1779131401950,51.78,76596.35,0.0,0.99258,1e-05,0.60117]
[1779131402958,51.78,76589.9,0.0,0.9925,1e-05,0.60737]
[1779131403969,51.78,76586.56,0.0,0.99245,1e-05,0.6106]
[1779131404972,51.78,76574.5,0.0,0.99228,1e-05,0.62239]
[1779131405977,51.78,76566.79,0.0,0.99217,1e-05,0.63002]
[1779131406985,51.78,76567.38,0.0,0.99218,1e-05,0.62943]
[1779131412026,51.78,76567.72,0.0,0.99219,1e-05,0.6291]
[1779131415047,51.78,76574.43,0.0,0.99228,1e-05,0.62246]
[1779131416052,51.78,76579.08,0.0,0.99235,1e-05,0.61789]
[1779131418067,51.78,76562.27,0.0,0.99211,1e-05,0.63453]
[1779131419074,51.78,76556.79,0.0,0.99203,1e-05,0.64004]
[1779131420088,51.78,76547.41,0.0,0.9919,1e-05,0.64956]
[1779131421088,51.78,76545.96,0.0,0.99187,1e-05,0.65104]
[1779131426123,51.78,76541.09,0.0,0.9918,1e-05,0.65604]
[1779131427131,51.78,76538.01,0.0,0.99176,1e-05,0.65921]
[1779131430151,51.78,76536.21,0.0,0.99173,1e-05,0.66108]
[1779131434182,51.78,76547.1,0.0,0.99193,1e-05,0.64704]
[1779131435185,51.78,76550.91,0.0,0.99198,1e-05,0.64317]
[1779131437200,51.78,76554.97,0.0,0.99204,1e-05,0.63906]
[1779131439214,51.78,76549.85,0.0,0.99197,1e-05,0.64424]
[1779131441230,51.78,76555.27,0.0,0.99204,1e-05,0.63876]
[1779131445258,51.78,76560.62,0.0,0.99212,1e-05,0.63339]
[1779131446267,51.78,76556.73,0.0,0.99206,1e-05,0.63729]
[1779131450298,51.78,76562.69,0.0,0.99215,1e-05,0.63132]
[1779131452312,51.78,76552.7,0.0,0.99201,1e-05,0.64136]
[1779131453319,51.78,76549.4,0.0,0.99196,1e-05,0.6447]
[1779131458357,51.78,76550.29,0.0,0.99197,1e-05,0.6438]
[1779131463392,51.78,76555.44,0.0,0.99205,1e-05,0.63859]
[1779131467421,51.78,76569.33,0.0,0.99224,1e-05,0.62473]
[1779131468432,51.78,76573.86,0.0,0.99231,1e-05,0.62026]
[1779131470442,51.78,76577.14,0.0,0.99235,1e-05,0.61705]
[1779131474472,51.78,76587.36,0.0,0.99249,1e-05,0.60711]
[1779131475479,51.78,76591.8,0.0,0.99255,1e-05,0.60284]
[1779131477493,51.78,76596.62,0.0,0.99262,1e-05,0.59823]
[1779131478500,51.78,76585.15,0.0,0.99246,1e-05,0.60925]
[1779131479507,51.78,76584.91,0.0,0.99246,1e-05,0.60948]
[1779131481528,51.78,76564.18,0.0,0.99217,1e-05,0.62984]
[1779131482536,51.78,76571.33,0.0,0.99227,1e-05,0.62275]
[1779131483539,51.78,76588.29,0.0,0.99251,1e-05,0.60621]
[1779131484545,51.78,76591.36,0.0,0.99255,1e-05,0.60326]
[1779131487567,51.78,76601.32,0.0,0.99268,1e-05,0.59376]
[1779131488573,51.78,76602.17,0.0,0.99269,1e-05,0.59295]
[1779131490589,51.78,76609.22,0.0,0.99279,1e-05,0.58631]
[1779131492614,51.78,76616.27,0.0,0.99291,1e-05,0.57711]
[1779131493621,51.78,76628.89,0.0,0.99307,1e-05,0.56552]
[1779131494627,51.78,76625.75,0.0,0.99303,1e-05,0.56839]
[1779131496641,51.78,76616.81,0.0,0.99292,1e-05,0.57661]
[1779131497657,51.78,76614.04,0.0,0.99288,1e-05,0.57918]
[1779131499663,51.78,76602.77,0.0,0.99273,1e-05,0.58972]
[1779131500673,51.78,76601.89,0.0,0.99272,1e-05,0.59055]
[1779131505705,51.78,76604.93,0.0,0.99276,1e-05,0.58769]
[1779131510741,51.78,76605.29,0.0,0.99277,1e-05,0.58735]
[1779131515775,51.78,76607.87,0.0,0.9928,1e-05,0.58493]
[1779131520814,51.78,76616.77,0.0,0.99292,1e-05,0.57665]
[1779131525844,51.78,76611.83,0.0,0.99285,1e-05,0.58123]
[1779131529889,51.78,76600.63,0.0,0.99271,1e-05,0.59174]
[1779131530890,51.78,76596.83,0.0,0.99265,1e-05,0.59535]
[1779131531945,51.78,76604.84,0.0,0.99276,1e-05,0.58777]
[1779131532902,51.78,76604.84,0.0,0.99276,1e-05,0.58777]
[1779131536931,51.78,76609.86,0.0,0.99283,1e-05,0.58307]
[1779131541973,51.78,76627.12,0.0,0.99305,1e-05,0.56714]
[1779131543985,51.78,76628.55,0.0,0.99307,1e-05,0.56583]
[1779131544991,51.78,76616.79,0.0,0.99292,1e-05,0.57663]
[1779131545997,51.78,76615.68,0.0,0.9929,1e-05,0.57766]
[1779131547006,51.78,76608.54,0.0,0.99281,1e-05,0.5843]
[1779131548012,51.78,76600.32,0.0,0.9927,1e-05,0.59204]
[1779131549021,51.78,76602.26,0.0,0.99273,1e-05,0.5902]
[1779131552095,51.78,76614.19,0.0,0.99292,1e-05,0.57642]
[1779131554053,51.78,76615.77,0.0,0.99294,1e-05,0.57496]
[1779131558081,51.78,76619.42,0.0,0.99298,1e-05,0.57159]
[1779131563117,51.78,76621.62,0.0,0.99301,1e-05,0.56958]
[1779131568152,51.78,76618.57,0.0,0.99297,1e-05,0.57238]
[1779131573187,51.78,76605.54,0.0,0.9928,1e-05,0.58447]
[1779131574194,51.78,76600.36,0.0,0.99273,1e-05,0.58934]
[1779131575202,51.78,76589.97,0.0,0.99259,1e-05,0.5992]
[1779131576209,51.78,76588.33,0.0,0.99257,1e-05,0.60077]
[1779131581243,51.78,76592.09,0.0,0.99262,1e-05,0.59718]
[1779131586280,51.78,76595.88,0.0,0.99267,1e-05,0.59357]
[1779131591314,51.78,76595.07,0.0,0.99266,1e-05,0.59434]
[1779131596350,51.78,76591.91,0.0,0.99262,1e-05,0.59735]
[1779131601391,51.78,76597.26,0.0,0.99269,1e-05,0.59227]
[1779131602452,51.78,76615.07,0.0,0.99293,1e-05,0.5756]
[1779131603403,51.78,76615.07,0.0,0.99293,1e-05,0.5756]
[1779131607432,51.78,76609.35,0.0,0.99285,1e-05,0.58091]
[1779131608438,51.78,76606.65,0.0,0.99282,1e-05,0.58343]
[1779131612524,51.78,76603.71,0.0,0.99281,1e-05,0.58354]
[1779131618507,51.78,76602.32,0.0,0.99279,1e-05,0.58484]
[1779131623542,51.78,76600.21,0.0,0.99276,1e-05,0.58682]
[1779131626565,51.78,76588.41,0.0,0.99261,1e-05,0.598]
[1779131627572,51.78,76584.94,0.0,0.99256,1e-05,0.60132]
[1779131630592,51.78,76583.3,0.0,0.99254,1e-05,0.6029]
[1779131635627,51.78,76581.91,0.0,0.99252,1e-05,0.60424]
[1779131640663,51.78,76578.57,0.0,0.99247,1e-05,0.60746]
[1779131645699,51.78,76580.15,0.0,0.99249,1e-05,0.60593]
[1779131650738,51.78,76572.36,0.0,0.99239,1e-05,0.61349]
[1779131652819,51.78,76580.14,0.0,0.99249,1e-05,0.60594]
[1779131653756,51.78,76580.14,0.0,0.99249,1e-05,0.60594]
[1779131656776,51.78,76582.31,0.0,0.99252,1e-05,0.60385]
[1779131661812,51.78,76580.74,0.0,0.9925,1e-05,0.60536]
[1779131664833,51.78,76590.34,0.0,0.99263,1e-05,0.59616]
[1779131665841,51.78,76592.66,0.0,0.99266,1e-05,0.59395]
[1779131668865,51.78,76584.94,0.0,0.99256,1e-05,0.60132]
[1779131669868,51.78,76584.88,0.0,0.99256,1e-05,0.60138]
[1779131672958,51.78,76575.58,0.0,0.99246,1e-05,0.60763]
[1779131674903,51.78,76573.97,0.0,0.99244,1e-05,0.60919]
[1779131677925,51.78,76563.44,0.0,0.99229,1e-05,0.61948]
[1779131678931,51.78,76558.6,0.0,0.99223,1e-05,0.62426]
[1779131683966,51.78,76560.74,0.0,0.99226,1e-05,0.62215]
[1779131684973,51.78,76566.29,0.0,0.99233,1e-05,0.61668]
[1779131686987,51.78,76570.51,0.0,0.99239,1e-05,0.61256]
[1779131690019,51.78,76557.73,0.0,0.99221,1e-05,0.62513]
[1779131691014,51.78,76526.66,0.0,0.99176,1e-05,0.65658]
[1779131692027,51.78,76527.94,0.0,0.99178,1e-05,0.65525]
[1779131696072,51.78,76539.78,0.0,0.99196,1e-05,0.64314]
[1779131697078,51.78,76550.41,0.0,0.99211,1e-05,0.63242]
[1779131701107,51.78,76555.54,0.0,0.99218,1e-05,0.6273]
[1779131702117,51.78,76566.96,0.0,0.99234,1e-05,0.61603]
[1779131703122,51.78,76570.86,0.0,0.9924,1e-05,0.61222]
[1779131704129,51.78,76577.4,0.0,0.99249,1e-05,0.60587]
[1779131705135,51.78,76577.97,0.0,0.9925,1e-05,0.60532]
[1779131708157,51.78,76571.26,0.0,0.9924,1e-05,0.61183]
[1779131709163,51.78,76568.85,0.0,0.99237,1e-05,0.61418]
[1779131714198,51.78,76580.15,0.0,0.99253,1e-05,0.60322]
[1779131715205,51.78,76580.92,0.0,0.99254,1e-05,0.60248]
[1779131719233,51.78,76574.11,0.0,0.99244,1e-05,0.60906]
[1779131724272,51.78,76578.48,0.0,0.9925,1e-05,0.60483]
[1779131729308,51.78,76577.57,0.0,0.99249,1e-05,0.60571]
[1779131731323,51.78,76572.62,0.0,0.99246,1e-05,0.60777]
[1779131735352,51.78,76570.05,0.0,0.99242,1e-05,0.61027]
[1779131738372,51.78,76556.13,0.0,0.99222,1e-05,0.62393]
[1779131739380,51.78,76558.91,0.0,0.99226,1e-05,0.62118]
[1779131741393,51.78,76564.57,0.0,0.99234,1e-05,0.61562]
[1779131745421,51.78,76554.12,0.0,0.9922,1e-05,0.62593]
[1779131746430,51.78,76553.94,0.0,0.99219,1e-05,0.6261]
[1779131750456,51.78,76559.48,0.0,0.99227,1e-05,0.62062]
[1779131752471,51.78,76567.09,0.0,0.99238,1e-05,0.61315]
[1779131753541,51.78,76571.71,0.0,0.99244,1e-05,0.60866]
[1779131755491,51.78,76576.42,0.0,0.99251,1e-05,0.6041]
[1779131757509,51.78,76580.43,0.0,0.99256,1e-05,0.60024]
[1779131760526,51.78,76586.73,0.0,0.99265,1e-05,0.59423]
[1779131765569,51.78,76591.43,0.0,0.99271,1e-05,0.58977]
[1779131768592,51.78,76607.33,0.0,0.99292,1e-05,0.5749]
[1779131769598,51.78,76604.86,0.0,0.99289,1e-05,0.57719]
[1779131772619,51.78,76598.44,0.0,0.9928,1e-05,0.58318]
[1779131773683,51.78,76592.36,0.0,0.99272,1e-05,0.58889]
[1779131775640,51.78,76587.41,0.0,0.99266,1e-05,0.59358]
[1779131777654,51.78,76587.02,0.0,0.99265,1e-05,0.59395]
[1779131782689,51.78,76587.1,0.0,0.99265,1e-05,0.59388]
[1779131787750,51.78,76580.62,0.0,0.99256,1e-05,0.60006]
[1779131788739,51.78,76586.11,0.0,0.99264,1e-05,0.59482]
[1779131789742,51.78,76596.94,0.0,0.99278,1e-05,0.58458]
[1779131790749,51.78,76601.69,0.0,0.99285,1e-05,0.58014]
[1779131793852,51.78,76595.96,0.0,0.9928,1e-05,0.58285]
[1779131795784,51.78,76589.73,0.0,0.99272,1e-05,0.58871]
[1779131796791,51.78,76590.97,0.0,0.99274,1e-05,0.58754]
[1779131799812,51.78,76582.4,0.0,0.99262,1e-05,0.59566]
[1779131800819,51.78,76570.5,0.0,0.99246,1e-05,0.6071]
[1779131801827,51.78,76566.41,0.0,0.9924,1e-05,0.61107]
[1779131803927,51.78,76565.49,0.0,0.99239,1e-05,0.61197]
[1779131805857,51.78,76558.64,0.0,0.99229,1e-05,0.61868]
[1779131806863,51.78,76556.53,0.0,0.99226,1e-05,0.62076]
[1779131811897,51.78,76553.58,0.0,0.99222,1e-05,0.62368]
[1779131814918,51.78,76544.21,0.0,0.99209,1e-05,0.63302]
[1779131815925,51.78,76533.26,0.0,0.99193,1e-05,0.64409]
[1779131816932,51.78,76530.1,0.0,0.99188,1e-05,0.64731]
[1779131818947,51.78,76518.62,0.0,0.99171,1e-05,0.65913]
[1779131820960,51.78,76525.34,0.0,0.99181,1e-05,0.65219]
[1779131821967,51.78,76527.58,0.0,0.99185,1e-05,0.64989]
[1779131827003,51.78,76524.4,0.0,0.9918,1e-05,0.65316]
[1779131830067,51.78,76532.98,0.0,0.99193,1e-05,0.64437]
[1779131832042,51.78,76525.5,0.0,0.99182,1e-05,0.65203]
[1779131836065,51.78,76518.92,0.0,0.99172,1e-05,0.65882]
[1779131841099,51.78,76514.62,0.0,0.99165,2e-05,0.66329]
[1779131844215,51.78,76523.67,0.0,0.99179,1e-05,0.65391]
[1779131846135,51.78,76525.01,0.0,0.99181,1e-05,0.65253]
[1779131851169,51.78,76529.87,0.0,0.99191,1e-05,0.64469]
[1779131856205,51.78,76525.66,0.0,0.99185,1e-05,0.64899]
[1779131861241,51.78,76523.12,0.0,0.99182,1e-05,0.6516]
[1779131866288,51.78,76523.48,0.0,0.99182,1e-05,0.65123]
[1779131867293,51.78,76512.72,0.0,0.99166,2e-05,0.66237]
[1779131868301,51.78,76504.57,0.0,0.99154,2e-05,0.67091]
[1779131869306,51.78,76505.31,0.0,0.99155,2e-05,0.67013]
[1779131871322,51.78,76499.52,0.0,0.99146,2e-05,0.67625]
[1779131874440,51.78,76492.14,0.0,0.99134,2e-05,0.68411]
[1779131878370,51.78,76499.6,0.0,0.99146,2e-05,0.67616]
[1779131880386,51.78,76501.4,0.0,0.99149,2e-05,0.67426]
[1779131884585,51.78,76531.68,0.0,0.99194,1e-05,0.64285]
[1779131886432,51.78,76534.67,0.0,0.99199,1e-05,0.63981]
[1779131887440,51.78,76527.08,0.0,0.99187,1e-05,0.64754]
[1779131888449,51.78,76523.89,0.0,0.99183,1e-05,0.65081]
[1779131890463,51.78,76517.78,0.0,0.99174,1e-05,0.65711]
[1779131891468,51.78,76507.44,0.0,0.99158,2e-05,0.66789]
[1779131892475,51.78,76509.55,0.0,0.99161,2e-05,0.66568]
[1779131896503,51.78,76516.28,0.0,0.99171,1e-05,0.65867]
[1779131897510,51.78,76518.07,0.0,0.99174,1e-05,0.65681]
[1779131899524,51.78,76521.42,0.0,0.99179,1e-05,0.65335]
[1779131903553,51.78,76508.15,0.0,0.99159,2e-05,0.66715]
[1779131904560,51.78,76507.35,0.0,0.99158,2e-05,0.66799]
[1779131906578,51.78,76512.45,0.0,0.99166,2e-05,0.66265]
[1779131909598,51.78,76519.0,0.0,0.99175,1e-05,0.65585]
[1779131910605,51.78,76523.4,0.0,0.99182,1e-05,0.65131]
[1779131912619,51.78,76529.38,0.0,0.99194,1e-05,0.64234]
[1779131915640,51.78,76535.49,0.0,0.99203,1e-05,0.63616]
[1779131917660,51.78,76541.72,0.0,0.99212,1e-05,0.6299]
[1779131922689,51.78,76540.74,0.0,0.99211,1e-05,0.63088]
[1779131927728,51.78,76546.69,0.0,0.99219,1e-05,0.62494]
[1779131932759,51.78,76550.73,0.0,0.99225,1e-05,0.62094]
[1779131934887,51.78,76562.54,0.0,0.99241,1e-05,0.60936]
[1779131935780,51.78,76562.5,0.0,0.99241,1e-05,0.6094]
[1779131939809,51.78,76568.85,0.0,0.9925,1e-05,0.60324]
[1779131944957,51.78,76574.73,0.0,0.99258,1e-05,0.59759]
[1779131950885,51.78,76579.35,0.0,0.99264,1e-05,0.59318]
[1779131953906,51.78,76573.28,0.0,0.99256,1e-05,0.59898]
[1779131958942,51.78,76570.39,0.0,0.99252,1e-05,0.60176]
[1779131963976,51.78,76567.84,0.0,0.99249,1e-05,0.60422]
[1779131968006,51.78,76574.06,0.0,0.99257,1e-05,0.59823]
[1779131969011,51.78,76579.49,0.0,0.99265,1e-05,0.59305]
[1779131972032,51.78,76574.22,0.0,0.99261,1e-05,0.59538]
[1779131974046,51.78,76567.45,0.0,0.99252,1e-05,0.60187]
[1779131979081,51.78,76567.33,0.0,0.99251,1e-05,0.60199]
[1779131980089,51.78,76561.61,0.0,0.99243,1e-05,0.60752]
[1779131985239,51.78,76564.75,0.0,0.99248,1e-05,0.60448]
[1779131987140,51.78,76557.93,0.0,0.99238,1e-05,0.6111]
[1779131992175,51.78,76559.08,0.0,0.9924,1e-05,0.60998]
[1779131997208,51.78,76560.85,0.0,0.99242,1e-05,0.60826]
[1779132002244,51.78,76563.55,0.0,0.99246,1e-05,0.60564]
[1779132007280,51.78,76564.47,0.0,0.99247,1e-05,0.60475]
[1779132008286,51.78,76570.75,0.0,0.99256,1e-05,0.5987]
[1779132011307,51.78,76575.36,0.0,0.99262,1e-05,0.59429]
[1779132013323,51.78,76580.56,0.0,0.99269,1e-05,0.58935]
[1779132014329,51.78,76561.88,0.0,0.99244,1e-05,0.60726]
[1779132018356,51.78,76567.53,0.0,0.99252,1e-05,0.60179]
[1779132019363,51.78,76573.27,0.0,0.99259,1e-05,0.59629]
[1779132024398,51.78,76576.14,0.0,0.99263,1e-05,0.59355]
[1779132029435,51.78,76580.42,0.0,0.99269,1e-05,0.58948]
[1779132032456,51.78,76586.31,0.0,0.9928,1e-05,0.58127]
[1779132035595,51.78,76598.37,0.0,0.99296,1e-05,0.57007]
[1779132036484,51.78,76598.37,0.0,0.99296,1e-05,0.57007]
[1779132041519,51.78,76600.09,0.0,0.99298,1e-05,0.56848]
[1779132044551,51.78,76607.97,0.0,0.99308,1e-05,0.56128]
[1779132045665,51.78,76608.45,0.0,0.99309,1e-05,0.56084]
[1779132049579,51.78,76614.8,0.0,0.99317,1e-05,0.5551]
[1779132051593,51.78,76614.37,0.0,0.99317,1e-05,0.55549]
[1779132056627,51.78,76616.63,0.0,0.99319,1e-05,0.55345]
[1779132060655,51.78,76608.86,0.0,0.9931,1e-05,0.56047]
[1779132061662,51.78,76610.6,0.0,0.99312,1e-05,0.55889]
[1779132062697,51.78,76615.93,0.0,0.99319,1e-05,0.55408]
[1779132063714,51.78,76625.13,0.0,0.9933,1e-05,0.54586]
[1779132064715,51.78,76645.16,0.0,0.99355,1e-05,0.52831]
[1779132065722,51.78,76644.64,0.0,0.99354,1e-05,0.52876]
[1779132066727,51.78,76639.0,0.0,0.99347,1e-05,0.53366]
[1779132067736,51.78,76631.11,0.0,0.99337,1e-05,0.54057]
[1779132068740,51.78,76629.63,0.0,0.99336,1e-05,0.54187]
[1779132073780,51.78,76626.85,0.0,0.99332,1e-05,0.54433]
[1779132076798,51.78,76615.67,0.0,0.99318,1e-05,0.55432]
[1779132077804,51.78,76612.46,0.0,0.99314,1e-05,0.55721]
[1779132078823,51.78,76605.63,0.0,0.99305,1e-05,0.56341]
[1779132079829,51.78,76604.7,0.0,0.99304,1e-05,0.56426]
[1779132080837,51.78,76598.39,0.0,0.99296,1e-05,0.57005]
[1779132081845,51.78,76597.87,0.0,0.99295,1e-05,0.57053]
[1779132084865,51.78,76606.05,0.0,0.99306,1e-05,0.56303]
[1779132086880,51.78,76608.64,0.0,0.99309,1e-05,0.56067]
[1779132091913,51.78,76609.41,0.0,0.99313,1e-05,0.55739]
[1779132093928,51.78,76603.88,0.0,0.99306,1e-05,0.56241]
[1779132096076,51.78,76598.71,0.0,0.993,1e-05,0.56714]
[1779132098963,51.78,76598.01,0.0,0.99299,1e-05,0.56778]
[1779132100981,51.78,76608.41,0.0,0.99312,1e-05,0.55829]
[1779132101987,51.78,76594.86,0.0,0.99295,1e-05,0.57068]
[1779132102993,51.78,76583.53,0.0,0.9928,1e-05,0.58121]
[1779132104002,51.78,76582.96,0.0,0.99279,1e-05,0.58175]
[1779132105010,51.78,76571.31,0.0,0.99263,1e-05,0.59276]
[1779132106146,51.78,76568.56,0.0,0.9926,1e-05,0.59538]
[1779132112057,51.78,76565.18,0.0,0.99255,1e-05,0.59862]
[1779132117091,51.78,76568.28,0.0,0.99259,1e-05,0.59565]
[1779132122128,51.78,76572.52,0.0,0.99265,1e-05,0.5916]
[1779132124143,51.78,76573.81,0.0,0.99267,1e-05,0.59038]
[1779132129177,51.78,76575.91,0.0,0.9927,1e-05,0.58839]
[1779132134215,51.78,76578.43,0.0,0.99273,1e-05,0.58601]
[1779132139248,51.78,76581.42,0.0,0.99277,1e-05,0.58319]
[1779132144282,51.78,76582.58,0.0,0.99278,1e-05,0.5821]
[1779132149317,51.78,76584.4,0.0,0.99281,1e-05,0.5804]
[1779132151335,51.78,76593.38,0.0,0.99296,1e-05,0.56942]
[1779132152342,51.78,76602.83,0.0,0.99308,1e-05,0.56077]
[1779132157380,51.78,76599.41,0.0,0.99304,1e-05,0.56388]
[1779132159391,51.78,76605.58,0.0,0.99312,1e-05,0.55827]
[1779132164426,51.78,76600.4,0.0,0.99305,1e-05,0.56298]
[1779132168455,51.78,76596.21,0.0,0.993,1e-05,0.56681]
[1779132173491,51.78,76593.59,0.0,0.99296,1e-05,0.56922]
[1779132178523,51.78,76592.5,0.0,0.99295,1e-05,0.57023]
[1779132183565,51.78,76593.76,0.0,0.99296,1e-05,0.56907]
[1779132188600,51.78,76597.46,0.0,0.99301,1e-05,0.56567]
[1779132193629,51.78,76602.3,0.0,0.99307,1e-05,0.56125]
[1779132196788,51.78,76613.74,0.0,0.99322,1e-05,0.55092]
[1779132197657,51.78,76613.74,0.0,0.99322,1e-05,0.55092]
[1779132200678,51.78,76605.94,0.0,0.99312,1e-05,0.55794]
[1779132201692,51.78,76603.69,0.0,0.99309,1e-05,0.55998]
[1779132202694,51.78,76597.55,0.0,0.99301,1e-05,0.56559]
[1779132204709,51.78,76585.03,0.0,0.99285,1e-05,0.57715]
[1779132205718,51.78,76582.67,0.0,0.99282,1e-05,0.57936]
[1779132206876,51.78,76577.26,0.0,0.99275,1e-05,0.58443]
[1779132208739,51.78,76573.35,0.0,0.99269,1e-05,0.58813]
[1779132213775,51.78,76572.46,0.0,0.99271,1e-05,0.58628]
[1779132218809,51.78,76572.8,0.0,0.99272,1e-05,0.58596]
[1779132223845,51.78,76573.1,0.0,0.99272,1e-05,0.58568]
[1779132225859,51.78,76578.31,0.0,0.99279,1e-05,0.58078]
[1779132227025,51.78,76586.35,0.0,0.9929,1e-05,0.57328]
[1779132228880,51.78,76590.56,0.0,0.99295,1e-05,0.56939]
[1779132230895,51.78,76593.32,0.0,0.99299,1e-05,0.56685]
[1779132235929,51.78,76595.32,0.0,0.99301,1e-05,0.56502]
[1779132240964,51.78,76599.88,0.0,0.99307,1e-05,0.56085]
[1779132242979,51.78,76606.4,0.0,0.99316,1e-05,0.55494]
[1779132243985,51.78,76615.72,0.0,0.99327,1e-05,0.54659]
[1779132244992,51.78,76616.26,0.0,0.99328,1e-05,0.54611]
[1779132250027,51.78,76617.28,0.0,0.99329,1e-05,0.5452]
[1779132253048,51.78,76607.64,0.0,0.99317,1e-05,0.55383]
[1779132254055,51.78,76608.57,0.0,0.99318,1e-05,0.55299]
[1779132259090,51.78,76607.45,0.0,0.99317,1e-05,0.554]
[1779132264127,51.78,76607.93,0.0,0.99318,1e-05,0.55356]
[1779132265133,51.78,76595.29,0.0,0.99301,1e-05,0.56504]
[1779132266140,51.78,76589.08,0.0,0.99293,1e-05,0.57076]
[1779132267332,51.78,76583.94,0.0,0.99287,1e-05,0.57552]
[1779132269169,51.78,76555.91,0.0,0.99249,1e-05,0.6021]
[1779132270179,51.78,76548.03,0.0,0.99238,1e-05,0.60975]
[1779132271187,51.78,76547.45,0.0,0.9924,1e-05,0.60756]
[1779132274207,51.78,76553.82,0.0,0.99249,1e-05,0.60138]
[1779132277397,51.78,76548.68,0.0,0.99242,1e-05,0.60636]
[1779132282264,51.78,76545.9,0.0,0.99238,1e-05,0.60907]
[1779132287466,51.78,76547.98,0.0,0.99241,1e-05,0.60704]
[1779132293342,51.78,76547.91,0.0,0.99241,1e-05,0.60711]
[1779132295357,51.78,76553.89,0.0,0.99249,1e-05,0.60131]
[1779132300393,51.78,76549.94,0.0,0.99244,1e-05,0.60514]
[1779132305427,51.78,76549.24,0.0,0.99243,1e-05,0.60582]
[1779132309455,51.78,76531.91,0.0,0.99218,1e-05,0.62285]
[1779132310461,51.78,76529.41,0.0,0.99215,1e-05,0.62534]
[1779132312482,51.78,76534.76,0.0,0.99223,1e-05,0.62002]
[1779132313489,51.78,76523.06,0.0,0.99206,1e-05,0.6317]
[1779132314498,51.78,76506.28,0.0,0.99181,1e-05,0.64878]
[1779132315505,51.78,76493.6,0.0,0.99162,2e-05,0.66193]
[1779132316512,51.78,76489.09,0.0,0.99155,2e-05,0.66666]
[1779132317692,51.78,76483.68,0.0,0.99147,2e-05,0.67237]
[1779132319533,51.78,76486.22,0.0,0.99151,2e-05,0.66969]
[1779132324567,51.78,76491.23,0.0,0.99158,2e-05,0.66441]
[1779132327762,51.78,76493.32,0.0,0.99162,2e-05,0.66222]
[1779132331620,51.78,76492.63,0.0,0.99164,2e-05,0.66002]
[1779132332623,51.78,76497.64,0.0,0.99172,2e-05,0.65481]
[1779132334639,51.78,76504.89,0.0,0.99183,1e-05,0.64732]
[1779132335646,51.78,76510.65,0.0,0.99191,1e-05,0.64143]
[1779132336652,51.78,76510.83,0.0,0.99191,1e-05,0.64124]
[1779132337833,51.78,76518.33,0.0,0.99202,1e-05,0.63363]
[1779132343701,51.78,76517.62,0.0,0.99201,1e-05,0.63435]
[1779132348736,51.78,76518.84,0.0,0.99203,1e-05,0.63312]
[1779132349744,51.78,76524.17,0.0,0.99211,1e-05,0.62776]
[1779132354781,51.78,76527.0,0.0,0.99215,1e-05,0.62493]
[1779132359816,51.78,76530.24,0.0,0.9922,1e-05,0.62171]
[1779132363847,51.78,76535.49,0.0,0.99227,1e-05,0.61651]
[1779132368048,51.78,76542.28,0.0,0.99237,1e-05,0.60984]
[1779132370899,51.78,76547.91,0.0,0.99244,1e-05,0.60436]
[1779132371907,51.78,76549.97,0.0,0.99247,1e-05,0.60236]
[1779132376941,51.78,76549.75,0.0,0.99247,1e-05,0.60258]
[1779132378119,51.78,76538.64,0.0,0.99231,1e-05,0.61341]
[1779132378956,51.78,76538.64,0.0,0.99231,1e-05,0.61341]
[1779132383990,51.78,76532.17,0.0,0.99222,1e-05,0.61979]
[1779132384997,51.78,76532.15,0.0,0.99222,1e-05,0.61981]
[1779132390035,51.78,76540.4,0.0,0.99234,1e-05,0.61168]
[1779132391038,51.78,76550.31,0.0,0.99251,1e-05,0.5993]
[1779132392048,51.78,76551.22,0.0,0.99252,1e-05,0.59842]
[1779132397104,51.78,76548.62,0.0,0.99249,1e-05,0.60093]
[1779132402137,51.78,76548.29,0.0,0.99248,1e-05,0.60125]
[1779132407172,51.78,76546.77,0.0,0.99246,1e-05,0.60272]
[1779132412207,51.78,76547.37,0.0,0.99247,1e-05,0.60214]
[1779132417242,51.78,76549.65,0.0,0.9925,1e-05,0.59993]
[1779132422279,51.78,76551.57,0.0,0.99253,1e-05,0.59808]
[1779132427314,51.78,76552.28,0.0,0.99254,1e-05,0.5974]
[1779132430337,51.78,76559.44,0.0,0.99264,1e-05,0.59055]
[1779132435372,51.78,76559.91,0.0,0.99264,1e-05,0.5901]
[1779132440406,51.78,76560.59,0.0,0.99265,1e-05,0.58945]
[1779132444434,51.78,76552.29,0.0,0.99254,1e-05,0.59739]
[1779132445441,51.78,76549.56,0.0,0.9925,1e-05,0.60002]
[1779132450477,51.78,76550.39,0.0,0.99251,1e-05,0.59922]
[1779132452490,51.78,76558.62,0.0,0.99266,1e-05,0.58862]
[1779132453498,51.78,76560.45,0.0,0.99268,1e-05,0.58689]
[1779132458694,51.78,76559.16,0.0,0.99266,1e-05,0.58811]
[1779132461553,51.78,76564.31,0.0,0.99273,1e-05,0.58324]
[1779132466588,51.78,76565.42,0.0,0.99275,1e-05,0.58219]
[1779132471623,51.78,76561.07,0.0,0.99269,1e-05,0.5863]
[1779132474643,51.78,76552.17,0.0,0.99257,1e-05,0.59478]
[1779132475651,51.78,76552.66,0.0,0.99258,1e-05,0.59431]
[1779132480686,51.78,76548.39,0.0,0.99252,1e-05,0.59841]
[1779132481694,51.78,76546.1,0.0,0.99249,1e-05,0.60062]
[1779132484714,51.78,76551.22,0.0,0.99256,1e-05,0.59569]
[1779132489751,51.78,76550.96,0.0,0.99255,1e-05,0.59594]
[1779132494785,51.78,76551.21,0.0,0.99256,1e-05,0.5957]
[1779132498974,51.78,76561.06,0.0,0.99269,1e-05,0.58631]
[1779132500828,51.78,76563.25,0.0,0.99272,1e-05,0.58424]
[1779132505868,51.78,76566.34,0.0,0.99276,1e-05,0.58133]
[1779132510898,51.78,76571.89,0.0,0.99284,1e-05,0.57613]
[1779132515933,51.78,76573.26,0.0,0.99289,1e-05,0.5722]
[1779132520968,51.78,76575.11,0.0,0.99291,1e-05,0.57048]
[1779132526003,51.78,76573.6,0.0,0.99289,1e-05,0.57188]
[1779132531041,51.78,76575.6,0.0,0.99292,1e-05,0.57003]
[1779132536077,51.78,76575.79,0.0,0.99292,1e-05,0.56985]
[1779132541113,51.78,76576.34,0.0,0.99293,1e-05,0.56934]
[1779132544132,51.78,76586.71,0.0,0.99306,1e-05,0.55982]
[1779132545139,51.78,76587.64,0.0,0.99307,1e-05,0.55898]
[1779132549329,51.78,76594.37,0.0,0.99316,1e-05,0.55288]
[1779132551181,51.78,76593.56,0.0,0.99315,1e-05,0.55361]
[1779132556217,51.78,76589.44,0.0,0.9931,1e-05,0.55734]
[1779132561251,51.78,76585.2,0.0,0.99304,1e-05,0.5612]
[1779132566286,51.78,76588.87,0.0,0.99309,1e-05,0.55786]
[1779132571321,51.78,76585.15,0.0,0.99307,1e-05,0.55863]
[1779132576356,51.78,76584.25,0.0,0.99306,1e-05,0.55945]
[1779132580388,51.78,76579.03,0.0,0.99299,1e-05,0.56423]
[1779132583405,51.78,76577.6,0.0,0.99297,1e-05,0.56554]
[1779132589610,51.78,76576.8,0.0,0.99296,1e-05,0.56628]
[1779132592471,51.78,76567.41,0.0,0.99284,1e-05,0.57498]
[1779132593478,51.78,76565.65,0.0,0.99282,1e-05,0.57663]
[1779132598513,51.78,76567.53,0.0,0.99284,1e-05,0.57487]
[1779132602543,51.78,76562.27,0.0,0.99277,1e-05,0.57979]
[1779132603551,51.78,76560.32,0.0,0.99275,1e-05,0.58163]
[1779132604569,51.78,76554.34,0.0,0.99266,1e-05,0.58728]
[1779132605573,51.78,76553.69,0.0,0.99266,1e-05,0.5879]
[1779132606576,51.78,76562.19,0.0,0.99277,1e-05,0.57987]
[1779132607584,51.78,76566.82,0.0,0.99283,1e-05,0.57553]
[1779132609756,51.78,76581.19,0.0,0.99302,1e-05,0.56225]
[1779132610608,51.78,76581.19,0.0,0.99302,1e-05,0.56225]
[1779132615647,51.78,76579.22,0.0,0.993,1e-05,0.56405]
[1779132620679,51.78,76581.36,0.0,0.99302,1e-05,0.56209]
[1779132625720,51.78,76583.66,0.0,0.99305,1e-05,0.55999]
[1779132629897,51.78,76569.06,0.0,0.99286,1e-05,0.57344]
[1779132630751,51.78,76569.18,0.0,0.99286,1e-05,0.57333]
[1779132631757,51.78,76560.9,0.0,0.99279,1e-05,0.5784]
[1779132632765,51.78,76560.23,0.0,0.99278,1e-05,0.57903]
[1779132637802,51.78,76560.92,0.0,0.99279,1e-05,0.57838]
[1779132642836,51.78,76563.39,0.0,0.99282,1e-05,0.57607]
[1779132647870,51.78,76567.02,0.0,0.99287,1e-05,0.57268]
[1779132652905,51.78,76570.0,0.0,0.99291,1e-05,0.56992]
[1779132655928,51.78,76581.97,0.0,0.99306,1e-05,0.55892]
[1779132656935,51.78,76587.36,0.0,0.99313,1e-05,0.55402]
[1779132657942,51.78,76592.4,0.0,0.9932,1e-05,0.54948]
[1779132662981,51.78,76598.08,0.0,0.99327,1e-05,0.5444]
[1779132663985,51.78,76600.47,0.0,0.9933,1e-05,0.54227]
[1779132669023,51.78,76603.7,0.0,0.99334,1e-05,0.53941]
[1779132672042,51.78,76614.11,0.0,0.99347,1e-05,0.53026]
[1779132673050,51.78,76619.67,0.0,0.99353,1e-05,0.52543]
[1779132674060,51.78,76619.85,0.0,0.99354,1e-05,0.52528]
[1779132676070,51.78,76628.03,0.0,0.99364,1e-05,0.51824]
[1779132677080,51.78,76628.59,0.0,0.99364,1e-05,0.51776]
[1779132680251,51.78,76636.18,0.0,0.99373,1e-05,0.51131]
[1779132682128,51.78,76652.65,0.0,0.99392,1e-05,0.49755]
[1779132683135,51.78,76658.41,0.0,0.99399,1e-05,0.49281]
[1779132684145,51.78,76658.71,0.0,0.99399,1e-05,0.49256]
[1779132687163,51.78,76662.02,0.0,0.99403,1e-05,0.48985]
[1779132690322,51.78,76677.22,0.0,0.9942,1e-05,0.47759]
[1779132691192,51.78,76677.39,0.0,0.99423,1e-05,0.47512]
[1779132696227,51.78,76678.99,0.0,0.99425,1e-05,0.47385]
[1779132699248,51.78,76670.05,0.0,0.99415,1e-05,0.48099]
[1779132703276,51.78,76655.99,0.0,0.99399,1e-05,0.4924]
[1779132704284,51.78,76651.35,0.0,0.99394,1e-05,0.49621]
[1779132706296,51.78,76645.37,0.0,0.99387,1e-05,0.50117]
[1779132707305,51.78,76645.94,0.0,0.99387,1e-05,0.50069]
[1779132712339,51.78,76643.94,0.0,0.99385,1e-05,0.50236]
[1779132717374,51.78,76642.67,0.0,0.99384,1e-05,0.50342]
[1779132722410,51.78,76655.96,0.0,0.99399,1e-05,0.49242]
[1779132723417,51.78,76659.51,0.0,0.99403,1e-05,0.48952]
[1779132727446,51.78,76663.9,0.0,0.99408,1e-05,0.48595]
[1779132732481,51.78,76655.99,0.0,0.99399,1e-05,0.4924]
[1779132733488,51.78,76648.34,0.0,0.9939,1e-05,0.4987]
[1779132734494,51.78,76645.05,0.0,0.99386,1e-05,0.50143]
[1779132739529,51.78,76644.12,0.0,0.99385,1e-05,0.50221]
[1779132742550,51.78,76655.88,0.0,0.99399,1e-05,0.49249]
[1779132743557,51.78,76660.37,0.0,0.99404,1e-05,0.48882]
[1779132748593,51.78,76662.87,0.0,0.99407,1e-05,0.48679]
[1779132753630,51.78,76664.1,0.0,0.99411,1e-05,0.48343]
[1779132755642,51.78,76656.42,0.0,0.99402,1e-05,0.48966]
[1779132756649,51.78,76655.85,0.0,0.99402,1e-05,0.49013]
[1779132761684,51.78,76660.67,0.0,0.99407,1e-05,0.4862]
[1779132763703,51.78,76668.65,0.0,0.99416,1e-05,0.47977]
[1779132768733,51.78,76667.81,0.0,0.99415,1e-05,0.48044]
[1779132772762,51.78,76660.77,0.0,0.99407,1e-05,0.48612]
[1779132773768,51.78,76654.41,0.0,0.994,1e-05,0.49131]
[1779132774775,51.78,76652.72,0.0,0.99398,1e-05,0.49269]
[1779132779810,51.78,76652.39,0.0,0.99398,1e-05,0.49296]
[1779132784849,51.78,76649.45,0.0,0.99394,1e-05,0.49538]
[1779132787868,51.78,76643.17,0.0,0.99387,1e-05,0.50058]
[1779132791023,51.78,76637.33,0.0,0.9938,1e-05,0.50545]
[1779132792902,51.78,76629.78,0.0,0.99371,1e-05,0.51182]
[1779132793910,51.78,76628.85,0.0,0.9937,1e-05,0.51261]
[1779132796929,51.78,76634.55,0.0,0.99377,1e-05,0.50779]
[1779132801965,51.78,76634.3,0.0,0.99377,1e-05,0.508]
[1779132807000,51.78,76633.09,0.0,0.99375,1e-05,0.50902]
[1779132812036,51.78,76634.12,0.0,0.9938,1e-05,0.50571]
[1779132817071,51.78,76637.75,0.0,0.99384,1e-05,0.50267]
[1779132819088,51.78,76639.08,0.0,0.99385,1e-05,0.50156]
[1779132821235,51.78,76645.21,0.0,0.99392,1e-05,0.49647]
[1779132827142,51.78,76644.93,0.0,0.99392,1e-05,0.4967]
[1779132832177,51.78,76647.57,0.0,0.99395,1e-05,0.49453]
[1779132833184,51.78,76653.66,0.0,0.99402,1e-05,0.48953]
[1779132834191,51.78,76655.37,0.0,0.99404,1e-05,0.48814]
[1779132835198,51.78,76645.14,0.0,0.99392,1e-05,0.49653]
[1779132836208,51.78,76643.43,0.0,0.9939,1e-05,0.49794]
[1779132841376,51.78,76643.44,0.0,0.9939,1e-05,0.49794]
[1779132843254,51.78,76637.61,0.0,0.99384,1e-05,0.50279]
[1779132847283,51.78,76644.51,0.0,0.99392,1e-05,0.49705]
[1779132849295,51.78,76649.88,0.0,0.99398,1e-05,0.49263]
[1779132854331,51.78,76647.34,0.0,0.99395,1e-05,0.49471]
[1779132857352,51.78,76641.32,0.0,0.99388,1e-05,0.49969]
[1779132862388,51.78,76640.52,0.0,0.99387,1e-05,0.50036]
[1779132867423,51.78,76634.57,0.0,0.9938,1e-05,0.50533]
[1779132868437,51.78,76629.33,0.0,0.99374,1e-05,0.50974]
[1779132870448,51.78,76621.49,0.0,0.99365,1e-05,0.5164]
[1779132871587,51.78,76615.44,0.0,0.9936,1e-05,0.5191]
[1779132872459,51.78,76615.44,0.0,0.9936,1e-05,0.5191]
[1779132877505,51.78,76617.96,0.0,0.99363,1e-05,0.51694]
[1779132882531,51.78,76618.39,0.0,0.99364,1e-05,0.51657]
[1779132885548,51.78,76609.92,0.0,0.99354,1e-05,0.52385]
[1779132886557,51.78,76605.75,0.0,0.99349,1e-05,0.52747]
[1779132888571,51.78,76604.27,0.0,0.99347,1e-05,0.52876]
[1779132891726,51.78,76597.3,0.0,0.99338,1e-05,0.53487]
[1779132895620,51.78,76606.44,0.0,0.99349,1e-05,0.52687]
[1779132896627,51.78,76608.46,0.0,0.99352,1e-05,0.52512]
[1779132898642,51.78,76614.76,0.0,0.99359,1e-05,0.51968]
[1779132899648,51.78,76616.18,0.0,0.99361,1e-05,0.51846]
[1779132901662,51.78,76622.8,0.0,0.99369,1e-05,0.51281]
[1779132902669,51.78,76625.79,0.0,0.99373,1e-05,0.51028]
[1779132904683,51.78,76628.94,0.0,0.99376,1e-05,0.50762]
[1779132909718,51.78,76630.16,0.0,0.99378,1e-05,0.50659]
[1779132914752,51.78,76632.76,0.0,0.99381,1e-05,0.50441]
[1779132919788,51.78,76636.83,0.0,0.99386,1e-05,0.50101]
[1779132924823,51.78,76645.18,0.0,0.99395,1e-05,0.49409]
[1779132926836,51.78,76653.67,0.0,0.99405,1e-05,0.48714]
[1779132927844,51.78,76655.16,0.0,0.99407,1e-05,0.48593]
[1779132930866,51.78,76660.15,0.0,0.99412,1e-05,0.48189]
[1779132935901,51.78,76663.52,0.0,0.99419,1e-05,0.47684]
[1779132940937,51.78,76667.46,0.0,0.99423,1e-05,0.4737]
[1779132946979,51.78,76669.37,0.0,0.99425,1e-05,0.47218]
[1779132952155,51.78,76673.62,0.0,0.9943,1e-05,0.46882]
[1779132955066,51.78,76680.78,0.0,0.99438,1e-05,0.46321]
[1779132956071,51.78,76682.03,0.0,0.99439,1e-05,0.46223]
[1779132961105,51.78,76685.66,0.0,0.99443,1e-05,0.45941]
[1779132962292,51.78,76691.92,0.0,0.99449,1e-05,0.45459]
[1779132966140,51.78,76682.17,0.0,0.99439,1e-05,0.46212]
[1779132971176,51.78,76679.56,0.0,0.99436,1e-05,0.46416]
[1779132976212,51.78,76681.26,0.0,0.99438,1e-05,0.46283]
[1779132981247,51.78,76680.11,0.0,0.99437,1e-05,0.46373]
[1779132986281,51.78,76681.27,0.0,0.99438,1e-05,0.46282]
[1779132991317,51.78,76688.2,0.0,0.99448,1e-05,0.45518]
[1779132994338,51.78,76692.72,0.0,0.99453,1e-05,0.45171]
[1779133000380,51.78,76692.03,0.0,0.99452,1e-05,0.45224]
[1779133002576,51.78,76681.3,0.0,0.99441,1e-05,0.46051]
[1779133003401,51.78,76681.3,0.0,0.99441,1e-05,0.46051]
[1779133005415,51.78,76686.68,0.0,0.99447,1e-05,0.45635]
[1779133010450,51.78,76682.09,0.0,0.99442,1e-05,0.4599]
[1779133014479,51.78,76675.4,0.0,0.99434,1e-05,0.46511]
[1779133019514,51.78,76666.88,0.0,0.99425,1e-05,0.47182]
[1779133024551,51.78,76673.03,0.0,0.99432,1e-05,0.46697]
[1779133029586,51.78,76673.19,0.0,0.99432,1e-05,0.46684]
[1779133032786,51.78,76680.78,0.0,0.9944,1e-05,0.46091]
[1779133034621,51.78,76682.24,0.0,0.99442,1e-05,0.45978]
[1779133039656,51.78,76680.26,0.0,0.9944,1e-05,0.46132]
[1779133041670,51.78,76675.68,0.0,0.99435,1e-05,0.46489]
[1779133044691,51.78,76664.19,0.0,0.99422,1e-05,0.47396]
[1779133045701,51.78,76671.61,0.0,0.9943,1e-05,0.46809]
[1779133046705,51.78,76675.88,0.0,0.99435,1e-05,0.46473]
[1779133048720,51.78,76677.79,0.0,0.99437,1e-05,0.46324]
[1779133052927,51.78,76683.02,0.0,0.99445,1e-05,0.45689]
[1779133054763,51.78,76686.0,0.0,0.99448,1e-05,0.4546]
[1779133059797,51.78,76679.96,0.0,0.99442,1e-05,0.45926]
[1779133064834,51.78,76678.65,0.0,0.99441,1e-05,0.46028]
[1779133069866,51.78,76666.41,0.0,0.99427,1e-05,0.46987]
[1779133070876,51.78,76663.86,0.0,0.99425,1e-05,0.47189]
[1779133075909,51.78,76659.02,0.0,0.99419,1e-05,0.47574]
[1779133078930,51.78,76665.65,0.0,0.99427,1e-05,0.47047]
[1779133080945,51.78,76670.87,0.0,0.99432,1e-05,0.46635]
[1779133084978,51.78,76677.49,0.0,0.99439,1e-05,0.46118]
[1779133086988,51.78,76680.81,0.0,0.99443,1e-05,0.4586]
[1779133092033,51.78,76682.29,0.0,0.99445,1e-05,0.45746]
[1779133097060,51.78,76683.07,0.0,0.99445,1e-05,0.45686]
[1779133098068,51.78,76677.26,0.0,0.99439,1e-05,0.46136]
[1779133099074,51.78,76676.96,0.0,0.99439,1e-05,0.46159]
[1779133104109,51.78,76677.19,0.0,0.99439,1e-05,0.46141]
[1779133109144,51.78,76677.16,0.0,0.99439,1e-05,0.46144]
[1779133114181,51.78,76677.89,0.0,0.99443,1e-05,0.45858]
[1779133119216,51.78,76665.91,0.0,0.9943,1e-05,0.46794]
[1779133124251,51.78,76665.41,0.0,0.99429,1e-05,0.46833]
[1779133128279,51.78,76660.05,0.0,0.99423,1e-05,0.47258]
[1779133133491,51.78,76663.02,0.0,0.99426,1e-05,0.47022]
[1779133139358,51.78,76663.19,0.0,0.99427,1e-05,0.47009]
[1779133144532,51.78,76660.43,0.0,0.99424,1e-05,0.47228]
[1779133149567,51.78,76660.82,0.0,0.99424,1e-05,0.47197]
[1779133153595,51.78,76666.7,0.0,0.9943,1e-05,0.46732]
[1779133158630,51.78,76670.23,0.0,0.99434,1e-05,0.46455]
[1779133163666,51.78,76669.18,0.0,0.99433,1e-05,0.46537]
[1779133168700,51.78,76670.06,0.0,0.99434,1e-05,0.46468]
[1779133173736,51.78,76674.13,0.0,0.99441,1e-05,0.4592]
[1779133178771,51.78,76673.91,0.0,0.99441,1e-05,0.45937]
[1779133183806,51.78,76670.46,0.0,0.99437,1e-05,0.46206]
[1779133186827,51.78,76668.72,0.0,0.99435,1e-05,0.46342]
[1779133189852,51.78,76651.74,0.0,0.99417,1e-05,0.47686]
[1779133190859,51.78,76649.94,0.0,0.99415,1e-05,0.47831]
[1779133195894,51.78,76650.6,0.0,0.99416,1e-05,0.47778]
[1779133197909,51.78,76651.94,0.0,0.99417,1e-05,0.4767]
[1779133202945,51.78,76657.81,0.0,0.99424,1e-05,0.47202]
[1779133206972,51.78,76663.04,0.0,0.99429,1e-05,0.46788]
[1779133208987,51.78,76666.22,0.0,0.99433,1e-05,0.46538]
[1779133214024,51.78,76669.49,0.0,0.99436,1e-05,0.46282]
[1779133217045,51.78,76673.45,0.0,0.99441,1e-05,0.45973]
[1779133221073,51.78,76686.43,0.0,0.99454,1e-05,0.44974]
[1779133222079,51.78,76686.62,0.0,0.99454,1e-05,0.4496]
[1779133227116,51.78,76687.77,0.0,0.99456,1e-05,0.44872]
[1779133228122,51.78,76694.13,0.0,0.99462,1e-05,0.4439]
[1779133229126,51.78,76693.02,0.0,0.99461,1e-05,0.44474]
[1779133234210,51.78,76691.87,0.0,0.99463,1e-05,0.44337]
[1779133240206,51.78,76693.11,0.0,0.99464,1e-05,0.44244]
[1779133245241,51.78,76692.89,0.0,0.99464,1e-05,0.4426]
[1779133250276,51.78,76693.84,0.0,0.99465,1e-05,0.44189]
[1779133255314,51.78,76683.89,0.0,0.99454,1e-05,0.44942]
[1779133256318,51.78,76682.22,0.0,0.99453,1e-05,0.45069]
[1779133260348,51.78,76678.16,0.0,0.99448,1e-05,0.45381]
[1779133263369,51.78,76683.82,0.0,0.99454,1e-05,0.44947]
[1779133265386,51.78,76686.57,0.0,0.99457,1e-05,0.44738]
[1779133270418,51.78,76691.65,0.0,0.99462,1e-05,0.44354]
[1779133275453,51.78,76692.13,0.0,0.99463,1e-05,0.44317]
[1779133277466,51.78,76684.82,0.0,0.99455,1e-05,0.44871]
[1779133282503,51.78,76686.69,0.0,0.99457,1e-05,0.44729]
[1779133287538,51.78,76686.85,0.0,0.99457,1e-05,0.44717]
[1779133292579,51.78,76691.33,0.0,0.99465,1e-05,0.44154]
[1779133297609,51.78,76690.88,0.0,0.99464,1e-05,0.44188]
[1779133299623,51.78,76680.62,0.0,0.99454,1e-05,0.44965]
[1779133304660,51.78,76678.73,0.0,0.99452,1e-05,0.4511]
[1779133309693,51.78,76678.43,0.0,0.99451,1e-05,0.45133]
[1779133313721,51.78,76672.04,0.0,0.99444,1e-05,0.45624]
[1779133318758,51.78,76669.21,0.0,0.99441,1e-05,0.45843]
[1779133323795,51.78,76670.77,0.0,0.99443,1e-05,0.45723]
[1779133328829,51.78,76669.11,0.0,0.99441,1e-05,0.45851]
[1779133329836,51.78,76649.3,0.0,0.9942,1e-05,0.47411]
[1779133331850,51.78,76644.11,0.0,0.99414,1e-05,0.47827]
[1779133333864,51.78,76637.23,0.0,0.99406,1e-05,0.48383]
[1779133338899,51.78,76634.59,0.0,0.99403,1e-05,0.48598]
[1779133343936,51.78,76635.05,0.0,0.99404,1e-05,0.4856]
[1779133348969,51.78,76637.49,0.0,0.99406,1e-05,0.48362]
[1779133354004,51.78,76638.96,0.0,0.99411,1e-05,0.48005]
[1779133359040,51.78,76637.98,0.0,0.9941,1e-05,0.48084]
[1779133364075,51.78,76641.48,0.0,0.99414,1e-05,0.47801]
[1779133369110,51.78,76640.22,0.0,0.99412,1e-05,0.47903]
[1779133374146,51.78,76641.67,0.0,0.99414,1e-05,0.47786]
[1779133379180,51.78,76645.03,0.0,0.99418,1e-05,0.47517]
[1779133384215,51.78,76648.92,0.0,0.99422,1e-05,0.47206]
[1779133387236,51.78,76659.76,0.0,0.99434,1e-05,0.4635]
[1779133388243,51.78,76665.31,0.0,0.9944,1e-05,0.45917]
[1779133389250,51.78,76664.9,0.0,0.9944,1e-05,0.45949]
[1779133394284,51.78,76675.33,0.0,0.99451,1e-05,0.45143]
[1779133395291,51.78,76680.32,0.0,0.99456,1e-05,0.44762]
[1779133397306,51.78,76680.09,0.0,0.99456,1e-05,0.4478]
[1779133399319,51.78,76689.54,0.0,0.99465,1e-05,0.44065]
[1779133400328,51.78,76691.9,0.0,0.99468,1e-05,0.43888]
[1779133405440,51.78,76694.03,0.0,0.9947,1e-05,0.43729]
[1779133408383,51.78,76693.6,0.0,0.9947,1e-05,0.43761]
[1779133413425,51.78,76705.3,0.0,0.99484,1e-05,0.42677]
[1779133414433,51.78,76708.78,0.0,0.99488,1e-05,0.42423]
[1779133419477,51.78,76722.8,0.0,0.99501,1e-05,0.41414]
[1779133420484,51.78,76725.92,0.0,0.99504,1e-05,0.41192]
[1779133425523,51.78,76723.47,0.0,0.99502,1e-05,0.41366]
[1779133430556,51.78,76722.09,0.0,0.99501,1e-05,0.41465]
[1779133435591,51.78,76721.07,0.0,0.995,1e-05,0.41538]
[1779133439626,51.78,76734.33,0.0,0.99512,1e-05,0.406]
[1779133440633,51.78,76752.3,0.0,0.99529,1e-05,0.39357]
[1779133441641,51.78,76759.5,0.0,0.99536,1e-05,0.38869]
[1779133442648,51.78,76774.89,0.0,0.9955,1e-05,0.37842]
[1779133443656,51.78,76780.87,0.0,0.99555,1e-05,0.3745]
[1779133444660,51.78,76796.28,0.0,0.99568,1e-05,0.36454]
[1779133445747,51.78,76797.84,0.0,0.9957,1e-05,0.36355]
[1779133447683,51.78,76810.1,0.0,0.9958,1e-05,0.35581]
[1779133448701,51.78,76814.38,0.0,0.99583,1e-05,0.35314]
[1779133450708,51.78,76818.22,0.0,0.99587,1e-05,0.35076]
[1779133455816,51.78,76822.84,0.0,0.9959,1e-05,0.34791]
[1779133461787,51.78,76823.06,0.0,0.99591,1e-05,0.34778]
[1779133463801,51.78,76815.78,0.0,0.99585,1e-05,0.35227]
[1779133465885,51.78,76810.12,0.0,0.9958,1e-05,0.35579]
[1779133466820,51.78,76810.12,0.0,0.9958,1e-05,0.35579]
[1779133471856,51.78,76811.22,0.0,0.99583,1e-05,0.3532]
[1779133474879,51.78,76803.28,0.0,0.99576,1e-05,0.35817]
[1779133479918,51.78,76800.16,0.0,0.99574,1e-05,0.36014]
[1779133482938,51.78,76794.95,0.0,0.99569,1e-05,0.36345]
[1779133486043,51.78,76841.28,0.0,0.99607,1e-05,0.33493]
[1779133486986,51.78,76841.28,0.0,0.99607,1e-05,0.33493]
[1779133491015,51.78,76829.25,0.0,0.99598,1e-05,0.34214]
[1779133492022,51.78,76820.62,0.0,0.99591,1e-05,0.3474]
[1779133493029,51.78,76820.4,0.0,0.99591,1e-05,0.34753]
[1779133498064,51.78,76821.86,0.0,0.99592,1e-05,0.34664]
[1779133502099,51.78,76829.17,0.0,0.99598,1e-05,0.34219]
[1779133503109,51.78,76840.63,0.0,0.99607,1e-05,0.33532]
[1779133504111,51.78,76847.37,0.0,0.99612,1e-05,0.33133]
[1779133505119,51.78,76854.72,0.0,0.99618,1e-05,0.32703]
[1779133506185,51.78,76843.9,0.0,0.99609,1e-05,0.33338]
[1779133508141,51.78,76834.66,0.0,0.99602,1e-05,0.33888]
[1779133509155,51.78,76836.75,0.0,0.99604,1e-05,0.33763]
[1779133511167,51.78,76827.92,0.0,0.99597,1e-05,0.34295]
[1779133512177,51.78,76830.31,0.0,0.99599,1e-05,0.3415]
[1779133517208,51.78,76828.32,0.0,0.99597,1e-05,0.34271]
[1779133521236,51.78,76841.11,0.0,0.99607,1e-05,0.33503]
[1779133522244,51.78,76841.98,0.0,0.99608,1e-05,0.33452]
[1779133524258,51.78,76835.74,0.0,0.99603,1e-05,0.33824]
[1779133525264,51.78,76832.28,0.0,0.996,1e-05,0.34031]
[1779133530300,51.78,76836.0,0.0,0.99603,1e-05,0.33808]
[1779133535334,51.78,76834.71,0.0,0.99604,1e-05,0.33701]
[1779133540370,51.78,76824.8,0.0,0.99596,1e-05,0.34298]
[1779133541377,51.78,76823.17,0.0,0.99595,1e-05,0.34397]
[1779133544398,51.78,76830.49,0.0,0.99601,1e-05,0.33954]
[1779133545405,51.78,76836.24,0.0,0.99605,1e-05,0.3361]
[1779133546412,51.78,76835.29,0.0,0.99605,1e-05,0.33667]
[1779133551448,51.78,76836.94,0.0,0.99606,1e-05,0.33568]
[1779133554487,51.78,76848.95,0.0,0.99615,1e-05,0.3286]
[1779133555493,51.78,76850.02,0.0,0.99616,1e-05,0.32797]
[1779133560528,51.78,76853.25,0.0,0.99619,1e-05,0.32609]
[1779133561538,51.78,76859.24,0.0,0.99623,1e-05,0.32263]
[1779133562547,51.78,76866.9,0.0,0.99629,1e-05,0.31825]
[1779133563554,51.78,76869.88,0.0,0.99631,1e-05,0.31655]
[1779133566573,51.78,76893.63,0.0,0.99648,1e-05,0.30335]
[1779133567580,51.78,76899.01,0.0,0.99652,1e-05,0.30043]
[1779133569594,51.78,76885.86,0.0,0.99643,1e-05,0.30762]
[1779133570602,51.78,76880.18,0.0,0.99639,1e-05,0.31077]
[1779133571608,51.78,76878.86,0.0,0.99638,1e-05,0.31151]
[1779133574629,51.78,76871.41,0.0,0.99632,1e-05,0.31569]
[1779133575637,51.78,76866.62,0.0,0.99629,1e-05,0.3184]
[1779133577650,51.78,76866.79,0.0,0.99629,1e-05,0.31831]
[1779133582688,51.78,76866.05,0.0,0.99628,1e-05,0.31873]
[1779133583693,51.78,76859.9,0.0,0.99624,1e-05,0.32225]
[1779133584700,51.78,76849.52,0.0,0.99616,1e-05,0.32826]
[1779133585707,51.78,76846.34,0.0,0.99613,1e-05,0.33013]
[1779133589743,51.78,76841.62,0.0,0.9961,1e-05,0.33291]
[1779133590743,51.78,76859.99,0.0,0.99624,1e-05,0.3222]
[1779133591749,51.78,76869.6,0.0,0.99633,1e-05,0.31496]
[1779133592756,51.78,76873.8,0.0,0.99636,1e-05,0.3126]
[1779133595777,51.78,76862.76,0.0,0.99628,1e-05,0.31884]
[1779133596842,51.78,76857.84,0.0,0.99624,1e-05,0.32166]
[1779133601821,51.78,76856.69,0.0,0.99623,1e-05,0.32232]
[1779133603834,51.78,76846.92,0.0,0.99616,1e-05,0.32798]
[1779133604840,51.78,76847.02,0.0,0.99616,1e-05,0.32792]
[1779133609876,51.78,76846.28,0.0,0.99615,1e-05,0.32835]
[1779133611889,51.78,76854.72,0.0,0.99622,1e-05,0.32345]
[1779133612896,51.78,76854.12,0.0,0.99621,1e-05,0.3238]
[1779133615917,51.78,76844.31,0.0,0.99614,1e-05,0.32951]
[1779133616982,51.78,76828.67,0.0,0.99601,1e-05,0.33879]
[1779133617934,51.78,76828.75,0.0,0.99602,1e-05,0.33874]
[1779133618941,51.78,76828.46,0.0,0.99601,1e-05,0.33892]
[1779133623977,51.78,76832.39,0.0,0.99604,1e-05,0.33656]
[1779133627054,51.78,76816.52,0.0,0.99592,1e-05,0.34616]
[1779133628020,51.78,76816.48,0.0,0.99592,1e-05,0.34618]
[1779133629018,51.78,76813.38,0.0,0.99589,1e-05,0.34808]
[1779133633050,51.78,76806.31,0.0,0.99583,1e-05,0.35245]
[1779133635076,51.78,76800.63,0.0,0.99579,1e-05,0.356]
[1779133636074,51.78,76793.67,0.0,0.99573,1e-05,0.36039]
[1779133637132,51.78,76815.96,0.0,0.99591,1e-05,0.3465]
[1779133638087,51.78,76815.91,0.0,0.99591,1e-05,0.34653]
[1779133642115,51.78,76808.29,0.0,0.99585,1e-05,0.35123]
[1779133643122,51.78,76802.18,0.0,0.9958,1e-05,0.35503]
[1779133644131,51.78,76796.41,0.0,0.99575,1e-05,0.35865]
[1779133646145,51.78,76803.05,0.0,0.99581,1e-05,0.35449]
[1779133647151,51.78,76809.65,0.0,0.99586,1e-05,0.35038]
[1779133652186,51.78,76808.82,0.0,0.99588,1e-05,0.349]
[1779133657226,51.78,76813.73,0.0,0.99592,1e-05,0.34599]
[1779133659242,51.78,76823.15,0.0,0.99599,1e-05,0.34026]
[1779133664282,51.78,76816.19,0.0,0.99594,1e-05,0.34449]
[1779133667297,51.78,76806.28,0.0,0.99585,1e-05,0.35057]
[1779133672341,51.78,76801.71,0.0,0.99582,1e-05,0.35341]
[1779133677375,51.78,76798.93,0.0,0.99579,1e-05,0.35515]
[1779133679391,51.78,76792.32,0.0,0.99574,1e-05,0.35931]
[1779133680399,51.78,76787.1,0.0,0.99569,1e-05,0.36262]
[1779133683419,51.78,76795.54,0.0,0.99577,1e-05,0.35728]
[1779133688454,51.78,76795.72,0.0,0.99577,1e-05,0.35716]
[1779133689461,51.78,76789.19,0.0,0.99571,1e-05,0.36129]
[1779133690468,51.78,76781.98,0.0,0.99565,1e-05,0.3659]
[1779133691480,51.78,76775.46,0.0,0.99559,1e-05,0.37011]
[1779133692481,51.78,76783.83,0.0,0.99567,1e-05,0.36471]
[1779133693491,51.78,76785.88,0.0,0.99568,1e-05,0.3634]
[1779133695504,51.78,76791.3,0.0,0.99573,1e-05,0.35995]
[1779133696511,51.78,76801.93,0.0,0.99582,1e-05,0.35328]
[1779133697518,51.78,76806.0,0.0,0.99585,1e-05,0.35075]
[1779133700548,51.78,76816.33,0.0,0.99594,1e-05,0.3444]
[1779133701551,51.78,76818.6,0.0,0.99596,1e-05,0.34302]
[1779133705575,51.78,76812.63,0.0,0.99591,1e-05,0.34666]
[1779133706581,51.78,76810.05,0.0,0.99589,1e-05,0.34825]
[1779133709602,51.78,76802.15,0.0,0.99582,1e-05,0.35314]
[1779133710613,51.78,76803.09,0.0,0.99583,1e-05,0.35255]
[1779133714637,51.78,76799.8,0.0,0.99582,1e-05,0.3527]
[1779133719672,51.78,76800.8,0.0,0.99583,1e-05,0.35207]
[1779133724708,51.78,76799.96,0.0,0.99582,1e-05,0.3526]
[1779133725715,51.78,76806.94,0.0,0.99588,1e-05,0.34827]
[1779133726722,51.78,76808.23,0.0,0.99589,1e-05,0.34748]
[1779133728735,51.78,76816.26,0.0,0.99596,1e-05,0.34257]
[1779133732763,51.78,76810.88,0.0,0.99591,1e-05,0.34585]
[1779133736791,51.78,76818.27,0.0,0.99597,1e-05,0.34136]
[1779133737845,51.78,76819.72,0.0,0.99599,1e-05,0.34048]
[1779133743843,51.78,76823.79,0.0,0.99602,1e-05,0.33803]
[1779133748875,51.78,76821.78,0.0,0.996,1e-05,0.33924]
[1779133752904,51.78,76830.19,0.0,0.99607,1e-05,0.3342]
[1779133753911,51.78,76848.58,0.0,0.99621,1e-05,0.32343]
[1779133754917,51.78,76847.65,0.0,0.9962,1e-05,0.32396]
[1779133757938,51.78,76854.81,0.0,0.99626,1e-05,0.31984]
[1779133760959,51.78,76861.31,0.0,0.99631,1e-05,0.31614]
[1779133764990,51.78,76867.47,0.0,0.99635,1e-05,0.31267]
[1779133767004,51.78,76862.13,0.0,0.99631,1e-05,0.31568]
[1779133772040,51.78,76862.71,0.0,0.99634,1e-05,0.3136]
[1779133775061,51.78,76858.38,0.0,0.99631,1e-05,0.31605]
[1779133780096,51.78,76856.14,0.0,0.99629,1e-05,0.31732]
[1779133782110,51.78,76840.33,0.0,0.99617,1e-05,0.32642]
[1779133783117,51.78,76833.45,0.0,0.99612,1e-05,0.33045]
[1779133784124,51.78,76825.92,0.0,0.99606,1e-05,0.33491]
[1779133789159,51.78,76824.96,0.0,0.99605,1e-05,0.33548]
[1779133792181,51.78,76816.59,0.0,0.99598,1e-05,0.34051]
[1779133797215,51.78,76815.24,0.0,0.99597,1e-05,0.34133]
[1779133802252,51.78,76822.41,0.0,0.99603,1e-05,0.33701]
[1779133804268,51.78,76840.84,0.0,0.99617,1e-05,0.32612]
[1779133808383,51.78,76818.22,0.0,0.996,1e-05,0.33953]
[1779133809304,51.78,76818.22,0.0,0.996,1e-05,0.33953]
[1779133812325,51.78,76823.46,0.0,0.99604,1e-05,0.33638]
[1779133813332,51.78,76830.08,0.0,0.99609,1e-05,0.33244]
[1779133816353,51.78,76839.85,0.0,0.99616,1e-05,0.3267]
[1779133819375,51.78,76834.15,0.0,0.99612,1e-05,0.33004]
[1779133824409,51.78,76836.36,0.0,0.99614,1e-05,0.32874]
[1779133825418,51.78,76829.71,0.0,0.99609,1e-05,0.33266]
[1779133828437,51.78,76840.04,0.0,0.99617,1e-05,0.32659]
[1779133830451,51.78,76845.78,0.0,0.99621,1e-05,0.32326]
[1779133835488,51.78,76847.04,0.0,0.99624,1e-05,0.32075]
[1779133840521,51.78,76854.51,0.0,0.9963,1e-05,0.31648]
[1779133845558,51.78,76848.88,0.0,0.99625,1e-05,0.31969]
[1779133850591,51.78,76850.08,0.0,0.99626,1e-05,0.319]
[1779133854618,51.78,76853.88,0.0,0.99629,1e-05,0.31684]
[1779133858648,51.78,76855.76,0.0,0.99631,1e-05,0.31577]
[1779133863683,51.78,76852.66,0.0,0.99628,1e-05,0.31753]
[1779133868719,51.78,76850.39,0.0,0.99627,1e-05,0.31883]
[1779133872749,51.78,76859.39,0.0,0.99633,1e-05,0.31372]
[1779133873757,51.78,76869.41,0.0,0.99641,1e-05,0.30812]
[1779133874763,51.78,76869.13,0.0,0.9964,1e-05,0.30827]
[1779133879798,51.78,76872.21,0.0,0.99643,1e-05,0.30657]
[1779133881812,51.78,76880.23,0.0,0.99648,1e-05,0.30217]
[1779133882819,51.78,76878.06,0.0,0.99647,1e-05,0.30335]
[1779133885847,51.78,76872.39,0.0,0.99643,1e-05,0.30647]
[1779133887856,51.78,76865.2,0.0,0.99638,1e-05,0.31046]
[1779133888863,51.78,76864.18,0.0,0.99637,1e-05,0.31103]
[1779133893898,51.78,76858.92,0.0,0.99635,1e-05,0.31224]
[1779133898935,51.78,76855.07,0.0,0.99632,1e-05,0.3144]
[1779133903968,51.78,76854.89,0.0,0.99632,1e-05,0.31451]
[1779133906989,51.78,76860.88,0.0,0.99636,1e-05,0.31114]
[1779133907996,51.78,76865.19,0.0,0.9964,1e-05,0.30873]
[1779133909116,51.78,76874.75,0.0,0.99646,1e-05,0.30346]
[1779133910012,51.78,76874.75,0.0,0.99646,1e-05,0.30346]
[1779133912024,51.78,76872.11,0.0,0.99645,1e-05,0.30491]
[1779133913031,51.78,76868.15,0.0,0.99642,1e-05,0.30709]
[1779133915058,51.78,76878.14,0.0,0.99649,1e-05,0.3016]
[1779133916052,51.78,76879.01,0.0,0.99649,1e-05,0.30113]
[1779133920079,51.78,76883.84,0.0,0.99653,1e-05,0.29851]
[1779133925120,51.78,76883.04,0.0,0.99652,1e-05,0.29894]
[1779133930157,51.78,76885.82,0.0,0.99654,1e-05,0.29744]
[1779133934184,51.78,76889.23,0.0,0.99657,1e-05,0.29561]
[1779133939329,51.78,76908.14,0.0,0.9967,1e-05,0.28564]
[1779133942242,51.78,76909.27,0.0,0.9967,1e-05,0.28505]
[1779133947280,51.78,76909.6,0.0,0.99671,1e-05,0.28488]
[1779133949399,51.78,76918.3,0.0,0.99676,1e-05,0.2804]
[1779133955333,51.78,76918.78,0.0,0.99679,1e-05,0.27855]
[1779133957348,51.78,76924.93,0.0,0.99683,1e-05,0.27543]
[1779133959468,51.78,76916.76,0.0,0.99677,1e-05,0.27958]
[1779133962383,51.78,76912.53,0.0,0.99674,1e-05,0.28174]
[1779133967418,51.78,76916.41,0.0,0.99677,1e-05,0.27976]
[1779133972453,51.78,76914.19,0.0,0.99675,1e-05,0.28089]
[1779133977489,51.78,76909.73,0.0,0.99673,1e-05,0.28318]
[1779133982523,51.78,76907.48,0.0,0.99671,1e-05,0.28435]
[1779133984537,51.78,76916.17,0.0,0.99677,1e-05,0.27988]
[1779133988565,51.78,76908.31,0.0,0.99672,1e-05,0.28392]
[1779133992597,51.78,76902.81,0.0,0.99668,1e-05,0.28678]
[1779133995617,51.78,76893.53,0.0,0.99662,1e-05,0.29166]
[1779133997629,51.78,76885.72,0.0,0.99656,1e-05,0.29582]
[1779134001657,51.78,76892.25,0.0,0.99661,1e-05,0.29233]
[1779134006692,51.78,76891.65,0.0,0.9966,1e-05,0.29265]
[1779134011727,51.78,76887.39,0.0,0.99659,1e-05,0.29325]
[1779134016762,51.78,76885.43,0.0,0.99658,1e-05,0.2943]
[1779134019890,51.78,76876.2,0.0,0.99651,1e-05,0.29926]
[1779134020790,51.78,76876.2,0.0,0.99651,1e-05,0.29926]
[1779134025825,51.78,76872.04,0.0,0.99648,1e-05,0.30152]
[1779134026833,51.78,76865.84,0.0,0.99644,1e-05,0.30492]
[1779134031868,51.78,76861.75,0.0,0.99641,1e-05,0.30718]
[1779134036902,51.78,76861.6,0.0,0.99641,1e-05,0.30726]
[1779134040031,51.78,76854.57,0.0,0.99636,1e-05,0.31118]
[1779134043960,51.78,76848.29,0.0,0.99631,1e-05,0.31472]
[1779134045971,51.78,76844.5,0.0,0.99628,1e-05,0.31687]
[1779134051008,51.78,76840.82,0.0,0.99625,1e-05,0.31897]
[1779134052017,51.78,76846.28,0.0,0.9963,1e-05,0.31586]
[1779134053024,51.78,76847.52,0.0,0.9963,1e-05,0.31516]
[1779134058061,51.78,76847.09,0.0,0.9963,1e-05,0.3154]
[1779134063109,51.78,76848.0,0.0,0.99631,1e-05,0.31489]
[1779134065114,51.78,76835.95,0.0,0.99622,1e-05,0.32177]
[1779134066121,51.78,76835.07,0.0,0.99621,1e-05,0.32228]
[1779134068135,51.78,76840.52,0.0,0.99625,1e-05,0.31915]
[1779134070150,51.78,76842.03,0.0,0.99626,1e-05,0.31828]
[1779134075188,51.78,76841.11,0.0,0.99628,1e-05,0.31703]
[1779134077204,51.78,76847.21,0.0,0.99632,1e-05,0.31357]
[1779134078210,51.78,76845.96,0.0,0.99631,1e-05,0.31428]
[1779134080233,51.78,76834.77,0.0,0.99623,1e-05,0.32066]
[1779134081236,51.78,76829.51,0.0,0.99619,1e-05,0.3237]
[1779134086272,51.78,76830.1,0.0,0.99619,1e-05,0.32336]
[1779134091308,51.78,76826.44,0.0,0.99617,1e-05,0.32549]
[1779134096343,51.78,76823.71,0.0,0.99614,1e-05,0.32709]
[1779134101378,51.78,76825.88,0.0,0.99616,1e-05,0.32582]
[1779134102386,51.78,76837.83,0.0,0.99625,1e-05,0.31891]
[1779134103392,51.78,76840.3,0.0,0.99627,1e-05,0.31749]
[1779134105406,51.78,76835.28,0.0,0.99623,1e-05,0.32037]
[1779134110531,51.78,76837.44,0.0,0.99625,1e-05,0.31913]
[1779134116484,51.78,76843.25,0.0,0.99629,1e-05,0.31581]
[1779134121519,51.78,76844.62,0.0,0.9963,1e-05,0.31504]
[1779134126554,51.78,76845.53,0.0,0.99631,1e-05,0.31452]
[1779134131589,51.78,76846.45,0.0,0.99634,1e-05,0.31224]
[1779134136624,51.78,76849.14,0.0,0.99636,1e-05,0.31073]
[1779134139644,51.78,76840.25,0.0,0.99629,1e-05,0.31575]
[1779134140742,51.78,76835.75,0.0,0.99626,1e-05,0.31832]
[1779134145688,51.78,76826.85,0.0,0.99619,1e-05,0.32345]
[1779134148708,51.78,76821.07,0.0,0.99614,1e-05,0.32682]
[1779134153744,51.78,76819.54,0.0,0.99613,1e-05,0.32771]
[1779134158779,51.78,76825.72,0.0,0.99618,1e-05,0.3241]
[1779134163815,51.78,76832.26,0.0,0.99623,1e-05,0.32032]
[1779134166836,51.78,76837.91,0.0,0.99627,1e-05,0.31708]
[1779134171872,51.78,76839.64,0.0,0.99629,1e-05,0.3161]
[1779134177915,51.78,76844.25,0.0,0.99632,1e-05,0.31348]
[1779134179928,51.78,76852.64,0.0,0.99638,1e-05,0.30878]
[1779134182949,51.78,76858.22,0.0,0.99642,1e-05,0.30568]
[1779134184963,51.78,76864.05,0.0,0.99647,1e-05,0.30247]
[1779134189998,51.78,76863.26,0.0,0.99646,1e-05,0.3029]
[1779134191009,51.78,76851.84,0.0,0.9964,1e-05,0.30748]
[1779134192014,51.78,76846.54,0.0,0.99636,1e-05,0.31044]
[1779134197049,51.78,76845.99,0.0,0.99635,1e-05,0.31075]
[1779134203090,51.78,76843.84,0.0,0.99634,1e-05,0.31196]
[1779134204099,51.78,76834.87,0.0,0.99627,1e-05,0.31704]
[1779134205105,51.78,76831.57,0.0,0.99625,1e-05,0.31893]
[1779134210139,51.78,76829.85,0.0,0.99623,1e-05,0.31992]
[1779134213164,51.78,76813.82,0.0,0.99611,1e-05,0.32925]
[1779134214168,51.78,76807.15,0.0,0.99606,1e-05,0.33321]
[1779134215175,51.78,76808.59,0.0,0.99607,1e-05,0.33235]
[1779134220210,51.78,76808.17,0.0,0.99606,1e-05,0.3326]
[1779134222225,51.78,76823.38,0.0,0.99618,1e-05,0.32366]
[1779134223233,51.78,76825.09,0.0,0.9962,1e-05,0.32267]
[1779134228268,51.78,76822.34,0.0,0.99618,1e-05,0.32426]
[1779134233305,51.78,76821.97,0.0,0.99617,1e-05,0.32448]
[1779134236324,51.78,76827.28,0.0,0.99621,1e-05,0.3214]
[1779134241453,51.78,76830.15,0.0,0.99624,1e-05,0.31974]
[1779134247404,51.78,76829.4,0.0,0.99623,1e-05,0.32018]
[1779134252440,51.78,76828.75,0.0,0.99625,1e-05,0.31876]
[1779134257474,51.78,76828.29,0.0,0.99624,1e-05,0.31902]
[1779134260502,51.78,76821.37,0.0,0.99619,1e-05,0.32302]
[1779134261596,51.78,76815.65,0.0,0.99614,1e-05,0.32635]
[1779134263517,51.78,76815.59,0.0,0.99614,1e-05,0.32639]
[1779134268553,51.78,76811.57,0.0,0.99611,1e-05,0.32875]
[1779134273590,51.78,76811.66,0.0,0.99611,1e-05,0.3287]
[1779134278624,51.78,76813.33,0.0,0.99613,1e-05,0.32772]
[1779134283659,51.78,76818.01,0.0,0.99616,1e-05,0.32498]
[1779134288693,51.78,76819.7,0.0,0.99618,1e-05,0.32399]
[1779134291807,51.78,76822.8,0.0,0.9962,1e-05,0.32219]
[1779134297759,51.78,76825.29,0.0,0.99622,1e-05,0.32075]
[1779134302794,51.78,76824.75,0.0,0.99621,1e-05,0.32106]
[1779134307829,51.78,76827.51,0.0,0.99624,1e-05,0.31947]
[1779134312863,51.78,76829.19,0.0,0.99627,1e-05,0.31672]
[1779134316892,51.78,76823.64,0.0,0.99623,1e-05,0.31991]
[1779134322016,51.78,76821.35,0.0,0.99621,1e-05,0.32123]
[1779134327969,51.78,76820.73,0.0,0.9962,1e-05,0.32159]
[1779134333004,51.78,76823.71,0.0,0.99623,1e-05,0.31987]
[1779134338039,51.78,76824.65,0.0,0.99623,1e-05,0.31933]
[1779134343074,51.78,76828.44,0.0,0.99626,1e-05,0.31715]
[1779134347102,51.78,76818.16,0.0,0.99618,1e-05,0.32308]
[1779134348109,51.78,76808.03,0.0,0.99611,1e-05,0.32901]
[1779134353144,51.78,76812.78,0.0,0.99614,1e-05,0.32622]
[1779134359186,51.78,76815.37,0.0,0.99616,1e-05,0.3247]
[1779134362207,51.78,76809.04,0.0,0.99611,1e-05,0.32841]
[1779134367242,51.78,76806.68,0.0,0.9961,1e-05,0.32981]
[1779134370266,51.78,76815.17,0.0,0.99616,1e-05,0.32482]
[1779134374293,51.78,76810.67,0.0,0.99615,1e-05,0.32563]
[1779134378321,51.78,76818.98,0.0,0.99621,1e-05,0.3208]
[1779134379329,51.78,76822.82,0.0,0.99624,1e-05,0.31859]
[1779134381342,51.78,76828.01,0.0,0.99628,1e-05,0.31562]
[1779134386377,51.78,76825.14,0.0,0.99626,1e-05,0.31726]
[1779134388391,51.78,76818.17,0.0,0.99621,1e-05,0.32127]
[1779134389398,51.78,76811.87,0.0,0.99616,1e-05,0.32493]
[1779134390405,51.78,76810.58,0.0,0.99615,1e-05,0.32568]
[1779134395441,51.78,76806.3,0.0,0.99611,1e-05,0.3282]
[1779134396449,51.78,76827.57,0.0,0.99628,1e-05,0.31587]
[1779134397455,51.78,76845.29,0.0,0.99641,1e-05,0.30591]
[1779134398462,51.78,76846.65,0.0,0.99642,1e-05,0.30515]
[1779134401527,51.78,76861.58,0.0,0.99653,1e-05,0.29699]
[1779134402598,51.78,76890.59,0.0,0.99673,1e-05,0.28167]
[1779134403530,51.78,76890.48,0.0,0.99673,1e-05,0.28173]
[1779134405533,51.78,76902.77,0.0,0.99681,1e-05,0.27544]
[1779134406540,51.78,76913.16,0.0,0.99687,1e-05,0.27023]
[1779134411577,51.78,76920.66,0.0,0.99692,1e-05,0.26652]
[1779134412587,51.78,76927.25,0.0,0.99696,1e-05,0.26329]
[1779134413627,51.78,76935.88,0.0,0.99702,1e-05,0.25912]
[1779134414620,51.78,76938.77,0.0,0.99704,1e-05,0.25774]
[1779134415629,51.78,76953.11,0.0,0.99712,1e-05,0.25097]
[1779134416631,51.78,76946.55,0.0,0.99708,1e-05,0.25405]
[1779134417638,51.78,76938.29,0.0,0.99703,1e-05,0.25797]
[1779134418645,51.78,76938.12,0.0,0.99703,1e-05,0.25805]
[1779134419651,51.78,76932.15,0.0,0.99699,1e-05,0.26092]
[1779134420659,51.78,76934.21,0.0,0.99701,1e-05,0.25993]
[1779134422735,51.78,76936.82,0.0,0.99702,1e-05,0.25867]
[1779134426701,51.78,76943.48,0.0,0.99706,1e-05,0.2555]
[1779134430729,51.78,76948.46,0.0,0.99709,1e-05,0.25315]
[1779134432819,51.78,76949.48,0.0,0.99712,1e-05,0.25117]
[1779134434758,51.78,76937.77,0.0,0.99705,1e-05,0.25669]
[1779134435769,51.78,76938.62,0.0,0.99705,1e-05,0.25629]
[1779134440800,51.78,76934.58,0.0,0.99703,1e-05,0.25822]
[1779134445839,51.78,76933.22,0.0,0.99702,1e-05,0.25887]
[1779134450873,51.78,76933.37,0.0,0.99702,1e-05,0.2588]
[1779134453894,51.78,76927.24,0.0,0.99698,1e-05,0.26175]
[1779134454902,51.78,76925.38,0.0,0.99697,1e-05,0.26265]
[1779134459938,51.78,76927.39,0.0,0.99698,1e-05,0.26168]
[1779134461954,51.78,76935.64,0.0,0.99703,1e-05,0.25771]
[1779134463021,51.78,76941.99,0.0,0.99707,1e-05,0.25469]
[1779134463968,51.78,76941.99,0.0,0.99707,1e-05,0.25469]
[1779134467997,51.78,76948.4,0.0,0.99711,1e-05,0.25167]
[1779134470012,51.78,76951.39,0.0,0.99713,1e-05,0.25028]
[1779134475046,51.78,76952.69,0.0,0.99714,1e-05,0.24967]
[1779134478070,51.78,76946.87,0.0,0.9971,1e-05,0.25239]
[1779134480084,51.78,76941.33,0.0,0.99707,1e-05,0.255]
[1779134485120,51.78,76947.8,0.0,0.99711,1e-05,0.25195]
[1779134490155,51.78,76950.21,0.0,0.99712,1e-05,0.25083]
[1779134492169,51.78,76956.98,0.0,0.99718,1e-05,0.24621]
[1779134497204,51.78,76959.14,0.0,0.99719,1e-05,0.24522]
[1779134499218,51.78,76963.46,0.0,0.99722,1e-05,0.24324]
[1779134504254,51.78,76965.81,0.0,0.99723,1e-05,0.24218]
[1779134509289,51.78,76967.73,0.0,0.99724,1e-05,0.24131]
[1779134514324,51.78,76964.65,0.0,0.99722,1e-05,0.2427]
[1779134519361,51.78,76965.92,0.0,0.99723,1e-05,0.24213]
[1779134524394,51.78,76965.68,0.0,0.99723,1e-05,0.24224]
[1779134525401,51.78,76960.66,0.0,0.9972,1e-05,0.24452]
[1779134527415,51.78,76956.4,0.0,0.99718,1e-05,0.24647]
[1779134531443,51.78,76951.28,0.0,0.99715,1e-05,0.24884]
[1779134534464,51.78,76947.91,0.0,0.99713,1e-05,0.25041]
[1779134536478,51.78,76941.72,0.0,0.99709,1e-05,0.25331]
[1779134541513,51.78,76942.65,0.0,0.99709,1e-05,0.25287]
[1779134546548,51.78,76943.31,0.0,0.9971,1e-05,0.25256]
[1779134549569,51.78,76937.76,0.0,0.99706,1e-05,0.25518]
[1779134555611,51.78,76936.78,0.0,0.99707,1e-05,0.25413]
[1779134562663,51.78,76938.84,0.0,0.99709,1e-05,0.25315]
[1779134564677,51.78,76943.87,0.0,0.99712,1e-05,0.25079]
[1779134569712,51.78,76941.78,0.0,0.99711,1e-05,0.25177]
[1779134574747,51.78,76944.96,0.0,0.99712,1e-05,0.25029]
[1779134579782,51.78,76941.72,0.0,0.9971,1e-05,0.2518]
[1779134583866,51.78,76936.48,0.0,0.99707,1e-05,0.25427]
[1779134586831,51.78,76928.37,0.0,0.99702,1e-05,0.25813]
[1779134587838,51.78,76925.03,0.0,0.997,1e-05,0.25973]
[1779134591866,51.78,76919.23,0.0,0.99697,1e-05,0.26254]
[1779134593936,51.78,76910.97,0.0,0.99691,1e-05,0.26659]
[1779134596905,51.78,76922.79,0.0,0.99699,1e-05,0.26082]
[1779134597914,51.78,76933.63,0.0,0.99706,1e-05,0.25562]
[1779134598920,51.78,76932.85,0.0,0.99705,1e-05,0.25599]
[1779134604010,51.78,76943.09,0.0,0.99711,1e-05,0.25116]
[1779134605973,51.78,76947.45,0.0,0.99714,1e-05,0.24913]
[1779134612016,51.78,76946.59,0.0,0.99715,1e-05,0.24804]
[1779134617053,51.78,76944.4,0.0,0.99714,1e-05,0.24905]
[1779134622087,51.78,76947.46,0.0,0.99716,1e-05,0.24763]
[1779134627122,51.78,76945.24,0.0,0.99714,1e-05,0.24866]
[1779134632157,51.78,76945.36,0.0,0.99714,1e-05,0.24861]
[1779134637253,51.78,76945.57,0.0,0.99714,1e-05,0.24851]
[1779134639267,51.78,76953.93,0.0,0.99719,1e-05,0.24466]
[1779134640274,51.78,76957.92,0.0,0.99722,1e-05,0.24284]
[1779134645312,51.78,76955.53,0.0,0.9972,1e-05,0.24393]
[1779134650347,51.78,76956.32,0.0,0.99721,1e-05,0.24357]
[1779134653367,51.78,76950.56,0.0,0.99717,1e-05,0.2462]
[1779134658403,51.78,76949.99,0.0,0.99717,1e-05,0.24647]
[1779134663438,51.78,76944.36,0.0,0.99714,1e-05,0.24907]
[1779134666461,51.78,76935.32,0.0,0.99708,1e-05,0.2533]
[1779134667470,51.78,76933.22,0.0,0.99707,1e-05,0.25429]
[1779134669482,51.78,76926.13,0.0,0.99703,1e-05,0.25767]
[1779134671496,51.78,76917.07,0.0,0.99699,1e-05,0.26049]
[1779134673510,51.78,76910.61,0.0,0.99695,1e-05,0.26363]
[1779134674518,51.78,76910.81,0.0,0.99695,1e-05,0.26353]
[1779134678545,51.78,76902.53,0.0,0.9969,1e-05,0.26761]
[1779134680561,51.78,76879.31,0.0,0.99674,1e-05,0.27932]
[1779134681567,51.78,76878.93,0.0,0.99674,1e-05,0.27952]
[1779134683580,51.78,76884.72,0.0,0.99678,1e-05,0.27655]
[1779134688615,51.78,76886.11,0.0,0.99679,1e-05,0.27585]
[1779134692643,51.78,76895.33,0.0,0.99685,1e-05,0.27119]
[1779134693650,51.78,76894.62,0.0,0.99684,1e-05,0.27155]
[1779134698685,51.78,76892.54,0.0,0.99683,1e-05,0.27259]
[1779134701707,51.78,76882.84,0.0,0.99677,1e-05,0.27751]
[1779134702714,51.78,76885.7,0.0,0.99679,1e-05,0.27605]
[1779134707749,51.78,76885.32,0.0,0.99678,1e-05,0.27625]
[1779134712785,51.78,76882.97,0.0,0.99677,1e-05,0.27745]
[1779134717821,51.78,76879.18,0.0,0.99674,1e-05,0.27939]
[1779134722852,51.78,76877.28,0.0,0.99673,1e-05,0.28037]
[1779134727898,51.78,76867.38,0.0,0.99666,1e-05,0.28551]
[1779134728897,51.78,76870.59,0.0,0.99668,1e-05,0.28383]
[1779134730911,51.78,76873.43,0.0,0.9967,1e-05,0.28236]
[1779134733932,51.78,76866.62,0.0,0.99668,1e-05,0.28425]
[1779134734939,51.78,76861.26,0.0,0.99664,1e-05,0.28706]
[1779134736955,51.78,76861.42,0.0,0.99664,1e-05,0.28698]
[1779134739976,51.78,76854.95,0.0,0.9966,1e-05,0.2904]
[1779134740985,51.78,76847.75,0.0,0.99654,1e-05,0.29426]
[1779134741990,51.78,76849.54,0.0,0.99656,1e-05,0.29329]
[1779134747025,51.78,76849.28,0.0,0.99656,1e-05,0.29343]
[1779134750047,51.78,76839.67,0.0,0.99649,1e-05,0.29863]
[1779134751053,51.78,76837.94,0.0,0.99647,1e-05,0.29958]
[1779134753083,51.78,76831.53,0.0,0.99643,1e-05,0.3031]
[1779134755086,51.78,76817.76,0.0,0.99633,1e-05,0.31078]
[1779134756092,51.78,76816.45,0.0,0.99632,1e-05,0.31152]
[1779134760121,51.78,76822.21,0.0,0.99636,1e-05,0.30828]
[1779134761127,51.78,76824.73,0.0,0.99638,1e-05,0.30687]
[1779134766162,51.78,76828.37,0.0,0.99641,1e-05,0.30485]
[1779134771202,51.78,76827.25,0.0,0.9964,1e-05,0.30547]
[1779134772206,51.78,76818.39,0.0,0.99633,1e-05,0.31043]
[1779134773213,51.78,76815.98,0.0,0.99631,1e-05,0.31179]
[1779134778247,51.78,76816.48,0.0,0.99632,1e-05,0.31151]
[1779134782275,51.78,76825.16,0.0,0.99638,1e-05,0.30663]
[1779134783282,51.78,76830.91,0.0,0.99642,1e-05,0.30344]
[1779134784289,51.78,76834.62,0.0,0.99645,1e-05,0.3014]
[1779134787311,51.78,76838.36,0.0,0.99648,1e-05,0.29935]
[1779134792345,51.78,76837.32,0.0,0.99649,1e-05,0.29819]
[1779134797379,51.78,76839.48,0.0,0.99651,1e-05,0.29702]
[1779134801412,51.78,76847.56,0.0,0.99656,1e-05,0.29266]
[1779134802420,51.78,76852.19,0.0,0.9966,1e-05,0.29019]
[1779134807458,51.78,76853.13,0.0,0.9966,1e-05,0.28969]
[1779134810482,51.78,76862.66,0.0,0.99667,1e-05,0.28467]
[1779134812495,51.78,76870.2,0.0,0.99672,1e-05,0.28074]
[1779134813502,51.78,76873.6,0.0,0.99674,1e-05,0.27899]
[1779134817531,51.78,76868.35,0.0,0.99671,1e-05,0.2817]
[1779134822570,51.78,76866.85,0.0,0.9967,1e-05,0.28248]
[1779134823577,51.78,76872.46,0.0,0.99673,1e-05,0.27958]
[1779134824584,51.78,76872.54,0.0,0.99674,1e-05,0.27954]
[1779134829619,51.78,76876.66,0.0,0.99676,1e-05,0.27742]
[1779134834654,51.78,76877.49,0.0,0.99677,1e-05,0.277]
[1779134839689,51.78,76875.18,0.0,0.99675,1e-05,0.27818]
[1779134844724,51.78,76875.45,0.0,0.99675,1e-05,0.27804]
[1779134849760,51.78,76875.21,0.0,0.99675,1e-05,0.27817]
[1779134853788,51.78,76883.56,0.0,0.99683,1e-05,0.2723]
[1779134855801,51.78,76887.83,0.0,0.99685,1e-05,0.27016]
[1779134860837,51.78,76889.96,0.0,0.99687,1e-05,0.2691]
[1779134865873,51.78,76891.31,0.0,0.99688,1e-05,0.26842]
[1779134869899,51.78,76899.0,0.0,0.99693,1e-05,0.26462]
[1779134870909,51.78,76898.59,0.0,0.99692,1e-05,0.26482]
[1779134875944,51.78,76897.6,0.0,0.99692,1e-05,0.26531]
[1779134880979,51.78,76896.18,0.0,0.99691,1e-05,0.26601]
[1779134881986,51.78,76889.29,0.0,0.99686,1e-05,0.26943]
[1779134884020,51.78,76888.51,0.0,0.99686,1e-05,0.26982]
[1779134891059,51.78,76889.33,0.0,0.99686,1e-05,0.26941]
[1779134896094,51.78,76891.05,0.0,0.99688,1e-05,0.26855]
[1779134901129,51.78,76887.63,0.0,0.99685,1e-05,0.27026]
[1779134905164,51.78,76892.95,0.0,0.99689,1e-05,0.26761]
[1779134910192,51.78,76893.7,0.0,0.99689,1e-05,0.26724]
[1779134915226,51.78,76896.13,0.0,0.99693,1e-05,0.26446]
[1779134920262,51.78,76895.75,0.0,0.99692,1e-05,0.26465]
[1779134925297,51.78,76897.29,0.0,0.99693,1e-05,0.26389]
[1779134930333,51.78,76897.07,0.0,0.99693,1e-05,0.264]
[1779134935367,51.78,76896.81,0.0,0.99693,1e-05,0.26413]
[1779134940402,51.78,76901.11,0.0,0.99696,1e-05,0.26202]
[1779134946445,51.78,76900.78,0.0,0.99696,1e-05,0.26218]
[1779134953499,51.78,76900.69,0.0,0.99696,1e-05,0.26223]
[1779134958537,51.78,76898.79,0.0,0.99694,1e-05,0.26316]
[1779134965583,51.78,76897.48,0.0,0.99694,1e-05,0.2638]
[1779134970621,51.78,76890.67,0.0,0.99689,1e-05,0.26716]
[1779134976665,51.78,76890.03,0.0,0.99691,1e-05,0.26589]
[1779134981698,51.78,76884.37,0.0,0.99687,1e-05,0.2687]
[1779134982711,51.78,76876.99,0.0,0.99682,1e-05,0.2724]
[1779134983716,51.78,76874.56,0.0,0.9968,1e-05,0.27363]
[1779134986737,51.78,76870.09,0.0,0.99677,1e-05,0.2759]
[1779134988751,51.78,76875.86,0.0,0.99681,1e-05,0.27297]
[1779134989757,51.78,76876.27,0.0,0.99682,1e-05,0.27276]
[1779134994794,51.78,76877.17,0.0,0.99682,1e-05,0.27231]
[1779134999827,51.78,76881.27,0.0,0.99685,1e-05,0.27025]
[1779135004879,51.78,76887.28,0.0,0.99689,1e-05,0.26725]
[1779135009915,51.78,76887.59,0.0,0.99689,1e-05,0.2671]
[1779135014949,51.78,76887.53,0.0,0.99689,1e-05,0.26713]
[1779135020992,51.78,76888.3,0.0,0.99689,1e-05,0.26675]
[1779135026026,51.78,76888.53,0.0,0.9969,1e-05,0.26663]
[1779135030054,51.78,76893.76,0.0,0.99693,1e-05,0.26405]
[1779135034082,51.78,76898.99,0.0,0.99698,1e-05,0.25994]
[1779135039118,51.78,76905.46,0.0,0.99702,1e-05,0.25682]
[1779135040124,51.78,76914.09,0.0,0.99707,1e-05,0.25271]
[1779135041132,51.78,76915.71,0.0,0.99708,1e-05,0.25194]
[1779135046170,51.78,76917.77,0.0,0.9971,1e-05,0.25097]
[1779135051201,51.78,76921.5,0.0,0.99712,1e-05,0.24923]
[1779135056236,51.78,76925.59,0.0,0.99714,1e-05,0.24732]
[1779135060267,51.78,76931.44,0.0,0.99718,1e-05,0.24462]
[1779135061271,51.78,76936.65,0.0,0.99721,1e-05,0.24224]
[1779135065332,51.78,76943.02,0.0,0.99725,1e-05,0.23935]
[1779135070337,51.78,76947.01,0.0,0.99727,1e-05,0.23755]
[1779135071345,51.78,76935.75,0.0,0.9972,1e-05,0.24265]
[1779135072354,51.78,76933.91,0.0,0.99719,1e-05,0.24349]
[1779135077387,51.78,76931.79,0.0,0.99718,1e-05,0.24446]
[1779135082421,51.78,76930.46,0.0,0.99717,1e-05,0.24507]
[1779135083429,51.78,76920.29,0.0,0.99711,1e-05,0.24979]
[1779135084436,51.78,76922.7,0.0,0.99713,1e-05,0.24867]
[1779135089470,51.78,76922.94,0.0,0.99713,1e-05,0.24855]
[1779135094505,51.78,76922.75,0.0,0.99714,1e-05,0.24714]
[1779135095513,51.78,76927.76,0.0,0.99717,1e-05,0.24483]
[1779135097526,51.78,76929.49,0.0,0.99718,1e-05,0.24403]
[1779135102561,51.78,76933.43,0.0,0.99721,1e-05,0.24223]
[1779135107599,51.78,76935.49,0.0,0.99722,1e-05,0.24129]
[1779135112634,51.78,76940.07,0.0,0.99725,1e-05,0.23922]
[1779135113643,51.78,76950.6,0.0,0.99731,1e-05,0.23451]
[1779135114650,51.78,76961.17,0.0,0.99737,1e-05,0.22986]
[1779135115655,51.78,76966.43,0.0,0.99739,1e-05,0.22758]
[1779135116663,51.78,76966.42,0.0,0.99739,1e-05,0.22759]
[1779135121698,51.78,76969.06,0.0,0.99741,1e-05,0.22645]
[1779135126732,51.78,76970.96,0.0,0.99742,1e-05,0.22564]
[1779135130759,51.78,76964.24,0.0,0.99738,1e-05,0.22853]
[1779135132775,51.78,76967.43,0.0,0.9974,1e-05,0.22715]
[1779135134790,51.78,76973.81,0.0,0.99743,1e-05,0.22442]
[1779135139824,51.78,76974.82,0.0,0.99744,1e-05,0.22399]
[1779135144861,51.78,76973.19,0.0,0.99743,1e-05,0.22468]
[1779135149896,51.78,76973.72,0.0,0.99743,1e-05,0.22446]
[1779135154931,51.78,76965.14,0.0,0.9974,1e-05,0.22673]
[1779135155939,51.78,76961.83,0.0,0.99738,1e-05,0.22816]
[1779135160974,51.78,76961.54,0.0,0.99738,1e-05,0.22829]
[1779135163995,51.78,76954.98,0.0,0.99735,1e-05,0.23115]
[1779135169030,51.78,76955.63,0.0,0.99735,1e-05,0.23086]
[1779135172052,51.78,76960.85,0.0,0.99738,1e-05,0.22859]
[1779135176081,51.78,76965.62,0.0,0.99741,1e-05,0.22653]
[1779135178094,51.78,76968.87,0.0,0.99742,1e-05,0.22513]
[1779135183130,51.78,76971.75,0.0,0.99744,1e-05,0.2239]
[1779135188184,51.78,76977.58,0.0,0.99747,1e-05,0.22143]
[1779135192198,51.78,76972.21,0.0,0.99744,1e-05,0.22371]
[1779135197228,51.78,76972.44,0.0,0.99744,1e-05,0.22361]
[1779135202264,51.78,76971.14,0.0,0.99744,1e-05,0.22416]
[1779135207300,51.78,76972.39,0.0,0.99744,1e-05,0.22363]
[1779135212334,51.78,76973.4,0.0,0.99746,1e-05,0.22182]
[1779135217369,51.78,76976.76,0.0,0.99748,1e-05,0.2204]
[1779135225425,51.78,76981.38,0.0,0.99751,1e-05,0.21847]
[1779135228456,51.78,76991.58,0.0,0.99756,1e-05,0.21425]
[1779135229453,51.78,76992.11,0.0,0.99756,1e-05,0.21403]
[1779135234488,51.78,76991.06,0.0,0.99756,1e-05,0.21446]
[1779135239524,51.78,76993.33,0.0,0.99757,1e-05,0.21353]
[1779135244558,51.78,76995.23,0.0,0.99758,1e-05,0.21276]
[1779135249593,51.78,76996.94,0.0,0.99759,1e-05,0.21206]
[1779135254629,51.78,76988.97,0.0,0.99755,1e-05,0.21532]
[1779135259664,51.78,76989.81,0.0,0.99755,1e-05,0.21498]
[1779135264699,51.78,76989.76,0.0,0.99755,1e-05,0.215]
[1779135269734,51.78,76996.6,0.0,0.99759,1e-05,0.2122]
[1779135270741,51.78,76999.13,0.0,0.9976,1e-05,0.21117]
[1779135275776,51.78,76999.34,0.0,0.99761,1e-05,0.20976]
[1779135280811,51.78,77003.05,0.0,0.99763,1e-05,0.20827]
[1779135285846,51.78,77004.98,0.0,0.99764,1e-05,0.2075]
[1779135290881,51.78,77006.04,0.0,0.99765,1e-05,0.20708]
[1779135295917,51.78,77005.75,0.0,0.99765,1e-05,0.20719]
[1779135298938,51.78,76997.99,0.0,0.99761,1e-05,0.2103]
[1779135300951,51.78,76990.97,0.0,0.99757,1e-05,0.21315]
[1779135301958,51.78,76990.54,0.0,0.99757,1e-05,0.21333]
[1779135306995,51.78,76987.18,0.0,0.99755,1e-05,0.21471]
[1779135312029,51.78,76988.52,0.0,0.99756,1e-05,0.21416]
[1779135314043,51.78,76999.06,0.0,0.99761,1e-05,0.20987]
[1779135315049,51.78,77002.68,0.0,0.99763,1e-05,0.20842]
[1779135320085,51.78,77019.96,0.0,0.99772,0.0,0.2016]
[1779135321092,51.78,77021.47,0.0,0.99772,0.0,0.20101]
[1779135326127,51.78,77021.56,0.0,0.99773,0.0,0.20098]
[1779135329168,51.78,77028.7,0.0,0.99776,0.0,0.19823]
[1779135334183,51.78,77028.44,0.0,0.99777,0.0,0.19706]
[1779135339218,51.78,77028.95,0.0,0.99778,0.0,0.19687]
[1779135341232,51.78,77015.46,0.0,0.99771,0.0,0.20207]
[1779135342239,51.78,77012.16,0.0,0.99769,0.0,0.20336]
[1779135347275,51.78,77009.3,0.0,0.99768,0.0,0.20448]
[1779135348281,51.78,76999.04,0.0,0.99763,1e-05,0.20856]
[1779135349309,51.78,76995.66,0.0,0.99761,1e-05,0.20992]
[1779135354324,51.78,76995.12,0.0,0.99761,1e-05,0.21013]
[1779135359358,51.78,76993.71,0.0,0.9976,1e-05,0.2107]
[1779135364394,51.78,76988.32,0.0,0.99757,1e-05,0.21289]
[1779135367414,51.78,76993.56,0.0,0.9976,1e-05,0.21076]
[1779135371447,51.78,77000.77,0.0,0.99764,1e-05,0.20786]
[1779135372455,51.78,77005.43,0.0,0.99766,1e-05,0.20601]
[1779135374469,51.78,77005.85,0.0,0.99766,1e-05,0.20584]
[1779135375475,51.78,77013.84,0.0,0.9977,0.0,0.2027]
[1779135376482,51.78,77015.09,0.0,0.99771,0.0,0.20221]
[1779135381517,51.78,77013.63,0.0,0.9977,0.0,0.20278]
[1779135384538,51.78,77012.11,0.0,0.99769,0.0,0.20337]
[1779135387559,51.78,77006.41,0.0,0.99766,0.0,0.20562]
[1779135388566,51.78,76996.18,0.0,0.99761,1e-05,0.20971]
[1779135390580,51.78,76997.3,0.0,0.99762,1e-05,0.20926]
[1779135395617,51.78,76994.98,0.0,0.99762,1e-05,0.20886]
[1779135399643,51.78,76999.21,0.0,0.99764,1e-05,0.20717]
[1779135404682,51.78,77007.59,0.0,0.99769,0.0,0.20385]
[1779135405687,51.78,77007.11,0.0,0.99768,0.0,0.20404]
[1779135410721,51.78,77011.63,0.0,0.99771,0.0,0.20227]
[1779135413742,51.78,77013.29,0.0,0.99771,0.0,0.20162]
[1779135418777,51.78,77014.54,0.0,0.99772,0.0,0.20114]
[1779135423814,51.78,77015.72,0.0,0.99773,0.0,0.20068]
[1779135428848,51.78,77017.24,0.0,0.99773,0.0,0.20009]
[1779135433883,51.78,77016.36,0.0,0.99773,0.0,0.20043]
[1779135438918,51.78,77016.31,0.0,0.99773,0.0,0.20045]
[1779135443952,51.78,77016.97,0.0,0.99773,0.0,0.20019]
[1779135448988,51.78,77012.59,0.0,0.99771,0.0,0.20189]
[1779135451006,51.78,77006.33,0.0,0.99769,0.0,0.20305]
[1779135454023,51.78,76993.6,0.0,0.99763,1e-05,0.20809]
[1779135455034,51.78,76990.81,0.0,0.99762,1e-05,0.20921]
[1779135460070,51.78,76991.33,0.0,0.99762,1e-05,0.20901]
[1779135465104,51.78,76991.37,0.0,0.99762,1e-05,0.20899]
[1779135469132,51.78,76997.87,0.0,0.99765,1e-05,0.20639]
[1779135470139,51.78,77002.64,0.0,0.99768,0.0,0.2045]
[1779135472156,51.78,77005.07,0.0,0.99769,0.0,0.20354]
[1779135477192,51.78,77006.24,0.0,0.99769,0.0,0.20308]
[1779135482228,51.78,77003.75,0.0,0.99768,0.0,0.20406]
[1779135487262,51.78,77005.06,0.0,0.99769,0.0,0.20355]
[1779135492296,51.78,76997.54,0.0,0.99765,1e-05,0.20652]
[1779135494310,51.78,76994.85,0.0,0.99764,1e-05,0.20759]
[1779135497332,51.78,77006.6,0.0,0.99769,0.0,0.20294]
[1779135498340,51.78,77010.2,0.0,0.99771,0.0,0.20154]
[1779135503374,51.78,77011.18,0.0,0.99772,0.0,0.20115]
[1779135508409,51.78,77014.7,0.0,0.99773,0.0,0.19979]
[1779135513444,51.78,77014.1,0.0,0.99775,0.0,0.19874]
[1779135518480,51.78,77013.7,0.0,0.99774,0.0,0.1989]
[1779135523516,51.78,77013.83,0.0,0.99774,0.0,0.19885]
[1779135528550,51.78,77012.92,0.0,0.99774,0.0,0.1992]
[1779135533587,51.78,77013.57,0.0,0.99774,0.0,0.19895]
[1779135538622,51.78,77013.58,0.0,0.99774,0.0,0.19894]
[1779135543663,51.78,77018.27,0.0,0.99777,0.0,0.19714]
[1779135548695,51.78,77018.85,0.0,0.99777,0.0,0.19692]
[1779135553736,51.78,77019.62,0.0,0.99777,0.0,0.19663]
[1779135560779,51.78,77019.17,0.0,0.99777,0.0,0.1968]
[1779135565813,51.78,77017.12,0.0,0.99776,0.0,0.19758]
[1779135570848,51.78,77017.32,0.0,0.99776,0.0,0.19751]
[1779135577898,51.78,77016.7,0.0,0.99777,0.0,0.19647]
[1779135582950,51.78,77012.35,0.0,0.99775,0.0,0.19814]
[1779135583957,51.78,77002.41,0.0,0.9977,0.0,0.20199]
[1779135584964,51.78,76999.36,0.0,0.99769,0.0,0.20318]
[1779135590000,51.78,77000.33,0.0,0.99769,0.0,0.2028]
[1779135595034,51.78,77001.64,0.0,0.9977,0.0,0.20229]
[1779135600073,51.78,77003.98,0.0,0.99771,0.0,0.20138]
[1779135605105,51.78,77002.2,0.0,0.9977,0.0,0.20207]
[1779135610140,51.78,77003.24,0.0,0.99771,0.0,0.20167]
[1779135615176,51.78,77002.26,0.0,0.9977,0.0,0.20205]
[1779135620211,51.78,77002.83,0.0,0.99771,0.0,0.20183]
[1779135623232,51.78,76990.48,0.0,0.99764,1e-05,0.2067]
[1779135625247,51.78,76987.3,0.0,0.99763,1e-05,0.20797]
[1779135630281,51.78,76985.85,0.0,0.99762,1e-05,0.20855]
[1779135635316,51.78,76986.3,0.0,0.99764,1e-05,0.20705]
[1779135640354,51.78,76989.42,0.0,0.99765,1e-05,0.2058]
[1779135645391,51.78,76985.26,0.0,0.99763,1e-05,0.20746]
[1779135650424,51.78,76986.64,0.0,0.99764,1e-05,0.20691]
[1779135655459,51.78,76988.17,0.0,0.99765,1e-05,0.2063]
[1779135660494,51.78,76984.9,0.0,0.99763,1e-05,0.20761]
[1779135665529,51.78,76985.28,0.0,0.99763,1e-05,0.20746]
[1779135670564,51.78,76984.08,0.0,0.99763,1e-05,0.20794]
[1779135675599,51.78,76985.41,0.0,0.99763,1e-05,0.2074]
[1779135680634,51.78,76986.66,0.0,0.99764,1e-05,0.2069]
[1779135682648,51.78,76993.58,0.0,0.99767,1e-05,0.20416]
[1779135687683,51.78,76992.52,0.0,0.99767,1e-05,0.20458]
[1779135692718,51.78,76999.29,0.0,0.99772,0.0,0.20062]
[1779135693725,51.78,77006.82,0.0,0.99775,0.0,0.19771]
[1779135694732,51.78,77008.54,0.0,0.99776,0.0,0.19705]
[1779135699769,51.78,77007.07,0.0,0.99775,0.0,0.19761]
[1779135703798,51.78,77018.81,0.0,0.99781,0.0,0.19315]
[1779135704805,51.78,77018.28,0.0,0.99781,0.0,0.19335]
[1779135709840,51.78,77020.97,0.0,0.99782,0.0,0.19234]
[1779135714875,51.78,77019.82,0.0,0.99782,0.0,0.19277]
[1779135719912,51.78,77017.63,0.0,0.99781,0.0,0.1936]
[1779135724946,51.78,77017.78,0.0,0.99781,0.0,0.19354]
[1779135729980,51.78,77017.77,0.0,0.99781,0.0,0.19354]
[1779135734010,51.78,77011.4,0.0,0.99778,0.0,0.19596]
[1779135735017,51.78,77005.43,0.0,0.99775,0.0,0.19824]
[1779135736024,51.78,77003.71,0.0,0.99774,0.0,0.19891]
[1779135741059,51.78,77003.43,0.0,0.99774,0.0,0.19901]
[1779135746094,51.78,77002.07,0.0,0.99773,0.0,0.19954]
[1779135750122,51.78,76992.6,0.0,0.99768,0.0,0.20324]
[1779135752136,51.78,76989.34,0.0,0.99768,0.0,0.20321]
[1779135757173,51.78,76989.46,0.0,0.99768,0.0,0.20317]
[1779135762225,51.78,76990.18,0.0,0.99769,0.0,0.20288]
[1779135767243,51.78,76990.43,0.0,0.99769,0.0,0.20278]
[1779135772278,51.78,76990.56,0.0,0.99769,0.0,0.20273]
[1779135777313,51.78,76989.23,0.0,0.99768,0.0,0.20326]
[1779135782366,51.78,76988.81,0.0,0.99768,0.0,0.20342]
[1779135787383,51.78,76993.67,0.0,0.9977,0.0,0.20151]
[1779135790405,51.78,76998.88,0.0,0.99773,0.0,0.19949]
[1779135795440,51.78,76999.59,0.0,0.99773,0.0,0.19921]
[1779135800475,51.78,76999.33,0.0,0.99773,0.0,0.19931]
[1779135805513,51.78,77005.83,0.0,0.99776,0.0,0.19681]
[1779135807527,51.78,77010.49,0.0,0.99779,0.0,0.19504]
[1779135811555,51.78,77016.35,0.0,0.99783,0.0,0.19157]
[1779135816590,51.78,77018.03,0.0,0.99784,0.0,0.19094]
[1779135821625,51.78,77020.55,0.0,0.99785,0.0,0.19]
[1779135826664,51.78,77019.22,0.0,0.99784,0.0,0.1905]
[1779135830688,51.78,77009.99,0.0,0.9978,0.0,0.19396]
[1779135831697,51.78,76999.89,0.0,0.99775,0.0,0.19781]
[1779135832702,51.78,77000.09,0.0,0.99775,0.0,0.19774]
[1779135836730,51.78,76994.31,0.0,0.99772,0.0,0.19997]
[1779135837737,51.78,76994.63,0.0,0.99772,0.0,0.19985]
[1779135842774,51.78,76996.44,0.0,0.99773,0.0,0.19914]
[1779135845795,51.78,77000.53,0.0,0.99775,0.0,0.19757]
[1779135847809,51.78,77005.83,0.0,0.99778,0.0,0.19554]
[1779135850829,51.78,77007.61,0.0,0.99779,0.0,0.19486]
[1779135853850,51.78,77016.22,0.0,0.99783,0.0,0.19162]
[1779135854857,51.78,77018.56,0.0,0.99784,0.0,0.19074]
[1779135859893,51.78,77022.14,0.0,0.99785,0.0,0.18941]
[1779135864927,51.78,77024.72,0.0,0.99787,0.0,0.18846]
[1779135869963,51.78,77024.76,0.0,0.99787,0.0,0.18845]
[1779135874998,51.78,77024.39,0.0,0.99788,0.0,0.18735]
[1779135880033,51.78,77024.85,0.0,0.99788,0.0,0.18718]
[1779135885068,51.78,77027.04,0.0,0.99789,0.0,0.18638]
[1779135890104,51.78,77025.65,0.0,0.99788,0.0,0.18689]
[1779135895138,51.78,77027.18,0.0,0.99789,0.0,0.18633]
[1779135900173,51.78,77028.76,0.0,0.9979,0.0,0.18575]
[1779135905207,51.78,77031.21,0.0,0.99791,0.0,0.18486]
[1779135911251,51.78,77032.16,0.0,0.99791,0.0,0.18452]
[1779135916288,51.78,77032.05,0.0,0.99791,0.0,0.18456]
[1779135921325,51.78,77033.43,0.0,0.99792,0.0,0.18406]
[1779135926359,51.78,77032.59,0.0,0.99792,0.0,0.18436]
[1779135931393,51.78,77032.88,0.0,0.99793,0.0,0.18305]
[1779135936427,51.78,77029.31,0.0,0.99791,0.0,0.18434]
[1779135941464,51.78,77028.11,0.0,0.99791,0.0,0.18477]
[1779135948514,51.78,77028.19,0.0,0.99791,0.0,0.18474]
[1779135953546,51.78,77027.63,0.0,0.99791,0.0,0.18494]
[1779135958582,51.78,77029.49,0.0,0.99792,0.0,0.18427]
[1779135963649,51.78,77030.24,0.0,0.99792,0.0,0.184]
[1779135968661,51.78,77025.2,0.0,0.9979,0.0,0.18583]
[1779135971680,51.78,77020.23,0.0,0.99787,0.0,0.18765]
[1779135972687,51.78,77015.0,0.0,0.99785,0.0,0.18958]
[1779135973696,51.78,77014.85,0.0,0.99785,0.0,0.18964]
[1779135978728,51.78,77013.12,0.0,0.99784,0.0,0.19028]
[1779135983789,51.78,77012.6,0.0,0.99784,0.0,0.19047]
[1779135990814,51.78,77012.2,0.0,0.99784,0.0,0.19062]
[1779135992827,51.78,77019.65,0.0,0.99788,0.0,0.18663]
[1779135993833,51.78,77021.26,0.0,0.99789,0.0,0.18604]
[1779135996855,51.78,77026.98,0.0,0.99792,0.0,0.18396]
[1779136003903,51.78,77027.25,0.0,0.99792,0.0,0.18387]
[1779136008938,51.78,77026.71,0.0,0.99792,0.0,0.18406]
[1779136013973,51.78,77026.0,0.0,0.99791,0.0,0.18432]
[1779136019008,51.78,77024.07,0.0,0.9979,0.0,0.18502]
[1779136024045,51.78,77024.25,0.0,0.9979,0.0,0.18495]
[1779136029080,51.78,77025.26,0.0,0.99791,0.0,0.18459]
[1779136034114,51.78,77024.28,0.0,0.99791,0.0,0.18494]
[1779136041164,51.78,77023.97,0.0,0.9979,0.0,0.18505]
[1779136046198,51.78,77025.48,0.0,0.99791,0.0,0.18451]
[1779136051234,51.78,77026.1,0.0,0.99793,0.0,0.18307]
[1779136056269,51.78,77026.27,0.0,0.99793,0.0,0.18301]
[1779136064352,51.78,77026.65,0.0,0.99793,0.0,0.18287]
[1779136069363,51.78,77027.05,0.0,0.99793,0.0,0.18272]
[1779136074395,51.78,77027.27,0.0,0.99793,0.0,0.18265]
[1779136079430,51.78,77026.43,0.0,0.99793,0.0,0.18295]
[1779136084492,51.78,77027.94,0.0,0.99794,0.0,0.1824]
[1779136089501,51.78,77029.79,0.0,0.99794,0.0,0.18174]
[1779136090507,51.78,77035.09,0.0,0.99797,0.0,0.17985]
[1779136091514,51.78,77037.43,0.0,0.99798,0.0,0.17902]
[1779136095543,51.78,77041.36,0.0,0.99799,0.0,0.17764]
[1779136100578,51.78,77043.61,0.0,0.998,0.0,0.17685]
[1779136105613,51.78,77044.18,0.0,0.99801,0.0,0.17665]
[1779136111658,51.78,77043.52,0.0,0.99802,0.0,0.17571]
[1779136114686,51.78,77072.39,0.0,0.99814,0.0,0.16592]
[1779136115694,51.78,77072.95,0.0,0.99814,0.0,0.16573]
[1779136117707,51.78,77082.76,0.0,0.99818,0.0,0.16252]
[1779136118714,51.78,77082.56,0.0,0.99818,0.0,0.16259]
[1779136123749,51.78,77084.2,0.0,0.99819,0.0,0.16206]
[1779136124762,51.78,77075.79,0.0,0.99815,0.0,0.1648]
[1779136126770,51.78,77074.61,0.0,0.99815,0.0,0.16519]
[1779136131809,51.78,77074.83,0.0,0.99815,0.0,0.16511]
[1779136133825,51.78,77069.4,0.0,0.99813,0.0,0.16691]
[1779136138862,51.78,77067.92,0.0,0.99812,0.0,0.1674]
[1779136140878,51.78,77059.01,0.0,0.99808,0.0,0.17039]
[1779136141882,51.78,77060.14,0.0,0.99809,0.0,0.17001]
[1779136146918,51.78,77057.4,0.0,0.99808,0.0,0.17094]
[1779136151951,51.78,77066.99,0.0,0.99812,0.0,0.16771]
[1779136152958,51.78,77069.46,0.0,0.99813,0.0,0.16689]
[1779136156987,51.78,77077.94,0.0,0.99816,0.0,0.16409]
[1779136157993,51.78,77079.95,0.0,0.99817,0.0,0.16344]
[1779136162024,51.78,77083.25,0.0,0.99818,0.0,0.16236]
[1779136165063,51.78,77091.66,0.0,0.99822,0.0,0.15966]
[1779136170079,51.78,77090.65,0.0,0.99821,0.0,0.15998]
[1779136175114,51.78,77091.36,0.0,0.99823,0.0,0.15867]
[1779136179142,51.78,77084.58,0.0,0.9982,0.0,0.16083]
[1779136184176,51.78,77085.92,0.0,0.99821,0.0,0.1604]
[1779136189213,51.78,77081.21,0.0,0.99819,0.0,0.16192]
[1779136191226,51.78,77073.24,0.0,0.99816,0.0,0.16452]
[1779136193240,51.78,77067.82,0.0,0.99813,0.0,0.16631]
[1779136199282,51.78,77067.79,0.0,0.99813,0.0,0.16632]
[1779136202304,51.78,77062.33,0.0,0.99811,0.0,0.16813]
[1779136207338,51.78,77062.82,0.0,0.99811,0.0,0.16797]
[1779136212373,51.78,77065.83,0.0,0.99812,0.0,0.16697]
[1779136214387,51.78,77068.33,0.0,0.99814,0.0,0.16614]
[1779136219422,51.78,77069.28,0.0,0.99814,0.0,0.16582]
[1779136226475,51.78,77068.2,0.0,0.99813,0.0,0.16618]
[1779136232513,51.78,77068.42,0.0,0.99815,0.0,0.16498]
[1779136235534,51.78,77079.26,0.0,0.99819,0.0,0.16145]
[1779136236541,51.78,77079.12,0.0,0.99819,0.0,0.16149]
[1779136241575,51.78,77079.58,0.0,0.99819,0.0,0.16134]
[1779136246612,51.78,77078.16,0.0,0.99819,0.0,0.1618]
[1779136251646,51.78,77077.36,0.0,0.99818,0.0,0.16206]
[1779136257692,51.78,77081.03,0.0,0.9982,0.0,0.16088]
[1779136262732,51.78,77081.75,0.0,0.9982,0.0,0.16065]
[1779136263735,51.78,77087.42,0.0,0.99822,0.0,0.15883]
[1779136265777,51.78,77094.25,0.0,0.99825,0.0,0.15667]
[1779136270788,51.78,77085.4,0.0,0.99822,0.0,0.15948]
[1779136271791,51.78,77081.24,0.0,0.9982,0.0,0.16081]
[1779136276831,51.78,77082.31,0.0,0.9982,0.0,0.16047]
[1779136281866,51.78,77086.07,0.0,0.99822,0.0,0.15926]
[1779136285894,51.78,77092.29,0.0,0.99824,0.0,0.15729]
[1779136290930,51.78,77095.08,0.0,0.99825,0.0,0.15641]
[1779136295987,51.78,77100.87,0.0,0.99829,0.0,0.15354]
[1779136299993,51.78,77108.89,0.0,0.99832,0.0,0.15108]
[1779136304030,51.78,77084.13,0.0,0.99822,0.0,0.15879]
[1779136305047,51.78,77078.93,0.0,0.9982,0.0,0.16045]
[1779136310078,51.78,77077.96,0.0,0.9982,0.0,0.16077]
[1779136312092,51.78,77075.88,0.0,0.99819,0.0,0.16144]
[1779136316150,51.78,77065.93,0.0,0.99815,0.0,0.16468]
[1779136318136,51.78,77064.44,0.0,0.99814,0.0,0.16517]
[1779136323169,51.78,77059.78,0.0,0.99812,0.0,0.16672]
[1779136328204,51.78,77059.18,0.0,0.99812,0.0,0.16692]
[1779136333239,51.78,77059.0,0.0,0.99812,0.0,0.16698]
[1779136337267,51.78,77068.08,0.0,0.99816,0.0,0.16398]
[1779136338274,51.78,77070.75,0.0,0.99817,0.0,0.1631]
[1779136345323,51.78,77070.68,0.0,0.99817,0.0,0.16313]
[1779136348345,51.78,77082.67,0.0,0.99822,0.0,0.15926]
[1779136349352,51.78,77085.16,0.0,0.99823,0.0,0.15846]
[1779136354387,51.78,77083.69,0.0,0.99823,0.0,0.15784]
[1779136359422,51.78,77083.49,0.0,0.99823,0.0,0.15791]
[1779136364458,51.78,77083.46,0.0,0.99823,0.0,0.15791]
[1779136369493,51.78,77083.64,0.0,0.99823,0.0,0.15786]
[1779136374527,51.78,77083.78,0.0,0.99823,0.0,0.15781]
[1779136379564,51.78,77083.76,0.0,0.99823,0.0,0.15782]
[1779136384599,51.78,77082.72,0.0,0.99823,0.0,0.15815]
[1779136389634,51.78,77083.03,0.0,0.99823,0.0,0.15805]
[1779136394670,51.78,77078.54,0.0,0.99821,0.0,0.15948]
[1779136396684,51.78,77073.22,0.0,0.99819,0.0,0.16119]
[1779136401718,51.78,77074.92,0.0,0.9982,0.0,0.16064]
[1779136406753,51.78,77074.1,0.0,0.9982,0.0,0.16091]
[1779136411789,51.78,77073.76,0.0,0.99821,0.0,0.15992]
[1779136413802,51.78,77067.28,0.0,0.99818,0.0,0.16201]
[1779136414809,51.78,77066.56,0.0,0.99818,0.0,0.16224]
[1779136420851,51.78,77067.28,0.0,0.99818,0.0,0.16201]
[1779136425886,51.78,77067.33,0.0,0.99818,0.0,0.16199]
[1779136430922,51.78,77067.64,0.0,0.99818,0.0,0.16189]
[1779136435958,51.78,77065.17,0.0,0.99817,0.0,0.16269]
[1779136440993,51.78,77064.12,0.0,0.99817,0.0,0.16304]
[1779136447036,51.78,77064.38,0.0,0.99817,0.0,0.16295]
[1779136453078,51.78,77065.0,0.0,0.99817,0.0,0.16275]
[1779136458113,51.78,77061.45,0.0,0.99816,0.0,0.16391]
[1779136463153,51.78,77059.39,0.0,0.99815,0.0,0.16459]
[1779136468185,51.78,77059.87,0.0,0.99815,0.0,0.16443]
[1779136473220,51.78,77058.65,0.0,0.99816,0.0,0.16371]
[1779136474228,51.78,77047.68,0.0,0.99811,0.0,0.16734]
[1779136475234,51.78,77044.13,0.0,0.9981,0.0,0.16853]
[1779136480270,51.78,77045.58,0.0,0.9981,0.0,0.16805]
[1779136485304,51.78,77044.58,0.0,0.9981,0.0,0.16838]
[1779136489334,51.78,77050.73,0.0,0.99812,0.0,0.16632]
[1779136494367,51.78,77049.5,0.0,0.99812,0.0,0.16673]
[1779136499411,51.78,77048.93,0.0,0.99812,0.0,0.16692]
[1779136500422,51.78,77035.49,0.0,0.99806,0.0,0.17146]
[1779136501430,51.78,77033.45,0.0,0.99805,0.0,0.17216]
[1779136506464,51.78,77032.38,0.0,0.99805,0.0,0.17253]
[1779136511509,51.78,77026.03,0.0,0.99802,0.0,0.17472]
[1779136513519,51.78,77019.63,0.0,0.99799,0.0,0.17696]
[1779136514524,51.78,77009.96,0.0,0.99795,0.0,0.18038]
[1779136518554,51.78,77016.84,0.0,0.99798,0.0,0.17794]
[1779136520567,51.78,77023.51,0.0,0.99801,0.0,0.1756]
[1779136524595,51.78,77029.66,0.0,0.99804,0.0,0.17346]
[1779136529630,51.78,77029.02,0.0,0.99803,0.0,0.17368]
[1779136534665,51.78,77028.23,0.0,0.99804,0.0,0.17278]
[1779136539700,51.78,77026.81,0.0,0.99804,0.0,0.17327]
[1779136544736,51.78,77027.32,0.0,0.99804,0.0,0.1731]
[1779136549770,51.78,77026.99,0.0,0.99804,0.0,0.17321]
[1779136554805,51.78,77029.53,0.0,0.99805,0.0,0.17234]
[1779136559840,51.78,77029.29,0.0,0.99805,0.0,0.17242]
[1779136565882,51.78,77029.19,0.0,0.99805,0.0,0.17245]
[1779136570917,51.78,77027.05,0.0,0.99804,0.0,0.17319]
[1779136575952,51.78,77028.65,0.0,0.99804,0.0,0.17264]
[1779136582001,51.78,77028.87,0.0,0.99805,0.0,0.17256]
[1779136583008,51.78,77036.98,0.0,0.99808,0.0,0.1698]
[1779136584012,51.78,77045.0,0.0,0.99811,0.0,0.1671]
[1779136589048,51.78,77044.36,0.0,0.99811,0.0,0.16731]
[1779136594082,51.78,77043.79,0.0,0.99812,0.0,0.16636]
[1779136599117,51.78,77047.47,0.0,0.99814,0.0,0.16514]
[1779136604152,51.78,77047.83,0.0,0.99814,0.0,0.16502]
[1779136609187,51.78,77048.0,0.0,0.99814,0.0,0.16496]
[1779136612208,51.78,77052.42,0.0,0.99816,0.0,0.16351]
[1779136616236,51.78,77061.62,0.0,0.99819,0.0,0.16052]
[1779136621273,51.78,77062.86,0.0,0.9982,0.0,0.16012]
[1779136626306,51.78,77060.9,0.0,0.99819,0.0,0.16075]
[1779136631343,51.78,77052.95,0.0,0.99816,0.0,0.16334]
[1779136636376,51.78,77044.79,0.0,0.99813,0.0,0.16603]
[1779136638390,51.78,77041.1,0.0,0.99811,0.0,0.16726]
[1779136644433,51.78,77042.63,0.0,0.99812,0.0,0.16675]
[1779136649467,51.78,77047.21,0.0,0.99814,0.0,0.16523]
[1779136654502,51.78,77048.13,0.0,0.99815,0.0,0.16379]
[1779136659537,51.78,77046.81,0.0,0.99815,0.0,0.16423]
[1779136664574,51.78,77046.33,0.0,0.99814,0.0,0.16439]
[1779136669607,51.78,77044.58,0.0,0.99814,0.0,0.16496]
[1779136674642,51.78,77045.59,0.0,0.99814,0.0,0.16463]
[1779136678692,51.78,77035.5,0.0,0.9981,0.0,0.16799]
[1779136680687,51.78,77029.2,0.0,0.99807,0.0,0.17012]
[1779136681694,51.78,77024.5,0.0,0.99805,0.0,0.17173]
[1779136684714,51.78,77030.26,0.0,0.99808,0.0,0.16976]
[1779136689750,51.78,77032.11,0.0,0.99808,0.0,0.16914]
[1779136694785,51.78,77032.4,0.0,0.99809,0.0,0.16904]
[1779136700826,51.78,77031.57,0.0,0.99808,0.0,0.16932]
[1779136704857,51.78,77042.06,0.0,0.99813,0.0,0.1658]
[1779136707877,51.78,77047.62,0.0,0.99815,0.0,0.16396]
[1779136712911,51.78,77045.82,0.0,0.99815,0.0,0.16343]
[1779136717946,51.78,77041.63,0.0,0.99814,0.0,0.16481]
[1779136723988,51.78,77042.03,0.0,0.99814,0.0,0.16468]
[1779136726006,51.78,77036.31,0.0,0.99812,0.0,0.16658]
[1779136731037,51.78,77031.43,0.0,0.99809,0.0,0.16821]
[1779136736073,51.78,77031.57,0.0,0.9981,0.0,0.16817]
[1779136741106,51.78,77031.72,0.0,0.9981,0.0,0.16812]
[1779136745135,51.78,77037.94,0.0,0.99812,0.0,0.16603]
[1779136750170,51.78,77038.74,0.0,0.99813,0.0,0.16577]
[1779136755205,51.78,77038.12,0.0,0.99812,0.0,0.16597]
[1779136760239,51.78,77035.48,0.0,0.99811,0.0,0.16685]
[1779136765276,51.78,77035.33,0.0,0.99811,0.0,0.1669]
[1779136770310,51.78,77031.67,0.0,0.9981,0.0,0.16813]
[1779136775345,51.78,77032.05,0.0,0.99811,0.0,0.16686]
[1779136780381,51.78,77032.23,0.0,0.99811,0.0,0.1668]
[1779136785415,51.78,77029.44,0.0,0.9981,0.0,0.16773]
[1779136789443,51.78,77023.88,0.0,0.99808,0.0,0.16961]
[1779136791457,51.78,77017.75,0.0,0.99805,0.0,0.1717]
[1779136796496,51.78,77019.62,0.0,0.99806,0.0,0.17106]
[1779136801533,51.78,77019.12,0.0,0.99806,0.0,0.17123]
[1779136806571,51.78,77020.79,0.0,0.99806,0.0,0.17066]
[1779136818652,51.78,77020.9,0.0,0.99806,0.0,0.17063]
[1779136823691,51.78,77017.98,0.0,0.99805,0.0,0.17162]
[1779136829732,51.78,77014.7,0.0,0.99804,0.0,0.17275]
[1779136831746,51.78,77007.26,0.0,0.99802,0.0,0.17415]
[1779136833762,51.78,77005.1,0.0,0.99801,0.0,0.1749]
[1779136837788,51.78,76997.02,0.0,0.99797,0.0,0.17774]
[1779136842823,51.78,76997.41,0.0,0.99797,0.0,0.17761]
[1779136846851,51.78,76989.2,0.0,0.99794,0.0,0.18053]
[1779136847858,51.78,76987.7,0.0,0.99793,0.0,0.18107]
[1779136850881,51.78,76976.03,0.0,0.99788,0.0,0.18532]
[1779136851887,51.78,76972.3,0.0,0.99786,0.0,0.18669]
[1779136856921,51.78,76970.34,0.0,0.99785,0.0,0.18742]
[1779136858935,51.78,76951.6,0.0,0.99776,0.0,0.19449]
[1779136860949,51.78,76958.87,0.0,0.99779,0.0,0.19172]
[1779136864982,51.78,76964.61,0.0,0.99782,0.0,0.18955]
[1779136870018,51.78,76965.55,0.0,0.99783,0.0,0.1892]
[1779136875051,51.78,76965.64,0.0,0.99783,0.0,0.18917]
[1779136880087,51.78,76965.05,0.0,0.99782,0.0,0.18939]
[1779136885122,51.78,76962.09,0.0,0.99781,0.0,0.1905]
[1779136890158,51.78,76962.47,0.0,0.99781,0.0,0.19036]
[1779136894185,51.78,76953.97,0.0,0.99778,0.0,0.19229]
[1779136899227,51.78,76952.4,0.0,0.99778,0.0,0.19289]
[1779136903253,51.78,76960.9,0.0,0.99782,0.0,0.18968]
[1779136905267,51.78,76967.03,0.0,0.99785,0.0,0.18739]
[1779136910302,51.78,76969.46,0.0,0.99786,0.0,0.18649]
[1779136915337,51.78,76967.91,0.0,0.99785,0.0,0.18706]
[1779136920372,51.78,76968.73,0.0,0.99786,0.0,0.18676]
[1779136923394,51.78,76976.33,0.0,0.99789,0.0,0.18396]
[1779136930461,51.78,76978.56,0.0,0.9979,0.0,0.18315]
[1779136935477,51.78,76973.55,0.0,0.99788,0.0,0.18498]
[1779136940512,51.78,76971.67,0.0,0.99787,0.0,0.18567]
[1779136945547,51.78,76972.8,0.0,0.99787,0.0,0.18526]
[1779136950582,51.78,76972.48,0.0,0.99787,0.0,0.18538]
[1779136955617,51.78,76970.86,0.0,0.99788,0.0,0.18472]
[1779136956626,51.78,76965.81,0.0,0.99786,0.0,0.18659]
[1779136959647,51.78,76958.45,0.0,0.99782,0.0,0.18933]
[1779136960652,51.78,76957.66,0.0,0.99782,0.0,0.18962]
[1779136965687,51.78,76954.28,0.0,0.9978,0.0,0.1909]
[1779136970724,51.78,76956.01,0.0,0.99781,0.0,0.19024]
[1779136975759,51.78,76956.67,0.0,0.99781,0.0,0.19]
[1779136980814,51.78,76958.46,0.0,0.99782,0.0,0.18932]
[1779136985832,51.78,76956.1,0.0,0.99781,0.0,0.19021]
[1779136988856,51.78,76952.12,0.0,0.99779,0.0,0.19171]
[1779136993886,51.78,76948.05,0.0,0.99777,0.0,0.19326]
[1779136996908,51.78,76940.67,0.0,0.99773,0.0,0.1961]
[1779136997915,51.78,76940.48,0.0,0.99773,0.0,0.19617]
[1779137000937,51.78,76934.38,0.0,0.9977,1e-05,0.19854]
[1779137002953,51.78,76931.82,0.0,0.99769,1e-05,0.19955]
[1779137008021,51.78,76932.21,0.0,0.99769,1e-05,0.1994]
[1779137009003,51.78,76925.92,0.0,0.99766,1e-05,0.20188]
[1779137010011,51.78,76927.79,0.0,0.99767,1e-05,0.20114]
[1779137014038,51.78,76932.26,0.0,0.99771,1e-05,0.19806]
[1779137019072,51.78,76932.85,0.0,0.99771,1e-05,0.19783]
[1779137024108,51.78,76927.91,0.0,0.99768,1e-05,0.19976]
[1779137029143,51.78,76927.32,0.0,0.99768,1e-05,0.19999]
[1779137034178,51.78,76922.79,0.0,0.99766,1e-05,0.20178]
[1779137039214,51.78,76924.05,0.0,0.99766,1e-05,0.20129]
[1779137044249,51.78,76920.96,0.0,0.99765,1e-05,0.20251]
[1779137049284,51.78,76920.99,0.0,0.99765,1e-05,0.2025]
[1779137054320,51.78,76920.66,0.0,0.99765,1e-05,0.20263]
[1779137058348,51.78,76909.28,0.0,0.99759,1e-05,0.20721]
[1779137063384,51.78,76910.37,0.0,0.99759,1e-05,0.20677]
[1779137068419,51.78,76913.1,0.0,0.99761,1e-05,0.20566]
[1779137073454,51.78,76912.62,0.0,0.99762,1e-05,0.2045]
[1779137079497,51.78,76911.08,0.0,0.99761,1e-05,0.20512]
[1779137084531,51.78,76908.91,0.0,0.9976,1e-05,0.206]
[1779137090573,51.78,76904.3,0.0,0.99758,1e-05,0.20787]
[1779137096615,51.78,76902.75,0.0,0.99757,1e-05,0.2085]
[1779137101651,51.78,76904.71,0.0,0.99758,1e-05,0.2077]
[1779137106685,51.78,76905.07,0.0,0.99758,1e-05,0.20756]
[1779137111738,51.78,76904.16,0.0,0.99758,1e-05,0.20793]
[1779137116757,51.78,76903.34,0.0,0.99757,1e-05,0.20826]
[1779137121808,51.78,76896.95,0.0,0.99754,1e-05,0.21089]
[1779137123805,51.78,76895.56,0.0,0.99753,1e-05,0.21146]
[1779137128845,51.78,76896.56,0.0,0.99754,1e-05,0.21105]
[1779137133883,51.78,76897.68,0.0,0.99756,1e-05,0.20921]
[1779137138917,51.78,76898.58,0.0,0.99756,1e-05,0.20884]
[1779137143953,51.78,76895.65,0.0,0.99755,1e-05,0.21004]
[1779137148988,51.78,76891.95,0.0,0.99753,1e-05,0.21157]
[1779137152016,51.78,76876.85,0.0,0.99744,1e-05,0.21791]
[1779137153020,51.78,76875.89,0.0,0.99744,1e-05,0.21832]
[1779137157050,51.78,76870.4,0.0,0.99741,1e-05,0.22066]
[1779137160072,51.78,76862.17,0.0,0.99736,1e-05,0.22423]
[1779137162083,51.78,76852.1,0.0,0.9973,1e-05,0.22866]
[1779137163091,51.78,76849.67,0.0,0.99729,1e-05,0.22974]
[1779137168128,51.78,76852.79,0.0,0.99731,1e-05,0.22835]
[1779137173165,51.78,76843.53,0.0,0.99725,1e-05,0.23248]
[1779137176185,51.78,76839.46,0.0,0.99723,1e-05,0.23432]
[1779137181219,51.78,76833.9,0.0,0.9972,1e-05,0.23685]
[1779137186255,51.78,76835.13,0.0,0.9972,1e-05,0.23629]
[1779137191289,51.78,76834.09,0.0,0.99721,1e-05,0.23526]
[1779137196324,51.78,76832.41,0.0,0.9972,1e-05,0.23602]
[1779137201360,51.78,76832.66,0.0,0.99721,1e-05,0.23591]
[1779137206401,51.78,76830.53,0.0,0.99719,1e-05,0.23688]
[1779137211434,51.78,76830.56,0.0,0.99719,1e-05,0.23687]
[1779137216469,51.78,76830.3,0.0,0.99719,1e-05,0.23699]
[1779137222524,51.78,76829.4,0.0,0.99719,1e-05,0.2374]
[1779137227547,51.78,76830.64,0.0,0.99719,1e-05,0.23683]
[1779137232582,51.78,76832.0,0.0,0.9972,1e-05,0.23621]
[1779137237620,51.78,76833.91,0.0,0.99721,1e-05,0.23534]
[1779137242652,51.78,76831.7,0.0,0.9972,1e-05,0.23635]
[1779137247688,51.78,76831.04,0.0,0.9972,1e-05,0.23665]
[1779137252734,51.78,76832.63,0.0,0.99722,1e-05,0.23441]
[1779137257757,51.78,76832.83,0.0,0.99722,1e-05,0.23432]
[1779137261786,51.78,76827.03,0.0,0.99719,1e-05,0.23697]
[1779137266820,51.78,76828.91,0.0,0.9972,1e-05,0.23611]
[1779137272862,51.78,76829.2,0.0,0.9972,1e-05,0.23597]
[1779137277896,51.78,76833.22,0.0,0.99723,1e-05,0.23414]
[1779137282949,51.78,76833.64,0.0,0.99723,1e-05,0.23395]
[1779137287967,51.78,76834.61,0.0,0.99724,1e-05,0.23351]
[1779137293002,51.78,76835.04,0.0,0.99724,1e-05,0.23332]
[1779137298038,51.78,76833.6,0.0,0.99723,1e-05,0.23397]
[1779137303074,51.78,76833.23,0.0,0.99723,1e-05,0.23414]
[1779137308110,51.78,76832.92,0.0,0.99723,1e-05,0.23428]
[1779137313164,51.78,76830.95,0.0,0.99723,1e-05,0.23367]
[1779137318180,51.78,76831.16,0.0,0.99723,1e-05,0.23357]
[1779137323215,51.78,76832.5,0.0,0.99724,1e-05,0.23297]
[1779137325241,51.78,76826.08,0.0,0.9972,1e-05,0.23588]
[1779137326247,51.78,76821.05,0.0,0.99717,1e-05,0.23819]
[1779137331281,51.78,76822.23,0.0,0.99718,1e-05,0.23765]
[1779137336316,51.78,76820.96,0.0,0.99717,1e-05,0.23823]
[1779137341351,51.78,76826.7,0.0,0.99721,1e-05,0.2356]
[1779137347393,51.78,76826.51,0.0,0.9972,1e-05,0.23569]
[1779137353479,51.78,76826.74,0.0,0.99721,1e-05,0.23558]
[1779137359477,51.78,76827.49,0.0,0.99721,1e-05,0.23524]
[1779137364515,51.78,76827.05,0.0,0.99721,1e-05,0.23544]
[1779137373618,51.78,76827.45,0.0,0.99723,1e-05,0.23375]
[1779137379620,51.78,76827.69,0.0,0.99723,1e-05,0.23364]
[1779137384655,51.78,76828.24,0.0,0.99723,1e-05,0.23339]
[1779137392711,51.78,76829.1,0.0,0.99724,1e-05,0.233]
[1779137395732,51.78,76821.58,0.0,0.99719,1e-05,0.23642]
[1779137401774,51.78,76823.19,0.0,0.9972,1e-05,0.23569]
[1779137406809,51.78,76823.35,0.0,0.9972,1e-05,0.23561]
[1779137411844,51.78,76823.16,0.0,0.9972,1e-05,0.2357]
[1779137418893,51.78,76822.54,0.0,0.9972,1e-05,0.23598]
[1779137423930,51.78,76825.57,0.0,0.99722,1e-05,0.2346]
[1779137431989,51.78,76827.31,0.0,0.99724,1e-05,0.23231]
[1779137437026,51.78,76827.72,0.0,0.99725,1e-05,0.23212]
[1779137442058,51.78,76828.6,0.0,0.99725,1e-05,0.23172]
[1779137448100,51.78,76828.76,0.0,0.99725,1e-05,0.23165]
[1779137453135,51.78,76829.16,0.0,0.99726,1e-05,0.23147]
[1779137459177,51.78,76831.79,0.0,0.99727,1e-05,0.23029]
[1779137464214,51.78,76827.82,0.0,0.99725,1e-05,0.23208]
[1779137469249,51.78,76827.27,0.0,0.99724,1e-05,0.23232]
[1779137474286,51.78,76827.03,0.0,0.99724,1e-05,0.23243]
[1779137479319,51.78,76826.3,0.0,0.99724,1e-05,0.23276]
[1779137484354,51.78,76826.65,0.0,0.99724,1e-05,0.2326]
[1779137489391,51.78,76827.18,0.0,0.99724,1e-05,0.23236]
[1779137494425,51.78,76826.75,0.0,0.99726,1e-05,0.23106]
[1779137499460,51.78,76827.7,0.0,0.99726,1e-05,0.23063]
[1779137504538,51.78,76828.54,0.0,0.99727,1e-05,0.23025]
[1779137510541,51.78,76830.87,0.0,0.99728,1e-05,0.22921]
[1779137516579,51.78,76831.36,0.0,0.99729,1e-05,0.22899]
[1779137521615,51.78,76831.92,0.0,0.99729,1e-05,0.22874]
[1779137526649,51.78,76831.94,0.0,0.99729,1e-05,0.22874]
[1779137531684,51.78,76830.87,0.0,0.99728,1e-05,0.22921]
[1779137536720,51.78,76830.7,0.0,0.99728,1e-05,0.22929]
[1779137541754,51.78,76831.82,0.0,0.99729,1e-05,0.22879]
[1779137546789,51.78,76833.07,0.0,0.9973,1e-05,0.22823]
[1779137552831,51.78,76833.02,0.0,0.99731,1e-05,0.22677]
[1779137561894,51.78,76831.63,0.0,0.9973,1e-05,0.22739]
[1779137568943,51.78,76830.4,0.0,0.9973,1e-05,0.22794]
[1779137572979,51.78,76853.6,0.0,0.99743,1e-05,0.21783]
[1779137578014,51.78,76862.29,0.0,0.99748,1e-05,0.21414]
[1779137579021,51.78,76871.05,0.0,0.99753,1e-05,0.21048]
[1779137580029,51.78,76877.31,0.0,0.99756,1e-05,0.2079]
[1779137582043,51.78,76884.23,0.0,0.9976,1e-05,0.20508]
[1779137585102,51.78,76901.0,0.0,0.99768,1e-05,0.19839]
[1779137586071,51.78,76900.82,0.0,0.99768,1e-05,0.19846]
[1779137590099,51.78,76909.45,0.0,0.99773,1e-05,0.19509]
[1779137591106,51.78,76916.01,0.0,0.99776,0.0,0.19256]
[1779137594127,51.78,76904.81,0.0,0.9977,1e-05,0.19689]
[1779137599162,51.78,76904.28,0.0,0.9977,1e-05,0.1971]
[1779137604197,51.78,76906.61,0.0,0.99771,1e-05,0.19619]
[1779137609231,51.78,76906.65,0.0,0.99771,1e-05,0.19618]
[1779137614268,51.78,76907.55,0.0,0.99773,1e-05,0.19451]
[1779137619305,51.78,76908.35,0.0,0.99774,1e-05,0.1942]
[1779137624338,51.78,76909.21,0.0,0.99774,0.0,0.19387]
[1779137629373,51.78,76909.8,0.0,0.99774,0.0,0.19364]
[1779137634409,51.78,76910.96,0.0,0.99775,0.0,0.19319]
[1779137637430,51.78,76900.81,0.0,0.9977,1e-05,0.19713]
[1779137642468,51.78,76905.1,0.0,0.99772,1e-05,0.19546]
[1779137643475,51.78,76910.27,0.0,0.99775,0.0,0.19346]
[1779137644482,51.78,76911.04,0.0,0.99775,0.0,0.19316]
[1779137649520,51.78,76914.03,0.0,0.99776,0.0,0.19201]
[1779137654552,51.78,76919.48,0.0,0.99779,0.0,0.18994]
[1779137659587,51.78,76925.4,0.0,0.99782,0.0,0.18771]
[1779137662609,51.78,76931.15,0.0,0.99785,0.0,0.18556]
[1779137663617,51.78,76940.33,0.0,0.99789,0.0,0.18218]
[1779137664624,51.78,76940.47,0.0,0.99789,0.0,0.18213]
[1779137665633,51.78,76927.06,0.0,0.99783,0.0,0.18709]
[1779137666637,51.78,76925.26,0.0,0.99782,0.0,0.18776]
[1779137669660,51.78,76918.32,0.0,0.99779,0.0,0.19038]
[1779137670667,51.78,76918.25,0.0,0.99779,0.0,0.19041]
[1779137675702,51.78,76918.27,0.0,0.9978,0.0,0.18911]
[1779137680739,51.78,76921.23,0.0,0.99781,0.0,0.18799]
[1779137685814,51.78,76922.21,0.0,0.99782,0.0,0.18762]
[1779137691813,51.78,76922.46,0.0,0.99782,0.0,0.18753]
[1779137697855,51.78,76923.18,0.0,0.99782,0.0,0.18726]
[1779137702890,51.78,76924.6,0.0,0.99783,0.0,0.18673]
[1779137708933,51.78,76928.19,0.0,0.99785,0.0,0.18539]
[1779137713966,51.78,76928.11,0.0,0.99785,0.0,0.18542]
[1779137720011,51.78,76929.72,0.0,0.99786,0.0,0.18483]
[1779137721018,51.78,76939.44,0.0,0.9979,0.0,0.18126]
[1779137723032,51.78,76945.88,0.0,0.99793,0.0,0.17893]
[1779137726099,51.78,76955.9,0.0,0.99798,0.0,0.17536]
[1779137727060,51.78,76955.9,0.0,0.99798,0.0,0.17536]
[1779137729074,51.78,76960.91,0.0,0.998,0.0,0.17359]
[1779137734109,51.78,76958.5,0.0,0.998,0.0,0.17323]
[1779137739146,51.78,76958.35,0.0,0.998,0.0,0.17329]
[1779137744180,51.78,76955.63,0.0,0.99799,0.0,0.17424]
[1779137749215,51.78,76954.93,0.0,0.99799,0.0,0.17449]
[1779137754251,51.78,76956.86,0.0,0.998,0.0,0.17381]
[1779137759285,51.78,76959.88,0.0,0.99801,0.0,0.17275]
[1779137762307,51.78,76966.4,0.0,0.99804,0.0,0.17049]
[1779137767341,51.78,76967.44,0.0,0.99804,0.0,0.17013]
[1779137773385,51.78,76967.72,0.0,0.99804,0.0,0.17003]
[1779137777414,51.78,76973.62,0.0,0.99807,0.0,0.16801]
[1779137781441,51.78,76980.56,0.0,0.9981,0.0,0.16567]
[1779137786523,51.78,76982.39,0.0,0.99811,0.0,0.16505]
[1779137792518,51.78,76981.37,0.0,0.99812,0.0,0.16424]
[1779137797553,51.78,76981.25,0.0,0.99811,0.0,0.16428]
[1779137802589,51.78,76981.09,0.0,0.99811,0.0,0.16433]
[1779137807629,51.78,76981.23,0.0,0.99811,0.0,0.16428]
[1779137812659,51.78,76981.78,0.0,0.99812,0.0,0.1641]
[1779137817696,51.78,76978.14,0.0,0.9981,0.0,0.16532]
[1779137822730,51.78,76977.98,0.0,0.9981,0.0,0.16537]
[1779137827766,51.78,76979.12,0.0,0.99811,0.0,0.16499]
[1779137832802,51.78,76979.32,0.0,0.99811,0.0,0.16492]
[1779137837836,51.78,76971.17,0.0,0.99807,0.0,0.16767]
[1779137838848,51.78,76968.35,0.0,0.99806,0.0,0.16863]
[1779137839851,51.78,76957.77,0.0,0.99801,0.0,0.17229]
[1779137840857,51.78,76950.53,0.0,0.99798,0.0,0.17482]
[1779137842873,51.78,76950.26,0.0,0.99798,0.0,0.17492]
[1779137847909,51.78,76949.37,0.0,0.99798,0.0,0.17523]
[1779137852946,51.78,76950.62,0.0,0.99799,0.0,0.17358]
[1779137855963,51.78,76955.72,0.0,0.99802,0.0,0.1718]
[1779137860999,51.78,76955.26,0.0,0.99802,0.0,0.17196]
[1779137865042,51.78,76910.91,0.0,0.99781,0.0,0.18802]
[1779137866046,51.78,76888.61,0.0,0.9977,1e-05,0.19659]
[1779137867053,51.78,76890.08,0.0,0.9977,1e-05,0.19601]
[1779137869067,51.78,76900.39,0.0,0.99776,0.0,0.19202]
[1779137870075,51.78,76901.43,0.0,0.99776,0.0,0.19162]
[1779137875109,51.78,76902.66,0.0,0.99777,0.0,0.19115]
[1779137880144,51.78,76903.42,0.0,0.99777,0.0,0.19086]
[1779137886186,51.78,76902.75,0.0,0.99777,0.0,0.19112]
[1779137888213,51.78,76864.56,0.0,0.99757,1e-05,0.20621]
[1779137889218,51.78,76842.5,0.0,0.99745,1e-05,0.21539]
[1779137890226,51.78,76848.11,0.0,0.99748,1e-05,0.21302]
[1779137891231,51.78,76850.18,0.0,0.99749,1e-05,0.21215]
[1779137893246,51.78,76844.16,0.0,0.99746,1e-05,0.21469]
[1779137894257,51.78,76843.9,0.0,0.99746,1e-05,0.2148]
[1779137899288,51.78,76843.41,0.0,0.99746,1e-05,0.21501]
[1779137902327,51.78,76848.45,0.0,0.99748,1e-05,0.21288]
[1779137904328,51.78,76856.82,0.0,0.99753,1e-05,0.20939]
[1779137909364,51.78,76858.37,0.0,0.99754,1e-05,0.20875]
[1779137915404,51.78,76859.83,0.0,0.99756,1e-05,0.20676]
[1779137920440,51.78,76859.57,0.0,0.99756,1e-05,0.20686]
[1779137925475,51.78,76859.83,0.0,0.99756,1e-05,0.20676]
[1779137931517,51.78,76862.55,0.0,0.99758,1e-05,0.20564]
[1779137934538,51.78,76857.43,0.0,0.99755,1e-05,0.20774]
[1779137936553,51.78,76852.04,0.0,0.99752,1e-05,0.20997]
[1779137941589,51.78,76850.67,0.0,0.99751,1e-05,0.21054]
[1779137946622,51.78,76851.02,0.0,0.99751,1e-05,0.21039]
[1779137951658,51.78,76849.76,0.0,0.99751,1e-05,0.21092]
[1779137957750,51.78,76853.61,0.0,0.99753,1e-05,0.20932]
[1779137959714,51.78,76858.75,0.0,0.99756,1e-05,0.2072]
[1779137964748,51.78,76858.38,0.0,0.99755,1e-05,0.20735]
[1779137969782,51.78,76859.5,0.0,0.99756,1e-05,0.20689]
[1779137974818,51.78,76858.1,0.0,0.99757,1e-05,0.20608]
[1779137979853,51.78,76857.21,0.0,0.99756,1e-05,0.20644]
[1779137983882,51.78,76851.69,0.0,0.99753,1e-05,0.20871]
[1779137984888,51.78,76850.95,0.0,0.99753,1e-05,0.20902]
[1779137985897,51.78,76843.91,0.0,0.99749,1e-05,0.21195]
[1779137986903,51.78,76840.25,0.0,0.99747,1e-05,0.21349]
[1779137991938,51.78,76840.04,0.0,0.99747,1e-05,0.21358]
[1779137996973,51.78,76841.47,0.0,0.99748,1e-05,0.21298]
[1779138002010,51.78,76840.71,0.0,0.99747,1e-05,0.2133]
[1779138007045,51.78,76842.27,0.0,0.99748,1e-05,0.21264]
[1779138013088,51.78,76841.39,0.0,0.99748,1e-05,0.21301]
[1779138018129,51.78,76843.41,0.0,0.99749,1e-05,0.21216]
[1779138021149,51.78,76848.66,0.0,0.99752,1e-05,0.20997]
[1779138026187,51.78,76853.11,0.0,0.99754,1e-05,0.20813]
[1779138031222,51.78,76853.62,0.0,0.99756,1e-05,0.20652]
[1779138036260,51.78,76852.82,0.0,0.99756,1e-05,0.20685]
[1779138044319,51.78,76857.49,0.0,0.99758,1e-05,0.20494]
[1779138046333,51.78,76863.78,0.0,0.99762,1e-05,0.2024]
[1779138051369,51.78,76861.47,0.0,0.9976,1e-05,0.20333]
[1779138057411,51.78,76861.91,0.0,0.99761,1e-05,0.20315]
[1779138062452,51.78,76845.92,0.0,0.99752,1e-05,0.2097]
[1779138063455,51.78,76844.22,0.0,0.99751,1e-05,0.21041]
[1779138069495,51.78,76843.28,0.0,0.9975,1e-05,0.2108]
[1779138074556,51.78,76792.13,0.0,0.99721,1e-05,0.23312]
[1779138075540,51.78,76782.27,0.0,0.99715,1e-05,0.23765]
[1779138077559,51.78,76776.37,0.0,0.99711,1e-05,0.2404]
[1779138082596,51.78,76778.29,0.0,0.99712,1e-05,0.2395]
[1779138084609,51.78,76783.89,0.0,0.99716,1e-05,0.2369]
[1779138089646,51.78,76777.3,0.0,0.99712,1e-05,0.23997]
[1779138090652,51.78,76777.35,0.0,0.99712,1e-05,0.23994]
[1779138095687,51.78,76776.05,0.0,0.99713,1e-05,0.23899]
[1779138103743,51.78,76775.32,0.0,0.99712,1e-05,0.23933]
[1779138108778,51.78,76779.44,0.0,0.99715,1e-05,0.23741]
[1779138117841,51.78,76783.88,0.0,0.99718,1e-05,0.23536]
[1779138121874,51.78,76777.62,0.0,0.99714,1e-05,0.23826]
[1779138123885,51.78,76775.03,0.0,0.99712,1e-05,0.23947]
[1779138126908,51.78,76764.65,0.0,0.99706,1e-05,0.24436]
[1779138127912,51.78,76758.42,0.0,0.99702,1e-05,0.24733]
[1779138128961,51.78,76757.52,0.0,0.99701,1e-05,0.24777]
[1779138130939,51.78,76750.6,0.0,0.99696,1e-05,0.25112]
[1779138135973,51.78,76750.13,0.0,0.99696,1e-05,0.25134]
[1779138136980,51.78,76743.84,0.0,0.99692,1e-05,0.25442]
[1779138141009,51.78,76732.44,0.0,0.99684,1e-05,0.26009]
[1779138142017,51.78,76731.43,0.0,0.99684,1e-05,0.2606]
[1779138146045,51.78,76724.68,0.0,0.99679,1e-05,0.26401]
[1779138151080,51.78,76729.81,0.0,0.99684,1e-05,0.25975]
[1779138155109,51.78,76738.37,0.0,0.9969,1e-05,0.25549]
[1779138156116,51.78,76742.3,0.0,0.99693,1e-05,0.25355]
[1779138161152,51.78,76736.88,0.0,0.99689,1e-05,0.25622]
[1779138164172,51.78,76742.58,0.0,0.99693,1e-05,0.25341]
[1779138169245,51.78,76748.42,0.0,0.99697,1e-05,0.25056]
[1779138172228,51.78,76753.63,0.0,0.997,1e-05,0.24804]
[1779138177263,51.78,76757.12,0.0,0.99703,1e-05,0.24636]
[1779138183305,51.78,76757.63,0.0,0.99703,1e-05,0.24612]
[1779138185319,51.78,76773.44,0.0,0.99713,1e-05,0.23865]
[1779138186330,51.78,76773.57,0.0,0.99713,1e-05,0.23859]
[1779138191363,51.78,76775.55,0.0,0.99714,1e-05,0.23767]
[1779138192369,51.78,76784.02,0.0,0.9972,1e-05,0.23376]
[1779138193377,51.78,76785.88,0.0,0.99721,1e-05,0.23291]
[1779138194383,51.78,76796.72,0.0,0.99727,1e-05,0.22802]
[1779138195413,51.78,76800.73,0.0,0.9973,1e-05,0.22623]
[1779138196412,51.78,76812.82,0.0,0.99737,1e-05,0.22091]
[1779138197419,51.78,76817.95,0.0,0.9974,1e-05,0.21868]
[1779138199466,51.78,76802.47,0.0,0.99731,1e-05,0.22545]
[1779138201449,51.78,76793.52,0.0,0.99725,1e-05,0.22945]
[1779138202454,51.78,76792.96,0.0,0.99725,1e-05,0.2297]
[1779138208521,51.78,76794.75,0.0,0.99726,1e-05,0.2289]
[1779138213531,51.78,76795.01,0.0,0.99728,1e-05,0.22728]
[1779138216552,51.78,76807.32,0.0,0.99735,1e-05,0.22183]
[1779138217560,51.78,76808.16,0.0,0.99736,1e-05,0.22147]
[1779138222595,51.78,76807.26,0.0,0.99735,1e-05,0.22186]
[1779138227630,51.78,76810.64,0.0,0.99737,1e-05,0.22039]
[1779138233673,51.78,76810.54,0.0,0.99737,1e-05,0.22043]
[1779138238708,51.78,76809.69,0.0,0.99737,1e-05,0.2208]
[1779138243742,51.78,76811.35,0.0,0.99738,1e-05,0.22008]
[1779138248777,51.78,76811.4,0.0,0.99738,1e-05,0.22006]
[1779138253812,51.78,76811.27,0.0,0.99737,1e-05,0.22011]
[1779138258847,51.78,76813.59,0.0,0.99739,1e-05,0.21911]
[1779138263888,51.78,76813.56,0.0,0.99739,1e-05,0.21912]
[1779138268923,51.78,76814.44,0.0,0.99739,1e-05,0.21874]
[1779138273958,51.78,76814.46,0.0,0.99741,1e-05,0.21727]
[1779138280000,51.78,76814.47,0.0,0.99741,1e-05,0.21727]
[1779138285037,51.78,76812.96,0.0,0.9974,1e-05,0.21792]
[1779138288058,51.78,76804.39,0.0,0.99735,1e-05,0.22164]
[1779138289063,51.78,76802.71,0.0,0.99734,1e-05,0.22238]
[1779138294098,51.78,76802.69,0.0,0.99734,1e-05,0.22239]
[1779138299133,51.78,76803.12,0.0,0.99734,1e-05,0.2222]
[1779138304167,51.78,76802.54,0.0,0.99734,1e-05,0.22245]
[1779138309203,51.78,76803.64,0.0,0.99735,1e-05,0.22197]
[1779138314238,51.78,76805.75,0.0,0.99736,1e-05,0.22105]
[1779138319273,51.78,76805.92,0.0,0.99736,1e-05,0.22097]
[1779138321287,51.78,76811.41,0.0,0.99739,1e-05,0.21859]
[1779138322293,51.78,76811.31,0.0,0.99739,1e-05,0.21863]
[1779138328336,51.78,76810.95,0.0,0.99739,1e-05,0.21879]
[1779138331357,51.78,76802.57,0.0,0.99736,1e-05,0.22096]
[1779138332388,51.78,76802.51,0.0,0.99736,1e-05,0.22099]
[1779138336392,51.78,76796.68,0.0,0.99732,1e-05,0.22354]
[1779138338406,51.78,76785.4,0.0,0.99726,1e-05,0.22857]
[1779138339413,51.78,76779.9,0.0,0.99722,1e-05,0.23105]
[1779138340448,51.78,76777.94,0.0,0.99721,1e-05,0.23194]
[1779138345455,51.78,76776.67,0.0,0.9972,1e-05,0.23252]
[1779138350492,51.78,76776.13,0.0,0.9972,1e-05,0.23277]
[1779138355525,51.78,76779.6,0.0,0.99722,1e-05,0.23119]
[1779138360560,51.78,76782.87,0.0,0.99724,1e-05,0.22971]
[1779138365623,51.78,76782.77,0.0,0.99724,1e-05,0.22975]
[1779138370630,51.78,76784.64,0.0,0.99725,1e-05,0.22891]
[1779138372644,51.78,76793.24,0.0,0.9973,1e-05,0.22507]
[1779138373651,51.78,76792.97,0.0,0.9973,1e-05,0.22519]
[1779138378686,51.78,76793.95,0.0,0.99731,1e-05,0.22475]
[1779138383721,51.78,76796.66,0.0,0.99732,1e-05,0.22355]
[1779138388757,51.78,76795.69,0.0,0.99732,1e-05,0.22398]
[1779138393794,51.78,76796.0,0.0,0.99734,1e-05,0.22236]
[1779138397837,51.78,76772.16,0.0,0.99719,1e-05,0.23305]
[1779138398842,51.78,76747.98,0.0,0.99704,1e-05,0.24434]
[1779138399849,51.78,76752.25,0.0,0.99707,1e-05,0.24232]
[1779138403878,51.78,76758.91,0.0,0.99711,1e-05,0.23918]
[1779138404884,51.78,76760.2,0.0,0.99712,1e-05,0.23858]
[1779138408914,51.78,76769.86,0.0,0.99718,1e-05,0.2341]
[1779138409919,51.78,76775.83,0.0,0.99722,1e-05,0.23137]
[1779138410926,51.78,76775.04,0.0,0.99721,1e-05,0.23173]
[1779138415961,51.78,76777.35,0.0,0.99723,1e-05,0.23068]
[1779138420996,51.78,76776.87,0.0,0.99722,1e-05,0.2309]
[1779138427039,51.78,76775.62,0.0,0.99722,1e-05,0.23147]
[1779138432075,51.78,76773.87,0.0,0.99721,1e-05,0.23227]
[1779138438117,51.78,76773.48,0.0,0.9972,1e-05,0.23244]
[1779138445167,51.78,76771.14,0.0,0.99719,1e-05,0.23351]
[1779138450205,51.78,76766.38,0.0,0.99716,1e-05,0.23571]
[1779138455239,51.78,76766.95,0.0,0.99718,1e-05,0.23389]
[1779138460276,51.78,76765.27,0.0,0.99717,1e-05,0.23467]
[1779138465310,51.78,76766.63,0.0,0.99718,1e-05,0.23404]
[1779138470345,51.78,76766.95,0.0,0.99718,1e-05,0.23389]
[1779138475380,51.78,76767.09,0.0,0.99718,1e-05,0.23383]
[1779138481422,51.78,76767.17,0.0,0.99718,1e-05,0.23379]
[1779138486457,51.78,76771.49,0.0,0.99721,1e-05,0.23182]
[1779138491496,51.78,76775.96,0.0,0.99724,1e-05,0.22979]
[1779138496528,51.78,76779.33,0.0,0.99726,1e-05,0.22827]
[1779138501563,51.78,76780.83,0.0,0.99727,1e-05,0.22759]
[1779138504590,51.78,76788.62,0.0,0.99731,1e-05,0.22412]
[1779138505596,51.78,76798.98,0.0,0.99737,1e-05,0.21958]
[1779138506603,51.78,76800.4,0.0,0.99738,1e-05,0.21896]
[1779138511638,51.78,76802.11,0.0,0.99741,1e-05,0.21676]
[1779138517680,51.78,76803.96,0.0,0.99742,1e-05,0.21596]
[1779138522716,51.78,76805.17,0.0,0.99743,1e-05,0.21545]
[1779138527750,51.78,76806.44,0.0,0.99743,1e-05,0.2149]
[1779138532785,51.78,76808.11,0.0,0.99744,1e-05,0.21419]
[1779138534799,51.78,76814.43,0.0,0.99748,1e-05,0.21152]
[1779138543862,51.78,76815.51,0.0,0.99748,1e-05,0.21106]
[1779138548896,51.78,76822.47,0.0,0.99752,1e-05,0.20816]
[1779138553971,51.78,76823.25,0.0,0.99753,1e-05,0.20783]
[1779138558001,51.78,76829.52,0.0,0.99756,1e-05,0.20525]
[1779138563040,51.78,76830.89,0.0,0.99757,1e-05,0.20469]
[1779138568077,51.78,76832.63,0.0,0.99758,1e-05,0.20398]
[1779138573110,51.78,76834.15,0.0,0.9976,1e-05,0.20197]
[1779138578145,51.78,76832.5,0.0,0.99759,1e-05,0.20264]
[1779138585168,51.78,76833.12,0.0,0.9976,1e-05,0.20239]
[1779138592244,51.78,76831.62,0.0,0.99759,1e-05,0.203]
[1779138597277,51.78,76831.15,0.0,0.99759,1e-05,0.20319]
[1779138602313,51.78,76830.43,0.0,0.99758,1e-05,0.20348]
[1779138607349,51.78,76830.7,0.0,0.99758,1e-05,0.20337]
[1779138609362,51.78,76821.46,0.0,0.99753,1e-05,0.20716]
[1779138610369,51.78,76821.45,0.0,0.99753,1e-05,0.20717]
[1779138613390,51.78,76814.48,0.0,0.99749,1e-05,0.21007]
[1779138618426,51.78,76811.28,0.0,0.99748,1e-05,0.21141]
[1779138623463,51.78,76811.1,0.0,0.99748,1e-05,0.21149]
[1779138626481,51.78,76814.34,0.0,0.99749,1e-05,0.21013]
[1779138630513,51.78,76820.65,0.0,0.99753,1e-05,0.2075]
[1779138634543,51.78,76830.58,0.0,0.9976,1e-05,0.20203]
[1779138639572,51.78,76819.59,0.0,0.99754,1e-05,0.20652]
[1779138641587,51.78,76819.77,0.0,0.99754,1e-05,0.20645]
[1779138653670,51.78,76821.05,0.0,0.99755,1e-05,0.20592]
[1779138663741,51.78,76821.69,0.0,0.99755,1e-05,0.20566]
[1779138666763,51.78,76815.49,0.0,0.99752,1e-05,0.20822]
[1779138671797,51.78,76809.57,0.0,0.99748,1e-05,0.2107]
[1779138676832,51.78,76792.99,0.0,0.99739,1e-05,0.21777]
[1779138677839,51.78,76787.13,0.0,0.99736,1e-05,0.22031]
[1779138678846,51.78,76782.08,0.0,0.99733,1e-05,0.22253]
[1779138683881,51.78,76781.83,0.0,0.99732,1e-05,0.22264]
[1779138685911,51.78,76788.76,0.0,0.99737,1e-05,0.2196]
[1779138686917,51.78,76796.97,0.0,0.99741,1e-05,0.21605]
[1779138687924,51.78,76798.1,0.0,0.99742,1e-05,0.21557]
[1779138692961,51.78,76802.63,0.0,0.99746,1e-05,0.21219]
[1779138695982,51.78,76808.06,0.0,0.99749,1e-05,0.2099]
[1779138702024,51.78,76811.99,0.0,0.99751,1e-05,0.20826]
[1779138707059,51.78,76812.89,0.0,0.99752,1e-05,0.20789]
[1779138712093,51.78,76813.89,0.0,0.99752,1e-05,0.20747]
[1779138717130,51.78,76814.33,0.0,0.99753,1e-05,0.20729]
[1779138721159,51.78,76823.41,0.0,0.99758,1e-05,0.20355]
[1779138723173,51.78,76824.67,0.0,0.99758,1e-05,0.20304]
[1779138728209,51.78,76824.29,0.0,0.99758,1e-05,0.2032]
[1779138733248,51.78,76826.51,0.0,0.99759,1e-05,0.20229]
[1779138738286,51.78,76826.84,0.0,0.99759,1e-05,0.20216]
[1779138743317,51.78,76827.17,0.0,0.9976,1e-05,0.20203]
[1779138750372,51.78,76828.42,0.0,0.9976,1e-05,0.20152]
[1779138756415,51.78,76829.41,0.0,0.99762,1e-05,0.19974]
[1779138758427,51.78,76840.1,0.0,0.99768,1e-05,0.19549]
[1779138759435,51.78,76842.97,0.0,0.9977,1e-05,0.19436]
[1779138761449,51.78,76845.16,0.0,0.99771,1e-05,0.19351]
[1779138766484,51.78,76843.97,0.0,0.9977,1e-05,0.19397]
[1779138771519,51.78,76844.72,0.0,0.9977,1e-05,0.19368]
[1779138775547,51.78,76856.66,0.0,0.99777,1e-05,0.18906]
[1779138776554,51.78,76856.52,0.0,0.99776,1e-05,0.18911]
[1779138781589,51.78,76860.23,0.0,0.99778,0.0,0.1877]
[1779138782596,51.78,76868.16,0.0,0.99782,0.0,0.18471]
[1779138783603,51.78,76872.03,0.0,0.99784,0.0,0.18326]
[1779138785619,51.78,76890.69,0.0,0.99793,0.0,0.17643]
[1779138786645,51.78,76901.48,0.0,0.99798,0.0,0.17259]
[1779138788639,51.78,76917.02,0.0,0.99805,0.0,0.16718]
[1779138789648,51.78,76930.11,0.0,0.99811,0.0,0.16274]
[1779138790655,51.78,76936.9,0.0,0.99814,0.0,0.16048]
[1779138791660,51.78,76946.76,0.0,0.99818,0.0,0.15725]
[1779138793680,51.78,76953.84,0.0,0.99821,0.0,0.15496]
[1779138798711,51.78,76957.08,0.0,0.99822,0.0,0.15392]
[1779138800725,51.78,76951.78,0.0,0.9982,0.0,0.15562]
[1779138802739,51.78,76945.71,0.0,0.99817,0.0,0.15759]
[1779138803747,51.78,76944.42,0.0,0.99817,0.0,0.15801]
[1779138804755,51.78,76939.24,0.0,0.99815,0.0,0.15971]
[1779138805764,51.78,76936.79,0.0,0.99814,0.0,0.16052]
[1779138808782,51.78,76933.09,0.0,0.99812,0.0,0.16174]
[1779138811803,51.78,76929.84,0.0,0.99812,0.0,0.16166]
[1779138816839,51.78,76930.96,0.0,0.99812,0.0,0.16129]
[1779138821887,51.78,76928.09,0.0,0.99811,0.0,0.16224]
[1779138822886,51.78,76906.23,0.0,0.99802,0.0,0.1697]
[1779138823893,51.78,76877.25,0.0,0.99788,0.0,0.18005]
[1779138824900,51.78,76880.39,0.0,0.9979,0.0,0.17891]
[1779138828928,51.78,76873.83,0.0,0.99786,0.0,0.18131]
[1779138829934,51.78,76868.62,0.0,0.99784,0.0,0.18324]
[1779138831948,51.78,76867.94,0.0,0.99784,0.0,0.1835]
[1779138836985,51.78,76865.29,0.0,0.99782,0.0,0.18449]
[1779138842018,51.78,76864.79,0.0,0.99782,0.0,0.18467]
[1779138847057,51.78,76860.17,0.0,0.9978,0.0,0.18641]
[1779138852090,51.78,76863.76,0.0,0.99782,0.0,0.18506]
[1779138857125,51.78,76866.61,0.0,0.99783,0.0,0.18399]
[1779138862160,51.78,76866.69,0.0,0.99783,0.0,0.18396]
[1779138867199,51.78,76869.48,0.0,0.99784,0.0,0.18292]
[1779138869210,51.78,76861.34,0.0,0.9978,0.0,0.18597]
[1779138870216,51.78,76855.75,0.0,0.99778,1e-05,0.18809]
[1779138871224,51.78,76854.1,0.0,0.99778,0.0,0.1874]
[1779138872231,51.78,76847.77,0.0,0.99775,1e-05,0.18982]
[1779138873238,51.78,76847.53,0.0,0.99775,1e-05,0.18992]
[1779138878272,51.78,76849.21,0.0,0.99776,1e-05,0.18927]
[1779138883307,51.78,76850.04,0.0,0.99776,1e-05,0.18895]
[1779138888342,51.78,76850.65,0.0,0.99777,1e-05,0.18872]
[1779138893377,51.78,76850.54,0.0,0.99777,1e-05,0.18876]
[1779138898412,51.78,76849.95,0.0,0.99776,1e-05,0.18899]
[1779138903446,51.78,76853.75,0.0,0.99778,0.0,0.18754]
[1779138908482,51.78,76855.56,0.0,0.99779,0.0,0.18685]
[1779138910496,51.78,76863.47,0.0,0.99783,0.0,0.18387]
[1779138912510,51.78,76864.13,0.0,0.99783,0.0,0.18363]
[1779138917546,51.78,76864.45,0.0,0.99783,0.0,0.18351]
[1779138922582,51.78,76866.17,0.0,0.99784,0.0,0.18286]
[1779138927616,51.78,76864.12,0.0,0.99783,0.0,0.18363]
[1779138929631,51.78,76857.06,0.0,0.9978,0.0,0.18628]
[1779138930641,51.78,76849.48,0.0,0.99776,1e-05,0.18917]
[1779138931646,51.78,76849.72,0.0,0.99778,1e-05,0.18775]
[1779138936681,51.78,76850.66,0.0,0.99778,1e-05,0.1874]
[1779138941716,51.78,76855.25,0.0,0.9978,0.0,0.18566]
[1779138946752,51.78,76857.66,0.0,0.99782,0.0,0.18475]
[1779138949773,51.78,76865.98,0.0,0.99786,0.0,0.18165]
[1779138950780,51.78,76867.09,0.0,0.99786,0.0,0.18124]
[1779138955818,51.78,76867.69,0.0,0.99786,0.0,0.18102]
[1779138961860,51.78,76867.44,0.0,0.99786,0.0,0.18111]
[1779138966895,51.78,76860.87,0.0,0.99783,0.0,0.18355]
[1779138970945,51.78,76861.0,0.0,0.99783,0.0,0.1835]
[1779138975980,51.78,76862.68,0.0,0.99784,0.0,0.18287]
[1779138983033,51.78,76862.13,0.0,0.99784,0.0,0.18308]
[1779138988068,51.78,76867.12,0.0,0.99786,0.0,0.18123]
[1779138990082,51.78,76869.19,0.0,0.99787,0.0,0.18046]
[1779138995117,51.78,76871.05,0.0,0.9979,0.0,0.17851]
[1779139000153,51.78,76869.34,0.0,0.99789,0.0,0.17913]
[1779139006194,51.78,76871.02,0.0,0.9979,0.0,0.17852]
[1779139011229,51.78,76873.23,0.0,0.99791,0.0,0.17772]
[1779139017271,51.78,76878.02,0.0,0.99793,0.0,0.17598]
[1779139022306,51.78,76873.13,0.0,0.99791,0.0,0.17775]
[1779139025327,51.78,76867.42,0.0,0.99788,0.0,0.17984]
[1779139031369,51.78,76867.49,0.0,0.99788,0.0,0.17981]
[1779139037411,51.78,76867.6,0.0,0.99788,0.0,0.17977]
[1779139043453,51.78,76865.62,0.0,0.99787,0.0,0.1805]
[1779139048489,51.78,76868.28,0.0,0.99788,0.0,0.17952]
[1779139049496,51.78,76861.37,0.0,0.99785,0.0,0.18207]
[1779139050502,51.78,76859.72,0.0,0.99784,0.0,0.18268]
[1779139055538,51.78,76859.92,0.0,0.99786,0.0,0.18132]
[1779139061580,51.78,76857.31,0.0,0.99784,0.0,0.18229]
[1779139066616,51.78,76859.57,0.0,0.99786,0.0,0.18145]
[1779139071652,51.78,76859.2,0.0,0.99785,0.0,0.18159]
[1779139072659,51.78,76853.67,0.0,0.99783,0.0,0.18365]
[1779139073665,51.78,76851.25,0.0,0.99781,0.0,0.18455]
[1779139078700,51.78,76852.48,0.0,0.99782,0.0,0.18409]
[1779139083735,51.78,76851.85,0.0,0.99782,0.0,0.18433]
[1779139088770,51.78,76855.65,0.0,0.99784,0.0,0.18291]
[1779139093805,51.78,76853.6,0.0,0.99783,0.0,0.18367]
[1779139096826,51.78,76859.64,0.0,0.99786,0.0,0.18142]
[1779139101860,51.78,76862.17,0.0,0.99787,0.0,0.18049]
[1779139108862,51.78,76862.6,0.0,0.99787,0.0,0.18033]
[1779139113967,51.78,76872.9,0.0,0.99793,0.0,0.17532]
[1779139114973,51.78,76871.89,0.0,0.99793,0.0,0.17568]
[1779139120014,51.78,76872.31,0.0,0.99793,0.0,0.17553]
[1779139125045,51.78,76872.79,0.0,0.99793,0.0,0.17536]
[1779139132094,51.78,76872.46,0.0,0.99793,0.0,0.17548]
[1779139137129,51.78,76872.97,0.0,0.99793,0.0,0.17529]
[1779139142163,51.78,76872.02,0.0,0.99793,0.0,0.17563]
[1779139147199,51.78,76872.1,0.0,0.99793,0.0,0.1756]
[1779139152234,51.78,76873.47,0.0,0.99794,0.0,0.17511]
[1779139157269,51.78,76873.36,0.0,0.99794,0.0,0.17515]
[1779139162304,51.78,76875.51,0.0,0.99795,0.0,0.17438]
[1779139167338,51.78,76876.08,0.0,0.99795,0.0,0.17418]
[1779139172377,51.78,76877.35,0.0,0.99797,0.0,0.17248]
[1779139177409,51.78,76873.01,0.0,0.99795,0.0,0.17403]
[1779139182444,51.78,76873.36,0.0,0.99795,0.0,0.1739]
[1779139187481,51.78,76871.67,0.0,0.99794,0.0,0.17451]
[1779139193522,51.78,76870.64,0.0,0.99794,0.0,0.17487]
[1779139198557,51.78,76873.06,0.0,0.99795,0.0,0.17401]
[1779139203592,51.78,76872.7,0.0,0.99795,0.0,0.17414]
[1779139208627,51.78,76872.49,0.0,0.99795,0.0,0.17421]
[1779139213663,51.78,76873.39,0.0,0.99795,0.0,0.17389]
[1779139218699,51.78,76874.86,0.0,0.99796,0.0,0.17337]
[1779139223734,51.78,76877.28,0.0,0.99797,0.0,0.17251]
[1779139228769,51.78,76879.4,0.0,0.99798,0.0,0.17176]
[1779139231790,51.78,76888.99,0.0,0.99804,0.0,0.16718]
[1779139232797,51.78,76890.63,0.0,0.99804,0.0,0.16662]
[1779139237836,51.78,76891.61,0.0,0.99805,0.0,0.16628]
[1779139242867,51.78,76893.81,0.0,0.99806,0.0,0.16553]
[1779139249916,51.78,76892.32,0.0,0.99805,0.0,0.16604]
[1779139254951,51.78,76893.79,0.0,0.99806,0.0,0.16553]
[1779139259986,51.78,76895.66,0.0,0.99807,0.0,0.16489]
[1779139261999,51.78,76901.08,0.0,0.99809,0.0,0.16306]
[1779139264019,51.78,76907.27,0.0,0.99812,0.0,0.16098]
[1779139267039,51.78,76913.17,0.0,0.99814,0.0,0.15902]
[1779139269053,51.78,76919.63,0.0,0.99817,0.0,0.1569]
[1779139270060,51.78,76926.29,0.0,0.9982,0.0,0.15474]
[1779139271067,51.78,76930.49,0.0,0.99821,0.0,0.15339]
[1779139274088,51.78,76931.88,0.0,0.99822,0.0,0.15295]
[1779139279123,51.78,76931.82,0.0,0.99822,0.0,0.15297]
[1779139282145,51.78,76920.79,0.0,0.99817,0.0,0.15652]
[1779139284158,51.78,76915.66,0.0,0.99815,0.0,0.1582]
[1779139285165,51.78,76910.07,0.0,0.99813,0.0,0.16005]
[1779139290200,51.78,76909.8,0.0,0.99813,0.0,0.16014]
[1779139296249,51.78,76907.9,0.0,0.99813,0.0,0.15959]
[1779139301285,51.78,76909.3,0.0,0.99814,0.0,0.15913]
[1779139307328,51.78,76908.99,0.0,0.99814,0.0,0.15923]
[1779139312363,51.78,76908.95,0.0,0.99814,0.0,0.15925]
[1779139317398,51.78,76908.94,0.0,0.99814,0.0,0.15925]
[1779139322433,51.78,76909.04,0.0,0.99814,0.0,0.15922]
[1779139326461,51.78,76914.87,0.0,0.99816,0.0,0.1573]
[1779139327468,51.78,76916.66,0.0,0.99817,0.0,0.15671]
[1779139332503,51.78,76919.81,0.0,0.99818,0.0,0.15569]
[1779139337538,51.78,76919.4,0.0,0.99818,0.0,0.15582]
[1779139342573,51.78,76920.07,0.0,0.99818,0.0,0.15561]
[1779139347608,51.78,76919.2,0.0,0.99818,0.0,0.15589]
[1779139351636,51.78,76916.15,0.0,0.99818,0.0,0.15573]
[1779139356672,51.78,76913.6,0.0,0.99817,0.0,0.15656]
[1779139361706,51.78,76908.69,0.0,0.99815,0.0,0.15817]
[1779139366742,51.78,76905.56,0.0,0.99814,0.0,0.1592]
[1779139372783,51.78,76905.38,0.0,0.99814,0.0,0.15926]
[1779139377819,51.78,76906.66,0.0,0.99814,0.0,0.15884]
[1779139382853,51.78,76910.36,0.0,0.99816,0.0,0.15762]
[1779139384867,51.78,76913.17,0.0,0.99817,0.0,0.1567]
[1779139389903,51.78,76916.39,0.0,0.99818,0.0,0.15565]
[1779139394941,51.78,76917.16,0.0,0.99819,0.0,0.1554]
[1779139398966,51.78,76929.11,0.0,0.99823,0.0,0.15157]
[1779139400901,51.78,76932.95,0.0,0.99825,0.0,0.15036]
[1779139404000,51.78,76924.58,0.0,0.99822,0.0,0.15301]
[1779139405010,51.78,76923.85,0.0,0.99821,0.0,0.15325]
[1779139407022,51.78,76931.44,0.0,0.99824,0.0,0.15084]
[1779139408029,51.78,76933.18,0.0,0.99825,0.0,0.15029]
[1779139412060,51.78,76938.23,0.0,0.99828,0.0,0.1476]
[1779139413067,51.78,76948.53,0.0,0.99832,0.0,0.14444]
[1779139414074,51.78,76948.05,0.0,0.99832,0.0,0.14459]
[1779139419109,51.78,76949.07,0.0,0.99833,0.0,0.14428]
[1779139424143,51.78,76949.79,0.0,0.99833,0.0,0.14406]
[1779139430188,51.78,76950.06,0.0,0.99833,0.0,0.14398]
[1779139436228,51.78,76951.92,0.0,0.99834,0.0,0.14341]
[1779139441263,51.78,76950.07,0.0,0.99833,0.0,0.14397]
[1779139446300,51.78,76944.75,0.0,0.99831,0.0,0.14559]
[1779139447305,51.78,76941.38,0.0,0.9983,0.0,0.14663]
[1779139452341,51.78,76940.38,0.0,0.99829,0.0,0.14694]
[1779139458383,51.78,76939.7,0.0,0.99829,0.0,0.14715]
[1779139459392,51.78,76930.72,0.0,0.99825,0.0,0.14994]
[1779139460397,51.78,76925.67,0.0,0.99823,0.0,0.15154]
[1779139462411,51.78,76923.81,0.0,0.99823,0.0,0.15213]
[1779139467446,51.78,76920.93,0.0,0.99821,0.0,0.15305]
[1779139472481,51.78,76920.42,0.0,0.99823,0.0,0.15208]
[1779139481547,51.78,76921.29,0.0,0.99823,0.0,0.1518]
[1779139484569,51.78,76917.31,0.0,0.99821,0.0,0.15307]
[1779139489599,51.78,76917.83,0.0,0.99821,0.0,0.1529]
[1779139494636,51.78,76917.97,0.0,0.99822,0.0,0.15286]
[1779139497656,51.78,76912.46,0.0,0.99819,0.0,0.15463]
[1779139499670,51.78,76907.18,0.0,0.99817,0.0,0.15634]
[1779139501688,51.78,76913.28,0.0,0.9982,0.0,0.15436]
[1779139502741,51.78,76934.82,0.0,0.99828,0.0,0.14755]
[1779139503710,51.78,76931.93,0.0,0.99827,0.0,0.14845]
[1779139505724,51.78,76927.64,0.0,0.99825,0.0,0.14979]
[1779139511681,51.78,76927.28,0.0,0.99825,0.0,0.14991]
[1779139519821,51.78,76927.77,0.0,0.99826,0.0,0.14975]
[1779139524858,51.78,76927.54,0.0,0.99825,0.0,0.14982]
[1779139526872,51.78,76920.47,0.0,0.99823,0.0,0.15206]
[1779139531905,51.78,76917.51,0.0,0.99823,0.0,0.15187]
[1779139535934,51.78,76914.66,0.0,0.99821,0.0,0.15278]
[1779139541976,51.78,76913.81,0.0,0.99821,0.0,0.15305]
[1779139548019,51.78,76913.86,0.0,0.99821,0.0,0.15303]
[1779139554060,51.78,76913.6,0.0,0.99821,0.0,0.15312]
[1779139555068,51.78,76920.05,0.0,0.99824,0.0,0.15106]
[1779139556073,51.78,76921.23,0.0,0.99824,0.0,0.15069]
[1779139561110,51.78,76921.39,0.0,0.99824,0.0,0.15064]
[1779139566145,51.78,76922.05,0.0,0.99824,0.0,0.15043]
[1779139572100,51.78,76921.72,0.0,0.99824,0.0,0.15054]
[1779139577222,51.78,76919.58,0.0,0.99823,0.0,0.15121]
[1779139582257,51.78,76919.75,0.0,0.99824,0.0,0.15116]
[1779139587293,51.78,76920.63,0.0,0.99824,0.0,0.15088]
[1779139592328,51.78,76922.02,0.0,0.99826,0.0,0.14932]
[1779139598370,51.78,76921.71,0.0,0.99826,0.0,0.14942]
[1779139604412,51.78,76921.48,0.0,0.99826,0.0,0.14949]
[1779139609447,51.78,76920.41,0.0,0.99825,0.0,0.14983]
[1779139613477,51.78,76926.87,0.0,0.99828,0.0,0.14781]
[1779139618513,51.78,76929.91,0.0,0.99829,0.0,0.14686]
[1779139623547,51.78,76929.46,0.0,0.99829,0.0,0.147]
[1779139628582,51.78,76930.91,0.0,0.99829,0.0,0.14655]
[1779139633617,51.78,76931.4,0.0,0.9983,0.0,0.1464]
[1779139641673,51.78,76931.39,0.0,0.9983,0.0,0.14641]
[1779139649729,51.78,76931.42,0.0,0.9983,0.0,0.1464]
[1779139654763,51.78,76933.02,0.0,0.99831,0.0,0.14481]
[1779139656778,51.78,76938.16,0.0,0.99833,0.0,0.14325]
[1779139661814,51.78,76939.5,0.0,0.99834,0.0,0.14284]
[1779139666848,51.78,76943.82,0.0,0.99836,0.0,0.14154]
[1779139671884,51.78,76944.75,0.0,0.99836,0.0,0.14127]
[1779139676918,51.78,76944.59,0.0,0.99836,0.0,0.14131]
[1779139681953,51.78,76942.92,0.0,0.99835,0.0,0.14181]
[1779139686988,51.78,76941.84,0.0,0.99835,0.0,0.14214]
[1779139692022,51.78,76943.51,0.0,0.99835,0.0,0.14164]
[1779139697058,51.78,76943.46,0.0,0.99835,0.0,0.14165]
[1779139702093,51.78,76946.62,0.0,0.99837,0.0,0.14071]
[1779139705114,51.78,76949.14,0.0,0.99838,0.0,0.13996]
[1779139711156,51.78,76948.98,0.0,0.99839,0.0,0.13894]
[1779139717199,51.78,76949.32,0.0,0.99839,0.0,0.13884]
[1779139722233,51.78,76953.12,0.0,0.9984,0.0,0.13773]
[1779139727271,51.78,76954.88,0.0,0.99841,0.0,0.13722]
[1779139732305,51.78,76955.26,0.0,0.99841,0.0,0.13711]
[1779139737341,51.78,76956.08,0.0,0.99841,0.0,0.13687]
[1779139743294,51.78,76955.41,0.0,0.99841,0.0,0.13706]
[1779139748418,51.78,76956.24,0.0,0.99842,0.0,0.13682]
[1779139749427,51.78,76964.1,0.0,0.99844,0.0,0.13455]
[1779139750438,51.78,76965.91,0.0,0.99845,0.0,0.13404]
[1779139755468,51.78,76966.16,0.0,0.99845,0.0,0.13396]
[1779139760504,51.78,76966.08,0.0,0.99845,0.0,0.13399]
[1779139763528,51.78,76972.48,0.0,0.99847,0.0,0.13217]
[1779139764533,51.78,76971.74,0.0,0.99847,0.0,0.13238]
[1779139768568,51.78,76986.87,0.0,0.99853,0.0,0.12817]
[1779139769573,51.78,76989.77,0.0,0.99854,0.0,0.12738]
[1779139771587,51.78,76994.68,0.0,0.99856,0.0,0.12507]
[1779139776625,51.78,76998.37,0.0,0.99858,0.0,0.12408]
[1779139777630,51.78,77003.61,0.0,0.99859,0.0,0.12269]
[1779139778640,51.78,77003.79,0.0,0.99859,0.0,0.12264]
[1779139783673,51.78,77004.24,0.0,0.9986,0.0,0.12252]
[1779139788707,51.78,77004.32,0.0,0.9986,0.0,0.1225]
[1779139791727,51.78,76988.58,0.0,0.99854,0.0,0.12671]
[1779139795761,51.78,76935.24,0.0,0.99835,0.0,0.14196]
[1779139796767,51.78,76951.53,0.0,0.99841,0.0,0.13714]
[1779139797773,51.78,76955.09,0.0,0.99842,0.0,0.13611]
[1779139802812,51.78,76954.17,0.0,0.99842,0.0,0.13637]
[1779139807844,51.78,76955.05,0.0,0.99842,0.0,0.13612]
[1779139812879,51.78,76954.02,0.0,0.99842,0.0,0.13642]
[1779139817914,51.78,76954.15,0.0,0.99842,0.0,0.13638]
[1779139819928,51.78,76966.51,0.0,0.99846,0.0,0.13284]
[1779139820935,51.78,76966.63,0.0,0.99846,0.0,0.1328]
[1779139824964,51.78,76972.91,0.0,0.99849,0.0,0.13104]
[1779139825971,51.78,76981.04,0.0,0.99852,0.0,0.12878]
[1779139826981,51.78,76978.89,0.0,0.99851,0.0,0.12937]
[1779139832012,51.78,76980.01,0.0,0.99852,0.0,0.12806]
[1779139838054,51.78,76979.9,0.0,0.99852,0.0,0.12809]
[1779139843089,51.78,76980.7,0.0,0.99853,0.0,0.12787]
[1779139848124,51.78,76981.32,0.0,0.99853,0.0,0.1277]
[1779139853159,51.78,76980.71,0.0,0.99853,0.0,0.12787]
[1779139858201,51.78,76979.36,0.0,0.99852,0.0,0.12824]
[1779139863239,51.78,76981.59,0.0,0.99853,0.0,0.12763]
[1779139868274,51.78,76981.75,0.0,0.99853,0.0,0.12759]
[1779139873309,51.78,76982.84,0.0,0.99853,0.0,0.12729]
[1779139878344,51.78,76985.81,0.0,0.99854,0.0,0.12648]
[1779139881402,51.78,76991.82,0.0,0.99856,0.0,0.12486]
[1779139882384,51.78,76997.7,0.0,0.99858,0.0,0.12329]
[1779139884402,51.78,77004.53,0.0,0.99861,0.0,0.12149]
[1779139889433,51.78,77004.81,0.0,0.99861,0.0,0.12142]
[1779139894466,51.78,77004.21,0.0,0.99862,0.0,0.12062]
[1779139899504,51.78,77004.47,0.0,0.99862,0.0,0.12055]
[1779139904538,51.78,77004.92,0.0,0.99862,0.0,0.12044]
[1779139909572,51.78,77003.75,0.0,0.99862,0.0,0.12074]
[1779139914607,51.78,77005.99,0.0,0.99862,0.0,0.12016]
[1779139919641,51.78,77008.05,0.0,0.99863,0.0,0.11962]
[1779139924677,51.78,77009.47,0.0,0.99863,0.0,0.11926]
[1779139929711,51.78,77010.71,0.0,0.99864,0.0,0.11894]
[1779139934748,51.78,77014.39,0.0,0.99865,0.0,0.118]
[1779139937768,51.78,77007.39,0.0,0.99863,0.0,0.1198]
[1779139938775,51.78,77003.39,0.0,0.99861,0.0,0.12083]
[1779139943810,51.78,77003.49,0.0,0.99861,0.0,0.12081]
[1779139948845,51.78,77002.08,0.0,0.99861,0.0,0.12118]
[1779139953880,51.78,77003.08,0.0,0.99862,0.0,0.11996]
[1779139958924,51.78,77007.29,0.0,0.99864,0.0,0.11888]
[1779139959923,51.78,77012.88,0.0,0.99866,0.0,0.11745]
[1779139960931,51.78,77012.6,0.0,0.99865,0.0,0.11752]
[1779139965966,51.78,77016.1,0.0,0.99867,0.0,0.11663]
[1779139970002,51.78,77027.49,0.0,0.9987,0.0,0.11378]
[1779139971008,51.78,77025.82,0.0,0.9987,0.0,0.1142]
[1779139976043,51.78,77028.71,0.0,0.99871,0.0,0.11348]
[1779139980072,51.78,77034.59,0.0,0.99872,0.0,0.11204]
[1779139984099,51.78,77038.58,0.0,0.99874,0.0,0.11107]
[1779139987121,51.78,77045.08,0.0,0.99876,0.0,0.10951]
[1779139990141,51.78,77050.64,0.0,0.99877,0.0,0.10819]
[1779139992155,51.78,77057.1,0.0,0.99879,0.0,0.10667]
[1779139995179,51.78,77066.67,0.0,0.99882,0.0,0.10445]
[1779139996192,51.78,77071.23,0.0,0.99883,0.0,0.10342]
[1779139997197,51.78,77090.25,0.0,0.99888,0.0,0.09918]
[1779139998206,51.78,77101.75,0.0,0.99891,0.0,0.09669]
[1779139999211,51.78,77095.35,0.0,0.9989,0.0,0.09807]
[1779140000221,51.78,77090.59,0.0,0.99888,0.0,0.0991]
[1779140002233,51.78,77083.56,0.0,0.99887,0.0,0.10065]
[1779140004246,51.78,77080.63,0.0,0.99886,0.0,0.1013]
[1779140009283,51.78,77079.22,0.0,0.99885,0.0,0.10162]
[1779140012304,51.78,77085.41,0.0,0.99888,0.0,0.09942]
[1779140014318,51.78,77091.84,0.0,0.9989,0.0,0.09802]
[1779140016333,51.78,77095.15,0.0,0.99891,0.0,0.09731]
[1779140021367,51.78,77095.7,0.0,0.99891,0.0,0.09719]
[1779140026406,51.78,77095.48,0.0,0.99891,0.0,0.09724]
[1779140029428,51.78,77090.16,0.0,0.99889,0.0,0.09838]
[1779140031443,51.78,77083.79,0.0,0.99888,0.0,0.09978]
[1779140033456,51.78,77081.26,0.0,0.99887,0.0,0.10034]
[1779140038497,51.78,77079.98,0.0,0.99886,0.0,0.10062]
[1779140043528,51.78,77081.58,0.0,0.99887,0.0,0.10026]
[1779140048571,51.78,77083.55,0.0,0.99887,0.0,0.09983]
[1779140053605,51.78,77083.19,0.0,0.99887,0.0,0.09991]
[1779140055618,51.78,77072.82,0.0,0.99884,0.0,0.10222]
[1779140056627,51.78,77057.0,0.0,0.9988,0.0,0.10583]
[1779140057631,51.78,77055.85,0.0,0.9988,0.0,0.1061]
[1779140059646,51.78,77045.79,0.0,0.99877,0.0,0.10846]
[1779140060654,51.78,77041.75,0.0,0.99876,0.0,0.10942]
[1779140063677,51.78,77040.45,0.0,0.99875,0.0,0.10973]
[1779140065699,51.78,77030.91,0.0,0.99872,0.0,0.11204]
[1779140066700,51.78,77028.17,0.0,0.99871,0.0,0.11271]
[1779140071736,51.78,77028.03,0.0,0.99872,0.0,0.11184]
[1779140073750,51.78,77016.05,0.0,0.99869,0.0,0.1148]
[1779140074756,51.78,76998.93,0.0,0.99863,0.0,0.11914]
[1779140075800,51.78,76995.63,0.0,0.99862,0.0,0.12]
[1779140078784,51.78,76989.94,0.0,0.9986,0.0,0.12148]
[1779140083819,51.78,76989.84,0.0,0.9986,0.0,0.12151]
[1779140084836,51.78,77006.75,0.0,0.99866,0.0,0.11714]
[1779140085838,51.78,77007.33,0.0,0.99866,0.0,0.11699]
[1779140086845,51.78,77001.36,0.0,0.99864,0.0,0.11852]
[1779140087853,51.78,77002.5,0.0,0.99864,0.0,0.11823]
[1779140092889,51.78,76999.19,0.0,0.99863,0.0,0.11908]
[1779140095950,51.78,76991.28,0.0,0.99861,0.0,0.12113]
[1779140100946,51.78,76989.21,0.0,0.9986,0.0,0.12168]
[1779140103967,51.78,76981.22,0.0,0.99857,0.0,0.12379]
[1779140106022,51.78,76976.32,0.0,0.99856,0.0,0.12511]
[1779140111015,51.78,76988.18,0.0,0.9986,0.0,0.12195]
[1779140116051,51.78,76991.49,0.0,0.99861,0.0,0.12108]
[1779140121086,51.78,76992.15,0.0,0.99861,0.0,0.12091]
[1779140122094,51.78,76986.42,0.0,0.99859,0.0,0.12241]
[1779140125114,51.78,76978.38,0.0,0.99856,0.0,0.12455]
[1779140127139,51.78,76977.06,0.0,0.99856,0.0,0.12491]
[1779140128145,51.78,76983.36,0.0,0.99858,0.0,0.12322]
[1779140129155,51.78,76994.27,0.0,0.99862,0.0,0.12035]
[1779140130167,51.78,76996.54,0.0,0.99862,0.0,0.11976]
[1779140135197,51.78,76999.81,0.0,0.99865,0.0,0.11798]
[1779140142247,51.78,76999.69,0.0,0.99864,0.0,0.11801]
[1779140150303,51.78,77002.81,0.0,0.99865,0.0,0.11721]
[1779140155337,51.78,77002.5,0.0,0.99865,0.0,0.11729]
[1779140160373,51.78,77004.9,0.0,0.99866,0.0,0.11668]
[1779140166429,51.78,77004.91,0.0,0.99866,0.0,0.11668]
[1779140168432,51.78,77017.49,0.0,0.9987,0.0,0.11353]
[1779140169439,51.78,77018.44,0.0,0.9987,0.0,0.11329]
[1779140173467,51.78,77028.67,0.0,0.99874,0.0,0.11079]
[1779140174477,51.78,77029.41,0.0,0.99874,0.0,0.11061]
[1779140179510,51.78,77029.41,0.0,0.99874,0.0,0.11061]
[1779140184546,51.78,77030.12,0.0,0.99874,0.0,0.11044]
[1779140189579,51.78,77031.63,0.0,0.99874,0.0,0.11008]
[1779140191594,51.78,77027.6,0.0,0.99874,0.0,0.11016]
[1779140192600,51.78,77022.38,0.0,0.99873,0.0,0.11142]
[1779140193608,51.78,77011.94,0.0,0.99869,0.0,0.11399]
[1779140194617,51.78,77012.0,0.0,0.99869,0.0,0.11397]
[1779140198647,51.78,76992.11,0.0,0.99863,0.0,0.11901]
[1779140199654,51.78,76984.07,0.0,0.9986,0.0,0.1211]
[1779140200662,51.78,76982.48,0.0,0.9986,0.0,0.12152]
[1779140205697,51.78,76980.99,0.0,0.99859,0.0,0.12191]
[1779140211740,51.78,76982.49,0.0,0.9986,0.0,0.12152]
[1779140212747,51.78,76991.66,0.0,0.99863,0.0,0.11913]
[1779140214761,51.78,76993.7,0.0,0.99864,0.0,0.1186]
[1779140219795,51.78,76993.91,0.0,0.99864,0.0,0.11855]
[1779140224830,51.78,76993.77,0.0,0.99864,0.0,0.11858]
[1779140229862,51.78,76997.45,0.0,0.99865,0.0,0.11764]
[1779140234902,51.78,76999.13,0.0,0.99865,0.0,0.11721]
[1779140239938,51.78,77000.2,0.0,0.99866,0.0,0.11694]
[1779140244973,51.78,77000.19,0.0,0.99866,0.0,0.11694]
[1779140251014,51.78,77000.81,0.0,0.99867,0.0,0.11585]
[1779140256048,51.78,76999.93,0.0,0.99867,0.0,0.11608]
[1779140261084,51.78,76999.48,0.0,0.99867,0.0,0.11619]
[1779140262091,51.78,76991.94,0.0,0.99864,0.0,0.11811]
[1779140263098,51.78,76983.71,0.0,0.99861,0.0,0.12024]
[1779140264105,51.78,76982.31,0.0,0.99861,0.0,0.1206]
[1779140270150,51.78,76977.96,0.0,0.99859,0.0,0.12175]
[1779140275186,51.78,76973.8,0.0,0.99858,0.0,0.12285]
[1779140280217,51.78,76974.75,0.0,0.99858,0.0,0.1226]
[1779140282234,51.78,76967.92,0.0,0.99856,0.0,0.12442]
[1779140287266,51.78,76972.26,0.0,0.99858,0.0,0.12326]
[1779140292301,51.78,76973.47,0.0,0.99858,0.0,0.12294]
[1779140297364,51.78,76972.53,0.0,0.99858,0.0,0.12319]
[1779140300365,51.78,76960.0,0.0,0.99853,0.0,0.12657]
[1779140301372,51.78,76959.05,0.0,0.99853,0.0,0.12683]
[1779140305402,51.78,76953.11,0.0,0.99851,0.0,0.12846]
[1779140307415,51.78,76947.95,0.0,0.99849,0.0,0.12989]
[1779140310436,51.78,76940.95,0.0,0.99847,0.0,0.13186]
[1779140311442,51.78,76938.4,0.0,0.99847,0.0,0.13156]
[1779140316477,51.78,76938.5,0.0,0.99847,0.0,0.13153]
[1779140320512,51.78,76923.05,0.0,0.99841,0.0,0.13596]
[1779140321518,51.78,76933.59,0.0,0.99845,0.0,0.13292]
[1779140322525,51.78,76937.99,0.0,0.99847,0.0,0.13167]
[1779140325547,51.78,76932.49,0.0,0.99845,0.0,0.13324]
[1779140326553,51.78,76930.08,0.0,0.99844,0.0,0.13393]
[1779140331588,51.78,76928.5,0.0,0.99843,0.0,0.13438]
[1779140333604,51.78,76922.65,0.0,0.99841,0.0,0.13608]
[1779140335616,51.78,76920.83,0.0,0.9984,0.0,0.13661]
[1779140339650,51.78,76915.81,0.0,0.99838,0.0,0.13808]
[1779140340657,51.78,76907.83,0.0,0.99835,0.0,0.14046]
[1779140341664,51.78,76904.2,0.0,0.99834,0.0,0.14155]
[1779140343679,51.78,76901.06,0.0,0.99833,0.0,0.1425]
[1779140347736,51.78,76907.93,0.0,0.99835,0.0,0.14043]
[1779140349726,51.78,76916.03,0.0,0.99838,0.0,0.13802]
[1779140350733,51.78,76916.34,0.0,0.99839,0.0,0.13793]
[1779140353754,51.78,76921.51,0.0,0.99841,0.0,0.13641]
[1779140354761,51.78,76929.42,0.0,0.99844,0.0,0.13412]
[1779140355767,51.78,76938.49,0.0,0.99847,0.0,0.13153]
[1779140356775,51.78,76938.52,0.0,0.99847,0.0,0.13152]
[1779140361812,51.78,76942.37,0.0,0.99848,0.0,0.13044]
[1779140365839,51.78,76947.78,0.0,0.9985,0.0,0.12893]
[1779140366849,51.78,76953.24,0.0,0.99852,0.0,0.12742]
[1779140367852,51.78,76954.17,0.0,0.99852,0.0,0.12716]
[1779140370873,51.78,76962.85,0.0,0.99855,0.0,0.1248]
[1779140372887,51.78,76965.87,0.0,0.99858,0.0,0.12301]
[1779140376915,51.78,76970.52,0.0,0.99859,0.0,0.12178]
[1779140381952,51.78,76969.0,0.0,0.99859,0.0,0.12218]
[1779140386985,51.78,76969.38,0.0,0.99859,0.0,0.12208]
[1779140392021,51.78,76971.0,0.0,0.99859,0.0,0.12165]
[1779140397055,51.78,76971.72,0.0,0.9986,0.0,0.12146]
[1779140402093,51.78,76970.43,0.0,0.99859,0.0,0.1218]
[1779140403098,51.78,76965.41,0.0,0.99857,0.0,0.12313]
[1779140404121,51.78,76960.32,0.0,0.99856,0.0,0.1245]
[1779140405117,51.78,76958.9,0.0,0.99855,0.0,0.12488]
[1779140408143,51.78,76949.56,0.0,0.99852,0.0,0.12743]
[1779140409145,51.78,76947.55,0.0,0.99851,0.0,0.12798]
[1779140414180,51.78,76933.45,0.0,0.99846,0.0,0.13193]
[1779140415187,51.78,76929.59,0.0,0.99845,0.0,0.13303]
[1779140417202,51.78,76943.13,0.0,0.9985,0.0,0.12921]
[1779140418234,51.78,76960.42,0.0,0.99856,0.0,0.12447]
[1779140419218,51.78,76960.42,0.0,0.99856,0.0,0.12447]
[1779140420233,51.78,76963.55,0.0,0.99857,0.0,0.12363]
[1779140425266,51.78,76963.32,0.0,0.99857,0.0,0.12369]
[1779140430297,51.78,76946.52,0.0,0.99851,0.0,0.12826]
[1779140431304,51.78,76942.57,0.0,0.99851,0.0,0.12835]
[1779140437346,51.78,76939.52,0.0,0.9985,0.0,0.12919]
[1779140439362,51.78,76944.63,0.0,0.99851,0.0,0.12778]
[1779140446409,51.78,76949.92,0.0,0.99853,0.0,0.12633]
[1779140451444,51.78,76950.82,0.0,0.99854,0.0,0.12608]
[1779140456478,51.78,76951.72,0.0,0.99854,0.0,0.12583]
[1779140461514,51.78,76952.56,0.0,0.99854,0.0,0.12561]
[1779140464538,51.78,76959.23,0.0,0.99856,0.0,0.1238]
[1779140465545,51.78,76958.92,0.0,0.99856,0.0,0.12389]
[1779140468563,51.78,76967.09,0.0,0.99859,0.0,0.12171]
[1779140469570,51.78,76967.41,0.0,0.99859,0.0,0.12163]
[1779140472591,51.78,76972.95,0.0,0.99861,0.0,0.12017]
[1779140477626,51.78,76974.0,0.0,0.99861,0.0,0.1199]
[1779140483674,51.78,76976.33,0.0,0.99862,0.0,0.11929]
[1779140488738,51.78,76977.83,0.0,0.99863,0.0,0.1189]
[1779140491726,51.78,76986.65,0.0,0.99867,0.0,0.1157]
[1779140492733,51.78,76986.82,0.0,0.99867,0.0,0.11566]
[1779140497768,51.78,76990.04,0.0,0.99868,0.0,0.11485]
[1779140502803,51.78,76990.21,0.0,0.99868,0.0,0.11481]
[1779140506831,51.78,76996.4,0.0,0.9987,0.0,0.11326]
[1779140508845,51.78,77000.24,0.0,0.99871,0.0,0.11231]
[1779140512873,51.78,76995.22,0.0,0.99869,0.0,0.11356]
[1779140514887,51.78,76993.79,0.0,0.99869,0.0,0.11391]
[1779140519923,51.78,76992.92,0.0,0.99869,0.0,0.11413]
[1779140524957,51.78,76994.15,0.0,0.99869,0.0,0.11382]
[1779140527978,51.78,76999.63,0.0,0.99871,0.0,0.11247]
[1779140530999,51.78,77000.64,0.0,0.99871,0.0,0.11222]
[1779140536034,51.78,77002.77,0.0,0.99872,0.0,0.11169]
[1779140544090,51.78,77004.6,0.0,0.99872,0.0,0.11125]
[1779140549161,51.78,77003.35,0.0,0.99872,0.0,0.11155]
[1779140555167,51.78,77004.09,0.0,0.99873,0.0,0.11047]
[1779140560201,51.78,77003.8,0.0,0.99873,0.0,0.11054]
[1779140565237,51.78,77003.19,0.0,0.99873,0.0,0.11069]
[1779140568258,51.78,76997.74,0.0,0.99871,0.0,0.11202]
[1779140570272,51.78,76983.71,0.0,0.99867,0.0,0.11551]
[1779140571279,51.78,76980.36,0.0,0.99866,0.0,0.11636]
[1779140574299,51.78,76977.3,0.0,0.99865,0.0,0.11714]
[1779140579335,51.78,76974.89,0.0,0.99864,0.0,0.11776]
[1779140584371,51.78,76974.38,0.0,0.99864,0.0,0.11789]
[1779140589410,51.78,76972.33,0.0,0.99863,0.0,0.11842]
[1779140591422,51.78,76965.98,0.0,0.99861,0.0,0.12007]
[1779140594443,51.78,76960.92,0.0,0.99859,0.0,0.1214]
[1779140599478,51.78,76960.68,0.0,0.99859,0.0,0.12146]
[1779140604514,51.78,76961.54,0.0,0.99859,0.0,0.12124]
[1779140609583,51.78,76960.85,0.0,0.99859,0.0,0.12142]
[1779140614583,51.78,76959.46,0.0,0.9986,0.0,0.12082]
[1779140619621,51.78,76958.73,0.0,0.9986,0.0,0.12101]
[1779140624655,51.78,76951.14,0.0,0.99857,0.0,0.12302]
[1779140626670,51.78,76946.37,0.0,0.99855,0.0,0.1243]
[1779140628683,51.78,76954.88,0.0,0.99858,0.0,0.12203]
[1779140629689,51.78,76956.38,0.0,0.99859,0.0,0.12163]
[1779140634727,51.78,76960.24,0.0,0.9986,0.0,0.12061]
[1779140639761,51.78,76961.37,0.0,0.99861,0.0,0.12031]
[1779140644800,51.78,76965.56,0.0,0.99862,0.0,0.11922]
[1779140647821,51.78,76950.74,0.0,0.99857,0.0,0.12313]
[1779140648830,51.78,76941.98,0.0,0.99854,0.0,0.12549]
[1779140649834,51.78,76941.78,0.0,0.99854,0.0,0.12555]
[1779140654871,51.78,76938.15,0.0,0.99853,0.0,0.12654]
[1779140659905,51.78,76934.28,0.0,0.99851,0.0,0.1276]
[1779140664940,51.78,76938.21,0.0,0.99853,0.0,0.12652]
[1779140666954,51.78,76941.81,0.0,0.99854,0.0,0.12554]
[1779140671989,51.78,76942.5,0.0,0.99855,0.0,0.12436]
[1779140675011,51.78,76951.49,0.0,0.99858,0.0,0.12195]
[1779140676017,51.78,76954.3,0.0,0.99859,0.0,0.1212]
[1779140681052,51.78,76955.65,0.0,0.9986,0.0,0.12085]
[1779140686087,51.78,76958.24,0.0,0.99861,0.0,0.12017]
[1779140691123,51.78,76959.32,0.0,0.99861,0.0,0.11989]
[1779140699180,51.78,76960.53,0.0,0.99861,0.0,0.11957]
[1779140702200,51.78,76966.83,0.0,0.99863,0.0,0.11794]
[1779140704215,51.78,76970.72,0.0,0.99865,0.0,0.11694]
[1779140707235,51.78,76979.49,0.0,0.99868,0.0,0.11471]
[1779140708243,51.78,76981.6,0.0,0.99868,0.0,0.11418]
[1779140713277,51.78,76982.7,0.0,0.99869,0.0,0.11391]
[1779140715291,51.78,76990.24,0.0,0.99871,0.0,0.11204]
[1779140716298,51.78,76998.23,0.0,0.99873,0.0,0.11009]
[1779140717305,51.78,76999.9,0.0,0.99874,0.0,0.10968]
[1779140722343,51.78,77001.29,0.0,0.99874,0.0,0.10935]
[1779140727377,51.78,77001.5,0.0,0.99874,0.0,0.1093]
[1779140729389,51.78,76997.36,0.0,0.99873,0.0,0.1103]
[1779140734424,51.78,76996.28,0.0,0.99874,0.0,0.10966]
[1779140739464,51.78,76995.51,0.0,0.99874,0.0,0.10985]
[1779140740471,51.78,76990.28,0.0,0.99872,0.0,0.11112]
[1779140741479,51.78,76983.7,0.0,0.9987,0.0,0.11274]
[1779140742485,51.78,76983.21,0.0,0.9987,0.0,0.11286]
[1779140747520,51.78,76982.33,0.0,0.99869,0.0,0.11308]
[1779140750583,51.78,76977.1,0.0,0.99868,0.0,0.11438]
[1779140756583,51.78,76972.2,0.0,0.99866,0.0,0.11562]
[1779140761618,51.78,76969.07,0.0,0.99865,0.0,0.11641]
[1779140767660,51.78,76968.66,0.0,0.99865,0.0,0.11652]
[1779140772695,51.78,76968.24,0.0,0.99865,0.0,0.11663]
[1779140777729,51.78,76968.13,0.0,0.99865,0.0,0.11665]
[1779140782765,51.78,76968.35,0.0,0.99865,0.0,0.1166]
[1779140787800,51.78,76968.25,0.0,0.99865,0.0,0.11662]
[1779140793843,51.78,76968.45,0.0,0.99866,0.0,0.11563]
[1779140794850,51.78,76960.93,0.0,0.99864,0.0,0.11755]
[1779140795857,51.78,76959.14,0.0,0.99863,0.0,0.11801]
[1779140798878,51.78,76953.04,0.0,0.99861,0.0,0.1196]
[1779140800893,51.78,76945.82,0.0,0.99859,0.0,0.1215]
[1779140802906,51.78,76940.66,0.0,0.99857,0.0,0.12287]
[1779140804920,51.78,76946.44,0.0,0.99859,0.0,0.12133]
[1779140809955,51.78,76947.78,0.0,0.99859,0.0,0.12098]
[1779140812982,51.78,76940.89,0.0,0.99857,0.0,0.12281]
[1779140813989,51.78,76932.98,0.0,0.99854,0.0,0.12494]
[1779140814996,51.78,76921.66,0.0,0.9985,0.0,0.12805]
[1779140816004,51.78,76918.2,0.0,0.99849,0.0,0.12902]
[1779140818017,51.78,76915.84,0.0,0.99848,0.0,0.12968]
[1779140824063,51.78,76914.2,0.0,0.99847,0.0,0.13014]
[1779140827085,51.78,76920.04,0.0,0.9985,0.0,0.1285]
[1779140828125,51.78,76923.09,0.0,0.99851,0.0,0.12766]
[1779140831112,51.78,76926.27,0.0,0.99852,0.0,0.12678]
[1779140836147,51.78,76931.99,0.0,0.99854,0.0,0.12521]
[1779140841182,51.78,76934.99,0.0,0.99855,0.0,0.1244]
[1779140846217,51.78,76937.33,0.0,0.99856,0.0,0.12377]
[1779140851308,51.78,76939.25,0.0,0.99857,0.0,0.12226]
[1779140857293,51.78,76939.83,0.0,0.99858,0.0,0.12211]
[1779140862329,51.78,76935.46,0.0,0.99856,0.0,0.12328]
[1779140864343,51.78,76931.7,0.0,0.99855,0.0,0.12429]
[1779140869378,51.78,76932.84,0.0,0.99855,0.0,0.12398]
[1779140875420,51.78,76936.46,0.0,0.99857,0.0,0.12301]
[1779140880455,51.78,76941.87,0.0,0.99858,0.0,0.12157]
[1779140881520,51.78,76949.53,0.0,0.99861,0.0,0.11955]
[1779140883476,51.78,76951.78,0.0,0.99862,0.0,0.11896]
[1779140887504,51.78,76958.82,0.0,0.99864,0.0,0.11714]
[1779140892541,51.78,76959.49,0.0,0.99864,0.0,0.11697]
[1779140898583,51.78,76960.58,0.0,0.99865,0.0,0.11669]
[1779140903618,51.78,76960.86,0.0,0.99865,0.0,0.11662]
[1779140905632,51.78,76957.73,0.0,0.99864,0.0,0.11742]
[1779140911731,51.78,76957.66,0.0,0.99865,0.0,0.11649]
[1779140921801,51.78,76957.31,0.0,0.99865,0.0,0.11658]
[1779140927787,51.78,76958.96,0.0,0.99865,0.0,0.11616]
[1779140932822,51.78,76959.26,0.0,0.99865,0.0,0.11608]
[1779140937858,51.78,76950.16,0.0,0.99862,0.0,0.11842]
[1779140939871,51.78,76944.99,0.0,0.99861,0.0,0.11977]
[1779140942897,51.78,76936.45,0.0,0.99858,0.0,0.12203]
[1779140947936,51.78,76931.79,0.0,0.99856,0.0,0.12327]
[1779140948943,51.78,76938.51,0.0,0.99858,0.0,0.12148]
[1779140953978,51.78,76940.39,0.0,0.99859,0.0,0.12098]
[1779140959013,51.78,76939.26,0.0,0.99859,0.0,0.12128]
[1779140961029,51.78,76946.56,0.0,0.99861,0.0,0.11936]
[1779140966064,51.78,76949.14,0.0,0.99862,0.0,0.11869]
[1779140972152,51.78,76949.48,0.0,0.99863,0.0,0.11764]
[1779140978148,51.78,76948.86,0.0,0.99863,0.0,0.1178]
[1779140983184,51.78,76948.72,0.0,0.99863,0.0,0.11784]
[1779140989226,51.78,76948.77,0.0,0.99863,0.0,0.11782]
[1779140994260,51.78,76948.62,0.0,0.99863,0.0,0.11786]
[1779141002316,51.78,76950.07,0.0,0.99863,0.0,0.11749]
[1779141008358,51.78,76950.65,0.0,0.99864,0.0,0.11734]
[1779141013393,51.78,76953.09,0.0,0.99864,0.0,0.11671]
[1779141018428,51.78,76953.65,0.0,0.99865,0.0,0.11657]
[1779141023464,51.78,76954.29,0.0,0.99865,0.0,0.1164]
[1779141029506,51.78,76956.82,0.0,0.99866,0.0,0.11576]
[1779141031519,51.78,76952.97,0.0,0.99865,0.0,0.11579]
[1779141036554,51.78,76952.8,0.0,0.99865,0.0,0.11584]
[1779141042645,51.78,76952.94,0.0,0.99865,0.0,0.1158]
[1779141052715,51.78,76953.13,0.0,0.99865,0.0,0.11575]
[1779141061737,51.78,76952.2,0.0,0.99865,0.0,0.11599]
[1779141066765,51.78,76950.84,0.0,0.99865,0.0,0.11634]
[1779141071800,51.78,76948.05,0.0,0.99864,0.0,0.11705]
[1779141075829,51.78,76942.53,0.0,0.99862,0.0,0.11848]
[1779141080864,51.78,76942.07,0.0,0.99862,0.0,0.1186]
[1779141082927,51.78,76936.28,0.0,0.9986,0.0,0.12011]
[1779141089944,51.78,76937.29,0.0,0.9986,0.0,0.11985]
[1779141095986,51.78,76938.06,0.0,0.99862,0.0,0.11868]
[1779141101022,51.78,76937.15,0.0,0.99861,0.0,0.11892]
[1779141106058,51.78,76936.51,0.0,0.99861,0.0,0.11908]
[1779141111093,51.78,76936.53,0.0,0.99861,0.0,0.11908]
[1779141116128,51.78,76936.23,0.0,0.99861,0.0,0.11916]
[1779141121164,51.78,76933.36,0.0,0.9986,0.0,0.11991]
[1779141126201,51.78,76934.19,0.0,0.9986,0.0,0.11969]
[1779141127206,51.78,76940.03,0.0,0.99862,0.0,0.11817]
[1779141128212,51.78,76942.56,0.0,0.99863,0.0,0.11751]
[1779141133276,51.78,76943.49,0.0,0.99863,0.0,0.11727]
[1779141137275,51.78,76948.91,0.0,0.99865,0.0,0.11588]
[1779141138282,51.78,76956.95,0.0,0.99868,0.0,0.11385]
[1779141139289,51.78,76958.67,0.0,0.99868,0.0,0.11342]
[1779141142310,51.78,76962.01,0.0,0.99869,0.0,0.11258]
[1779141147345,51.78,76963.92,0.0,0.9987,0.0,0.11211]
[1779141152380,51.78,76964.16,0.0,0.99871,0.0,0.11113]
[1779141156409,51.78,76970.62,0.0,0.99873,0.0,0.10955]
[1779141161443,51.78,76972.93,0.0,0.99874,0.0,0.10899]
[1779141166478,51.78,76975.23,0.0,0.99875,0.0,0.10844]
[1779141171513,51.78,76976.5,0.0,0.99875,0.0,0.10813]
[1779141176549,51.78,76978.67,0.0,0.99876,0.0,0.10761]
[1779141181583,51.78,76978.45,0.0,0.99876,0.0,0.10766]
[1779141186618,51.78,76979.45,0.0,0.99876,0.0,0.10743]
[1779141193667,51.78,76979.04,0.0,0.99876,0.0,0.10752]
[1779141198702,51.78,76978.15,0.0,0.99875,0.0,0.10774]
[1779141200716,51.78,76983.69,0.0,0.99877,0.0,0.10642]
[1779141201723,51.78,76984.97,0.0,0.99877,0.0,0.10612]
[1779141206759,51.78,76987.38,0.0,0.99878,0.0,0.10555]
[1779141209780,51.78,76992.46,0.0,0.9988,0.0,0.10436]
[1779141214815,51.78,76993.0,0.0,0.99881,0.0,0.10337]
[1779141216829,51.78,77000.01,0.0,0.99883,0.0,0.10176]
[1779141217837,51.78,77000.15,0.0,0.99883,0.0,0.10173]
[1779141222871,51.78,77003.64,0.0,0.99884,0.0,0.10094]
[1779141227907,51.78,77000.14,0.0,0.99883,0.0,0.10173]
[1779141232946,51.78,77001.24,0.0,0.99883,0.0,0.10148]
[1779141237981,51.78,77001.82,0.0,0.99883,0.0,0.10135]
[1779141243014,51.78,77001.43,0.0,0.99883,0.0,0.10144]
[1779141244024,51.78,76995.05,0.0,0.99881,0.0,0.10289]
[1779141245030,51.78,76990.7,0.0,0.9988,0.0,0.1039]
[1779141247042,51.78,76986.8,0.0,0.99879,0.0,0.10481]
[1779141251069,51.78,76980.82,0.0,0.99877,0.0,0.10621]
[1779141254092,51.78,76977.67,0.0,0.99876,0.0,0.10696]
[1779141259126,51.78,76973.36,0.0,0.99875,0.0,0.10799]
[1779141264161,51.78,76971.56,0.0,0.99874,0.0,0.10842]
[1779141269198,51.78,76973.82,0.0,0.99875,0.0,0.10788]
[1779141274261,51.78,76974.93,0.0,0.99876,0.0,0.10672]
[1779141279266,51.78,76974.35,0.0,0.99876,0.0,0.10685]
[1779141284302,51.78,76977.63,0.0,0.99877,0.0,0.10608]
[1779141288330,51.78,76983.11,0.0,0.99879,0.0,0.10479]
[1779141293364,51.78,76985.08,0.0,0.9988,0.0,0.10433]
[1779141299406,51.78,76985.17,0.0,0.9988,0.0,0.10431]
[1779141304441,51.78,76982.43,0.0,0.99879,0.0,0.10495]
[1779141308469,51.78,76976.14,0.0,0.99877,0.0,0.10643]
[1779141313506,51.78,76975.75,0.0,0.99877,0.0,0.10652]
[1779141319546,51.78,76975.72,0.0,0.99877,0.0,0.10653]
[1779141324612,51.78,76976.24,0.0,0.99877,0.0,0.10641]
[1779141329617,51.78,76978.18,0.0,0.99877,0.0,0.10595]
[1779141330624,51.78,76988.13,0.0,0.9988,0.0,0.10362]
[1779141331634,51.78,76989.31,0.0,0.99882,0.0,0.10248]
[1779141337673,51.78,76990.04,0.0,0.99882,0.0,0.10232]
[1779141342708,51.78,76986.9,0.0,0.99881,0.0,0.10304]
[1779141347743,51.78,76985.97,0.0,0.99881,0.0,0.10325]
[1779141352783,51.78,76985.72,0.0,0.99881,0.0,0.10331]
[1779141358820,51.78,76985.17,0.0,0.99881,0.0,0.10344]
[1779141363855,51.78,76982.83,0.0,0.9988,0.0,0.10398]
[1779141367883,51.78,76989.02,0.0,0.99882,0.0,0.10255]
[1779141372918,51.78,76991.63,0.0,0.99882,0.0,0.10195]
[1779141377959,51.78,76991.24,0.0,0.99882,0.0,0.10204]
[1779141379967,51.78,76997.48,0.0,0.99884,0.0,0.10063]
[1779141381982,51.78,77001.21,0.0,0.99885,0.0,0.09979]
[1779141387022,51.78,77002.86,0.0,0.99886,0.0,0.09942]
[1779141389032,51.78,77027.33,0.0,0.99892,0.0,0.09409]
[1779141390040,51.78,77029.53,0.0,0.99893,0.0,0.09363]
[1779141395075,51.78,77031.14,0.0,0.99894,0.0,0.09249]
[1779141400110,51.78,77027.01,0.0,0.99893,0.0,0.09336]
[1779141404139,51.78,77016.86,0.0,0.9989,0.0,0.09552]
[1779141405145,51.78,77008.69,0.0,0.99888,0.0,0.09729]
[1779141406157,51.78,77006.34,0.0,0.99888,0.0,0.09781]
[1779141410182,51.78,77012.95,0.0,0.99889,0.0,0.09636]
[1779141411189,51.78,77014.05,0.0,0.9989,0.0,0.09613]
[1779141415250,51.78,77022.14,0.0,0.99892,0.0,0.09439]
[1779141417231,51.78,77026.94,0.0,0.99893,0.0,0.09337]
[1779141418240,51.78,77029.66,0.0,0.99894,0.0,0.0928]
[1779141423276,51.78,77031.1,0.0,0.99894,0.0,0.0925]
[1779141428312,51.78,77031.71,0.0,0.99894,0.0,0.09237]
[1779141433346,51.78,77035.76,0.0,0.99895,0.0,0.09153]
[1779141438381,51.78,77043.79,0.0,0.99898,0.0,0.08987]
[1779141441402,51.78,77050.42,0.0,0.99899,0.0,0.08853]
[1779141444423,51.78,77041.71,0.0,0.99897,0.0,0.0903]
[1779141447444,51.78,77034.56,0.0,0.99895,0.0,0.09177]
[1779141451474,51.78,77030.22,0.0,0.99895,0.0,0.09188]
[1779141453486,51.78,77024.89,0.0,0.99893,0.0,0.093]
[1779141458521,51.78,77025.35,0.0,0.99894,0.0,0.0929]
[1779141463556,51.78,77027.7,0.0,0.99894,0.0,0.09241]
[1779141468594,51.78,77025.22,0.0,0.99894,0.0,0.09293]
[1779141473629,51.78,77028.05,0.0,0.99894,0.0,0.09234]
[1779141478664,51.78,77028.47,0.0,0.99894,0.0,0.09225]
[1779141483699,51.78,77029.76,0.0,0.99895,0.0,0.09198]
[1779141488733,51.78,77030.68,0.0,0.99895,0.0,0.09179]
[1779141495815,51.78,77030.28,0.0,0.99895,0.0,0.09187]
[1779141500818,51.78,77030.28,0.0,0.99895,0.0,0.09187]
[1779141505885,51.78,77030.5,0.0,0.99895,0.0,0.09183]
[1779141513912,51.78,77029.72,0.0,0.99896,0.0,0.0912]
[1779141518944,51.78,77031.9,0.0,0.99896,0.0,0.09075]
[1779141523980,51.78,77034.52,0.0,0.99897,0.0,0.09021]
[1779141529023,51.78,77034.34,0.0,0.99897,0.0,0.09024]
[1779141534051,51.78,77038.82,0.0,0.99898,0.0,0.08933]
[1779141538085,51.78,77051.31,0.0,0.99901,0.0,0.08683]
[1779141539094,51.78,77051.35,0.0,0.99901,0.0,0.08682]
[1779141544128,51.78,77050.3,0.0,0.99901,0.0,0.08703]
[1779141548158,51.78,77043.94,0.0,0.99899,0.0,0.0883]
[1779141553191,51.78,77043.12,0.0,0.99899,0.0,0.08846]
[1779141558226,51.78,77042.09,0.0,0.99899,0.0,0.08867]
[1779141563265,51.78,77043.2,0.0,0.99899,0.0,0.08844]
[1779141568296,51.78,77042.74,0.0,0.99899,0.0,0.08854]
[1779141573333,51.78,77045.98,0.0,0.99901,0.0,0.08712]
[1779141578366,51.78,77044.04,0.0,0.999,0.0,0.08751]
[1779141583401,51.78,77040.69,0.0,0.99899,0.0,0.08818]
[1779141589443,51.78,77038.36,0.0,0.99899,0.0,0.08865]
[1779141592464,51.78,77033.44,0.0,0.99897,0.0,0.08965]
[1779141597499,51.78,77030.85,0.0,0.99897,0.0,0.09018]
[1779141602539,51.78,77046.64,0.0,0.99901,0.0,0.08699]
[1779141604553,51.78,77059.51,0.0,0.99904,0.0,0.08447]
[1779141605560,51.78,77063.48,0.0,0.99905,0.0,0.08371]
[1779141608581,51.78,77065.25,0.0,0.99905,0.0,0.08337]
[1779141613616,51.78,77064.83,0.0,0.99905,0.0,0.08345]
[1779141618661,51.78,77070.16,0.0,0.99906,0.0,0.08243]
[1779141623695,51.78,77068.99,0.0,0.99906,0.0,0.08266]
[1779141628730,51.78,77069.01,0.0,0.99906,0.0,0.08265]
[1779141633766,51.78,77069.19,0.0,0.99907,0.0,0.08189]
[1779141637793,51.78,77053.34,0.0,0.99903,0.0,0.08492]
[1779141638801,51.78,77048.16,0.0,0.99902,0.0,0.08593]
[1779141639807,51.78,77043.26,0.0,0.99901,0.0,0.0869]
[1779141640815,51.78,77041.89,0.0,0.999,0.0,0.08717]
[1779141645850,51.78,77032.99,0.0,0.99898,0.0,0.08896]
[1779141647866,51.78,77025.87,0.0,0.99896,0.0,0.09041]
[1779141648872,51.78,77019.24,0.0,0.99895,0.0,0.09178]
[1779141649879,51.78,77019.27,0.0,0.99895,0.0,0.09178]
[1779141654913,51.78,77024.24,0.0,0.99896,0.0,0.09075]
[1779141656927,51.78,77026.06,0.0,0.99896,0.0,0.09037]
[1779141661962,51.78,77026.37,0.0,0.99897,0.0,0.09031]
[1779141666997,51.78,77027.81,0.0,0.99897,0.0,0.09001]
[1779141672032,51.78,77031.52,0.0,0.99898,0.0,0.08926]
[1779141677070,51.78,77034.42,0.0,0.99899,0.0,0.08867]
[1779141682102,51.78,77033.92,0.0,0.99898,0.0,0.08877]
[1779141687136,51.78,77034.21,0.0,0.99899,0.0,0.08871]
[1779141692172,51.78,77039.5,0.0,0.99901,0.0,0.08688]
[1779141693179,51.78,77041.65,0.0,0.99901,0.0,0.08646]
[1779141698214,51.78,77041.99,0.0,0.99901,0.0,0.08639]
[1779141703251,51.78,77042.79,0.0,0.99902,0.0,0.08623]
[1779141708284,51.78,77042.73,0.0,0.99902,0.0,0.08624]
[1779141712312,51.78,77037.14,0.0,0.999,0.0,0.08735]
[1779141713319,51.78,77035.46,0.0,0.999,0.0,0.08769]
[1779141715333,51.78,77029.3,0.0,0.99898,0.0,0.08893]
[1779141716340,51.78,77027.31,0.0,0.99898,0.0,0.08933]
[1779141719361,51.78,77016.57,0.0,0.99895,0.0,0.09154]
[1779141720369,51.78,77014.34,0.0,0.99894,0.0,0.09201]
[1779141725404,51.78,77011.91,0.0,0.99894,0.0,0.09252]
[1779141728424,51.78,77021.38,0.0,0.99896,0.0,0.09055]
[1779141729431,51.78,77024.19,0.0,0.99897,0.0,0.08997]
[1779141734468,51.78,77017.56,0.0,0.99895,0.0,0.09134]
[1779141735474,51.78,77012.2,0.0,0.99894,0.0,0.09246]
[1779141737488,51.78,77009.81,0.0,0.99893,0.0,0.09296]
[1779141741516,51.78,77003.48,0.0,0.99891,0.0,0.09431]
[1779141744537,51.78,76997.16,0.0,0.9989,0.0,0.09567]
[1779141745544,51.78,77003.36,0.0,0.99891,0.0,0.09433]
[1779141746551,51.78,77003.84,0.0,0.99892,0.0,0.09423]
[1779141748570,51.78,77013.47,0.0,0.99894,0.0,0.09219]
[1779141749571,51.78,77017.84,0.0,0.99895,0.0,0.09128]
[1779141754607,51.78,77019.24,0.0,0.99897,0.0,0.0902]
[1779141757647,51.78,76994.56,0.0,0.9989,0.0,0.0954]
[1779141758659,51.78,76982.42,0.0,0.99887,0.0,0.09806]
[1779141763689,51.78,76996.24,0.0,0.9989,0.0,0.09504]
[1779141768724,51.78,76994.35,0.0,0.9989,0.0,0.09545]
[1779141769733,51.78,76984.94,0.0,0.99887,0.0,0.0975]
[1779141771745,51.78,76979.6,0.0,0.99886,0.0,0.09869]
[1779141775773,51.78,76986.49,0.0,0.99888,0.0,0.09716]
[1779141780809,51.78,76975.95,0.0,0.99885,0.0,0.0995]
[1779141781815,51.78,76982.71,0.0,0.99887,0.0,0.098]
[1779141786850,51.78,76981.08,0.0,0.99886,0.0,0.09836]
[1779141788864,51.78,76974.49,0.0,0.99884,0.0,0.09983]
[1779141791889,51.78,76982.31,0.0,0.99887,0.0,0.09808]
[1779141792895,51.78,76988.13,0.0,0.99888,0.0,0.0968]
[1779141793904,51.78,76995.91,0.0,0.9989,0.0,0.09511]
[1779141794911,51.78,77003.99,0.0,0.99892,0.0,0.09338]
[1779141795919,51.78,77006.19,0.0,0.99893,0.0,0.09292]
[1779141799948,51.78,77011.06,0.0,0.99894,0.0,0.0919]
[1779141800969,51.78,77004.76,0.0,0.99893,0.0,0.09322]
[1779141801972,51.78,76983.09,0.0,0.99887,0.0,0.09791]
[1779141802978,51.78,76975.55,0.0,0.99885,0.0,0.09959]
[1779141803985,51.78,76974.56,0.0,0.99884,0.0,0.09981]
[1779141807014,51.78,76985.79,0.0,0.99888,0.0,0.09732]
[1779141808020,51.78,76995.59,0.0,0.9989,0.0,0.09518]
[1779141809027,51.78,76995.12,0.0,0.9989,0.0,0.09528]
[1779141814063,51.78,76998.54,0.0,0.99892,0.0,0.09373]
[1779141819099,51.78,76996.59,0.0,0.99891,0.0,0.09415]
[1779141824135,51.78,77002.55,0.0,0.99893,0.0,0.09288]
[1779141829177,51.78,76997.46,0.0,0.99892,0.0,0.09396]
[1779141834215,51.78,76996.52,0.0,0.99891,0.0,0.09416]
[1779141839249,51.78,76998.43,0.0,0.99892,0.0,0.09375]
[1779141844285,51.78,76998.0,0.0,0.99892,0.0,0.09384]
[1779141849316,51.78,76997.39,0.0,0.99892,0.0,0.09397]
[1779141852337,51.78,77012.89,0.0,0.99896,0.0,0.09072]
[1779141855358,51.78,77018.18,0.0,0.99897,0.0,0.08963]
[1779141856365,51.78,77024.26,0.0,0.99899,0.0,0.08839]
[1779141861400,51.78,77026.34,0.0,0.99899,0.0,0.08798]
[1779141864421,51.78,77034.95,0.0,0.99901,0.0,0.08626]
[1779141865428,51.78,77042.96,0.0,0.99903,0.0,0.08469]
[1779141871479,51.78,77043.58,0.0,0.99904,0.0,0.08382]
[1779141873484,51.78,77048.42,0.0,0.99905,0.0,0.08289]
[1779141878518,51.78,77047.53,0.0,0.99905,0.0,0.08306]
[1779141883554,51.78,77043.16,0.0,0.99904,0.0,0.0839]
[1779141888589,51.78,77040.08,0.0,0.99903,0.0,0.0845]
[1779141893624,51.78,77042.93,0.0,0.99904,0.0,0.08395]
[1779141899666,51.78,77040.88,0.0,0.99904,0.0,0.08434]
[1779141904703,51.78,77042.82,0.0,0.99904,0.0,0.08397]
[1779141909736,51.78,77041.91,0.0,0.99904,0.0,0.08414]
[1779141910744,51.78,77050.93,0.0,0.99906,0.0,0.08242]
[1779141912756,51.78,77045.92,0.0,0.99905,0.0,0.08337]
[1779141917792,51.78,77042.05,0.0,0.99904,0.0,0.08412]
[1779141919806,51.78,77054.72,0.0,0.99907,0.0,0.0817]
[1779141923834,51.78,77059.9,0.0,0.99908,0.0,0.08073]
[1779141925873,51.78,77053.85,0.0,0.99907,0.0,0.08186]
[1779141926860,51.78,77043.4,0.0,0.99904,0.0,0.08386]
[1779141927865,51.78,77030.35,0.0,0.99901,0.0,0.08641]
[1779141932900,51.78,77034.0,0.0,0.99903,0.0,0.08493]
[1779141936929,51.78,77046.52,0.0,0.99906,0.0,0.08252]
[1779141941963,51.78,77044.76,0.0,0.99905,0.0,0.08285]
[1779141944985,51.78,77055.23,0.0,0.99908,0.0,0.08088]
[1779141950021,51.78,77055.34,0.0,0.99908,0.0,0.08086]
[1779141955055,51.78,77056.03,0.0,0.99908,0.0,0.08073]
[1779141960089,51.78,77053.67,0.0,0.99908,0.0,0.08117]
[1779141961098,51.78,77061.17,0.0,0.99909,0.0,0.07977]
[1779141962104,51.78,77065.46,0.0,0.9991,0.0,0.07899]
[1779141965128,51.78,77060.46,0.0,0.99909,0.0,0.07991]
[1779141970168,51.78,77063.41,0.0,0.9991,0.0,0.07936]
[1779141975204,51.78,77064.11,0.0,0.9991,0.0,0.07923]
[1779141980238,51.78,77064.59,0.0,0.9991,0.0,0.07915]
[1779141985273,51.78,77067.51,0.0,0.99911,0.0,0.07861]
[1779141990320,51.78,77067.42,0.0,0.99911,0.0,0.07863]
[1779141992322,51.78,77063.66,0.0,0.99911,0.0,0.0786]
[1779141995343,51.78,77061.84,0.0,0.9991,0.0,0.07894]
[1779142000378,51.78,77062.21,0.0,0.9991,0.0,0.07887]
[1779142005413,51.78,77066.74,0.0,0.99911,0.0,0.07805]
[1779142010449,51.78,77066.44,0.0,0.99911,0.0,0.0781]
[1779142015483,51.78,77068.47,0.0,0.99912,0.0,0.07773]
[1779142020523,51.78,77065.35,0.0,0.99911,0.0,0.0783]
[1779142025556,51.78,77068.95,0.0,0.99912,0.0,0.07765]
[1779142030591,51.78,77070.39,0.0,0.99912,0.0,0.07739]
[1779142032604,51.78,77075.53,0.0,0.99913,0.0,0.07647]
[1779142038647,51.78,77078.28,0.0,0.99914,0.0,0.07598]
[1779142040661,51.78,77087.59,0.0,0.99916,0.0,0.07435]
[1779142045697,51.78,77085.27,0.0,0.99915,0.0,0.07476]
[1779142050732,51.78,77088.08,0.0,0.99916,0.0,0.07427]
[1779142055767,51.78,77089.08,0.0,0.99917,0.0,0.07342]
[1779142060803,51.78,77080.04,0.0,0.99915,0.0,0.07499]
[1779142065836,51.78,77079.03,0.0,0.99915,0.0,0.07516]
[1779142070872,51.78,77080.85,0.0,0.99915,0.0,0.07484]
[1779142075907,51.78,77081.13,0.0,0.99915,0.0,0.0748]
[1779142080943,51.78,77082.11,0.0,0.99915,0.0,0.07462]
[1779142086984,51.78,77082.06,0.0,0.99915,0.0,0.07463]
[1779142092019,51.78,77081.9,0.0,0.99915,0.0,0.07466]
[1779142097066,51.78,77085.28,0.0,0.99916,0.0,0.07408]
[1779142102101,51.78,77085.68,0.0,0.99916,0.0,0.07401]
[1779142107137,51.78,77085.06,0.0,0.99916,0.0,0.07411]
[1779142112172,51.78,77084.48,0.0,0.99917,0.0,0.07354]
[1779142117207,51.78,77084.38,0.0,0.99917,0.0,0.07355]
[1779142122242,51.78,77085.33,0.0,0.99917,0.0,0.07339]
[1779142127278,51.78,77085.94,0.0,0.99917,0.0,0.07329]
[1779142132313,51.78,77085.98,0.0,0.99917,0.0,0.07328]
[1779142137347,51.78,77086.73,0.0,0.99917,0.0,0.07315]
[1779142141375,51.78,77091.93,0.0,0.99918,0.0,0.07227]
[1779142146414,51.78,77087.16,0.0,0.99917,0.0,0.07308]
[1779142147421,51.78,77077.03,0.0,0.99915,0.0,0.07483]
[1779142148428,51.78,77069.6,0.0,0.99914,0.0,0.07613]
[1779142149435,51.78,77069.03,0.0,0.99913,0.0,0.07624]
[1779142152456,51.78,77063.68,0.0,0.99912,0.0,0.07719]
[1779142157491,51.78,77064.15,0.0,0.99912,0.0,0.07711]
[1779142162526,51.78,77070.01,0.0,0.99914,0.0,0.07606]
[1779142168568,51.78,77070.57,0.0,0.99914,0.0,0.07596]
[1779142173628,51.78,77071.16,0.0,0.99915,0.0,0.07517]
[1779142178638,51.78,77067.02,0.0,0.99914,0.0,0.0759]
[1779142181659,51.78,77062.09,0.0,0.99913,0.0,0.07678]
[1779142186694,51.78,77063.47,0.0,0.99913,0.0,0.07653]
[1779142190722,51.78,77069.56,0.0,0.99914,0.0,0.07545]
[1779142195757,51.78,77073.17,0.0,0.99915,0.0,0.07482]
[1779142200792,51.78,77071.57,0.0,0.99915,0.0,0.0751]
[1779142206834,51.78,77071.68,0.0,0.99915,0.0,0.07508]
[1779142211870,51.78,77072.24,0.0,0.99915,0.0,0.07498]
[1779142216904,51.78,77065.89,0.0,0.99913,0.0,0.0761]
[1779142221939,51.78,77066.14,0.0,0.99914,0.0,0.07605]
[1779142226974,51.78,77061.6,0.0,0.99913,0.0,0.07686]
[1779142232017,51.78,77060.07,0.0,0.99913,0.0,0.07644]
[1779142237044,51.78,77060.1,0.0,0.99913,0.0,0.07643]
[1779142242080,51.78,77064.34,0.0,0.99914,0.0,0.07568]
[1779142247113,51.78,77065.71,0.0,0.99914,0.0,0.07544]
[1779142252150,51.78,77065.27,0.0,0.99914,0.0,0.07552]
[1779142254163,51.78,77059.19,0.0,0.99913,0.0,0.07659]
[1779142259198,51.78,77058.53,0.0,0.99913,0.0,0.07671]
[1779142264233,51.78,77056.17,0.0,0.99912,0.0,0.07714]
[1779142265241,51.78,77045.41,0.0,0.9991,0.0,0.07909]
[1779142270275,51.78,77047.07,0.0,0.9991,0.0,0.07879]
[1779142277324,51.78,77047.06,0.0,0.9991,0.0,0.07879]
[1779142282359,51.78,77043.39,0.0,0.99909,0.0,0.07946]
[1779142287394,51.78,77041.99,0.0,0.99909,0.0,0.07972]
[1779142292428,51.78,77042.06,0.0,0.9991,0.0,0.07899]
[1779142297465,51.78,77043.35,0.0,0.9991,0.0,0.07875]
[1779142302502,51.78,77047.41,0.0,0.99911,0.0,0.07801]
[1779142307537,51.78,77056.87,0.0,0.99913,0.0,0.07631]
[1779142308544,51.78,77060.65,0.0,0.99914,0.0,0.07564]
[1779142310558,51.78,77063.43,0.0,0.99915,0.0,0.07515]
[1779142315593,51.78,77064.91,0.0,0.99915,0.0,0.07489]
[1779142320628,51.78,77065.99,0.0,0.99915,0.0,0.0747]
[1779142325664,51.78,77067.34,0.0,0.99915,0.0,0.07447]
[1779142330698,51.78,77068.53,0.0,0.99916,0.0,0.07426]
[1779142335738,51.78,77065.42,0.0,0.99915,0.0,0.0748]
[1779142337750,51.78,77072.19,0.0,0.99916,0.0,0.07363]
[1779142338757,51.78,77073.55,0.0,0.99917,0.0,0.07339]
[1779142339767,51.78,77077.58,0.0,0.99918,0.0,0.0727]
[1779142344798,51.78,77074.3,0.0,0.99917,0.0,0.07326]
[1779142350840,51.78,77069.73,0.0,0.99916,0.0,0.07405]
[1779142353866,51.78,77064.65,0.0,0.99916,0.0,0.07425]
[1779142358900,51.78,77069.26,0.0,0.99917,0.0,0.07345]
[1779142363935,51.78,77068.85,0.0,0.99916,0.0,0.07352]
[1779142368970,51.78,77065.84,0.0,0.99916,0.0,0.07404]
[1779142374005,51.78,77063.55,0.0,0.99915,0.0,0.07444]
[1779142378033,51.78,77071.03,0.0,0.99917,0.0,0.07315]
[1779142383068,51.78,77074.29,0.0,0.99918,0.0,0.07259]
[1779142388104,51.78,77073.89,0.0,0.99918,0.0,0.07266]
[1779142393139,51.78,77073.68,0.0,0.99917,0.0,0.0727]
[1779142398175,51.78,77074.46,0.0,0.99918,0.0,0.07256]
[1779142401196,51.78,77068.65,0.0,0.99916,0.0,0.07356]
[1779142406231,51.78,77072.34,0.0,0.99917,0.0,0.07292]
[1779142412273,51.78,77072.95,0.0,0.99918,0.0,0.07215]
[1779142415295,51.78,77078.22,0.0,0.99919,0.0,0.07126]
[1779142417309,51.78,77085.32,0.0,0.99921,0.0,0.07008]
[1779142422347,51.78,77082.55,0.0,0.9992,0.0,0.07054]
[1779142428385,51.78,77081.41,0.0,0.9992,0.0,0.07073]
[1779142433420,51.78,77081.47,0.0,0.9992,0.0,0.07072]
[1779142438455,51.78,77081.89,0.0,0.9992,0.0,0.07065]
[1779142443492,51.78,77086.04,0.0,0.99921,0.0,0.06996]
[1779142448533,51.78,77085.92,0.0,0.99921,0.0,0.06998]
[1779142453562,51.78,77085.56,0.0,0.99921,0.0,0.07004]
[1779142455599,51.78,77080.16,0.0,0.9992,0.0,0.07094]
[1779142460611,51.78,77078.55,0.0,0.99919,0.0,0.07121]
[1779142465670,51.78,77080.25,0.0,0.9992,0.0,0.07092]
[1779142469684,51.78,77073.39,0.0,0.99918,0.0,0.07207]
[1779142474708,51.78,77073.54,0.0,0.99919,0.0,0.07138]
[1779142479744,51.78,77072.09,0.0,0.99919,0.0,0.07163]
[1779142484782,51.78,77075.3,0.0,0.99919,0.0,0.07109]
[1779142489820,51.78,77075.74,0.0,0.99919,0.0,0.07101]
[1779142494852,51.78,77074.9,0.0,0.99919,0.0,0.07116]
[1779142499886,51.78,77074.8,0.0,0.99919,0.0,0.07117]
[1779142501918,51.78,77061.52,0.0,0.99916,0.0,0.07343]
[1779142502910,51.78,77058.15,0.0,0.99916,0.0,0.07401]
[1779142503916,51.78,77064.64,0.0,0.99917,0.0,0.07289]
[1779142504923,51.78,77065.25,0.0,0.99917,0.0,0.07279]
[1779142509959,51.78,77060.34,0.0,0.99916,0.0,0.07363]
[1779142513985,51.78,77055.11,0.0,0.99915,0.0,0.07454]
[1779142514992,51.78,77047.17,0.0,0.99913,0.0,0.07594]
[1779142519020,51.78,77040.04,0.0,0.99912,0.0,0.07722]
[1779142524055,51.78,77032.63,0.0,0.9991,0.0,0.07857]
[1779142526072,51.78,77027.58,0.0,0.99909,0.0,0.0795]
[1779142528084,51.78,77022.05,0.0,0.99908,0.0,0.08053]
[1779142531104,51.78,77028.21,0.0,0.9991,0.0,0.07866]
[1779142536139,51.78,77022.6,0.0,0.99908,0.0,0.07969]
[1779142541177,51.78,77024.3,0.0,0.99909,0.0,0.07938]
[1779142544196,51.78,77030.63,0.0,0.9991,0.0,0.07822]
[1779142549231,51.78,77031.22,0.0,0.9991,0.0,0.07811]
[1779142554268,51.78,77031.13,0.0,0.9991,0.0,0.07812]
[1779142558296,51.78,77040.17,0.0,0.99912,0.0,0.07649]
[1779142563334,51.78,77039.9,0.0,0.99912,0.0,0.07654]
[1779142569375,51.78,77036.72,0.0,0.99912,0.0,0.07711]
[1779142574410,51.78,77037.51,0.0,0.99912,0.0,0.07697]
[1779142581459,51.78,77037.51,0.0,0.99912,0.0,0.07697]
[1779142586494,51.78,77040.98,0.0,0.99913,0.0,0.07635]
[1779142591529,51.78,77043.93,0.0,0.99914,0.0,0.07512]
[1779142596564,51.78,77041.03,0.0,0.99913,0.0,0.07564]
[1779142602606,51.78,77039.15,0.0,0.99913,0.0,0.07597]
[1779142607642,51.78,77036.4,0.0,0.99912,0.0,0.07646]
[1779142612676,51.78,77037.41,0.0,0.99913,0.0,0.07628]
[1779142613684,51.78,77044.21,0.0,0.99914,0.0,0.07507]
[1779142618717,51.78,77048.97,0.0,0.99915,0.0,0.07424]
[1779142623754,51.78,77050.5,0.0,0.99916,0.0,0.07397]
[1779142628788,51.78,77049.67,0.0,0.99915,0.0,0.07412]
[1779142633823,51.78,77049.6,0.0,0.99915,0.0,0.07413]
[1779142638859,51.78,77046.8,0.0,0.99915,0.0,0.07462]
[1779142643894,51.78,77045.87,0.0,0.99915,0.0,0.07478]
[1779142648931,51.78,77045.47,0.0,0.99914,0.0,0.07485]
[1779142651951,51.78,77041.27,0.0,0.99914,0.0,0.0749]
[1779142653965,51.78,77032.52,0.0,0.99912,0.0,0.07645]
[1779142654972,51.78,77028.68,0.0,0.99912,0.0,0.07714]
[1779142660015,51.78,77028.9,0.0,0.99912,0.0,0.0771]
[1779142665042,51.78,77033.48,0.0,0.99913,0.0,0.07628]
[1779142670077,51.78,77034.04,0.0,0.99913,0.0,0.07618]
[1779142675115,51.78,77034.42,0.0,0.99913,0.0,0.07611]
[1779142680148,51.78,77034.38,0.0,0.99913,0.0,0.07612]
[1779142685182,51.78,77035.33,0.0,0.99913,0.0,0.07595]
[1779142690219,51.78,77033.79,0.0,0.99913,0.0,0.07622]
[1779142693238,51.78,77044.87,0.0,0.99915,0.0,0.07427]
[1779142698273,51.78,77042.64,0.0,0.99915,0.0,0.07466]
[1779142703308,51.78,77044.35,0.0,0.99915,0.0,0.07436]
[1779142705322,51.78,77053.36,0.0,0.99917,0.0,0.0728]
[1779142706329,51.78,77059.76,0.0,0.99918,0.0,0.07171]
[1779142711364,51.78,77062.65,0.0,0.9992,0.0,0.07056]
[1779142715392,51.78,77072.76,0.0,0.99922,0.0,0.06889]
[1779142720427,51.78,77073.48,0.0,0.99922,0.0,0.06877]
[1779142725462,51.78,77069.31,0.0,0.99921,0.0,0.06945]
[1779142730527,51.78,77116.86,0.0,0.9993,0.0,0.06202]
[1779142731517,51.78,77119.05,0.0,0.99931,0.0,0.06169]
[1779142732520,51.78,77133.04,0.0,0.99933,0.0,0.05966]
[1779142735542,51.78,77127.41,0.0,0.99932,0.0,0.06047]
[1779142736549,51.78,77122.27,0.0,0.99931,0.0,0.06122]
[1779142737597,51.78,77111.27,0.0,0.99929,0.0,0.06285]
[1779142742594,51.78,77116.97,0.0,0.9993,0.0,0.062]
[1779142744608,51.78,77128.91,0.0,0.99932,0.0,0.06025]
[1779142749643,51.78,77129.52,0.0,0.99932,0.0,0.06016]
[1779142754678,51.78,77126.38,0.0,0.99932,0.0,0.06062]
[1779142759713,51.78,77124.78,0.0,0.99932,0.0,0.06085]
[1779142765756,51.78,77126.54,0.0,0.99932,0.0,0.0606]
[1779142770790,51.78,77125.5,0.0,0.99932,0.0,0.06075]
[1779142773811,51.78,77116.66,0.0,0.99931,0.0,0.06145]
[1779142778847,51.78,77116.96,0.0,0.99931,0.0,0.06141]
[1779142782875,51.78,77122.51,0.0,0.99932,0.0,0.0606]
[1779142786903,51.78,77114.28,0.0,0.9993,0.0,0.06181]
[1779142791939,51.78,77114.54,0.0,0.9993,0.0,0.06177]
[1779142796974,51.78,77103.34,0.0,0.99928,0.0,0.06345]
[1779142797981,51.78,77101.53,0.0,0.99928,0.0,0.06372]
[1779142801002,51.78,77095.2,0.0,0.99927,0.0,0.06469]
[1779142806038,51.78,77096.04,0.0,0.99927,0.0,0.06456]
[1779142812082,51.78,77095.19,0.0,0.99927,0.0,0.06469]
[1779142817116,51.78,77098.27,0.0,0.99927,0.0,0.06422]
[1779142818122,51.78,77109.04,0.0,0.99929,0.0,0.06259]
[1779142819129,51.78,77110.44,0.0,0.9993,0.0,0.06238]
[1779142823162,51.78,77116.55,0.0,0.99931,0.0,0.06147]
[1779142825172,51.78,77117.68,0.0,0.99931,0.0,0.0613]
[1779142830212,51.78,77113.66,0.0,0.9993,0.0,0.0619]
[1779142835242,51.78,77112.83,0.0,0.99931,0.0,0.06143]
[1779142840278,51.78,77120.72,0.0,0.99932,0.0,0.06027]
[1779142844315,51.78,77126.31,0.0,0.99933,0.0,0.05947]
[1779142849342,51.78,77134.66,0.0,0.99935,0.0,0.05828]
[1779142850348,51.78,77134.29,0.0,0.99935,0.0,0.05833]
[1779142855384,51.78,77133.54,0.0,0.99934,0.0,0.05844]
[1779142858460,51.78,77122.42,0.0,0.99933,0.0,0.06003]
[1779142860423,51.78,77115.46,0.0,0.99931,0.0,0.06104]
[1779142861429,51.78,77123.71,0.0,0.99933,0.0,0.05984]
[1779142862436,51.78,77127.3,0.0,0.99933,0.0,0.05933]
[1779142867478,51.78,77131.22,0.0,0.99934,0.0,0.05877]
[1779142868545,51.78,77136.85,0.0,0.99935,0.0,0.05798]
[1779142870501,51.78,77143.4,0.0,0.99936,0.0,0.05707]
[1779142871508,51.78,77145.72,0.0,0.99937,0.0,0.05675]
[1779142876542,51.78,77148.09,0.0,0.99937,0.0,0.05642]
[1779142879568,51.78,77142.72,0.0,0.99936,0.0,0.05716]
[1779142880572,51.78,77139.63,0.0,0.99935,0.0,0.05759]
[1779142882586,51.78,77131.22,0.0,0.99934,0.0,0.05877]
[1779142885607,51.78,77122.68,0.0,0.99933,0.0,0.05999]
[1779142886614,51.78,77121.08,0.0,0.99932,0.0,0.06022]
[1779142891649,51.78,77119.16,0.0,0.99933,0.0,0.05992]
[1779142896687,51.78,77118.5,0.0,0.99932,0.0,0.06001]
[1779142901721,51.78,77121.3,0.0,0.99933,0.0,0.05961]
[1779142906757,51.78,77120.47,0.0,0.99933,0.0,0.05973]
[1779142911792,51.78,77115.62,0.0,0.99932,0.0,0.06043]
[1779142912799,51.78,77106.53,0.0,0.9993,0.0,0.06176]
[1779142917834,51.78,77104.23,0.0,0.9993,0.0,0.0621]
[1779142922869,51.78,77107.67,0.0,0.99931,0.0,0.06159]
[1779142923876,51.78,77100.95,0.0,0.99929,0.0,0.0626]
[1779142927904,51.78,77095.55,0.0,0.99928,0.0,0.06341]
[1779142930925,51.78,77087.06,0.0,0.99927,0.0,0.06471]
[1779142931932,51.78,77080.41,0.0,0.99925,0.0,0.06575]
[1779142936967,51.78,77081.47,0.0,0.99926,0.0,0.06558]
[1779142939988,51.78,77086.32,0.0,0.99927,0.0,0.06483]
[1779142942003,51.78,77091.01,0.0,0.99927,0.0,0.0641]
[1779142947037,51.78,77093.56,0.0,0.99928,0.0,0.06371]
[1779142952072,51.78,77097.42,0.0,0.99929,0.0,0.06252]
[1779142957106,51.78,77096.56,0.0,0.99929,0.0,0.06265]
[1779142962142,51.78,77097.66,0.0,0.99929,0.0,0.06249]
[1779142967178,51.78,77097.73,0.0,0.99929,0.0,0.06248]
[1779142972217,51.78,77098.63,0.0,0.9993,0.0,0.06234]
[1779142975236,51.78,77093.63,0.0,0.99929,0.0,0.06309]
[1779142976243,51.78,77087.5,0.0,0.99927,0.0,0.06403]
[1779142977250,51.78,77086.29,0.0,0.99927,0.0,0.06421]
[1779142982286,51.78,77086.4,0.0,0.99927,0.0,0.0642]
[1779142985306,51.78,77080.96,0.0,0.99926,0.0,0.06504]
[1779142990344,51.78,77081.89,0.0,0.99926,0.0,0.06489]
[1779142991348,51.78,77087.48,0.0,0.99927,0.0,0.06403]
[1779142992355,51.78,77090.43,0.0,0.99928,0.0,0.06358]
[1779142997390,51.78,77088.53,0.0,0.99928,0.0,0.06387]
[1779143002425,51.78,77092.1,0.0,0.99928,0.0,0.06333]
[1779143006453,51.78,77083.45,0.0,0.99927,0.0,0.06465]
[1779143007460,51.78,77079.91,0.0,0.99926,0.0,0.0652]
[1779143013503,51.78,77086.28,0.0,0.99928,0.0,0.0636]
[1779143018538,51.78,77092.46,0.0,0.99929,0.0,0.06266]
[1779143020551,51.78,77095.11,0.0,0.9993,0.0,0.06227]
[1779143026593,51.78,77096.56,0.0,0.9993,0.0,0.06205]
[1779143031630,51.78,77093.46,0.0,0.99929,0.0,0.06251]
[1779143036664,51.78,77096.23,0.0,0.9993,0.0,0.0621]
[1779143041699,51.78,77096.84,0.0,0.9993,0.0,0.06201]
[1779143045726,51.78,77093.54,0.0,0.99929,0.0,0.0625]
[1779143050760,51.78,77094.34,0.0,0.99929,0.0,0.06238]
[1779143056803,51.78,77096.27,0.0,0.9993,0.0,0.06209]
[1779143061839,51.78,77097.2,0.0,0.9993,0.0,0.06195]
[1779143066874,51.78,77097.74,0.0,0.9993,0.0,0.06187]
[1779143073923,51.78,77097.54,0.0,0.99931,0.0,0.06131]
[1779143078959,51.78,77099.62,0.0,0.99931,0.0,0.061]
[1779143083996,51.78,77099.27,0.0,0.99931,0.0,0.06105]
[1779143089029,51.78,77109.23,0.0,0.99933,0.0,0.0596]
[1779143094064,51.78,77112.38,0.0,0.99933,0.0,0.05915]
[1779143099099,51.78,77111.79,0.0,0.99933,0.0,0.05923]
[1779143104137,51.78,77112.72,0.0,0.99933,0.0,0.0591]
[1779143109169,51.78,77109.68,0.0,0.99933,0.0,0.05954]
[1779143114203,51.78,77105.86,0.0,0.99932,0.0,0.06009]
[1779143118235,51.78,77111.46,0.0,0.99933,0.0,0.05928]
[1779143119241,51.78,77117.65,0.0,0.99934,0.0,0.0584]
[1779143125283,51.78,77121.6,0.0,0.99935,0.0,0.05784]
[1779143130318,51.78,77120.14,0.0,0.99935,0.0,0.05805]
[1779143135353,51.78,77119.47,0.0,0.99935,0.0,0.05758]
[1779143138374,51.78,77111.3,0.0,0.99934,0.0,0.05873]
[1779143139383,51.78,77108.01,0.0,0.99933,0.0,0.0592]
[1779143144417,51.78,77108.78,0.0,0.99933,0.0,0.05909]
[1779143150459,51.78,77109.18,0.0,0.99933,0.0,0.05903]
[1779143155494,51.78,77109.38,0.0,0.99933,0.0,0.059]
[1779143160535,51.78,77106.49,0.0,0.99933,0.0,0.05941]
[1779143161541,51.78,77101.18,0.0,0.99932,0.0,0.06018]
[1779143162549,51.78,77092.84,0.0,0.9993,0.0,0.0614]
[1779143163555,51.78,77088.0,0.0,0.9993,0.0,0.06212]
[1779143165570,51.78,77085.24,0.0,0.99929,0.0,0.06254]
[1779143170671,51.78,77084.82,0.0,0.99929,0.0,0.0626]
[1779143176649,51.78,77085.59,0.0,0.99929,0.0,0.06249]
[1779143180677,51.78,77091.28,0.0,0.9993,0.0,0.06164]
[1779143181683,51.78,77091.58,0.0,0.9993,0.0,0.06159]
[1779143186721,51.78,77099.1,0.0,0.99932,0.0,0.06048]
[1779143188732,51.78,77105.04,0.0,0.99933,0.0,0.05962]
[1779143191753,51.78,77108.71,0.0,0.99934,0.0,0.05852]
[1779143196788,51.78,77105.65,0.0,0.99933,0.0,0.05895]
[1779143201823,51.78,77106.71,0.0,0.99934,0.0,0.0588]
[1779143206859,51.78,77107.08,0.0,0.99934,0.0,0.05875]
[1779143211894,51.78,77105.61,0.0,0.99933,0.0,0.05896]
[1779143215926,51.78,77110.66,0.0,0.99934,0.0,0.05824]
[1779143221023,51.78,77110.07,0.0,0.99934,0.0,0.05833]
[1779143227003,51.78,77110.14,0.0,0.99934,0.0,0.05832]
[1779143232039,51.78,77109.81,0.0,0.99934,0.0,0.05836]
[1779143237073,51.78,77109.23,0.0,0.99934,0.0,0.05845]
[1779143239091,51.78,77103.82,0.0,0.99933,0.0,0.05922]
[1779143241177,51.78,77100.71,0.0,0.99933,0.0,0.05966]
[1779143247150,51.78,77101.48,0.0,0.99933,0.0,0.05955]
[1779143252179,51.78,77104.23,0.0,0.99934,0.0,0.05858]
[1779143257214,51.78,77105.04,0.0,0.99934,0.0,0.05846]
[1779143262248,51.78,77107.76,0.0,0.99934,0.0,0.05808]
[1779143267284,51.78,77108.33,0.0,0.99935,0.0,0.058]
[1779143272319,51.78,77108.83,0.0,0.99935,0.0,0.05793]
[1779143277356,51.78,77108.51,0.0,0.99935,0.0,0.05797]
[1779143282398,51.78,77108.56,0.0,0.99935,0.0,0.05797]
[1779143287429,51.78,77109.52,0.0,0.99935,0.0,0.05783]
[1779143292464,51.78,77110.23,0.0,0.99935,0.0,0.05773]
[1779143297499,51.78,77114.32,0.0,0.99936,0.0,0.05716]
[1779143301598,51.78,77105.67,0.0,0.99934,0.0,0.05838]
[1779143303544,51.78,77103.85,0.0,0.99934,0.0,0.05863]
[1779143308580,51.78,77104.18,0.0,0.99934,0.0,0.05859]
[1779143313614,51.78,77106.94,0.0,0.99935,0.0,0.05762]
[1779143318649,51.78,77104.98,0.0,0.99935,0.0,0.0579]
[1779143323685,51.78,77106.38,0.0,0.99935,0.0,0.0577]
[1779143328721,51.78,77105.94,0.0,0.99935,0.0,0.05776]
[1779143333758,51.78,77095.91,0.0,0.99933,0.0,0.05919]
[1779143335770,51.78,77092.79,0.0,0.99932,0.0,0.05964]
[1779143341818,51.78,77095.08,0.0,0.99933,0.0,0.05931]
[1779143346854,51.78,77093.74,0.0,0.99933,0.0,0.0595]
[1779143351889,51.78,77092.25,0.0,0.99932,0.0,0.05972]
[1779143356924,51.78,77093.53,0.0,0.99933,0.0,0.05953]
[1779143361959,51.78,77093.28,0.0,0.99933,0.0,0.05957]
[1779143369008,51.78,77095.3,0.0,0.99933,0.0,0.05928]
[1779143372030,51.78,77091.25,0.0,0.99933,0.0,0.05927]
[1779143374043,51.78,77086.09,0.0,0.99932,0.0,0.06002]
[1779143379081,51.78,77076.53,0.0,0.9993,0.0,0.06143]
[1779143381094,51.78,77075.19,0.0,0.9993,0.0,0.06163]
[1779143386128,51.78,77073.96,0.0,0.9993,0.0,0.06181]
[1779143391164,51.78,77073.27,0.0,0.9993,0.0,0.06191]
[1779143396198,51.78,77068.22,0.0,0.99929,0.0,0.06267]
[1779143398214,51.78,77064.38,0.0,0.99928,0.0,0.06326]
[1779143401238,51.78,77069.53,0.0,0.99929,0.0,0.06247]
[1779143402247,51.78,77081.05,0.0,0.99931,0.0,0.06076]
[1779143403258,51.78,77089.45,0.0,0.99933,0.0,0.05953]
[1779143404263,51.78,77089.99,0.0,0.99933,0.0,0.05946]
[1779143409296,51.78,77089.02,0.0,0.99932,0.0,0.0596]
[1779143411311,51.78,77081.24,0.0,0.99931,0.0,0.06073]
[1779143416347,51.78,77081.25,0.0,0.99931,0.0,0.06073]
[1779143422387,51.78,77078.93,0.0,0.99931,0.0,0.06107]
[1779143427432,51.78,77077.97,0.0,0.9993,0.0,0.06121]
[1779143432514,51.78,77080.42,0.0,0.99932,0.0,0.06026]
[1779143438509,51.78,77076.83,0.0,0.99931,0.0,0.06078]
[1779143443544,51.78,77069.85,0.0,0.9993,0.0,0.06182]
[1779143448579,51.78,77069.1,0.0,0.99929,0.0,0.06193]
[1779143453617,51.78,77064.49,0.0,0.99929,0.0,0.06262]
[1779143458649,51.78,77061.93,0.0,0.99928,0.0,0.06301]
[1779143463686,51.78,77052.75,0.0,0.99926,0.0,0.06442]
[1779143465700,51.78,77048.93,0.0,0.99926,0.0,0.06502]
[1779143470734,51.78,77049.91,0.0,0.99926,0.0,0.06487]
[1779143475769,51.78,77048.56,0.0,0.99926,0.0,0.06508]
[1779143480804,51.78,77050.7,0.0,0.99926,0.0,0.06474]
[1779143484832,51.78,77058.73,0.0,0.99928,0.0,0.0635]
[1779143485839,51.78,77060.8,0.0,0.99928,0.0,0.06319]
[1779143490874,51.78,77060.63,0.0,0.99928,0.0,0.06321]
[1779143494905,51.78,77068.03,0.0,0.9993,0.0,0.06149]
[1779143499939,51.78,77069.61,0.0,0.9993,0.0,0.06125]
[1779143503008,51.78,77063.63,0.0,0.99929,0.0,0.06214]
[1779143509005,51.78,77062.94,0.0,0.99929,0.0,0.06225]
[1779143514046,51.78,77069.68,0.0,0.9993,0.0,0.06124]
[1779143515051,51.78,77077.49,0.0,0.99932,0.0,0.06009]
[1779143516061,51.78,77082.85,0.0,0.99933,0.0,0.05931]
[1779143517066,51.78,77086.08,0.0,0.99933,0.0,0.05885]
[1779143522100,51.78,77083.82,0.0,0.99933,0.0,0.05917]
[1779143529149,51.78,77080.92,0.0,0.99932,0.0,0.05959]
[1779143534183,51.78,77082.43,0.0,0.99933,0.0,0.05937]
[1779143537205,51.78,77076.74,0.0,0.99932,0.0,0.0602]
[1779143543247,51.78,77077.15,0.0,0.99932,0.0,0.06014]
[1779143548283,51.78,77078.9,0.0,0.99932,0.0,0.05989]
[1779143553361,51.78,77081.31,0.0,0.99933,0.0,0.05895]
[1779143559362,51.78,77081.31,0.0,0.99933,0.0,0.05895]
[1779143563431,51.78,77067.55,0.0,0.99931,0.0,0.06096]
[1779143564400,51.78,77067.55,0.0,0.99931,0.0,0.06096]
[1779143570445,51.78,77066.24,0.0,0.9993,0.0,0.06115]
[1779143575479,51.78,77063.8,0.0,0.9993,0.0,0.06151]
[1779143580514,51.78,77061.69,0.0,0.99929,0.0,0.06183]
[1779143582529,51.78,77054.06,0.0,0.99928,0.0,0.06298]
[1779143584542,51.78,77048.16,0.0,0.99927,0.0,0.06388]
[1779143585550,51.78,77044.65,0.0,0.99926,0.0,0.06443]
[1779143588572,51.78,77049.89,0.0,0.99927,0.0,0.06362]
[1779143593641,51.78,77050.87,0.0,0.99927,0.0,0.06347]
[1779143598641,51.78,77051.82,0.0,0.99928,0.0,0.06332]
[1779143603710,51.78,77055.3,0.0,0.99928,0.0,0.06279]
[1779143606697,51.78,77052.31,0.0,0.99928,0.0,0.06325]
[1779143611732,51.78,77054.5,0.0,0.99929,0.0,0.0623]
[1779143616767,51.78,77052.62,0.0,0.99928,0.0,0.06258]
[1779143621802,51.78,77053.22,0.0,0.99929,0.0,0.06249]
[1779143626837,51.78,77053.1,0.0,0.99929,0.0,0.06251]
[1779143628851,51.78,77060.04,0.0,0.9993,0.0,0.06147]
[1779143629859,51.78,77062.6,0.0,0.9993,0.0,0.06109]
[1779143634893,51.78,77064.47,0.0,0.99931,0.0,0.06081]
[1779143639929,51.78,77068.22,0.0,0.99931,0.0,0.06026]
[1779143644964,51.78,77066.9,0.0,0.99931,0.0,0.06045]
[1779143646978,51.78,77072.64,0.0,0.99932,0.0,0.05961]
[1779143647986,51.78,77075.26,0.0,0.99933,0.0,0.05924]
[1779143653022,51.78,77075.31,0.0,0.99933,0.0,0.05923]
[1779143658062,51.78,77070.94,0.0,0.99932,0.0,0.05986]
[1779143660075,51.78,77065.92,0.0,0.99931,0.0,0.0606]
[1779143662088,51.78,77058.22,0.0,0.99929,0.0,0.06174]
[1779143663094,51.78,77058.91,0.0,0.9993,0.0,0.06164]
[1779143668129,51.78,77053.33,0.0,0.99929,0.0,0.06248]
[1779143673164,51.78,77050.33,0.0,0.99929,0.0,0.06232]
[1779143678200,51.78,77045.52,0.0,0.99928,0.0,0.06305]
[1779143683234,51.78,77043.69,0.0,0.99927,0.0,0.06333]
[1779143688269,51.78,77043.91,0.0,0.99927,0.0,0.06329]
[1779143693304,51.78,77040.73,0.0,0.99927,0.0,0.06378]
[1779143696326,51.78,77034.65,0.0,0.99926,0.0,0.06473]
[1779143701361,51.78,77036.74,0.0,0.99926,0.0,0.0644]
[1779143708427,51.78,77037.33,0.0,0.99926,0.0,0.06431]
[1779143710441,51.78,77044.78,0.0,0.99928,0.0,0.06316]
[1779143713462,51.78,77051.87,0.0,0.99929,0.0,0.06208]
[1779143715476,51.78,77055.41,0.0,0.9993,0.0,0.06155]
[1779143720512,51.78,77057.75,0.0,0.9993,0.0,0.0612]
[1779143725545,51.78,77057.03,0.0,0.9993,0.0,0.06131]
[1779143730582,51.78,77058.54,0.0,0.9993,0.0,0.06109]
[1779143735617,51.78,77057.6,0.0,0.99931,0.0,0.06062]
[1779143740652,51.78,77057.06,0.0,0.99931,0.0,0.0607]
[1779143745687,51.78,77056.68,0.0,0.99931,0.0,0.06076]
[1779143750722,51.78,77055.8,0.0,0.9993,0.0,0.06089]
[1779143755757,51.78,77054.05,0.0,0.9993,0.0,0.06115]
[1779143760791,51.78,77054.36,0.0,0.9993,0.0,0.0611]
[1779143765827,51.78,77060.33,0.0,0.99931,0.0,0.06022]
[1779143770862,51.78,77063.77,0.0,0.99932,0.0,0.05972]
[1779143775897,51.78,77063.84,0.0,0.99932,0.0,0.05971]
[1779143780932,51.78,77064.67,0.0,0.99932,0.0,0.05959]
[1779143785966,51.78,77065.0,0.0,0.99932,0.0,0.05954]
[1779143788988,51.78,77074.53,0.0,0.99934,0.0,0.05817]
[1779143789996,51.78,77080.33,0.0,0.99935,0.0,0.05735]
[1779143791002,51.78,77087.56,0.0,0.99937,0.0,0.05578]
[1779143796037,51.78,77089.96,0.0,0.99937,0.0,0.05546]
[1779143801072,51.78,77084.06,0.0,0.99936,0.0,0.05626]
[1779143803087,51.78,77083.24,0.0,0.99936,0.0,0.05638]
[1779143808121,51.78,77083.74,0.0,0.99936,0.0,0.05631]
[1779143813158,51.78,77084.49,0.0,0.99936,0.0,0.05621]
[1779143820205,51.78,77085.8,0.0,0.99936,0.0,0.05603]
[1779143825240,51.78,77085.35,0.0,0.99936,0.0,0.05609]
[1779143830275,51.78,77086.95,0.0,0.99937,0.0,0.05587]
[1779143831282,51.78,77078.97,0.0,0.99935,0.0,0.05697]
[1779143832289,51.78,77073.46,0.0,0.99934,0.0,0.05775]
[1779143833296,51.78,77073.88,0.0,0.99934,0.0,0.05769]
[1779143838338,51.78,77073.56,0.0,0.99934,0.0,0.05773]
[1779143843373,51.78,77074.54,0.0,0.99934,0.0,0.05759]
[1779143848409,51.78,77066.5,0.0,0.99933,0.0,0.05874]
[1779143849415,51.78,77062.8,0.0,0.99932,0.0,0.05927]
[1779143854450,51.78,77063.51,0.0,0.99933,0.0,0.05858]
[1779143860491,51.78,77064.04,0.0,0.99933,0.0,0.0585]
[1779143865527,51.78,77064.28,0.0,0.99933,0.0,0.05847]
[1779143870562,51.78,77057.7,0.0,0.99932,0.0,0.05942]
[1779143875632,51.78,77061.76,0.0,0.99933,0.0,0.05883]
[1779143880632,51.78,77066.92,0.0,0.99934,0.0,0.05809]
[1779143882646,51.78,77070.64,0.0,0.99934,0.0,0.05757]
[1779143883653,51.78,77079.89,0.0,0.99936,0.0,0.05627]
[1779143884660,51.78,77081.89,0.0,0.99936,0.0,0.056]
[1779143888688,51.78,77075.43,0.0,0.99935,0.0,0.05689]
[1779143893723,51.78,77074.69,0.0,0.99935,0.0,0.057]
[1779143898758,51.78,77070.14,0.0,0.99934,0.0,0.05764]
[1779143905845,51.78,77074.23,0.0,0.99935,0.0,0.05706]
[1779143911848,51.78,77073.82,0.0,0.99936,0.0,0.05655]
[1779143916887,51.78,77072.38,0.0,0.99935,0.0,0.05675]
[1779143921919,51.78,77072.37,0.0,0.99935,0.0,0.05675]
[1779143926951,51.78,77071.34,0.0,0.99935,0.0,0.05689]
[1779143931989,51.78,77073.07,0.0,0.99935,0.0,0.05665]
[1779143937024,51.78,77073.05,0.0,0.99935,0.0,0.05665]
[1779143942059,51.78,77075.72,0.0,0.99936,0.0,0.05628]
[1779143947098,51.78,77071.48,0.0,0.99935,0.0,0.05687]
[1779143949112,51.78,77063.72,0.0,0.99934,0.0,0.05797]
[1779143954148,51.78,77062.24,0.0,0.99934,0.0,0.05818]
[1779143959182,51.78,77061.78,0.0,0.99933,0.0,0.05824]
[1779143963211,51.78,77067.84,0.0,0.99935,0.0,0.05738]
[1779143964219,51.78,77071.59,0.0,0.99935,0.0,0.05686]
[1779143969252,51.78,77070.67,0.0,0.99935,0.0,0.05699]
[1779143974289,51.78,77070.08,0.0,0.99936,0.0,0.0565]
[1779143979324,51.78,77067.46,0.0,0.99935,0.0,0.05686]
[1779143984359,51.78,77068.06,0.0,0.99935,0.0,0.05678]
[1779143986373,51.78,77074.17,0.0,0.99936,0.0,0.05593]
[1779143991408,51.78,77075.56,0.0,0.99937,0.0,0.05574]
[1779143996442,51.78,77073.02,0.0,0.99936,0.0,0.05609]
[1779144001480,51.78,77076.37,0.0,0.99937,0.0,0.05563]
[1779144006512,51.78,77074.95,0.0,0.99936,0.0,0.05582]
[1779144011548,51.78,77076.91,0.0,0.99937,0.0,0.05556]
[1779144016583,51.78,77074.39,0.0,0.99936,0.0,0.0559]
[1779144021618,51.78,77074.79,0.0,0.99936,0.0,0.05585]
[1779144026656,51.78,77071.9,0.0,0.99936,0.0,0.05624]
[1779144031688,51.78,77072.39,0.0,0.99937,0.0,0.05561]
[1779144035716,51.78,77057.22,0.0,0.99934,0.0,0.05772]
[1779144036723,51.78,77051.67,0.0,0.99933,0.0,0.05852]
[1779144037730,51.78,77049.42,0.0,0.99933,0.0,0.05884]
[1779144044796,51.78,77049.66,0.0,0.99933,0.0,0.05881]
[1779144045787,51.78,77039.44,0.0,0.99931,0.0,0.0603]
[1779144046854,51.78,77021.06,0.0,0.99927,0.0,0.06306]
[1779144047803,51.78,77021.06,0.0,0.99927,0.0,0.06306]
[1779144051837,51.78,77014.85,0.0,0.99926,0.0,0.06402]
[1779144052836,51.78,77009.29,0.0,0.99925,0.0,0.06489]
[1779144057872,51.78,77009.54,0.0,0.99925,0.0,0.06485]
[1779144062907,51.78,77013.23,0.0,0.99926,0.0,0.06427]
[1779144067949,51.78,77006.97,0.0,0.99925,0.0,0.06526]
[1779144069964,51.78,76999.85,0.0,0.99923,0.0,0.0664]
[1779144074998,51.78,77002.85,0.0,0.99924,0.0,0.06591]
[1779144080033,51.78,76999.53,0.0,0.99923,0.0,0.06645]
[1779144081040,51.78,76992.81,0.0,0.99922,0.0,0.06754]
[1779144082047,51.78,76990.25,0.0,0.99921,0.0,0.06796]
[1779144087082,51.78,76988.93,0.0,0.99921,0.0,0.06817]
[1779144092117,51.78,76989.35,0.0,0.99922,0.0,0.06744]
[1779144097152,51.78,76991.33,0.0,0.99922,0.0,0.06712]
[1779144102188,51.78,76992.26,0.0,0.99922,0.0,0.06697]
[1779144107280,51.78,76995.01,0.0,0.99923,0.0,0.06652]
[1779144111256,51.78,76998.74,0.0,0.99924,0.0,0.06592]
[1779144116289,51.78,77001.07,0.0,0.99924,0.0,0.06555]
[1779144119309,51.78,77006.64,0.0,0.99925,0.0,0.06467]
[1779144124345,51.78,77005.97,0.0,0.99925,0.0,0.06477]
[1779144129379,51.78,77003.09,0.0,0.99925,0.0,0.06523]
[1779144134414,51.78,77000.57,0.0,0.99924,0.0,0.06563]
[1779144136438,51.78,76991.58,0.0,0.99922,0.0,0.06708]
[1779144138442,51.78,76990.32,0.0,0.99922,0.0,0.06728]
[1779144141474,51.78,76984.64,0.0,0.99921,0.0,0.06821]
[1779144143480,51.78,76982.53,0.0,0.9992,0.0,0.06856]
[1779144148514,51.78,76979.56,0.0,0.9992,0.0,0.06906]
[1779144150530,51.78,76974.36,0.0,0.99919,0.0,0.06993]
[1779144151535,51.78,76966.9,0.0,0.99918,0.0,0.07051]
[1779144156570,51.78,76963.67,0.0,0.99917,0.0,0.07106]
[1779144161607,51.78,76964.07,0.0,0.99917,0.0,0.07099]
[1779144166640,51.78,76965.98,0.0,0.99918,0.0,0.07067]
[1779144171675,51.78,76967.74,0.0,0.99918,0.0,0.07037]
[1779144176710,51.78,76966.53,0.0,0.99918,0.0,0.07057]
[1779144181746,51.78,76964.94,0.0,0.99917,0.0,0.07084]
[1779144186788,51.78,76963.12,0.0,0.99917,0.0,0.07115]
[1779144191819,51.78,76965.17,0.0,0.99917,0.0,0.0708]
[1779144194840,51.78,76972.27,0.0,0.99919,0.0,0.0696]
[1779144195848,51.78,76975.42,0.0,0.9992,0.0,0.06907]
[1779144200882,51.78,76970.75,0.0,0.99919,0.0,0.06986]
[1779144203908,51.78,76969.94,0.0,0.99918,0.0,0.06999]
[1779144208939,51.78,76966.5,0.0,0.99918,0.0,0.07058]
[1779144213974,51.78,76965.83,0.0,0.99918,0.0,0.07]
[1779144219011,51.78,76966.73,0.0,0.99918,0.0,0.06985]
[1779144225052,51.78,76969.29,0.0,0.99919,0.0,0.06942]
[1779144230087,51.78,76964.71,0.0,0.99918,0.0,0.07019]
[1779144235122,51.78,76963.51,0.0,0.99918,0.0,0.0704]
[1779144240157,51.78,76962.07,0.0,0.99917,0.0,0.07064]
[1779144245191,51.78,76963.6,0.0,0.99918,0.0,0.07038]
[1779144247205,51.78,76971.36,0.0,0.99919,0.0,0.06907]
[1779144257275,51.78,76972.76,0.0,0.9992,0.0,0.06884]
[1779144262312,51.78,76976.26,0.0,0.99921,0.0,0.06826]
[1779144267347,51.78,76976.89,0.0,0.99921,0.0,0.06816]
[1779144272385,51.78,76977.15,0.0,0.99921,0.0,0.06745]
[1779144277416,51.78,76979.34,0.0,0.99922,0.0,0.06709]
[1779144283457,51.78,76980.64,0.0,0.99922,0.0,0.06688]
[1779144288492,51.78,76979.36,0.0,0.99922,0.0,0.06708]
[1779144294535,51.78,76983.91,0.0,0.99923,0.0,0.06635]
[1779144299570,51.78,76984.14,0.0,0.99923,0.0,0.06631]
[1779144304605,51.78,76983.06,0.0,0.99923,0.0,0.06648]
[1779144309642,51.78,76982.17,0.0,0.99923,0.0,0.06663]
[1779144314675,51.78,76982.14,0.0,0.99923,0.0,0.06663]
[1779144320721,51.78,76981.85,0.0,0.99922,0.0,0.06668]
[1779144325752,51.78,76983.81,0.0,0.99923,0.0,0.06636]
[1779144330791,51.78,76984.62,0.0,0.99923,0.0,0.06623]
[1779144335826,51.78,76984.55,0.0,0.99924,0.0,0.06559]
[1779144340891,51.78,76984.63,0.0,0.99924,0.0,0.06558]
[1779144345927,51.78,76984.39,0.0,0.99924,0.0,0.06562]
[1779144350962,51.78,76980.15,0.0,0.99923,0.0,0.0663]
[1779144355997,51.78,76974.3,0.0,0.99922,0.0,0.06725]
[1779144361033,51.78,76974.54,0.0,0.99922,0.0,0.06721]
[1779144363054,51.78,76967.94,0.0,0.9992,0.0,0.06829]
[1779144368092,51.78,76967.16,0.0,0.9992,0.0,0.06842]
[1779144373126,51.78,76964.64,0.0,0.9992,0.0,0.06884]
[1779144378162,51.78,76964.05,0.0,0.99919,0.0,0.06894]
[1779144383197,51.78,76963.58,0.0,0.99919,0.0,0.06902]
[1779144388232,51.78,76962.62,0.0,0.99919,0.0,0.06918]
[1779144393269,51.78,76960.95,0.0,0.9992,0.0,0.06878]
[1779144398302,51.78,76962.1,0.0,0.9992,0.0,0.06859]
[1779144403337,51.78,76962.14,0.0,0.9992,0.0,0.06858]
[1779144408372,51.78,76962.22,0.0,0.9992,0.0,0.06857]
[1779144413406,51.78,76961.05,0.0,0.9992,0.0,0.06877]
[1779144418442,51.78,76967.14,0.0,0.99921,0.0,0.06776]
[1779144423478,51.78,76963.55,0.0,0.9992,0.0,0.06835]
[1779144428513,51.78,76963.21,0.0,0.9992,0.0,0.06841]
[1779144437576,51.78,76962.68,0.0,0.9992,0.0,0.06849]
[1779144442611,51.78,76961.0,0.0,0.9992,0.0,0.06877]
[1779144447646,51.78,76957.87,0.0,0.99919,0.0,0.0693]
[1779144452681,51.78,76957.83,0.0,0.9992,0.0,0.06863]
[1779144457716,51.78,76958.15,0.0,0.9992,0.0,0.06857]
[1779144460743,51.78,76946.94,0.0,0.99917,0.0,0.07046]
[1779144461754,51.78,76941.0,0.0,0.99916,0.0,0.07148]
[1779144466783,51.78,76938.93,0.0,0.99916,0.0,0.07184]
[1779144471821,51.78,76935.6,0.0,0.99915,0.0,0.07242]
[1779144476853,51.78,76932.61,0.0,0.99914,0.0,0.07295]
[1779144481888,51.78,76924.7,0.0,0.99912,0.0,0.07436]
[1779144486929,51.78,76930.29,0.0,0.99914,0.0,0.07336]
[1779144488944,51.78,76915.4,0.0,0.9991,0.0,0.07604]
[1779144493973,51.78,76915.67,0.0,0.9991,0.0,0.07599]
[1779144499007,51.78,76919.44,0.0,0.99911,0.0,0.0753]
[1779144504043,51.78,76921.22,0.0,0.99912,0.0,0.07498]
[1779144506057,51.78,76925.05,0.0,0.99912,0.0,0.07429]
[1779144511092,51.78,76926.05,0.0,0.99914,0.0,0.07339]
[1779144516127,51.78,76926.9,0.0,0.99914,0.0,0.07324]
[1779144521166,51.78,76927.52,0.0,0.99914,0.0,0.07313]
[1779144526199,51.78,76929.35,0.0,0.99914,0.0,0.07281]
[1779144531236,51.78,76929.8,0.0,0.99914,0.0,0.07273]
[1779144536270,51.78,76929.68,0.0,0.99914,0.0,0.07275]
[1779144541306,51.78,76929.68,0.0,0.99914,0.0,0.07275]
[1779144545344,51.78,76923.84,0.0,0.99913,0.0,0.07379]
[1779144550403,51.78,76921.12,0.0,0.99912,0.0,0.07427]
[1779144555415,51.78,76920.93,0.0,0.99912,0.0,0.07431]
[1779144560450,51.78,76921.06,0.0,0.99912,0.0,0.07428]
[1779144565485,51.78,76920.88,0.0,0.99912,0.0,0.07432]
[1779144570521,51.78,76920.05,0.0,0.99912,0.0,0.07447]
[1779144575556,51.78,76920.13,0.0,0.99913,0.0,0.07373]
[1779144580613,51.78,76920.02,0.0,0.99913,0.0,0.07375]
[1779144585625,51.78,76921.32,0.0,0.99913,0.0,0.07352]
[1779144588646,51.78,76915.11,0.0,0.99912,0.0,0.07463]
[1779144593686,51.78,76913.11,0.0,0.99911,0.0,0.07499]
[1779144598716,51.78,76913.83,0.0,0.99912,0.0,0.07486]
[1779144603752,51.78,76918.71,0.0,0.99913,0.0,0.07398]
[1779144608789,51.78,76919.24,0.0,0.99913,0.0,0.07389]
[1779144613823,51.78,76918.05,0.0,0.99913,0.0,0.0741]
[1779144619864,51.78,76916.73,0.0,0.99912,0.0,0.07434]
[1779144624903,51.78,76920.1,0.0,0.99913,0.0,0.07373]
[1779144629937,51.78,76917.52,0.0,0.99912,0.0,0.07419]
[1779144634973,51.78,76916.77,0.0,0.99913,0.0,0.07361]
[1779144639008,51.78,76910.84,0.0,0.99912,0.0,0.07467]
[1779144644049,51.78,76905.96,0.0,0.99911,0.0,0.07555]
[1779144649077,51.78,76907.88,0.0,0.99911,0.0,0.07521]
[1779144654111,51.78,76908.66,0.0,0.99911,0.0,0.07506]
[1779144659158,51.78,76885.63,0.0,0.99906,0.0,0.07935]
[1779144660168,51.78,76864.06,0.0,0.999,0.0,0.08355]
[1779144661171,51.78,76862.35,0.0,0.999,0.0,0.0839]
[1779144662178,51.78,76867.37,0.0,0.99901,0.0,0.08289]
[1779144663186,51.78,76876.55,0.0,0.99903,0.0,0.08109]
[1779144664193,51.78,76881.01,0.0,0.99904,0.0,0.08023]
[1779144666206,51.78,76882.41,0.0,0.99905,0.0,0.07996]
[1779144671241,51.78,76881.25,0.0,0.99905,0.0,0.08018]
[1779144673279,51.78,76894.4,0.0,0.99908,0.0,0.07769]
[1779144674273,51.78,76895.97,0.0,0.99908,0.0,0.0774]
[1779144679315,51.78,76898.0,0.0,0.99909,0.0,0.07702]
[1779144681347,51.78,76897.39,0.0,0.99908,0.0,0.07713]
[1779144686359,51.78,76903.7,0.0,0.9991,0.0,0.07597]
[1779144688373,51.78,76911.76,0.0,0.99912,0.0,0.0745]
[1779144689380,51.78,76916.27,0.0,0.99913,0.0,0.0737]
[1779144691416,51.78,76912.71,0.0,0.99913,0.0,0.07361]
[1779144696430,51.78,76911.85,0.0,0.99913,0.0,0.07376]
[1779144701466,51.78,76907.03,0.0,0.99912,0.0,0.07463]
[1779144705494,51.78,76902.15,0.0,0.9991,0.0,0.07551]
[1779144710532,51.78,76898.17,0.0,0.9991,0.0,0.07624]
[1779144713552,51.78,76893.41,0.0,0.99908,0.0,0.07712]
[1779144718586,51.78,76891.01,0.0,0.99908,0.0,0.07757]
[1779144723620,51.78,76896.53,0.0,0.99909,0.0,0.07654]
[1779144728655,51.78,76896.66,0.0,0.99909,0.0,0.07652]
[1779144733691,51.78,76896.13,0.0,0.99909,0.0,0.07662]
[1779144738724,51.78,76896.46,0.0,0.99909,0.0,0.07656]
[1779144743760,51.78,76896.46,0.0,0.99909,0.0,0.07656]
[1779144751836,51.78,76896.86,0.0,0.9991,0.0,0.07574]
[1779144756848,51.78,76896.86,0.0,0.9991,0.0,0.07574]
[1779144761886,51.78,76897.18,0.0,0.9991,0.0,0.07568]
[1779144766921,51.78,76900.97,0.0,0.99911,0.0,0.07499]
[1779144771958,51.78,76902.23,0.0,0.99911,0.0,0.07476]
[1779144776993,51.78,76899.32,0.0,0.99911,0.0,0.07529]
[1779144782032,51.78,76896.22,0.0,0.9991,0.0,0.07586]
[1779144785053,51.78,76888.17,0.0,0.99908,0.0,0.07735]
[1779144790088,51.78,76889.38,0.0,0.99908,0.0,0.07712]
[1779144795125,51.78,76891.71,0.0,0.99909,0.0,0.07669]
[1779144797139,51.78,76899.1,0.0,0.99911,0.0,0.07533]
[1779144802188,51.78,76902.61,0.0,0.99911,0.0,0.07469]
[1779144807210,51.78,76903.24,0.0,0.99912,0.0,0.07458]
[1779144812244,51.78,76904.33,0.0,0.99913,0.0,0.07366]
[1779144817283,51.78,76907.71,0.0,0.99913,0.0,0.07306]
[1779144818294,51.78,76925.7,0.0,0.99918,0.0,0.06993]
[1779144819297,51.78,76935.11,0.0,0.9992,0.0,0.06834]
[1779144820304,51.78,76941.38,0.0,0.99921,0.0,0.0673]
[1779144821312,51.78,76942.07,0.0,0.99921,0.0,0.06718]
[1779144826345,51.78,76939.15,0.0,0.9992,0.0,0.06767]
[1779144831381,51.78,76933.15,0.0,0.99919,0.0,0.06867]
[1779144832388,51.78,76926.61,0.0,0.99918,0.0,0.06977]
[1779144833395,51.78,76926.67,0.0,0.99918,0.0,0.06976]
[1779144838430,51.78,76926.48,0.0,0.99918,0.0,0.06979]
[1779144842461,51.78,76917.67,0.0,0.99916,0.0,0.07131]
[1779144844475,51.78,76914.58,0.0,0.99915,0.0,0.07185]
[1779144849529,51.78,76915.4,0.0,0.99915,0.0,0.0717]
[1779144850519,51.78,76921.75,0.0,0.99917,0.0,0.0706]
[1779144851526,51.78,76951.99,0.0,0.99923,0.0,0.06557]
[1779144852533,51.78,76955.5,0.0,0.99924,0.0,0.06501]
[1779144857567,51.78,76956.61,0.0,0.99924,0.0,0.06483]
[1779144862621,51.78,76960.84,0.0,0.99925,0.0,0.06416]
[1779144867637,51.78,76963.68,0.0,0.99926,0.0,0.06371]
[1779144871665,51.78,76960.69,0.0,0.99926,0.0,0.06354]
[1779144876700,51.78,76962.27,0.0,0.99926,0.0,0.06329]
[1779144881735,51.78,76960.74,0.0,0.99926,0.0,0.06353]
[1779144884758,51.78,76948.19,0.0,0.99923,0.0,0.06552]
[1779144885764,51.78,76945.2,0.0,0.99922,0.0,0.06601]
[1779144890798,51.78,76944.29,0.0,0.99922,0.0,0.06615]
[1779144895836,51.78,76944.97,0.0,0.99922,0.0,0.06604]
[1779144900868,51.78,76948.88,0.0,0.99923,0.0,0.06541]
[1779144907923,51.78,76945.93,0.0,0.99923,0.0,0.06589]
[1779144912979,51.78,76940.37,0.0,0.99921,0.0,0.06679]
[1779144914971,51.78,76932.46,0.0,0.9992,0.0,0.0681]
[1779144920011,51.78,76931.39,0.0,0.9992,0.0,0.06828]
[1779144925042,51.78,76932.5,0.0,0.9992,0.0,0.06809]
[1779144930077,51.78,76932.43,0.0,0.9992,0.0,0.0681]
[1779144935112,51.78,76932.32,0.0,0.99921,0.0,0.06744]
[1779144941155,51.78,76936.4,0.0,0.99921,0.0,0.06677]
[1779144946189,51.78,76936.7,0.0,0.99921,0.0,0.06672]
[1779144951223,51.78,76939.1,0.0,0.99922,0.0,0.06633]
[1779144956258,51.78,76939.45,0.0,0.99922,0.0,0.06627]
[1779144962302,51.78,76940.64,0.0,0.99922,0.0,0.06608]
[1779144969351,51.78,76939.51,0.0,0.99922,0.0,0.06626]
[1779144974386,51.78,76939.15,0.0,0.99922,0.0,0.06632]
[1779144980428,51.78,76938.65,0.0,0.99922,0.0,0.0664]
[1779144985463,51.78,76938.39,0.0,0.99922,0.0,0.06645]
[1779144993519,51.78,76938.36,0.0,0.99923,0.0,0.06578]
[1779144998554,51.78,76938.53,0.0,0.99923,0.0,0.06576]
[1779145003591,51.78,76940.39,0.0,0.99923,0.0,0.06546]
[1779145008627,51.78,76940.47,0.0,0.99923,0.0,0.06544]
[1779145013688,51.78,76940.13,0.0,0.99923,0.0,0.0655]
[1779145018697,51.78,76940.26,0.0,0.99923,0.0,0.06548]
[1779145023758,51.78,76941.05,0.0,0.99923,0.0,0.06535]
[1779145029773,51.78,76941.53,0.0,0.99923,0.0,0.06527]
[1779145036822,51.78,76942.16,0.0,0.99923,0.0,0.06517]
[1779145041864,51.78,76943.14,0.0,0.99924,0.0,0.06502]
[1779145045885,51.78,76949.94,0.0,0.99925,0.0,0.06394]
[1779145047900,51.78,76952.81,0.0,0.99926,0.0,0.06348]
[1779145052934,51.78,76959.14,0.0,0.99928,0.0,0.06186]
[1779145057969,51.78,76961.56,0.0,0.99928,0.0,0.06149]
[1779145063004,51.78,76961.37,0.0,0.99928,0.0,0.06152]
[1779145070054,51.78,76962.07,0.0,0.99928,0.0,0.06142]
[1779145072068,51.78,76968.51,0.0,0.99929,0.0,0.06044]
[1779145074081,51.78,76974.68,0.0,0.99931,0.0,0.05953]
[1779145079115,51.78,76978.07,0.0,0.99931,0.0,0.05903]
[1779145084154,51.78,76978.07,0.0,0.99931,0.0,0.05903]
[1779145088187,51.78,76971.48,0.0,0.9993,0.0,0.06]
[1779145093221,51.78,76968.35,0.0,0.99929,0.0,0.06047]
[1779145098256,51.78,76967.57,0.0,0.99929,0.0,0.06059]
[1779145104337,51.78,76967.95,0.0,0.99929,0.0,0.06053]
[1779145110340,51.78,76968.15,0.0,0.99929,0.0,0.0605]
[1779145115377,51.78,76967.95,0.0,0.9993,0.0,0.05991]
[1779145121418,51.78,76968.23,0.0,0.9993,0.0,0.05987]
[1779145124476,51.78,76975.37,0.0,0.99931,0.0,0.05881]
[1779145126453,51.78,76978.28,0.0,0.99932,0.0,0.05839]
[1779145131492,51.78,76976.37,0.0,0.99932,0.0,0.05867]
[1779145136527,51.78,76981.12,0.0,0.99932,0.0,0.05798]
[1779145141563,51.78,76982.28,0.0,0.99933,0.0,0.05781]
[1779145147605,51.78,76984.03,0.0,0.99933,0.0,0.05756]
[1779145152641,51.78,76986.16,0.0,0.99933,0.0,0.05725]
[1779145156670,51.78,76998.42,0.0,0.99936,0.0,0.05552]
[1779145157676,51.78,77001.57,0.0,0.99936,0.0,0.05509]
[1779145162710,51.78,77004.09,0.0,0.99937,0.0,0.05474]
[1779145168752,51.78,77002.93,0.0,0.99936,0.0,0.0549]
[1779145173788,51.78,77001.95,0.0,0.99937,0.0,0.05446]
[1779145178825,51.78,77003.49,0.0,0.99937,0.0,0.05425]
[1779145183863,51.78,77004.37,0.0,0.99937,0.0,0.05413]
[1779145188896,51.78,77001.95,0.0,0.99937,0.0,0.05446]
[1779145193930,51.78,77001.06,0.0,0.99937,0.0,0.05458]
[1779145198969,51.78,77000.7,0.0,0.99937,0.0,0.05463]
[1779145202995,51.78,76994.53,0.0,0.99936,0.0,0.05548]
[1779145204005,51.78,76987.02,0.0,0.99934,0.0,0.05654]
[1779145205055,51.78,76986.06,0.0,0.99934,0.0,0.05667]
[1779145211050,51.78,76988.71,0.0,0.99934,0.0,0.0563]
[1779145213065,51.78,76994.96,0.0,0.99936,0.0,0.05542]
[1779145215128,51.78,77000.61,0.0,0.99937,0.0,0.05465]
[1779145221121,51.78,76998.94,0.0,0.99936,0.0,0.05487]
[1779145223134,51.78,76993.63,0.0,0.99935,0.0,0.05561]
[1779145228169,51.78,76992.88,0.0,0.99935,0.0,0.05571]
[1779145233204,51.78,76996.23,0.0,0.99936,0.0,0.05467]
[1779145237233,51.78,77001.92,0.0,0.99937,0.0,0.0539]
[1779145242267,51.78,77005.99,0.0,0.99938,0.0,0.05335]
[1779145247302,51.78,77004.72,0.0,0.99938,0.0,0.05352]
[1779145252337,51.78,77008.3,0.0,0.99939,0.0,0.05304]
[1779145257372,51.78,77007.54,0.0,0.99938,0.0,0.05314]
[1779145261399,51.78,77002.89,0.0,0.99938,0.0,0.05376]
[1779145266435,51.78,77004.14,0.0,0.99938,0.0,0.0536]
[1779145271474,51.78,77005.0,0.0,0.99938,0.0,0.05348]
[1779145277512,51.78,77006.08,0.0,0.99938,0.0,0.05333]
[1779145282548,51.78,77006.83,0.0,0.99938,0.0,0.05323]
[1779145285624,51.78,77012.36,0.0,0.99939,0.0,0.0525]
[1779145287585,51.78,77019.25,0.0,0.9994,0.0,0.05159]
[1779145289600,51.78,77024.23,0.0,0.99941,0.0,0.05095]
[1779145294638,51.78,77026.55,0.0,0.99942,0.0,0.05011]
[1779145299674,51.78,77027.68,0.0,0.99942,0.0,0.04997]
[1779145304708,51.78,77030.86,0.0,0.99943,0.0,0.04957]
[1779145309745,51.78,77037.65,0.0,0.99944,0.0,0.04872]
[1779145312768,51.78,77048.05,0.0,0.99945,0.0,0.04745]
[1779145314780,51.78,77052.65,0.0,0.99946,0.0,0.0469]
[1779145319819,51.78,77051.21,0.0,0.99946,0.0,0.04707]
[1779145324854,51.78,77053.64,0.0,0.99946,0.0,0.04678]
[1779145325860,51.78,77059.24,0.0,0.99947,0.0,0.04612]
[1779145326867,51.78,77060.46,0.0,0.99947,0.0,0.04597]
[1779145331904,51.78,77062.86,0.0,0.99948,0.0,0.04569]
[1779145334925,51.78,77071.59,0.0,0.99949,0.0,0.04468]
[1779145336940,51.78,77073.91,0.0,0.99949,0.0,0.04442]
[1779145338953,51.78,77081.22,0.0,0.9995,0.0,0.04359]
[1779145343987,51.78,77082.27,0.0,0.9995,0.0,0.04348]
[1779145349023,51.78,77079.72,0.0,0.9995,0.0,0.04376]
[1779145351037,51.78,77073.05,0.0,0.9995,0.0,0.04403]
[1779145353051,51.78,77065.84,0.0,0.99949,0.0,0.04485]
[1779145358086,51.78,77066.68,0.0,0.99949,0.0,0.04476]
[1779145363120,51.78,77063.72,0.0,0.99948,0.0,0.0451]
[1779145368156,51.78,77063.13,0.0,0.99948,0.0,0.04517]
[1779145373191,51.78,77064.85,0.0,0.99949,0.0,0.04497]
[1779145376256,51.78,77074.4,0.0,0.9995,0.0,0.04388]
[1779145378226,51.78,77074.94,0.0,0.9995,0.0,0.04382]
[1779145383262,51.78,77077.32,0.0,0.9995,0.0,0.04355]
[1779145384270,51.78,77071.89,0.0,0.9995,0.0,0.04416]
[1779145385275,51.78,77065.06,0.0,0.99949,0.0,0.04494]
[1779145386325,51.78,77063.82,0.0,0.99948,0.0,0.04509]
[1779145392324,51.78,77059.06,0.0,0.99948,0.0,0.04564]
[1779145397359,51.78,77060.88,0.0,0.99948,0.0,0.04543]
[1779145402394,51.78,77060.63,0.0,0.99948,0.0,0.04545]
[1779145407429,51.78,77059.51,0.0,0.99948,0.0,0.04559]
[1779145408438,51.78,77050.85,0.0,0.99946,0.0,0.04661]
[1779145409443,51.78,77044.55,0.0,0.99946,0.0,0.04736]
[1779145414478,51.78,77037.79,0.0,0.99945,0.0,0.04766]
[1779145416492,51.78,77032.37,0.0,0.99944,0.0,0.04833]
[1779145422534,51.78,77029.96,0.0,0.99944,0.0,0.04863]
[1779145427568,51.78,77030.81,0.0,0.99944,0.0,0.04852]
[1779145431597,51.78,77038.65,0.0,0.99945,0.0,0.04756]
[1779145432604,51.78,77045.95,0.0,0.99946,0.0,0.04668]
[1779145435625,51.78,77050.75,0.0,0.99947,0.0,0.04611]
[1779145440660,51.78,77054.2,0.0,0.99948,0.0,0.04571]
[1779145445695,51.78,77053.11,0.0,0.99947,0.0,0.04584]
[1779145450730,51.78,77053.01,0.0,0.99947,0.0,0.04585]
[1779145455765,51.78,77052.13,0.0,0.99947,0.0,0.04595]
[1779145460800,51.78,77053.61,0.0,0.99947,0.0,0.04578]
[1779145461807,51.78,77061.83,0.0,0.99949,0.0,0.04482]
[1779145466846,51.78,77065.01,0.0,0.99949,0.0,0.04446]
[1779145474898,51.78,77062.31,0.0,0.99949,0.0,0.04428]
[1779145479933,51.78,77061.81,0.0,0.99949,0.0,0.04434]
[1779145485975,51.78,77061.19,0.0,0.99949,0.0,0.04441]
[1779145491010,51.78,77062.53,0.0,0.99949,0.0,0.04426]
[1779145496050,51.78,77065.37,0.0,0.9995,0.0,0.04393]
[1779145498061,51.78,77067.9,0.0,0.9995,0.0,0.04365]
[1779145503097,51.78,77070.81,0.0,0.9995,0.0,0.04332]
[1779145508132,51.78,77068.01,0.0,0.9995,0.0,0.04364]
[1779145511152,51.78,77062.6,0.0,0.99949,0.0,0.04425]
[1779145516190,51.78,77061.26,0.0,0.99949,0.0,0.0444]
[1779145520218,51.78,77054.6,0.0,0.99948,0.0,0.04517]
[1779145521225,51.78,77051.45,0.0,0.99948,0.0,0.04553]
[1779145523239,51.78,77042.97,0.0,0.99946,0.0,0.04653]
[1779145526260,51.78,77042.26,0.0,0.99946,0.0,0.04662]
[1779145531297,51.78,77040.74,0.0,0.99947,0.0,0.04629]
[1779145536332,51.78,77040.85,0.0,0.99947,0.0,0.04628]
[1779145541366,51.78,77038.81,0.0,0.99946,0.0,0.04652]
[1779145546402,51.78,77038.93,0.0,0.99946,0.0,0.0465]
[1779145551436,51.78,77036.22,0.0,0.99946,0.0,0.04683]
[1779145556473,51.78,77032.8,0.0,0.99946,0.0,0.04724]
[1779145561506,51.78,77035.24,0.0,0.99946,0.0,0.04695]
[1779145566552,51.78,77039.9,0.0,0.99947,0.0,0.04639]
[1779145572595,51.78,77043.12,0.0,0.99947,0.0,0.04601]
[1779145577627,51.78,77042.4,0.0,0.99947,0.0,0.04609]
[1779145582663,51.78,77041.32,0.0,0.99947,0.0,0.04622]
[1779145587697,51.78,77040.55,0.0,0.99947,0.0,0.04631]
[1779145592732,51.78,77041.2,0.0,0.99947,0.0,0.04573]
[1779145597805,51.78,77043.36,0.0,0.99948,0.0,0.04548]
[1779145603808,51.78,77039.08,0.0,0.99947,0.0,0.04598]
[1779145608844,51.78,77042.35,0.0,0.99948,0.0,0.0456]
[1779145613879,51.78,77044.34,0.0,0.99948,0.0,0.04537]
[1779145618914,51.78,77050.73,0.0,0.99949,0.0,0.04463]
[1779145622943,51.78,77055.42,0.0,0.99949,0.0,0.04409]
[1779145628015,51.78,77053.82,0.0,0.99949,0.0,0.04427]
[1779145634018,51.78,77057.83,0.0,0.9995,0.0,0.04382]
[1779145639055,51.78,77057.98,0.0,0.9995,0.0,0.0438]
[1779145644090,51.78,77062.76,0.0,0.9995,0.0,0.04327]
[1779145649125,51.78,77060.18,0.0,0.9995,0.0,0.04355]
[1779145654161,51.78,77060.65,0.0,0.99951,0.0,0.04302]
[1779145659196,51.78,77060.33,0.0,0.99951,0.0,0.04306]
[1779145664230,51.78,77060.4,0.0,0.99951,0.0,0.04305]
[1779145669265,51.78,77060.81,0.0,0.99951,0.0,0.043]
[1779145674300,51.78,77060.26,0.0,0.99951,0.0,0.04307]
[1779145679335,51.78,77056.81,0.0,0.9995,0.0,0.04345]
[1779145684371,51.78,77057.35,0.0,0.9995,0.0,0.04339]
[1779145689405,51.78,77060.19,0.0,0.99951,0.0,0.04307]
[1779145694440,51.78,77059.08,0.0,0.9995,0.0,0.0432]
[1779145699476,51.78,77057.37,0.0,0.9995,0.0,0.04339]
[1779145704514,51.78,77050.68,0.0,0.99949,0.0,0.04414]
[1779145705519,51.78,77052.62,0.0,0.9995,0.0,0.04392]
[1779145710552,51.78,77051.49,0.0,0.99949,0.0,0.04405]
[1779145715588,51.78,77051.92,0.0,0.9995,0.0,0.04352]
[1779145721634,51.78,77047.75,0.0,0.99949,0.0,0.04399]
[1779145726665,51.78,77048.35,0.0,0.9995,0.0,0.04392]
[1779145731701,51.78,77049.14,0.0,0.9995,0.0,0.04383]
[1779145737742,51.78,77050.6,0.0,0.9995,0.0,0.04367]
[1779145742777,51.78,77050.3,0.0,0.9995,0.0,0.0437]
[1779145747812,51.78,77052.94,0.0,0.9995,0.0,0.0434]
[1779145752848,51.78,77053.38,0.0,0.9995,0.0,0.04335]
[1779145757883,51.78,77052.63,0.0,0.9995,0.0,0.04344]
[1779145762917,51.78,77052.45,0.0,0.9995,0.0,0.04346]
[1779145768998,51.78,77052.12,0.0,0.9995,0.0,0.0435]
[1779145775001,51.78,77051.67,0.0,0.99951,0.0,0.04307]
[1779145780040,51.78,77048.08,0.0,0.9995,0.0,0.04347]
[1779145785075,51.78,77047.51,0.0,0.9995,0.0,0.04353]
[1779145790109,51.78,77048.38,0.0,0.9995,0.0,0.04343]
[1779145795145,51.78,77051.39,0.0,0.9995,0.0,0.0431]
[1779145796152,51.78,77056.73,0.0,0.99951,0.0,0.0425]
[1779145800180,51.78,77065.13,0.0,0.99952,0.0,0.04159]
[1779145801186,51.78,77074.06,0.0,0.99954,0.0,0.04064]
[1779145807229,51.78,77075.06,0.0,0.99954,0.0,0.04053]
[1779145813271,51.78,77072.39,0.0,0.99953,0.0,0.04081]
[1779145819313,51.78,77072.48,0.0,0.99953,0.0,0.0408]
[1779145824347,51.78,77068.83,0.0,0.99953,0.0,0.04119]
[1779145829422,51.78,77068.78,0.0,0.99953,0.0,0.0412]
[1779145834422,51.78,77069.29,0.0,0.99953,0.0,0.04068]
[1779145837443,51.78,77062.47,0.0,0.99953,0.0,0.04141]
[1779145842478,51.78,77059.98,0.0,0.99952,0.0,0.04168]
[1779145847514,51.78,77060.43,0.0,0.99952,0.0,0.04163]
[1779145852548,51.78,77061.37,0.0,0.99952,0.0,0.04153]
[1779145857583,51.78,77061.56,0.0,0.99952,0.0,0.04151]
[1779145862618,51.78,77061.61,0.0,0.99952,0.0,0.0415]
[1779145867654,51.78,77062.29,0.0,0.99953,0.0,0.04143]
[1779145872688,51.78,77062.31,0.0,0.99953,0.0,0.04143]
[1779145877723,51.78,77062.46,0.0,0.99953,0.0,0.04141]
[1779145882758,51.78,77062.43,0.0,0.99953,0.0,0.04142]
[1779145887793,51.78,77062.38,0.0,0.99953,0.0,0.04142]
[1779145892829,51.78,77061.09,0.0,0.99953,0.0,0.0411]
[1779145897863,51.78,77060.01,0.0,0.99953,0.0,0.04121]
[1779145902898,51.78,77051.86,0.0,0.99952,0.0,0.04209]
[1779145907933,51.78,77049.45,0.0,0.99951,0.0,0.04236]
[1779145912968,51.78,77050.45,0.0,0.99951,0.0,0.04225]
[1779145918003,51.78,77046.22,0.0,0.99951,0.0,0.04271]
[1779145920019,51.78,77040.78,0.0,0.9995,0.0,0.04332]
[1779145925053,51.78,77042.81,0.0,0.9995,0.0,0.04309]
[1779145929083,51.78,77047.2,0.0,0.99951,0.0,0.04261]
[1779145934117,51.78,77050.02,0.0,0.99951,0.0,0.04229]
[1779145935124,51.78,77055.54,0.0,0.99952,0.0,0.04169]
[1779145940159,51.78,77058.19,0.0,0.99952,0.0,0.04141]
[1779145947208,51.78,77057.19,0.0,0.99952,0.0,0.04151]
[1779145952242,51.78,77056.73,0.0,0.99953,0.0,0.0411]
[1779145957278,51.78,77051.35,0.0,0.99952,0.0,0.04168]
[1779145962314,51.78,77050.66,0.0,0.99952,0.0,0.04175]
[1779145967349,51.78,77047.08,0.0,0.99952,0.0,0.04214]
[1779145972385,51.78,77048.05,0.0,0.99952,0.0,0.04204]
[1779145977419,51.78,77046.84,0.0,0.99951,0.0,0.04217]
[1779145982456,51.78,77047.22,0.0,0.99952,0.0,0.04213]
[1779145990512,51.78,77047.83,0.0,0.99952,0.0,0.04206]
[1779145995548,51.78,77047.82,0.0,0.99952,0.0,0.04206]
[1779146001589,51.78,77045.84,0.0,0.99951,0.0,0.04228]
[1779146006658,51.78,77045.83,0.0,0.99951,0.0,0.04228]
[1779146011660,51.78,77041.0,0.0,0.99951,0.0,0.04234]
[1779146016728,51.78,77040.07,0.0,0.99951,0.0,0.04244]
[1779146021731,51.78,77033.13,0.0,0.9995,0.0,0.04321]
[1779146026767,51.78,77033.37,0.0,0.9995,0.0,0.04318]
[1779146031801,51.78,77033.41,0.0,0.9995,0.0,0.04318]
[1779146036867,51.78,77032.79,0.0,0.9995,0.0,0.04325]
[1779146041871,51.78,77035.83,0.0,0.9995,0.0,0.04291]
[1779146046944,51.78,77031.75,0.0,0.9995,0.0,0.04337]
[1779146051961,51.78,77034.57,0.0,0.9995,0.0,0.04305]
[1779146057016,51.78,77034.2,0.0,0.9995,0.0,0.04309]
[1779146062032,51.78,77034.64,0.0,0.9995,0.0,0.04304]
[1779146067067,51.78,77033.17,0.0,0.9995,0.0,0.04321]
[1779146071095,51.78,77030.11,0.0,0.9995,0.0,0.04307]
[1779146075123,51.78,77022.38,0.0,0.99949,0.0,0.04394]
[1779146080158,51.78,77017.69,0.0,0.99948,0.0,0.04448]
[1779146085193,51.78,77015.6,0.0,0.99948,0.0,0.04472]
[1779146089221,51.78,77010.3,0.0,0.99947,0.0,0.04534]
[1779146094256,51.78,77011.86,0.0,0.99948,0.0,0.04515]
[1779146099292,51.78,77011.9,0.0,0.99948,0.0,0.04515]
[1779146104327,51.78,77012.1,0.0,0.99948,0.0,0.04513]
[1779146109362,51.78,77012.66,0.0,0.99948,0.0,0.04506]
[1779146115404,51.78,77011.56,0.0,0.99948,0.0,0.04519]
[1779146121446,51.78,77011.52,0.0,0.99948,0.0,0.04519]
[1779146126481,51.78,77006.6,0.0,0.99947,0.0,0.04577]
[1779146131516,51.78,77007.65,0.0,0.99948,0.0,0.04514]
[1779146136551,51.78,77009.91,0.0,0.99948,0.0,0.04488]
[1779146141587,51.78,77011.43,0.0,0.99948,0.0,0.0447]
[1779146146622,51.78,77009.4,0.0,0.99948,0.0,0.04494]
[1779146151658,51.78,77009.47,0.0,0.99948,0.0,0.04493]
[1779146156692,51.78,77007.41,0.0,0.99948,0.0,0.04517]
[1779146161727,51.78,77007.28,0.0,0.99948,0.0,0.04519]
[1779146166771,51.78,77006.41,0.0,0.99947,0.0,0.04529]
[1779146167776,51.78,76995.55,0.0,0.99946,0.0,0.04658]
[1779146168783,51.78,76991.37,0.0,0.99945,0.0,0.04708]
[1779146173818,51.78,76991.04,0.0,0.99945,0.0,0.04712]
[1779146178853,51.78,76990.95,0.0,0.99945,0.0,0.04713]
[1779146183888,51.78,76991.97,0.0,0.99945,0.0,0.04701]
[1779146188931,51.78,76989.62,0.0,0.99945,0.0,0.0473]
[1779146192960,51.78,76985.47,0.0,0.99945,0.0,0.04728]
[1779146197996,51.78,76984.64,0.0,0.99945,0.0,0.04738]
[1779146203038,51.78,76984.43,0.0,0.99945,0.0,0.04741]
[1779146208068,51.78,76980.13,0.0,0.99944,0.0,0.04793]
[1779146210082,51.78,76976.98,0.0,0.99943,0.0,0.04833]
[1779146213103,51.78,76971.06,0.0,0.99943,0.0,0.04907]
[1779146216124,51.78,76970.17,0.0,0.99942,0.0,0.04918]
[1779146220153,51.78,76964.24,0.0,0.99941,0.0,0.04994]
[1779146225189,51.78,76965.52,0.0,0.99942,0.0,0.04977]
[1779146230226,51.78,76964.52,0.0,0.99941,0.0,0.0499]
[1779146235258,51.78,76966.21,0.0,0.99942,0.0,0.04968]
[1779146240293,51.78,76969.66,0.0,0.99942,0.0,0.04924]
[1779146245328,51.78,76973.11,0.0,0.99943,0.0,0.04881]
[1779146250363,51.78,76972.61,0.0,0.99943,0.0,0.04887]
[1779146255399,51.78,76976.56,0.0,0.99944,0.0,0.04785]
[1779146260433,51.78,76976.47,0.0,0.99944,0.0,0.04786]
[1779146266476,51.78,76976.71,0.0,0.99944,0.0,0.04783]
[1779146271511,51.78,76972.75,0.0,0.99943,0.0,0.04832]
[1779146276546,51.78,76971.48,0.0,0.99943,0.0,0.04848]
[1779146281581,51.78,76971.33,0.0,0.99943,0.0,0.0485]
[1779146286616,51.78,76971.29,0.0,0.99943,0.0,0.0485]
[1779146291651,51.78,76971.93,0.0,0.99943,0.0,0.04842]
[1779146296686,51.78,76974.64,0.0,0.99944,0.0,0.04808]
[1779146301721,51.78,76973.83,0.0,0.99944,0.0,0.04818]
[1779146306757,51.78,76974.66,0.0,0.99944,0.0,0.04808]
[1779146311793,51.78,76974.26,0.0,0.99944,0.0,0.0476]
[1779146318842,51.78,76972.69,0.0,0.99944,0.0,0.04779]
[1779146323876,51.78,76973.41,0.0,0.99944,0.0,0.0477]
[1779146328912,51.78,76973.65,0.0,0.99944,0.0,0.04768]
[1779146333947,51.78,76970.35,0.0,0.99944,0.0,0.04808]
[1779146338982,51.78,76969.75,0.0,0.99944,0.0,0.04816]
[1779146345025,51.78,76969.9,0.0,0.99944,0.0,0.04814]
[1779146350061,51.78,76968.12,0.0,0.99943,0.0,0.04836]
[1779146355096,51.78,76968.67,0.0,0.99943,0.0,0.04829]
[1779146360131,51.78,76969.18,0.0,0.99943,0.0,0.04823]
[1779146365166,51.78,76967.32,0.0,0.99943,0.0,0.04846]
[1779146370201,51.78,76966.09,0.0,0.99943,0.0,0.04861]
[1779146375237,51.78,76965.89,0.0,0.99944,0.0,0.0481]
[1779146380273,51.78,76965.6,0.0,0.99944,0.0,0.04814]
[1779146385309,51.78,76969.86,0.0,0.99944,0.0,0.04761]
[1779146390345,51.78,76969.59,0.0,0.99944,0.0,0.04765]
[1779146395377,51.78,76969.6,0.0,0.99944,0.0,0.04764]
[1779146400411,51.78,76971.49,0.0,0.99944,0.0,0.04741]
[1779146405446,51.78,76973.05,0.0,0.99945,0.0,0.04722]
[1779146410481,51.78,76972.89,0.0,0.99945,0.0,0.04724]
[1779146415516,51.78,76971.98,0.0,0.99945,0.0,0.04735]
[1779146420551,51.78,76971.28,0.0,0.99944,0.0,0.04744]
[1779146426593,51.78,76970.85,0.0,0.99944,0.0,0.04749]
[1779146432635,51.78,76970.91,0.0,0.99945,0.0,0.04696]
[1779146437671,51.78,76965.3,0.0,0.99944,0.0,0.04764]
[1779146442709,51.78,76961.3,0.0,0.99943,0.0,0.04814]
[1779146447740,51.78,76957.19,0.0,0.99943,0.0,0.04865]
[1779146452774,51.78,76953.12,0.0,0.99942,0.0,0.04917]
[1779146457812,51.78,76952.94,0.0,0.99942,0.0,0.04919]
[1779146462847,51.78,76953.09,0.0,0.99942,0.0,0.04917]
[1779146467882,51.78,76953.38,0.0,0.99942,0.0,0.04914]
[1779146472917,51.78,76956.31,0.0,0.99943,0.0,0.04877]
[1779146477951,51.78,76955.93,0.0,0.99943,0.0,0.04881]
[1779146482986,51.78,76955.43,0.0,0.99943,0.0,0.04888]
[1779146488043,51.78,76955.55,0.0,0.99943,0.0,0.04886]
[1779146493076,51.78,76961.21,0.0,0.99944,0.0,0.04762]
[1779146498111,51.78,76963.42,0.0,0.99944,0.0,0.04735]
[1779146503146,51.78,76965.48,0.0,0.99945,0.0,0.04709]
[1779146508181,51.78,76968.64,0.0,0.99945,0.0,0.04671]
[1779146518252,51.78,76968.77,0.0,0.99945,0.0,0.04669]
[1779146523289,51.78,76969.67,0.0,0.99945,0.0,0.04658]
[1779146528324,51.78,76969.97,0.0,0.99945,0.0,0.04655]
[1779146533360,51.78,76970.21,0.0,0.99945,0.0,0.04652]
[1779146538395,51.78,76970.6,0.0,0.99946,0.0,0.04647]
[1779146543431,51.78,76972.47,0.0,0.99946,0.0,0.04625]
[1779146549472,51.78,76972.34,0.0,0.99946,0.0,0.04626]
[1779146555514,51.78,76972.48,0.0,0.99946,0.0,0.04573]
[1779146560551,51.78,76973.06,0.0,0.99947,0.0,0.04566]
[1779146568606,51.78,76972.87,0.0,0.99946,0.0,0.04568]
[1779146573641,51.78,76972.64,0.0,0.99946,0.0,0.04571]
[1779146580701,51.78,76972.6,0.0,0.99946,0.0,0.04571]
[1779146585725,51.78,76972.64,0.0,0.99946,0.0,0.04571]
[1779146590760,51.78,76972.6,0.0,0.99946,0.0,0.04571]
[1779146595796,51.78,76972.39,0.0,0.99946,0.0,0.04574]
[1779146597811,51.78,76978.22,0.0,0.99947,0.0,0.04505]
[1779146599824,51.78,76984.1,0.0,0.99948,0.0,0.04436]
[1779146604859,51.78,76983.7,0.0,0.99948,0.0,0.04441]
[1779146609894,51.78,76982.7,0.0,0.99948,0.0,0.04453]
[1779146612915,51.78,76973.36,0.0,0.99947,0.0,0.04511]
[1779146617950,51.78,76969.4,0.0,0.99947,0.0,0.04558]
[1779146622986,51.78,76975.11,0.0,0.99947,0.0,0.04491]
[1779146626010,51.78,76981.09,0.0,0.99948,0.0,0.04421]
[1779146631045,51.78,76982.09,0.0,0.99948,0.0,0.04409]
[1779146636080,51.78,76981.56,0.0,0.99948,0.0,0.04416]
[1779146641115,51.78,76978.77,0.0,0.99948,0.0,0.04448]
[1779146646150,51.78,76978.63,0.0,0.99948,0.0,0.04449]
[1779146651185,51.78,76978.46,0.0,0.99948,0.0,0.04451]
[1779146654206,51.78,76972.73,0.0,0.99947,0.0,0.04519]
[1779146661255,51.78,76971.62,0.0,0.99947,0.0,0.04532]
[1779146666290,51.78,76971.79,0.0,0.99947,0.0,0.0453]
[1779146671325,51.78,76974.48,0.0,0.99948,0.0,0.04447]
[1779146676360,51.78,76975.71,0.0,0.99948,0.0,0.04433]
[1779146681395,51.78,76975.37,0.0,0.99948,0.0,0.04437]
[1779146686431,51.78,76975.46,0.0,0.99948,0.0,0.04436]
[1779146691477,51.78,76975.69,0.0,0.99948,0.0,0.04433]
[1779146696500,51.78,76975.2,0.0,0.99948,0.0,0.04439]
[1779146701538,51.78,76975.56,0.0,0.99948,0.0,0.04435]
[1779146706570,51.78,76974.65,0.0,0.99948,0.0,0.04445]
[1779146711623,51.78,76971.94,0.0,0.99948,0.0,0.04477]
[1779146717647,51.78,76972.25,0.0,0.99948,0.0,0.04473]
[1779146723689,51.78,76974.84,0.0,0.99948,0.0,0.04443]
[1779146728724,51.78,76974.57,0.0,0.99948,0.0,0.04446]
[1779146734766,51.78,76974.62,0.0,0.99949,0.0,0.04395]
[1779146739801,51.78,76974.79,0.0,0.99949,0.0,0.04393]
[1779146744838,51.78,76974.64,0.0,0.99949,0.0,0.04395]
[1779146749874,51.78,76974.54,0.0,0.99949,0.0,0.04396]
[1779146754909,51.78,76976.32,0.0,0.99949,0.0,0.04376]
[1779146759944,51.78,76977.06,0.0,0.99949,0.0,0.04367]
[1779146764987,51.78,76977.72,0.0,0.99949,0.0,0.0436]
[1779146765988,51.78,76983.74,0.0,0.9995,0.0,0.04291]
[1779146771022,51.78,76985.9,0.0,0.9995,0.0,0.04267]
[1779146777067,51.78,76986.76,0.0,0.9995,0.0,0.04257]
[1779146781093,51.78,76980.11,0.0,0.99949,0.0,0.04332]
[1779146786128,51.78,76981.06,0.0,0.99949,0.0,0.04322]
[1779146791163,51.78,76981.68,0.0,0.9995,0.0,0.04266]
[1779146797210,51.78,76981.4,0.0,0.9995,0.0,0.04269]
[1779146802260,51.78,76981.59,0.0,0.9995,0.0,0.04267]
[1779146807279,51.78,76981.0,0.0,0.9995,0.0,0.04273]
[1779146812335,51.78,76981.62,0.0,0.9995,0.0,0.04266]
[1779146817350,51.78,76981.61,0.0,0.9995,0.0,0.04266]
[1779146822405,51.78,76981.65,0.0,0.9995,0.0,0.04266]
[1779146827420,51.78,76982.95,0.0,0.9995,0.0,0.04251]
[1779146832456,51.78,76981.33,0.0,0.9995,0.0,0.04269]
[1779146837491,51.78,76982.64,0.0,0.9995,0.0,0.04255]
[1779146842526,51.78,76982.47,0.0,0.9995,0.0,0.04257]
[1779146847561,51.78,76981.69,0.0,0.9995,0.0,0.04265]
[1779146852617,51.78,76981.73,0.0,0.99951,0.0,0.04216]
[1779146857631,51.78,76982.11,0.0,0.99951,0.0,0.04212]
[1779146862687,51.78,76982.8,0.0,0.99951,0.0,0.04204]
[1779146867701,51.78,76982.84,0.0,0.99951,0.0,0.04204]
[1779146872757,51.78,76983.96,0.0,0.99951,0.0,0.04191]
[1779146877770,51.78,76983.62,0.0,0.99951,0.0,0.04195]
[1779146882806,51.78,76983.53,0.0,0.99951,0.0,0.04196]
[1779146887840,51.78,76983.5,0.0,0.99951,0.0,0.04197]
[1779146892875,51.78,76984.63,0.0,0.99951,0.0,0.04184]
[1779146897910,51.78,76984.48,0.0,0.99951,0.0,0.04186]
[1779146902946,51.78,76983.78,0.0,0.99951,0.0,0.04193]
[1779146907981,51.78,76982.26,0.0,0.99951,0.0,0.0421]
[1779146913020,51.78,76982.32,0.0,0.99951,0.0,0.04161]
[1779146918055,51.78,76983.94,0.0,0.99952,0.0,0.04144]
[1779146923090,51.78,76986.61,0.0,0.99952,0.0,0.04114]
[1779146928125,51.78,76982.0,0.0,0.99951,0.0,0.04165]
[1779146933160,51.78,76981.59,0.0,0.99951,0.0,0.04169]
[1779146938195,51.78,76981.97,0.0,0.99951,0.0,0.04165]
[1779146943230,51.78,76982.01,0.0,0.99951,0.0,0.04165]
[1779146948265,51.78,76986.05,0.0,0.99952,0.0,0.0412]
[1779146951287,51.78,76992.55,0.0,0.99953,0.0,0.0405]
[1779146952294,51.78,76999.02,0.0,0.99954,0.0,0.03981]
[1779146953302,51.78,76998.43,0.0,0.99954,0.0,0.03988]
[1779146956323,51.78,76991.24,0.0,0.99953,0.0,0.04064]
[1779146961358,51.78,76989.66,0.0,0.99952,0.0,0.04081]
[1779146966393,51.78,76988.05,0.0,0.99952,0.0,0.04099]
[1779146971428,51.78,76986.0,0.0,0.99952,0.0,0.04073]
[1779146976462,51.78,76985.24,0.0,0.99952,0.0,0.04082]
[1779146981498,51.78,76982.18,0.0,0.99952,0.0,0.04115]
[1779146986533,51.78,76981.25,0.0,0.99952,0.0,0.04125]
[1779146992575,51.78,76981.99,0.0,0.99952,0.0,0.04117]
[1779146993582,51.78,76975.65,0.0,0.99951,0.0,0.04187]
[1779146995596,51.78,76970.43,0.0,0.9995,0.0,0.04245]
[1779146998618,51.78,76965.33,0.0,0.99949,0.0,0.04302]
[1779147001646,51.78,76958.59,0.0,0.99948,0.0,0.04379]
[1779147003659,51.78,76948.6,0.0,0.99947,0.0,0.04496]
[1779147004667,51.78,76947.37,0.0,0.99947,0.0,0.0451]
[1779147009701,51.78,76948.56,0.0,0.99947,0.0,0.04496]
[1779147013729,51.78,76956.68,0.0,0.99948,0.0,0.04401]
[1779147016751,51.78,76958.82,0.0,0.99949,0.0,0.04376]
[1779147023800,51.78,76958.54,0.0,0.99948,0.0,0.0438]
[1779147028834,51.78,76957.06,0.0,0.99948,0.0,0.04397]
[1779147033888,51.78,76956.96,0.0,0.99949,0.0,0.04348]
[1779147039911,51.78,76956.93,0.0,0.99949,0.0,0.04348]
[1779147044950,51.78,76956.43,0.0,0.99949,0.0,0.04354]
[1779147049981,51.78,76956.67,0.0,0.99949,0.0,0.04351]
[1779147055018,51.78,76956.06,0.0,0.99949,0.0,0.04358]
[1779147060051,51.78,76953.5,0.0,0.99948,0.0,0.04387]
[1779147065086,51.78,76953.0,0.0,0.99948,0.0,0.04393]
[1779147070124,51.78,76952.33,0.0,0.99948,0.0,0.04401]
[1779147076164,51.78,76951.73,0.0,0.99948,0.0,0.04408]
[1779147080192,51.78,76945.71,0.0,0.99947,0.0,0.04478]
[1779147082207,51.78,76941.95,0.0,0.99947,0.0,0.04523]
[1779147087241,51.78,76938.35,0.0,0.99946,0.0,0.04566]
[1779147089255,51.78,76947.9,0.0,0.99947,0.0,0.04453]
[1779147090262,51.78,76951.46,0.0,0.99948,0.0,0.04411]
[1779147095298,51.78,76954.57,0.0,0.99949,0.0,0.04325]
[1779147098318,51.78,76960.61,0.0,0.9995,0.0,0.04256]
[1779147104380,51.78,76960.81,0.0,0.9995,0.0,0.04254]
[1779147110402,51.78,76960.83,0.0,0.9995,0.0,0.04254]
[1779147115437,51.78,76965.13,0.0,0.99951,0.0,0.04206]
[1779147121483,51.78,76964.56,0.0,0.99951,0.0,0.04212]
[1779147124505,51.78,76972.32,0.0,0.99952,0.0,0.04127]
[1779147128533,51.78,76964.13,0.0,0.9995,0.0,0.04217]
[1779147133568,51.78,76959.05,0.0,0.9995,0.0,0.04274]
[1779147138603,51.78,76958.96,0.0,0.9995,0.0,0.04275]
[1779147143639,51.78,76958.74,0.0,0.9995,0.0,0.04278]
[1779147148673,51.78,76959.11,0.0,0.9995,0.0,0.04273]
[1779147150688,51.78,76947.54,0.0,0.99948,0.0,0.04406]
[1779147151694,51.78,76942.31,0.0,0.99948,0.0,0.04416]
[1779147154731,51.78,76931.93,0.0,0.99946,0.0,0.04538]
[1779147159750,51.78,76931.06,0.0,0.99946,0.0,0.04549]
[1779147164785,51.78,76925.31,0.0,0.99945,0.0,0.04618]
[1779147169820,51.78,76925.26,0.0,0.99945,0.0,0.04618]
[1779147174870,51.78,76923.98,0.0,0.99945,0.0,0.04634]
[1779147179890,51.78,76920.46,0.0,0.99944,0.0,0.04677]
[1779147184925,51.78,76919.11,0.0,0.99944,0.0,0.04694]
[1779147189961,51.78,76920.39,0.0,0.99944,0.0,0.04678]
[1779147194995,51.78,76922.35,0.0,0.99945,0.0,0.04654]
[1779147200035,51.78,76922.55,0.0,0.99945,0.0,0.04651]
[1779147205087,51.78,76925.14,0.0,0.99945,0.0,0.0462]
[1779147210103,51.78,76925.62,0.0,0.99945,0.0,0.04614]
[1779147215138,51.78,76927.52,0.0,0.99946,0.0,0.04539]
[1779147220174,51.78,76926.88,0.0,0.99946,0.0,0.04546]
[1779147225229,51.78,76926.84,0.0,0.99946,0.0,0.04547]
[1779147230244,51.78,76927.77,0.0,0.99946,0.0,0.04536]
[1779147235299,51.78,76927.94,0.0,0.99946,0.0,0.04534]
[1779147241322,51.78,76927.73,0.0,0.99946,0.0,0.04536]
[1779147244341,51.78,76939.71,0.0,0.99948,0.0,0.04395]
[1779147245350,51.78,76939.91,0.0,0.99948,0.0,0.04393]
[1779147246357,51.78,76933.95,0.0,0.99947,0.0,0.04462]
[1779147247364,51.78,76926.2,0.0,0.99946,0.0,0.04554]
[1779147248370,51.78,76927.21,0.0,0.99946,0.0,0.04542]
[1779147250384,51.78,76919.86,0.0,0.99945,0.0,0.04631]
[1779147255419,51.78,76916.74,0.0,0.99945,0.0,0.04669]
[1779147260454,51.78,76920.2,0.0,0.99945,0.0,0.04627]
[1779147265489,51.78,76923.58,0.0,0.99946,0.0,0.04586]
[1779147270524,51.78,76922.89,0.0,0.99945,0.0,0.04594]
[1779147275560,51.78,76935.13,0.0,0.99948,0.0,0.04397]
[1779147276566,51.78,76937.62,0.0,0.99948,0.0,0.04369]
[1779147281601,51.78,76936.88,0.0,0.99948,0.0,0.04377]
[1779147287647,51.78,76936.19,0.0,0.99948,0.0,0.04385]
[1779147292677,51.78,76938.85,0.0,0.99949,0.0,0.04354]
[1779147298720,51.78,76938.27,0.0,0.99948,0.0,0.04361]
[1779147303755,51.78,76934.12,0.0,0.99948,0.0,0.04409]
[1779147308790,51.78,76934.52,0.0,0.99948,0.0,0.04405]
[1779147313825,51.78,76930.94,0.0,0.99947,0.0,0.04446]
[1779147318860,51.78,76928.95,0.0,0.99947,0.0,0.0447]
[1779147323901,51.78,76929.49,0.0,0.99947,0.0,0.04463]
[1779147328932,51.78,76929.71,0.0,0.99947,0.0,0.04461]
[1779147333966,51.78,76935.22,0.0,0.99949,0.0,0.04346]
[1779147339002,51.78,76935.33,0.0,0.99949,0.0,0.04344]
[1779147344038,51.78,76930.48,0.0,0.99948,0.0,0.04401]
[1779147346052,51.78,76928.2,0.0,0.99948,0.0,0.04427]
[1779147351087,51.78,76929.72,0.0,0.99948,0.0,0.04409]
[1779147355115,51.78,76934.81,0.0,0.99949,0.0,0.0435]
[1779147360150,51.78,76934.04,0.0,0.99948,0.0,0.04359]
[1779147365186,51.78,76936.84,0.0,0.99949,0.0,0.04327]
[1779147367201,51.78,76940.08,0.0,0.99949,0.0,0.0429]
[1779147372235,51.78,76938.73,0.0,0.99949,0.0,0.04305]
[1779147376262,51.78,76944.4,0.0,0.9995,0.0,0.04241]
[1779147381298,51.78,76944.35,0.0,0.9995,0.0,0.04242]
[1779147386364,51.78,76943.66,0.0,0.9995,0.0,0.0425]
[1779147391369,51.78,76943.73,0.0,0.9995,0.0,0.04199]
[1779147396403,51.78,76943.31,0.0,0.9995,0.0,0.04204]
[1779147401438,51.78,76943.65,0.0,0.9995,0.0,0.042]
[1779147406504,51.78,76944.13,0.0,0.9995,0.0,0.04195]
[1779147411510,51.78,76944.28,0.0,0.9995,0.0,0.04193]
[1779147416545,51.78,76945.09,0.0,0.99951,0.0,0.04184]
[1779147421579,51.78,76945.01,0.0,0.99951,0.0,0.04185]
[1779147426615,51.78,76944.72,0.0,0.99951,0.0,0.04188]
[1779147427621,51.78,76950.35,0.0,0.99951,0.0,0.04126]
[1779147428628,51.78,76954.24,0.0,0.99952,0.0,0.04083]
[1779147430642,51.78,76955.5,0.0,0.99952,0.0,0.0407]
[1779147435678,51.78,76959.28,0.0,0.99953,0.0,0.04029]
[1779147437692,51.78,76964.85,0.0,0.99953,0.0,0.03969]
[1779147442726,51.78,76965.1,0.0,0.99953,0.0,0.03967]
[1779147448767,51.78,76965.24,0.0,0.99953,0.0,0.03965]
[1779147456854,51.78,76967.9,0.0,0.99954,0.0,0.03891]
[1779147461862,51.78,76967.3,0.0,0.99954,0.0,0.03897]
[1779147466925,51.78,76966.8,0.0,0.99954,0.0,0.03902]
[1779147472939,51.78,76964.51,0.0,0.99954,0.0,0.03926]
[1779147477974,51.78,76966.81,0.0,0.99954,0.0,0.03902]
[1779147484017,51.78,76966.83,0.0,0.99954,0.0,0.03902]
[1779147489051,51.78,76966.88,0.0,0.99954,0.0,0.03901]
[1779147494087,51.78,76966.18,0.0,0.99954,0.0,0.03909]
[1779147499122,51.78,76969.48,0.0,0.99954,0.0,0.03874]
[1779147501136,51.78,76974.49,0.0,0.99955,0.0,0.03823]
[1779147506171,51.78,76979.2,0.0,0.99956,0.0,0.03775]
[1779147511207,51.78,76975.17,0.0,0.99956,0.0,0.0377]
[1779147513220,51.78,76971.89,0.0,0.99955,0.0,0.03804]
[1779147519262,51.78,76972.34,0.0,0.99955,0.0,0.03799]
[1779147526310,51.78,76973.78,0.0,0.99956,0.0,0.03784]
[1779147534367,51.78,76975.31,0.0,0.99956,0.0,0.03769]
[1779147539402,51.78,76976.27,0.0,0.99956,0.0,0.03759]
[1779147544439,51.78,76975.9,0.0,0.99956,0.0,0.03763]
[1779147549472,51.78,76976.24,0.0,0.99956,0.0,0.03759]
[1779147552493,51.78,76969.63,0.0,0.99955,0.0,0.03827]
[1779147557582,51.78,76969.69,0.0,0.99955,0.0,0.03826]
[1779147563571,51.78,76969.81,0.0,0.99955,0.0,0.03825]
[1779147568605,51.78,76973.99,0.0,0.99956,0.0,0.03782]
[1779147573641,51.78,76974.39,0.0,0.99956,0.0,0.03733]
[1779147579683,51.78,76974.33,0.0,0.99956,0.0,0.03734]
[1779147584718,51.78,76977.21,0.0,0.99957,0.0,0.03705]
[1779147589753,51.78,76976.3,0.0,0.99956,0.0,0.03714]
[1779147594788,51.78,76976.61,0.0,0.99956,0.0,0.03711]
[1779147600831,51.78,76976.54,0.0,0.99956,0.0,0.03712]
[1779147602846,51.78,76982.85,0.0,0.99957,0.0,0.03649]
[1779147607880,51.78,76983.29,0.0,0.99957,0.0,0.03645]
[1779147609894,51.78,76973.76,0.0,0.99956,0.0,0.0374]
[1779147610901,51.78,76971.55,0.0,0.99956,0.0,0.03762]
[1779147615936,51.78,76972.49,0.0,0.99956,0.0,0.03752]
[1779147620971,51.78,76973.28,0.0,0.99956,0.0,0.03744]
[1779147626006,51.78,76974.06,0.0,0.99956,0.0,0.03737]
[1779147631041,51.78,76974.28,0.0,0.99957,0.0,0.0369]
[1779147636076,51.78,76974.79,0.0,0.99957,0.0,0.03685]
[1779147637083,51.78,76980.13,0.0,0.99957,0.0,0.03632]
[1779147639101,51.78,76984.75,0.0,0.99958,0.0,0.03587]
[1779147644135,51.78,76983.75,0.0,0.99958,0.0,0.03596]
[1779147649168,51.78,76984.12,0.0,0.99958,0.0,0.03593]
[1779147654203,51.78,76988.14,0.0,0.99958,0.0,0.03554]
[1779147659238,51.78,76990.17,0.0,0.99959,0.0,0.03534]
[1779147664274,51.78,76989.2,0.0,0.99959,0.0,0.03544]
[1779147669309,51.78,76988.47,0.0,0.99958,0.0,0.03551]
[1779147672329,51.78,76994.51,0.0,0.99959,0.0,0.03493]
[1779147677365,51.78,76997.76,0.0,0.9996,0.0,0.03462]
[1779147679378,51.78,77001.04,0.0,0.9996,0.0,0.03432]
[1779147684413,51.78,77002.67,0.0,0.9996,0.0,0.03417]
[1779147689448,51.78,77003.65,0.0,0.9996,0.0,0.03407]
[1779147694483,51.78,77004.4,0.0,0.99961,0.0,0.03359]
[1779147698571,51.78,77009.76,0.0,0.99961,0.0,0.0331]
[1779147704553,51.78,77009.84,0.0,0.99961,0.0,0.0331]
[1779147709588,51.78,77007.54,0.0,0.99961,0.0,0.03331]
[1779147714622,51.78,77008.94,0.0,0.99961,0.0,0.03318]
[1779147720665,51.78,77008.51,0.0,0.99961,0.0,0.03322]
[1779147725701,51.78,77006.95,0.0,0.99961,0.0,0.03336]
[1779147730736,51.78,77007.64,0.0,0.99961,0.0,0.0333]
[1779147731743,51.78,77016.66,0.0,0.99962,0.0,0.03249]
[1779147732750,51.78,77022.99,0.0,0.99963,0.0,0.03193]
[1779147733758,51.78,77023.74,0.0,0.99963,0.0,0.03186]
[1779147738792,51.78,77021.8,0.0,0.99963,0.0,0.03203]
[1779147743827,51.78,77023.27,0.0,0.99963,0.0,0.0319]
[1779147748862,51.78,77023.34,0.0,0.99963,0.0,0.0319]
[1779147753897,51.78,77023.62,0.0,0.99963,0.0,0.03148]
[1779147758932,51.78,77023.78,0.0,0.99963,0.0,0.03147]
[1779147763968,51.78,77023.09,0.0,0.99963,0.0,0.03153]
[1779147769002,51.78,77023.46,0.0,0.99963,0.0,0.0315]
[1779147774037,51.78,77023.06,0.0,0.99963,0.0,0.03153]
[1779147779143,51.78,77018.26,0.0,0.99963,0.0,0.03195]
[1779147785120,51.78,77019.91,0.0,0.99963,0.0,0.0318]
[1779147790156,51.78,77020.4,0.0,0.99963,0.0,0.03176]
[1779147795190,51.78,77017.66,0.0,0.99963,0.0,0.032]
[1779147800229,51.78,77018.03,0.0,0.99963,0.0,0.03197]
[1779147805264,51.78,77018.84,0.0,0.99963,0.0,0.0319]
[1779147808285,51.78,77012.01,0.0,0.99962,0.0,0.0325]
[1779147813320,51.78,77012.64,0.0,0.99963,0.0,0.03204]
[1779147818355,51.78,77012.87,0.0,0.99963,0.0,0.03202]
[1779147823390,51.78,77012.88,0.0,0.99963,0.0,0.03202]
[1779147827418,51.78,77017.91,0.0,0.99963,0.0,0.03158]
[1779147832453,51.78,77019.74,0.0,0.99963,0.0,0.03142]
[1779147837488,51.78,77020.59,0.0,0.99964,0.0,0.03135]
[1779147842523,51.78,77019.95,0.0,0.99963,0.0,0.03141]
[1779147846551,51.78,77026.92,0.0,0.99964,0.0,0.03081]
[1779147847558,51.78,77028.55,0.0,0.99964,0.0,0.03067]
[1779147852594,51.78,77029.82,0.0,0.99965,0.0,0.03057]
[1779147857629,51.78,77029.14,0.0,0.99964,0.0,0.03062]
[1779147858646,51.78,77037.91,0.0,0.99965,0.0,0.02989]
[1779147859646,51.78,77043.97,0.0,0.99966,0.0,0.0294]
[1779147860655,51.78,77044.28,0.0,0.99966,0.0,0.02937]
[1779147865687,51.78,77043.69,0.0,0.99966,0.0,0.02942]
[1779147870722,51.78,77044.1,0.0,0.99966,0.0,0.02939]
[1779147875757,51.78,77042.78,0.0,0.99966,0.0,0.02912]
[1779147880792,51.78,77041.83,0.0,0.99966,0.0,0.0292]
[1779147885860,51.78,77041.68,0.0,0.99966,0.0,0.02921]
[1779147896936,51.78,77041.57,0.0,0.99966,0.0,0.02922]
[1779147901976,51.78,77040.69,0.0,0.99966,0.0,0.02929]
[1779147907011,51.78,77039.52,0.0,0.99966,0.0,0.02939]
[1779147910034,51.78,77032.28,0.0,0.99965,0.0,0.02998]
[1779147913058,51.78,77031.36,0.0,0.99965,0.0,0.03006]
[1779147918096,51.78,77025.31,0.0,0.99965,0.0,0.03056]
[1779147921115,51.78,77020.94,0.0,0.99964,0.0,0.03093]
[1779147923131,51.78,77015.76,0.0,0.99963,0.0,0.03138]
[1779147924138,51.78,77011.71,0.0,0.99963,0.0,0.03173]
[1779147928166,51.78,77010.87,0.0,0.99963,0.0,0.0318]
[1779147929173,51.78,77005.35,0.0,0.99962,0.0,0.03229]
[1779147930194,51.78,77001.05,0.0,0.99962,0.0,0.03267]
[1779147934208,51.78,77001.03,0.0,0.99962,0.0,0.03227]
[1779147939242,51.78,77002.65,0.0,0.99963,0.0,0.03212]
[1779147944277,51.78,77004.24,0.0,0.99963,0.0,0.03198]
[1779147946291,51.78,77009.95,0.0,0.99963,0.0,0.03149]
[1779147951326,51.78,77011.1,0.0,0.99963,0.0,0.03139]
[1779147956362,51.78,77011.73,0.0,0.99964,0.0,0.03133]
[1779147961396,51.78,77011.08,0.0,0.99963,0.0,0.03139]
[1779147966432,51.78,77015.62,0.0,0.99964,0.0,0.031]
[1779147967440,51.78,77020.71,0.0,0.99964,0.0,0.03057]
[1779147972474,51.78,77014.1,0.0,0.99964,0.0,0.03113]
[1779147980530,51.78,77014.87,0.0,0.99964,0.0,0.03106]
[1779147985566,51.78,77015.88,0.0,0.99964,0.0,0.03098]
[1779147990601,51.78,77014.85,0.0,0.99964,0.0,0.03106]
[1779147993622,51.78,77012.44,0.0,0.99964,0.0,0.03088]
[1779147998657,51.78,77014.71,0.0,0.99964,0.0,0.03069]
[1779148003693,51.78,77013.93,0.0,0.99964,0.0,0.03075]
[1779148008727,51.78,77012.76,0.0,0.99964,0.0,0.03085]
[1779148010741,51.78,77006.92,0.0,0.99963,0.0,0.03135]
[1779148014771,51.78,76999.83,0.0,0.99963,0.0,0.03197]
[1779148015779,51.78,76991.97,0.0,0.99962,0.0,0.03267]
[1779148016786,51.78,76985.75,0.0,0.99961,0.0,0.03323]
[1779148017793,51.78,76982.65,0.0,0.99961,0.0,0.03351]
[1779148019807,51.78,76976.58,0.0,0.9996,0.0,0.03408]
[1779148022829,51.78,76974.42,0.0,0.9996,0.0,0.03428]
[1779148028872,51.78,76973.4,0.0,0.9996,0.0,0.03437]
[1779148033906,51.78,76968.01,0.0,0.99959,0.0,0.03488]
[1779148040980,51.78,76965.72,0.0,0.99959,0.0,0.0351]
[1779148045990,51.78,76969.35,0.0,0.99959,0.0,0.03476]
[1779148048012,51.78,76971.06,0.0,0.99959,0.0,0.03459]
[1779148051031,51.78,76968.18,0.0,0.99959,0.0,0.03444]
[1779148053049,51.78,76951.48,0.0,0.99957,0.0,0.03604]
[1779148054053,51.78,76939.81,0.0,0.99956,0.0,0.03721]
[1779148055060,51.78,76938.82,0.0,0.99956,0.0,0.03731]
[1779148060095,51.78,76938.36,0.0,0.99956,0.0,0.03735]
[1779148065131,51.78,76934.87,0.0,0.99955,0.0,0.03771]
[1779148070166,51.78,76933.29,0.0,0.99955,0.0,0.03787]
[1779148075200,51.78,76939.19,0.0,0.99956,0.0,0.03727]
[1779148080235,51.78,76937.97,0.0,0.99956,0.0,0.03739]
[1779148085270,51.78,76937.84,0.0,0.99956,0.0,0.03741]
[1779148090304,51.78,76938.29,0.0,0.99956,0.0,0.03736]
[1779148095340,51.78,76937.88,0.0,0.99956,0.0,0.0374]
[1779148100375,51.78,76935.07,0.0,0.99955,0.0,0.03769]
[1779148102390,51.78,76931.14,0.0,0.99955,0.0,0.03809]
[1779148104405,51.78,76925.32,0.0,0.99954,0.0,0.0387]
[1779148109438,51.78,76928.46,0.0,0.99954,0.0,0.03837]
[1779148114473,51.78,76929.99,0.0,0.99955,0.0,0.03775]
[1779148119508,51.78,76930.36,0.0,0.99955,0.0,0.03771]
[1779148122529,51.78,76942.68,0.0,0.99957,0.0,0.03647]
[1779148128570,51.78,76946.56,0.0,0.99957,0.0,0.03608]
[1779148133605,51.78,76946.83,0.0,0.99957,0.0,0.03606]
[1779148138641,51.78,76947.36,0.0,0.99957,0.0,0.03601]
[1779148143678,51.78,76948.45,0.0,0.99958,0.0,0.0359]
[1779148148711,51.78,76948.08,0.0,0.99958,0.0,0.03594]
[1779148151732,51.78,76956.42,0.0,0.99959,0.0,0.03513]
[1779148157775,51.78,76958.62,0.0,0.99959,0.0,0.03492]
[1779148162810,51.78,76955.19,0.0,0.99958,0.0,0.03525]
[1779148167846,51.78,76954.45,0.0,0.99958,0.0,0.03532]
[1779148172881,51.78,76957.53,0.0,0.99959,0.0,0.03459]
[1779148178923,51.78,76958.71,0.0,0.99959,0.0,0.03448]
[1779148183959,51.78,76958.24,0.0,0.99959,0.0,0.03452]
[1779148188993,51.78,76955.24,0.0,0.99959,0.0,0.03481]
[1779148194028,51.78,76954.31,0.0,0.99959,0.0,0.0349]
[1779148200075,51.78,76952.66,0.0,0.99959,0.0,0.03505]
[1779148206111,51.78,76954.32,0.0,0.99959,0.0,0.0349]
[1779148212180,51.78,76955.51,0.0,0.99959,0.0,0.03478]
[1779148217189,51.78,76955.51,0.0,0.99959,0.0,0.03478]
[1779148222223,51.78,76955.14,0.0,0.99959,0.0,0.03482]
[1779148227259,51.78,76954.63,0.0,0.99959,0.0,0.03487]
[1779148232296,51.78,76951.01,0.0,0.99959,0.0,0.03478]
[1779148237329,51.78,76952.38,0.0,0.99959,0.0,0.03465]
[1779148242364,51.78,76953.32,0.0,0.99959,0.0,0.03456]
[1779148247399,51.78,76952.46,0.0,0.99959,0.0,0.03464]
[1779148252434,51.78,76945.87,0.0,0.99958,0.0,0.03527]
[1779148257469,51.78,76945.14,0.0,0.99958,0.0,0.03534]
[1779148258477,51.78,76936.94,0.0,0.99957,0.0,0.03614]
[1779148259483,51.78,76930.08,0.0,0.99956,0.0,0.03683]
[1779148260492,51.78,76930.69,0.0,0.99956,0.0,0.03677]
[1779148265525,51.78,76927.25,0.0,0.99956,0.0,0.03711]
[1779148270561,51.78,76922.28,0.0,0.99955,0.0,0.03762]
[1779148275596,51.78,76919.93,0.0,0.99955,0.0,0.03786]
[1779148280630,51.78,76919.94,0.0,0.99955,0.0,0.03786]
[1779148285665,51.78,76922.6,0.0,0.99955,0.0,0.03758]
[1779148286671,51.78,76932.96,0.0,0.99957,0.0,0.03654]
[1779148287679,51.78,76935.96,0.0,0.99957,0.0,0.03624]
[1779148292741,51.78,76934.99,0.0,0.99957,0.0,0.03589]
[1779148297749,51.78,76934.74,0.0,0.99957,0.0,0.03592]
[1779148302784,51.78,76934.89,0.0,0.99957,0.0,0.0359]
[1779148307819,51.78,76934.57,0.0,0.99957,0.0,0.03593]
[1779148312881,51.78,76933.5,0.0,0.99957,0.0,0.03604]
[1779148317889,51.78,76930.17,0.0,0.99957,0.0,0.03637]
[1779148322925,51.78,76932.57,0.0,0.99957,0.0,0.03613]
[1779148327960,51.78,76924.91,0.0,0.99956,0.0,0.03689]
[1779148331989,51.78,76919.12,0.0,0.99955,0.0,0.03748]
[1779148337025,51.78,76919.3,0.0,0.99955,0.0,0.03746]
[1779148342059,51.78,76919.51,0.0,0.99955,0.0,0.03744]
[1779148347095,51.78,76919.85,0.0,0.99955,0.0,0.03741]
[1779148352129,51.78,76920.56,0.0,0.99956,0.0,0.03688]
[1779148357164,51.78,76920.98,0.0,0.99956,0.0,0.03683]
[1779148361192,51.78,76911.76,0.0,0.99955,0.0,0.03777]
[1779148362199,51.78,76904.37,0.0,0.99954,0.0,0.03854]
[1779148363206,51.78,76908.58,0.0,0.99955,0.0,0.0381]
[1779148365220,51.78,76909.41,0.0,0.99955,0.0,0.03801]
[1779148371263,51.78,76909.73,0.0,0.99955,0.0,0.03798]
[1779148376296,51.78,76909.53,0.0,0.99955,0.0,0.038]
[1779148381332,51.78,76911.92,0.0,0.99955,0.0,0.03776]
[1779148386367,51.78,76912.14,0.0,0.99955,0.0,0.03773]
[1779148391403,51.78,76910.8,0.0,0.99955,0.0,0.03787]
[1779148397444,51.78,76914.88,0.0,0.99955,0.0,0.03745]
[1779148402478,51.78,76912.9,0.0,0.99955,0.0,0.03765]
[1779148408522,51.78,76912.51,0.0,0.99955,0.0,0.03769]
[1779148413557,51.78,76912.17,0.0,0.99956,0.0,0.03727]
[1779148418593,51.78,76909.65,0.0,0.99955,0.0,0.03753]
[1779148423663,51.78,76910.31,0.0,0.99955,0.0,0.03746]
[1779148428663,51.78,76906.62,0.0,0.99955,0.0,0.03784]
[1779148433698,51.78,76907.01,0.0,0.99955,0.0,0.0378]
[1779148438732,51.78,76904.94,0.0,0.99955,0.0,0.03801]
[1779148443768,51.78,76901.03,0.0,0.99954,0.0,0.03842]
[1779148445781,51.78,76893.14,0.0,0.99953,0.0,0.03925]
[1779148446789,51.78,76890.56,0.0,0.99953,0.0,0.03953]
[1779148450816,51.78,76886.07,0.0,0.99952,0.0,0.04001]
[1779148455856,51.78,76882.52,0.0,0.99951,0.0,0.0404]
[1779148460890,51.78,76877.53,0.0,0.99951,0.0,0.04095]
[1779148465929,51.78,76875.73,0.0,0.99951,0.0,0.04115]
[1779148470964,51.78,76875.97,0.0,0.99951,0.0,0.04112]
[1779148474026,51.78,76883.07,0.0,0.99952,0.0,0.03985]
[1779148474992,51.78,76882.91,0.0,0.99952,0.0,0.03987]
[1779148478013,51.78,76888.85,0.0,0.99953,0.0,0.03923]
[1779148483048,51.78,76892.65,0.0,0.99953,0.0,0.03883]
[1779148486069,51.78,76899.52,0.0,0.99954,0.0,0.03811]
[1779148491104,51.78,76898.5,0.0,0.99954,0.0,0.03821]
[1779148496139,51.78,76899.21,0.0,0.99954,0.0,0.03814]
[1779148503189,51.78,76900.7,0.0,0.99955,0.0,0.03798]
[1779148510237,51.78,76900.86,0.0,0.99955,0.0,0.03797]
[1779148518293,51.78,76902.3,0.0,0.99955,0.0,0.03782]
[1779148520307,51.78,76910.37,0.0,0.99956,0.0,0.03699]
[1779148521313,51.78,76917.77,0.0,0.99957,0.0,0.03625]
[1779148522321,51.78,76917.42,0.0,0.99957,0.0,0.03628]
[1779148529370,51.78,76916.81,0.0,0.99957,0.0,0.03635]
[1779148534405,51.78,76916.5,0.0,0.99957,0.0,0.03593]
[1779148541456,51.78,76916.3,0.0,0.99957,0.0,0.03595]
[1779148546493,51.78,76917.72,0.0,0.99957,0.0,0.03581]
[1779148551528,51.78,76916.96,0.0,0.99957,0.0,0.03588]
[1779148556563,51.78,76917.09,0.0,0.99957,0.0,0.03587]
[1779148560595,51.78,76922.35,0.0,0.99958,0.0,0.03535]
[1779148562609,51.78,76924.49,0.0,0.99958,0.0,0.03515]
[1779148567645,51.78,76921.07,0.0,0.99958,0.0,0.03548]
[1779148572681,51.78,76920.76,0.0,0.99958,0.0,0.03551]
[1779148580735,51.78,76920.29,0.0,0.99958,0.0,0.03555]
[1779148585771,51.78,76922.34,0.0,0.99958,0.0,0.03535]
[1779148590805,51.78,76920.83,0.0,0.99958,0.0,0.0355]
[1779148596848,51.78,76919.52,0.0,0.99958,0.0,0.03519]
[1779148601883,51.78,76919.04,0.0,0.99958,0.0,0.03523]
[1779148607924,51.78,76920.23,0.0,0.99958,0.0,0.03512]
[1779148612960,51.78,76920.13,0.0,0.99958,0.0,0.03513]
[1779148623027,51.78,76920.41,0.0,0.99958,0.0,0.0351]
[1779148627058,51.78,76931.4,0.0,0.9996,0.0,0.03405]
[1779148628067,51.78,76936.26,0.0,0.9996,0.0,0.0336]
[1779148631087,51.78,76937.83,0.0,0.9996,0.0,0.03345]
[1779148637129,51.78,76937.68,0.0,0.9996,0.0,0.03347]
[1779148645223,51.78,76937.67,0.0,0.9996,0.0,0.03347]
[1779148651228,51.78,76937.09,0.0,0.99961,0.0,0.0331]
[1779148656262,51.78,76935.23,0.0,0.99961,0.0,0.03327]
[1779148663311,51.78,76936.24,0.0,0.99961,0.0,0.03318]
[1779148668347,51.78,76936.1,0.0,0.99961,0.0,0.03319]
[1779148673380,51.78,76936.35,0.0,0.99961,0.0,0.03317]
[1779148682445,51.78,76936.38,0.0,0.99961,0.0,0.03317]
[1779148689492,51.78,76937.64,0.0,0.99961,0.0,0.03305]
[1779148694528,51.78,76937.15,0.0,0.99961,0.0,0.0331]
[1779148699563,51.78,76936.49,0.0,0.99961,0.0,0.03316]
[1779148705606,51.78,76936.52,0.0,0.99961,0.0,0.03315]
[1779148710640,51.78,76935.85,0.0,0.99961,0.0,0.03321]
[1779148715678,51.78,76937.74,0.0,0.99961,0.0,0.03262]
[1779148721723,51.78,76938.54,0.0,0.99961,0.0,0.03255]
[1779148728771,51.78,76938.22,0.0,0.99961,0.0,0.03258]
[1779148733805,51.78,76937.28,0.0,0.99961,0.0,0.03267]
[1779148738841,51.78,76937.12,0.0,0.99961,0.0,0.03268]
[1779148743875,51.78,76937.09,0.0,0.99961,0.0,0.03268]
[1779148749917,51.78,76936.75,0.0,0.99961,0.0,0.03271]
[1779148754952,51.78,76937.54,0.0,0.99961,0.0,0.03264]
[1779148759987,51.78,76938.24,0.0,0.99961,0.0,0.03258]
[1779148766030,51.78,76936.03,0.0,0.99961,0.0,0.03278]
[1779148771063,51.78,76935.27,0.0,0.99961,0.0,0.03243]
[1779148776099,51.78,76931.11,0.0,0.99961,0.0,0.03281]
[1779148781135,51.78,76933.52,0.0,0.99961,0.0,0.03259]
[1779148786212,51.78,76932.93,0.0,0.99961,0.0,0.03264]
[1779148792211,51.78,76934.55,0.0,0.99961,0.0,0.0325]
[1779148797248,51.78,76934.58,0.0,0.99961,0.0,0.03249]
[1779148801276,51.78,76932.02,0.0,0.99961,0.0,0.03273]
[1779148802285,51.78,76933.29,0.0,0.99961,0.0,0.03261]
[1779148807317,51.78,76938.17,0.0,0.99962,0.0,0.03217]
[1779148810341,51.78,76944.51,0.0,0.99963,0.0,0.03161]
[1779148814371,51.78,76949.86,0.0,0.99963,0.0,0.03114]
[1779148816390,51.78,76954.94,0.0,0.99964,0.0,0.0307]
[1779148818398,51.78,76949.45,0.0,0.99963,0.0,0.03118]
[1779148819403,51.78,76942.87,0.0,0.99962,0.0,0.03175]
[1779148824437,51.78,76942.67,0.0,0.99962,0.0,0.03177]
[1779148829473,51.78,76945.44,0.0,0.99963,0.0,0.03153]
[1779148834510,51.78,76946.82,0.0,0.99963,0.0,0.031]
[1779148835516,51.78,76954.43,0.0,0.99964,0.0,0.03035]
[1779148836524,51.78,76964.65,0.0,0.99965,0.0,0.02949]
[1779148841558,51.78,76965.97,0.0,0.99965,0.0,0.02939]
[1779148846601,51.78,76971.04,0.0,0.99966,0.0,0.02897]
[1779148849623,51.78,76973.75,0.0,0.99966,0.0,0.02875]
[1779148852644,51.78,76980.29,0.0,0.99967,0.0,0.02823]
[1779148855664,51.78,76972.56,0.0,0.99966,0.0,0.02885]
[1779148860699,51.78,76969.02,0.0,0.99966,0.0,0.02913]
[1779148864729,51.78,76963.75,0.0,0.99965,0.0,0.02957]
[1779148866800,51.78,76952.68,0.0,0.99964,0.0,0.0305]
[1779148868755,51.78,76947.6,0.0,0.99963,0.0,0.03094]
[1779148869762,51.78,76943.99,0.0,0.99963,0.0,0.03125]
[1779148871777,51.78,76938.84,0.0,0.99962,0.0,0.0317]
[1779148876816,51.78,76934.56,0.0,0.99962,0.0,0.03208]
[1779148881848,51.78,76926.59,0.0,0.99961,0.0,0.0328]
[1779148883861,51.78,76924.44,0.0,0.99961,0.0,0.033]
[1779148887889,51.78,76917.42,0.0,0.9996,0.0,0.03365]
[1779148889903,51.78,76915.44,0.0,0.9996,0.0,0.03383]
[1779148894938,51.78,76913.77,0.0,0.9996,0.0,0.03356]
[1779148899973,51.78,76914.67,0.0,0.9996,0.0,0.03348]
[1779148904003,51.78,76923.79,0.0,0.99961,0.0,0.03264]
[1779148905018,51.78,76928.42,0.0,0.99962,0.0,0.03222]
[1779148906017,51.78,76935.32,0.0,0.99962,0.0,0.03161]
[1779148907022,51.78,76940.18,0.0,0.99963,0.0,0.03118]
[1779148909036,51.78,76940.9,0.0,0.99963,0.0,0.03112]
[1779148914071,51.78,76940.0,0.0,0.99963,0.0,0.0312]
[1779148917158,51.78,76948.84,0.0,0.99964,0.0,0.03043]
[1779148918100,51.78,76948.84,0.0,0.99964,0.0,0.03043]
[1779148922132,51.78,76941.89,0.0,0.99963,0.0,0.03103]
[1779148923137,51.78,76939.84,0.0,0.99963,0.0,0.03121]
[1779148928172,51.78,76940.66,0.0,0.99963,0.0,0.03114]
[1779148933207,51.78,76933.93,0.0,0.99962,0.0,0.03173]
[1779148935221,51.78,76925.36,0.0,0.99961,0.0,0.0325]
[1779148936228,51.78,76923.92,0.0,0.99961,0.0,0.03263]
[1779148941263,51.78,76921.95,0.0,0.99961,0.0,0.03281]
[1779148946298,51.78,76916.33,0.0,0.9996,0.0,0.03332]
[1779148951332,51.78,76916.14,0.0,0.99961,0.0,0.03292]
[1779148956371,51.78,76914.53,0.0,0.99961,0.0,0.03307]
[1779148961403,51.78,76914.67,0.0,0.99961,0.0,0.03305]
[1779148963422,51.78,76907.62,0.0,0.9996,0.0,0.03371]
[1779148964426,51.78,76901.89,0.0,0.99959,0.0,0.03425]
[1779148967508,51.78,76896.15,0.0,0.99958,0.0,0.0348]
[1779148973488,51.78,76896.04,0.0,0.99958,0.0,0.03481]
[1779148978523,51.78,76894.16,0.0,0.99958,0.0,0.03499]
[1779148981548,51.78,76899.14,0.0,0.99959,0.0,0.03451]
[1779148983558,51.78,76892.44,0.0,0.99958,0.0,0.03516]
[1779148987648,51.78,76900.21,0.0,0.99959,0.0,0.03441]
[1779148988593,51.78,76900.21,0.0,0.99959,0.0,0.03441]
[1779148989601,51.78,76906.76,0.0,0.9996,0.0,0.03379]
[1779148994640,51.78,76910.23,0.0,0.9996,0.0,0.03346]
[1779148995646,51.78,76915.42,0.0,0.99961,0.0,0.03298]
[1779148996653,51.78,76921.89,0.0,0.99961,0.0,0.03239]
[1779149002696,51.78,76924.98,0.0,0.99962,0.0,0.03212]
[1779149007730,51.78,76922.39,0.0,0.99961,0.0,0.03235]
[1779149010752,51.78,76928.06,0.0,0.99962,0.0,0.03184]
[1779149013772,51.78,76933.92,0.0,0.99963,0.0,0.03092]
[1779149018807,51.78,76934.99,0.0,0.99963,0.0,0.03083]
[1779149023842,51.78,76934.18,0.0,0.99963,0.0,0.0309]
[1779149027934,51.78,76940.08,0.0,0.99964,0.0,0.03039]
[1779149029885,51.78,76941.68,0.0,0.99964,0.0,0.03026]
[1779149034919,51.78,76940.34,0.0,0.99964,0.0,0.03037]
[1779149039954,51.78,76941.38,0.0,0.99964,0.0,0.03028]
[1779149044989,51.78,76940.36,0.0,0.99964,0.0,0.03037]
[1779149049055,51.78,76932.35,0.0,0.99963,0.0,0.03106]
[1779149050024,51.78,76917.79,0.0,0.99961,0.0,0.03235]
[1779149051031,51.78,76904.53,0.0,0.9996,0.0,0.03357]
[1779149052038,51.78,76894.31,0.0,0.99959,0.0,0.03453]
[1779149053045,51.78,76888.34,0.0,0.99958,0.0,0.03511]
[1779149054052,51.78,76888.18,0.0,0.99958,0.0,0.03513]
[1779149059089,51.78,76892.91,0.0,0.99958,0.0,0.03467]
[1779149061105,51.78,76899.0,0.0,0.99959,0.0,0.03409]
[1779149063119,51.78,76900.52,0.0,0.99959,0.0,0.03394]
[1779149066140,51.78,76893.92,0.0,0.99959,0.0,0.03457]
[1779149067149,51.78,76889.95,0.0,0.99958,0.0,0.03496]
[1779149072182,51.78,76890.63,0.0,0.99959,0.0,0.03445]
[1779149075203,51.78,76900.67,0.0,0.9996,0.0,0.0335]
[1779149076210,51.78,76907.53,0.0,0.99961,0.0,0.03286]
[1779149077219,51.78,76909.26,0.0,0.99961,0.0,0.03271]
[1779149082252,51.78,76912.8,0.0,0.99961,0.0,0.03238]
[1779149086281,51.78,76905.02,0.0,0.9996,0.0,0.03309]
[1779149088364,51.78,76902.54,0.0,0.9996,0.0,0.03332]
[1779149094335,51.78,76900.11,0.0,0.9996,0.0,0.03355]
[1779149096349,51.78,76891.46,0.0,0.99959,0.0,0.03437]
[1779149099371,51.78,76890.93,0.0,0.99959,0.0,0.03442]
[1779149100378,51.78,76901.33,0.0,0.9996,0.0,0.03344]
[1779149101385,51.78,76913.15,0.0,0.99961,0.0,0.03235]
[1779149102392,51.78,76913.05,0.0,0.99961,0.0,0.03236]
[1779149104406,51.78,76921.39,0.0,0.99962,0.0,0.03161]
[1779149105413,51.78,76921.07,0.0,0.99962,0.0,0.03164]
[1779149110449,51.78,76919.72,0.0,0.99962,0.0,0.03176]
[1779149116491,51.78,76916.74,0.0,0.99962,0.0,0.03203]
[1779149121528,51.78,76916.09,0.0,0.99962,0.0,0.03209]
[1779149128746,51.78,76916.76,0.0,0.99962,0.0,0.03203]
[1779149131597,51.78,76925.29,0.0,0.99963,0.0,0.03087]
[1779149133613,51.78,76931.11,0.0,0.99964,0.0,0.03037]
[1779149135629,51.78,76939.45,0.0,0.99965,0.0,0.02966]
[1779149136636,51.78,76944.38,0.0,0.99965,0.0,0.02925]
[1779149138817,51.78,76946.01,0.0,0.99965,0.0,0.02912]
[1779149144688,51.78,76941.88,0.0,0.99965,0.0,0.02946]
[1779149149724,51.78,76940.65,0.0,0.99965,0.0,0.02956]
[1779149154760,51.78,76944.57,0.0,0.99965,0.0,0.02924]
[1779149158959,51.78,76951.87,0.0,0.99966,0.0,0.02864]
[1779149161809,51.78,76945.58,0.0,0.99965,0.0,0.02915]
[1779149166843,51.78,76942.57,0.0,0.99965,0.0,0.0294]
[1779149171878,51.78,76939.74,0.0,0.99965,0.0,0.02964]
[1779149174899,51.78,76934.71,0.0,0.99964,0.0,0.03006]
[1779149179934,51.78,76935.21,0.0,0.99964,0.0,0.03002]
[1779149184969,51.78,76934.96,0.0,0.99964,0.0,0.03004]
[1779149189170,51.78,76929.92,0.0,0.99964,0.0,0.03047]
[1779149195039,51.78,76931.05,0.0,0.99964,0.0,0.02998]
[1779149198062,51.78,76923.25,0.0,0.99963,0.0,0.03064]
[1779149201085,51.78,76920.17,0.0,0.99963,0.0,0.03091]
[1779149205113,51.78,76919.84,0.0,0.99963,0.0,0.03094]
[1779149209314,51.78,76930.54,0.0,0.99964,0.0,0.03002]
[1779149211155,51.78,76936.28,0.0,0.99965,0.0,0.02954]
[1779149212163,51.78,76940.92,0.0,0.99965,0.0,0.02915]
[1779149214175,51.78,76947.08,0.0,0.99966,0.0,0.02865]
[1779149219383,51.78,76955.42,0.0,0.99967,0.0,0.02798]
[1779149222231,51.78,76953.87,0.0,0.99967,0.0,0.0281]
[1779149227266,51.78,76952.31,0.0,0.99967,0.0,0.02823]
[1779149232302,51.78,76954.31,0.0,0.99967,0.0,0.02807]
[1779149237336,51.78,76955.05,0.0,0.99967,0.0,0.02801]
[1779149241363,51.78,76960.94,0.0,0.99967,0.0,0.02755]
[1779149244386,51.78,76966.28,0.0,0.99968,0.0,0.02713]
[1779149246399,51.78,76956.42,0.0,0.99967,0.0,0.0279]
[1779149247406,51.78,76955.65,0.0,0.99967,0.0,0.02796]
[1779149249420,51.78,76960.71,0.0,0.99967,0.0,0.02756]
[1779149254455,51.78,76958.69,0.0,0.99968,0.0,0.02736]
[1779149259491,51.78,76957.13,0.0,0.99968,0.0,0.02748]
[1779149264525,51.78,76956.73,0.0,0.99967,0.0,0.02751]
[1779149269561,51.78,76959.7,0.0,0.99968,0.0,0.02728]
[1779149271575,51.78,76967.52,0.0,0.99969,0.0,0.02668]
[1779149272581,51.78,76969.2,0.0,0.99969,0.0,0.02655]
[1779149277618,51.78,76968.88,0.0,0.99969,0.0,0.02657]
[1779149278624,51.78,76981.44,0.0,0.9997,0.0,0.02564]
[1779149279812,51.78,76989.7,0.0,0.99971,0.0,0.02504]
[1779149285674,51.78,76985.16,0.0,0.9997,0.0,0.02537]
[1779149290710,51.78,76985.77,0.0,0.9997,0.0,0.02532]
[1779149295745,51.78,76984.22,0.0,0.9997,0.0,0.02543]
[1779149299953,51.78,76989.44,0.0,0.99971,0.0,0.02506]
[1779149301787,51.78,76995.97,0.0,0.99971,0.0,0.02459]
[1779149302794,51.78,77005.29,0.0,0.99972,0.0,0.02394]
[1779149303802,51.78,77012.69,0.0,0.99973,0.0,0.02344]
[1779149307829,51.78,77007.39,0.0,0.99972,0.0,0.0238]
[1779149311859,51.78,77004.05,0.0,0.99972,0.0,0.0237]
[1779149316892,51.78,77000.99,0.0,0.99972,0.0,0.02391]
[1779149321929,51.78,77000.27,0.0,0.99972,0.0,0.02396]
[1779149326962,51.78,77000.35,0.0,0.99972,0.0,0.02396]
[1779149331999,51.78,76995.82,0.0,0.99972,0.0,0.02427]
[1779149337034,51.78,76997.82,0.0,0.99972,0.0,0.02413]
[1779149342070,51.78,76993.51,0.0,0.99971,0.0,0.02443]
[1779149343076,51.78,76983.48,0.0,0.9997,0.0,0.02515]
[1779149349118,51.78,76982.55,0.0,0.9997,0.0,0.02521]
[1779149354153,51.78,76986.42,0.0,0.99971,0.0,0.02494]
[1779149359188,51.78,76990.46,0.0,0.99971,0.0,0.02465]
[1779149361202,51.78,76994.35,0.0,0.99971,0.0,0.02437]
[1779149364224,51.78,76983.58,0.0,0.9997,0.0,0.02514]
[1779149365230,51.78,76971.6,0.0,0.99969,0.0,0.02602]
[1779149366237,51.78,76969.87,0.0,0.99969,0.0,0.02615]
[1779149371272,51.78,76969.62,0.0,0.9997,0.0,0.02581]
[1779149374293,51.78,76975.59,0.0,0.9997,0.0,0.02538]
[1779149379327,51.78,76972.49,0.0,0.9997,0.0,0.0256]
[1779149384365,51.78,76968.11,0.0,0.99969,0.0,0.02593]
[1779149389403,51.78,76971.92,0.0,0.9997,0.0,0.02564]
[1779149394440,51.78,76971.56,0.0,0.9997,0.0,0.02567]
[1779149399475,51.78,76977.69,0.0,0.9997,0.0,0.02522]
[1779149400663,51.78,76991.81,0.0,0.99972,0.0,0.02422]
[1779149401490,51.78,76991.81,0.0,0.99972,0.0,0.02422]
[1779149402497,51.78,76993.42,0.0,0.99972,0.0,0.02411]
[1779149405518,51.78,77002.28,0.0,0.99972,0.0,0.0235]
[1779149407533,51.78,77007.09,0.0,0.99973,0.0,0.02318]
[1779149412568,51.78,77007.44,0.0,0.99973,0.0,0.02315]
[1779149413575,51.78,77015.29,0.0,0.99974,0.0,0.02263]
[1779149414583,51.78,77023.7,0.0,0.99974,0.0,0.02209]
[1779149415590,51.78,77026.81,0.0,0.99975,0.0,0.02189]
[1779149420625,51.78,77026.74,0.0,0.99975,0.0,0.0219]
[1779149425663,51.78,77027.58,0.0,0.99975,0.0,0.02184]
[1779149427673,51.78,77021.61,0.0,0.99974,0.0,0.02222]
[1779149432710,51.78,77028.46,0.0,0.99975,0.0,0.02149]
[1779149437745,51.78,77031.27,0.0,0.99975,0.0,0.02131]
[1779149443788,51.78,77028.87,0.0,0.99975,0.0,0.02146]
[1779149448822,51.78,77032.43,0.0,0.99975,0.0,0.02124]
[1779149453857,51.78,77032.6,0.0,0.99975,0.0,0.02123]
[1779149459899,51.78,77032.06,0.0,0.99975,0.0,0.02126]
[1779149464935,51.78,77034.04,0.0,0.99975,0.0,0.02114]
[1779149469970,51.78,77036.1,0.0,0.99976,0.0,0.02101]
[1779149475012,51.78,77034.83,0.0,0.99975,0.0,0.02109]
[1779149480044,51.78,77035.18,0.0,0.99976,0.0,0.02107]
[1779149481238,51.78,77029.85,0.0,0.99975,0.0,0.0214]
[1779149483069,51.78,77027.53,0.0,0.99975,0.0,0.02154]
[1779149485078,51.78,77034.05,0.0,0.99975,0.0,0.02114]
[1779149490113,51.78,77031.58,0.0,0.99975,0.0,0.02129]
[1779149494140,51.78,77040.6,0.0,0.99976,0.0,0.02045]
[1779149499176,51.78,77035.39,0.0,0.99976,0.0,0.02076]
[1779149502197,51.78,77030.84,0.0,0.99976,0.0,0.02104]
[1779149506225,51.78,77037.91,0.0,0.99976,0.0,0.02061]
[1779149511448,51.78,77040.04,0.0,0.99976,0.0,0.02048]
[1779149517303,51.78,77043.25,0.0,0.99976,0.0,0.02029]
[1779149521518,51.78,77033.85,0.0,0.99976,0.0,0.02086]
[1779149523345,51.78,77031.03,0.0,0.99976,0.0,0.02103]
[1779149524352,51.78,77036.35,0.0,0.99976,0.0,0.02071]
[1779149525360,51.78,77044.93,0.0,0.99977,0.0,0.02019]
[1779149526366,51.78,77045.59,0.0,0.99977,0.0,0.02015]
[1779149531588,51.78,77047.33,0.0,0.99977,0.0,0.02005]
[1779149537443,51.78,77045.97,0.0,0.99977,0.0,0.02013]
[1779149542478,51.78,77048.27,0.0,0.99977,0.0,0.02]
[1779149545500,51.78,77054.4,0.0,0.99977,0.0,0.01964]
[1779149547513,51.78,77062.39,0.0,0.99978,0.0,0.01919]
[1779149552548,51.78,77064.23,0.0,0.99978,0.0,0.01881]
[1779149557583,51.78,77065.56,0.0,0.99978,0.0,0.01874]
[1779149562620,51.78,77063.86,0.0,0.99978,0.0,0.01883]
[1779149567658,51.78,77072.41,0.0,0.99979,0.0,0.01836]
[1779149568661,51.78,77075.81,0.0,0.99979,0.0,0.01818]
[1779149573701,51.78,77078.82,0.0,0.99979,0.0,0.01802]
[1779149576720,51.78,77084.93,0.0,0.9998,0.0,0.0177]
[1779149581755,51.78,77086.92,0.0,0.9998,0.0,0.01759]
[1779149586790,51.78,77088.39,0.0,0.9998,0.0,0.01752]
[1779149591825,51.78,77086.55,0.0,0.9998,0.0,0.01761]
[1779149592832,51.78,77076.19,0.0,0.99979,0.0,0.01816]
[1779149593839,51.78,77071.69,0.0,0.99979,0.0,0.0184]
[1779149596859,51.78,77067.6,0.0,0.99978,0.0,0.01863]
[1779149597866,51.78,77061.98,0.0,0.99978,0.0,0.01894]
[1779149598876,51.78,77061.77,0.0,0.99978,0.0,0.01895]
[1779149603910,51.78,77057.84,0.0,0.99978,0.0,0.01917]
[1779149608946,51.78,77055.37,0.0,0.99978,0.0,0.01931]
[1779149613979,51.78,77053.44,0.0,0.99978,0.0,0.01914]
[1779149619014,51.78,77051.83,0.0,0.99978,0.0,0.01924]
[1779149624050,51.78,77063.26,0.0,0.99979,0.0,0.0186]
[1779149625057,51.78,77066.78,0.0,0.99979,0.0,0.01841]
[1779149630091,51.78,77064.19,0.0,0.99979,0.0,0.01855]
[1779149635126,51.78,77059.33,0.0,0.99978,0.0,0.01882]
[1779149640161,51.78,77057.26,0.0,0.99978,0.0,0.01893]
[1779149642372,51.78,77051.16,0.0,0.99978,0.0,0.01927]
[1779149646202,51.78,77057.93,0.0,0.99978,0.0,0.01889]
[1779149651238,51.78,77062.96,0.0,0.99978,0.0,0.01861]
[1779149656273,51.78,77067.03,0.0,0.99979,0.0,0.01839]
[1779149657280,51.78,77076.13,0.0,0.99979,0.0,0.0179]
[1779149662512,51.78,77081.31,0.0,0.9998,0.0,0.01763]
[1779149668357,51.78,77078.62,0.0,0.9998,0.0,0.01777]
[1779149670371,51.78,77073.7,0.0,0.99979,0.0,0.01803]
[1779149671378,51.78,77071.27,0.0,0.99979,0.0,0.0179]
[1779149676413,51.78,77070.43,0.0,0.99979,0.0,0.01795]
[1779149680445,51.78,77076.81,0.0,0.9998,0.0,0.01761]
[1779149685480,51.78,77074.98,0.0,0.9998,0.0,0.01771]
[1779149690515,51.78,77074.13,0.0,0.9998,0.0,0.01775]
[1779149695550,51.78,77074.33,0.0,0.9998,0.0,0.01774]
[1779149700597,51.78,77073.0,0.0,0.99979,0.0,0.01781]
[1779149701604,51.78,77061.27,0.0,0.99979,0.0,0.01844]
[1779149702795,51.78,77048.36,0.0,0.99978,0.0,0.01916]
[1779149703616,51.78,77048.36,0.0,0.99978,0.0,0.01916]
[1779149704623,51.78,77046.85,0.0,0.99978,0.0,0.01924]
[1779149709660,51.78,77043.14,0.0,0.99977,0.0,0.01945]
[1779149711673,51.78,77037.15,0.0,0.99977,0.0,0.0198]
[1779149716708,51.78,77043.23,0.0,0.99977,0.0,0.01945]
[1779149721743,51.78,77044.58,0.0,0.99978,0.0,0.01937]
[1779149726778,51.78,77045.8,0.0,0.99978,0.0,0.0193]
[1779149731813,51.78,77044.91,0.0,0.99978,0.0,0.01908]
[1779149735842,51.78,77038.95,0.0,0.99977,0.0,0.01942]
[1779149736848,51.78,77030.8,0.0,0.99977,0.0,0.01989]
[1779149737855,51.78,77029.43,0.0,0.99977,0.0,0.01997]
[1779149743085,51.78,77032.46,0.0,0.99977,0.0,0.01979]
[1779149745911,51.78,77042.67,0.0,0.99978,0.0,0.01921]
[1779149746930,51.78,77043.77,0.0,0.99978,0.0,0.01914]
[1779149751965,51.78,77044.02,0.0,0.99978,0.0,0.01913]
[1779149757000,51.78,77044.53,0.0,0.99978,0.0,0.0191]
[1779149762037,51.78,77040.47,0.0,0.99978,0.0,0.01933]
[1779149767073,51.78,77040.65,0.0,0.99978,0.0,0.01932]
[1779149772108,51.78,77037.93,0.0,0.99977,0.0,0.01948]
[1779149777144,51.78,77046.24,0.0,0.99978,0.0,0.019]
[1779149779157,51.78,77047.52,0.0,0.99978,0.0,0.01893]
[1779149783365,51.78,77054.66,0.0,0.99979,0.0,0.01854]
[1779149789227,51.78,77052.03,0.0,0.99978,0.0,0.01868]
[1779149794266,51.78,77050.28,0.0,0.99979,0.0,0.01851]
[1779149799297,51.78,77049.99,0.0,0.99979,0.0,0.01853]
[1779149801310,51.78,77058.0,0.0,0.99979,0.0,0.01809]
[1779149802319,51.78,77063.34,0.0,0.99979,0.0,0.01781]
[1779149803505,51.78,77071.72,0.0,0.9998,0.0,0.01737]
[1779149805339,51.78,77077.62,0.0,0.9998,0.0,0.01707]
[1779149808360,51.78,77085.31,0.0,0.99981,0.0,0.01668]
[1779149813575,51.78,77086.62,0.0,0.99981,0.0,0.01662]
[1779149819440,51.78,77089.81,0.0,0.99981,0.0,0.01646]
[1779149820443,51.78,77097.76,0.0,0.99982,0.0,0.01607]
[1779149825480,51.78,77099.68,0.0,0.99982,0.0,0.01598]
[1779149828500,51.78,77094.98,0.0,0.99981,0.0,0.01621]
[1779149833719,51.78,77095.99,0.0,0.99981,0.0,0.01616]
[1779149839577,51.78,77099.35,0.0,0.99982,0.0,0.01599]
[1779149843789,51.78,77108.46,0.0,0.99982,0.0,0.01556]
[1779149844615,51.78,77108.46,0.0,0.99982,0.0,0.01556]
[1779149849651,51.78,77109.32,0.0,0.99982,0.0,0.01552]
[1779149854686,51.78,77113.62,0.0,0.99983,0.0,0.0151]
[1779149857710,51.78,77119.31,0.0,0.99983,0.0,0.01484]
[1779149858717,51.78,77121.62,0.0,0.99983,0.0,0.01474]
[1779149863934,51.78,77115.47,0.0,0.99983,0.0,0.01501]
[1779149867780,51.78,77114.19,0.0,0.99983,0.0,0.01507]
[1779149872816,51.78,77115.38,0.0,0.99983,0.0,0.01502]
[1779149876843,51.78,77108.97,0.0,0.99982,0.0,0.01531]
[1779149877850,51.78,77105.4,0.0,0.99982,0.0,0.01548]
[1779149881878,51.78,77103.6,0.0,0.99982,0.0,0.01556]
[1779149885906,51.78,77096.96,0.0,0.99982,0.0,0.01587]
[1779149889934,51.78,77103.16,0.0,0.99982,0.0,0.01558]
[1779149894973,51.78,77101.76,0.0,0.99982,0.0,0.01565]
[1779149900012,51.78,77098.54,0.0,0.99982,0.0,0.0158]
[1779149905044,51.78,77096.83,0.0,0.99982,0.0,0.01588]
[1779149910081,51.78,77097.06,0.0,0.99982,0.0,0.01587]
[1779149914106,51.78,77102.23,0.0,0.99982,0.0,0.01539]
[1779149919141,51.78,77105.47,0.0,0.99983,0.0,0.01524]
[1779149924176,51.78,77107.53,0.0,0.99983,0.0,0.01515]
[1779149929211,51.78,77104.8,0.0,0.99982,0.0,0.01528]
[1779149934246,51.78,77104.49,0.0,0.99982,0.0,0.01529]
[1779149939283,51.78,77104.93,0.0,0.99983,0.0,0.01527]
[1779149944500,51.78,77107.24,0.0,0.99983,0.0,0.01516]
[1779149950361,51.78,77110.45,0.0,0.99983,0.0,0.01502]
[1779149952375,51.78,77115.51,0.0,0.99983,0.0,0.01479]
[1779149954571,51.78,77118.57,0.0,0.99983,0.0,0.01465]
[1779149959424,51.78,77113.53,0.0,0.99983,0.0,0.01488]
[1779149964640,51.78,77112.2,0.0,0.99983,0.0,0.01494]
[1779149969495,51.78,77118.31,0.0,0.99983,0.0,0.01467]
[1779149970502,51.78,77123.48,0.0,0.99984,0.0,0.01444]
[1779149971507,51.78,77125.85,0.0,0.99984,0.0,0.01412]
[1779149976542,51.78,77126.64,0.0,0.99984,0.0,0.01409]
[1779149981578,51.78,77123.91,0.0,0.99984,0.0,0.0142]
[1779149984783,51.78,77132.79,0.0,0.99984,0.0,0.01383]
[1779149985606,51.78,77132.53,0.0,0.99984,0.0,0.01384]
[1779149990641,51.78,77134.69,0.0,0.99984,0.0,0.01375]
[1779149995676,51.78,77134.7,0.0,0.99984,0.0,0.01375]
[1779150000713,51.78,77135.21,0.0,0.99984,0.0,0.01373]
[1779150003733,51.78,77140.53,0.0,0.99985,0.0,0.01351]
[1779150004925,51.78,77148.61,0.0,0.99985,0.0,0.01318]
[1779150009782,51.78,77157.39,0.0,0.99985,0.0,0.01283]
[1779150010789,51.78,77163.59,0.0,0.99986,0.0,0.01259]
[1779150013811,51.78,77157.24,0.0,0.99985,0.0,0.01284]
[1779150016831,51.78,77148.4,0.0,0.99985,0.0,0.01319]
[1779150017838,51.78,77143.91,0.0,0.99985,0.0,0.01337]
[1779150022875,51.78,77144.7,0.0,0.99985,0.0,0.01334]
[1779150027909,51.78,77149.04,0.0,0.99985,0.0,0.01317]
[1779150032947,51.78,77151.15,0.0,0.99985,0.0,0.01288]
[1779150037980,51.78,77153.73,0.0,0.99986,0.0,0.01278]
[1779150038987,51.78,77159.35,0.0,0.99986,0.0,0.01257]
[1779150039993,51.78,77162.86,0.0,0.99986,0.0,0.01243]
[1779150042006,51.78,77165.43,0.0,0.99986,0.0,0.01233]
[1779150047043,51.78,77168.63,0.0,0.99986,0.0,0.01221]
[1779150049058,51.78,77177.52,0.0,0.99987,0.0,0.01188]
[1779150050075,51.78,77189.31,0.0,0.99987,0.0,0.01146]
[1779150051074,51.78,77212.33,0.0,0.99988,0.0,0.01068]
[1779150052080,51.78,77232.9,0.0,0.99989,0.0,0.01002]
[1779150053086,51.81,77224.13,0.0,0.99988,0.0,0.01036]
[1779150054096,51.83,77213.79,0.0,0.99988,0.0,0.01075]
[1779150055307,51.83,77213.13,0.0,0.99988,0.0,0.01079]
[1779150060138,51.83,77219.06,0.0,0.99988,0.0,0.01059]
[1779150062153,51.83,77226.07,0.0,0.99988,0.0,0.01036]
[1779150067190,51.83,77219.09,0.0,0.99988,0.0,0.01059]
[1779150072223,51.83,77218.57,0.0,0.99988,0.0,0.01061]
[1779150074261,51.83,77229.95,0.0,0.99989,0.0,0.01024]
[1779150075266,51.83,77246.61,0.0,0.99989,0.0,0.00972]
[1779150076273,51.83,77251.92,0.0,0.99989,0.0,0.00956]
[1779150077281,51.83,77256.24,0.0,0.9999,0.0,0.00943]
[1779150080327,51.83,77274.59,0.0,0.9999,0.0,0.00891]
[1779150081323,51.86,77289.46,0.0,0.99991,0.0,0.00856]
[1779150082330,51.87,77299.09,0.0,0.99991,0.0,0.00833]
[1779150083341,51.88,77296.81,0.0,0.99991,0.0,0.00841]
[1779150088373,51.88,77290.92,0.0,0.99991,0.0,0.00857]
[1779150089380,51.88,77284.54,0.0,0.9999,0.0,0.00874]
[1779150090387,51.88,77281.98,0.0,0.9999,0.0,0.00882]
[1779150093412,51.9,77278.82,0.0,0.9999,0.0,0.00881]
[1779150094415,51.9,77284.77,0.0,0.9999,0.0,0.00864]
[1779150095422,51.9,77288.55,0.0,0.99991,0.0,0.00854]
[1779150097471,51.91,77301.48,0.0,0.99991,0.0,0.00823]
[1779150098475,51.91,77318.49,0.0,0.99991,0.0,0.0078]
[1779150099483,51.91,77333.78,0.0,0.99992,0.0,0.00743]
[1779150100489,51.91,77334.32,0.0,0.99992,0.0,0.00742]
[1779150104523,51.91,77322.96,0.0,0.99992,0.0,0.00769]
[1779150105680,51.91,77296.68,0.0,0.99991,0.0,0.00835]
[1779150106532,51.91,77296.71,0.0,0.99991,0.0,0.00835]
[1779150107541,51.91,77294.16,0.0,0.99991,0.0,0.00842]
[1779150108545,51.91,77288.79,0.0,0.99991,0.0,0.00856]
[1779150109552,51.91,77282.36,0.0,0.9999,0.0,0.00874]
[1779150110559,51.94,77276.91,0.0,0.9999,0.0,0.00897]
[1779150111567,51.98,77271.99,0.0,0.9999,0.0,0.00918]
[1779150114587,52.01,77269.42,0.0,0.9999,0.0,0.00935]
[1779150118615,52.05,77263.73,0.0,0.99989,0.0,0.00961]
[1779150122653,52.05,77275.8,0.0,0.9999,0.0,0.00925]
[1779150123655,52.05,77267.54,0.0,0.99989,0.0,0.00949]
[1779150124660,52.05,77261.55,0.0,0.99989,0.0,0.00967]
[1779150129700,52.05,77255.87,0.0,0.99989,0.0,0.00984]
[1779150132716,52.05,77251.43,0.0,0.99989,0.0,0.00998]
[1779150137751,52.05,77255.07,0.0,0.99989,0.0,0.00987]
[1779150138758,52.05,77260.32,0.0,0.99989,0.0,0.00971]
[1779150143793,52.05,77260.35,0.0,0.99989,0.0,0.00971]
[1779150147823,52.05,77253.3,0.0,0.99989,0.0,0.00992]
[1779150151849,52.05,77250.09,0.0,0.99989,0.0,0.00986]
[1779150156043,52.05,77239.76,0.0,0.99989,0.0,0.01018]
[1779150160912,52.05,77234.6,0.0,0.99988,0.0,0.01035]
[1779150163934,52.05,77240.67,0.0,0.99989,0.0,0.01016]
[1779150168970,52.05,77243.44,0.0,0.99989,0.0,0.01007]
[1779150171990,52.05,77249.71,0.0,0.99989,0.0,0.00988]
[1779150176185,52.05,77243.16,0.0,0.99989,0.0,0.01008]
[1779150182062,52.05,77232.39,0.0,0.99988,0.0,0.01042]
[1779150183069,52.05,77239.14,0.0,0.99989,0.0,0.0102]
[1779150184076,52.05,77244.21,0.0,0.99989,0.0,0.01004]
[1779150186258,52.05,77246.82,0.0,0.99989,0.0,0.00996]
[1779150192132,52.05,77242.78,0.0,0.99989,0.0,0.01009]
[1779150195153,52.05,77247.95,0.0,0.99989,0.0,0.00993]
[1779150200188,52.05,77249.76,0.0,0.99989,0.0,0.00987]
[1779150202204,52.05,77243.27,0.0,0.99989,0.0,0.01007]
[1779150203210,52.05,77240.78,0.0,0.99989,0.0,0.01015]
[1779150208245,52.05,77231.53,0.0,0.99988,0.0,0.01045]
[1779150209254,52.05,77226.76,0.0,0.99988,0.0,0.0106]
[1779150212272,52.05,77226.13,0.0,0.99988,0.0,0.01046]
[1779150216469,52.05,77232.19,0.0,0.99989,0.0,0.01026]
[1779150220328,52.05,77225.47,0.0,0.99988,0.0,0.01048]
[1779150225363,52.05,77224.69,0.0,0.99988,0.0,0.0105]
[1779150229393,52.05,77219.63,0.0,0.99988,0.0,0.01067]
[1779150234426,52.05,77220.48,0.0,0.99988,0.0,0.01064]
[1779150239461,52.05,77219.86,0.0,0.99988,0.0,0.01066]
[1779150242483,52.05,77225.02,0.0,0.99988,0.0,0.01049]
[1779150243490,52.05,77230.3,0.0,0.99988,0.0,0.01032]
[1779150244495,52.05,77232.73,0.0,0.99989,0.0,0.01024]
[1779150247518,52.05,77221.03,0.0,0.99988,0.0,0.01062]
[1779150248526,52.05,77219.53,0.0,0.99988,0.0,0.01067]
[1779150253562,52.05,77217.2,0.0,0.99988,0.0,0.01075]
[1779150256584,52.05,77205.75,0.0,0.99987,0.0,0.01113]
[1779150257590,52.05,77203.96,0.0,0.99987,0.0,0.0112]
[1779150262631,52.05,77193.6,0.0,0.99987,0.0,0.01156]
[1779150263636,52.05,77190.13,0.0,0.99987,0.0,0.01168]
[1779150266656,52.05,77187.04,0.0,0.99987,0.0,0.01179]
[1779150270685,52.05,77176.75,0.0,0.99986,0.0,0.01217]
[1779150271691,52.05,77173.65,0.0,0.99986,0.0,0.0121]
[1779150273705,52.05,77169.25,0.0,0.99986,0.0,0.01226]
[1779150278740,52.05,77177.06,0.0,0.99986,0.0,0.01197]
[1779150279748,52.05,77181.54,0.0,0.99987,0.0,0.01181]
[1779150281761,52.05,77181.51,0.0,0.99987,0.0,0.01181]
[1779150283775,52.05,77187.53,0.0,0.99987,0.0,0.01159]
[1779150284782,52.05,77182.15,0.0,0.99987,0.0,0.01179]
[1779150285789,52.05,77181.14,0.0,0.99987,0.0,0.01182]
[1779150290825,52.05,77181.64,0.0,0.99987,0.0,0.01181]
[1779150292838,52.05,77174.53,0.0,0.99986,0.0,0.01207]
[1779150297873,52.05,77170.47,0.0,0.99986,0.0,0.01222]
[1779150302908,52.05,77168.5,0.0,0.99986,0.0,0.01229]
[1779150307945,52.05,77167.23,0.0,0.99986,0.0,0.01234]
[1779150312978,52.05,77166.78,0.0,0.99986,0.0,0.01236]
[1779150318013,52.05,77169.36,0.0,0.99986,0.0,0.01226]
[1779150322041,52.05,77175.96,0.0,0.99986,0.0,0.01201]
[1779150326069,52.05,77180.37,0.0,0.99987,0.0,0.01185]
[1779150331105,52.05,77187.28,0.0,0.99987,0.0,0.01142]
[1779150336142,52.05,77185.8,0.0,0.99987,0.0,0.01147]
[1779150337317,52.05,77191.74,0.0,0.99987,0.0,0.01127]
[1779150338157,52.05,77191.74,0.0,0.99987,0.0,0.01127]
[1779150343192,52.05,77194.6,0.0,0.99987,0.0,0.01117]
[1779150348227,52.05,77194.57,0.0,0.99987,0.0,0.01117]
[1779150353262,52.05,77188.13,0.0,0.99987,0.0,0.01139]
[1779150354269,52.05,77181.84,0.0,0.99987,0.0,0.01161]
[1779150355276,52.05,77182.03,0.0,0.99987,0.0,0.01161]
[1779150357458,52.05,77176.54,0.0,0.99987,0.0,0.01181]
[1779150359304,52.05,77174.96,0.0,0.99987,0.0,0.01186]
[1779150360311,52.05,77169.68,0.0,0.99986,0.0,0.01206]
[1779150361319,52.05,77170.3,0.0,0.99986,0.0,0.01203]
[1779150366354,52.05,77170.21,0.0,0.99986,0.0,0.01204]
[1779150371391,52.05,77169.18,0.0,0.99986,0.0,0.01208]
[1779150376424,52.05,77170.61,0.0,0.99986,0.0,0.01202]
[1779150381458,52.05,77171.58,0.0,0.99986,0.0,0.01199]
[1779150383473,52.05,77178.37,0.0,0.99987,0.0,0.01174]
[1779150385487,52.05,77181.76,0.0,0.99987,0.0,0.01162]
[1779150387669,52.05,77170.33,0.0,0.99986,0.0,0.01203]
[1779150389515,52.05,77170.88,0.0,0.99986,0.0,0.01201]
[1779150394551,52.05,77171.47,0.0,0.99987,0.0,0.0118]
[1779150399585,52.05,77167.96,0.0,0.99986,0.0,0.01193]
[1779150404620,52.05,77163.36,0.0,0.99986,0.0,0.0121]
[1779150409655,52.05,77161.9,0.0,0.99986,0.0,0.01216]
[1779150414690,52.05,77162.79,0.0,0.99986,0.0,0.01212]
[1779150419725,52.05,77162.52,0.0,0.99986,0.0,0.01213]
[1779150424760,52.05,77168.94,0.0,0.99986,0.0,0.0119]
[1779150429796,52.05,77167.22,0.0,0.99986,0.0,0.01196]
[1779150434830,52.05,77166.33,0.0,0.99986,0.0,0.01199]
[1779150439865,52.05,77166.78,0.0,0.99986,0.0,0.01198]
[1779150444900,52.05,77162.58,0.0,0.99986,0.0,0.01213]
[1779150449935,52.05,77167.14,0.0,0.99986,0.0,0.01196]
[1779150454971,52.05,77166.37,0.0,0.99987,0.0,0.0118]
[1779150458160,52.05,77173.42,0.0,0.99987,0.0,0.01155]
[1779150464033,52.05,77173.21,0.0,0.99987,0.0,0.01156]
[1779150469068,52.05,77172.02,0.0,0.99987,0.0,0.0116]
[1779150474103,52.05,77179.38,0.0,0.99987,0.0,0.01134]
[1779150479139,52.05,77182.48,0.0,0.99987,0.0,0.01123]
[1779150484174,52.05,77178.73,0.0,0.99987,0.0,0.01136]
[1779150489209,52.05,77176.52,0.0,0.99987,0.0,0.01144]
[1779150494247,52.05,77177.94,0.0,0.99987,0.0,0.01139]
[1779150499286,52.05,77178.18,0.0,0.99987,0.0,0.01138]
[1779150504316,52.05,77178.88,0.0,0.99987,0.0,0.01136]
[1779150508540,52.05,77169.67,0.0,0.99987,0.0,0.01168]
[1779150510357,52.05,77166.06,0.0,0.99987,0.0,0.01182]
[1779150513379,52.05,77163.15,0.0,0.99987,0.0,0.01174]
[1779150518610,52.05,77164.66,0.0,0.99987,0.0,0.01168]
[1779150524456,52.05,77161.82,0.0,0.99987,0.0,0.01178]
[1779150529492,52.05,77161.46,0.0,0.99987,0.0,0.0118]
[1779150534528,52.05,77161.13,0.0,0.99987,0.0,0.01181]
[1779150537548,52.05,77167.73,0.0,0.99987,0.0,0.01157]
[1779150542584,52.05,77165.16,0.0,0.99987,0.0,0.01166]
[1779150547619,52.05,77151.31,0.0,0.99986,0.0,0.01218]
[1779150548821,52.05,77131.22,0.0,0.99985,0.0,0.01295]
[1779150549634,52.05,77131.22,0.0,0.99985,0.0,0.01295]
[1779150552655,52.05,77120.86,0.0,0.99985,0.0,0.01337]
[1779150553662,52.05,77107.12,0.0,0.99984,0.0,0.01394]
[1779150554669,52.05,77108.0,0.0,0.99984,0.0,0.01391]
[1779150558893,52.05,77117.74,0.0,0.99984,0.0,0.0135]
[1779150560717,52.05,77118.57,0.0,0.99985,0.0,0.01347]
[1779150565758,52.05,77120.08,0.0,0.99985,0.0,0.0134]
[1779150568965,52.05,77129.23,0.0,0.99985,0.0,0.01303]
[1779150571797,52.05,77130.62,0.0,0.99985,0.0,0.01278]
[1779150576830,52.05,77130.29,0.0,0.99985,0.0,0.01279]
[1779150578845,52.05,77135.78,0.0,0.99986,0.0,0.01258]
[1779150583879,52.05,77135.26,0.0,0.99986,0.0,0.0126]
[1779150588914,52.05,77134.65,0.0,0.99986,0.0,0.01262]
[1779150593949,52.05,77136.5,0.0,0.99986,0.0,0.01255]
[1779150598985,52.05,77139.02,0.0,0.99986,0.0,0.01245]
[1779150602006,52.05,77144.23,0.0,0.99986,0.0,0.01225]
[1779150603012,52.05,77149.39,0.0,0.99986,0.0,0.01206]
[1779150605027,52.05,77150.75,0.0,0.99986,0.0,0.01201]
[1779150610062,52.05,77151.29,0.0,0.99986,0.0,0.01199]
[1779150615099,52.05,77151.31,0.0,0.99986,0.0,0.01199]
[1779150620132,52.05,77151.67,0.0,0.99986,0.0,0.01198]
[1779150622147,52.05,77146.26,0.0,0.99986,0.0,0.01218]
[1779150627181,52.05,77155.36,0.0,0.99987,0.0,0.01184]
[1779150632215,52.05,77155.12,0.0,0.99987,0.0,0.01166]
[1779150637251,52.05,77154.04,0.0,0.99987,0.0,0.0117]
[1779150639458,52.05,77145.16,0.0,0.99986,0.0,0.01203]
[1779150640273,52.05,77145.16,0.0,0.99986,0.0,0.01203]
[1779150645308,52.05,77144.55,0.0,0.99986,0.0,0.01205]
[1779150650342,52.05,77148.15,0.0,0.99986,0.0,0.01192]
[1779150655378,52.05,77144.54,0.0,0.99986,0.0,0.01205]
[1779150660414,52.05,77145.09,0.0,0.99986,0.0,0.01203]
[1779150665448,52.05,77145.89,0.0,0.99986,0.0,0.012]
[1779150669667,52.05,77154.64,0.0,0.99987,0.0,0.01168]
[1779150672506,52.05,77159.95,0.0,0.99987,0.0,0.01149]
[1779150677540,52.05,77161.36,0.0,0.99987,0.0,0.01144]
[1779150681594,52.05,77167.1,0.0,0.99987,0.0,0.01124]
[1779150685622,52.05,77169.7,0.0,0.99987,0.0,0.01115]
[1779150690659,52.05,77170.0,0.0,0.99987,0.0,0.01114]
[1779150694686,52.05,77167.83,0.0,0.99987,0.0,0.01104]
[1779150697715,52.05,77174.21,0.0,0.99988,0.0,0.01082]
[1779150699878,52.05,77181.3,0.0,0.99988,0.0,0.01058]
[1779150700729,52.05,77181.3,0.0,0.99988,0.0,0.01058]
[1779150703750,52.05,77175.96,0.0,0.99988,0.0,0.01076]
[1779150705764,52.05,77169.91,0.0,0.99988,0.0,0.01096]
[1779150709949,52.05,77164.97,0.0,0.99987,0.0,0.01113]
[1779150715835,52.05,77166.01,0.0,0.99987,0.0,0.0111]
[1779150720020,52.05,77160.19,0.0,0.99987,0.0,0.0113]
[1779150721879,52.05,77158.59,0.0,0.99987,0.0,0.01136]
[1779150726912,52.05,77160.22,0.0,0.99987,0.0,0.0113]
[1779150730093,52.05,77152.47,0.0,0.99987,0.0,0.01157]
[1779150731949,52.05,77146.47,0.0,0.99987,0.0,0.01179]
[1779150736985,52.05,77146.91,0.0,0.99987,0.0,0.01178]
[1779150742019,52.05,77145.14,0.0,0.99986,0.0,0.01184]
[1779150747061,52.05,77145.73,0.0,0.99986,0.0,0.01182]
[1779150752095,52.05,77146.76,0.0,0.99987,0.0,0.01159]
[1779150757129,52.05,77148.16,0.0,0.99987,0.0,0.01154]
[1779150761158,52.05,77153.52,0.0,0.99987,0.0,0.01135]
[1779150766193,52.05,77153.73,0.0,0.99987,0.0,0.01135]
[1779150771228,52.05,77154.6,0.0,0.99987,0.0,0.01132]
[1779150776263,52.05,77160.06,0.0,0.99987,0.0,0.01113]
[1779150778277,52.05,77161.25,0.0,0.99987,0.0,0.01108]
[1779150783312,52.05,77161.44,0.0,0.99987,0.0,0.01108]
[1779150787340,52.05,77155.16,0.0,0.99987,0.0,0.0113]
[1779150788347,52.05,77151.07,0.0,0.99987,0.0,0.01144]
[1779150793382,52.05,77152.48,0.0,0.99987,0.0,0.01139]
[1779150798417,52.05,77152.25,0.0,0.99987,0.0,0.0114]
[1779150803454,52.05,77154.22,0.0,0.99987,0.0,0.01133]
[1779150808487,52.05,77154.21,0.0,0.99987,0.0,0.01133]
[1779150813522,52.05,77155.0,0.0,0.99987,0.0,0.01112]
[1779150816543,52.05,77162.42,0.0,0.99988,0.0,0.01087]
[1779150821578,52.05,77162.38,0.0,0.99988,0.0,0.01087]
[1779150826612,52.05,77162.11,0.0,0.99988,0.0,0.01088]
[1779150831648,52.05,77158.56,0.0,0.99987,0.0,0.011]
[1779150836684,52.05,77155.72,0.0,0.99987,0.0,0.0111]
[1779150841719,52.05,77155.75,0.0,0.99987,0.0,0.0111]
[1779150846757,52.05,77154.97,0.0,0.99987,0.0,0.01112]
[1779150851799,52.05,77157.29,0.0,0.99987,0.0,0.01104]
[1779150856824,52.05,77156.8,0.0,0.99987,0.0,0.01106]
[1779150861859,52.05,77157.03,0.0,0.99987,0.0,0.01105]
[1779150866895,52.05,77153.35,0.0,0.99987,0.0,0.01118]
[1779150871931,52.05,77153.39,0.0,0.99987,0.0,0.011]
[1779150876966,52.05,77153.51,0.0,0.99987,0.0,0.011]
[1779150882001,52.05,77152.34,0.0,0.99987,0.0,0.01104]
[1779150887037,52.05,77151.13,0.0,0.99987,0.0,0.01108]
[1779150892071,52.05,77152.16,0.0,0.99987,0.0,0.01104]
[1779150897106,52.05,77150.57,0.0,0.99987,0.0,0.0111]
[1779150902141,52.05,77155.55,0.0,0.99988,0.0,0.01093]
[1779150906169,52.05,77167.03,0.0,0.99988,0.0,0.01054]
[1779150907175,52.05,77169.85,0.0,0.99988,0.0,0.01045]
[1779150912211,52.05,77167.63,0.0,0.99988,0.0,0.01052]
[1779150916242,52.05,77174.83,0.0,0.99988,0.0,0.01029]
[1779150917248,52.05,77180.51,0.0,0.99989,0.0,0.0101]
[1779150918255,52.05,77178.28,0.0,0.99988,0.0,0.01018]
[1779150923290,52.05,77176.8,0.0,0.99988,0.0,0.01022]
[1779150928325,52.05,77177.05,0.0,0.99988,0.0,0.01021]
[1779150931346,52.05,77174.23,0.0,0.99988,0.0,0.01014]
[1779150936381,52.05,77174.25,0.0,0.99988,0.0,0.01014]
[1779150941579,52.05,77180.94,0.0,0.99989,0.0,0.00993]
[1779150947458,52.05,77180.39,0.0,0.99989,0.0,0.00994]
[1779150952493,52.05,77182.53,0.0,0.99989,0.0,0.00988]
[1779150955514,52.05,77187.64,0.0,0.99989,0.0,0.00972]
[1779150959542,52.05,77179.04,0.0,0.99989,0.0,0.00999]
[1779150963572,52.05,77171.05,0.0,0.99988,0.0,0.01024]
[1779150964579,52.06,77148.75,0.0,0.99987,0.0,0.01099]
[1779150969614,52.06,77146.39,0.0,0.99987,0.0,0.01108]
[1779150974649,52.06,77151.13,0.0,0.99988,0.0,0.01091]
[1779150977670,52.06,77156.65,0.0,0.99988,0.0,0.01073]
[1779150983714,52.06,77158.53,0.0,0.99988,0.0,0.01067]
[1779150984720,52.06,77163.57,0.0,0.99988,0.0,0.0105]
[1779150989756,52.06,77166.98,0.0,0.99988,0.0,0.01039]
[1779150990761,52.06,77180.1,0.0,0.99989,0.0,0.00997]
[1779150991934,52.06,77187.73,0.0,0.99989,0.0,0.00958]
[1779150997811,52.06,77192.01,0.0,0.99989,0.0,0.00946]
[1779151002845,52.06,77187.76,0.0,0.99989,0.0,0.00959]
[1779151007880,52.06,77182.34,0.0,0.99989,0.0,0.00976]
[1779151012073,52.06,77173.48,0.0,0.99989,0.0,0.01003]
[1779151015936,52.06,77169.4,0.0,0.99988,0.0,0.01016]
[1779151020975,52.06,77164.33,0.0,0.99988,0.0,0.01032]
[1779151023998,52.06,77150.76,0.0,0.99988,0.0,0.01077]
[1779151025010,52.06,77149.75,0.0,0.99988,0.0,0.01081]
[1779151028026,52.06,77154.79,0.0,0.99988,0.0,0.01064]
[1779151033061,52.06,77158.62,0.0,0.99988,0.0,0.01051]
[1779151037088,52.06,77164.24,0.0,0.99988,0.0,0.01033]
[1779151039103,52.06,77165.52,0.0,0.99988,0.0,0.01029]
[1779151044138,52.06,77165.97,0.0,0.99988,0.0,0.01027]
[1779151049174,52.06,77174.37,0.0,0.99989,0.0,0.01]
[1779151051187,52.06,77173.69,0.0,0.99989,0.0,0.00986]
[1779151056225,52.06,77173.01,0.0,0.99989,0.0,0.00988]
[1779151061259,52.06,77170.69,0.0,0.99989,0.0,0.00996]
[1779151062429,52.06,77161.56,0.0,0.99988,0.0,0.01025]
[1779151063272,52.06,77161.56,0.0,0.99988,0.0,0.01025]
[1779151070321,52.06,77163.14,0.0,0.99988,0.0,0.0102]
[1779151075356,52.06,77164.3,0.0,0.99988,0.0,0.01016]
[1779151081400,52.06,77162.91,0.0,0.99988,0.0,0.0102]
[1779151085427,52.06,77157.57,0.0,0.99988,0.0,0.01038]
[1779151086436,52.06,77152.92,0.0,0.99988,0.0,0.01053]
[1779151088448,52.06,77149.58,0.0,0.99988,0.0,0.01064]
[1779151092474,52.06,77141.87,0.0,0.99988,0.0,0.0109]
[1779151094489,52.06,77136.36,0.0,0.99987,0.0,0.01109]
[1779151096532,52.06,77134.79,0.0,0.99987,0.0,0.01114]
[1779151097510,52.06,77125.98,0.0,0.99987,0.0,0.01145]
[1779151098516,52.06,77122.92,0.0,0.99987,0.0,0.01156]
[1779151103552,52.06,77119.49,0.0,0.99987,0.0,0.01169]
[1779151107580,52.06,77116.48,0.0,0.99986,0.0,0.0118]
[1779151112779,52.06,77120.19,0.0,0.99987,0.0,0.01148]
[1779151117650,52.06,77114.66,0.0,0.99987,0.0,0.01168]
[1779151122849,52.06,77112.58,0.0,0.99986,0.0,0.01175]
[1779151128728,52.06,77113.53,0.0,0.99987,0.0,0.01172]
[1779151133763,52.06,77114.44,0.0,0.99987,0.0,0.01168]
[1779151138798,52.06,77115.69,0.0,0.99987,0.0,0.01164]
[1779151143833,52.06,77115.82,0.0,0.99987,0.0,0.01163]
[1779151148868,52.06,77115.68,0.0,0.99987,0.0,0.01164]
[1779151153904,52.06,77115.98,0.0,0.99987,0.0,0.01163]
[1779151158938,52.06,77115.53,0.0,0.99987,0.0,0.01164]
[1779151163973,52.06,77115.83,0.0,0.99987,0.0,0.01163]
[1779151169010,52.06,77115.72,0.0,0.99987,0.0,0.01164]
[1779151174044,52.06,77116.28,0.0,0.99987,0.0,0.01143]
[1779151179079,52.06,77116.49,0.0,0.99987,0.0,0.01142]
[1779151182100,52.06,77104.95,0.0,0.99986,0.0,0.01184]
[1779151183272,52.06,77105.18,0.0,0.99986,0.0,0.01183]
[1779151189149,52.06,77105.51,0.0,0.99986,0.0,0.01182]
[1779151191165,52.06,77098.17,0.0,0.99986,0.0,0.0121]
[1779151192171,52.06,77095.87,0.0,0.99986,0.0,0.01218]
[1779151193348,52.06,77107.49,0.0,0.99986,0.0,0.01175]
[1779151194184,52.06,77107.49,0.0,0.99986,0.0,0.01175]
[1779151198247,52.06,77107.52,0.0,0.99986,0.0,0.01175]
[1779151203418,52.06,77108.1,0.0,0.99986,0.0,0.01173]
[1779151209313,52.06,77107.93,0.0,0.99986,0.0,0.01173]
[1779151213488,52.06,77102.77,0.0,0.99986,0.0,0.01192]
[1779151219383,52.06,77104.25,0.0,0.99986,0.0,0.01187]
[1779151224418,52.06,77104.39,0.0,0.99986,0.0,0.01186]
[1779151229454,52.06,77101.33,0.0,0.99986,0.0,0.01198]
[1779151231467,52.06,77098.27,0.0,0.99986,0.0,0.0119]
[1779151236502,52.06,77093.52,0.0,0.99986,0.0,0.01208]
[1779151238516,52.06,77091.76,0.0,0.99986,0.0,0.01214]
[1779151241548,52.06,77085.84,0.0,0.99986,0.0,0.01237]
[1779151243702,52.06,77069.74,0.0,0.99985,0.0,0.013]
[1779151244561,52.06,77069.74,0.0,0.99985,0.0,0.013]
[1779151249597,52.06,77072.11,0.0,0.99985,0.0,0.01291]
[1779151252619,52.06,77064.95,0.0,0.99985,0.0,0.0132]
[1779151257652,52.06,77062.34,0.0,0.99984,0.0,0.01331]
[1779151262687,52.06,77063.68,0.0,0.99985,0.0,0.01325]
[1779151267724,52.06,77061.55,0.0,0.99984,0.0,0.01334]
[1779151272757,52.06,77066.3,0.0,0.99985,0.0,0.01314]
[1779151276786,52.06,77076.01,0.0,0.99985,0.0,0.01275]
[1779151277796,52.06,77078.99,0.0,0.99985,0.0,0.01264]
[1779151279806,52.06,77084.82,0.0,0.99986,0.0,0.01241]
[1779151280813,52.06,77096.23,0.0,0.99986,0.0,0.01198]
[1779151281821,52.06,77096.57,0.0,0.99986,0.0,0.01196]
[1779151286856,52.06,77093.57,0.0,0.99986,0.0,0.01207]
[1779151291890,52.06,77093.48,0.0,0.99986,0.0,0.01188]
[1779151296925,52.06,77092.62,0.0,0.99986,0.0,0.01192]
[1779151301961,52.06,77092.56,0.0,0.99986,0.0,0.01192]
[1779151308003,52.06,77089.84,0.0,0.99986,0.0,0.01202]
[1779151313039,52.06,77089.73,0.0,0.99986,0.0,0.01202]
[1779151318077,52.06,77090.43,0.0,0.99986,0.0,0.012]
[1779151323109,52.06,77089.4,0.0,0.99986,0.0,0.01204]
[1779151327141,52.06,77082.28,0.0,0.99986,0.0,0.01231]
[1779151332175,52.06,77080.56,0.0,0.99986,0.0,0.01237]
[1779151337211,52.06,77083.5,0.0,0.99986,0.0,0.01226]
[1779151342246,52.06,77081.6,0.0,0.99986,0.0,0.01233]
[1779151346274,52.06,77090.18,0.0,0.99986,0.0,0.01201]
[1779151347281,52.06,77094.49,0.0,0.99986,0.0,0.01185]
[1779151353323,52.06,77092.04,0.0,0.99986,0.0,0.01175]
[1779151358359,52.06,77088.49,0.0,0.99986,0.0,0.01188]
[1779151363393,52.06,77090.13,0.0,0.99986,0.0,0.01182]
[1779151368428,52.06,77093.06,0.0,0.99986,0.0,0.01171]
[1779151373463,52.06,77093.74,0.0,0.99986,0.0,0.01168]
[1779151376484,52.06,77099.31,0.0,0.99987,0.0,0.01148]
[1779151381520,52.06,77099.52,0.0,0.99987,0.0,0.01147]
[1779151383534,52.06,77106.52,0.0,0.99987,0.0,0.01122]
[1779151388569,52.06,77106.97,0.0,0.99987,0.0,0.01121]
[1779151392597,52.06,77101.7,0.0,0.99987,0.0,0.0114]
[1779151393603,52.06,77098.95,0.0,0.99987,0.0,0.01149]
[1779151398639,52.06,77101.22,0.0,0.99987,0.0,0.01141]
[1779151403673,52.06,77103.5,0.0,0.99987,0.0,0.01133]
[1779151408709,52.06,77102.18,0.0,0.99987,0.0,0.01138]
[1779151413744,52.06,77102.45,0.0,0.99987,0.0,0.01118]
[1779151418779,52.06,77102.98,0.0,0.99987,0.0,0.01117]
[1779151423815,52.06,77102.51,0.0,0.99987,0.0,0.01118]
[1779151428849,52.06,77100.12,0.0,0.99987,0.0,0.01127]
[1779151431872,52.06,77095.02,0.0,0.99987,0.0,0.01145]
[1779151433887,52.06,77091.9,0.0,0.99987,0.0,0.01156]
[1779151438921,52.06,77091.09,0.0,0.99987,0.0,0.01159]
[1779151442949,52.06,77085.46,0.0,0.99986,0.0,0.0118]
[1779151448993,52.06,77087.96,0.0,0.99986,0.0,0.01171]
[1779151454031,52.06,77086.79,0.0,0.99986,0.0,0.01175]
[1779151455189,52.06,77093.13,0.0,0.99987,0.0,0.01152]
[1779151457052,52.06,77093.26,0.0,0.99987,0.0,0.01151]
[1779151461080,52.06,77099.63,0.0,0.99987,0.0,0.01128]
[1779151463094,52.06,77111.48,0.0,0.99987,0.0,0.01087]
[1779151464104,52.06,77112.97,0.0,0.99988,0.0,0.01082]
[1779151469136,52.07,77110.76,0.0,0.99987,0.0,0.0109]
[1779151472157,52.07,77108.14,0.0,0.99988,0.0,0.01081]
[1779151477195,52.07,77109.63,0.0,0.99988,0.0,0.01076]
[1779151482226,52.07,77110.52,0.0,0.99988,0.0,0.01073]
[1779151487263,52.07,77111.41,0.0,0.99988,0.0,0.0107]
[1779151492298,52.07,77108.99,0.0,0.99988,0.0,0.01078]
[1779151497332,52.07,77114.38,0.0,0.99988,0.0,0.0106]
[1779151502367,52.07,77113.34,0.0,0.99988,0.0,0.01063]
[1779151507402,52.07,77117.07,0.0,0.99988,0.0,0.01051]
[1779151512437,52.07,77116.51,0.0,0.99988,0.0,0.01053]
[1779151517472,52.07,77116.96,0.0,0.99988,0.0,0.01051]
[1779151521501,52.07,77124.21,0.0,0.99988,0.0,0.01027]
[1779151522508,52.07,77130.21,0.0,0.99988,0.0,0.01008]
[1779151523515,52.07,77130.65,0.0,0.99988,0.0,0.01007]
[1779151528550,52.07,77128.92,0.0,0.99988,0.0,0.01012]
[1779151530564,52.07,77135.66,0.0,0.99989,0.0,0.00991]
[1779151531572,52.07,77138.6,0.0,0.99989,0.0,0.00965]
[1779151536610,52.07,77138.88,0.0,0.99989,0.0,0.00964]
[1779151541641,52.07,77137.66,0.0,0.99989,0.0,0.00968]
[1779151543655,52.07,77142.73,0.0,0.99989,0.0,0.00953]
[1779151548691,52.07,77140.91,0.0,0.99989,0.0,0.00958]
[1779151550704,52.07,77139.73,0.0,0.99989,0.0,0.00962]
[1779151555890,52.07,77138.33,0.0,0.99989,0.0,0.00966]
[1779151557755,52.07,77123.2,0.0,0.99988,0.0,0.01014]
[1779151558760,52.07,77113.44,0.0,0.99988,0.0,0.01046]
[1779151559767,52.07,77111.37,0.0,0.99988,0.0,0.01052]
[1779151563798,52.07,77107.45,0.0,0.99988,0.0,0.01066]
[1779151564804,52.07,77100.94,0.0,0.99987,0.0,0.01088]
[1779151565961,52.07,77094.42,0.0,0.99987,0.0,0.0111]
[1779151567830,52.07,77091.67,0.0,0.99987,0.0,0.0112]
[1779151572863,52.07,77088.97,0.0,0.99987,0.0,0.0113]
[1779151574879,52.07,77094.31,0.0,0.99987,0.0,0.01111]
[1779151579912,52.07,77095.13,0.0,0.99987,0.0,0.01108]
[1779151582933,52.07,77101.56,0.0,0.99987,0.0,0.01086]
[1779151587970,52.07,77102.27,0.0,0.99987,0.0,0.01083]
[1779151590991,52.07,77108.04,0.0,0.99988,0.0,0.01064]
[1779151596026,52.07,77111.61,0.0,0.99988,0.0,0.01034]
[1779151599047,52.07,77117.14,0.0,0.99988,0.0,0.01016]
[1779151604081,52.07,77114.89,0.0,0.99988,0.0,0.01024]
[1779151609117,52.07,77112.68,0.0,0.99988,0.0,0.01031]
[1779151614153,52.07,77111.39,0.0,0.99988,0.0,0.01035]
[1779151619189,52.07,77112.21,0.0,0.99988,0.0,0.01032]
[1779151624224,52.07,77109.75,0.0,0.99988,0.0,0.0104]
[1779151629258,52.07,77109.78,0.0,0.99988,0.0,0.0104]
[1779151634297,52.07,77111.44,0.0,0.99988,0.0,0.01035]
[1779151639332,52.07,77111.0,0.0,0.99988,0.0,0.01036]
[1779151644368,52.07,77112.36,0.0,0.99988,0.0,0.01032]
[1779151645375,52.07,77106.11,0.0,0.99988,0.0,0.01053]
[1779151646569,52.07,77106.39,0.0,0.99988,0.0,0.01052]
[1779151648396,52.07,77112.92,0.0,0.99988,0.0,0.0103]
[1779151649403,52.07,77120.52,0.0,0.99988,0.0,0.01005]
[1779151650410,52.07,77124.81,0.0,0.99989,0.0,0.00992]
[1779151654438,52.07,77128.91,0.0,0.99989,0.0,0.00963]
[1779151655449,52.07,77130.65,0.0,0.99989,0.0,0.00957]
[1779151660482,52.07,77133.4,0.0,0.99989,0.0,0.00949]
[1779151665516,52.07,77133.02,0.0,0.99989,0.0,0.0095]
[1779151671558,52.07,77133.22,0.0,0.99989,0.0,0.00949]
[1779151676778,52.07,77134.15,0.0,0.99989,0.0,0.00947]
[1779151682634,52.07,77142.98,0.0,0.99989,0.0,0.0092]
[1779151684650,52.07,77142.46,0.0,0.99989,0.0,0.00922]
[1779151689689,52.07,77139.33,0.0,0.99989,0.0,0.00931]
[1779151691703,52.07,77134.87,0.0,0.99989,0.0,0.00944]
[1779151696918,52.07,77126.88,0.0,0.99989,0.0,0.00969]
[1779151698754,52.07,77122.71,0.0,0.99989,0.0,0.00982]
[1779151700768,52.07,77121.71,0.0,0.99989,0.0,0.00985]
[1779151704798,52.07,77128.15,0.0,0.99989,0.0,0.00965]
[1779151708825,52.07,77134.6,0.0,0.99989,0.0,0.00945]
[1779151711846,52.07,77138.72,0.0,0.99989,0.0,0.00917]
[1779151715874,52.07,77146.52,0.0,0.9999,0.0,0.00894]
[1779151720909,52.07,77146.89,0.0,0.9999,0.0,0.00893]
[1779151727138,52.07,77147.63,0.0,0.9999,0.0,0.00891]
[1779151732993,52.07,77147.31,0.0,0.9999,0.0,0.00892]
[1779151735009,52.07,77142.98,0.0,0.9999,0.0,0.00905]
[1779151740042,52.07,77145.54,0.0,0.9999,0.0,0.00897]
[1779151743063,52.07,77136.12,0.0,0.99989,0.0,0.00925]
[1779151744070,52.07,77134.1,0.0,0.99989,0.0,0.00931]
[1779151749106,52.07,77137.67,0.0,0.99989,0.0,0.0092]
[1779151754142,52.07,77136.27,0.0,0.99989,0.0,0.00924]
[1779151759177,52.07,77135.79,0.0,0.99989,0.0,0.00926]
[1779151764212,52.07,77139.24,0.0,0.99989,0.0,0.00916]
[1779151769248,52.07,77137.16,0.0,0.99989,0.0,0.00922]
[1779151775290,52.07,77139.8,0.0,0.9999,0.0,0.00898]
[1779151780325,52.07,77140.14,0.0,0.9999,0.0,0.00897]
[1779151785360,52.07,77141.95,0.0,0.9999,0.0,0.00892]
[1779151786369,52.07,77148.07,0.0,0.9999,0.0,0.00875]
[1779151787562,52.07,77162.33,0.0,0.9999,0.0,0.00835]
[1779151789390,52.07,77166.87,0.0,0.99991,0.0,0.00823]
[1779151791404,52.07,77167.75,0.0,0.99991,0.0,0.00821]
[1779151796439,52.07,77160.76,0.0,0.9999,0.0,0.0084]
[1779151797634,52.07,77155.51,0.0,0.9999,0.0,0.00854]
[1779151798453,52.07,77155.51,0.0,0.9999,0.0,0.00854]
[1779151803489,52.07,77154.6,0.0,0.9999,0.0,0.00857]
[1779151806511,52.07,77160.84,0.0,0.9999,0.0,0.0084]
[1779151811545,52.07,77161.81,0.0,0.9999,0.0,0.00837]
[1779151816581,52.07,77157.93,0.0,0.9999,0.0,0.00847]
[1779151821616,52.07,77158.37,0.0,0.9999,0.0,0.00846]
[1779151824638,52.07,77164.23,0.0,0.99991,0.0,0.0083]
[1779151829672,52.07,77168.57,0.0,0.99991,0.0,0.00819]
[1779151834710,52.07,77167.07,0.0,0.99991,0.0,0.00809]
[1779151835714,52.07,77173.17,0.0,0.99991,0.0,0.00793]
[1779151840749,52.07,77173.79,0.0,0.99991,0.0,0.00791]
[1779151842763,52.07,77178.68,0.0,0.99991,0.0,0.00779]
[1779151844777,52.07,77187.27,0.0,0.99991,0.0,0.00757]
[1779151846790,52.07,77187.59,0.0,0.99991,0.0,0.00756]
[1779151849812,52.07,77191.53,0.0,0.99992,0.0,0.00747]
[1779151854847,52.07,77190.49,0.0,0.99991,0.0,0.00749]
[1779151858060,52.07,77197.1,0.0,0.99992,0.0,0.00733]
[1779151859884,52.08,77201.7,0.0,0.99992,0.0,0.00725]
[1779151861913,52.08,77209.8,0.0,0.99992,0.0,0.00706]
[1779151862910,52.08,77216.99,0.0,0.99992,0.0,0.0069]
[1779151863916,52.08,77222.81,0.0,0.99992,0.0,0.00677]
[1779151864923,52.08,77223.7,0.0,0.99992,0.0,0.00675]
[1779151866938,52.08,77227.8,0.0,0.99993,0.0,0.00666]
[1779151869958,52.08,77220.54,0.0,0.99992,0.0,0.00682]
[1779151872979,52.08,77215.88,0.0,0.99992,0.0,0.00692]
[1779151878207,52.08,77219.01,0.0,0.99992,0.0,0.00685]
[1779151884055,52.08,77223.42,0.0,0.99992,0.0,0.00675]
[1779151889092,52.08,77221.57,0.0,0.99992,0.0,0.00679]
[1779151894125,52.08,77222.24,0.0,0.99992,0.0,0.00666]
[1779151899161,52.08,77220.3,0.0,0.99992,0.0,0.0067]
[1779151901175,52.08,77227.1,0.0,0.99993,0.0,0.00655]
[1779151904201,52.08,77215.13,0.0,0.99992,0.0,0.00682]
[1779151905208,52.08,77209.92,0.0,0.99992,0.0,0.00693]
[1779151907223,52.08,77209.21,0.0,0.99992,0.0,0.00695]
[1779151911250,52.08,77203.08,0.0,0.99992,0.0,0.00709]
[1779151913264,52.08,77193.16,0.0,0.99992,0.0,0.00732]
[1779151914271,52.08,77191.55,0.0,0.99992,0.0,0.00736]
[1779151919306,52.1,77197.56,0.0,0.99992,0.0,0.00725]
[1779151922327,52.1,77190.92,0.0,0.99992,0.0,0.00742]
[1779151924341,52.1,77184.22,0.0,0.99991,0.0,0.00758]
[1779151929376,52.1,77185.82,0.0,0.99991,0.0,0.00754]
[1779151934413,52.1,77180.59,0.0,0.99991,0.0,0.00767]
[1779151935419,52.1,77175.15,0.0,0.99991,0.0,0.00781]
[1779151936426,52.1,77174.71,0.0,0.99991,0.0,0.00782]
[1779151941462,52.1,77174.98,0.0,0.99991,0.0,0.00781]
[1779151946496,52.1,77170.97,0.0,0.99991,0.0,0.00792]
[1779151951531,52.1,77166.57,0.0,0.99991,0.0,0.00789]
[1779151956566,52.1,77162.71,0.0,0.99991,0.0,0.00799]
[1779151961601,52.1,77161.8,0.0,0.99991,0.0,0.00802]
[1779151966635,52.1,77164.44,0.0,0.99991,0.0,0.00795]
[1779151970664,52.1,77159.11,0.0,0.99991,0.0,0.00809]
[1779151972678,52.1,77153.84,0.0,0.99991,0.0,0.00823]
[1779151973685,52.1,77148.6,0.0,0.9999,0.0,0.00837]
[1779151975699,52.1,77146.1,0.0,0.9999,0.0,0.00843]
[1779151977713,52.1,77153.75,0.0,0.99991,0.0,0.00823]
[1779151982754,52.1,77155.0,0.0,0.99991,0.0,0.00819]
[1779151984768,52.1,77161.3,0.0,0.99991,0.0,0.00803]
[1779151989812,52.1,77163.85,0.0,0.99991,0.0,0.00796]
[1779151994841,52.1,77164.82,0.0,0.99991,0.0,0.00794]
[1779151999054,52.1,77159.81,0.0,0.99991,0.0,0.00807]
[1779152004910,52.1,77162.11,0.0,0.99991,0.0,0.00801]
[1779152009945,52.1,77166.44,0.0,0.99991,0.0,0.0079]
[1779152014980,52.1,77163.27,0.0,0.99991,0.0,0.00784]
[1779152020018,52.1,77164.88,0.0,0.99991,0.0,0.0078]
[1779152025052,52.1,77166.99,0.0,0.99991,0.0,0.00774]
[1779152029263,52.1,77161.86,0.0,0.99991,0.0,0.00787]
[1779152031094,52.1,77154.89,0.0,0.99991,0.0,0.00806]
[1779152032104,52.1,77155.3,0.0,0.99991,0.0,0.00804]
[1779152037136,52.1,77151.8,0.0,0.99991,0.0,0.00814]
[1779152042187,52.1,77152.0,0.0,0.99991,0.0,0.00813]
[1779152044185,52.1,77141.94,0.0,0.9999,0.0,0.0084]
[1779152045192,52.1,77141.02,0.0,0.9999,0.0,0.00843]
[1779152049408,52.1,77136.12,0.0,0.9999,0.0,0.00856]
[1779152055261,52.1,77137.67,0.0,0.9999,0.0,0.00852]
[1779152059478,52.1,77132.52,0.0,0.9999,0.0,0.00866]
[1779152065332,52.1,77125.38,0.0,0.9999,0.0,0.00886]
[1779152067354,52.1,77123.82,0.0,0.9999,0.0,0.00891]
[1779152072381,52.1,77122.06,0.0,0.9999,0.0,0.00881]
[1779152077416,52.1,77121.43,0.0,0.9999,0.0,0.00882]
[1779152082451,52.1,77121.66,0.0,0.9999,0.0,0.00882]
[1779152087486,52.1,77119.25,0.0,0.9999,0.0,0.00889]
[1779152092521,52.1,77113.66,0.0,0.9999,0.0,0.00905]
[1779152095543,52.1,77118.83,0.0,0.9999,0.0,0.0089]
[1779152097556,52.1,77122.09,0.0,0.9999,0.0,0.00881]
[1779152102599,52.1,77121.93,0.0,0.9999,0.0,0.00881]
[1779152107631,52.1,77124.2,0.0,0.9999,0.0,0.00875]
[1779152112666,52.1,77126.54,0.0,0.9999,0.0,0.00868]
[1779152115687,52.1,77129.21,0.0,0.9999,0.0,0.0086]
[1779152118709,52.1,77133.67,0.0,0.9999,0.0,0.00848]
[1779152123743,52.1,77137.33,0.0,0.9999,0.0,0.00838]
[1779152128779,52.1,77138.36,0.0,0.9999,0.0,0.00835]
[1779152129981,52.1,77133.42,0.0,0.9999,0.0,0.00849]
[1779152135827,52.1,77133.05,0.0,0.9999,0.0,0.00835]
[1779152140862,52.1,77128.39,0.0,0.9999,0.0,0.00848]
[1779152145898,52.1,77122.76,0.0,0.9999,0.0,0.00863]
[1779152150932,52.1,77122.34,0.0,0.9999,0.0,0.00865]
[1779152157984,52.1,77123.44,0.0,0.9999,0.0,0.00862]
[1779152163020,52.1,77125.81,0.0,0.9999,0.0,0.00855]
[1779152164026,52.1,77135.02,0.0,0.9999,0.0,0.0083]
[1779152169061,52.1,77134.41,0.0,0.9999,0.0,0.00831]
[1779152174130,52.1,77136.17,0.0,0.9999,0.0,0.00827]
[1779152179168,52.1,77134.28,0.0,0.9999,0.0,0.00832]
[1779152184203,52.1,77130.56,0.0,0.9999,0.0,0.00842]
[1779152189238,52.1,77130.82,0.0,0.9999,0.0,0.00841]
[1779152194273,52.1,77133.61,0.0,0.99991,0.0,0.00819]
[1779152199308,52.1,77133.51,0.0,0.99991,0.0,0.00819]
[1779152204343,52.1,77131.09,0.0,0.9999,0.0,0.00826]
[1779152209379,52.1,77129.98,0.0,0.9999,0.0,0.00829]
[1779152214413,52.1,77130.1,0.0,0.9999,0.0,0.00828]
[1779152219450,52.1,77128.8,0.0,0.9999,0.0,0.00832]
[1779152224483,52.1,77129.09,0.0,0.9999,0.0,0.00831]
[1779152227509,52.1,77116.21,0.0,0.9999,0.0,0.00867]
[1779152228516,52.1,77107.25,0.0,0.9999,0.0,0.00892]
[1779152229523,52.1,77108.42,0.0,0.9999,0.0,0.00889]
[1779152234558,52.1,77107.05,0.0,0.9999,0.0,0.00893]
[1779152239595,52.1,77110.68,0.0,0.9999,0.0,0.00883]
[1779152245637,52.1,77110.74,0.0,0.9999,0.0,0.00882]
[1779152250674,52.1,77102.42,0.0,0.99989,0.0,0.00906]
[1779152251680,52.1,77100.21,0.0,0.9999,0.0,0.00897]
[1779152256720,52.1,77101.56,0.0,0.9999,0.0,0.00893]
[1779152261750,52.1,77099.06,0.0,0.9999,0.0,0.00901]
[1779152266785,52.1,77095.32,0.0,0.99989,0.0,0.00912]
[1779152271819,52.1,77095.88,0.0,0.99989,0.0,0.0091]
[1779152277867,52.1,77096.84,0.0,0.99989,0.0,0.00907]
[1779152282903,52.1,77098.3,0.0,0.9999,0.0,0.00903]
[1779152283911,52.1,77105.55,0.0,0.9999,0.0,0.00882]
[1779152284918,52.1,77107.43,0.0,0.9999,0.0,0.00876]
[1779152289952,52.1,77108.98,0.0,0.9999,0.0,0.00872]
[1779152291112,52.1,77113.98,0.0,0.9999,0.0,0.00858]
[1779152293982,52.1,77116.43,0.0,0.9999,0.0,0.00851]
[1779152300023,52.1,77117.24,0.0,0.9999,0.0,0.00849]
[1779152305058,52.1,77117.09,0.0,0.9999,0.0,0.00849]
[1779152310093,52.1,77114.13,0.0,0.9999,0.0,0.00858]
[1779152315130,52.1,77115.89,0.0,0.9999,0.0,0.00838]
[1779152320165,52.1,77115.07,0.0,0.9999,0.0,0.0084]
[1779152325205,52.1,77113.83,0.0,0.9999,0.0,0.00843]
[1779152330236,52.1,77109.94,0.0,0.9999,0.0,0.00854]
[1779152335271,52.1,77110.99,0.0,0.9999,0.0,0.00851]
[1779152340306,52.1,77109.2,0.0,0.9999,0.0,0.00856]
[1779152345342,52.1,77102.44,0.0,0.9999,0.0,0.00875]
[1779152347356,52.1,77098.41,0.0,0.9999,0.0,0.00887]
[1779152350380,52.1,77085.24,0.0,0.99989,0.0,0.00926]
[1779152351533,52.1,77083.0,0.0,0.99989,0.0,0.00932]
[1779152357426,52.1,77083.83,0.0,0.99989,0.0,0.0093]
[1779152361603,52.1,77090.18,0.0,0.99989,0.0,0.00911]
[1779152364476,52.1,77092.17,0.0,0.99989,0.0,0.00905]
[1779152369511,52.1,77092.37,0.0,0.99989,0.0,0.00904]
[1779152374547,52.1,77091.89,0.0,0.9999,0.0,0.0089]
[1779152378574,52.1,77084.4,0.0,0.99989,0.0,0.00912]
[1779152379582,52.1,77080.95,0.0,0.99989,0.0,0.00922]
[1779152381743,52.1,77071.81,0.0,0.99989,0.0,0.0095]
[1779152382603,52.1,77071.81,0.0,0.99989,0.0,0.0095]
[1779152387638,52.1,77072.55,0.0,0.99989,0.0,0.00948]
[1779152392674,52.1,77072.57,0.0,0.99989,0.0,0.00948]
[1779152397708,52.1,77073.43,0.0,0.99989,0.0,0.00945]
[1779152402752,52.1,77073.16,0.0,0.99989,0.0,0.00946]
[1779152406780,52.1,77062.71,0.0,0.99989,0.0,0.00979]
[1779152407788,52.1,77059.84,0.0,0.99988,0.0,0.00988]
[1779152411957,52.1,77049.35,0.0,0.99988,0.0,0.01022]
[1779152412823,52.1,77049.35,0.0,0.99988,0.0,0.01022]
[1779152417861,52.1,77045.5,0.0,0.99988,0.0,0.01034]
[1779152418868,52.1,77028.32,0.0,0.99987,0.0,0.01093]
[1779152419873,52.1,77021.43,0.0,0.99987,0.0,0.01118]
[1779152420880,52.1,77020.9,0.0,0.99987,0.0,0.0112]
[1779152422895,52.1,77026.78,0.0,0.99987,0.0,0.01099]
[1779152424909,52.1,77017.82,0.0,0.99987,0.0,0.01131]
[1779152425916,52.1,77017.1,0.0,0.99987,0.0,0.01133]
[1779152430949,52.1,77020.92,0.0,0.99987,0.0,0.01119]
[1779152432963,52.1,77024.92,0.0,0.99987,0.0,0.01087]
[1779152433970,52.1,77019.4,0.0,0.99987,0.0,0.01106]
[1779152435987,52.1,77025.08,0.0,0.99987,0.0,0.01086]
[1779152439006,52.1,77019.97,0.0,0.99987,0.0,0.01104]
[1779152444042,52.1,77022.19,0.0,0.99987,0.0,0.01096]
[1779152449077,52.1,77021.93,0.0,0.99987,0.0,0.01097]
[1779152454112,52.1,77021.03,0.0,0.99987,0.0,0.011]
[1779152459148,52.1,77018.65,0.0,0.99987,0.0,0.01109]
[1779152462312,52.1,77010.64,0.0,0.99987,0.0,0.01137]
[1779152464182,52.1,77012.13,0.0,0.99987,0.0,0.01132]
[1779152469218,52.1,77012.59,0.0,0.99987,0.0,0.0113]
[1779152474252,52.1,77014.16,0.0,0.99987,0.0,0.01125]
[1779152479288,52.1,77013.18,0.0,0.99987,0.0,0.01128]
[1779152482454,52.1,77004.71,0.0,0.99986,0.0,0.01159]
[1779152485331,52.1,77013.53,0.0,0.99987,0.0,0.01127]
[1779152486337,52.1,77014.16,0.0,0.99987,0.0,0.01125]
[1779152490365,52.1,77007.6,0.0,0.99986,0.0,0.01149]
[1779152491372,52.1,77004.63,0.0,0.99986,0.0,0.0114]
[1779152496407,52.1,76996.17,0.0,0.99986,0.0,0.01171]
[1779152501442,52.1,76995.53,0.0,0.99986,0.0,0.01174]
[1779152506478,52.1,76995.97,0.0,0.99986,0.0,0.01172]
[1779152510505,52.1,77002.83,0.0,0.99986,0.0,0.01147]
[1779152514533,52.1,77005.36,0.0,0.99987,0.0,0.01137]
[1779152516548,52.1,77014.57,0.0,0.99987,0.0,0.01104]
[1779152517555,52.1,77024.46,0.0,0.99987,0.0,0.0107]
[1779152518562,52.1,77025.41,0.0,0.99987,0.0,0.01066]
[1779152523597,52.1,77023.63,0.0,0.99987,0.0,0.01073]
[1779152528633,52.1,77023.31,0.0,0.99987,0.0,0.01074]
[1779152533669,52.1,77026.18,0.0,0.99987,0.0,0.01064]
[1779152536690,52.1,77036.1,0.0,0.99988,0.0,0.0103]
[1779152537696,52.1,77038.51,0.0,0.99988,0.0,0.01022]
[1779152541724,52.1,77046.35,0.0,0.99988,0.0,0.00997]
[1779152546759,52.1,77046.01,0.0,0.99988,0.0,0.00998]
[1779152548774,52.1,77051.56,0.0,0.99989,0.0,0.0098]
[1779152550788,52.1,77054.55,0.0,0.99989,0.0,0.00971]
[1779152555822,52.1,77058.89,0.0,0.99989,0.0,0.0094]
[1779152560858,52.1,77057.58,0.0,0.99989,0.0,0.00944]
[1779152563015,52.1,77063.76,0.0,0.99989,0.0,0.00926]
[1779152568914,52.1,77062.4,0.0,0.99989,0.0,0.0093]
[1779152573949,52.1,77066.36,0.0,0.99989,0.0,0.00918]
[1779152578985,52.1,77067.44,0.0,0.99989,0.0,0.00915]
[1779152584024,52.1,77067.6,0.0,0.99989,0.0,0.00914]
[1779152589056,52.1,77066.85,0.0,0.99989,0.0,0.00916]
[1779152592080,52.1,77061.54,0.0,0.99989,0.0,0.00932]
[1779152593084,52.1,77039.37,0.0,0.99988,0.0,0.01002]
[1779152594091,52.1,77023.04,0.0,0.99988,0.0,0.01056]
[1779152595098,52.1,77023.16,0.0,0.99988,0.0,0.01056]
[1779152600133,52.1,77020.12,0.0,0.99987,0.0,0.01066]
[1779152605168,52.1,77021.77,0.0,0.99987,0.0,0.01061]
[1779152610203,52.1,77021.82,0.0,0.99987,0.0,0.01061]
[1779152612218,52.1,77013.73,0.0,0.99987,0.0,0.0107]
[1779152613377,52.1,76996.03,0.0,0.99987,0.0,0.01133]
[1779152614232,52.1,76996.03,0.0,0.99987,0.0,0.01133]
[1779152616246,52.1,76997.77,0.0,0.99987,0.0,0.01127]
[1779152621283,52.1,76999.64,0.0,0.99987,0.0,0.0112]
[1779152626318,52.1,77000.58,0.0,0.99987,0.0,0.01116]
[1779152628333,52.1,77006.7,0.0,0.99987,0.0,0.01095]
[1779152630345,52.1,77012.22,0.0,0.99987,0.0,0.01075]
[1779152635379,52.1,77013.2,0.0,0.99987,0.0,0.01072]
[1779152640415,52.1,77013.13,0.0,0.99987,0.0,0.01072]
[1779152645449,52.1,77015.24,0.0,0.99987,0.0,0.01065]
[1779152650486,52.1,77015.4,0.0,0.99987,0.0,0.01064]
[1779152653669,52.1,77007.34,0.0,0.99987,0.0,0.01092]
[1779152656527,52.1,77004.92,0.0,0.99987,0.0,0.01101]
[1779152659549,52.1,76990.26,0.0,0.99986,0.0,0.01154]
[1779152660555,52.1,76980.74,0.0,0.99986,0.0,0.0119]
[1779152661567,52.1,76978.99,0.0,0.99986,0.0,0.01197]
[1779152666597,52.1,76979.5,0.0,0.99986,0.0,0.01195]
[1779152671632,52.1,76975.82,0.0,0.99986,0.0,0.01188]
[1779152676667,52.1,76974.51,0.0,0.99986,0.0,0.01193]
[1779152681702,52.1,76976.24,0.0,0.99986,0.0,0.01187]
[1779152686737,52.1,76978.13,0.0,0.99986,0.0,0.0118]
[1779152690765,52.1,76995.08,0.0,0.99987,0.0,0.01117]
[1779152691772,52.1,76994.83,0.0,0.99987,0.0,0.01118]
[1779152696807,52.1,76998.4,0.0,0.99987,0.0,0.01105]
[1779152699830,52.1,77004.26,0.0,0.99987,0.0,0.01085]
[1779152700839,52.1,77007.03,0.0,0.99987,0.0,0.01075]
[1779152705872,52.1,77012.67,0.0,0.99988,0.0,0.01055]
[1779152707885,52.1,77022.46,0.0,0.99988,0.0,0.01022]
[1779152708893,52.1,77023.37,0.0,0.99988,0.0,0.01019]
[1779152714093,52.1,77017.23,0.0,0.99988,0.0,0.0104]
[1779152717958,52.1,77012.56,0.0,0.99988,0.0,0.01056]
[1779152722992,52.1,77014.79,0.0,0.99988,0.0,0.01048]
[1779152728027,52.1,77018.19,0.0,0.99988,0.0,0.01037]
[1779152733065,52.1,77019.67,0.0,0.99988,0.0,0.01014]
[1779152736091,52.1,77037.6,0.0,0.99989,0.0,0.00956]
[1779152737097,52.1,77044.41,0.0,0.99989,0.0,0.00935]
[1779152738104,52.1,77043.43,0.0,0.99989,0.0,0.00938]
[1779152743139,52.1,77045.43,0.0,0.99989,0.0,0.00932]
[1779152748175,52.1,77045.96,0.0,0.99989,0.0,0.00931]
[1779152753212,52.1,77048.29,0.0,0.99989,0.0,0.00924]
[1779152758245,52.1,77051.53,0.0,0.99989,0.0,0.00914]
[1779152760260,52.1,77053.84,0.0,0.99989,0.0,0.00907]
[1779152765294,52.1,77056.52,0.0,0.99989,0.0,0.00899]
[1779152770337,52.1,77054.94,0.0,0.99989,0.0,0.00904]
[1779152771339,52.1,77048.79,0.0,0.99989,0.0,0.00922]
[1779152772346,52.1,77042.36,0.0,0.99989,0.0,0.00942]
[1779152773355,52.1,77039.37,0.0,0.99989,0.0,0.00951]
[1779152775367,52.1,77030.85,0.0,0.99988,0.0,0.00978]
[1779152776374,52.1,77027.5,0.0,0.99988,0.0,0.00988]
[1779152781413,52.1,77026.18,0.0,0.99988,0.0,0.00993]
[1779152786445,52.1,77025.03,0.0,0.99988,0.0,0.00996]
[1779152791480,52.1,77025.53,0.0,0.99988,0.0,0.00978]
[1779152794672,52.1,77016.9,0.0,0.99988,0.0,0.01005]
[1779152796515,52.1,77014.85,0.0,0.99988,0.0,0.01012]
[1779152801550,52.1,77007.23,0.0,0.99988,0.0,0.01038]
[1779152802558,52.1,77006.12,0.0,0.99988,0.0,0.01041]
[1779152807592,52.1,77005.53,0.0,0.99988,0.0,0.01043]
[1779152812627,52.1,77005.67,0.0,0.99988,0.0,0.01043]
[1779152817662,52.1,76998.75,0.0,0.99987,0.0,0.01066]
[1779152822698,52.1,76994.54,0.0,0.99987,0.0,0.01081]
[1779152824885,52.1,76991.27,0.0,0.99987,0.0,0.01093]
[1779152826725,52.1,76984.31,0.0,0.99987,0.0,0.01117]
[1779152827732,52.1,76982.14,0.0,0.99987,0.0,0.01125]
[1779152832767,52.1,76982.34,0.0,0.99987,0.0,0.01125]
[1779152834957,52.1,76989.2,0.0,0.99987,0.0,0.011]
[1779152839816,52.1,76994.05,0.0,0.99987,0.0,0.01083]
[1779152840824,52.1,77000.19,0.0,0.99987,0.0,0.01062]
[1779152841830,52.1,77004.23,0.0,0.99988,0.0,0.01048]
[1779152845863,52.1,77008.5,0.0,0.99988,0.0,0.01033]
[1779152847879,52.1,77016.0,0.0,0.99988,0.0,0.01008]
[1779152848884,52.1,77022.8,0.0,0.99988,0.0,0.00986]
[1779152849891,52.1,77024.9,0.0,0.99988,0.0,0.0098]
[1779152852912,52.1,77022.66,0.0,0.99989,0.0,0.0097]
[1779152855097,52.1,77030.37,0.0,0.99989,0.0,0.00945]
[1779152855933,52.1,77030.37,0.0,0.99989,0.0,0.00945]
[1779152860968,52.1,77034.88,0.0,0.99989,0.0,0.00932]
[1779152866009,52.1,77038.05,0.0,0.99989,0.0,0.00922]
[1779152871039,52.1,77036.75,0.0,0.99989,0.0,0.00926]
[1779152873056,52.1,77042.05,0.0,0.99989,0.0,0.0091]
[1779152875238,52.1,77043.43,0.0,0.99989,0.0,0.00906]
[1779152881109,52.1,77041.36,0.0,0.99989,0.0,0.00912]
[1779152886144,52.1,77042.19,0.0,0.99989,0.0,0.00909]
[1779152889165,52.1,77048.53,0.0,0.9999,0.0,0.00891]
[1779152894200,52.1,77048.18,0.0,0.9999,0.0,0.00892]
[1779152895378,52.1,77057.23,0.0,0.9999,0.0,0.00866]
[1779152897221,52.1,77057.04,0.0,0.9999,0.0,0.00866]
[1779152902256,52.1,77049.45,0.0,0.9999,0.0,0.00888]
[1779152904270,52.1,77045.09,0.0,0.99989,0.0,0.00901]
[1779152907291,52.1,77041.71,0.0,0.99989,0.0,0.00911]
[1779152912325,52.1,77040.94,0.0,0.99989,0.0,0.00897]
[1779152917363,52.1,77046.58,0.0,0.9999,0.0,0.00881]
[1779152922400,52.1,77045.28,0.0,0.9999,0.0,0.00884]
[1779152925420,52.1,77039.9,0.0,0.99989,0.0,0.009]
[1779152930456,52.1,77032.25,0.0,0.99989,0.0,0.00923]
[1779152931462,52.1,77027.58,0.0,0.99989,0.0,0.00937]
[1779152936497,52.1,77027.88,0.0,0.99989,0.0,0.00936]
[1779152941533,52.1,77030.48,0.0,0.99989,0.0,0.00928]
[1779152944552,52.1,77036.73,0.0,0.99989,0.0,0.0091]
[1779152945560,52.1,77037.69,0.0,0.99989,0.0,0.00907]
[1779152950595,52.1,77036.64,0.0,0.99989,0.0,0.0091]
[1779152955803,52.1,77036.75,0.0,0.99989,0.0,0.0091]
[1779152960668,52.1,77025.27,0.0,0.99989,0.0,0.00944]
[1779152961673,52.1,77017.15,0.0,0.99989,0.0,0.0097]
[1779152962680,52.1,77014.15,0.0,0.99988,0.0,0.00979]
[1779152967714,52.1,77014.94,0.0,0.99988,0.0,0.00977]
[1779152972749,52.1,77017.48,0.0,0.99989,0.0,0.00952]
[1779152975948,52.1,77023.81,0.0,0.99989,0.0,0.00932]
[1779152978791,52.1,77034.01,0.0,0.99989,0.0,0.00902]
[1779152979799,52.1,77035.26,0.0,0.99989,0.0,0.00898]
[1779152984833,52.1,77039.18,0.0,0.9999,0.0,0.00886]
[1779152989869,52.1,77040.15,0.0,0.9999,0.0,0.00883]
[1779152994905,52.1,77038.48,0.0,0.9999,0.0,0.00888]
[1779152998933,52.1,77044.86,0.0,0.9999,0.0,0.0087]
[1779153003971,52.1,77046.76,0.0,0.9999,0.0,0.00864]
[1779153009007,52.1,77052.46,0.0,0.9999,0.0,0.00848]
[1779153014039,52.1,77055.72,0.0,0.9999,0.0,0.00839]
[1779153019077,52.1,77059.6,0.0,0.9999,0.0,0.00829]
[1779153021089,52.1,77068.04,0.0,0.99991,0.0,0.00806]
[1779153022095,52.1,77075.01,0.0,0.99991,0.0,0.00787]
[1779153023103,52.1,77075.72,0.0,0.99991,0.0,0.00785]
[1779153026304,52.1,77087.65,0.0,0.99991,0.0,0.00755]
[1779153028148,52.1,77087.02,0.0,0.99991,0.0,0.00756]
[1779153030151,52.1,77078.37,0.0,0.99991,0.0,0.00779]
[1779153031158,52.1,77070.36,0.0,0.99991,0.0,0.00785]
[1779153032164,52.1,77070.16,0.0,0.99991,0.0,0.00786]
[1779153037200,52.1,77069.69,0.0,0.99991,0.0,0.00787]
[1779153040221,52.1,77075.6,0.0,0.99991,0.0,0.00771]
[1779153042235,52.1,77079.06,0.0,0.99991,0.0,0.00763]
[1779153048277,52.1,77078.87,0.0,0.99991,0.0,0.00763]
[1779153053312,52.1,77079.1,0.0,0.99991,0.0,0.00763]
[1779153058347,52.1,77078.6,0.0,0.99991,0.0,0.00764]
[1779153060364,52.1,77071.68,0.0,0.99991,0.0,0.00782]
[1779153062377,52.1,77061.28,0.0,0.99991,0.0,0.00809]
[1779153063384,52.1,77060.02,0.0,0.9999,0.0,0.00813]
[1779153066585,52.1,77065.05,0.0,0.99991,0.0,0.00799]
[1779153071440,52.1,77054.34,0.0,0.9999,0.0,0.00828]
[1779153072447,52.1,77053.22,0.0,0.9999,0.0,0.00831]
[1779153076655,52.1,77047.61,0.0,0.9999,0.0,0.00847]
[1779153082521,52.1,77050.3,0.0,0.9999,0.0,0.00839]
[1779153086549,52.1,77054.0,0.0,0.9999,0.0,0.00829]
[1779153091584,52.1,77060.23,0.0,0.99991,0.0,0.00797]
[1779153095614,52.1,77061.23,0.0,0.99991,0.0,0.00795]
[1779153096622,52.1,77066.52,0.0,0.99991,0.0,0.00781]
[1779153097626,52.1,77067.73,0.0,0.99991,0.0,0.00778]
[1779153098632,52.1,77074.17,0.0,0.99991,0.0,0.00761]
[1779153099640,52.1,77075.74,0.0,0.99991,0.0,0.00757]
[1779153104676,52.1,77075.64,0.0,0.99991,0.0,0.00757]
[1779153109714,52.1,77078.97,0.0,0.99991,0.0,0.00749]
[1779153114749,52.1,77082.01,0.0,0.99991,0.0,0.00741]
[1779153119784,52.1,77080.85,0.0,0.99991,0.0,0.00744]
[1779153122806,52.1,77073.2,0.0,0.99991,0.0,0.00764]
[1779153124819,52.1,77071.43,0.0,0.99991,0.0,0.00768]
[1779153129858,52.1,77073.14,0.0,0.99991,0.0,0.00764]
[1779153134893,52.1,77070.59,0.0,0.99991,0.0,0.0077]
[1779153139928,52.1,77074.37,0.0,0.99991,0.0,0.00761]
[1779153142949,52.1,77068.04,0.0,0.99991,0.0,0.00777]
[1779153144963,52.1,77062.8,0.0,0.99991,0.0,0.0079]
[1779153150000,52.1,77062.96,0.0,0.99991,0.0,0.0079]
[1779153154028,52.1,77069.75,0.0,0.99991,0.0,0.00758]
[1779153159067,52.1,77072.06,0.0,0.99991,0.0,0.00752]
[1779153164102,52.1,77072.23,0.0,0.99991,0.0,0.00752]
[1779153167294,52.1,77067.76,0.0,0.99991,0.0,0.00763]
[1779153173166,52.1,77066.93,0.0,0.99991,0.0,0.00766]
[1779153176187,52.1,77059.68,0.0,0.99991,0.0,0.00784]
[1779153177368,52.1,77048.59,0.0,0.9999,0.0,0.00814]
[1779153179208,52.1,77042.44,0.0,0.9999,0.0,0.00831]
[1779153180214,52.1,77042.59,0.0,0.9999,0.0,0.00831]
[1779153185249,52.11,77042.77,0.0,0.9999,0.0,0.00832]
[1779153190286,52.11,77038.82,0.0,0.9999,0.0,0.00844]
[1779153192300,52.12,77034.67,0.0,0.9999,0.0,0.00856]
[1779153194315,52.12,77022.92,0.0,0.99989,0.0,0.0089]
[1779153195321,52.12,77017.69,0.0,0.99989,0.0,0.00906]
[1779153197516,52.12,77018.04,0.0,0.99989,0.0,0.00905]
[1779153205393,52.12,77017.98,0.0,0.99989,0.0,0.00905]
[1779153210426,52.12,77016.21,0.0,0.99989,0.0,0.00911]
[1779153212441,52.12,77025.68,0.0,0.9999,0.0,0.00867]
[1779153213447,52.12,77033.88,0.0,0.9999,0.0,0.00844]
[1779153214454,52.12,77035.6,0.0,0.9999,0.0,0.00839]
[1779153217655,52.12,77029.3,0.0,0.9999,0.0,0.00857]
[1779153223517,52.13,77030.67,0.0,0.9999,0.0,0.00855]
[1779153228552,52.13,77032.46,0.0,0.9999,0.0,0.00851]
[1779153233589,52.14,77034.99,0.0,0.9999,0.0,0.00845]
[1779153238622,52.14,77033.45,0.0,0.9999,0.0,0.0085]
[1779153243656,52.15,77033.19,0.0,0.9999,0.0,0.00852]
[1779153248693,52.15,77033.78,0.0,0.9999,0.0,0.00851]
[1779153251713,52.16,77037.8,0.0,0.9999,0.0,0.00841]
[1779153254735,52.16,77044.25,0.0,0.9999,0.0,0.00824]
[1779153259768,52.17,77041.29,0.0,0.9999,0.0,0.00834]
[1779153262791,52.17,77034.89,0.0,0.9999,0.0,0.00853]
[1779153267826,52.18,77038.54,0.0,0.9999,0.0,0.00843]
[1779153269839,52.18,77045.31,0.0,0.9999,0.0,0.00825]
[1779153271853,52.18,77045.31,0.0,0.9999,0.0,0.00811]
[1779153276891,52.19,77047.31,0.0,0.9999,0.0,0.00807]
[1779153281923,52.2,77049.68,0.0,0.99991,0.0,0.00802]
[1779153286958,52.21,77047.65,0.0,0.9999,0.0,0.00809]
[1779153291993,52.21,77049.67,0.0,0.99991,0.0,0.00806]
[1779153297040,52.22,77050.3,0.0,0.99991,0.0,0.00805]
[1779153302076,52.23,77049.37,0.0,0.9999,0.0,0.0081]
[1779153307111,52.24,77052.5,0.0,0.99991,0.0,0.00803]
[1779153312147,52.24,77048.33,0.0,0.9999,0.0,0.00815]
[1779153314160,52.25,77054.61,0.0,0.99991,0.0,0.00799]
[1779153318364,52.25,77059.76,0.0,0.99991,0.0,0.00787]
[1779153323224,52.26,77053.07,0.0,0.99991,0.0,0.00807]
[1779153328435,52.27,77054.22,0.0,0.99991,0.0,0.00806]
[1779153334302,52.28,77053.22,0.0,0.99991,0.0,0.00796]
[1779153338505,52.29,77045.69,0.0,0.9999,0.0,0.00817]
[1779153344381,52.29,77034.59,0.0,0.9999,0.0,0.00849]
[1779153345386,52.3,77005.51,0.0,0.99989,0.0,0.00936]
[1779153346393,52.3,76982.53,0.0,0.99988,0.0,0.01009]
[1779153347398,52.3,76977.65,0.0,0.99988,0.0,0.01025]
[1779153348585,52.3,76961.08,0.0,0.99987,0.0,0.01082]
[1779153350419,52.3,76941.5,0.0,0.99986,0.0,0.01153]
[1779153351428,52.3,76944.68,0.0,0.99986,0.0,0.01141]
[1779153352432,52.3,76960.46,0.0,0.99987,0.0,0.01084]
[1779153353441,52.3,76968.44,0.0,0.99987,0.0,0.01057]
[1779153354446,52.3,76968.24,0.0,0.99987,0.0,0.01057]
[1779153359482,52.3,76970.83,0.0,0.99987,0.0,0.01048]
[1779153361495,52.3,76975.91,0.0,0.99988,0.0,0.01031]
[1779153363509,52.3,76982.14,0.0,0.99988,0.0,0.0101]
[1779153368720,52.3,76984.65,0.0,0.99988,0.0,0.01002]
[1779153373581,52.3,76995.72,0.0,0.99988,0.0,0.00966]
[1779153374586,52.3,76996.35,0.0,0.99988,0.0,0.00964]
[1779153380629,52.3,76996.03,0.0,0.99988,0.0,0.00965]
[1779153385664,52.3,76989.26,0.0,0.99988,0.0,0.00987]
[1779153387679,52.3,76989.0,0.0,0.99988,0.0,0.00988]
[1779153392714,52.3,76989.11,0.0,0.99988,0.0,0.0097]
[1779153396741,52.3,76983.75,0.0,0.99988,0.0,0.00987]
[1779153397748,52.3,76976.96,0.0,0.99988,0.0,0.01009]
[1779153398935,52.3,76976.37,0.0,0.99988,0.0,0.01011]
[1779153400769,52.3,76970.18,0.0,0.99988,0.0,0.01032]
[1779153401777,52.3,76961.18,0.0,0.99987,0.0,0.01063]
[1779153402786,52.3,76951.36,0.0,0.99987,0.0,0.01097]
[1779153403791,52.3,76953.07,0.0,0.99987,0.0,0.01091]
[1779153405805,52.3,76947.74,0.0,0.99987,0.0,0.0111]
[1779153409009,52.3,76944.05,0.0,0.99986,0.0,0.01124]
[1779153412854,52.3,76954.79,0.0,0.99987,0.0,0.01085]
[1779153413860,52.3,76956.29,0.0,0.99987,0.0,0.0108]
[1779153418896,52.3,76960.36,0.0,0.99987,0.0,0.01066]
[1779153423933,52.3,76955.2,0.0,0.99987,0.0,0.01084]
[1779153425946,52.3,76950.08,0.0,0.99987,0.0,0.01102]
[1779153426953,52.3,76946.65,0.0,0.99987,0.0,0.01114]
[1779153429973,52.3,76946.43,0.0,0.99987,0.0,0.01115]
[1779153432995,52.3,76940.29,0.0,0.99986,0.0,0.01138]
[1779153438030,52.3,76940.81,0.0,0.99986,0.0,0.01136]
[1779153443065,52.3,76947.45,0.0,0.99987,0.0,0.01112]
[1779153446087,52.3,76948.79,0.0,0.99987,0.0,0.01107]
[1779153451121,52.3,76947.67,0.0,0.99987,0.0,0.01091]
[1779153456163,52.3,76943.99,0.0,0.99987,0.0,0.01104]
[1779153461198,52.3,76943.65,0.0,0.99987,0.0,0.01106]
[1779153466234,52.3,76946.2,0.0,0.99987,0.0,0.01096]
[1779153471268,52.3,76948.81,0.0,0.99987,0.0,0.01087]
[1779153473283,52.3,76947.56,0.0,0.99987,0.0,0.01092]
[1779153475297,52.3,76945.28,0.0,0.99987,0.0,0.011]
[1779153480332,52.3,76945.35,0.0,0.99987,0.0,0.011]
[1779153485369,52.3,76945.03,0.0,0.99987,0.0,0.01101]
[1779153490404,52.3,76945.44,0.0,0.99987,0.0,0.01099]
[1779153495439,52.3,76947.84,0.0,0.99987,0.0,0.01091]
[1779153498460,52.3,76939.22,0.0,0.99986,0.0,0.01122]
[1779153499652,52.3,76935.42,0.0,0.99986,0.0,0.01136]
[1779153505511,52.3,76931.2,0.0,0.99986,0.0,0.01151]
[1779153510548,52.3,76933.78,0.0,0.99986,0.0,0.01142]
[1779153515579,52.3,76934.34,0.0,0.99986,0.0,0.0112]
[1779153520614,52.3,76933.9,0.0,0.99986,0.0,0.01121]
[1779153524644,52.3,76943.3,0.0,0.99987,0.0,0.01087]
[1779153525651,52.3,76946.59,0.0,0.99987,0.0,0.01076]
[1779153526658,52.3,76953.39,0.0,0.99987,0.0,0.01052]
[1779153527665,52.3,76954.3,0.0,0.99987,0.0,0.01049]
[1779153532699,52.3,76954.77,0.0,0.99987,0.0,0.01047]
[1779153537735,52.3,76954.43,0.0,0.99987,0.0,0.01049]
[1779153541765,52.3,76949.04,0.0,0.99987,0.0,0.01067]
[1779153542770,52.3,76945.02,0.0,0.99987,0.0,0.01081]
[1779153543777,52.3,76939.37,0.0,0.99987,0.0,0.01102]
[1779153544786,52.3,76932.54,0.0,0.99986,0.0,0.01126]
[1779153545792,52.3,76931.3,0.0,0.99986,0.0,0.01131]
[1779153550007,52.3,76922.28,0.0,0.99986,0.0,0.01165]
[1779153551835,52.3,76918.99,0.0,0.99986,0.0,0.01177]
[1779153552842,52.3,76906.72,0.0,0.99985,0.0,0.01225]
[1779153553849,52.3,76903.96,0.0,0.99985,0.0,0.01236]
[1779153554855,52.3,76895.47,0.0,0.99984,0.0,0.0127]
[1779153555862,52.3,76887.74,0.0,0.99984,0.0,0.01303]
[1779153556869,52.3,76885.26,0.0,0.99984,0.0,0.01313]
[1779153561906,52.3,76887.52,0.0,0.99984,0.0,0.01304]
[1779153566939,52.3,76885.08,0.0,0.99984,0.0,0.01314]
[1779153571974,52.3,76885.63,0.0,0.99984,0.0,0.0129]
[1779153577009,52.3,76881.86,0.0,0.99984,0.0,0.01305]
[1779153580215,52.3,76887.3,0.0,0.99984,0.0,0.01283]
[1779153586072,52.3,76904.81,0.0,0.99985,0.0,0.01212]
[1779153587079,52.3,76909.47,0.0,0.99985,0.0,0.01194]
[1779153592114,52.3,76912.05,0.0,0.99986,0.0,0.01184]
[1779153598156,52.3,76911.22,0.0,0.99986,0.0,0.01187]
[1779153600170,52.3,76905.67,0.0,0.99985,0.0,0.01208]
[1779153603191,52.3,76897.35,0.0,0.99985,0.0,0.01242]
[1779153604198,52.3,76897.26,0.0,0.99985,0.0,0.01242]
[1779153607220,52.3,76904.42,0.0,0.99985,0.0,0.01213]
[1779153609232,52.3,76905.88,0.0,0.99985,0.0,0.01208]
[1779153614268,52.3,76906.15,0.0,0.99985,0.0,0.01207]
[1779153619303,52.3,76905.68,0.0,0.99985,0.0,0.01208]
[1779153624338,52.3,76902.02,0.0,0.99985,0.0,0.01223]
[1779153628365,52.3,76896.97,0.0,0.99985,0.0,0.01243]
[1779153630567,52.3,76887.31,0.0,0.99984,0.0,0.01283]
[1779153632394,52.3,76885.78,0.0,0.99984,0.0,0.01267]
[1779153637432,52.3,76880.53,0.0,0.99984,0.0,0.01288]
[1779153642464,52.3,76885.29,0.0,0.99984,0.0,0.01269]
[1779153647500,52.3,76883.83,0.0,0.99984,0.0,0.01275]
[1779153649513,52.3,76874.27,0.0,0.99984,0.0,0.01315]
[1779153650716,52.3,76884.25,0.0,0.99984,0.0,0.01273]
[1779153651529,52.3,76884.25,0.0,0.99984,0.0,0.01273]
[1779153653547,52.3,76891.61,0.0,0.99985,0.0,0.01243]
[1779153654549,52.3,76895.31,0.0,0.99985,0.0,0.01228]
[1779153656564,52.3,76900.38,0.0,0.99985,0.0,0.01208]
[1779153658586,52.3,76892.66,0.0,0.99985,0.0,0.01239]
[1779153659591,52.3,76891.13,0.0,0.99985,0.0,0.01245]
[1779153662616,52.3,76885.48,0.0,0.99984,0.0,0.01268]
[1779153664627,52.3,76883.81,0.0,0.99984,0.0,0.01275]
[1779153667653,52.3,76878.12,0.0,0.99984,0.0,0.01298]
[1779153672698,52.3,76876.94,0.0,0.99984,0.0,0.01303]
[1779153677726,52.3,76877.58,0.0,0.99984,0.0,0.01301]
[1779153682759,52.3,76876.02,0.0,0.99984,0.0,0.01307]
[1779153687794,52.3,76872.26,0.0,0.99984,0.0,0.01323]
[1779153692829,52.3,76872.79,0.0,0.99984,0.0,0.01298]
[1779153697864,52.3,76873.66,0.0,0.99984,0.0,0.01295]
[1779153702899,52.3,76872.48,0.0,0.99984,0.0,0.013]
[1779153703907,52.3,76861.81,0.0,0.99983,0.0,0.01345]
[1779153704914,52.3,76862.18,0.0,0.99983,0.0,0.01344]
[1779153706930,52.3,76856.54,0.0,0.99983,0.0,0.01368]
[1779153708942,52.3,76853.73,0.0,0.99983,0.0,0.01381]
[1779153713979,52.3,76849.08,0.0,0.99983,0.0,0.01402]
[1779153719013,52.3,76849.68,0.0,0.99983,0.0,0.01399]
[1779153721207,52.3,76840.33,0.0,0.99982,0.0,0.01442]
[1779153723042,52.3,76837.26,0.0,0.99982,0.0,0.01456]
[1779153728076,52.3,76836.65,0.0,0.99982,0.0,0.01459]
[1779153730092,52.3,76831.56,0.0,0.99982,0.0,0.01483]
[1779153735126,52.3,76836.63,0.0,0.99982,0.0,0.01459]
[1779153740161,52.3,76835.04,0.0,0.99982,0.0,0.01466]
[1779153745196,52.3,76829.87,0.0,0.99981,0.0,0.01491]
[1779153747212,52.3,76826.52,0.0,0.99981,0.0,0.01507]
[1779153749224,52.3,76821.01,0.0,0.99981,0.0,0.01534]
[1779153750231,52.3,76815.29,0.0,0.99981,0.0,0.01562]
[1779153751420,52.3,76816.77,0.0,0.99981,0.0,0.01528]
[1779153756273,52.3,76811.6,0.0,0.99981,0.0,0.01554]
[1779153761309,52.3,76812.08,0.0,0.99981,0.0,0.01552]
[1779153766344,52.3,76816.35,0.0,0.99981,0.0,0.01531]
[1779153770373,52.3,76819.25,0.0,0.99981,0.0,0.01516]
[1779153772386,52.3,76827.21,0.0,0.99982,0.0,0.01478]
[1779153774400,52.3,76830.19,0.0,0.99982,0.0,0.01464]
[1779153780443,52.3,76831.31,0.0,0.99982,0.0,0.01459]
[1779153783464,52.3,76826.29,0.0,0.99982,0.0,0.01483]
[1779153788498,52.3,76825.04,0.0,0.99981,0.0,0.01488]
[1779153793534,52.3,76823.4,0.0,0.99981,0.0,0.01496]
[1779153798569,52.3,76830.4,0.0,0.99982,0.0,0.01463]
[1779153799576,52.3,76832.79,0.0,0.99982,0.0,0.01452]
[1779153803604,52.3,76839.75,0.0,0.99982,0.0,0.0142]
[1779153805618,52.3,76845.96,0.0,0.99983,0.0,0.01392]
[1779153806625,52.3,76846.47,0.0,0.99983,0.0,0.01389]
[1779153810653,52.3,76840.32,0.0,0.99982,0.0,0.01417]
[1779153811848,52.3,76852.7,0.0,0.99983,0.0,0.01338]
[1779153812667,52.3,76852.67,0.0,0.99983,0.0,0.01338]
[1779153813674,52.3,76853.4,0.0,0.99984,0.0,0.01335]
[1779153818709,52.3,76857.28,0.0,0.99984,0.0,0.01318]
[1779153823750,52.3,76858.59,0.0,0.99984,0.0,0.01313]
[1779153828788,52.3,76859.96,0.0,0.99984,0.0,0.01307]
[1779153833823,52.3,76860.28,0.0,0.99984,0.0,0.01306]
[1779153838858,52.3,76862.06,0.0,0.99984,0.0,0.01298]
[1779153843894,52.3,76866.3,0.0,0.99984,0.0,0.0128]
[1779153844901,52.3,76868.95,0.0,0.99984,0.0,0.01269]
[1779153847923,52.3,76861.23,0.0,0.99984,0.0,0.01301]
[1779153848933,52.3,76850.73,0.0,0.99983,0.0,0.01347]
[1779153849939,52.3,76846.62,0.0,0.99983,0.0,0.01365]
[1779153854984,52.3,76849.15,0.0,0.99983,0.0,0.01353]
[1779153860013,52.3,76845.08,0.0,0.99983,0.0,0.01371]
[1779153865044,52.3,76842.55,0.0,0.99983,0.0,0.01383]
[1779153866052,52.3,76835.04,0.0,0.99982,0.0,0.01417]
[1779153867058,52.3,76834.63,0.0,0.99982,0.0,0.01419]
[1779153872297,52.3,76835.46,0.0,0.99983,0.0,0.0139]
[1779153878135,52.3,76834.22,0.0,0.99983,0.0,0.01396]
[1779153883171,52.3,76833.13,0.0,0.99983,0.0,0.01401]
[1779153888205,52.3,76829.94,0.0,0.99982,0.0,0.01415]
[1779153893240,52.3,76829.8,0.0,0.99982,0.0,0.01416]
[1779153898275,52.3,76827.73,0.0,0.99982,0.0,0.01426]
[1779153899282,52.3,76821.22,0.0,0.99982,0.0,0.01456]
[1779153900290,52.3,76818.11,0.0,0.99982,0.0,0.01471]
[1779153903310,52.3,76815.69,0.0,0.99982,0.0,0.01482]
[1779153908345,52.3,76816.87,0.0,0.99982,0.0,0.01476]
[1779153913380,52.3,76812.27,0.0,0.99981,0.0,0.01498]
[1779153918418,52.3,76812.83,0.0,0.99981,0.0,0.01496]
[1779153920432,52.3,76804.65,0.0,0.99981,0.0,0.01536]
[1779153921439,52.3,76802.74,0.0,0.99981,0.0,0.01545]
[1779153923451,52.3,76811.87,0.0,0.99981,0.0,0.015]
[1779153925465,52.3,76812.94,0.0,0.99981,0.0,0.01495]
[1779153930501,52.3,76810.83,0.0,0.99981,0.0,0.01505]
[1779153934528,52.3,76808.77,0.0,0.99981,0.0,0.01489]
[1779153939562,52.3,76805.34,0.0,0.99981,0.0,0.01506]
[1779153943591,52.3,76799.22,0.0,0.99981,0.0,0.01536]
[1779153948626,52.3,76798.36,0.0,0.99981,0.0,0.0154]
[1779153953662,52.3,76799.58,0.0,0.99981,0.0,0.01534]
[1779153958699,52.3,76794.82,0.0,0.9998,0.0,0.01558]
[1779153962936,52.3,76773.63,0.0,0.99979,0.0,0.01667]
[1779153963741,52.3,76773.63,0.0,0.99979,0.0,0.01667]
[1779153965781,52.3,76744.83,0.0,0.99977,0.0,0.01827]
[1779153966781,52.3,76711.94,0.0,0.99974,0.0,0.02028]
[1779153967785,52.3,76669.35,0.0,0.9997,0.0,0.02317]
[1779153968793,52.3,76645.98,0.0,0.99968,0.0,0.02491]
[1779153969806,52.3,76652.34,0.0,0.99968,0.0,0.02442]
[1779153970807,52.3,76666.51,0.0,0.9997,0.0,0.02337]
[1779153971814,52.3,76661.31,0.0,0.99969,0.0,0.02375]
[1779153973011,52.3,76654.97,0.0,0.99969,0.0,0.02423]
[1779153974840,52.3,76650.75,0.0,0.99968,0.0,0.02455]
[1779153978863,52.3,76664.41,0.0,0.9997,0.0,0.02353]
[1779153979870,52.3,76668.51,0.0,0.9997,0.0,0.02323]
[1779153983903,52.3,76671.18,0.0,0.9997,0.0,0.02304]
[1779153984908,52.3,76677.86,0.0,0.99971,0.0,0.02256]
[1779153985918,52.3,76694.57,0.0,0.99973,0.0,0.02141]
[1779153990950,52.3,76691.57,0.0,0.99972,0.0,0.02161]
[1779153991957,52.3,76687.69,0.0,0.99972,0.0,0.02152]
[1779153996992,52.3,76681.61,0.0,0.99972,0.0,0.02194]
[1779153999006,52.3,76679.74,0.0,0.99972,0.0,0.02207]
[1779154003225,52.3,76652.26,0.0,0.99969,0.0,0.02404]
[1779154004042,52.3,76652.26,0.0,0.99969,0.0,0.02404]
[1779154006056,52.3,76647.72,0.0,0.99968,0.0,0.02438]
[1779154011092,52.3,76647.36,0.0,0.99968,0.0,0.02441]
[1779154012098,52.3,76639.55,0.0,0.99967,0.0,0.02501]
[1779154013298,52.3,76638.09,0.0,0.99967,0.0,0.02512]
[1779154015120,52.3,76644.69,0.0,0.99968,0.0,0.02461]
[1779154016126,52.3,76647.6,0.0,0.99968,0.0,0.02439]
[1779154018140,52.3,76652.95,0.0,0.99969,0.0,0.02399]
[1779154019147,52.3,76662.15,0.0,0.9997,0.0,0.02331]
[1779154023371,52.3,76645.67,0.0,0.99968,0.0,0.02454]
[1779154024182,52.3,76645.67,0.0,0.99968,0.0,0.02454]
[1779154029217,52.3,76643.94,0.0,0.99968,0.0,0.02467]
[1779154034251,52.3,76644.16,0.0,0.99968,0.0,0.02465]
[1779154036266,52.3,76649.94,0.0,0.99969,0.0,0.02422]
[1779154038280,52.3,76656.39,0.0,0.99969,0.0,0.02373]
[1779154039287,52.3,76661.88,0.0,0.9997,0.0,0.02333]
[1779154040298,52.3,76670.3,0.0,0.99971,0.0,0.02273]
[1779154042318,52.3,76676.1,0.0,0.99971,0.0,0.02232]
[1779154047347,52.3,76674.43,0.0,0.99971,0.0,0.02244]
[1779154050371,52.3,76690.62,0.0,0.99973,0.0,0.02133]
[1779154051378,52.3,76696.26,0.0,0.99974,0.0,0.02061]
[1779154056412,52.3,76699.06,0.0,0.99974,0.0,0.02043]
[1779154061448,52.3,76699.55,0.0,0.99974,0.0,0.0204]
[1779154066486,52.3,76697.43,0.0,0.99974,0.0,0.02053]
[1779154067491,52.3,76690.85,0.0,0.99973,0.0,0.02096]
[1779154068497,52.3,76686.47,0.0,0.99973,0.0,0.02125]
[1779154073733,52.3,76688.28,0.0,0.99973,0.0,0.02113]
[1779154079575,52.3,76683.57,0.0,0.99972,0.0,0.02145]
[1779154084610,52.3,76687.46,0.0,0.99973,0.0,0.02119]
[1779154085618,52.3,76693.65,0.0,0.99973,0.0,0.02078]
[1779154086624,52.3,76694.76,0.0,0.99973,0.0,0.02071]
[1779154088640,52.3,76689.14,0.0,0.99973,0.0,0.02108]
[1779154089645,52.3,76683.54,0.0,0.99972,0.0,0.02145]
[1779154090652,52.3,76683.31,0.0,0.99972,0.0,0.02147]
[1779154094681,52.3,76668.04,0.0,0.99971,0.0,0.02252]
[1779154095687,52.3,76662.93,0.0,0.9997,0.0,0.02288]
[1779154096698,52.3,76662.75,0.0,0.9997,0.0,0.02289]
[1779154101730,52.3,76666.24,0.0,0.99971,0.0,0.02265]
[1779154106764,52.3,76669.84,0.0,0.99971,0.0,0.02239]
[1779154111799,52.3,76674.5,0.0,0.99972,0.0,0.02171]
[1779154116834,52.3,76676.42,0.0,0.99972,0.0,0.02158]
[1779154122877,52.3,76677.13,0.0,0.99972,0.0,0.02153]
[1779154126904,52.3,76684.52,0.0,0.99973,0.0,0.02104]
[1779154131941,52.3,76678.69,0.0,0.99972,0.0,0.02143]
[1779154136976,52.3,76680.54,0.0,0.99973,0.0,0.0213]
[1779154142010,52.3,76685.07,0.0,0.99973,0.0,0.021]
[1779154147046,52.3,76684.7,0.0,0.99973,0.0,0.02102]
[1779154151075,52.3,76690.89,0.0,0.99973,0.0,0.02062]
[1779154156110,52.3,76695.51,0.0,0.99974,0.0,0.02032]
[1779154161145,52.3,76691.46,0.0,0.99974,0.0,0.02058]
[1779154164367,52.3,76682.53,0.0,0.99973,0.0,0.02117]
[1779154170208,52.3,76684.55,0.0,0.99973,0.0,0.02103]
[1779154175244,52.3,76685.63,0.0,0.99973,0.0,0.02062]
[1779154177257,52.3,76690.68,0.0,0.99974,0.0,0.02029]
[1779154182292,52.3,76692.71,0.0,0.99974,0.0,0.02016]
[1779154187327,52.3,76692.55,0.0,0.99974,0.0,0.02017]
[1779154192362,52.3,76691.98,0.0,0.99974,0.0,0.02021]
[1779154197397,52.3,76691.36,0.0,0.99974,0.0,0.02025]
[1779154202433,52.3,76683.42,0.0,0.99973,0.0,0.02076]
[1779154203440,52.3,76666.84,0.0,0.99972,0.0,0.02188]
[1779154204661,52.3,76659.78,0.0,0.99971,0.0,0.02237]
[1779154207468,52.3,76655.74,0.0,0.99971,0.0,0.02265]
[1779154209482,52.3,76651.0,0.0,0.9997,0.0,0.02299]
[1779154210490,52.3,76645.68,0.0,0.9997,0.0,0.02338]
[1779154213513,52.3,76651.09,0.0,0.9997,0.0,0.02298]
[1779154214732,52.3,76656.76,0.0,0.99971,0.0,0.02258]
[1779154219562,52.3,76648.68,0.0,0.9997,0.0,0.02316]
[1779154224802,52.3,76644.51,0.0,0.99969,0.0,0.02346]
[1779154226649,52.3,76636.21,0.0,0.99969,0.0,0.02408]
[1779154227629,52.3,76632.87,0.0,0.99968,0.0,0.02433]
[1779154228720,52.3,76627.63,0.0,0.99968,0.0,0.02473]
[1779154231691,52.3,76634.07,0.0,0.99969,0.0,0.02385]
[1779154233706,52.3,76648.7,0.0,0.9997,0.0,0.02278]
[1779154234878,52.3,76655.74,0.0,0.99971,0.0,0.02228]
[1779154235719,52.3,76655.74,0.0,0.99971,0.0,0.02228]
[1779154240753,52.3,76656.02,0.0,0.99971,0.0,0.02226]
[1779154244782,52.3,76650.9,0.0,0.99971,0.0,0.02262]
[1779154245788,52.3,76640.3,0.0,0.9997,0.0,0.02339]
[1779154246797,52.3,76635.04,0.0,0.99969,0.0,0.02378]
[1779154247803,52.3,76634.3,0.0,0.99969,0.0,0.02383]
[1779154249818,52.3,76626.09,0.0,0.99968,0.0,0.02445]
[1779154250824,52.3,76617.6,0.0,0.99967,0.0,0.02511]
[1779154251831,52.3,76613.6,0.0,0.99967,0.0,0.02542]
[1779154256868,52.3,76613.19,0.0,0.99967,0.0,0.02545]
[1779154260895,52.3,76626.08,0.0,0.99968,0.0,0.02445]
[1779154261904,52.3,76626.66,0.0,0.99968,0.0,0.02441]
[1779154263916,52.3,76638.32,0.0,0.99969,0.0,0.02353]
[1779154264924,52.3,76639.66,0.0,0.99969,0.0,0.02344]
[1779154266938,52.3,76646.48,0.0,0.9997,0.0,0.02294]
[1779154267944,52.3,76651.73,0.0,0.99971,0.0,0.02257]
[1779154268951,52.3,76653.2,0.0,0.99971,0.0,0.02246]
[1779154273986,52.3,76655.27,0.0,0.99971,0.0,0.02232]
[1779154279025,52.3,76656.26,0.0,0.99971,0.0,0.02225]
[1779154284060,52.3,76655.57,0.0,0.99971,0.0,0.02229]
[1779154289095,52.3,76653.74,0.0,0.99971,0.0,0.02242]
[1779154291109,52.3,76649.72,0.0,0.99971,0.0,0.02234]
[1779154296144,52.3,76652.97,0.0,0.99971,0.0,0.02211]
[1779154299165,52.3,76663.65,0.0,0.99972,0.0,0.02138]
[1779154303195,52.3,76680.05,0.0,0.99974,0.0,0.0203]
[1779154304201,52.3,76686.89,0.0,0.99974,0.0,0.01986]
[1779154305383,52.3,76694.03,0.0,0.99975,0.0,0.01942]
[1779154308230,52.3,76687.63,0.0,0.99974,0.0,0.01982]
[1779154310247,52.3,76681.15,0.0,0.99974,0.0,0.02023]
[1779154315453,52.3,76679.48,0.0,0.99974,0.0,0.02033]
[1779154321323,52.3,76678.72,0.0,0.99974,0.0,0.02038]
[1779154326355,52.3,76681.88,0.0,0.99974,0.0,0.02018]
[1779154331390,52.3,76684.17,0.0,0.99974,0.0,0.02003]
[1779154336425,52.3,76685.19,0.0,0.99974,0.0,0.01997]
[1779154339446,52.3,76691.29,0.0,0.99975,0.0,0.01959]
[1779154342477,52.3,76701.73,0.0,0.99976,0.0,0.01895]
[1779154345670,52.3,76713.97,0.0,0.99977,0.0,0.01822]
[1779154347510,52.3,76716.74,0.0,0.99977,0.0,0.01806]
[1779154349525,52.3,76721.46,0.0,0.99977,0.0,0.01779]
[1779154353554,52.3,76724.54,0.0,0.99978,0.0,0.01731]
[1779154355739,52.3,76730.58,0.0,0.99978,0.0,0.01698]
[1779154359596,52.3,76736.28,0.0,0.99979,0.0,0.01667]
[1779154364631,52.3,76737.41,0.0,0.99979,0.0,0.01661]
[1779154368661,52.3,76742.97,0.0,0.99979,0.0,0.01632]
[1779154373694,52.3,76739.54,0.0,0.99979,0.0,0.0165]
[1779154378729,52.3,76741.49,0.0,0.99979,0.0,0.01639]
[1779154381757,52.3,76746.91,0.0,0.9998,0.0,0.01611]
[1779154384773,52.3,76755.9,0.0,0.9998,0.0,0.01565]
[1779154389806,52.3,76753.83,0.0,0.9998,0.0,0.01575]
[1779154394843,52.3,76753.5,0.0,0.9998,0.0,0.01577]
[1779154396025,52.3,76768.91,0.0,0.99981,0.0,0.015]
[1779154396857,52.3,76768.91,0.0,0.99981,0.0,0.015]
[1779154397863,52.3,76770.78,0.0,0.99981,0.0,0.01491]
[1779154399878,52.3,76776.26,0.0,0.99982,0.0,0.01465]
[1779154403907,52.3,76785.8,0.0,0.99982,0.0,0.0142]
[1779154406095,52.3,76773.33,0.0,0.99981,0.0,0.01479]
[1779154406936,52.3,76773.33,0.0,0.99981,0.0,0.01479]
[1779154407942,52.3,76774.15,0.0,0.99981,0.0,0.01475]
[1779154411971,52.3,76780.79,0.0,0.99982,0.0,0.01418]
[1779154417005,52.3,76783.69,0.0,0.99982,0.0,0.01405]
[1779154422040,52.3,76786.26,0.0,0.99982,0.0,0.01393]
[1779154427075,52.3,76789.2,0.0,0.99983,0.0,0.01379]
[1779154432110,52.3,76791.11,0.0,0.99983,0.0,0.01371]
[1779154436139,52.3,76799.49,0.0,0.99983,0.0,0.01334]
[1779154441178,52.3,76803.83,0.0,0.99984,0.0,0.01315]
[1779154446383,52.3,76803.93,0.0,0.99984,0.0,0.01314]
[1779154452250,52.3,76804.5,0.0,0.99984,0.0,0.01312]
[1779154457285,52.3,76805.24,0.0,0.99984,0.0,0.01309]
[1779154462320,52.3,76805.81,0.0,0.99984,0.0,0.01306]
[1779154467355,52.3,76805.67,0.0,0.99984,0.0,0.01307]
[1779154473397,52.3,76805.96,0.0,0.99984,0.0,0.01282]
[1779154478436,52.3,76806.41,0.0,0.99984,0.0,0.0128]
[1779154483470,52.3,76805.56,0.0,0.99984,0.0,0.01284]
[1779154488505,52.3,76807.68,0.0,0.99984,0.0,0.01275]
[1779154493540,52.3,76807.85,0.0,0.99984,0.0,0.01274]
[1779154498575,52.3,76807.75,0.0,0.99984,0.0,0.01275]
[1779154503610,52.3,76807.61,0.0,0.99984,0.0,0.01275]
[1779154506806,52.3,76801.49,0.0,0.99984,0.0,0.01301]
[1779154510661,52.3,76807.66,0.0,0.99984,0.0,0.01275]
[1779154516879,52.3,76808.39,0.0,0.99984,0.0,0.01272]
[1779154522744,52.3,76809.63,0.0,0.99984,0.0,0.01267]
[1779154525764,52.3,76803.22,0.0,0.99984,0.0,0.01294]
[1779154529792,52.3,76798.02,0.0,0.99983,0.0,0.01316]
[1779154532813,52.3,76812.38,0.0,0.99985,0.0,0.01233]
[1779154537848,52.3,76813.36,0.0,0.99985,0.0,0.01229]
[1779154542883,52.3,76814.64,0.0,0.99985,0.0,0.01224]
[1779154548927,52.3,76813.8,0.0,0.99985,0.0,0.01227]
[1779154553960,52.3,76815.09,0.0,0.99985,0.0,0.01222]
[1779154558995,52.3,76815.11,0.0,0.99985,0.0,0.01222]
[1779154563022,52.3,76823.74,0.0,0.99985,0.0,0.01187]
[1779154564030,52.3,76832.26,0.0,0.99986,0.0,0.01154]
[1779154565043,52.3,76839.64,0.0,0.99986,0.0,0.01126]
[1779154566047,52.3,76847.77,0.0,0.99986,0.0,0.01096]
[1779154567237,52.3,76839.75,0.0,0.99986,0.0,0.01126]
[1779154569069,52.3,76829.9,0.0,0.99986,0.0,0.01163]
[1779154570077,52.3,76822.02,0.0,0.99985,0.0,0.01194]
[1779154571082,52.3,76816.75,0.0,0.99985,0.0,0.01215]
[1779154576117,52.3,76818.54,0.0,0.99985,0.0,0.01208]
[1779154577306,52.3,76824.23,0.0,0.99985,0.0,0.01185]
[1779154582159,52.3,76829.6,0.0,0.99986,0.0,0.01164]
[1779154587194,52.3,76831.8,0.0,0.99986,0.0,0.01156]
[1779154590216,52.3,76848.04,0.0,0.99986,0.0,0.01095]
[1779154591230,52.3,76849.91,0.0,0.99987,0.0,0.01068]
[1779154593261,52.3,76858.79,0.0,0.99987,0.0,0.01037]
[1779154594245,52.3,76859.95,0.0,0.99987,0.0,0.01033]
[1779154595252,52.3,76865.69,0.0,0.99987,0.0,0.01013]
[1779154596258,52.3,76869.03,0.0,0.99988,0.0,0.01002]
[1779154601293,52.3,76869.0,0.0,0.99988,0.0,0.01002]
[1779154606347,52.3,76869.51,0.0,0.99988,0.0,0.01]
[1779154608343,52.3,76862.64,0.0,0.99987,0.0,0.01024]
[1779154609356,52.3,76860.2,0.0,0.99987,0.0,0.01032]
[1779154614399,52.3,76850.68,0.0,0.99987,0.0,0.01065]
[1779154615407,52.3,76844.59,0.0,0.99987,0.0,0.01087]
[1779154616412,52.3,76842.4,0.0,0.99986,0.0,0.01095]
[1779154617591,52.3,76833.93,0.0,0.99986,0.0,0.01127]
[1779154620440,52.3,76823.23,0.0,0.99985,0.0,0.01168]
[1779154625478,52.3,76817.86,0.0,0.99985,0.0,0.01189]
[1779154627663,52.3,76805.55,0.0,0.99984,0.0,0.01238]
[1779154628498,52.3,76805.35,0.0,0.99984,0.0,0.01239]
[1779154630512,52.3,76799.29,0.0,0.99984,0.0,0.01264]
[1779154632525,52.3,76794.19,0.0,0.99984,0.0,0.01286]
[1779154634539,52.3,76799.65,0.0,0.99984,0.0,0.01263]
[1779154636554,52.3,76806.53,0.0,0.99985,0.0,0.01234]
[1779154641588,52.3,76809.95,0.0,0.99985,0.0,0.0122]
[1779154646623,52.3,76808.92,0.0,0.99985,0.0,0.01225]
[1779154651658,52.3,76808.15,0.0,0.99985,0.0,0.01205]
[1779154656693,52.3,76806.44,0.0,0.99985,0.0,0.01212]
[1779154661729,52.3,76806.31,0.0,0.99985,0.0,0.01213]
[1779154662738,52.3,76795.44,0.0,0.99984,0.0,0.01257]
[1779154663742,52.3,76784.74,0.0,0.99984,0.0,0.01303]
[1779154668777,52.3,76782.52,0.0,0.99983,0.0,0.01312]
[1779154672805,52.3,76791.13,0.0,0.99984,0.0,0.01275]
[1779154678014,52.3,76791.62,0.0,0.99984,0.0,0.01273]
[1779154683883,52.3,76789.0,0.0,0.99984,0.0,0.01285]
[1779154688918,52.3,76789.81,0.0,0.99984,0.0,0.01281]
[1779154693952,52.3,76787.33,0.0,0.99984,0.0,0.01292]
[1779154698988,52.3,76788.96,0.0,0.99984,0.0,0.01285]
[1779154702010,52.3,76783.22,0.0,0.99984,0.0,0.01309]
[1779154707045,52.3,76782.08,0.0,0.99983,0.0,0.01314]
[1779154712081,52.3,76788.51,0.0,0.99984,0.0,0.01263]
[1779154717143,52.3,76792.47,0.0,0.99984,0.0,0.01247]
[1779154718297,52.3,76758.76,0.0,0.99982,0.0,0.01394]
[1779154719141,52.3,76758.76,0.0,0.99982,0.0,0.01394]
[1779154721154,52.3,76765.58,0.0,0.99983,0.0,0.01363]
[1779154722161,52.3,76765.84,0.0,0.99983,0.0,0.01362]
[1779154726189,52.3,76770.66,0.0,0.99983,0.0,0.0134]
[1779154729210,52.3,76774.08,0.0,0.99983,0.0,0.01325]
[1779154734249,52.3,76773.46,0.0,0.99983,0.0,0.01328]
[1779154739284,52.3,76773.72,0.0,0.99983,0.0,0.01327]
[1779154740292,52.3,76751.95,0.0,0.99982,0.0,0.01425]
[1779154741298,52.3,76733.62,0.0,0.99981,0.0,0.01514]
[1779154742305,52.3,76740.31,0.0,0.99981,0.0,0.01481]
[1779154743313,52.3,76743.22,0.0,0.99981,0.0,0.01467]
[1779154748516,52.3,76745.21,0.0,0.99981,0.0,0.01457]
[1779154754391,52.3,76745.98,0.0,0.99982,0.0,0.01454]
[1779154757412,52.3,76754.21,0.0,0.99982,0.0,0.01415]
[1779154762447,52.3,76751.96,0.0,0.99982,0.0,0.01425]
[1779154767481,52.3,76751.43,0.0,0.99982,0.0,0.01428]
[1779154772518,52.3,76754.42,0.0,0.99982,0.0,0.01389]
[1779154777554,52.3,76753.14,0.0,0.99982,0.0,0.01395]
[1779154781589,52.3,76744.69,0.0,0.99982,0.0,0.01434]
[1779154782596,52.3,76728.22,0.0,0.99981,0.0,0.01514]
[1779154786625,52.3,76724.22,0.0,0.9998,0.0,0.01534]
[1779154791660,52.3,76719.36,0.0,0.9998,0.0,0.01558]
[1779154796694,52.3,76719.91,0.0,0.9998,0.0,0.01555]
[1779154800722,52.3,76715.06,0.0,0.9998,0.0,0.0158]
[1779154805757,52.3,76714.89,0.0,0.9998,0.0,0.01581]
[1779154810795,52.3,76707.25,0.0,0.99979,0.0,0.01621]
[1779154812806,52.3,76696.25,0.0,0.99978,0.0,0.0168]
[1779154813813,52.3,76690.06,0.0,0.99978,0.0,0.01714]
[1779154819052,52.3,76689.74,0.0,0.99978,0.0,0.01716]
[1779154824890,52.3,76689.66,0.0,0.99978,0.0,0.01716]
[1779154829925,52.3,76690.76,0.0,0.99978,0.0,0.0171]
[1779154834959,52.3,76690.89,0.0,0.99978,0.0,0.0168]
[1779154839995,52.3,76690.08,0.0,0.99978,0.0,0.01684]
[1779154845030,52.3,76688.38,0.0,0.99978,0.0,0.01694]
[1779154850068,52.3,76687.52,0.0,0.99978,0.0,0.01698]
[1779154855106,52.3,76682.95,0.0,0.99978,0.0,0.01724]
[1779154859334,52.3,76688.0,0.0,0.99978,0.0,0.01696]
[1779154861144,52.3,76692.17,0.0,0.99978,0.0,0.01673]
[1779154866179,52.3,76697.45,0.0,0.99979,0.0,0.01644]
[1779154871214,52.3,76694.94,0.0,0.99979,0.0,0.01658]
[1779154876249,52.3,76690.5,0.0,0.99978,0.0,0.01682]
[1779154881284,52.3,76690.14,0.0,0.99978,0.0,0.01684]
[1779154887326,52.3,76689.88,0.0,0.99978,0.0,0.01685]
[1779154889544,52.3,76695.9,0.0,0.99979,0.0,0.01653]
[1779154895384,52.3,76694.32,0.0,0.99979,0.0,0.01632]
[1779154897397,52.3,76689.24,0.0,0.99979,0.0,0.01659]
[1779154898404,52.3,76683.93,0.0,0.99978,0.0,0.01688]
[1779154899613,52.3,76683.44,0.0,0.99978,0.0,0.01691]
[1779154905454,52.3,76683.05,0.0,0.99978,0.0,0.01693]
[1779154909684,52.3,76692.62,0.0,0.99979,0.0,0.01641]
[1779154912501,52.3,76691.45,0.0,0.99979,0.0,0.01647]
[1779154915523,52.3,76698.01,0.0,0.99979,0.0,0.01613]
[1779154916531,52.3,76697.57,0.0,0.99979,0.0,0.01615]
[1779154921565,52.3,76698.27,0.0,0.99979,0.0,0.01611]
[1779154926601,52.3,76698.91,0.0,0.99979,0.0,0.01608]
[1779154928615,52.3,76704.36,0.0,0.9998,0.0,0.01579]
[1779154933651,52.3,76705.97,0.0,0.9998,0.0,0.01571]
[1779154938686,52.3,76706.13,0.0,0.9998,0.0,0.0157]
[1779154943721,52.3,76707.94,0.0,0.9998,0.0,0.01561]
[1779154948755,52.3,76706.48,0.0,0.9998,0.0,0.01568]
[1779154952784,52.3,76714.12,0.0,0.99981,0.0,0.01502]
[1779154955808,52.3,76709.1,0.0,0.9998,0.0,0.01527]
[1779154960841,52.3,76707.3,0.0,0.9998,0.0,0.01537]
[1779154965876,52.3,76707.26,0.0,0.9998,0.0,0.01537]
[1779154970105,52.3,76734.09,0.0,0.99982,0.0,0.01407]
[1779154970911,52.3,76734.09,0.0,0.99982,0.0,0.01407]
[1779154975955,52.3,76739.22,0.0,0.99982,0.0,0.01383]
[1779154977964,52.3,76745.01,0.0,0.99983,0.0,0.01357]
[1779154982999,52.3,76740.08,0.0,0.99982,0.0,0.01379]
[1779154988034,52.3,76746.79,0.0,0.99983,0.0,0.01349]
[1779154993069,52.3,76749.83,0.0,0.99983,0.0,0.01335]
[1779154998104,52.3,76745.01,0.0,0.99983,0.0,0.01357]
[1779155003139,52.3,76749.25,0.0,0.99983,0.0,0.01338]
[1779155008174,52.3,76750.67,0.0,0.99983,0.0,0.01331]
[1779155013210,52.3,76754.69,0.0,0.99984,0.0,0.0129]
[1779155015225,52.3,76759.9,0.0,0.99984,0.0,0.01268]
[1779155018245,52.3,76766.83,0.0,0.99984,0.0,0.01239]
[1779155023280,52.3,76765.21,0.0,0.99984,0.0,0.01245]
[1779155026301,52.3,76773.39,0.0,0.99985,0.0,0.01212]
[1779155028315,52.3,76780.9,0.0,0.99985,0.0,0.01182]
[1779155033350,52.3,76782.4,0.0,0.99985,0.0,0.01176]
[1779155035364,52.3,76787.7,0.0,0.99985,0.0,0.01155]
[1779155040611,52.3,76791.79,0.0,0.99986,0.0,0.01139]
[1779155046442,52.3,76796.57,0.0,0.99986,0.0,0.01121]
[1779155051476,52.3,76797.34,0.0,0.99986,0.0,0.01118]
[1779155056511,52.3,76792.98,0.0,0.99986,0.0,0.01135]
[1779155061547,52.3,76795.5,0.0,0.99986,0.0,0.01125]
[1779155066581,52.3,76794.78,0.0,0.99986,0.0,0.01128]
[1779155075644,52.3,76794.12,0.0,0.99986,0.0,0.01109]
[1779155077658,52.3,76789.08,0.0,0.99986,0.0,0.01128]
[1779155082695,52.3,76782.76,0.0,0.99985,0.0,0.01152]
[1779155083702,52.3,76777.33,0.0,0.99985,0.0,0.01174]
[1779155084708,52.3,76778.24,0.0,0.99985,0.0,0.0117]
[1779155085715,52.3,76783.29,0.0,0.99986,0.0,0.0115]
[1779155087729,52.3,76784.91,0.0,0.99986,0.0,0.01144]
[1779155092764,52.3,76783.11,0.0,0.99985,0.0,0.01151]
[1779155097799,52.3,76777.98,0.0,0.99985,0.0,0.01171]
[1779155102835,52.3,76783.69,0.0,0.99986,0.0,0.01149]
[1779155107869,52.3,76788.06,0.0,0.99986,0.0,0.01132]
[1779155112906,52.3,76789.09,0.0,0.99986,0.0,0.01128]
[1779155117938,52.3,76788.82,0.0,0.99986,0.0,0.01129]
[1779155122975,52.3,76785.24,0.0,0.99986,0.0,0.01143]
[1779155123981,52.3,76779.06,0.0,0.99985,0.0,0.01167]
[1779155124988,52.3,76772.45,0.0,0.99985,0.0,0.01193]
[1779155125998,52.3,76767.07,0.0,0.99985,0.0,0.01215]
[1779155127002,52.3,76764.74,0.0,0.99984,0.0,0.01224]
[1779155130025,52.3,76760.11,0.0,0.99984,0.0,0.01243]
[1779155131255,52.3,76757.72,0.0,0.99984,0.0,0.0123]
[1779155137072,52.3,76755.09,0.0,0.99984,0.0,0.01241]
[1779155142107,52.3,76756.45,0.0,0.99984,0.0,0.01236]
[1779155145128,52.3,76766.98,0.0,0.99985,0.0,0.01193]
[1779155146135,52.3,76772.74,0.0,0.99985,0.0,0.0117]
[1779155150163,52.3,76765.81,0.0,0.99985,0.0,0.01197]
[1779155153184,52.3,76760.4,0.0,0.99985,0.0,0.01219]
[1779155158219,52.3,76758.74,0.0,0.99984,0.0,0.01226]
[1779155163254,52.3,76762.08,0.0,0.99985,0.0,0.01213]
[1779155166276,52.3,76753.8,0.0,0.99984,0.0,0.01247]
[1779155167284,52.3,76744.48,0.0,0.99984,0.0,0.01286]
[1779155172318,52.3,76746.79,0.0,0.99984,0.0,0.01276]
[1779155177355,52.3,76747.95,0.0,0.99984,0.0,0.01271]
[1779155179369,52.3,76742.87,0.0,0.99984,0.0,0.01293]
[1779155184404,52.3,76745.98,0.0,0.99984,0.0,0.0128]
[1779155189440,52.3,76746.71,0.0,0.99984,0.0,0.01277]
[1779155193467,52.3,76753.27,0.0,0.99984,0.0,0.01226]
[1779155195481,52.3,76758.91,0.0,0.99985,0.0,0.01203]
[1779155200516,52.3,76762.34,0.0,0.99985,0.0,0.01189]
[1779155205556,52.3,76761.56,0.0,0.99985,0.0,0.01192]
[1779155210591,52.3,76759.37,0.0,0.99985,0.0,0.01201]
[1779155215627,52.3,76758.98,0.0,0.99985,0.0,0.01202]
[1779155219655,52.3,76747.66,0.0,0.99984,0.0,0.01249]
[1779155221892,52.3,76731.35,0.0,0.99983,0.0,0.01319]
[1779155223682,52.3,76730.95,0.0,0.99983,0.0,0.01321]
[1779155227710,52.3,76725.55,0.0,0.99983,0.0,0.01345]
[1779155229724,52.3,76733.58,0.0,0.99983,0.0,0.01309]
[1779155234761,52.3,76733.96,0.0,0.99983,0.0,0.01308]
[1779155239794,52.3,76733.27,0.0,0.99983,0.0,0.01311]
[1779155244831,52.3,76724.58,0.0,0.99983,0.0,0.01349]
[1779155245838,52.3,76723.15,0.0,0.99983,0.0,0.01356]
[1779155250873,52.3,76720.76,0.0,0.99983,0.0,0.01367]
[1779155253894,52.3,76716.54,0.0,0.99983,0.0,0.01361]
[1779155255910,52.3,76707.59,0.0,0.99982,0.0,0.01402]
[1779155256915,52.3,76706.51,0.0,0.99982,0.0,0.01407]
[1779155261950,52.3,76707.2,0.0,0.99982,0.0,0.01404]
[1779155266987,52.3,76693.83,0.0,0.99981,0.0,0.01467]
[1779155267994,52.3,76696.21,0.0,0.99981,0.0,0.01456]
[1779155273029,52.3,76697.24,0.0,0.99981,0.0,0.01451]
[1779155275045,52.3,76703.25,0.0,0.99982,0.0,0.01422]
[1779155280081,52.3,76701.95,0.0,0.99982,0.0,0.01428]
[1779155283099,52.3,76696.0,0.0,0.99981,0.0,0.01457]
[1779155287126,52.3,76688.79,0.0,0.99981,0.0,0.01492]
[1779155288134,52.3,76680.67,0.0,0.9998,0.0,0.01533]
[1779155289141,52.3,76680.46,0.0,0.9998,0.0,0.01534]
[1779155294176,52.3,76684.46,0.0,0.9998,0.0,0.01514]
[1779155296191,52.3,76679.19,0.0,0.9998,0.0,0.0154]
[1779155299211,52.3,76674.39,0.0,0.9998,0.0,0.01565]
[1779155301225,52.3,76667.55,0.0,0.99979,0.0,0.01601]
[1779155302459,52.3,76676.94,0.0,0.9998,0.0,0.01552]
[1779155305269,52.3,76682.01,0.0,0.9998,0.0,0.01526]
[1779155306268,52.3,76684.22,0.0,0.9998,0.0,0.01515]
[1779155312530,52.3,76688.14,0.0,0.99981,0.0,0.01468]
[1779155318346,52.3,76686.82,0.0,0.99981,0.0,0.01475]
[1779155323381,52.3,76687.46,0.0,0.99981,0.0,0.01472]
[1779155328427,52.3,76685.4,0.0,0.99981,0.0,0.01482]
[1779155333462,52.3,76683.37,0.0,0.99981,0.0,0.01492]
[1779155338496,52.3,76684.04,0.0,0.99981,0.0,0.01489]
[1779155343532,52.3,76686.96,0.0,0.99981,0.0,0.01474]
[1779155348566,52.3,76681.31,0.0,0.99981,0.0,0.01502]
[1779155353601,52.3,76681.12,0.0,0.99981,0.0,0.01503]
[1779155355615,52.3,76671.93,0.0,0.9998,0.0,0.01549]
[1779155356622,52.3,76666.33,0.0,0.9998,0.0,0.01578]
[1779155361657,52.3,76666.0,0.0,0.99979,0.0,0.0158]
[1779155366693,52.3,76664.71,0.0,0.99979,0.0,0.01587]
[1779155369715,52.3,76658.28,0.0,0.99979,0.0,0.01621]
[1779155371729,52.3,76652.7,0.0,0.99979,0.0,0.01622]
[1779155372950,52.3,76648.08,0.0,0.99979,0.0,0.01646]
[1779155374750,52.3,76650.46,0.0,0.99979,0.0,0.01634]
[1779155378777,52.3,76643.51,0.0,0.99978,0.0,0.01671]
[1779155380791,52.3,76637.1,0.0,0.99978,0.0,0.01707]
[1779155381801,52.3,76631.46,0.0,0.99977,0.0,0.01739]
[1779155386852,52.3,76631.06,0.0,0.99977,0.0,0.01741]
[1779155391884,52.3,76631.8,0.0,0.99977,0.0,0.01737]
[1779155396919,52.3,76637.39,0.0,0.99978,0.0,0.01705]
[1779155398933,52.3,76642.17,0.0,0.99978,0.0,0.01679]
[1779155400946,52.3,76648.27,0.0,0.99979,0.0,0.01645]
[1779155403161,52.3,76663.38,0.0,0.9998,0.0,0.01565]
[1779155403970,52.3,76663.4,0.0,0.9998,0.0,0.01565]
[1779155404975,52.3,76675.82,0.0,0.99981,0.0,0.01502]
[1779155405982,52.3,76683.41,0.0,0.99981,0.0,0.01465]
[1779155406989,52.3,76684.25,0.0,0.99981,0.0,0.0146]
[1779155412030,52.3,76679.08,0.0,0.99981,0.0,0.01486]
[1779155413230,52.3,76672.44,0.0,0.9998,0.0,0.01519]
[1779155415051,52.3,76672.44,0.0,0.9998,0.0,0.01519]
[1779155420084,52.3,76673.31,0.0,0.9998,0.0,0.01515]
[1779155425120,52.3,76675.16,0.0,0.99981,0.0,0.01505]
[1779155430158,52.3,76673.56,0.0,0.9998,0.0,0.01513]
[1779155435192,52.3,76678.64,0.0,0.99981,0.0,0.01461]
[1779155440225,52.3,76680.24,0.0,0.99981,0.0,0.01453]
[1779155445260,52.3,76682.93,0.0,0.99981,0.0,0.0144]
[1779155447275,52.3,76689.33,0.0,0.99982,0.0,0.0141]
[1779155448293,52.3,76696.51,0.0,0.99982,0.0,0.01376]
[1779155449288,52.3,76697.52,0.0,0.99982,0.0,0.01372]
[1779155454325,52.3,76697.69,0.0,0.99982,0.0,0.01371]
[1779155459359,52.3,76697.49,0.0,0.99982,0.0,0.01372]
[1779155464395,52.3,76696.46,0.0,0.99982,0.0,0.01376]
[1779155469431,52.3,76694.06,0.0,0.99982,0.0,0.01388]
[1779155471444,52.3,76688.33,0.0,0.99982,0.0,0.01414]
[1779155476479,52.3,76687.25,0.0,0.99982,0.0,0.0142]
[1779155481515,52.3,76686.4,0.0,0.99982,0.0,0.01424]
[1779155485543,52.3,76680.34,0.0,0.99981,0.0,0.01453]
[1779155487556,52.3,76672.97,0.0,0.99981,0.0,0.01489]
[1779155492591,52.3,76672.23,0.0,0.99981,0.0,0.01465]
[1779155497626,52.3,76661.66,0.0,0.9998,0.0,0.01518]
[1779155499640,52.3,76654.6,0.0,0.9998,0.0,0.01554]
[1779155504675,52.3,76653.69,0.0,0.9998,0.0,0.01558]
[1779155509709,52.3,76655.11,0.0,0.9998,0.0,0.01551]
[1779155515752,52.3,76655.66,0.0,0.9998,0.0,0.01548]
[1779155520793,52.3,76641.41,0.0,0.99979,0.0,0.01623]
[1779155525828,52.3,76640.72,0.0,0.99979,0.0,0.01627]
[1779155529856,52.3,76636.08,0.0,0.99978,0.0,0.01652]
[1779155534087,52.3,76644.7,0.0,0.99979,0.0,0.01606]
[1779155536905,52.3,76648.41,0.0,0.99979,0.0,0.01586]
[1779155537913,52.3,76654.35,0.0,0.9998,0.0,0.01555]
[1779155542949,52.3,76653.51,0.0,0.9998,0.0,0.01559]
[1779155547983,52.3,76656.13,0.0,0.9998,0.0,0.01546]
[1779155553019,52.3,76655.48,0.0,0.9998,0.0,0.01521]
[1779155554228,52.3,76664.49,0.0,0.99981,0.0,0.01476]
[1779155558055,52.3,76670.65,0.0,0.99981,0.0,0.01446]
[1779155563089,52.3,76668.82,0.0,0.99981,0.0,0.01455]
[1779155568124,52.3,76668.62,0.0,0.99981,0.0,0.01456]
[1779155573160,52.3,76670.13,0.0,0.99981,0.0,0.01449]
[1779155577187,52.3,76661.95,0.0,0.99981,0.0,0.01489]
[1779155582223,52.3,76669.14,0.0,0.99981,0.0,0.01453]
[1779155584438,52.3,76671.12,0.0,0.99981,0.0,0.01444]
[1779155590283,52.3,76672.25,0.0,0.99981,0.0,0.01438]
[1779155595320,52.3,76672.91,0.0,0.99981,0.0,0.01435]
[1779155600352,52.3,76674.72,0.0,0.99982,0.0,0.01426]
[1779155604382,52.3,76681.47,0.0,0.99982,0.0,0.01395]
[1779155605388,52.3,76684.09,0.0,0.99982,0.0,0.01382]
[1779155607402,52.3,76675.49,0.0,0.99982,0.0,0.01423]
[1779155610424,52.3,76669.97,0.0,0.99981,0.0,0.01449]
[1779155615459,52.3,76669.7,0.0,0.99982,0.0,0.01424]
[1779155617472,52.3,76664.08,0.0,0.99981,0.0,0.01451]
[1779155622508,52.3,76667.41,0.0,0.99981,0.0,0.01435]
[1779155624719,52.3,76673.01,0.0,0.99982,0.0,0.01408]
[1779155627544,52.3,76673.83,0.0,0.99982,0.0,0.01404]
[1779155630565,52.3,76681.27,0.0,0.99982,0.0,0.0137]
[1779155634790,52.3,76687.12,0.0,0.99983,0.0,0.01343]
[1779155640636,52.3,76686.74,0.0,0.99983,0.0,0.01345]
[1779155641642,52.3,76681.3,0.0,0.99982,0.0,0.0137]
[1779155642650,52.3,76676.27,0.0,0.99982,0.0,0.01393]
[1779155644861,52.3,76676.07,0.0,0.99982,0.0,0.01394]
[1779155650708,52.3,76675.11,0.0,0.99982,0.0,0.01398]
[1779155652721,52.3,76669.87,0.0,0.99982,0.0,0.01423]
[1779155653727,52.3,76664.35,0.0,0.99981,0.0,0.0145]
[1779155654933,52.3,76662.0,0.0,0.99981,0.0,0.01461]
[1779155660778,52.3,76658.46,0.0,0.99981,0.0,0.01478]
[1779155665811,52.3,76659.91,0.0,0.99981,0.0,0.01471]
[1779155670846,52.3,76660.72,0.0,0.99981,0.0,0.01467]
[1779155675882,52.3,76665.61,0.0,0.99982,0.0,0.01417]
[1779155680917,52.3,76668.96,0.0,0.99982,0.0,0.01401]
[1779155685952,52.3,76668.88,0.0,0.99982,0.0,0.01401]
[1779155690989,52.3,76667.07,0.0,0.99982,0.0,0.0141]
[1779155696022,52.3,76666.9,0.0,0.99982,0.0,0.01411]
[1779155699044,52.3,76675.96,0.0,0.99982,0.0,0.01368]
[1779155704084,52.3,76668.56,0.0,0.99982,0.0,0.01403]
[1779155709126,52.3,76668.66,0.0,0.99982,0.0,0.01402]
[1779155714150,52.3,76669.66,0.0,0.99982,0.0,0.01398]
[1779155719185,52.3,76670.09,0.0,0.99982,0.0,0.01396]
[1779155722230,52.3,76665.16,0.0,0.99982,0.0,0.01419]
[1779155724243,52.3,76659.84,0.0,0.99981,0.0,0.01445]
[1779155729278,52.3,76662.68,0.0,0.99981,0.0,0.01431]
[1779155731297,52.3,76656.55,0.0,0.99981,0.0,0.01434]
[1779155733311,52.3,76652.8,0.0,0.99981,0.0,0.01452]
[1779155738346,52.3,76650.46,0.0,0.99981,0.0,0.01463]
[1779155743386,52.3,76651.98,0.0,0.99981,0.0,0.01456]
[1779155748416,52.3,76652.32,0.0,0.99981,0.0,0.01454]
[1779155751438,52.3,76658.92,0.0,0.99981,0.0,0.01422]
[1779155753452,52.3,76662.42,0.0,0.99982,0.0,0.01406]
[1779155757480,52.3,76666.49,0.0,0.99982,0.0,0.01386]
[1779155759494,52.3,76658.75,0.0,0.99981,0.0,0.01423]
[1779155761509,52.3,76654.1,0.0,0.99981,0.0,0.01445]
[1779155764529,52.3,76647.87,0.0,0.99981,0.0,0.01476]
[1779155766543,52.3,76642.38,0.0,0.9998,0.0,0.01503]
[1779155770576,52.3,76641.41,0.0,0.9998,0.0,0.01508]
[1779155772588,52.3,76647.99,0.0,0.99981,0.0,0.01475]
[1779155777623,52.3,76648.45,0.0,0.99981,0.0,0.01473]
[1779155780644,52.3,76653.9,0.0,0.99981,0.0,0.01446]
[1779155781651,52.3,76656.27,0.0,0.99981,0.0,0.01435]
[1779155786687,52.3,76655.43,0.0,0.99981,0.0,0.01439]
[1779155791722,52.3,76655.34,0.0,0.99982,0.0,0.01413]
[1779155796757,52.3,76654.74,0.0,0.99982,0.0,0.01416]
[1779155802799,52.3,76656.36,0.0,0.99982,0.0,0.01408]
[1779155807834,52.3,76662.62,0.0,0.99982,0.0,0.01379]
[1779155808841,52.3,76664.53,0.0,0.99982,0.0,0.0137]
[1779155813876,52.3,76661.66,0.0,0.99982,0.0,0.01383]
[1779155816069,52.3,76655.57,0.0,0.99982,0.0,0.01412]
[1779155820926,52.3,76649.99,0.0,0.99981,0.0,0.01438]
[1779155821932,52.3,76644.8,0.0,0.99981,0.0,0.01464]
[1779155822939,52.3,76644.53,0.0,0.99981,0.0,0.01465]
[1779155823949,52.3,76638.15,0.0,0.9998,0.0,0.01497]
[1779155824953,52.3,76631.25,0.0,0.9998,0.0,0.01532]
[1779155826140,52.3,76631.51,0.0,0.9998,0.0,0.0153]
[1779155832017,52.3,76630.64,0.0,0.9998,0.0,0.01535]
[1779155837048,52.3,76632.7,0.0,0.9998,0.0,0.01524]
[1779155842083,52.3,76632.99,0.0,0.9998,0.0,0.01523]
[1779155847121,52.3,76636.43,0.0,0.9998,0.0,0.01505]
[1779155850138,52.3,76642.95,0.0,0.99981,0.0,0.01473]
[1779155855174,52.3,76644.06,0.0,0.99981,0.0,0.0144]
[1779155858195,52.3,76650.92,0.0,0.99982,0.0,0.01407]
[1779155863230,52.3,76650.2,0.0,0.99982,0.0,0.01411]
[1779155866420,52.3,76656.68,0.0,0.99982,0.0,0.0138]
[1779155872295,52.3,76653.76,0.0,0.99982,0.0,0.01394]
[1779155877330,52.3,76654.94,0.0,0.99982,0.0,0.01388]
[1779155882365,52.3,76658.96,0.0,0.99982,0.0,0.0137]
[1779155887402,52.3,76660.23,0.0,0.99982,0.0,0.01364]
[1779155892437,52.3,76657.99,0.0,0.99982,0.0,0.01374]
[1779155897470,52.3,76655.21,0.0,0.99982,0.0,0.01387]
[1779155902506,52.3,76654.44,0.0,0.99982,0.0,0.01391]
[1779155905537,52.3,76665.45,0.0,0.99983,0.0,0.0134]
[1779155906705,52.3,76665.3,0.0,0.99983,0.0,0.0134]
[1779155911569,52.3,76661.03,0.0,0.99983,0.0,0.01334]
[1779155916774,52.3,76661.8,0.0,0.99983,0.0,0.01331]
[1779155922646,52.3,76657.77,0.0,0.99982,0.0,0.01349]
[1779155927682,52.3,76652.07,0.0,0.99982,0.0,0.01376]
[1779155928691,52.3,76650.15,0.0,0.99982,0.0,0.01384]
[1779155933725,52.3,76648.29,0.0,0.99982,0.0,0.01393]
[1779155938759,52.3,76646.55,0.0,0.99982,0.0,0.01401]
[1779155943795,52.3,76637.8,0.0,0.99981,0.0,0.01443]
[1779155948830,52.3,76635.69,0.0,0.99981,0.0,0.01454]
[1779155951851,52.3,76627.78,0.0,0.9998,0.0,0.01493]
[1779155952858,52.3,76626.46,0.0,0.9998,0.0,0.015]
[1779155957893,52.3,76623.7,0.0,0.9998,0.0,0.01514]
[1779155959907,52.3,76620.79,0.0,0.9998,0.0,0.01528]
[1779155964944,52.3,76623.89,0.0,0.9998,0.0,0.01513]
[1779155967130,52.3,76629.4,0.0,0.99981,0.0,0.01485]
[1779155973000,52.3,76627.53,0.0,0.99981,0.0,0.01466]
[1779155977201,52.3,76624.46,0.0,0.99981,0.0,0.01482]
[1779155982063,52.3,76617.02,0.0,0.9998,0.0,0.01519]
[1779155983072,52.3,76614.69,0.0,0.9998,0.0,0.01531]
[1779155987271,52.3,76596.18,0.0,0.99978,0.0,0.01629]
[1779155989112,52.3,76595.32,0.0,0.99978,0.0,0.01634]
[1779155994147,52.3,76596.53,0.0,0.99978,0.0,0.01627]
[1779155999182,52.3,76595.63,0.0,0.99978,0.0,0.01632]
[1779156003210,52.3,76590.57,0.0,0.99978,0.0,0.0166]
[1779156006233,52.3,76581.98,0.0,0.99977,0.0,0.01708]
[1779156007424,52.3,76577.02,0.0,0.99977,0.0,0.01737]
[1779156011266,52.3,76586.14,0.0,0.99978,0.0,0.01685]
[1779156016302,52.3,76586.69,0.0,0.99978,0.0,0.01682]
[1779156021337,52.3,76584.82,0.0,0.99978,0.0,0.01692]
[1779156026372,52.3,76582.24,0.0,0.99977,0.0,0.01707]
[1779156031408,52.3,76583.51,0.0,0.99978,0.0,0.01669]
[1779156035436,52.3,76589.76,0.0,0.99978,0.0,0.01634]
[1779156039464,52.3,76595.18,0.0,0.99979,0.0,0.01605]
[1779156044498,52.3,76598.42,0.0,0.99979,0.0,0.01587]
[1779156046512,52.3,76610.28,0.0,0.9998,0.0,0.01525]
[1779156047763,52.3,76614.78,0.0,0.9998,0.0,0.01502]
[1779156053562,52.3,76615.6,0.0,0.9998,0.0,0.01498]
[1779156054569,52.3,76607.79,0.0,0.9998,0.0,0.01538]
[1779156055576,52.3,76597.59,0.0,0.99979,0.0,0.01592]
[1779156060612,52.3,76595.84,0.0,0.99979,0.0,0.01601]
[1779156063631,52.3,76590.42,0.0,0.99978,0.0,0.0163]
[1779156066653,52.3,76597.75,0.0,0.99979,0.0,0.01591]
[1779156069675,52.3,76604.25,0.0,0.99979,0.0,0.01557]
[1779156073703,52.3,76608.09,0.0,0.9998,0.0,0.01537]
[1779156075723,52.3,76615.99,0.0,0.9998,0.0,0.01496]
[1779156080755,52.3,76616.78,0.0,0.9998,0.0,0.01492]
[1779156085792,52.3,76614.7,0.0,0.9998,0.0,0.01503]
[1779156090826,52.3,76617.35,0.0,0.9998,0.0,0.01489]
[1779156095875,52.3,76621.65,0.0,0.99981,0.0,0.0144]
[1779156100896,52.3,76621.4,0.0,0.99981,0.0,0.01442]
[1779156102910,52.3,76626.76,0.0,0.99981,0.0,0.01416]
[1779156104925,52.3,76634.77,0.0,0.99982,0.0,0.01378]
[1779156105930,52.3,76638.5,0.0,0.99982,0.0,0.0136]
[1779156108954,52.3,76648.47,0.0,0.99983,0.0,0.01315]
[1779156109962,52.3,76652.17,0.0,0.99983,0.0,0.01298]
[1779156111975,52.3,76644.9,0.0,0.99983,0.0,0.01331]
[1779156113990,52.3,76628.63,0.0,0.99982,0.0,0.01407]
[1779156114996,52.3,76622.29,0.0,0.99981,0.0,0.01437]
[1779156116005,52.3,76622.63,0.0,0.99981,0.0,0.01436]
[1779156121038,52.3,76619.59,0.0,0.99981,0.0,0.0145]
[1779156123054,52.3,76612.88,0.0,0.9998,0.0,0.01484]
[1779156128330,52.3,76612.11,0.0,0.9998,0.0,0.01488]
[1779156134128,52.3,76612.22,0.0,0.9998,0.0,0.01487]
[1779156139164,52.3,76614.43,0.0,0.99981,0.0,0.01476]
[1779156142186,52.3,76621.25,0.0,0.99981,0.0,0.01442]
[1779156144199,52.3,76626.58,0.0,0.99981,0.0,0.01417]
[1779156148472,52.3,76629.91,0.0,0.99982,0.0,0.01401]
[1779156153262,52.3,76627.73,0.0,0.99982,0.0,0.01384]
[1779156156283,52.3,76622.78,0.0,0.99981,0.0,0.01408]
[1779156161318,52.3,76619.92,0.0,0.99981,0.0,0.01422]
[1779156166354,52.3,76616.18,0.0,0.99981,0.0,0.0144]
[1779156171388,52.3,76617.99,0.0,0.99981,0.0,0.01431]
[1779156174409,52.3,76624.22,0.0,0.99982,0.0,0.01401]
[1779156177430,52.3,76632.99,0.0,0.99982,0.0,0.0136]
[1779156178682,52.3,76627.8,0.0,0.99982,0.0,0.01384]
[1779156180453,52.3,76626.32,0.0,0.99982,0.0,0.01391]
[1779156184481,52.3,76620.24,0.0,0.99981,0.0,0.0142]
[1779156186495,52.3,76612.61,0.0,0.99981,0.0,0.01457]
[1779156190523,52.3,76607.8,0.0,0.9998,0.0,0.01481]
[1779156194551,52.3,76600.92,0.0,0.9998,0.0,0.01516]
[1779156195557,52.3,76589.12,0.0,0.99979,0.0,0.01578]
[1779156200593,52.3,76575.48,0.0,0.99978,0.0,0.01652]
[1779156204621,52.3,76563.8,0.0,0.99977,0.0,0.01717]
[1779156205632,52.3,76557.06,0.0,0.99977,0.0,0.01757]
[1779156207642,52.3,76551.21,0.0,0.99976,0.0,0.01791]
[1779156210673,52.3,76539.76,0.0,0.99975,0.0,0.01861]
[1779156211675,52.3,76529.29,0.0,0.99975,0.0,0.01892]
[1779156213697,52.3,76524.67,0.0,0.99974,0.0,0.01921]
[1779156214693,52.3,76519.04,0.0,0.99974,0.0,0.01957]
[1779156219728,52.3,76517.45,0.0,0.99973,0.0,0.01968]
[1779156224763,52.3,76521.79,0.0,0.99974,0.0,0.01939]
[1779156227785,52.3,76527.22,0.0,0.99974,0.0,0.01905]
[1779156229068,52.3,76531.68,0.0,0.99975,0.0,0.01877]
[1779156233826,52.3,76525.86,0.0,0.99974,0.0,0.01913]
[1779156234834,52.3,76516.91,0.0,0.99973,0.0,0.01971]
[1779156235840,52.3,76516.41,0.0,0.99973,0.0,0.01974]
[1779156240875,52.3,76516.55,0.0,0.99973,0.0,0.01973]
[1779156242894,52.3,76505.31,0.0,0.99972,0.0,0.02048]
[1779156243899,52.3,76498.55,0.0,0.99972,0.0,0.02094]
[1779156244906,52.3,76500.23,0.0,0.99972,0.0,0.02083]
[1779156249962,52.3,76495.55,0.0,0.99971,0.0,0.02115]
[1779156254997,52.3,76493.93,0.0,0.99971,0.0,0.02126]
[1779156260032,52.3,76494.13,0.0,0.99971,0.0,0.02125]
[1779156265067,52.3,76492.99,0.0,0.99971,0.0,0.02133]
[1779156270103,52.3,76491.84,0.0,0.99971,0.0,0.02141]
[1779156272119,52.3,76483.78,0.0,0.99971,0.0,0.0216]
[1779156273126,52.3,76472.1,0.0,0.99969,0.0,0.02244]
[1779156274134,52.3,76473.21,0.0,0.99969,0.0,0.02236]
[1779156276147,52.3,76462.43,0.0,0.99968,0.0,0.02316]
[1779156277154,52.3,76456.15,0.0,0.99968,0.0,0.02364]
[1779156278162,52.3,76452.37,0.0,0.99967,0.0,0.02394]
[1779156279173,52.3,76441.84,0.0,0.99966,0.0,0.02477]
[1779156280176,52.3,76426.57,0.0,0.99964,0.0,0.02603]
[1779156281185,52.3,76423.15,0.0,0.99964,0.0,0.02633]
[1779156282202,52.3,76416.42,0.0,0.99963,0.0,0.0269]
[1779156283205,52.3,76417.32,0.0,0.99963,0.0,0.02683]
[1779156288237,52.3,76418.0,0.0,0.99963,0.0,0.02677]
[1779156292267,52.3,76423.43,0.0,0.99964,0.0,0.0263]
[1779156293272,52.3,76431.15,0.0,0.99965,0.0,0.02565]
[1779156294279,52.3,76435.52,0.0,0.99965,0.0,0.02529]
[1779156295287,52.3,76445.96,0.0,0.99966,0.0,0.02444]
[1779156296294,52.3,76458.07,0.0,0.99968,0.0,0.0235]
[1779156297301,52.3,76461.13,0.0,0.99968,0.0,0.02326]
[1779156299579,52.3,76478.1,0.0,0.9997,0.0,0.022]
[1779156300329,52.3,76478.1,0.0,0.9997,0.0,0.022]
[1779156301336,52.3,76477.15,0.0,0.9997,0.0,0.02207]
[1779156302340,52.3,76468.31,0.0,0.99969,0.0,0.02272]
[1779156303347,52.3,76461.75,0.0,0.99968,0.0,0.02322]
[1779156304354,52.3,76462.08,0.0,0.99968,0.0,0.02319]
[1779156306380,52.3,76470.73,0.0,0.99969,0.0,0.02254]
[1779156307375,52.3,76474.88,0.0,0.9997,0.0,0.02224]
[1779156312410,52.3,76475.34,0.0,0.9997,0.0,0.0222]
[1779156317446,52.3,76475.37,0.0,0.9997,0.0,0.0222]
[1779156323488,52.3,76480.65,0.0,0.9997,0.0,0.02182]
[1779156328523,52.3,76469.43,0.0,0.99969,0.0,0.02264]
[1779156329788,52.3,76469.98,0.0,0.99969,0.0,0.0226]
[1779156331545,52.3,76468.07,0.0,0.99969,0.0,0.02234]
[1779156335572,52.3,76473.83,0.0,0.9997,0.0,0.02192]
[1779156337589,52.3,76480.53,0.0,0.99971,0.0,0.02144]
[1779156338597,52.3,76483.07,0.0,0.99971,0.0,0.02126]
[1779156341618,52.3,76486.22,0.0,0.99971,0.0,0.02104]
[1779156343632,52.3,76491.91,0.0,0.99972,0.0,0.02065]
[1779156346653,52.3,76499.28,0.0,0.99973,0.0,0.02015]
[1779156348669,52.3,76506.38,0.0,0.99973,0.0,0.01968]
[1779156349929,52.3,76508.83,0.0,0.99974,0.0,0.01952]
[1779156351689,52.3,76514.53,0.0,0.99974,0.0,0.01915]
[1779156352697,52.3,76517.69,0.0,0.99974,0.0,0.01895]
[1779156355717,52.3,76523.41,0.0,0.99975,0.0,0.0186]
[1779156360754,52.3,76521.39,0.0,0.99975,0.0,0.01872]
[1779156365787,52.3,76526.82,0.0,0.99975,0.0,0.01838]
[1779156366794,52.3,76530.57,0.0,0.99976,0.0,0.01816]
[1779156367802,52.3,76536.46,0.0,0.99976,0.0,0.0178]
[1779156368823,52.3,76545.61,0.0,0.99977,0.0,0.01726]
[1779156370068,52.3,76548.51,0.0,0.99977,0.0,0.0171]
[1779156375872,52.3,76547.19,0.0,0.99977,0.0,0.01717]
[1779156380907,52.3,76550.96,0.0,0.99977,0.0,0.01696]
[1779156385942,52.3,76552.18,0.0,0.99977,0.0,0.01689]
[1779156390978,52.3,76551.57,0.0,0.99977,0.0,0.01692]
[1779156395011,52.3,76560.47,0.0,0.99978,0.0,0.01611]
[1779156397021,52.3,76566.0,0.0,0.99979,0.0,0.01582]
[1779156400281,52.3,76575.26,0.0,0.9998,0.0,0.01533]
[1779156404071,52.3,76579.5,0.0,0.9998,0.0,0.01511]
[1779156409106,52.3,76585.59,0.0,0.9998,0.0,0.0148]
[1779156412126,52.3,76591.99,0.0,0.99981,0.0,0.01448]
[1779156413134,52.3,76595.62,0.0,0.99981,0.0,0.0143]
[1779156418169,52.3,76595.23,0.0,0.99981,0.0,0.01432]
[1779156422197,52.3,76600.57,0.0,0.99981,0.0,0.01406]
[1779156423205,52.3,76610.65,0.0,0.99982,0.0,0.01359]
[1779156424212,52.3,76620.42,0.0,0.99983,0.0,0.01314]
[1779156425219,52.3,76614.03,0.0,0.99982,0.0,0.01343]
[1779156426226,52.3,76608.11,0.0,0.99982,0.0,0.0137]
[1779156427233,52.3,76613.92,0.0,0.99982,0.0,0.01343]
[1779156428241,52.3,76615.01,0.0,0.99982,0.0,0.01338]
[1779156431261,52.3,76607.05,0.0,0.99982,0.0,0.01375]
[1779156432268,52.3,76606.46,0.0,0.99982,0.0,0.01378]
[1779156437304,52.3,76601.81,0.0,0.99981,0.0,0.014]
[1779156442339,52.3,76604.43,0.0,0.99982,0.0,0.01388]
[1779156444360,52.3,76594.3,0.0,0.99981,0.0,0.01437]
[1779156445361,52.3,76581.86,0.0,0.9998,0.0,0.01499]
[1779156446379,52.3,76576.4,0.0,0.9998,0.0,0.01527]
[1779156447374,52.3,76575.43,0.0,0.9998,0.0,0.01532]
[1779156452410,52.3,76574.26,0.0,0.9998,0.0,0.01509]
[1779156457444,52.3,76572.56,0.0,0.9998,0.0,0.01518]
[1779156462482,52.3,76572.96,0.0,0.9998,0.0,0.01516]
[1779156466510,52.3,76579.64,0.0,0.9998,0.0,0.01482]
[1779156467525,52.3,76585.54,0.0,0.99981,0.0,0.01452]
[1779156468525,52.3,76591.1,0.0,0.99981,0.0,0.01425]
[1779156469533,52.3,76592.28,0.0,0.99981,0.0,0.01419]
[1779156473559,52.3,76598.76,0.0,0.99982,0.0,0.01388]
[1779156475573,52.3,76604.24,0.0,0.99982,0.0,0.01362]
[1779156477587,52.3,76607.7,0.0,0.99982,0.0,0.01346]
[1779156482622,52.3,76607.87,0.0,0.99982,0.0,0.01345]
[1779156487657,52.3,76608.14,0.0,0.99982,0.0,0.01344]
[1779156492693,52.3,76607.18,0.0,0.99982,0.0,0.01348]
[1779156496721,52.3,76600.62,0.0,0.99982,0.0,0.01379]
[1779156497728,52.3,76599.78,0.0,0.99982,0.0,0.01383]
[1779156502763,52.3,76601.62,0.0,0.99982,0.0,0.01374]
[1779156505785,52.3,76595.59,0.0,0.99981,0.0,0.01403]
[1779156511063,52.3,76595.08,0.0,0.99982,0.0,0.01378]
[1779156515854,52.3,76588.07,0.0,0.99981,0.0,0.01412]
[1779156516861,52.3,76583.43,0.0,0.99981,0.0,0.01435]
[1779156517870,52.3,76590.13,0.0,0.99981,0.0,0.01402]
[1779156518874,52.3,76593.92,0.0,0.99982,0.0,0.01384]
[1779156521136,52.3,76596.47,0.0,0.99982,0.0,0.01372]
[1779156526932,52.3,76597.93,0.0,0.99982,0.0,0.01365]
[1779156531966,52.3,76600.17,0.0,0.99982,0.0,0.01355]
[1779156537001,52.3,76599.16,0.0,0.99982,0.0,0.01359]
[1779156542039,52.3,76599.18,0.0,0.99982,0.0,0.01359]
[1779156547075,52.3,76599.01,0.0,0.99982,0.0,0.0136]
[1779156552108,52.3,76598.76,0.0,0.99982,0.0,0.01361]
[1779156557144,52.3,76593.59,0.0,0.99982,0.0,0.01386]
[1779156562179,52.3,76596.99,0.0,0.99982,0.0,0.01369]
[1779156567215,52.3,76597.31,0.0,0.99982,0.0,0.01368]
[1779156569229,52.3,76591.32,0.0,0.99981,0.0,0.01396]
[1779156574263,52.3,76590.66,0.0,0.99982,0.0,0.01373]
[1779156579298,52.3,76586.36,0.0,0.99981,0.0,0.01393]
[1779156581312,52.3,76578.45,0.0,0.99981,0.0,0.01431]
[1779156583326,52.3,76577.62,0.0,0.99981,0.0,0.01435]
[1779156586347,52.3,76588.69,0.0,0.99982,0.0,0.01382]
[1779156587354,52.3,76590.68,0.0,0.99982,0.0,0.01372]
[1779156592390,52.3,76590.32,0.0,0.99982,0.0,0.01374]
[1779156595412,52.3,76584.22,0.0,0.99981,0.0,0.01403]
[1779156596419,52.3,76577.59,0.0,0.99981,0.0,0.01435]
[1779156597426,52.3,76570.72,0.0,0.9998,0.0,0.0147]
[1779156598433,52.3,76566.98,0.0,0.9998,0.0,0.01489]
[1779156600448,52.3,76562.72,0.0,0.9998,0.0,0.0151]
[1779156604474,52.3,76575.4,0.0,0.99981,0.0,0.01446]
[1779156605481,52.3,76587.34,0.0,0.99982,0.0,0.01388]
[1779156606488,52.3,76592.84,0.0,0.99982,0.0,0.01362]
[1779156607495,52.3,76594.82,0.0,0.99982,0.0,0.01353]
[1779156612530,52.3,76592.73,0.0,0.99982,0.0,0.01363]
[1779156617567,52.3,76592.08,0.0,0.99982,0.0,0.01366]
[1779156622601,52.3,76593.58,0.0,0.99982,0.0,0.01359]
[1779156627635,52.3,76591.07,0.0,0.99982,0.0,0.01371]
[1779156633677,52.3,76594.84,0.0,0.99982,0.0,0.01327]
[1779156638712,52.3,76595.93,0.0,0.99982,0.0,0.01322]
[1779156643749,52.3,76596.81,0.0,0.99983,0.0,0.01318]
[1779156648784,52.3,76597.98,0.0,0.99983,0.0,0.01312]
[1779156653822,52.3,76595.37,0.0,0.99982,0.0,0.01324]
[1779156658858,52.3,76596.8,0.0,0.99983,0.0,0.01318]
[1779156663893,52.3,76598.46,0.0,0.99983,0.0,0.0131]
[1779156667921,52.3,76590.82,0.0,0.99982,0.0,0.01345]
[1779156672956,52.3,76588.51,0.0,0.99982,0.0,0.01356]
[1779156677991,52.3,76587.96,0.0,0.99982,0.0,0.01359]
[1779156683026,52.3,76589.84,0.0,0.99982,0.0,0.0135]
[1779156688061,52.3,76590.11,0.0,0.99982,0.0,0.01349]
[1779156691082,52.3,76587.22,0.0,0.99982,0.0,0.01336]
[1779156696119,52.3,76588.82,0.0,0.99982,0.0,0.01328]
[1779156701156,52.3,76587.5,0.0,0.99982,0.0,0.01334]
[1779156707206,52.3,76588.0,0.0,0.99982,0.0,0.01332]
[1779156709214,52.3,76568.41,0.0,0.99981,0.0,0.01425]
[1779156710226,52.3,76564.59,0.0,0.99981,0.0,0.01444]
[1779156715256,52.3,76564.48,0.0,0.99981,0.0,0.01444]
[1779156720292,52.3,76568.26,0.0,0.99981,0.0,0.01426]
[1779156724320,52.3,76575.66,0.0,0.99981,0.0,0.0139]
[1779156727340,52.3,76569.43,0.0,0.99981,0.0,0.0142]
[1779156732623,52.3,76568.28,0.0,0.99981,0.0,0.01426]
[1779156738417,52.3,76568.16,0.0,0.99981,0.0,0.01426]
[1779156743453,52.3,76568.92,0.0,0.99981,0.0,0.01422]
[1779156745467,52.3,76576.83,0.0,0.99982,0.0,0.01384]
[1779156746475,52.3,76577.91,0.0,0.99982,0.0,0.01379]
[1779156749494,52.3,76571.4,0.0,0.99981,0.0,0.0141]
[1779156750502,52.3,76569.16,0.0,0.99981,0.0,0.01421]
[1779156755536,52.3,76570.31,0.0,0.99981,0.0,0.01388]
[1779156760571,52.3,76573.58,0.0,0.99982,0.0,0.01373]
[1779156763593,52.3,76584.26,0.0,0.99982,0.0,0.01323]
[1779156765606,52.3,76588.76,0.0,0.99983,0.0,0.01302]
[1779156770642,52.3,76594.08,0.0,0.99983,0.0,0.01279]
[1779156775681,52.3,76597.17,0.0,0.99983,0.0,0.01265]
[1779156777690,52.3,76605.08,0.0,0.99984,0.0,0.01231]
[1779156778698,52.3,76607.44,0.0,0.99984,0.0,0.01221]
[1779156783731,52.3,76607.05,0.0,0.99984,0.0,0.01222]
[1779156787760,52.3,76596.79,0.0,0.99983,0.0,0.01267]
[1779156788767,52.3,76593.78,0.0,0.99983,0.0,0.0128]
[1779156791787,52.3,76589.66,0.0,0.99983,0.0,0.01298]
[1779156794809,52.3,76596.22,0.0,0.99983,0.0,0.01269]
[1779156797829,52.3,76599.42,0.0,0.99983,0.0,0.01255]
[1779156800851,52.3,76605.85,0.0,0.99984,0.0,0.01227]
[1779156801858,52.3,76609.04,0.0,0.99984,0.0,0.01214]
[1779156803876,52.3,76612.87,0.0,0.99984,0.0,0.01198]
[1779156805888,52.3,76618.48,0.0,0.99985,0.0,0.01175]
[1779156806895,52.3,76620.33,0.0,0.99985,0.0,0.01167]
[1779156807907,52.3,76614.95,0.0,0.99984,0.0,0.01189]
[1779156808908,52.3,76613.1,0.0,0.99984,0.0,0.01197]
[1779156813191,52.3,76607.58,0.0,0.99984,0.0,0.01196]
[1779156814950,52.3,76608.23,0.0,0.99984,0.0,0.01193]
[1779156819992,52.3,76609.3,0.0,0.99984,0.0,0.01189]
[1779156825023,52.3,76609.83,0.0,0.99984,0.0,0.01186]
[1779156830057,52.3,76614.58,0.0,0.99985,0.0,0.01167]
[1779156835091,52.3,76615.25,0.0,0.99985,0.0,0.01164]
[1779156841133,52.3,76618.96,0.0,0.99985,0.0,0.01149]
[1779156843404,52.3,76626.77,0.0,0.99985,0.0,0.01118]
[1779156845161,52.3,76631.56,0.0,0.99986,0.0,0.01099]
[1779156849190,52.3,76635.15,0.0,0.99986,0.0,0.01086]
[1779156854223,52.3,76637.03,0.0,0.99986,0.0,0.01079]
[1779156859259,52.3,76637.16,0.0,0.99986,0.0,0.01078]
[1779156864295,52.3,76634.05,0.0,0.99986,0.0,0.0109]
[1779156866308,52.3,76639.52,0.0,0.99986,0.0,0.01069]
[1779156867315,52.3,76642.22,0.0,0.99986,0.0,0.01059]
[1779156872351,52.3,76640.04,0.0,0.99986,0.0,0.01046]
[1779156873615,52.3,76636.02,0.0,0.99986,0.0,0.0106]
[1779156879400,52.3,76637.8,0.0,0.99986,0.0,0.01054]
[1779156884440,52.3,76641.6,0.0,0.99986,0.0,0.0104]
[1779156889470,52.3,76642.96,0.0,0.99986,0.0,0.01035]
[1779156894505,52.3,76645.7,0.0,0.99987,0.0,0.01025]
[1779156899540,52.3,76645.1,0.0,0.99987,0.0,0.01027]
[1779156904575,52.3,76644.96,0.0,0.99987,0.0,0.01028]
[1779156906595,52.3,76637.55,0.0,0.99986,0.0,0.01055]
[1779156908603,52.3,76624.35,0.0,0.99985,0.0,0.01105]
[1779156913637,52.3,76626.62,0.0,0.99986,0.0,0.01096]
[1779156917666,52.3,76616.61,0.0,0.99985,0.0,0.01135]
[1779156918673,52.3,76615.64,0.0,0.99985,0.0,0.01139]
[1779156923709,52.3,76616.44,0.0,0.99985,0.0,0.01136]
[1779156924718,52.3,76623.79,0.0,0.99985,0.0,0.01107]
[1779156925734,52.3,76605.35,0.0,0.99984,0.0,0.01181]
[1779156926735,52.3,76605.35,0.0,0.99984,0.0,0.01181]
[1779156927741,52.3,76606.56,0.0,0.99984,0.0,0.01176]
[1779156929755,52.3,76599.39,0.0,0.99984,0.0,0.01206]
[1779156934797,52.3,76602.83,0.0,0.99985,0.0,0.01168]
[1779156935803,52.3,76610.94,0.0,0.99985,0.0,0.01135]
[1779156936811,52.3,76616.56,0.0,0.99985,0.0,0.01113]
[1779156937819,52.3,76616.42,0.0,0.99985,0.0,0.01113]
[1779156942852,52.3,76615.98,0.0,0.99985,0.0,0.01115]
[1779156947887,52.3,76612.49,0.0,0.99985,0.0,0.01129]
[1779156949900,52.3,76627.87,0.0,0.99986,0.0,0.01069]
[1779156950908,52.3,76638.04,0.0,0.99986,0.0,0.01031]
[1779156951916,52.3,76645.59,0.0,0.99987,0.0,0.01004]
[1779156952922,52.3,76648.55,0.0,0.99987,0.0,0.00994]
[1779156957956,52.3,76648.41,0.0,0.99987,0.0,0.00994]
[1779156962993,52.3,76637.57,0.0,0.99986,0.0,0.01033]
[1779156964248,52.3,76627.4,0.0,0.99986,0.0,0.01071]
[1779156965016,52.3,76627.4,0.0,0.99986,0.0,0.01071]
[1779156970042,52.3,76629.38,0.0,0.99986,0.0,0.01064]
[1779156975078,52.3,76629.99,0.0,0.99986,0.0,0.01061]
[1779156979104,52.3,76621.88,0.0,0.99986,0.0,0.01092]
[1779156982126,52.3,76617.25,0.0,0.99985,0.0,0.0111]
[1779156987161,52.3,76616.71,0.0,0.99985,0.0,0.01112]
[1779156991189,52.3,76624.0,0.0,0.99986,0.0,0.01062]
[1779156992206,52.3,76630.04,0.0,0.99986,0.0,0.01039]
[1779156993204,52.3,76634.71,0.0,0.99987,0.0,0.01022]
[1779156995217,52.3,76638.19,0.0,0.99987,0.0,0.0101]
[1779157001258,52.3,76643.78,0.0,0.99987,0.0,0.0099]
[1779157006294,52.3,76646.4,0.0,0.99987,0.0,0.00981]
[1779157011329,52.3,76644.21,0.0,0.99987,0.0,0.00988]
[1779157013346,52.3,76650.31,0.0,0.99987,0.0,0.00967]
[1779157014603,52.3,76659.14,0.0,0.99988,0.0,0.00937]
[1779157017373,52.3,76662.15,0.0,0.99988,0.0,0.00927]
[1779157020396,52.3,76667.77,0.0,0.99988,0.0,0.00909]
[1779157022408,52.3,76669.61,0.0,0.99988,0.0,0.00903]
[1779157027443,52.3,76669.64,0.0,0.99988,0.0,0.00903]
[1779157032479,52.3,76672.92,0.0,0.99988,0.0,0.00892]
[1779157036506,52.3,76684.74,0.0,0.99989,0.0,0.00855]
[1779157037513,52.3,76686.73,0.0,0.99989,0.0,0.00849]
[1779157039527,52.3,76695.66,0.0,0.99989,0.0,0.00822]
[1779157040540,52.3,76695.6,0.0,0.99989,0.0,0.00822]
[1779157044817,52.3,76689.89,0.0,0.99989,0.0,0.00839]
[1779157050609,52.3,76689.3,0.0,0.99989,0.0,0.00841]
[1779157051611,52.3,76682.06,0.0,0.99989,0.0,0.00845]
[1779157054888,52.3,76675.93,0.0,0.99989,0.0,0.00864]
[1779157060675,52.3,76676.3,0.0,0.99989,0.0,0.00863]
[1779157065710,52.3,76678.49,0.0,0.99989,0.0,0.00856]
[1779157066716,52.3,76684.3,0.0,0.99989,0.0,0.00838]
[1779157071753,52.3,76686.3,0.0,0.99989,0.0,0.00832]
[1779157073778,52.3,76692.95,0.0,0.99989,0.0,0.00813]
[1779157078801,52.3,76695.19,0.0,0.9999,0.0,0.00806]
[1779157082830,52.3,76700.42,0.0,0.9999,0.0,0.00791]
[1779157083839,52.3,76703.46,0.0,0.9999,0.0,0.00782]
[1779157084845,52.3,76708.69,0.0,0.9999,0.0,0.00768]
[1779157085858,52.3,76708.43,0.0,0.9999,0.0,0.00768]
[1779157087869,52.3,76700.73,0.0,0.9999,0.0,0.0079]
[1779157092904,52.3,76698.2,0.0,0.9999,0.0,0.00797]
[1779157094920,52.3,76695.7,0.0,0.9999,0.0,0.00805]
[1779157099953,52.3,76693.8,0.0,0.9999,0.0,0.0081]
[1779157104987,52.3,76686.46,0.0,0.99989,0.0,0.00832]
[1779157105994,52.3,76683.05,0.0,0.99989,0.0,0.00842]
[1779157109017,52.3,76678.35,0.0,0.99989,0.0,0.00857]
[1779157114052,52.3,76683.11,0.0,0.99989,0.0,0.00824]
[1779157118080,52.3,76675.11,0.0,0.99989,0.0,0.00848]
[1779157119087,52.3,76676.89,0.0,0.99989,0.0,0.00843]
[1779157123115,52.3,76682.17,0.0,0.99989,0.0,0.00827]
[1779157124122,52.3,76683.87,0.0,0.99989,0.0,0.00822]
[1779157129157,52.3,76679.16,0.0,0.99989,0.0,0.00836]
[1779157134192,52.3,76679.21,0.0,0.99989,0.0,0.00836]
[1779157139228,52.3,76683.45,0.0,0.99989,0.0,0.00823]
[1779157144262,52.3,76682.14,0.0,0.99989,0.0,0.00827]
[1779157149298,52.3,76684.81,0.0,0.99989,0.0,0.00819]
[1779157152318,52.3,76690.66,0.0,0.9999,0.0,0.00802]
[1779157154332,52.3,76693.44,0.0,0.9999,0.0,0.00794]
[1779157159367,52.3,76699.6,0.0,0.9999,0.0,0.00776]
[1779157161381,52.3,76699.79,0.0,0.9999,0.0,0.00776]
[1779157162388,52.3,76692.16,0.0,0.9999,0.0,0.00798]
[1779157163395,52.3,76684.17,0.0,0.99989,0.0,0.00821]
[1779157164404,52.3,76678.62,0.0,0.99989,0.0,0.00838]
[1779157165661,52.3,76679.42,0.0,0.99989,0.0,0.00835]
[1779157171451,52.3,76675.01,0.0,0.99989,0.0,0.00831]
[1779157173464,52.3,76682.19,0.0,0.99989,0.0,0.00809]
[1779157175731,52.3,76676.75,0.0,0.99989,0.0,0.00825]
[1779157178501,52.3,76675.49,0.0,0.99989,0.0,0.00829]
[1779157180514,52.3,76682.31,0.0,0.99989,0.0,0.00809]
[1779157185800,52.3,76680.71,0.0,0.99989,0.0,0.00814]
[1779157189577,52.3,76675.17,0.0,0.99989,0.0,0.0083]
[1779157192599,52.3,76686.45,0.0,0.9999,0.0,0.00797]
[1779157193605,52.3,76686.97,0.0,0.9999,0.0,0.00795]
[1779157198640,52.3,76686.23,0.0,0.9999,0.0,0.00798]
[1779157202668,52.3,76691.48,0.0,0.9999,0.0,0.00783]
[1779157205940,52.3,76700.43,0.0,0.9999,0.0,0.00757]
[1779157208722,52.3,76704.59,0.0,0.9999,0.0,0.00746]
[1779157209720,52.3,76714.93,0.0,0.99991,0.0,0.00719]
[1779157210732,52.3,76722.56,0.0,0.99991,0.0,0.00699]
[1779157211734,52.3,76723.3,0.0,0.99991,0.0,0.00697]
[1779157216779,52.3,76718.39,0.0,0.99991,0.0,0.00709]
[1779157221814,52.3,76717.9,0.0,0.99991,0.0,0.00711]
[1779157226849,52.3,76717.29,0.0,0.99991,0.0,0.00712]
[1779157227855,52.3,76708.99,0.0,0.99991,0.0,0.00734]
[1779157228863,52.3,76709.09,0.0,0.99991,0.0,0.00734]
[1779157231883,52.3,76715.61,0.0,0.99991,0.0,0.00701]
[1779157234907,52.3,76722.69,0.0,0.99991,0.0,0.00683]
[1779157239942,52.3,76723.92,0.0,0.99991,0.0,0.0068]
[1779157244977,52.3,76727.77,0.0,0.99991,0.0,0.00671]
[1779157246991,52.3,76729.15,0.0,0.99991,0.0,0.00667]
[1779157252026,52.3,76730.84,0.0,0.99991,0.0,0.00663]
[1779157257061,52.3,76732.89,0.0,0.99992,0.0,0.00658]
[1779157262097,52.3,76732.48,0.0,0.99992,0.0,0.00659]
[1779157267132,52.3,76726.51,0.0,0.99991,0.0,0.00674]
[1779157269149,52.3,76724.68,0.0,0.99991,0.0,0.00678]
[1779157274180,52.3,76720.0,0.0,0.99991,0.0,0.0069]
[1779157277201,52.3,76718.8,0.0,0.99991,0.0,0.00693]
[1779157282236,52.3,76718.2,0.0,0.99991,0.0,0.00694]
[1779157284250,52.3,76712.38,0.0,0.99991,0.0,0.00709]
[1779157289286,52.3,76714.17,0.0,0.99991,0.0,0.00705]
[1779157292306,52.3,76724.81,0.0,0.99991,0.0,0.00663]
[1779157293312,52.3,76725.28,0.0,0.99991,0.0,0.00662]
[1779157298348,52.3,76726.7,0.0,0.99992,0.0,0.00658]
[1779157301372,52.3,76731.88,0.0,0.99992,0.0,0.00646]
[1779157302377,52.3,76733.91,0.0,0.99992,0.0,0.00641]
[1779157307412,52.3,76729.06,0.0,0.99992,0.0,0.00653]
[1779157312453,52.3,76725.72,0.0,0.99992,0.0,0.00661]
[1779157316734,52.3,76723.84,0.0,0.99991,0.0,0.00665]
[1779157319499,52.3,76716.24,0.0,0.99991,0.0,0.00684]
[1779157320506,52.3,76713.76,0.0,0.99991,0.0,0.0069]
[1779157325543,52.3,76725.81,0.0,0.99992,0.0,0.00661]
[1779157326807,52.3,76727.53,0.0,0.99992,0.0,0.00656]
[1779157332590,52.3,76727.96,0.0,0.99992,0.0,0.00655]
[1779157337625,52.3,76729.46,0.0,0.99992,0.0,0.00652]
[1779157339639,52.3,76736.49,0.0,0.99992,0.0,0.00635]
[1779157340647,52.3,76741.48,0.0,0.99992,0.0,0.00623]
[1779157342660,52.3,76743.09,0.0,0.99992,0.0,0.0062]
[1779157347696,52.3,76741.96,0.0,0.99992,0.0,0.00622]
[1779157352729,52.3,76741.11,0.0,0.99992,0.0,0.0061]
[1779157357765,52.3,76736.93,0.0,0.99992,0.0,0.0062]
[1779157362801,52.3,76732.31,0.0,0.99992,0.0,0.00631]
[1779157367835,52.3,76732.34,0.0,0.99992,0.0,0.0063]
[1779157372870,52.3,76731.13,0.0,0.99992,0.0,0.00633]
[1779157377905,52.3,76734.69,0.0,0.99992,0.0,0.00625]
[1779157382940,52.3,76738.54,0.0,0.99992,0.0,0.00616]
[1779157387975,52.3,76736.75,0.0,0.99992,0.0,0.0062]
[1779157393009,52.3,76733.62,0.0,0.99992,0.0,0.00628]
[1779157400084,52.3,76733.77,0.0,0.99992,0.0,0.00627]
[1779157405119,52.3,76733.7,0.0,0.99992,0.0,0.00627]
[1779157410153,52.3,76733.06,0.0,0.99992,0.0,0.00629]
[1779157415189,52.3,76731.2,0.0,0.99992,0.0,0.00619]
[1779157420224,52.3,76733.12,0.0,0.99992,0.0,0.00615]
[1779157425259,52.3,76744.22,0.0,0.99992,0.0,0.0059]
[1779157426266,52.3,76743.68,0.0,0.99992,0.0,0.00591]
[1779157431301,52.3,76749.68,0.0,0.99993,0.0,0.00578]
[1779157437343,52.3,76748.19,0.0,0.99993,0.0,0.00581]
[1779157442378,52.3,76747.88,0.0,0.99993,0.0,0.00582]
[1779157447413,52.3,76747.07,0.0,0.99993,0.0,0.00584]
[1779157450434,52.3,76753.05,0.0,0.99993,0.0,0.00571]
[1779157455468,52.3,76756.84,0.0,0.99993,0.0,0.00563]
[1779157458490,52.3,76762.01,0.0,0.99993,0.0,0.00552]
[1779157463526,52.3,76765.89,0.0,0.99993,0.0,0.00544]
[1779157468561,52.3,76770.14,0.0,0.99993,0.0,0.00535]
[1779157472597,52.3,76784.84,0.0,0.99994,0.0,0.00495]
[1779157473604,52.3,76800.22,0.0,0.99994,0.0,0.00467]
[1779157474611,52.3,76809.74,0.0,0.99994,0.0,0.00451]
[1779157475621,52.3,76813.29,0.0,0.99994,0.0,0.00444]
[1779157477868,52.3,76825.17,0.0,0.99995,0.0,0.00425]
[1779157478640,52.3,76825.17,0.0,0.99995,0.0,0.00425]
[1779157480655,52.3,76827.15,0.0,0.99995,0.0,0.00422]
[1779157485707,52.3,76835.94,0.0,0.99995,0.0,0.00408]
[1779157486706,52.3,76859.74,0.0,0.99995,0.0,0.00372]
[1779157487939,52.3,76869.29,0.0,0.99996,0.0,0.00359]
[1779157488722,52.3,76869.29,0.0,0.99996,0.0,0.00359]
[1779157491743,52.3,76878.09,0.0,0.99996,0.0,0.00347]
[1779157492757,52.3,76901.97,0.0,0.99996,0.0,0.00316]
[1779157493761,52.3,76904.85,0.0,0.99996,0.0,0.00313]
[1779157496781,52.3,76910.32,0.0,0.99996,0.0,0.00306]
[1779157499802,52.3,76916.81,0.0,0.99996,0.0,0.00299]
[1779157501817,52.3,76911.75,0.0,0.99996,0.0,0.00305]
[1779157503833,52.3,76897.11,0.0,0.99996,0.0,0.00322]
[1779157504838,52.3,76882.92,0.0,0.99996,0.0,0.0034]
[1779157505844,52.3,76877.22,0.0,0.99996,0.0,0.00348]
[1779157506852,52.3,76872.78,0.0,0.99996,0.0,0.00354]
[1779157511885,52.3,76875.12,0.0,0.99996,0.0,0.00351]
[1779157512893,52.3,76881.78,0.0,0.99996,0.0,0.00342]
[1779157513899,52.3,76888.92,0.0,0.99996,0.0,0.00333]
[1779157514907,52.3,76889.77,0.0,0.99996,0.0,0.00332]
[1779157519942,52.3,76889.55,0.0,0.99996,0.0,0.00332]
[1779157523971,52.3,76880.91,0.0,0.99996,0.0,0.00343]
[1779157524979,52.3,76874.49,0.0,0.99996,0.0,0.00352]
[1779157525985,52.3,76874.88,0.0,0.99996,0.0,0.00351]
[1779157531021,52.3,76875.6,0.0,0.99996,0.0,0.00342]
[1779157534041,52.3,76881.59,0.0,0.99996,0.0,0.00334]
[1779157535048,52.3,76866.61,0.0,0.99996,0.0,0.00354]
[1779157536055,52.3,76871.96,0.0,0.99996,0.0,0.00347]
[1779157538295,52.3,76873.08,0.0,0.99996,0.0,0.00345]
[1779157543104,52.3,76865.43,0.0,0.99996,0.0,0.00355]
[1779157548365,52.3,76865.95,0.0,0.99996,0.0,0.00355]
[1779157554181,52.3,76866.79,0.0,0.99996,0.0,0.00354]
[1779157557202,52.3,76861.93,0.0,0.99996,0.0,0.0036]
[1779157562238,52.3,76859.73,0.0,0.99995,0.0,0.00363]
[1779157564250,52.3,76850.36,0.0,0.99995,0.0,0.00377]
[1779157569286,52.3,76854.03,0.0,0.99995,0.0,0.00371]
[1779157570293,52.3,76849.16,0.0,0.99995,0.0,0.00378]
[1779157572306,52.3,76843.64,0.0,0.99995,0.0,0.00387]
[1779157577345,52.3,76837.79,0.0,0.99995,0.0,0.00395]
[1779157582379,52.3,76835.19,0.0,0.99995,0.0,0.00399]
[1779157586407,52.3,76840.14,0.0,0.99995,0.0,0.00392]
[1779157591444,52.3,76838.52,0.0,0.99995,0.0,0.00385]
[1779157596479,52.3,76836.33,0.0,0.99995,0.0,0.00388]
[1779157598493,52.3,76830.63,0.0,0.99995,0.0,0.00397]
[1779157603528,52.3,76831.65,0.0,0.99995,0.0,0.00395]
[1779157608564,52.3,76832.29,0.0,0.99995,0.0,0.00394]
[1779157614605,52.3,76833.97,0.0,0.99995,0.0,0.00392]
[1779157619640,52.3,76833.22,0.0,0.99995,0.0,0.00393]
[1779157624679,52.3,76833.39,0.0,0.99995,0.0,0.00392]
[1779157625681,52.3,76827.46,0.0,0.99995,0.0,0.00401]
[1779157626689,52.3,76822.89,0.0,0.99995,0.0,0.00409]
[1779157631724,52.3,76825.66,0.0,0.99995,0.0,0.00404]
[1779157636759,52.3,76834.86,0.0,0.99995,0.0,0.0039]
[1779157637767,52.3,76834.94,0.0,0.99995,0.0,0.0039]
[1779157640787,52.3,76829.66,0.0,0.99995,0.0,0.00398]
[1779157641795,52.3,76828.92,0.0,0.99995,0.0,0.00399]
[1779157647836,52.3,76829.01,0.0,0.99995,0.0,0.00399]
[1779157652871,52.3,76829.72,0.0,0.99995,0.0,0.00388]
[1779157654885,52.3,76836.68,0.0,0.99995,0.0,0.00378]
[1779157655893,52.3,76838.51,0.0,0.99995,0.0,0.00376]
[1779157659137,52.3,76832.3,0.0,0.99995,0.0,0.00385]
[1779157664959,52.3,76831.46,0.0,0.99995,0.0,0.00386]
[1779157666969,52.3,76839.21,0.0,0.99995,0.0,0.00375]
[1779157667976,52.3,76843.31,0.0,0.99995,0.0,0.00369]
[1779157670999,52.3,76847.88,0.0,0.99995,0.0,0.00362]
[1779157673013,52.3,76839.31,0.0,0.99995,0.0,0.00374]
[1779157674018,52.3,76835.19,0.0,0.99995,0.0,0.0038]
[1779157679277,52.3,76835.86,0.0,0.99995,0.0,0.00379]
[1779157685095,52.3,76834.38,0.0,0.99995,0.0,0.00382]
[1779157687109,52.3,76840.07,0.0,0.99995,0.0,0.00373]
[1779157692143,52.3,76836.46,0.0,0.99995,0.0,0.00379]
[1779157698187,52.3,76835.41,0.0,0.99995,0.0,0.0038]
[1779157703221,52.3,76831.9,0.0,0.99995,0.0,0.00385]
[1779157707250,52.3,76825.59,0.0,0.99995,0.0,0.00395]
[1779157712290,52.3,76824.61,0.0,0.99995,0.0,0.00387]
[1779157713292,52.3,76819.43,0.0,0.99995,0.0,0.00394]
[1779157714301,52.3,76814.65,0.0,0.99995,0.0,0.00402]
[1779157716316,52.3,76805.9,0.0,0.99995,0.0,0.00415]
[1779157717322,52.3,76804.3,0.0,0.99995,0.0,0.00418]
[1779157722359,52.3,76807.54,0.0,0.99995,0.0,0.00413]
[1779157729629,52.3,76803.15,0.0,0.99995,0.0,0.0042]
[1779157735447,52.3,76802.29,0.0,0.99995,0.0,0.00421]
[1779157740482,52.3,76805.39,0.0,0.99995,0.0,0.00416]
[1779157745517,52.3,76804.34,0.0,0.99995,0.0,0.00418]
[1779157750553,52.3,76801.14,0.0,0.99995,0.0,0.00423]
[1779157755587,52.3,76801.05,0.0,0.99995,0.0,0.00423]
[1779157760623,52.3,76800.1,0.0,0.99995,0.0,0.00425]
[1779157765657,52.3,76803.91,0.0,0.99995,0.0,0.00419]
[1779157770693,52.3,76801.11,0.0,0.99995,0.0,0.00423]
[1779157775727,52.3,76802.08,0.0,0.99995,0.0,0.00412]
[1779157780763,52.3,76795.74,0.0,0.99995,0.0,0.00422]
[1779157782776,52.3,76787.2,0.0,0.99994,0.0,0.00436]
[1779157787811,52.3,76784.99,0.0,0.99994,0.0,0.00439]
[1779157791839,52.3,76777.41,0.0,0.99994,0.0,0.00452]
[1779157794860,52.3,76767.57,0.0,0.99994,0.0,0.0047]
[1779157795870,52.3,76767.96,0.0,0.99994,0.0,0.00469]
[1779157798891,52.3,76762.65,0.0,0.99994,0.0,0.00479]
[1779157803926,52.3,76755.56,0.0,0.99994,0.0,0.00492]
[1779157807954,52.3,76750.17,0.0,0.99994,0.0,0.00502]
[1779157810196,52.3,76743.53,0.0,0.99993,0.0,0.00515]
[1779157811983,52.3,76740.12,0.0,0.99993,0.0,0.00521]
[1779157816013,52.3,76730.03,0.0,0.99993,0.0,0.00541]
[1779157817021,52.3,76729.55,0.0,0.99993,0.0,0.00542]
[1779157822056,52.3,76733.73,0.0,0.99993,0.0,0.00534]
[1779157823063,52.3,76739.37,0.0,0.99993,0.0,0.00523]
[1779157824070,52.3,76740.98,0.0,0.99993,0.0,0.0052]
[1779157829109,52.3,76744.82,0.0,0.99993,0.0,0.00512]
[1779157834141,52.3,76743.09,0.0,0.99994,0.0,0.00503]
[1779157839176,52.3,76738.05,0.0,0.99993,0.0,0.00513]
[1779157842197,52.3,76730.67,0.0,0.99993,0.0,0.00528]
[1779157844213,52.3,76727.39,0.0,0.99993,0.0,0.00534]
[1779157849247,52.3,76717.87,0.0,0.99993,0.0,0.00554]
[1779157850254,52.3,76715.62,0.0,0.99993,0.0,0.00559]
[1779157855289,52.3,76717.17,0.0,0.99993,0.0,0.00555]
[1779157860546,52.3,76715.47,0.0,0.99993,0.0,0.00559]
[1779157866372,52.3,76715.78,0.0,0.99993,0.0,0.00558]
[1779157868386,52.3,76721.17,0.0,0.99993,0.0,0.00547]
[1779157873421,52.3,76720.4,0.0,0.99993,0.0,0.00549]
[1779157878456,52.3,76702.28,0.0,0.99992,0.0,0.00587]
[1779157879464,52.3,76693.89,0.0,0.99992,0.0,0.00606]
[1779157880693,52.3,76693.0,0.0,0.99992,0.0,0.00608]
[1779157884498,52.3,76701.08,0.0,0.99992,0.0,0.0059]
[1779157885505,52.3,76705.99,0.0,0.99993,0.0,0.00579]
[1779157886512,52.3,76706.09,0.0,0.99993,0.0,0.00579]
[1779157890763,52.3,76712.32,0.0,0.99993,0.0,0.00566]
[1779157891547,52.3,76712.32,0.0,0.99993,0.0,0.00552]
[1779157895575,52.3,76718.2,0.0,0.99993,0.0,0.0054]
[1779157898598,52.3,76726.32,0.0,0.99993,0.0,0.00524]
[1779157903631,52.3,76724.8,0.0,0.99993,0.0,0.00527]
[1779157904638,52.3,76716.13,0.0,0.99993,0.0,0.00545]
[1779157909674,52.3,76714.6,0.0,0.99993,0.0,0.00548]
[1779157914709,52.3,76716.4,0.0,0.99993,0.0,0.00544]
[1779157919743,52.3,76713.19,0.0,0.99993,0.0,0.00551]
[1779157923781,52.3,76696.8,0.0,0.99992,0.0,0.00586]
[1779157924778,52.3,76697.23,0.0,0.99992,0.0,0.00585]
[1779157928807,52.3,76705.52,0.0,0.99993,0.0,0.00567]
[1779157929814,52.3,76712.19,0.0,0.99993,0.0,0.00553]
[1779157930821,52.3,76714.76,0.0,0.99993,0.0,0.00547]
[1779157932834,52.3,76724.54,0.0,0.99993,0.0,0.00527]
[1779157933843,52.3,76727.48,0.0,0.99993,0.0,0.00522]
[1779157938876,52.3,76726.92,0.0,0.99993,0.0,0.00523]
[1779157942904,52.3,76722.35,0.0,0.99993,0.0,0.00532]
[1779157947940,52.3,76721.45,0.0,0.99993,0.0,0.00534]
[1779157952975,52.3,76721.19,0.0,0.99993,0.0,0.00522]
[1779157958011,52.3,76720.89,0.0,0.99993,0.0,0.00522]
[1779157963046,52.3,76728.83,0.0,0.99993,0.0,0.00507]
[1779157964053,52.3,76737.95,0.0,0.99994,0.0,0.00489]
[1779157965062,52.3,76739.85,0.0,0.99994,0.0,0.00486]
[1779157970095,52.3,76740.55,0.0,0.99994,0.0,0.00485]
[1779157973116,52.3,76740.02,0.0,0.99994,0.0,0.00486]
[1779157978156,52.3,76741.14,0.0,0.99994,0.0,0.00483]
[1779157983187,52.3,76747.28,0.0,0.99994,0.0,0.00472]
[1779157984194,52.3,76740.07,0.0,0.99994,0.0,0.00485]
[1779157985201,52.3,76739.77,0.0,0.99994,0.0,0.00486]
[1779157991482,52.3,76736.51,0.0,0.99994,0.0,0.00492]
[1779157997284,52.3,76735.38,0.0,0.99994,0.0,0.00494]
[1779158002320,52.3,76739.04,0.0,0.99994,0.0,0.00487]
[1779158004334,52.3,76745.04,0.0,0.99994,0.0,0.00476]
[1779158009369,52.3,76743.87,0.0,0.99994,0.0,0.00478]
[1779158013397,52.3,76749.23,0.0,0.99994,0.0,0.00458]
[1779158018432,52.3,76745.77,0.0,0.99994,0.0,0.00464]
[1779158019439,52.3,76740.67,0.0,0.99994,0.0,0.00473]
[1779158024474,52.3,76744.06,0.0,0.99994,0.0,0.00467]
[1779158026488,52.3,76751.1,0.0,0.99994,0.0,0.00454]
[1779158031761,52.3,76753.42,0.0,0.99994,0.0,0.0045]
[1779158035551,52.3,76746.28,0.0,0.99994,0.0,0.00463]
[1779158040586,52.3,76744.57,0.0,0.99994,0.0,0.00466]
[1779158045623,52.3,76743.58,0.0,0.99994,0.0,0.00468]
[1779158050656,52.3,76739.39,0.0,0.99994,0.0,0.00475]
[1779158055698,52.3,76737.3,0.0,0.99994,0.0,0.00479]
[1779158057713,52.3,76729.34,0.0,0.99994,0.0,0.00494]
[1779158062747,52.3,76732.32,0.0,0.99994,0.0,0.00488]
[1779158067782,52.3,76736.19,0.0,0.99994,0.0,0.00481]
[1779158072816,52.3,76736.6,0.0,0.99994,0.0,0.00469]
[1779158075841,52.3,76728.82,0.0,0.99994,0.0,0.00483]
[1779158078858,52.3,76723.78,0.0,0.99994,0.0,0.00492]
[1779158083893,52.3,76723.75,0.0,0.99994,0.0,0.00493]
[1779158088928,52.3,76725.6,0.0,0.99994,0.0,0.00489]
[1779158093963,52.3,76725.54,0.0,0.99994,0.0,0.00489]
[1779158094970,52.3,76713.6,0.0,0.99993,0.0,0.00512]
[1779158095977,52.3,76702.56,0.0,0.99993,0.0,0.00534]
[1779158096984,52.3,76702.86,0.0,0.99993,0.0,0.00533]
[1779158102031,52.3,76702.93,0.0,0.99993,0.0,0.00533]
[1779158103030,52.3,76708.1,0.0,0.99993,0.0,0.00523]
[1779158107062,52.3,76709.13,0.0,0.99993,0.0,0.00521]
[1779158110083,52.3,76714.28,0.0,0.99993,0.0,0.00511]
[1779158115117,52.3,76709.13,0.0,0.99993,0.0,0.00521]
[1779158120155,52.3,76712.14,0.0,0.99993,0.0,0.00515]
[1779158123184,52.3,76706.28,0.0,0.99993,0.0,0.00526]
[1779158124190,52.3,76699.03,0.0,0.99993,0.0,0.00541]
[1779158125197,52.3,76698.32,0.0,0.99993,0.0,0.00543]
[1779158130230,52.3,76702.59,0.0,0.99993,0.0,0.00534]
[1779158135264,52.3,76705.21,0.0,0.99993,0.0,0.00516]
[1779158137279,52.3,76709.59,0.0,0.99993,0.0,0.00508]
[1779158142552,52.3,76710.23,0.0,0.99993,0.0,0.00506]
[1779158146343,52.3,76715.31,0.0,0.99994,0.0,0.00497]
[1779158148363,52.3,76716.65,0.0,0.99994,0.0,0.00494]
[1779158153399,52.3,76718.17,0.0,0.99994,0.0,0.00491]
[1779158158432,52.3,76717.55,0.0,0.99994,0.0,0.00492]
[1779158163468,52.3,76716.19,0.0,0.99994,0.0,0.00495]
[1779158166489,52.3,76721.14,0.0,0.99994,0.0,0.00486]
[1779158171526,52.3,76720.61,0.0,0.99994,0.0,0.00487]
[1779158172766,52.3,76714.35,0.0,0.99994,0.0,0.00498]
[1779158173545,52.3,76714.39,0.0,0.99994,0.0,0.00498]
[1779158174552,52.3,76702.7,0.0,0.99993,0.0,0.00521]
[1779158177573,52.3,76697.94,0.0,0.99993,0.0,0.00531]
[1779158182833,52.3,76695.73,0.0,0.99993,0.0,0.00535]
[1779158186636,52.3,76688.19,0.0,0.99993,0.0,0.00551]
[1779158191670,52.3,76688.0,0.0,0.99993,0.0,0.00538]
[1779158192904,52.3,76673.96,0.0,0.99993,0.0,0.00568]
[1779158193684,52.3,76673.92,0.0,0.99993,0.0,0.00568]
[1779158194691,52.3,76667.3,0.0,0.99992,0.0,0.00582]
[1779158197712,52.3,76660.06,0.0,0.99992,0.0,0.00599]
[1779158202975,52.3,76658.08,0.0,0.99992,0.0,0.00603]
[1779158205767,52.3,76663.91,0.0,0.99992,0.0,0.0059]
[1779158210803,52.3,76668.84,0.0,0.99992,0.0,0.00579]
[1779158215840,52.3,76664.64,0.0,0.99992,0.0,0.00588]
[1779158220873,52.3,76665.76,0.0,0.99992,0.0,0.00586]
[1779158225916,52.3,76663.1,0.0,0.99992,0.0,0.00592]
[1779158230944,52.3,76660.91,0.0,0.99992,0.0,0.00597]
[1779158236985,52.3,76662.75,0.0,0.99992,0.0,0.00592]
[1779158242019,52.3,76671.74,0.0,0.99993,0.0,0.00573]
[1779158244035,52.3,76676.54,0.0,0.99993,0.0,0.00562]
[1779158246051,52.3,76681.81,0.0,0.99993,0.0,0.00551]
[1779158251083,52.3,76679.27,0.0,0.99993,0.0,0.00543]
[1779158253333,52.3,76684.41,0.0,0.99993,0.0,0.00533]
[1779158255114,52.3,76685.53,0.0,0.99993,0.0,0.0053]
[1779158260147,52.3,76683.89,0.0,0.99993,0.0,0.00534]
[1779158265181,52.3,76682.66,0.0,0.99993,0.0,0.00536]
[1779158270215,52.3,76682.3,0.0,0.99993,0.0,0.00537]
[1779158271223,52.3,76687.85,0.0,0.99993,0.0,0.00526]
[1779158272230,52.3,76691.99,0.0,0.99993,0.0,0.00517]
[1779158274252,52.3,76696.77,0.0,0.99993,0.0,0.00508]
[1779158279282,52.3,76696.93,0.0,0.99993,0.0,0.00508]
[1779158284315,52.3,76698.56,0.0,0.99993,0.0,0.00505]
[1779158288342,52.3,76707.83,0.0,0.99994,0.0,0.00487]
[1779158289349,52.3,76708.84,0.0,0.99994,0.0,0.00485]
[1779158295391,52.3,76708.29,0.0,0.99994,0.0,0.00486]
[1779158298412,52.3,76714.65,0.0,0.99994,0.0,0.00474]
[1779158303685,52.3,76714.68,0.0,0.99994,0.0,0.00474]
[1779158309499,52.3,76714.5,0.0,0.99994,0.0,0.00475]
[1779158310499,52.3,76720.24,0.0,0.99994,0.0,0.00464]
[1779158311506,52.3,76724.28,0.0,0.99994,0.0,0.00446]
[1779158316541,52.3,76723.04,0.0,0.99994,0.0,0.00448]
[1779158318556,52.3,76708.73,0.0,0.99994,0.0,0.00474]
[1779158319564,52.3,76711.79,0.0,0.99994,0.0,0.00468]
[1779158324602,52.3,76712.15,0.0,0.99994,0.0,0.00467]
[1779158329633,52.3,76715.89,0.0,0.99994,0.0,0.00461]
[1779158334669,52.3,76717.05,0.0,0.99994,0.0,0.00459]
[1779158339706,52.3,76718.34,0.0,0.99994,0.0,0.00456]
[1779158344740,52.3,76718.61,0.0,0.99994,0.0,0.00456]
[1779158349775,52.3,76716.66,0.0,0.99994,0.0,0.00459]
[1779158354810,52.3,76720.24,0.0,0.99994,0.0,0.00453]
[1779158359845,52.3,76720.17,0.0,0.99994,0.0,0.00453]
[1779158364880,52.3,76720.68,0.0,0.99994,0.0,0.00452]
[1779158369916,52.3,76718.75,0.0,0.99994,0.0,0.00456]
[1779158374950,52.3,76717.83,0.0,0.99994,0.0,0.00446]
[1779158379985,52.3,76716.54,0.0,0.99994,0.0,0.00448]
[1779158385023,52.3,76713.44,0.0,0.99994,0.0,0.00454]
[1779158390058,52.3,76709.09,0.0,0.99994,0.0,0.00461]
[1779158395093,52.3,76705.98,0.0,0.99994,0.0,0.00467]
[1779158397107,52.3,76701.12,0.0,0.99994,0.0,0.00476]
[1779158402142,52.3,76703.1,0.0,0.99994,0.0,0.00472]
[1779158403149,52.3,76691.27,0.0,0.99994,0.0,0.00494]
[1779158408185,52.3,76693.75,0.0,0.99994,0.0,0.0049]
[1779158413219,52.3,76689.9,0.0,0.99994,0.0,0.00497]
[1779158418253,52.3,76689.32,0.0,0.99994,0.0,0.00498]
[1779158423289,52.3,76689.23,0.0,0.99994,0.0,0.00498]
[1779158427319,52.3,76693.03,0.0,0.99994,0.0,0.00491]
[1779158429330,52.3,76701.99,0.0,0.99994,0.0,0.00474]
[1779158431346,52.3,76702.31,0.0,0.99994,0.0,0.00462]
[1779158436381,52.3,76704.52,0.0,0.99994,0.0,0.00458]
[1779158437388,52.3,76713.66,0.0,0.99994,0.0,0.00442]
[1779158438397,52.3,76721.05,0.0,0.99994,0.0,0.0043]
[1779158439403,52.3,76721.22,0.0,0.99994,0.0,0.00429]
[1779158444441,52.3,76714.28,0.0,0.99994,0.0,0.00441]
[1779158446453,52.3,76711.3,0.0,0.99994,0.0,0.00446]
[1779158451489,52.3,76713.53,0.0,0.99994,0.0,0.00442]
[1779158453503,52.3,76720.9,0.0,0.99994,0.0,0.0043]
[1779158455517,52.3,76722.97,0.0,0.99994,0.0,0.00426]
[1779158460552,52.3,76717.53,0.0,0.99994,0.0,0.00436]
[1779158464807,52.3,76709.13,0.0,0.99994,0.0,0.0045]
[1779158466593,52.3,76706.89,0.0,0.99994,0.0,0.00454]
[1779158469616,52.3,76701.78,0.0,0.99994,0.0,0.00463]
[1779158471630,52.3,76701.01,0.0,0.99994,0.0,0.00465]
[1779158474878,52.3,76692.98,0.0,0.99994,0.0,0.00479]
[1779158480693,52.3,76695.82,0.0,0.99994,0.0,0.00474]
[1779158485727,52.3,76695.13,0.0,0.99994,0.0,0.00475]
[1779158490763,52.3,76697.92,0.0,0.99994,0.0,0.0047]
[1779158495798,52.3,76696.71,0.0,0.99994,0.0,0.00461]
[1779158500832,52.3,76696.64,0.0,0.99994,0.0,0.00461]
[1779158505090,52.3,76705.44,0.0,0.99994,0.0,0.00445]
[1779158507882,52.3,76698.87,0.0,0.99994,0.0,0.00457]
[1779158511910,52.3,76691.72,0.0,0.99994,0.0,0.0047]
[1779158516945,52.3,76687.91,0.0,0.99994,0.0,0.00477]
[1779158522002,52.3,76687.15,0.0,0.99994,0.0,0.00478]
[1779158527037,52.3,76686.74,0.0,0.99994,0.0,0.00479]
[1779158532072,52.3,76686.17,0.0,0.99994,0.0,0.0048]
[1779158535319,52.3,76680.44,0.0,0.99994,0.0,0.00491]
[1779158538114,52.3,76685.78,0.0,0.99994,0.0,0.00481]
[1779158543150,52.3,76689.82,0.0,0.99994,0.0,0.00473]
[1779158548185,52.3,76689.51,0.0,0.99994,0.0,0.00474]
[1779158553219,52.3,76689.57,0.0,0.99994,0.0,0.00462]
[1779158558254,52.3,76692.81,0.0,0.99994,0.0,0.00456]
[1779158563289,52.3,76690.92,0.0,0.99994,0.0,0.0046]
[1779158568324,52.3,76690.46,0.0,0.99994,0.0,0.00461]
[1779158573360,52.3,76689.49,0.0,0.99994,0.0,0.00462]
[1779158578394,52.3,76685.08,0.0,0.99994,0.0,0.0047]
[1779158583428,52.3,76682.44,0.0,0.99994,0.0,0.00475]
[1779158588464,52.3,76673.39,0.0,0.99994,0.0,0.00492]
[1779158593502,52.3,76670.33,0.0,0.99993,0.0,0.00498]
[1779158596524,52.3,76663.35,0.0,0.99993,0.0,0.00512]
[1779158601560,52.3,76664.41,0.0,0.99993,0.0,0.0051]
[1779158606593,52.3,76666.94,0.0,0.99993,0.0,0.00505]
[1779158611629,52.3,76668.35,0.0,0.99994,0.0,0.0049]
[1779158615655,52.3,76673.8,0.0,0.99994,0.0,0.00479]
[1779158618676,52.3,76678.55,0.0,0.99994,0.0,0.00471]
[1779158620691,52.3,76667.73,0.0,0.99994,0.0,0.00491]
[1779158621698,52.3,76665.86,0.0,0.99994,0.0,0.00494]
[1779158626734,52.3,76662.08,0.0,0.99993,0.0,0.00502]
[1779158631770,52.3,76660.19,0.0,0.99993,0.0,0.00505]
[1779158636809,52.3,76660.98,0.0,0.99993,0.0,0.00504]
[1779158641844,52.3,76660.8,0.0,0.99993,0.0,0.00504]
[1779158646891,52.3,76661.12,0.0,0.99993,0.0,0.00504]
[1779158651922,52.3,76662.81,0.0,0.99993,0.0,0.005]
[1779158656957,52.3,76662.59,0.0,0.99993,0.0,0.00501]
[1779158661992,52.3,76663.01,0.0,0.99993,0.0,0.005]
[1779158663000,52.3,76668.29,0.0,0.99994,0.0,0.0049]
[1779158668035,52.3,76674.75,0.0,0.99994,0.0,0.00478]
[1779158671056,52.3,76671.01,0.0,0.99994,0.0,0.00473]
[1779158676302,52.3,76670.39,0.0,0.99994,0.0,0.00474]
[1779158679112,52.3,76664.96,0.0,0.99994,0.0,0.00484]
[1779158682133,52.3,76659.92,0.0,0.99994,0.0,0.00494]
[1779158687168,52.3,76661.92,0.0,0.99994,0.0,0.0049]
[1779158692203,52.3,76660.21,0.0,0.99994,0.0,0.00493]
[1779158697239,52.3,76663.98,0.0,0.99994,0.0,0.00486]
[1779158702273,52.3,76665.56,0.0,0.99994,0.0,0.00483]
[1779158706514,52.3,76660.27,0.0,0.99994,0.0,0.00493]
[1779158714356,52.3,76661.48,0.0,0.99994,0.0,0.00491]
[1779158719392,52.3,76663.58,0.0,0.99994,0.0,0.00487]
[1779158723420,52.3,76658.3,0.0,0.99993,0.0,0.00497]
[1779158728455,52.3,76660.65,0.0,0.99994,0.0,0.00492]
[1779158733490,52.3,76660.28,0.0,0.99994,0.0,0.00481]
[1779158739532,52.3,76661.31,0.0,0.99994,0.0,0.00479]
[1779158741546,52.3,76666.93,0.0,0.99994,0.0,0.00468]
[1779158743560,52.3,76680.03,0.0,0.99994,0.0,0.00445]
[1779158744567,52.3,76689.97,0.0,0.99994,0.0,0.00428]
[1779158745574,52.3,76691.37,0.0,0.99994,0.0,0.00426]
[1779158750609,52.3,76697.98,0.0,0.99995,0.0,0.00415]
[1779158751624,52.3,76703.22,0.0,0.99995,0.0,0.00406]
[1779158752626,52.3,76690.47,0.0,0.99994,0.0,0.00427]
[1779158753632,52.3,76672.64,0.0,0.99994,0.0,0.00458]
[1779158754640,52.3,76669.59,0.0,0.99994,0.0,0.00464]
[1779158759674,52.3,76670.89,0.0,0.99994,0.0,0.00461]
[1779158764710,52.3,76672.81,0.0,0.99994,0.0,0.00458]
[1779158769744,52.3,76675.81,0.0,0.99994,0.0,0.00452]
[1779158773772,52.3,76683.73,0.0,0.99994,0.0,0.00439]
[1779158774782,52.3,76682.7,0.0,0.99994,0.0,0.0044]
[1779158779814,52.3,76680.53,0.0,0.99994,0.0,0.00444]
[1779158785856,52.3,76678.3,0.0,0.99994,0.0,0.00448]
[1779158789884,52.3,76686.51,0.0,0.99994,0.0,0.00434]
[1779158792905,52.3,76695.29,0.0,0.99995,0.0,0.00409]
[1779158794920,52.3,76696.11,0.0,0.99995,0.0,0.00407]
[1779158799954,52.3,76698.3,0.0,0.99995,0.0,0.00404]
[1779158805996,52.3,76700.22,0.0,0.99995,0.0,0.00401]
[1779158811032,52.3,76702.56,0.0,0.99995,0.0,0.00397]
[1779158816068,52.3,76702.53,0.0,0.99995,0.0,0.00397]
[1779158820097,52.3,76698.02,0.0,0.99995,0.0,0.00404]
[1779158825131,52.3,76696.66,0.0,0.99995,0.0,0.00406]
[1779158827362,52.3,76684.28,0.0,0.99994,0.0,0.00427]
[1779158833186,52.3,76685.07,0.0,0.99994,0.0,0.00425]
[1779158838221,52.3,76686.7,0.0,0.99994,0.0,0.00423]
[1779158843256,52.3,76689.31,0.0,0.99995,0.0,0.00418]
[1779158848291,52.3,76686.84,0.0,0.99994,0.0,0.00422]
[1779158853327,52.3,76687.84,0.0,0.99995,0.0,0.0041]
[1779158856347,52.3,76676.63,0.0,0.99994,0.0,0.00429]
[1779158857572,52.3,76667.76,0.0,0.99994,0.0,0.00444]
[1779158863396,52.3,76667.22,0.0,0.99994,0.0,0.00445]
[1779158868432,52.3,76667.22,0.0,0.99994,0.0,0.00445]
[1779158873466,52.3,76667.73,0.0,0.99994,0.0,0.00444]
[1779158878504,52.3,76666.9,0.0,0.99994,0.0,0.00446]
[1779158880516,52.3,76658.34,0.0,0.99994,0.0,0.00461]
[1779158882530,52.3,76651.49,0.0,0.99994,0.0,0.00473]
[1779158887784,52.3,76650.22,0.0,0.99994,0.0,0.00476]
[1779158893614,52.3,76647.56,0.0,0.99994,0.0,0.00481]
[1779158898649,52.3,76651.06,0.0,0.99994,0.0,0.00474]
[1779158903684,52.3,76650.71,0.0,0.99994,0.0,0.00475]
[1779158907925,52.3,76642.4,0.0,0.99994,0.0,0.0049]
[1779158913754,52.3,76641.04,0.0,0.99994,0.0,0.00481]
[1779158914761,52.3,76633.11,0.0,0.99993,0.0,0.00496]
[1779158915770,52.3,76634.55,0.0,0.99993,0.0,0.00493]
[1779158920805,52.3,76631.68,0.0,0.99993,0.0,0.00499]
[1779158925838,52.3,76636.33,0.0,0.99994,0.0,0.0049]
[1779158930873,52.3,76635.32,0.0,0.99994,0.0,0.00492]
[1779158935910,52.3,76636.93,0.0,0.99994,0.0,0.00489]
[1779158940944,52.3,76635.75,0.0,0.99994,0.0,0.00491]
[1779158944971,52.3,76630.15,0.0,0.99993,0.0,0.00502]
[1779158950013,52.3,76631.36,0.0,0.99993,0.0,0.00499]
[1779158952020,52.3,76624.77,0.0,0.99993,0.0,0.00512]
[1779158957056,52.3,76629.35,0.0,0.99993,0.0,0.00503]
[1779158962090,52.3,76628.55,0.0,0.99993,0.0,0.00505]
[1779158967125,52.3,76624.16,0.0,0.99993,0.0,0.00514]
[1779158972160,52.3,76624.67,0.0,0.99993,0.0,0.005]
[1779158974174,52.3,76619.41,0.0,0.99993,0.0,0.0051]
[1779158979209,52.3,76617.54,0.0,0.99993,0.0,0.00514]
[1779158984247,52.3,76619.97,0.0,0.99993,0.0,0.00509]
[1779158989281,52.3,76621.31,0.0,0.99993,0.0,0.00507]
[1779158994317,52.3,76622.3,0.0,0.99993,0.0,0.00505]
[1779158997340,52.3,76641.59,0.0,0.99994,0.0,0.00468]
[1779158998578,52.3,76671.13,0.0,0.99995,0.0,0.00416]
[1779159000360,52.3,76673.48,0.0,0.99995,0.0,0.00413]
[1779159001367,52.3,76680.35,0.0,0.99995,0.0,0.00401]
[1779159003381,52.3,76674.82,0.0,0.99995,0.0,0.0041]
[1779159007411,52.3,76669.19,0.0,0.99995,0.0,0.0042]
[1779159012446,52.3,76666.01,0.0,0.99994,0.0,0.00425]
[1779159014461,52.3,76658.92,0.0,0.99994,0.0,0.00437]
[1779159016474,52.3,76651.87,0.0,0.99994,0.0,0.00449]
[1779159021511,52.3,76652.37,0.0,0.99994,0.0,0.00448]
[1779159026545,52.3,76651.32,0.0,0.99994,0.0,0.0045]
[1779159031580,52.3,76652.1,0.0,0.99994,0.0,0.00438]
[1779159036614,52.3,76651.82,0.0,0.99994,0.0,0.00438]
[1779159041650,52.3,76652.04,0.0,0.99994,0.0,0.00438]
[1779159046685,52.3,76647.89,0.0,0.99994,0.0,0.00445]
[1779159051721,52.3,76647.7,0.0,0.99994,0.0,0.00445]
[1779159055749,52.3,76654.95,0.0,0.99994,0.0,0.00433]
[1779159060783,52.3,76654.08,0.0,0.99994,0.0,0.00434]
[1779159063805,52.3,76661.83,0.0,0.99994,0.0,0.00421]
[1779159067833,52.3,76651.89,0.0,0.99994,0.0,0.00438]
[1779159072868,52.3,76652.48,0.0,0.99994,0.0,0.00437]
[1779159079145,52.3,76653.51,0.0,0.99994,0.0,0.00435]
[1779159085032,52.3,76652.67,0.0,0.99994,0.0,0.00437]
[1779159090063,52.3,76652.73,0.0,0.99994,0.0,0.00436]
[1779159095099,52.3,76652.0,0.0,0.99994,0.0,0.00427]
[1779159100134,52.3,76651.61,0.0,0.99994,0.0,0.00427]
[1779159105168,52.3,76657.67,0.0,0.99995,0.0,0.00417]
[1779159106176,52.3,76661.43,0.0,0.99995,0.0,0.00411]
[1779159111211,52.3,76661.27,0.0,0.99995,0.0,0.00411]
[1779159116247,52.3,76661.51,0.0,0.99995,0.0,0.00411]
[1779159118261,52.3,76652.0,0.0,0.99994,0.0,0.00427]
[1779159122288,52.3,76651.16,0.0,0.99994,0.0,0.00428]
[1779159127323,52.3,76648.55,0.0,0.99994,0.0,0.00433]
[1779159132358,52.3,76649.74,0.0,0.99994,0.0,0.0043]
[1779159135379,52.3,76644.74,0.0,0.99994,0.0,0.00439]
[1779159137394,52.3,76637.78,0.0,0.99994,0.0,0.00451]
[1779159139572,52.3,76634.16,0.0,0.99994,0.0,0.00458]
[1779159144445,52.3,76625.42,0.0,0.99994,0.0,0.00474]
[1779159146458,52.3,76622.91,0.0,0.99994,0.0,0.00479]
[1779159149652,52.3,76614.45,0.0,0.99993,0.0,0.00495]
[1779159150491,52.3,76614.64,0.0,0.99993,0.0,0.00494]
[1779159151493,52.3,76611.37,0.0,0.99994,0.0,0.00488]
[1779159156528,52.3,76609.64,0.0,0.99993,0.0,0.00492]
[1779159161563,52.3,76608.92,0.0,0.99993,0.0,0.00493]
[1779159166599,52.3,76605.45,0.0,0.99993,0.0,0.005]
[1779159169791,52.3,76597.03,0.0,0.99993,0.0,0.00517]
[1779159170626,52.3,76597.03,0.0,0.99993,0.0,0.00517]
[1779159171634,52.3,76588.98,0.0,0.99993,0.0,0.00533]
[1779159176669,52.3,76580.17,0.0,0.99993,0.0,0.00552]
[1779159181707,52.3,76571.11,0.0,0.99992,0.0,0.00572]
[1779159186739,52.3,76567.97,0.0,0.99992,0.0,0.00579]
[1779159191776,52.3,76569.95,0.0,0.99992,0.0,0.00574]
[1779159194795,52.3,76576.21,0.0,0.99992,0.0,0.00561]
[1779159195803,52.3,76584.44,0.0,0.99993,0.0,0.00543]
[1779159200845,52.3,76583.83,0.0,0.99993,0.0,0.00544]
[1779159201845,52.3,76576.53,0.0,0.99992,0.0,0.0056]
[1779159205875,52.3,76568.34,0.0,0.99992,0.0,0.00578]
[1779159207887,52.3,76560.88,0.0,0.99992,0.0,0.00595]
[1779159210071,52.3,76564.06,0.0,0.99992,0.0,0.00588]
[1779159210910,52.3,76564.06,0.0,0.99992,0.0,0.00588]
[1779159211915,52.3,76560.71,0.0,0.99992,0.0,0.00581]
[1779159215944,52.3,76565.84,0.0,0.99992,0.0,0.00569]
[1779159216951,52.3,76571.04,0.0,0.99993,0.0,0.00558]
[1779159221985,52.3,76572.53,0.0,0.99993,0.0,0.00555]
[1779159227020,52.3,76576.32,0.0,0.99993,0.0,0.00546]
[1779159232055,52.3,76581.89,0.0,0.99993,0.0,0.00535]
[1779159233062,52.3,76586.94,0.0,0.99993,0.0,0.00524]
[1779159235075,52.3,76578.14,0.0,0.99993,0.0,0.00543]
[1779159240281,52.3,76576.43,0.0,0.99993,0.0,0.00546]
[1779159243132,52.3,76568.46,0.0,0.99992,0.0,0.00563]
[1779159246154,52.3,76567.08,0.0,0.99992,0.0,0.00567]
[1779159251188,52.3,76570.27,0.0,0.99992,0.0,0.0056]
[1779159254209,52.3,76565.27,0.0,0.99992,0.0,0.00571]
[1779159256224,52.3,76548.9,0.0,0.99992,0.0,0.00608]
[1779159257230,52.3,76538.83,0.0,0.99991,0.0,0.00632]
[1779159258238,52.3,76537.6,0.0,0.99991,0.0,0.00635]
[1779159263275,52.3,76537.11,0.0,0.99991,0.0,0.00637]
[1779159265289,52.3,76544.21,0.0,0.99992,0.0,0.00619]
[1779159269319,52.3,76548.74,0.0,0.99992,0.0,0.00609]
[1779159274353,52.3,76553.38,0.0,0.99992,0.0,0.00583]
[1779159279388,52.3,76554.13,0.0,0.99992,0.0,0.00581]
[1779159284422,52.3,76556.31,0.0,0.99992,0.0,0.00576]
[1779159289458,52.3,76562.08,0.0,0.99992,0.0,0.00563]
[1779159294494,52.3,76559.92,0.0,0.99992,0.0,0.00568]
[1779159299529,52.3,76558.71,0.0,0.99992,0.0,0.00571]
[1779159304564,52.3,76560.17,0.0,0.99992,0.0,0.00568]
[1779159309599,52.3,76554.61,0.0,0.99992,0.0,0.0058]
[1779159310771,52.3,76546.79,0.0,0.99992,0.0,0.00598]
[1779159316648,52.3,76546.69,0.0,0.99992,0.0,0.00598]
[1779159321683,52.3,76543.27,0.0,0.99992,0.0,0.00606]
[1779159326718,52.3,76542.07,0.0,0.99992,0.0,0.00609]
[1779159330910,52.3,76549.84,0.0,0.99992,0.0,0.00591]
[1779159335781,52.3,76553.25,0.0,0.99992,0.0,0.00569]
[1779159339809,52.3,76559.18,0.0,0.99993,0.0,0.00556]
[1779159342830,52.3,76563.99,0.0,0.99993,0.0,0.00545]
[1779159347865,52.3,76567.42,0.0,0.99993,0.0,0.00538]
[1779159352900,52.3,76566.29,0.0,0.99993,0.0,0.0054]
[1779159357935,52.3,76565.12,0.0,0.99993,0.0,0.00543]
[1779159362970,52.3,76563.04,0.0,0.99993,0.0,0.00547]
[1779159364984,52.3,76568.65,0.0,0.99993,0.0,0.00535]
[1779159370019,52.3,76564.17,0.0,0.99993,0.0,0.00545]
[1779159371194,52.3,76558.75,0.0,0.99992,0.0,0.00557]
[1779159373041,52.3,76556.14,0.0,0.99992,0.0,0.00562]
[1779159378076,52.3,76561.2,0.0,0.99993,0.0,0.00551]
[1779159381264,52.3,76566.36,0.0,0.99993,0.0,0.0054]
[1779159388145,52.3,76568.63,0.0,0.99993,0.0,0.00535]
[1779159391334,52.3,76581.1,0.0,0.99993,0.0,0.00497]
[1779159397208,52.3,76585.21,0.0,0.99993,0.0,0.00489]
[1779159401404,52.3,76592.39,0.0,0.99994,0.0,0.00475]
[1779159405264,52.3,76594.14,0.0,0.99994,0.0,0.00472]
[1779159410300,52.3,76591.61,0.0,0.99994,0.0,0.00477]
[1779159415338,52.3,76590.58,0.0,0.99994,0.0,0.00479]
[1779159420370,52.3,76589.43,0.0,0.99994,0.0,0.00481]
[1779159423391,52.3,76583.66,0.0,0.99993,0.0,0.00492]
[1779159425404,52.3,76580.87,0.0,0.99993,0.0,0.00497]
[1779159430442,52.3,76581.02,0.0,0.99993,0.0,0.00497]
[1779159435475,52.3,76581.05,0.0,0.99993,0.0,0.00497]
[1779159440512,52.3,76582.64,0.0,0.99993,0.0,0.00494]
[1779159445547,52.3,76584.82,0.0,0.99993,0.0,0.0049]
[1779159450581,52.3,76581.63,0.0,0.99993,0.0,0.00496]
[1779159454611,52.3,76574.39,0.0,0.99993,0.0,0.00497]
[1779159455618,52.3,76572.63,0.0,0.99993,0.0,0.00501]
[1779159456625,52.3,76567.62,0.0,0.99993,0.0,0.00511]
[1779159458639,52.3,76561.48,0.0,0.99993,0.0,0.00523]
[1779159461824,52.3,76552.36,0.0,0.99993,0.0,0.00543]
[1779159463674,52.3,76550.01,0.0,0.99993,0.0,0.00548]
[1779159465688,52.3,76544.28,0.0,0.99992,0.0,0.0056]
[1779159471895,52.3,76546.55,0.0,0.99992,0.0,0.00555]
[1779159477776,52.3,76544.05,0.0,0.99992,0.0,0.00561]
[1779159482811,52.3,76546.3,0.0,0.99992,0.0,0.00556]
[1779159487846,52.3,76546.94,0.0,0.99992,0.0,0.00554]
[1779159492882,52.3,76547.04,0.0,0.99993,0.0,0.00554]
[1779159497916,52.3,76547.59,0.0,0.99993,0.0,0.00553]
[1779159502955,52.3,76548.16,0.0,0.99993,0.0,0.00552]
[1779159507986,52.3,76548.59,0.0,0.99993,0.0,0.00551]
[1779159513022,52.3,76549.21,0.0,0.99993,0.0,0.00536]
[1779159517052,52.3,76541.8,0.0,0.99993,0.0,0.00552]
[1779159522246,52.3,76541.61,0.0,0.99993,0.0,0.00552]
[1779159528130,52.3,76545.99,0.0,0.99993,0.0,0.00542]
[1779159533166,52.3,76545.93,0.0,0.99993,0.0,0.00543]
[1779159536187,52.3,76554.21,0.0,0.99993,0.0,0.00525]
[1779159541222,52.3,76557.31,0.0,0.99993,0.0,0.00519]
[1779159546256,52.3,76555.68,0.0,0.99993,0.0,0.00522]
[1779159549278,52.3,76548.32,0.0,0.99993,0.0,0.00537]
[1779159554313,52.3,76543.68,0.0,0.99993,0.0,0.00547]
[1779159560355,52.3,76541.22,0.0,0.99993,0.0,0.00553]
[1779159566399,52.3,76543.15,0.0,0.99993,0.0,0.00549]
[1779159571434,52.3,76542.96,0.0,0.99993,0.0,0.00535]
[1779159576469,52.3,76542.17,0.0,0.99993,0.0,0.00537]
[1779159581504,52.3,76542.38,0.0,0.99993,0.0,0.00536]
[1779159586539,52.3,76542.56,0.0,0.99993,0.0,0.00536]
[1779159590567,52.3,76549.72,0.0,0.99993,0.0,0.00521]
[1779159591574,52.3,76555.58,0.0,0.99993,0.0,0.00509]
[1779159592584,52.3,76553.67,0.0,0.99993,0.0,0.00513]
[1779159593588,52.3,76546.41,0.0,0.99993,0.0,0.00528]
[1779159594595,52.3,76545.67,0.0,0.99993,0.0,0.00529]
[1779159599631,52.3,76545.55,0.0,0.99993,0.0,0.0053]
[1779159602655,52.3,76538.91,0.0,0.99993,0.0,0.00544]
[1779159603660,52.3,76533.6,0.0,0.99992,0.0,0.00555]
[1779159604669,52.3,76531.38,0.0,0.99992,0.0,0.0056]
[1779159609702,52.3,76536.52,0.0,0.99993,0.0,0.00549]
[1779159614737,52.3,76536.0,0.0,0.99993,0.0,0.0055]
[1779159617759,52.3,76527.04,0.0,0.99992,0.0,0.0057]
[1779159618766,52.3,76526.68,0.0,0.99992,0.0,0.00571]
[1779159623800,52.3,76526.36,0.0,0.99992,0.0,0.00571]
[1779159628835,52.3,76529.43,0.0,0.99992,0.0,0.00565]
[1779159630849,52.3,76523.87,0.0,0.99992,0.0,0.00577]
[1779159635884,52.3,76524.36,0.0,0.99992,0.0,0.00561]
[1779159640934,52.3,76524.91,0.0,0.99992,0.0,0.0056]
[1779159645954,52.3,76524.36,0.0,0.99992,0.0,0.00561]
[1779159650989,52.3,76526.3,0.0,0.99992,0.0,0.00557]
[1779159657030,52.3,76525.09,0.0,0.99992,0.0,0.0056]
[1779159662067,52.3,76525.55,0.0,0.99992,0.0,0.00559]
[1779159667103,52.3,76530.49,0.0,0.99993,0.0,0.00548]
[1779159668109,52.3,76537.55,0.0,0.99993,0.0,0.00533]
[1779159673306,52.3,76533.09,0.0,0.99993,0.0,0.00542]
[1779159679185,52.3,76530.08,0.0,0.99993,0.0,0.00549]
[1779159683377,52.3,76523.13,0.0,0.99992,0.0,0.00564]
[1779159685228,52.3,76521.14,0.0,0.99992,0.0,0.00569]
[1779159690264,52.3,76521.9,0.0,0.99992,0.0,0.00567]
[1779159695298,52.3,76521.63,0.0,0.99992,0.0,0.00553]
[1779159700333,52.3,76522.32,0.0,0.99992,0.0,0.00552]
[1779159705368,52.3,76522.51,0.0,0.99992,0.0,0.00551]
[1779159710404,52.3,76522.44,0.0,0.99992,0.0,0.00551]
[1779159715439,52.3,76522.21,0.0,0.99992,0.0,0.00552]
[1779159721483,52.3,76524.43,0.0,0.99993,0.0,0.00547]
[1779159723671,52.3,76516.9,0.0,0.99992,0.0,0.00564]
[1779159727525,52.3,76516.6,0.0,0.99992,0.0,0.00564]
[1779159732561,52.3,76516.96,0.0,0.99992,0.0,0.00564]
[1779159737596,52.3,76523.04,0.0,0.99993,0.0,0.0055]
[1779159742631,52.3,76523.65,0.0,0.99993,0.0,0.00549]
[1779159747666,52.3,76528.13,0.0,0.99993,0.0,0.00539]
[1779159752702,52.3,76532.95,0.0,0.99993,0.0,0.00515]
[1779159754716,52.3,76536.46,0.0,0.99993,0.0,0.00508]
[1779159759751,52.3,76543.23,0.0,0.99993,0.0,0.00495]
[1779159762772,52.3,76536.33,0.0,0.99993,0.0,0.00508]
[1779159767808,52.3,76543.13,0.0,0.99993,0.0,0.00495]
[1779159772842,52.3,76542.39,0.0,0.99993,0.0,0.00496]
[1779159777877,52.3,76543.58,0.0,0.99993,0.0,0.00494]
[1779159782913,52.3,76539.51,0.0,0.99993,0.0,0.00502]
[1779159787947,52.3,76540.3,0.0,0.99993,0.0,0.005]
[1779159792982,52.3,76544.5,0.0,0.99993,0.0,0.00492]
[1779159798017,52.3,76544.33,0.0,0.99993,0.0,0.00492]
[1779159803053,52.3,76542.53,0.0,0.99993,0.0,0.00496]
[1779159808087,52.3,76544.52,0.0,0.99993,0.0,0.00492]
[1779159813122,52.3,76535.15,0.0,0.99993,0.0,0.00498]
[1779159814305,52.3,76526.23,0.0,0.99993,0.0,0.00516]
[1779159820172,52.3,76528.02,0.0,0.99993,0.0,0.00512]
[1779159825211,52.3,76527.95,0.0,0.99993,0.0,0.00512]
[1779159830242,52.3,76531.04,0.0,0.99993,0.0,0.00506]
[1779159835277,52.3,76531.27,0.0,0.99993,0.0,0.00505]
[1779159840312,52.3,76530.63,0.0,0.99993,0.0,0.00507]
[1779159845347,52.3,76529.62,0.0,0.99993,0.0,0.00509]
[1779159851389,52.3,76529.22,0.0,0.99993,0.0,0.0051]
[1779159854595,52.3,76535.34,0.0,0.99993,0.0,0.00497]
[1779159857431,52.3,76537.11,0.0,0.99993,0.0,0.00494]
[1779159860452,52.3,76544.31,0.0,0.99993,0.0,0.0048]
[1779159865488,52.3,76543.74,0.0,0.99993,0.0,0.00481]
[1779159870523,52.3,76543.22,0.0,0.99993,0.0,0.00482]
[1779159874736,52.3,76538.98,0.0,0.99994,0.0,0.00477]
[1779159880594,52.3,76551.88,0.0,0.99994,0.0,0.00453]
[1779159881601,52.3,76557.11,0.0,0.99994,0.0,0.00444]
[1779159883615,52.3,76549.75,0.0,0.99994,0.0,0.00457]
[1779159888650,52.3,76545.54,0.0,0.99994,0.0,0.00465]
[1779159894876,52.3,76547.06,0.0,0.99994,0.0,0.00462]
[1779159900735,52.3,76549.92,0.0,0.99994,0.0,0.00457]
[1779159905770,52.3,76554.59,0.0,0.99994,0.0,0.00448]
[1779159910806,52.3,76554.52,0.0,0.99994,0.0,0.00448]
[1779159915840,52.3,76556.46,0.0,0.99994,0.0,0.00445]
[1779159917854,52.3,76561.44,0.0,0.99994,0.0,0.00436]
[1779159922889,52.3,76563.12,0.0,0.99994,0.0,0.00433]
[1779159927925,52.3,76562.1,0.0,0.99994,0.0,0.00435]
[1779159931953,52.3,76567.21,0.0,0.99994,0.0,0.00415]
[1779159936988,52.3,76579.22,0.0,0.99995,0.0,0.00395]
[1779159938002,52.3,76579.57,0.0,0.99995,0.0,0.00394]
[1779159940014,52.3,76573.72,0.0,0.99995,0.0,0.00404]
[1779159941016,52.3,76564.49,0.0,0.99994,0.0,0.00419]
[1779159942024,52.3,76564.39,0.0,0.99994,0.0,0.00419]
[1779159947058,52.3,76562.05,0.0,0.99994,0.0,0.00423]
[1779159953101,52.3,76564.0,0.0,0.99994,0.0,0.0042]
[1779159958135,52.3,76565.75,0.0,0.99994,0.0,0.00417]
[1779159963169,52.3,76566.72,0.0,0.99994,0.0,0.00415]
[1779159964177,52.3,76571.73,0.0,0.99995,0.0,0.00407]
[1779159965369,52.3,76576.72,0.0,0.99995,0.0,0.00399]
[1779159969212,52.3,76582.82,0.0,0.99995,0.0,0.00389]
[1779159971232,52.3,76584.17,0.0,0.99995,0.0,0.00387]
[1779159976261,52.3,76587.15,0.0,0.99995,0.0,0.00382]
[1779159981296,52.3,76587.32,0.0,0.99995,0.0,0.00382]
[1779159986330,52.3,76584.83,0.0,0.99995,0.0,0.00386]
[1779159991373,52.3,76584.92,0.0,0.99995,0.0,0.00375]
[1779159993380,52.3,76590.58,0.0,0.99995,0.0,0.00367]
[1779159997408,52.3,76601.03,0.0,0.99995,0.0,0.00351]
[1779160000429,52.3,76606.35,0.0,0.99995,0.0,0.00344]
[1779160005649,52.3,76612.32,0.0,0.99996,0.0,0.00335]
[1779160010500,52.3,76613.99,0.0,0.99996,0.0,0.00333]
[1779160013520,52.3,76606.68,0.0,0.99995,0.0,0.00343]
[1779160015721,52.3,76600.55,0.0,0.99995,0.0,0.00352]
[1779160020570,52.3,76608.68,0.0,0.99995,0.0,0.0034]
[1779160025791,52.3,76611.5,0.0,0.99996,0.0,0.00336]
[1779160031648,52.3,76608.15,0.0,0.99995,0.0,0.00341]
[1779160036683,52.3,76605.99,0.0,0.99995,0.0,0.00344]
[1779160041722,52.3,76608.04,0.0,0.99995,0.0,0.00341]
[1779160042729,52.3,76617.81,0.0,0.99996,0.0,0.00328]
[1779160047764,52.3,76618.11,0.0,0.99996,0.0,0.00327]
[1779160050786,52.3,76612.51,0.0,0.99996,0.0,0.00335]
[1779160052799,52.3,76611.14,0.0,0.99996,0.0,0.00328]
[1779160057834,52.3,76609.18,0.0,0.99996,0.0,0.0033]
[1779160062871,52.3,76607.38,0.0,0.99996,0.0,0.00333]
[1779160064884,52.3,76600.45,0.0,0.99995,0.0,0.00342]
[1779160066071,52.3,76588.33,0.0,0.99995,0.0,0.0036]
[1779160068912,52.3,76585.97,0.0,0.99995,0.0,0.00364]
[1779160073947,52.3,76587.65,0.0,0.99995,0.0,0.00361]
[1779160076140,52.3,76593.79,0.0,0.99995,0.0,0.00352]
[1779160077976,52.3,76600.19,0.0,0.99995,0.0,0.00343]
[1779160078982,52.3,76597.44,0.0,0.99995,0.0,0.00347]
[1779160083010,52.3,76591.52,0.0,0.99995,0.0,0.00355]
[1779160086212,52.3,76578.41,0.0,0.99995,0.0,0.00375]
[1779160087045,52.3,76578.41,0.0,0.99995,0.0,0.00375]
[1779160089059,52.3,76574.75,0.0,0.99995,0.0,0.00381]
[1779160094094,52.3,76572.51,0.0,0.99995,0.0,0.00384]
[1779160099129,52.3,76573.24,0.0,0.99995,0.0,0.00383]
[1779160105174,52.3,76573.01,0.0,0.99995,0.0,0.00383]
[1779160111216,52.3,76573.77,0.0,0.99995,0.0,0.00372]
[1779160114237,52.3,76581.82,0.0,0.99995,0.0,0.0036]
[1779160116254,52.3,76585.13,0.0,0.99995,0.0,0.00355]
[1779160120282,52.3,76593.94,0.0,0.99995,0.0,0.00342]
[1779160121289,52.3,76593.86,0.0,0.99995,0.0,0.00342]
[1779160126494,52.3,76592.78,0.0,0.99995,0.0,0.00344]
[1779160132366,52.3,76595.64,0.0,0.99995,0.0,0.0034]
[1779160134380,52.3,76609.38,0.0,0.99996,0.0,0.00321]
[1779160135387,52.3,76616.05,0.0,0.99996,0.0,0.00312]
[1779160136563,52.3,76618.77,0.0,0.99996,0.0,0.00309]
[1779160142442,52.3,76616.78,0.0,0.99996,0.0,0.00311]
[1779160148484,52.3,76614.1,0.0,0.99996,0.0,0.00315]
[1779160154526,52.3,76615.81,0.0,0.99996,0.0,0.00312]
[1779160160568,52.3,76614.99,0.0,0.99996,0.0,0.00314]
[1779160165604,52.3,76617.58,0.0,0.99996,0.0,0.0031]
[1779160170638,52.3,76617.59,0.0,0.99996,0.0,0.0031]
[1779160175673,52.3,76618.11,0.0,0.99996,0.0,0.00301]
[1779160180708,52.3,76625.46,0.0,0.99996,0.0,0.00292]
[1779160185742,52.3,76625.04,0.0,0.99996,0.0,0.00292]
[1779160190778,52.3,76627.99,0.0,0.99996,0.0,0.00289]
[1779160195812,52.3,76630.16,0.0,0.99996,0.0,0.00286]
[1779160200883,52.3,76631.28,0.0,0.99996,0.0,0.00285]
[1779160205916,52.3,76632.09,0.0,0.99996,0.0,0.00284]
[1779160210952,52.3,76632.01,0.0,0.99996,0.0,0.00284]
[1779160213973,52.3,76643.02,0.0,0.99996,0.0,0.00271]
[1779160217133,52.3,76634.0,0.0,0.99996,0.0,0.00282]
[1779160219007,52.3,76639.64,0.0,0.99996,0.0,0.00275]
[1779160220014,52.3,76645.31,0.0,0.99996,0.0,0.00268]
[1779160225053,52.3,76647.24,0.0,0.99996,0.0,0.00266]
[1779160229079,52.3,76638.57,0.0,0.99996,0.0,0.00276]
[1779160231093,52.3,76636.6,0.0,0.99996,0.0,0.00271]
[1779160236128,52.3,76636.1,0.0,0.99996,0.0,0.00271]
[1779160244186,52.3,76632.1,0.0,0.99996,0.0,0.00276]
[1779160249226,52.3,76633.4,0.0,0.99996,0.0,0.00275]
[1779160254258,52.3,76633.96,0.0,0.99996,0.0,0.00274]
[1779160257414,52.3,76617.91,0.0,0.99996,0.0,0.00293]
[1779160259304,52.3,76613.57,0.0,0.99996,0.0,0.00298]
[1779160264333,52.3,76615.65,0.0,0.99996,0.0,0.00296]
[1779160265340,52.3,76622.05,0.0,0.99996,0.0,0.00288]
[1779160266347,52.3,76623.8,0.0,0.99996,0.0,0.00286]
[1779160271383,52.3,76624.84,0.0,0.99996,0.0,0.00285]
[1779160276417,52.3,76625.55,0.0,0.99996,0.0,0.00284]
[1779160281452,52.3,76622.63,0.0,0.99996,0.0,0.00287]
[1779160286487,52.3,76624.16,0.0,0.99996,0.0,0.00285]
[1779160291522,52.3,76629.7,0.0,0.99996,0.0,0.00271]
[1779160292529,52.3,76630.09,0.0,0.99996,0.0,0.0027]
[1779160297693,52.3,76629.59,0.0,0.99996,0.0,0.00271]
[1779160303606,52.3,76628.12,0.0,0.99996,0.0,0.00273]
[1779160308641,52.3,76627.81,0.0,0.99996,0.0,0.00273]
[1779160310655,52.3,76633.01,0.0,0.99996,0.0,0.00267]
[1779160315697,52.31,76636.77,0.0,0.99997,0.0,0.00263]
[1779160320730,52.31,76637.42,0.0,0.99997,0.0,0.00263]
[1779160325761,52.31,76637.65,0.0,0.99997,0.0,0.00263]
[1779160327905,52.31,76649.3,0.0,0.99997,0.0,0.0025]
[1779160328783,52.32,76649.3,0.0,0.99997,0.0,0.0025]
[1779160331804,52.32,76654.34,0.0,0.99997,0.0,0.00245]
[1779160333818,52.32,76663.83,0.0,0.99997,0.0,0.00236]
[1779160338852,52.33,76664.18,0.0,0.99997,0.0,0.00236]
[1779160343887,52.33,76663.97,0.0,0.99997,0.0,0.00236]
[1779160348045,52.33,76658.2,0.0,0.99997,0.0,0.00242]
[1779160353958,52.34,76658.77,0.0,0.99997,0.0,0.00236]
[1779160358114,52.35,76652.89,0.0,0.99997,0.0,0.00242]
[1779160364028,52.36,76656.04,0.0,0.99997,0.0,0.0024]
[1779160369064,52.36,76656.68,0.0,0.99997,0.0,0.00239]
[1779160373092,52.37,76661.66,0.0,0.99997,0.0,0.00235]
[1779160378254,52.38,76663.18,0.0,0.99997,0.0,0.00234]
[1779160384174,52.38,76666.99,0.0,0.99997,0.0,0.0023]
[1779160390211,52.38,76669.34,0.0,0.99997,0.0,0.00228]
[1779160395247,52.38,76672.39,0.0,0.99997,0.0,0.00225]
[1779160398401,52.38,76685.32,0.0,0.99997,0.0,0.00213]
[1779160400285,52.39,76682.2,0.0,0.99997,0.0,0.00216]
[1779160403317,52.39,76679.23,0.0,0.99997,0.0,0.00219]
[1779160406337,52.39,76687.33,0.0,0.99997,0.0,0.00211]
[1779160411371,52.39,76686.94,0.0,0.99997,0.0,0.00205]
[1779160417412,52.39,76690.06,0.0,0.99997,0.0,0.00203]
[1779160420434,52.39,76695.4,0.0,0.99997,0.0,0.00198]
[1779160422448,52.39,76698.0,0.0,0.99997,0.0,0.00196]
[1779160427483,52.39,76699.51,0.0,0.99997,0.0,0.00195]
[1779160432517,52.4,76699.86,0.0,0.99997,0.0,0.00195]
[1779160437553,52.4,76700.0,0.0,0.99997,0.0,0.00195]
[1779160443597,52.4,76693.73,0.0,0.99997,0.0,0.002]
[1779160448632,52.4,76692.49,0.0,0.99997,0.0,0.00201]
[1779160453666,52.4,76695.27,0.0,0.99997,0.0,0.00199]
[1779160458839,52.4,76696.85,0.0,0.99997,0.0,0.00198]
[1779160464742,52.4,76697.75,0.0,0.99997,0.0,0.00197]
[1779160469778,52.4,76698.78,0.0,0.99997,0.0,0.00196]
[1779160474813,52.4,76700.35,0.0,0.99998,0.0,0.00189]
[1779160479848,52.42,76701.5,0.0,0.99998,0.0,0.00189]
[1779160483876,52.42,76706.77,0.0,0.99998,0.0,0.00185]
[1779160489050,52.43,76706.3,0.0,0.99998,0.0,0.00186]
[1779160494953,52.44,76706.97,0.0,0.99998,0.0,0.00186]
[1779160500995,52.44,76706.33,0.0,0.99998,0.0,0.00187]
[1779160506030,52.45,76701.97,0.0,0.99998,0.0,0.0019]
[1779160508044,52.45,76696.6,0.0,0.99997,0.0,0.00195]
[1779160509191,52.45,76690.92,0.0,0.99997,0.0,0.002]
[1779160515093,52.45,76692.21,0.0,0.99997,0.0,0.00199]
[1779160520128,52.47,76690.53,0.0,0.99997,0.0,0.00201]
[1779160525164,52.48,76689.59,0.0,0.99997,0.0,0.00203]
[1779160530198,52.49,76689.9,0.0,0.99997,0.0,0.00203]
[1779160535233,52.5,76688.86,0.0,0.99997,0.0,0.00199]
[1779160541276,52.52,76688.82,0.0,0.99997,0.0,0.002]
[1779160546312,52.54,76689.46,0.0,0.99997,0.0,0.002]
[1779160548324,52.54,76699.0,0.0,0.99997,0.0,0.00192]
[1779160549472,52.54,76706.85,0.0,0.99998,0.0,0.00186]
[1779160555373,52.56,76705.06,0.0,0.99998,0.0,0.00189]
[1779160559542,52.58,76699.49,0.0,0.99997,0.0,0.00194]
[1779160565443,52.6,76699.32,0.0,0.99997,0.0,0.00196]
[1779160570478,52.62,76697.56,0.0,0.99997,0.0,0.00198]
[1779160575513,52.63,76697.32,0.0,0.99997,0.0,0.002]
[1779160580548,52.65,76694.98,0.0,0.99997,0.0,0.00203]
[1779160585584,52.67,76694.03,0.0,0.99997,0.0,0.00205]
[1779160593639,52.7,76694.62,0.0,0.99997,0.0,0.002]
[1779160597667,52.7,76701.71,0.0,0.99997,0.0,0.00194]
[1779160599822,52.7,76703.89,0.0,0.99997,0.0,0.00192]
[1779160605724,52.7,76703.9,0.0,0.99997,0.0,0.00192]
[1779160610759,52.7,76701.21,0.0,0.99997,0.0,0.00194]
[1779160615794,52.7,76700.58,0.0,0.99997,0.0,0.00195]
[1779160619822,52.7,76706.07,0.0,0.99998,0.0,0.0019]
[1779160624858,52.7,76706.1,0.0,0.99998,0.0,0.0019]
[1779160630034,52.7,76707.69,0.0,0.99998,0.0,0.00189]
[1779160634927,52.71,76715.86,0.0,0.99998,0.0,0.00183]
[1779160635934,52.71,76717.11,0.0,0.99998,0.0,0.00182]
[1779160640969,52.71,76715.22,0.0,0.99998,0.0,0.00184]
[1779160642983,52.71,76721.07,0.0,0.99998,0.0,0.00179]
[1779160648023,52.72,76723.19,0.0,0.99998,0.0,0.00178]
[1779160650174,52.72,76729.61,0.0,0.99998,0.0,0.00173]
[1779160654064,52.72,76735.69,0.0,0.99998,0.0,0.00163]
[1779160656076,52.73,76741.67,0.0,0.99998,0.0,0.00159]
[1779160659100,52.73,76751.11,0.0,0.99998,0.0,0.00153]
[1779160664133,52.74,76754.16,0.0,0.99998,0.0,0.00152]
[1779160666147,52.75,76747.15,0.0,0.99998,0.0,0.00157]
[1779160668161,52.75,76756.04,0.0,0.99998,0.0,0.00151]
[1779160670315,52.76,76769.52,0.0,0.99998,0.0,0.00142]
[1779160674205,52.77,76779.29,0.0,0.99998,0.0,0.00137]
[1779160675212,52.77,76786.36,0.0,0.99998,0.0,0.00133]
[1779160676220,52.78,76780.13,0.0,0.99998,0.0,0.00137]
[1779160677226,52.78,76773.42,0.0,0.99998,0.0,0.00141]
[1779160679240,52.78,76782.51,0.0,0.99998,0.0,0.00136]
[1779160684277,52.8,76792.91,0.0,0.99998,0.0,0.0013]
[1779160689311,52.82,76793.72,0.0,0.99998,0.0,0.00131]
[1779160694348,52.84,76790.77,0.0,0.99998,0.0,0.00133]
[1779160697367,52.85,76779.97,0.0,0.99998,0.0,0.0014]
[1779160698374,52.85,76785.73,0.0,0.99998,0.0,0.00137]
[1779160703410,52.87,76782.16,0.0,0.99998,0.0,0.0014]
[1779160708447,52.88,76782.19,0.0,0.99998,0.0,0.0014]
[1779160710603,52.88,76787.31,0.0,0.99998,0.0,0.00137]
[1779160716503,52.9,76790.75,0.0,0.99998,0.0,0.00132]
[1779160721538,52.92,76790.64,0.0,0.99998,0.0,0.00132]
[1779160726573,52.93,76792.22,0.0,0.99998,0.0,0.00132]
[1779160731608,52.95,76793.43,0.0,0.99998,0.0,0.00132]
[1779160736644,52.96,76792.87,0.0,0.99998,0.0,0.00133]
[1779160741678,52.98,76793.53,0.0,0.99998,0.0,0.00133]
[1779160746715,52.99,76796.56,0.0,0.99998,0.0,0.00132]
[1779160751750,53.0,76793.0,0.0,0.99998,0.0,0.00135]
[1779160756785,53.02,76789.69,0.0,0.99998,0.0,0.00137]
[1779160761822,53.03,76790.27,0.0,0.99998,0.0,0.00138]
[1779160766858,53.04,76786.35,0.0,0.99998,0.0,0.00141]
[1779160770885,53.05,76780.88,0.0,0.99998,0.0,0.00144]
[1779160772899,53.06,76779.44,0.0,0.99998,0.0,0.00141]
[1779160777934,53.07,76779.57,0.0,0.99998,0.0,0.00141]
[1779160782969,53.08,76779.65,0.0,0.99998,0.0,0.00142]
[1779160788005,53.09,76774.35,0.0,0.99998,0.0,0.00145]
[1779160790019,53.09,76768.79,0.0,0.99998,0.0,0.00149]
[1779160794050,53.1,76757.6,0.0,0.99998,0.0,0.00157]
[1779160795079,53.1,76742.87,0.0,0.99998,0.0,0.00167]
[1779160796072,53.1,76728.99,0.0,0.99998,0.0,0.00178]
[1779160797073,53.1,76721.06,0.0,0.99998,0.0,0.00184]
[1779160798081,53.1,76712.32,0.0,0.99997,0.0,0.00191]
[1779160799087,53.1,76709.59,0.0,0.99997,0.0,0.00193]
[1779160804127,53.1,76715.92,0.0,0.99998,0.0,0.00188]
[1779160809162,53.1,76714.08,0.0,0.99997,0.0,0.00189]
[1779160813189,53.1,76719.54,0.0,0.99998,0.0,0.00185]
[1779160818224,53.1,76717.61,0.0,0.99998,0.0,0.00187]
[1779160823260,53.1,76715.19,0.0,0.99998,0.0,0.00189]
[1779160828295,53.1,76717.71,0.0,0.99998,0.0,0.00187]
[1779160831454,53.1,76713.74,0.0,0.99998,0.0,0.00184]
[1779160837362,53.1,76711.41,0.0,0.99998,0.0,0.00186]
[1779160842394,53.1,76711.35,0.0,0.99998,0.0,0.00186]
[1779160847429,53.1,76707.14,0.0,0.99997,0.0,0.00189]
[1779160852464,53.1,76708.81,0.0,0.99998,0.0,0.00188]
[1779160857499,53.1,76710.48,0.0,0.99998,0.0,0.00187]
[1779160862537,53.1,76708.7,0.0,0.99998,0.0,0.00188]
[1779160867573,53.1,76707.08,0.0,0.99997,0.0,0.00189]
[1779160872605,53.1,76703.82,0.0,0.99997,0.0,0.00192]
[1779160877639,53.1,76706.44,0.0,0.99997,0.0,0.0019]
[1779160882674,53.1,76704.6,0.0,0.99997,0.0,0.00191]
[1779160887709,53.1,76702.8,0.0,0.99997,0.0,0.00193]
[1779160892745,53.1,76702.84,0.0,0.99998,0.0,0.00187]
[1779160897785,53.1,76705.69,0.0,0.99998,0.0,0.00185]
[1779160899798,53.1,76699.23,0.0,0.99997,0.0,0.0019]
[1779160903826,53.1,76694.74,0.0,0.99997,0.0,0.00194]
[1779160908860,53.1,76690.72,0.0,0.99997,0.0,0.00197]
[1779160912889,53.1,76686.13,0.0,0.99997,0.0,0.00201]
[1779160916917,53.1,76672.97,0.0,0.99997,0.0,0.00212]
[1779160917923,53.1,76670.53,0.0,0.99997,0.0,0.00215]
[1779160922959,53.1,76672.26,0.0,0.99997,0.0,0.00213]
[1779160927994,53.1,76675.34,0.0,0.99997,0.0,0.0021]
[1779160933029,53.1,76674.97,0.0,0.99997,0.0,0.00211]
[1779160938063,53.1,76678.35,0.0,0.99997,0.0,0.00208]
[1779160943100,53.1,76675.27,0.0,0.99997,0.0,0.0021]
[1779160948136,53.1,76672.07,0.0,0.99997,0.0,0.00213]
[1779160953171,53.1,76672.08,0.0,0.99997,0.0,0.00207]
[1779160956193,53.1,76666.4,0.0,0.99997,0.0,0.00212]
[1779160961227,53.1,76668.0,0.0,0.99997,0.0,0.0021]
[1779160966262,53.1,76671.05,0.0,0.99997,0.0,0.00208]
[1779160971297,53.1,76669.73,0.0,0.99997,0.0,0.00209]
[1779160976331,53.1,76666.69,0.0,0.99997,0.0,0.00212]
[1779160981369,53.1,76667.3,0.0,0.99997,0.0,0.00211]
[1779160986402,53.1,76665.36,0.0,0.99997,0.0,0.00213]
[1779160991437,53.1,76664.96,0.0,0.99997,0.0,0.00213]
[1779160996472,53.1,76662.45,0.0,0.99997,0.0,0.00216]
[1779161001509,53.1,76663.18,0.0,0.99997,0.0,0.00215]
[1779161006543,53.1,76663.63,0.0,0.99997,0.0,0.00214]
[1779161011577,53.1,76663.59,0.0,0.99997,0.0,0.00208]
[1779161015606,53.1,76653.27,0.0,0.99997,0.0,0.00217]
[1779161016613,53.1,76646.42,0.0,0.99997,0.0,0.00224]
[1779161019633,53.1,76639.57,0.0,0.99997,0.0,0.00231]
[1779161024673,53.1,76642.15,0.0,0.99997,0.0,0.00228]
[1779161025675,53.1,76648.01,0.0,0.99997,0.0,0.00222]
[1779161030710,53.1,76645.89,0.0,0.99997,0.0,0.00224]
[1779161032865,53.1,76638.81,0.0,0.99997,0.0,0.00231]
[1779161038766,53.1,76634.45,0.0,0.99997,0.0,0.00236]
[1779161039773,53.1,76623.66,0.0,0.99997,0.0,0.00247]
[1779161040782,53.1,76616.82,0.0,0.99997,0.0,0.00254]
[1779161045816,53.1,76617.53,0.0,0.99997,0.0,0.00253]
[1779161050849,53.1,76621.02,0.0,0.99997,0.0,0.0025]
[1779161055885,53.1,76620.43,0.0,0.99997,0.0,0.0025]
[1779161060920,53.1,76629.2,0.0,0.99997,0.0,0.00241]
[1779161063080,53.1,76642.34,0.0,0.99997,0.0,0.00228]
[1779161067975,53.1,76644.11,0.0,0.99997,0.0,0.00227]
[1779161073152,53.11,76644.77,0.0,0.99997,0.0,0.00219]
[1779161076026,53.11,76636.16,0.0,0.99997,0.0,0.00228]
[1779161081063,53.12,76636.81,0.0,0.99997,0.0,0.00228]
[1779161086097,53.12,76640.86,0.0,0.99997,0.0,0.00224]
[1779161091130,53.13,76642.88,0.0,0.99997,0.0,0.00223]
[1779161096166,53.14,76643.38,0.0,0.99997,0.0,0.00222]
[1779161101201,53.14,76642.46,0.0,0.99997,0.0,0.00224]
[1779161103362,53.14,76648.32,0.0,0.99997,0.0,0.00218]
[1779161105229,53.15,76650.51,0.0,0.99997,0.0,0.00217]
[1779161109258,53.15,76645.35,0.0,0.99997,0.0,0.00222]
[1779161114291,53.16,76644.72,0.0,0.99997,0.0,0.00223]
[1779161119327,53.17,76644.53,0.0,0.99997,0.0,0.00223]
[1779161124362,53.17,76642.87,0.0,0.99997,0.0,0.00225]
[1779161129397,53.18,76644.58,0.0,0.99997,0.0,0.00224]
[1779161134432,53.19,76643.92,0.0,0.99997,0.0,0.00219]
[1779161139467,53.19,76643.67,0.0,0.99997,0.0,0.00219]
[1779161143642,53.2,76650.51,0.0,0.99997,0.0,0.00213]
[1779161149541,53.21,76646.63,0.0,0.99997,0.0,0.00218]
[1779161155579,53.21,76645.13,0.0,0.99997,0.0,0.00219]
[1779161160615,53.21,76643.5,0.0,0.99997,0.0,0.00221]
[1779161165649,53.22,76648.33,0.0,0.99997,0.0,0.00217]
[1779161170684,53.24,76649.48,0.0,0.99997,0.0,0.00217]
[1779161175719,53.25,76650.33,0.0,0.99997,0.0,0.00217]
[1779161180754,53.26,76653.25,0.0,0.99997,0.0,0.00215]
[1779161185791,53.28,76653.46,0.0,0.99997,0.0,0.00216]
[1779161190825,53.29,76647.57,0.0,0.99997,0.0,0.00222]
[1779161191832,53.29,76644.68,0.0,0.99997,0.0,0.00218]
[1779161193993,53.3,76640.13,0.0,0.99997,0.0,0.00223]
[1779161199888,53.31,76641.75,0.0,0.99997,0.0,0.00222]
[1779161204923,53.32,76642.95,0.0,0.99997,0.0,0.00221]
[1779161209958,53.33,76645.21,0.0,0.99997,0.0,0.0022]
[1779161214993,53.34,76644.05,0.0,0.99997,0.0,0.00222]
[1779161220028,53.35,76646.17,0.0,0.99997,0.0,0.00221]
[1779161223049,53.36,76652.2,0.0,0.99997,0.0,0.00215]
[1779161226073,53.37,76657.24,0.0,0.99997,0.0,0.00211]
[1779161231105,53.38,76660.38,0.0,0.99997,0.0,0.00209]
[1779161234278,53.39,76667.72,0.0,0.99997,0.0,0.00203]
[1779161237147,53.39,76670.73,0.0,0.99997,0.0,0.00201]
[1779161242182,53.39,76672.17,0.0,0.99997,0.0,0.002]
[1779161247217,53.39,76674.74,0.0,0.99997,0.0,0.00198]
[1779161252252,53.39,76677.89,0.0,0.99997,0.0,0.00189]
[1779161257288,53.39,76679.42,0.0,0.99997,0.0,0.00187]
[1779161263331,53.39,76675.87,0.0,0.99997,0.0,0.0019]
[1779161268365,53.39,76667.8,0.0,0.99997,0.0,0.00197]
[1779161271387,53.39,76664.14,0.0,0.99997,0.0,0.002]
[1779161276421,53.39,76662.79,0.0,0.99997,0.0,0.00201]
[1779161281456,53.39,76663.72,0.0,0.99997,0.0,0.00201]
[1779161286491,53.39,76662.8,0.0,0.99997,0.0,0.00201]
[1779161291526,53.39,76662.62,0.0,0.99997,0.0,0.00202]
[1779161296561,53.39,76662.55,0.0,0.99997,0.0,0.00202]
[1779161301596,53.39,76661.62,0.0,0.99997,0.0,0.00203]
[1779161302603,53.39,76653.78,0.0,0.99997,0.0,0.00209]
[1779161303610,53.39,76652.35,0.0,0.99997,0.0,0.00211]
[1779161308647,53.39,76652.72,0.0,0.99997,0.0,0.0021]
[1779161313680,53.39,76652.75,0.0,0.99997,0.0,0.00204]
[1779161318715,53.39,76652.58,0.0,0.99997,0.0,0.00204]
[1779161323750,53.39,76653.5,0.0,0.99997,0.0,0.00203]
[1779161328785,53.39,76653.51,0.0,0.99997,0.0,0.00203]
[1779161334985,53.39,76654.23,0.0,0.99997,0.0,0.00203]
[1779161340870,53.39,76654.96,0.0,0.99997,0.0,0.00202]
[1779161345904,53.39,76655.12,0.0,0.99997,0.0,0.00202]
[1779161350939,53.39,76654.33,0.0,0.99997,0.0,0.00202]
[1779161355974,53.39,76655.2,0.0,0.99997,0.0,0.00202]
[1779161361009,53.39,76655.75,0.0,0.99997,0.0,0.00201]
[1779161366045,53.39,76656.01,0.0,0.99997,0.0,0.00201]
[1779161372086,53.39,76655.95,0.0,0.99997,0.0,0.00195]
[1779161378128,53.39,76655.29,0.0,0.99997,0.0,0.00195]
[1779161383163,53.39,76650.71,0.0,0.99997,0.0,0.00199]
[1779161387192,53.39,76655.76,0.0,0.99997,0.0,0.00195]
[1779161390213,53.39,76661.0,0.0,0.99997,0.0,0.00191]
[1779161395404,53.39,76666.54,0.0,0.99997,0.0,0.00186]
[1779161401290,53.39,76667.25,0.0,0.99998,0.0,0.00185]
[1779161404313,53.39,76676.89,0.0,0.99998,0.0,0.00178]
[1779161405475,53.39,76685.88,0.0,0.99998,0.0,0.00171]
[1779161406324,53.39,76685.88,0.0,0.99998,0.0,0.00171]
[1779161410356,53.4,76689.15,0.0,0.99998,0.0,0.00169]
[1779161415545,53.4,76688.0,0.0,0.99998,0.0,0.00169]
[1779161421435,53.4,76688.77,0.0,0.99998,0.0,0.00169]
[1779161426469,53.4,76689.71,0.0,0.99998,0.0,0.00168]
[1779161431505,53.4,76693.9,0.0,0.99998,0.0,0.0016]
[1779161436540,53.4,76693.75,0.0,0.99998,0.0,0.0016]
[1779161441575,53.41,76694.37,0.0,0.99998,0.0,0.0016]
[1779161443589,53.41,76700.3,0.0,0.99998,0.0,0.00156]
[1779161445603,53.41,76709.78,0.0,0.99998,0.0,0.0015]
[1779161447617,53.41,76714.96,0.0,0.99998,0.0,0.00146]
[1779161449631,53.42,76716.4,0.0,0.99998,0.0,0.00146]
[1779161454666,53.43,76712.43,0.0,0.99998,0.0,0.00149]
[1779161460708,53.44,76713.06,0.0,0.99998,0.0,0.00149]
[1779161465742,53.44,76713.82,0.0,0.99998,0.0,0.00149]
[1779161470778,53.45,76715.24,0.0,0.99998,0.0,0.00148]
[1779161475966,53.46,76715.26,0.0,0.99998,0.0,0.00148]
[1779161478835,53.46,76709.28,0.0,0.99998,0.0,0.00152]
[1779161479846,53.46,76702.49,0.0,0.99998,0.0,0.00157]
[1779161480850,53.46,76701.96,0.0,0.99998,0.0,0.00157]
[1779161482864,53.46,76692.93,0.0,0.99998,0.0,0.00164]
[1779161484878,53.46,76693.36,0.0,0.99998,0.0,0.00163]
[1779161489913,53.46,76693.75,0.0,0.99998,0.0,0.00163]
[1779161491928,53.46,76692.43,0.0,0.99998,0.0,0.00159]
[1779161493942,53.46,76686.31,0.0,0.99998,0.0,0.00163]
[1779161498977,53.46,76682.05,0.0,0.99998,0.0,0.00166]
[1779161499984,53.46,76676.24,0.0,0.99998,0.0,0.00171]
[1779161505035,53.46,76678.05,0.0,0.99998,0.0,0.00169]
[1779161510066,53.46,76679.2,0.0,0.99998,0.0,0.00168]
[1779161511073,53.46,76684.87,0.0,0.99998,0.0,0.00164]
[1779161512084,53.46,76690.36,0.0,0.99998,0.0,0.0016]
[1779161517115,53.46,76689.09,0.0,0.99998,0.0,0.00161]
[1779161522150,53.46,76690.66,0.0,0.99998,0.0,0.0016]
[1779161527185,53.47,76691.92,0.0,0.99998,0.0,0.00159]
[1779161530206,53.47,76685.17,0.0,0.99998,0.0,0.00164]
[1779161535241,53.47,76684.27,0.0,0.99998,0.0,0.00165]
[1779161540276,53.47,76686.9,0.0,0.99998,0.0,0.00163]
[1779161545311,53.47,76687.12,0.0,0.99998,0.0,0.00163]
[1779161550347,53.47,76688.15,0.0,0.99998,0.0,0.00162]
[1779161555385,53.47,76690.63,0.0,0.99998,0.0,0.00155]
[1779161560422,53.48,76690.81,0.0,0.99998,0.0,0.00156]
[1779161563441,53.48,76684.27,0.0,0.99998,0.0,0.0016]
[1779161568476,53.48,76684.54,0.0,0.99998,0.0,0.0016]
[1779161569483,53.48,76678.95,0.0,0.99998,0.0,0.00164]
[1779161574518,53.48,76680.96,0.0,0.99998,0.0,0.00163]
[1779161579553,53.48,76681.64,0.0,0.99998,0.0,0.00162]
[1779161584589,53.48,76682.45,0.0,0.99998,0.0,0.00162]
[1779161589623,53.48,76682.01,0.0,0.99998,0.0,0.00162]
[1779161594659,53.48,76683.77,0.0,0.99998,0.0,0.00161]
[1779161599694,53.48,76684.88,0.0,0.99998,0.0,0.0016]
[1779161604730,53.48,76689.05,0.0,0.99998,0.0,0.00157]
[1779161606886,53.48,76695.77,0.0,0.99998,0.0,0.00152]
[1779161607751,53.48,76695.77,0.0,0.99998,0.0,0.00152]
[1779161611779,53.48,76694.79,0.0,0.99998,0.0,0.00148]
[1779161614800,53.49,76704.89,0.0,0.99998,0.0,0.00142]
[1779161615814,53.49,76703.87,0.0,0.99998,0.0,0.00142]
[1779161618830,53.49,76711.85,0.0,0.99998,0.0,0.00138]
[1779161619838,53.49,76711.17,0.0,0.99998,0.0,0.00138]
[1779161624874,53.5,76710.89,0.0,0.99998,0.0,0.00139]
[1779161629909,53.51,76710.61,0.0,0.99998,0.0,0.00139]
[1779161634942,53.52,76711.16,0.0,0.99998,0.0,0.00139]
[1779161639978,53.53,76709.71,0.0,0.99998,0.0,0.00141]
[1779161645016,53.54,76707.42,0.0,0.99998,0.0,0.00142]
[1779161650050,53.55,76703.69,0.0,0.99998,0.0,0.00145]
[1779161652063,53.55,76699.88,0.0,0.99998,0.0,0.00148]
[1779161657238,53.56,76697.0,0.0,0.99998,0.0,0.0015]
[1779161663141,53.57,76705.51,0.0,0.99998,0.0,0.00145]
[1779161668175,53.58,76709.71,0.0,0.99998,0.0,0.00143]
[1779161673210,53.59,76711.04,0.0,0.99998,0.0,0.00138]
[1779161678244,53.6,76712.33,0.0,0.99998,0.0,0.00137]
[1779161683282,53.61,76716.9,0.0,0.99998,0.0,0.00135]
[1779161688316,53.62,76719.89,0.0,0.99998,0.0,0.00134]
[1779161693351,53.63,76723.24,0.0,0.99998,0.0,0.00132]
[1779161698388,53.65,76725.13,0.0,0.99998,0.0,0.00132]
[1779161703421,53.66,76727.07,0.0,0.99998,0.0,0.00131]
[1779161708456,53.67,76727.14,0.0,0.99998,0.0,0.00131]
[1779161709463,53.67,76722.03,0.0,0.99998,0.0,0.00134]
[1779161713491,53.68,76716.94,0.0,0.99998,0.0,0.00138]
[1779161719534,53.69,76715.49,0.0,0.99998,0.0,0.00139]
[1779161724568,53.7,76714.06,0.0,0.99998,0.0,0.00141]
[1779161730609,53.71,76716.52,0.0,0.99998,0.0,0.0014]
[1779161732623,53.71,76714.89,0.0,0.99998,0.0,0.00136]
[1779161737806,53.72,76711.82,0.0,0.99998,0.0,0.00138]
[1779161743701,53.73,76711.08,0.0,0.99998,0.0,0.00139]
[1779161748736,53.74,76710.98,0.0,0.99998,0.0,0.0014]
[1779161753771,53.75,76710.69,0.0,0.99998,0.0,0.0014]
[1779161758806,53.76,76710.36,0.0,0.99998,0.0,0.00141]
[1779161763841,53.77,76709.61,0.0,0.99998,0.0,0.00142]
[1779161764848,53.78,76704.56,0.0,0.99998,0.0,0.00145]
[1779161766867,53.78,76700.41,0.0,0.99998,0.0,0.00148]
[1779161771899,53.79,76695.36,0.0,0.99998,0.0,0.00152]
[1779161776934,53.79,76696.19,0.0,0.99998,0.0,0.00151]
[1779161781969,53.8,76700.79,0.0,0.99998,0.0,0.00149]
[1779161787005,53.8,76700.8,0.0,0.99998,0.0,0.00149]
[1779161792043,53.81,76701.1,0.0,0.99998,0.0,0.00144]
[1779161796073,53.81,76687.64,0.0,0.99998,0.0,0.00153]
[1779161797081,53.81,76692.65,0.0,0.99998,0.0,0.0015]
[1779161799094,53.82,76695.97,0.0,0.99998,0.0,0.00148]
[1779161807150,53.83,76700.58,0.0,0.99998,0.0,0.00145]
[1779161812184,53.83,76700.54,0.0,0.99998,0.0,0.00145]
[1779161817220,53.84,76702.11,0.0,0.99998,0.0,0.00145]
[1779161822255,53.84,76702.68,0.0,0.99998,0.0,0.00145]
[1779161827292,53.85,76699.73,0.0,0.99998,0.0,0.00147]
[1779161831318,53.85,76707.77,0.0,0.99998,0.0,0.00142]
[1779161836353,53.86,76713.67,0.0,0.99998,0.0,0.00139]
[1779161841389,53.87,76714.36,0.0,0.99998,0.0,0.00139]
[1779161844409,53.88,76709.06,0.0,0.99998,0.0,0.00142]
[1779161849446,53.89,76710.48,0.0,0.99998,0.0,0.00142]
[1779161854481,53.89,76713.29,0.0,0.99998,0.0,0.00135]
[1779161861529,53.91,76712.44,0.0,0.99998,0.0,0.00137]
[1779161867572,53.92,76712.94,0.0,0.99998,0.0,0.00137]
[1779161872607,53.93,76710.3,0.0,0.99998,0.0,0.00139]
[1779161877643,53.94,76711.94,0.0,0.99998,0.0,0.00138]
[1779161882742,53.94,76712.57,0.0,0.99998,0.0,0.00138]
[1779161884757,53.95,76728.08,0.0,0.99998,0.0,0.00129]
[1779161885764,53.95,76735.26,0.0,0.99998,0.0,0.00125]
[1779161890800,53.96,76735.67,0.0,0.99998,0.0,0.00125]
[1779161893820,53.97,76740.78,0.0,0.99998,0.0,0.00123]
[1779161898961,53.99,76744.57,0.0,0.99998,0.0,0.00121]
[1779161903890,54.0,76749.62,0.0,0.99998,0.0,0.00119]
[1779161909033,54.02,76748.68,0.0,0.99998,0.0,0.0012]
[1779161915973,54.04,76748.75,0.0,0.99998,0.0,0.00117]
[1779161921009,54.05,76748.26,0.0,0.99998,0.0,0.00118]
[1779161926044,54.07,76751.41,0.0,0.99998,0.0,0.00117]
[1779161931079,54.09,76754.92,0.0,0.99998,0.0,0.00115]
[1779161936113,54.1,76755.7,0.0,0.99998,0.0,0.00116]
[1779161941149,54.12,76759.59,0.0,0.99998,0.0,0.00114]
[1779161947191,54.14,76762.22,0.0,0.99998,0.0,0.00114]
[1779161954243,54.16,76763.04,0.0,0.99998,0.0,0.00114]
[1779161959279,54.18,76766.38,0.0,0.99998,0.0,0.00113]
[1779161966327,54.2,76766.86,0.0,0.99998,0.0,0.00114]
[1779161971363,54.22,76764.97,0.0,0.99999,0.0,0.00111]
[1779161976398,54.24,76764.53,0.0,0.99999,0.0,0.00112]
[1779161981433,54.25,76765.91,0.0,0.99999,0.0,0.00112]
[1779161983447,54.26,76760.06,0.0,0.99998,0.0,0.00115]
[1779161985461,54.27,76753.0,0.0,0.99998,0.0,0.00119]
[1779161989603,54.28,76758.52,0.0,0.99998,0.0,0.00117]
[1779161995531,54.29,76757.31,0.0,0.99998,0.0,0.00118]
[1779162001572,54.31,76757.42,0.0,0.99998,0.0,0.00118]
[1779162006608,54.32,76757.6,0.0,0.99998,0.0,0.00119]
[1779162011643,54.34,76758.85,0.0,0.99998,0.0,0.00119]
[1779162016679,54.35,76759.52,0.0,0.99998,0.0,0.00119]
[1779162021714,54.36,76764.75,0.0,0.99998,0.0,0.00117]
[1779162025742,54.38,76769.77,0.0,0.99998,0.0,0.00114]
[1779162030777,54.39,76769.77,0.0,0.99998,0.0,0.00115]
[1779162035811,54.41,76771.79,0.0,0.99999,0.0,0.00111]
[1779162040847,54.43,76770.6,0.0,0.99999,0.0,0.00112]
[1779162045882,54.44,76768.77,0.0,0.99998,0.0,0.00113]
[1779162050917,54.46,76767.57,0.0,0.99998,0.0,0.00114]
[1779162055953,54.47,76767.63,0.0,0.99998,0.0,0.00115]
[1779162057967,54.48,76752.11,0.0,0.99998,0.0,0.00123]
[1779162063005,54.49,76750.19,0.0,0.99998,0.0,0.00125]
[1779162068041,54.5,76751.99,0.0,0.99998,0.0,0.00124]
[1779162075091,54.51,76753.01,0.0,0.99998,0.0,0.00124]
[1779162077106,54.52,76747.85,0.0,0.99998,0.0,0.00127]
[1779162082140,54.53,76750.03,0.0,0.99998,0.0,0.00127]
[1779162087175,54.54,76750.05,0.0,0.99998,0.0,0.00127]
[1779162092208,54.55,76752.0,0.0,0.99998,0.0,0.00122]
[1779162097244,54.56,76753.25,0.0,0.99998,0.0,0.00122]
[1779162102278,54.57,76753.63,0.0,0.99998,0.0,0.00122]
[1779162107314,54.58,76752.89,0.0,0.99998,0.0,0.00123]
[1779162112349,54.59,76749.54,0.0,0.99998,0.0,0.00125]
[1779162117384,54.6,76745.21,0.0,0.99998,0.0,0.00128]
[1779162120405,54.61,76737.47,0.0,0.99998,0.0,0.00132]
[1779162125440,54.62,76734.21,0.0,0.99998,0.0,0.00135]
[1779162130594,54.63,76731.42,0.0,0.99998,0.0,0.00137]
[1779162137524,54.64,76726.5,0.0,0.99998,0.0,0.0014]
[1779162139545,54.64,76734.33,0.0,0.99998,0.0,0.00136]
[1779162140663,54.64,76738.12,0.0,0.99998,0.0,0.00134]
[1779162146588,54.65,76740.66,0.0,0.99998,0.0,0.00132]
[1779162151629,54.67,76740.03,0.0,0.99998,0.0,0.00129]
[1779162156660,54.68,76744.01,0.0,0.99998,0.0,0.00127]
[1779162161695,54.69,76748.85,0.0,0.99998,0.0,0.00125]
[1779162165723,54.7,76744.97,0.0,0.99998,0.0,0.00127]
[1779162170875,54.71,76749.53,0.0,0.99998,0.0,0.00125]
[1779162176801,54.73,76752.79,0.0,0.99998,0.0,0.00124]
[1779162182844,54.74,76753.89,0.0,0.99998,0.0,0.00124]
[1779162187878,54.75,76754.17,0.0,0.99998,0.0,0.00124]
[1779162192913,54.76,76753.92,0.0,0.99998,0.0,0.00125]
[1779162197948,54.78,76755.37,0.0,0.99998,0.0,0.00125]
[1779162202983,54.79,76755.25,0.0,0.99998,0.0,0.00125]
[1779162208019,54.8,76754.64,0.0,0.99998,0.0,0.00126]
[1779162213060,54.81,76758.57,0.0,0.99998,0.0,0.0012]
[1779162218088,54.82,76756.76,0.0,0.99998,0.0,0.00121]
[1779162223124,54.84,76758.54,0.0,0.99998,0.0,0.00121]
[1779162228160,54.85,76758.28,0.0,0.99998,0.0,0.00121]
[1779162234205,54.86,76759.24,0.0,0.99998,0.0,0.00121]
[1779162239237,54.88,76761.56,0.0,0.99998,0.0,0.00121]
[1779162244273,54.89,76768.02,0.0,0.99998,0.0,0.00118]
[1779162246286,54.89,76770.8,0.0,0.99998,0.0,0.00116]
[1779162251436,54.91,76772.6,0.0,0.99998,0.0,0.00116]
[1779162254346,54.92,76779.49,0.0,0.99998,0.0,0.00113]
[1779162255352,54.92,76783.46,0.0,0.99999,0.0,0.00111]
[1779162258373,54.94,76786.1,0.0,0.99999,0.0,0.0011]
[1779162263410,54.95,76788.45,0.0,0.99999,0.0,0.0011]
[1779162268443,54.97,76790.77,0.0,0.99999,0.0,0.00109]
[1779162273478,55.0,76792.08,0.0,0.99999,0.0,0.00105]
[1779162278524,55.02,76788.9,0.0,0.99999,0.0,0.00108]
[1779162283558,55.04,76791.46,0.0,0.99999,0.0,0.00107]
[1779162289612,55.06,76790.46,0.0,0.99999,0.0,0.00108]
[1779162294636,55.08,76793.37,0.0,0.99999,0.0,0.00108]
[1779162299670,55.1,76791.21,0.0,0.99999,0.0,0.00109]
[1779162304708,55.12,76786.6,0.0,0.99998,0.0,0.00112]
[1779162305715,55.12,76779.51,0.0,0.99998,0.0,0.00116]
[1779162306722,55.13,76778.91,0.0,0.99998,0.0,0.00117]
[1779162309743,55.14,76773.21,0.0,0.99998,0.0,0.0012]
[1779162310750,55.14,76772.21,0.0,0.99998,0.0,0.00121]
[1779162315786,55.16,76771.93,0.0,0.99998,0.0,0.00121]
[1779162317802,55.16,76763.41,0.0,0.99998,0.0,0.00126]
[1779162322836,55.17,76762.57,0.0,0.99998,0.0,0.00127]
[1779162327870,55.19,76765.32,0.0,0.99998,0.0,0.00126]
[1779162330892,55.19,76770.51,0.0,0.99998,0.0,0.00123]
[1779162331898,55.2,76768.34,0.0,0.99998,0.0,0.0012]
[1779162336933,55.21,76767.46,0.0,0.99998,0.0,0.00121]
[1779162342074,55.22,76775.67,0.0,0.99998,0.0,0.00117]
[1779162348012,55.24,76775.85,0.0,0.99998,0.0,0.00118]
[1779162353045,55.25,76777.6,0.0,0.99998,0.0,0.00118]
[1779162358080,55.27,76776.87,0.0,0.99998,0.0,0.00119]
[1779162362214,55.28,76765.69,0.0,0.99998,0.0,0.00125]
[1779162365131,55.29,76772.97,0.0,0.99998,0.0,0.00121]
[1779162368150,55.3,76781.3,0.0,0.99998,0.0,0.00117]
[1779162373185,55.32,76784.45,0.0,0.99998,0.0,0.00116]
[1779162377213,55.33,76779.21,0.0,0.99998,0.0,0.0012]
[1779162382356,55.35,76775.29,0.0,0.99998,0.0,0.00122]
[1779162388291,55.36,76776.17,0.0,0.99998,0.0,0.00123]
[1779162391311,55.37,76772.84,0.0,0.99998,0.0,0.0012]
[1779162396346,55.39,76773.06,0.0,0.99998,0.0,0.00121]
[1779162401380,55.4,76777.97,0.0,0.99998,0.0,0.00119]
[1779162406416,55.42,76778.59,0.0,0.99998,0.0,0.00119]
[1779162411451,55.43,76778.77,0.0,0.99998,0.0,0.00119]
[1779162416487,55.45,76779.51,0.0,0.99998,0.0,0.0012]
[1779162421521,55.47,76780.62,0.0,0.99998,0.0,0.0012]
[1779162424542,55.47,76773.96,0.0,0.99998,0.0,0.00124]
[1779162429578,55.49,76772.45,0.0,0.99998,0.0,0.00125]
[1779162434613,55.5,76771.48,0.0,0.99998,0.0,0.00126]
[1779162439650,55.52,76771.82,0.0,0.99998,0.0,0.00126]
[1779162444686,55.53,76771.43,0.0,0.99998,0.0,0.00127]
[1779162449719,55.54,76773.87,0.0,0.99998,0.0,0.00126]
[1779162454755,55.56,76779.26,0.0,0.99998,0.0,0.00119]
[1779162457777,55.57,76784.5,0.0,0.99998,0.0,0.00117]
[1779162458784,55.57,76785.73,0.0,0.99998,0.0,0.00116]
[1779162463819,55.59,76786.6,0.0,0.99998,0.0,0.00117]
[1779162469859,55.61,76786.38,0.0,0.99998,0.0,0.00118]
[1779162474895,55.62,76785.62,0.0,0.99998,0.0,0.00119]
[1779162476909,55.63,76778.55,0.0,0.99998,0.0,0.00123]
[1779162477915,55.63,76774.84,0.0,0.99998,0.0,0.00125]
[1779162483072,55.65,76773.3,0.0,0.99998,0.0,0.00126]
[1779162488993,55.67,76772.64,0.0,0.99998,0.0,0.00127]
[1779162494027,55.68,76771.97,0.0,0.99998,0.0,0.00128]
[1779162499064,55.69,76774.18,0.0,0.99998,0.0,0.00127]
[1779162504098,55.71,76772.43,0.0,0.99998,0.0,0.00129]
[1779162509133,55.72,76775.28,0.0,0.99998,0.0,0.00128]
[1779162513282,55.73,76773.44,0.0,0.99998,0.0,0.00125]
[1779162519203,55.75,76773.06,0.0,0.99998,0.0,0.00126]
[1779162524238,55.76,76773.63,0.0,0.99998,0.0,0.00126]
[1779162529274,55.78,76772.85,0.0,0.99998,0.0,0.00127]
[1779162534308,55.79,76773.16,0.0,0.99998,0.0,0.00127]
[1779162539344,55.81,76773.2,0.0,0.99998,0.0,0.00128]
[1779162545386,55.82,76772.37,0.0,0.99998,0.0,0.00129]
[1779162547401,55.83,76764.65,0.0,0.99998,0.0,0.00134]
[1779162548407,55.83,76758.44,0.0,0.99998,0.0,0.00137]
[1779162549415,55.83,76751.83,0.0,0.99998,0.0,0.00141]
[1779162553561,55.84,76745.13,0.0,0.99998,0.0,0.00146]
[1779162559484,55.85,76741.14,0.0,0.99998,0.0,0.00149]
[1779162562505,55.85,76746.15,0.0,0.99998,0.0,0.00146]
[1779162567539,55.86,76750.98,0.0,0.99998,0.0,0.00143]
[1779162570560,55.86,76756.53,0.0,0.99998,0.0,0.0014]
[1779162572575,55.87,76759.37,0.0,0.99998,0.0,0.00133]
[1779162577609,55.88,76761.92,0.0,0.99998,0.0,0.00132]
[1779162582645,55.89,76764.29,0.0,0.99998,0.0,0.00132]
[1779162587679,55.9,76764.41,0.0,0.99998,0.0,0.00132]
[1779162592715,55.91,76764.21,0.0,0.99998,0.0,0.00132]
[1779162597750,55.92,76765.42,0.0,0.99998,0.0,0.00132]
[1779162602786,55.94,76765.92,0.0,0.99998,0.0,0.00132]
[1779162607820,55.95,76766.14,0.0,0.99998,0.0,0.00133]
[1779162612856,55.96,76766.24,0.0,0.99998,0.0,0.00133]
[1779162617890,55.97,76769.75,0.0,0.99998,0.0,0.00131]
[1779162618898,55.97,76774.85,0.0,0.99998,0.0,0.00129]
[1779162619905,55.97,76778.36,0.0,0.99998,0.0,0.00127]
[1779162621919,55.98,76779.75,0.0,0.99998,0.0,0.00126]
[1779162626953,55.99,76788.34,0.0,0.99998,0.0,0.00122]
[1779162627966,56.0,76790.36,0.0,0.99998,0.0,0.00121]
[1779162632996,56.02,76796.72,0.0,0.99998,0.0,0.00114]
[1779162638039,56.04,76794.39,0.0,0.99998,0.0,0.00116]
[1779162643067,56.06,76795.24,0.0,0.99998,0.0,0.00116]
[1779162653143,56.1,76793.5,0.0,0.99998,0.0,0.00119]
[1779162656158,56.11,76788.12,0.0,0.99998,0.0,0.00122]
[1779162661193,56.13,76786.59,0.0,0.99998,0.0,0.00124]
[1779162663207,56.13,76778.06,0.0,0.99998,0.0,0.00129]
[1779162664333,56.14,76771.05,0.0,0.99998,0.0,0.00133]
[1779162669249,56.16,76768.51,0.0,0.99998,0.0,0.00135]
[1779162674402,56.17,76768.96,0.0,0.99998,0.0,0.00135]
[1779162680326,56.18,76770.66,0.0,0.99998,0.0,0.00135]
[1779162684473,56.19,76777.35,0.0,0.99998,0.0,0.00131]
[1779162690396,56.21,76778.09,0.0,0.99998,0.0,0.00132]
[1779162693417,56.22,76774.49,0.0,0.99998,0.0,0.00129]
[1779162698452,56.23,76771.62,0.0,0.99998,0.0,0.00131]
[1779162703486,56.24,76770.76,0.0,0.99998,0.0,0.00132]
[1779162707515,56.25,76765.69,0.0,0.99998,0.0,0.00136]
[1779162712550,56.26,76764.99,0.0,0.99998,0.0,0.00137]
[1779162717586,56.27,76763.59,0.0,0.99998,0.0,0.00138]
[1779162722621,56.28,76759.28,0.0,0.99998,0.0,0.00141]
[1779162727656,56.29,76759.52,0.0,0.99998,0.0,0.00141]
[1779162729670,56.3,76749.76,0.0,0.99998,0.0,0.00147]
[1779162734824,56.3,76745.28,0.0,0.99998,0.0,0.00151]
[1779162740746,56.31,76749.54,0.0,0.99998,0.0,0.00148]
[1779162745783,56.32,76747.36,0.0,0.99998,0.0,0.0015]
[1779162747796,56.32,76753.72,0.0,0.99998,0.0,0.00146]
[1779162751823,56.33,76758.48,0.0,0.99998,0.0,0.00138]
[1779162756859,56.34,76758.23,0.0,0.99998,0.0,0.00139]
[1779162758872,56.34,76771.38,0.0,0.99998,0.0,0.00131]
[1779162759880,56.34,76775.08,0.0,0.99998,0.0,0.00129]
[1779162765033,56.34,76769.66,0.0,0.99998,0.0,0.00132]
[1779162767936,56.34,76768.12,0.0,0.99998,0.0,0.00133]
[1779162768943,56.34,76763.1,0.0,0.99998,0.0,0.00136]
[1779162769950,56.34,76759.6,0.0,0.99998,0.0,0.00138]
[1779162775104,56.34,76758.12,0.0,0.99998,0.0,0.00139]
[1779162778006,56.34,76756.6,0.0,0.99998,0.0,0.0014]
[1779162783043,56.34,76760.91,0.0,0.99998,0.0,0.00137]
[1779162788079,56.34,76763.89,0.0,0.99998,0.0,0.00136]
[1779162793113,56.34,76762.64,0.0,0.99998,0.0,0.00136]
[1779162798148,56.34,76763.31,0.0,0.99998,0.0,0.00136]
[1779162803183,56.34,76763.36,0.0,0.99998,0.0,0.00136]
[1779162808218,56.34,76760.73,0.0,0.99998,0.0,0.00137]
[1779162812245,56.34,76759.89,0.0,0.99998,0.0,0.00133]
[1779162817281,56.34,76759.22,0.0,0.99998,0.0,0.00133]
[1779162819294,56.34,76748.8,0.0,0.99998,0.0,0.0014]
[1779162824330,56.34,76746.16,0.0,0.99998,0.0,0.00141]
[1779162827351,56.34,76753.62,0.0,0.99998,0.0,0.00137]
[1779162832386,56.34,76749.77,0.0,0.99998,0.0,0.00139]
[1779162834400,56.34,76744.54,0.0,0.99998,0.0,0.00142]
[1779162837422,56.34,76739.19,0.0,0.99998,0.0,0.00146]
[1779162842459,56.34,76736.18,0.0,0.99998,0.0,0.00148]
[1779162845598,56.34,76724.59,0.0,0.99998,0.0,0.00155]
[1779162846485,56.34,76724.59,0.0,0.99998,0.0,0.00155]
[1779162851521,56.34,76722.22,0.0,0.99998,0.0,0.00157]
[1779162855668,56.34,76716.15,0.0,0.99998,0.0,0.00161]
[1779162859576,56.34,76710.95,0.0,0.99998,0.0,0.00165]
[1779162864611,56.34,76712.71,0.0,0.99998,0.0,0.00164]
[1779162867633,56.34,76721.98,0.0,0.99998,0.0,0.00157]
[1779162868639,56.34,76728.74,0.0,0.99998,0.0,0.00153]
[1779162873676,56.35,76735.43,0.0,0.99998,0.0,0.00143]
[1779162875807,56.35,76729.82,0.0,0.99998,0.0,0.00146]
[1779162877702,56.35,76729.02,0.0,0.99998,0.0,0.00147]
[1779162883744,56.35,76730.94,0.0,0.99998,0.0,0.00146]
[1779162888778,56.36,76732.14,0.0,0.99998,0.0,0.00146]
[1779162893814,56.37,76732.81,0.0,0.99998,0.0,0.00145]
[1779162895950,56.37,76737.62,0.0,0.99998,0.0,0.00143]
[1779162901870,56.38,76742.21,0.0,0.99998,0.0,0.0014]
[1779162906905,56.39,76746.82,0.0,0.99998,0.0,0.00138]
[1779162909926,56.4,76740.5,0.0,0.99998,0.0,0.00142]
[1779162911945,56.4,76740.28,0.0,0.99998,0.0,0.00142]
[1779162912947,56.4,76734.46,0.0,0.99998,0.0,0.00146]
[1779162913957,56.4,76727.77,0.0,0.99998,0.0,0.0015]
[1779162914961,56.4,76725.93,0.0,0.99998,0.0,0.00152]
[1779162916104,56.4,76719.72,0.0,0.99998,0.0,0.00156]
[1779162917982,56.41,76719.94,0.0,0.99998,0.0,0.00156]
[1779162923017,56.41,76715.42,0.0,0.99998,0.0,0.00159]
[1779162928052,56.41,76714.32,0.0,0.99998,0.0,0.0016]
[1779162933087,56.41,76715.71,0.0,0.99998,0.0,0.00153]
[1779162938123,56.42,76713.04,0.0,0.99998,0.0,0.00155]
[1779162943157,56.42,76711.49,0.0,0.99998,0.0,0.00156]
[1779162948192,56.42,76710.47,0.0,0.99998,0.0,0.00157]
[1779162953227,56.43,76710.41,0.0,0.99998,0.0,0.00157]
[1779162958261,56.43,76709.56,0.0,0.99998,0.0,0.00158]
[1779162966318,56.43,76709.59,0.0,0.99998,0.0,0.00158]
[1779162971353,56.44,76709.46,0.0,0.99998,0.0,0.00159]
[1779162976531,56.44,76707.41,0.0,0.99998,0.0,0.0016]
[1779162982430,56.44,76707.24,0.0,0.99998,0.0,0.00161]
[1779162984444,56.45,76701.74,0.0,0.99998,0.0,0.00165]
[1779162989479,56.45,76701.6,0.0,0.99998,0.0,0.00165]
[1779162994514,56.45,76701.12,0.0,0.99998,0.0,0.00159]
[1779162999549,56.45,76699.81,0.0,0.99998,0.0,0.0016]
[1779163004584,56.45,76697.94,0.0,0.99998,0.0,0.00162]
[1779163013647,56.46,76698.48,0.0,0.99998,0.0,0.00162]
[1779163018683,56.46,76698.18,0.0,0.99998,0.0,0.00162]
[1779163019690,56.46,76703.15,0.0,0.99998,0.0,0.00158]
[1779163024724,56.46,76702.25,0.0,0.99998,0.0,0.00159]
[1779163029760,56.47,76699.76,0.0,0.99998,0.0,0.00161]
[1779163036952,56.47,76702.87,0.0,0.99998,0.0,0.00159]
[1779163042851,56.47,76702.15,0.0,0.99998,0.0,0.0016]
[1779163047885,56.47,76701.88,0.0,0.99998,0.0,0.0016]
[1779163054934,56.48,76701.85,0.0,0.99998,0.0,0.00154]
[1779163059970,56.48,76704.48,0.0,0.99998,0.0,0.00153]
[1779163065010,56.48,76704.81,0.0,0.99998,0.0,0.00153]
[1779163070041,56.49,76706.63,0.0,0.99998,0.0,0.00152]
[1779163075076,56.49,76708.28,0.0,0.99998,0.0,0.00151]
[1779163080112,56.49,76708.75,0.0,0.99998,0.0,0.0015]
[1779163085146,56.5,76707.28,0.0,0.99998,0.0,0.00152]
[1779163090181,56.5,76707.7,0.0,0.99998,0.0,0.00151]
[1779163095216,56.5,76708.12,0.0,0.99998,0.0,0.00151]
[1779163100252,56.5,76708.59,0.0,0.99998,0.0,0.00151]
[1779163105289,56.51,76709.19,0.0,0.99998,0.0,0.00151]
[1779163110322,56.51,76709.87,0.0,0.99998,0.0,0.0015]
[1779163112336,56.51,76708.27,0.0,0.99998,0.0,0.00146]
[1779163114350,56.51,76703.95,0.0,0.99998,0.0,0.00149]
[1779163119385,56.51,76699.8,0.0,0.99998,0.0,0.00152]
[1779163127442,56.51,76697.64,0.0,0.99998,0.0,0.00153]
[1779163132479,56.52,76694.31,0.0,0.99998,0.0,0.00156]
[1779163137512,56.52,76692.54,0.0,0.99998,0.0,0.00157]
[1779163142547,56.52,76688.76,0.0,0.99998,0.0,0.0016]
[1779163143554,56.52,76682.64,0.0,0.99998,0.0,0.00164]
[1779163145568,56.52,76681.18,0.0,0.99998,0.0,0.00165]
[1779163150603,56.52,76683.87,0.0,0.99998,0.0,0.00163]
[1779163155639,56.52,76687.39,0.0,0.99998,0.0,0.0016]
[1779163160673,56.52,76692.7,0.0,0.99998,0.0,0.00157]
[1779163165707,56.52,76693.66,0.0,0.99998,0.0,0.00156]
[1779163170742,56.52,76693.92,0.0,0.99998,0.0,0.00156]
[1779163176785,56.52,76694.11,0.0,0.99998,0.0,0.0015]
[1779163181821,56.52,76694.19,0.0,0.99998,0.0,0.0015]
[1779163183836,56.52,76699.96,0.0,0.99998,0.0,0.00146]
[1779163188871,56.52,76701.46,0.0,0.99998,0.0,0.00146]
[1779163190885,56.52,76707.58,0.0,0.99998,0.0,0.00142]
[1779163195920,56.53,76705.7,0.0,0.99998,0.0,0.00143]
[1779163200956,56.54,76702.13,0.0,0.99998,0.0,0.00146]
[1779163203977,56.54,76696.52,0.0,0.99998,0.0,0.00149]
[1779163209013,56.54,76694.74,0.0,0.99998,0.0,0.00151]
[1779163214047,56.55,76691.42,0.0,0.99998,0.0,0.00153]
[1779163219082,56.55,76691.8,0.0,0.99998,0.0,0.00153]
[1779163223110,56.55,76686.36,0.0,0.99998,0.0,0.00157]
[1779163228294,56.55,76683.85,0.0,0.99998,0.0,0.00159]
[1779163231165,56.55,76678.69,0.0,0.99998,0.0,0.00157]
[1779163236202,56.56,76679.71,0.0,0.99998,0.0,0.00156]
[1779163241237,56.56,76680.33,0.0,0.99998,0.0,0.00156]
[1779163246272,56.56,76679.2,0.0,0.99998,0.0,0.00156]
[1779163247279,56.56,76670.22,0.0,0.99998,0.0,0.00163]
[1779163248433,56.56,76665.83,0.0,0.99998,0.0,0.00166]
[1779163254328,56.56,76664.55,0.0,0.99998,0.0,0.00167]
[1779163259363,56.56,76662.26,0.0,0.99998,0.0,0.00168]
[1779163263391,56.56,76650.85,0.0,0.99997,0.0,0.00177]
[1779163264399,56.56,76646.22,0.0,0.99997,0.0,0.00181]
[1779163266412,56.56,76646.13,0.0,0.99997,0.0,0.00181]
[1779163267419,56.56,76663.49,0.0,0.99998,0.0,0.00168]
[1779163268574,56.56,76670.82,0.0,0.99998,0.0,0.00162]
[1779163269433,56.56,76670.82,0.0,0.99998,0.0,0.00162]
[1779163273462,56.56,76665.61,0.0,0.99998,0.0,0.00166]
[1779163278645,56.56,76704.47,0.0,0.99998,0.0,0.0014]
[1779163279504,56.56,76704.14,0.0,0.99998,0.0,0.0014]
[1779163280512,56.56,76703.17,0.0,0.99998,0.0,0.00141]
[1779163285547,56.57,76703.64,0.0,0.99998,0.0,0.00141]
[1779163290581,56.57,76700.67,0.0,0.99998,0.0,0.00143]
[1779163293604,56.58,76730.98,0.0,0.99998,0.0,0.0012]
[1779163294608,56.58,76747.39,0.0,0.99998,0.0,0.00112]
[1779163295617,56.58,76747.85,0.0,0.99998,0.0,0.00112]
[1779163297631,56.59,76743.0,0.0,0.99998,0.0,0.00115]
[1779163302667,56.61,76743.45,0.0,0.99998,0.0,0.00115]
[1779163307702,56.63,76753.52,0.0,0.99998,0.0,0.0011]
[1779163310724,56.64,76756.36,0.0,0.99998,0.0,0.00109]
[1779163314752,56.65,76741.87,0.0,0.99998,0.0,0.00117]
[1779163315758,56.66,76735.97,0.0,0.99998,0.0,0.00121]
[1779163316765,56.66,76736.71,0.0,0.99998,0.0,0.0012]
[1779163320793,56.67,76731.03,0.0,0.99998,0.0,0.00124]
[1779163325828,56.68,76729.89,0.0,0.99998,0.0,0.00125]
[1779163330864,56.7,76726.06,0.0,0.99998,0.0,0.00128]
[1779163335903,56.71,76722.46,0.0,0.99998,0.0,0.0013]
[1779163339068,56.71,76715.19,0.0,0.99998,0.0,0.00135]
[1779163341945,56.72,76714.01,0.0,0.99998,0.0,0.00135]
[1779163346980,56.72,76714.08,0.0,0.99998,0.0,0.00136]
[1779163351008,56.73,76710.62,0.0,0.99998,0.0,0.00133]
[1779163356050,56.74,76706.93,0.0,0.99998,0.0,0.00135]
[1779163357057,56.74,76701.21,0.0,0.99998,0.0,0.00139]
[1779163361085,56.74,76695.94,0.0,0.99998,0.0,0.00142]
[1779163367128,56.75,76698.06,0.0,0.99998,0.0,0.00141]
[1779163372163,56.75,76697.16,0.0,0.99998,0.0,0.00142]
[1779163376194,56.75,76680.71,0.0,0.99998,0.0,0.00153]
[1779163377201,56.75,76668.73,0.0,0.99998,0.0,0.00161]
[1779163379350,56.75,76673.74,0.0,0.99998,0.0,0.00158]
[1779163381230,56.75,76670.42,0.0,0.99998,0.0,0.0016]
[1779163382237,56.75,76663.87,0.0,0.99998,0.0,0.00165]
[1779163385258,56.75,76658.45,0.0,0.99998,0.0,0.00168]
[1779163387272,56.75,76653.31,0.0,0.99998,0.0,0.00172]
[1779163392307,56.75,76652.83,0.0,0.99998,0.0,0.00173]
[1779163396335,56.75,76656.94,0.0,0.99998,0.0,0.0017]
[1779163401370,56.75,76655.96,0.0,0.99998,0.0,0.0017]
[1779163406405,56.75,76655.09,0.0,0.99998,0.0,0.00171]
[1779163411440,56.75,76654.84,0.0,0.99998,0.0,0.00165]
[1779163412448,56.75,76661.82,0.0,0.99998,0.0,0.0016]
[1779163413454,56.75,76664.72,0.0,0.99998,0.0,0.00158]
[1779163416477,56.75,76668.89,0.0,0.99998,0.0,0.00155]
[1779163421512,56.75,76672.37,0.0,0.99998,0.0,0.00153]
[1779163426547,56.75,76678.39,0.0,0.99998,0.0,0.00149]
[1779163429705,56.75,76690.15,0.0,0.99998,0.0,0.00141]
[1779163430577,56.75,76690.15,0.0,0.99998,0.0,0.00141]
[1779163433597,56.75,76690.42,0.0,0.99998,0.0,0.00141]
[1779163438632,56.75,76692.58,0.0,0.99998,0.0,0.0014]
[1779163442660,56.75,76686.94,0.0,0.99998,0.0,0.00143]
[1779163447695,56.75,76693.46,0.0,0.99998,0.0,0.00139]
[1779163448704,56.75,76695.04,0.0,0.99998,0.0,0.00138]
[1779163449854,56.75,76706.89,0.0,0.99998,0.0,0.00131]
[1779163451748,56.75,76707.57,0.0,0.99998,0.0,0.00131]
[1779163453755,56.75,76716.72,0.0,0.99998,0.0,0.00125]
[1779163454762,56.75,76717.66,0.0,0.99998,0.0,0.00125]
[1779163459797,56.75,76719.28,0.0,0.99998,0.0,0.00124]
[1779163464832,56.75,76720.05,0.0,0.99998,0.0,0.00124]
[1779163469867,56.75,76716.21,0.0,0.99998,0.0,0.00126]
[1779163474902,56.75,76715.94,0.0,0.99998,0.0,0.00121]
[1779163480065,56.75,76718.74,0.0,0.99998,0.0,0.0012]
[1779163482961,56.75,76726.48,0.0,0.99998,0.0,0.00115]
[1779163487996,56.75,76727.56,0.0,0.99998,0.0,0.00115]
[1779163493031,56.75,76731.71,0.0,0.99998,0.0,0.00113]
[1779163500209,56.75,76734.76,0.0,0.99998,0.0,0.00111]
[1779163505129,56.75,76726.25,0.0,0.99998,0.0,0.00116]
[1779163506137,56.75,76719.65,0.0,0.99998,0.0,0.00119]
[1779163513186,56.75,76718.07,0.0,0.99998,0.0,0.0012]
[1779163518222,56.75,76717.97,0.0,0.99998,0.0,0.0012]
[1779163522251,56.75,76724.09,0.0,0.99998,0.0,0.00117]
[1779163527287,56.75,76727.7,0.0,0.99998,0.0,0.00115]
[1779163532321,56.75,76732.36,0.0,0.99998,0.0,0.00108]
[1779163537356,56.75,76736.5,0.0,0.99999,0.0,0.00106]
[1779163542391,56.75,76737.5,0.0,0.99999,0.0,0.00106]
[1779163547426,56.75,76743.61,0.0,0.99999,0.0,0.00103]
[1779163550559,56.75,76752.47,0.0,0.99999,0.0,0.00099]
[1779163552461,56.75,76754.41,0.0,0.99999,0.0,0.00098]
[1779163555482,56.75,76760.27,0.0,0.99999,0.0,0.00095]
[1779163560631,56.75,76760.88,0.0,0.99999,0.0,0.00095]
[1779163563538,56.75,76754.91,0.0,0.99999,0.0,0.00098]
[1779163566559,56.75,76744.43,0.0,0.99999,0.0,0.00102]
[1779163567570,56.75,76739.26,0.0,0.99999,0.0,0.00105]
[1779163572601,56.75,76734.79,0.0,0.99998,0.0,0.00107]
[1779163577638,56.75,76735.05,0.0,0.99998,0.0,0.00107]
[1779163582673,56.75,76732.98,0.0,0.99998,0.0,0.00108]
[1779163587708,56.75,76733.81,0.0,0.99998,0.0,0.00107]
[1779163592742,56.75,76733.93,0.0,0.99999,0.0,0.00103]
[1779163596771,56.75,76728.28,0.0,0.99999,0.0,0.00106]
[1779163599791,56.75,76724.86,0.0,0.99998,0.0,0.00108]
[1779163604827,56.75,76720.0,0.0,0.99998,0.0,0.0011]
[1779163609862,56.75,76713.65,0.0,0.99998,0.0,0.00113]
[1779163611876,56.75,76709.22,0.0,0.99998,0.0,0.00115]
[1779163613889,56.75,76707.55,0.0,0.99998,0.0,0.00116]
[1779163618924,56.75,76707.81,0.0,0.99998,0.0,0.00116]
[1779163623961,56.75,76707.47,0.0,0.99998,0.0,0.00116]
[1779163629001,56.75,76706.21,0.0,0.99998,0.0,0.00117]
[1779163633024,56.75,76696.06,0.0,0.99998,0.0,0.00123]
[1779163634032,56.75,76695.24,0.0,0.99998,0.0,0.00123]
[1779163639066,56.75,76700.85,0.0,0.99998,0.0,0.0012]
[1779163643100,56.75,76707.75,0.0,0.99998,0.0,0.00116]
[1779163646122,56.75,76712.52,0.0,0.99998,0.0,0.00114]
[1779163648136,56.75,76706.27,0.0,0.99998,0.0,0.00117]
[1779163653172,56.75,76707.77,0.0,0.99998,0.0,0.00112]
[1779163659213,56.75,76707.07,0.0,0.99998,0.0,0.00112]
[1779163663241,56.76,76712.48,0.0,0.99998,0.0,0.0011]
[1779163667269,56.77,76719.49,0.0,0.99998,0.0,0.00106]
[1779163671407,56.77,76724.76,0.0,0.99999,0.0,0.00104]
[1779163676332,56.77,76734.74,0.0,0.99999,0.0,0.00099]
[1779163680360,56.77,76743.18,0.0,0.99999,0.0,0.00096]
[1779163681477,56.77,76752.15,0.0,0.99999,0.0,0.00092]
[1779163683381,56.77,76763.33,0.0,0.99999,0.0,0.00087]
[1779163685396,56.77,76774.36,0.0,0.99999,0.0,0.00083]
[1779163687409,56.77,76781.1,0.0,0.99999,0.0,0.0008]
[1779163691548,56.77,76775.94,0.0,0.99999,0.0,0.00082]
[1779163697479,56.77,76775.58,0.0,0.99999,0.0,0.00082]
[1779163702514,56.77,76775.91,0.0,0.99999,0.0,0.00082]
[1779163708556,56.77,76778.52,0.0,0.99999,0.0,0.00081]
[1779163713591,56.77,76778.17,0.0,0.99999,0.0,0.00078]
[1779163715606,56.77,76783.65,0.0,0.99999,0.0,0.00076]
[1779163720640,56.77,76783.79,0.0,0.99999,0.0,0.00076]
[1779163725788,56.77,76783.01,0.0,0.99999,0.0,0.00076]
[1779163731718,56.77,76783.54,0.0,0.99999,0.0,0.00076]
[1779163736752,56.77,76783.64,0.0,0.99999,0.0,0.00076]
[1779163741794,56.77,76784.93,0.0,0.99999,0.0,0.00076]
[1779163744818,56.77,76790.27,0.0,0.99999,0.0,0.00074]
[1779163745930,56.77,76782.6,0.0,0.99999,0.0,0.00077]
[1779163747830,56.77,76779.7,0.0,0.99999,0.0,0.00078]
[1779163750851,56.77,76774.41,0.0,0.99999,0.0,0.00079]
[1779163755885,56.77,76775.42,0.0,0.99999,0.0,0.00079]
[1779163760921,56.77,76775.57,0.0,0.99999,0.0,0.00079]
[1779163766069,56.77,76773.03,0.0,0.99999,0.0,0.0008]
[1779163771998,56.77,76781.2,0.0,0.99999,0.0,0.00074]
[1779163773005,56.77,76786.22,0.0,0.99999,0.0,0.00072]
[1779163776139,56.77,76784.76,0.0,0.99999,0.0,0.00073]
[1779163782068,56.77,76784.73,0.0,0.99999,0.0,0.00073]
[1779163786214,56.77,76793.27,0.0,0.99999,0.0,0.0007]
[1779163787103,56.77,76793.27,0.0,0.99999,0.0,0.0007]
[1779163792138,56.77,76793.59,0.0,0.99999,0.0,0.0007]
[1779163797173,56.77,76791.33,0.0,0.99999,0.0,0.0007]
[1779163802209,56.77,76793.06,0.0,0.99999,0.0,0.0007]
[1779163807243,56.77,76791.59,0.0,0.99999,0.0,0.0007]
[1779163812281,56.77,76788.66,0.0,0.99999,0.0,0.00071]
[1779163817314,56.77,76791.93,0.0,0.99999,0.0,0.0007]
[1779163822349,56.77,76793.51,0.0,0.99999,0.0,0.0007]
[1779163827384,56.77,76795.14,0.0,0.99999,0.0,0.00069]
[1779163832420,56.77,76795.6,0.0,0.99999,0.0,0.00066]
[1779163836565,56.77,76792.35,0.0,0.99999,0.0,0.00067]
[1779163842490,56.77,76794.56,0.0,0.99999,0.0,0.00067]
[1779163845629,56.77,76800.25,0.0,0.99999,0.0,0.00065]
[1779163847643,56.77,76807.74,0.0,0.99999,0.0,0.00063]
[1779163849544,56.77,76812.04,0.0,0.99999,0.0,0.00061]
[1779163854581,56.77,76806.07,0.0,0.99999,0.0,0.00063]
[1779163859617,56.77,76812.79,0.0,0.99999,0.0,0.00061]
[1779163860621,56.77,76821.89,0.0,0.99999,0.0,0.00059]
[1779163861629,56.77,76820.99,0.0,0.99999,0.0,0.00059]
[1779163864650,56.77,76815.85,0.0,0.99999,0.0,0.0006]
[1779163869686,56.77,76817.19,0.0,0.99999,0.0,0.0006]
[1779163874724,56.77,76820.79,0.0,0.99999,0.0,0.00059]
[1779163877853,56.77,76828.6,0.0,0.99999,0.0,0.00057]
[1779163883785,56.77,76830.47,0.0,0.99999,0.0,0.00056]
[1779163886806,56.77,76844.7,0.0,0.99999,0.0,0.00053]
[1779163887926,56.77,76854.36,0.0,0.99999,0.0,0.0005]
[1779163888825,56.77,76854.99,0.0,0.99999,0.0,0.0005]
[1779163889833,56.77,76870.15,0.0,0.99999,0.0,0.00047]
[1779163892854,56.77,76875.7,0.0,0.99999,0.0,0.00043]
[1779163897996,56.77,76879.78,0.0,0.99999,0.0,0.00043]
[1779163903930,56.77,76881.63,0.0,0.99999,0.0,0.00042]
[1779163908965,56.77,76880.73,0.0,0.99999,0.0,0.00042]
[1779163914001,56.77,76880.79,0.0,0.99999,0.0,0.00042]
[1779163918035,56.77,76874.02,0.0,0.99999,0.0,0.00044]
[1779163919042,56.77,76870.79,0.0,0.99999,0.0,0.00044]
[1779163922063,56.77,76859.33,0.0,0.99999,0.0,0.00047]
[1779163923073,56.77,76856.9,0.0,0.99999,0.0,0.00047]
[1779163928106,56.77,76852.93,0.0,0.99999,0.0,0.00048]
[1779163930122,56.77,76847.21,0.0,0.99999,0.0,0.0005]
[1779163932135,56.77,76841.43,0.0,0.99999,0.0,0.00051]
[1779163933142,56.77,76838.88,0.0,0.99999,0.0,0.00052]
[1779163938175,56.77,76842.59,0.0,0.99999,0.0,0.00051]
[1779163940189,56.77,76845.59,0.0,0.99999,0.0,0.0005]
[1779163942203,56.77,76839.24,0.0,0.99999,0.0,0.00052]
[1779163947238,56.77,76841.7,0.0,0.99999,0.0,0.00051]
[1779163951268,56.77,76840.79,0.0,0.99999,0.0,0.00049]
[1779163956301,56.77,76843.97,0.0,0.99999,0.0,0.00048]
[1779163961336,56.77,76842.88,0.0,0.99999,0.0,0.00049]
[1779163966371,56.77,76838.92,0.0,0.99999,0.0,0.0005]
[1779163971406,56.77,76837.9,0.0,0.99999,0.0,0.0005]
[1779163976441,56.77,76836.85,0.0,0.99999,0.0,0.0005]
[1779163981476,56.77,76837.8,0.0,0.99999,0.0,0.0005]
[1779163986513,56.77,76833.17,0.0,0.99999,0.0,0.00051]
[1779163991548,56.77,76831.45,0.0,0.99999,0.0,0.00051]
[1779163996581,56.77,76832.07,0.0,0.99999,0.0,0.00051]
[1779164001616,56.77,76835.18,0.0,0.99999,0.0,0.0005]
[1779164006653,56.77,76836.65,0.0,0.99999,0.0,0.0005]
[1779164011687,56.77,76837.76,0.0,0.99999,0.0,0.00048]
[1779164016726,56.77,76841.07,0.0,0.99999,0.0,0.00047]
[1779164021757,56.77,76842.42,0.0,0.99999,0.0,0.00047]
[1779164026795,56.77,76842.73,0.0,0.99999,0.0,0.00047]
[1779164031826,56.77,76843.5,0.0,0.99999,0.0,0.00046]
[1779164036862,56.77,76845.87,0.0,0.99999,0.0,0.00046]
[1779164041897,56.77,76845.87,0.0,0.99999,0.0,0.00046]
[1779164046932,56.77,76842.82,0.0,0.99999,0.0,0.00047]
[1779164051969,56.77,76842.39,0.0,0.99999,0.0,0.00047]
[1779164057003,56.77,76844.44,0.0,0.99999,0.0,0.00046]
[1779164062044,56.77,76837.58,0.0,0.99999,0.0,0.00048]
[1779164067078,56.77,76833.36,0.0,0.99999,0.0,0.00049]
[1779164072114,56.77,76833.22,0.0,0.99999,0.0,0.00047]
[1779164077149,56.77,76831.42,0.0,0.99999,0.0,0.00047]
[1779164082184,56.77,76831.2,0.0,0.99999,0.0,0.00047]
[1779164087219,56.77,76826.63,0.0,0.99999,0.0,0.00048]
[1779164092255,56.77,76826.4,0.0,0.99999,0.0,0.00048]
[1779164097290,56.77,76825.56,0.0,0.99999,0.0,0.00048]
[1779164102325,56.77,76823.61,0.0,0.99999,0.0,0.00049]
[1779164104339,56.77,76816.1,0.0,0.99999,0.0,0.00051]
[1779164105346,56.77,76812.28,0.0,0.99999,0.0,0.00052]
[1779164110382,56.77,76809.71,0.0,0.99999,0.0,0.00052]
[1779164115415,56.77,76800.42,0.0,0.99999,0.0,0.00055]
[1779164117430,56.77,76799.29,0.0,0.99999,0.0,0.00055]
[1779164122465,56.77,76797.99,0.0,0.99999,0.0,0.00055]
[1779164127501,56.77,76796.1,0.0,0.99999,0.0,0.00056]
[1779164131530,56.77,76795.18,0.0,0.99999,0.0,0.00054]
[1779164137573,56.77,76793.14,0.0,0.99999,0.0,0.00054]
[1779164139584,56.77,76800.31,0.0,0.99999,0.0,0.00052]
[1779164144624,56.77,76800.6,0.0,0.99999,0.0,0.00052]
[1779164149657,56.77,76798.61,0.0,0.99999,0.0,0.00053]
[1779164154814,56.77,76799.53,0.0,0.99999,0.0,0.00052]
[1779164161744,56.77,76801.79,0.0,0.99999,0.0,0.00052]
[1779164163756,56.77,76795.72,0.0,0.99999,0.0,0.00053]
[1779164166777,56.77,76790.64,0.0,0.99999,0.0,0.00055]
[1779164171813,56.77,76789.75,0.0,0.99999,0.0,0.00055]
[1779164176847,56.77,76788.6,0.0,0.99999,0.0,0.00055]
[1779164181883,56.77,76787.04,0.0,0.99999,0.0,0.00056]
[1779164183896,56.77,76780.05,0.0,0.99999,0.0,0.00058]
[1779164185023,56.77,76778.16,0.0,0.99999,0.0,0.00058]
[1779164190948,56.77,76779.86,0.0,0.99999,0.0,0.00058]
[1779164193966,56.77,76778.42,0.0,0.99999,0.0,0.00056]
[1779164198115,56.77,76783.82,0.0,0.99999,0.0,0.00054]
[1779164204046,56.77,76784.9,0.0,0.99999,0.0,0.00054]
[1779164209191,56.77,76789.01,0.0,0.99999,0.0,0.00053]
[1779164215123,56.77,76790.32,0.0,0.99999,0.0,0.00052]
[1779164219262,56.77,76796.42,0.0,0.99999,0.0,0.00051]
[1779164225194,56.77,76796.82,0.0,0.99999,0.0,0.00051]
[1779164230230,56.77,76797.35,0.0,0.99999,0.0,0.00051]
[1779164235264,56.77,76799.97,0.0,0.99999,0.0,0.0005]
[1779164240299,56.77,76797.92,0.0,0.99999,0.0,0.00051]
[1779164245334,56.77,76800.01,0.0,0.99999,0.0,0.0005]
[1779164249472,56.77,76805.97,0.0,0.99999,0.0,0.00049]
[1779164255404,56.77,76809.42,0.0,0.99999,0.0,0.00046]
[1779164260439,56.77,76811.55,0.0,0.99999,0.0,0.00045]
[1779164265474,56.77,76810.89,0.0,0.99999,0.0,0.00045]
[1779164268495,56.77,76805.79,0.0,0.99999,0.0,0.00047]
[1779164270508,56.77,76798.02,0.0,0.99999,0.0,0.00048]
[1779164275544,56.77,76794.91,0.0,0.99999,0.0,0.00049]
[1779164280579,56.77,76795.94,0.0,0.99999,0.0,0.00049]
[1779164285613,56.77,76796.06,0.0,0.99999,0.0,0.00049]
[1779164287628,56.77,76786.0,0.0,0.99999,0.0,0.00051]
[1779164290649,56.77,76785.14,0.0,0.99999,0.0,0.00051]
[1779164294789,56.77,76779.66,0.0,0.99999,0.0,0.00053]
[1779164296692,56.77,76775.45,0.0,0.99999,0.0,0.00054]
[1779164298706,56.77,76774.04,0.0,0.99999,0.0,0.00054]
[1779164303750,56.77,76772.7,0.0,0.99999,0.0,0.00055]
[1779164306768,56.77,76765.5,0.0,0.99999,0.0,0.00057]
[1779164311810,56.77,76757.77,0.0,0.99999,0.0,0.00056]
[1779164312812,56.77,76752.32,0.0,0.99999,0.0,0.00058]
[1779164313820,56.77,76748.17,0.0,0.99999,0.0,0.00059]
[1779164317848,56.77,76746.39,0.0,0.99999,0.0,0.00059]
[1779164322883,56.77,76750.45,0.0,0.99999,0.0,0.00058]
[1779164325022,56.77,76752.91,0.0,0.99999,0.0,0.00057]
[1779164330940,56.77,76752.66,0.0,0.99999,0.0,0.00058]
[1779164335974,56.77,76753.07,0.0,0.99999,0.0,0.00057]
[1779164342016,56.77,76752.37,0.0,0.99999,0.0,0.00058]
[1779164345162,56.77,76729.4,0.0,0.99999,0.0,0.00064]
[1779164346048,56.77,76729.4,0.0,0.99999,0.0,0.00064]
[1779164347054,56.77,76727.7,0.0,0.99999,0.0,0.00065]
[1779164352090,56.77,76727.95,0.0,0.99999,0.0,0.00065]
[1779164357124,56.78,76727.04,0.0,0.99999,0.0,0.00065]
[1779164362162,56.81,76728.55,0.0,0.99999,0.0,0.00065]
[1779164367196,56.81,76729.63,0.0,0.99999,0.0,0.00065]
[1779164372232,56.81,76731.14,0.0,0.99999,0.0,0.00062]
[1779164375376,56.81,76726.14,0.0,0.99999,0.0,0.00063]
[1779164377267,56.81,76726.26,0.0,0.99999,0.0,0.00063]
[1779164383309,56.81,76727.36,0.0,0.99999,0.0,0.00063]
[1779164389351,56.81,76727.85,0.0,0.99999,0.0,0.00063]
[1779164394388,56.81,76728.44,0.0,0.99999,0.0,0.00063]
[1779164399421,56.81,76730.11,0.0,0.99999,0.0,0.00062]
[1779164401436,56.81,76724.93,0.0,0.99999,0.0,0.00064]
[1779164406473,56.81,76727.53,0.0,0.99999,0.0,0.00063]
[1779164411506,56.81,76728.02,0.0,0.99999,0.0,0.00063]
[1779164416542,56.81,76726.58,0.0,0.99999,0.0,0.00063]
[1779164421575,56.81,76726.38,0.0,0.99999,0.0,0.00063]
[1779164426612,56.81,76728.59,0.0,0.99999,0.0,0.00063]
[1779164429633,56.81,76734.09,0.0,0.99999,0.0,0.00061]
[1779164430639,56.81,76746.56,0.0,0.99999,0.0,0.00058]
[1779164431645,56.81,76748.0,0.0,0.99999,0.0,0.00055]
[1779164435798,56.81,76753.23,0.0,0.99999,0.0,0.00053]
[1779164441718,56.81,76750.06,0.0,0.99999,0.0,0.00054]
[1779164446751,56.81,76748.27,0.0,0.99999,0.0,0.00055]
[1779164451786,56.81,76750.66,0.0,0.99999,0.0,0.00054]
[1779164454807,56.81,76758.28,0.0,0.99999,0.0,0.00052]
[1779164459842,56.81,76758.71,0.0,0.99999,0.0,0.00052]
[1779164464877,56.81,76757.83,0.0,0.99999,0.0,0.00052]
[1779164469913,56.81,76756.85,0.0,0.99999,0.0,0.00052]
[1779164471925,56.81,76750.85,0.0,0.99999,0.0,0.00054]
[1779164473941,56.81,76748.71,0.0,0.99999,0.0,0.00054]
[1779164479982,56.81,76745.55,0.0,0.99999,0.0,0.00055]
[1779164485019,56.81,76738.63,0.0,0.99999,0.0,0.00057]
[1779164487032,56.81,76735.08,0.0,0.99999,0.0,0.00058]
[1779164491063,56.81,76742.38,0.0,0.99999,0.0,0.00054]
[1779164496223,56.81,76739.07,0.0,0.99999,0.0,0.00055]
[1779164503146,56.87,76738.17,0.0,0.99999,0.0,0.00056]
[1779164508179,56.87,76736.32,0.0,0.99999,0.0,0.00056]
[1779164510194,56.87,76731.59,0.0,0.99999,0.0,0.00058]
[1779164515228,56.87,76731.71,0.0,0.99999,0.0,0.00058]
[1779164520263,56.87,76728.71,0.0,0.99999,0.0,0.00058]
[1779164522278,56.87,76717.31,0.0,0.99999,0.0,0.00062]
[1779164524291,56.87,76714.85,0.0,0.99999,0.0,0.00063]
[1779164529326,56.87,76715.93,0.0,0.99999,0.0,0.00062]
[1779164534361,56.88,76714.61,0.0,0.99999,0.0,0.00063]
[1779164539395,56.91,76713.36,0.0,0.99999,0.0,0.00064]
[1779164544431,56.94,76714.11,0.0,0.99999,0.0,0.00064]
[1779164549466,56.97,76715.22,0.0,0.99999,0.0,0.00064]
[1779164554501,56.99,76716.46,0.0,0.99999,0.0,0.00062]
[1779164561550,57.04,76716.96,0.0,0.99999,0.0,0.00062]
[1779164566746,57.07,76717.5,0.0,0.99999,0.0,0.00063]
[1779164569612,57.08,76712.13,0.0,0.99999,0.0,0.00065]
[1779164570617,57.08,76697.4,0.0,0.99999,0.0,0.0007]
[1779164571624,57.09,76691.8,0.0,0.99999,0.0,0.00072]
[1779164572631,57.09,76691.74,0.0,0.99999,0.0,0.00072]
[1779164576817,57.11,76685.17,0.0,0.99999,0.0,0.00075]
[1779164580688,57.13,76679.42,0.0,0.99999,0.0,0.00077]
[1779164581695,57.14,76679.36,0.0,0.99999,0.0,0.00077]
[1779164586888,57.16,76671.68,0.0,0.99999,0.0,0.0008]
[1779164587738,57.16,76671.68,0.0,0.99999,0.0,0.00081]
[1779164588745,57.16,76678.18,0.0,0.99999,0.0,0.00078]
[1779164589752,57.17,76680.27,0.0,0.99999,0.0,0.00077]
[1779164593780,57.18,76675.01,0.0,0.99999,0.0,0.0008]
[1779164598815,57.19,76675.16,0.0,0.99999,0.0,0.0008]
[1779164603850,57.19,76673.65,0.0,0.99999,0.0,0.00081]
[1779164608886,57.19,76674.01,0.0,0.99999,0.0,0.00081]
[1779164613920,57.19,76674.86,0.0,0.99999,0.0,0.00077]
[1779164617097,57.19,76667.58,0.0,0.99999,0.0,0.00079]
[1779164618954,57.19,76665.72,0.0,0.99999,0.0,0.0008]
[1779164623990,57.21,76663.67,0.0,0.99999,0.0,0.00081]
[1779164628017,57.21,76657.08,0.0,0.99999,0.0,0.00084]
[1779164630036,57.21,76651.76,0.0,0.99999,0.0,0.00086]
[1779164632046,57.21,76641.47,0.0,0.99999,0.0,0.0009]
[1779164633053,57.21,76642.29,0.0,0.99999,0.0,0.0009]
[1779164638088,57.21,76647.68,0.0,0.99999,0.0,0.00088]
[1779164643124,57.21,76645.62,0.0,0.99999,0.0,0.00089]
[1779164648160,57.21,76652.76,0.0,0.99999,0.0,0.00086]
[1779164650174,57.21,76656.38,0.0,0.99999,0.0,0.00084]
[1779164653196,57.21,76650.77,0.0,0.99999,0.0,0.00087]
[1779164655209,57.21,76649.11,0.0,0.99999,0.0,0.00087]
[1779164660244,57.22,76652.07,0.0,0.99999,0.0,0.00086]
[1779164663264,57.22,76657.62,0.0,0.99999,0.0,0.00084]
[1779164668299,57.22,76658.63,0.0,0.99999,0.0,0.00084]
[1779164674342,57.23,76660.44,0.0,0.99999,0.0,0.0008]
[1779164679380,57.25,76661.02,0.0,0.99999,0.0,0.0008]
[1779164684414,57.26,76661.51,0.0,0.99999,0.0,0.0008]
[1779164689452,57.27,76661.7,0.0,0.99999,0.0,0.0008]
[1779164695492,57.28,76658.17,0.0,0.99999,0.0,0.00082]
[1779164699520,57.3,76665.81,0.0,0.99999,0.0,0.00079]
[1779164701534,57.3,76670.09,0.0,0.99999,0.0,0.00078]
[1779164707741,57.32,76659.99,0.0,0.99999,0.0,0.00082]
[1779164709590,57.33,76658.7,0.0,0.99999,0.0,0.00083]
[1779164713621,57.34,76669.0,0.0,0.99999,0.0,0.00079]
[1779164714625,57.34,76669.53,0.0,0.99999,0.0,0.00079]
[1779164719660,57.35,76666.0,0.0,0.99999,0.0,0.0008]
[1779164726710,57.35,76662.32,0.0,0.99999,0.0,0.00082]
[1779164732752,57.35,76662.57,0.0,0.99999,0.0,0.00078]
[1779164737952,57.35,76658.57,0.0,0.99999,0.0,0.0008]
[1779164743833,57.35,76662.05,0.0,0.99999,0.0,0.00078]
[1779164748865,57.35,76664.28,0.0,0.99999,0.0,0.00078]
[1779164753902,57.35,76663.06,0.0,0.99999,0.0,0.00078]
[1779164758936,57.35,76663.21,0.0,0.99999,0.0,0.00078]
[1779164763970,57.35,76661.92,0.0,0.99999,0.0,0.00078]
[1779164769005,57.35,76662.2,0.0,0.99999,0.0,0.00078]
[1779164774040,57.35,76663.66,0.0,0.99999,0.0,0.00078]
[1779164779075,57.35,76661.47,0.0,0.99999,0.0,0.00079]
[1779164784110,57.35,76659.68,0.0,0.99999,0.0,0.00079]
[1779164789145,57.35,76659.79,0.0,0.99999,0.0,0.00079]
[1779164791158,57.35,76652.28,0.0,0.99999,0.0,0.00079]
[1779164793173,57.35,76648.95,0.0,0.99999,0.0,0.0008]
[1779164798208,57.35,76649.05,0.0,0.99999,0.0,0.0008]
[1779164803243,57.35,76648.45,0.0,0.99999,0.0,0.0008]
[1779164808277,57.35,76648.37,0.0,0.99999,0.0,0.0008]
[1779164813313,57.35,76646.99,0.0,0.99999,0.0,0.00081]
[1779164815327,57.35,76640.89,0.0,0.99999,0.0,0.00083]
[1779164816334,57.35,76638.9,0.0,0.99999,0.0,0.00084]
[1779164821369,57.35,76639.57,0.0,0.99999,0.0,0.00084]
[1779164826404,57.35,76636.78,0.0,0.99999,0.0,0.00085]
[1779164831439,57.35,76637.53,0.0,0.99999,0.0,0.00084]
[1779164836474,57.35,76639.94,0.0,0.99999,0.0,0.00084]
[1779164840502,57.35,76645.13,0.0,0.99999,0.0,0.00081]
[1779164845536,57.35,76646.6,0.0,0.99999,0.0,0.00081]
[1779164850572,57.35,76647.56,0.0,0.99999,0.0,0.00081]
[1779164851582,57.35,76646.67,0.0,0.99999,0.0,0.00077]
[1779164856616,57.35,76646.01,0.0,0.99999,0.0,0.00078]
[1779164861655,57.35,76649.08,0.0,0.99999,0.0,0.00076]
[1779164866698,57.35,76653.41,0.0,0.99999,0.0,0.00075]
[1779164871732,57.35,76654.94,0.0,0.99999,0.0,0.00074]
[1779164876767,57.35,76654.66,0.0,0.99999,0.0,0.00074]
[1779164881804,57.35,76656.17,0.0,0.99999,0.0,0.00074]
[1779164886837,57.35,76652.8,0.0,0.99999,0.0,0.00075]
[1779164891872,57.35,76653.25,0.0,0.99999,0.0,0.00075]
[1779164896907,57.35,76650.25,0.0,0.99999,0.0,0.00076]
[1779164901942,57.35,76650.77,0.0,0.99999,0.0,0.00076]
[1779164906979,57.35,76652.26,0.0,0.99999,0.0,0.00075]
[1779164912016,57.35,76653.2,0.0,0.99999,0.0,0.00072]
[1779164917051,57.35,76655.5,0.0,0.99999,0.0,0.00071]
[1779164920075,57.35,76659.42,0.0,0.99999,0.0,0.0007]
[1779164925108,57.35,76662.61,0.0,0.99999,0.0,0.00069]
[1779164926271,57.35,76668.4,0.0,0.99999,0.0,0.00067]
[1779164928130,57.35,76668.35,0.0,0.99999,0.0,0.00067]
[1779164933166,57.35,76669.17,0.0,0.99999,0.0,0.00066]
[1779164938201,57.35,76671.9,0.0,0.99999,0.0,0.00066]
[1779164943236,57.35,76663.92,0.0,0.99999,0.0,0.00068]
[1779164944243,57.35,76658.41,0.0,0.99999,0.0,0.0007]
[1779164946411,57.35,76659.22,0.0,0.99999,0.0,0.0007]
[1779164953306,57.35,76660.61,0.0,0.99999,0.0,0.00069]
[1779164958341,57.35,76658.8,0.0,0.99999,0.0,0.0007]
[1779164963375,57.35,76659.91,0.0,0.99999,0.0,0.00069]
[1779164968413,57.35,76661.41,0.0,0.99999,0.0,0.00069]
[1779164972439,57.35,76666.84,0.0,0.99999,0.0,0.00064]
[1779164977474,57.35,76669.65,0.0,0.99999,0.0,0.00063]
[1779164982509,57.35,76670.66,0.0,0.99999,0.0,0.00063]
[1779164989558,57.35,76670.74,0.0,0.99999,0.0,0.00063]
[1779164994593,57.35,76674.53,0.0,0.99999,0.0,0.00062]
[1779164999634,57.35,76674.61,0.0,0.99999,0.0,0.00062]
[1779165004664,57.35,76678.63,0.0,0.99999,0.0,0.00061]
[1779165009698,57.35,76680.69,0.0,0.99999,0.0,0.0006]
[1779165014732,57.35,76675.43,0.0,0.99999,0.0,0.00062]
[1779165019768,57.35,76677.76,0.0,0.99999,0.0,0.00061]
[1779165024803,57.35,76679.76,0.0,0.99999,0.0,0.0006]
[1779165026982,57.35,76693.36,0.0,0.99999,0.0,0.00056]
[1779165027824,57.35,76693.36,0.0,0.99999,0.0,0.00056]
[1779165032859,57.35,76693.33,0.0,0.99999,0.0,0.00054]
[1779165037894,57.35,76690.25,0.0,0.99999,0.0,0.00055]
[1779165042929,57.35,76693.12,0.0,0.99999,0.0,0.00054]
[1779165045956,57.35,76697.87,0.0,0.99999,0.0,0.00053]
[1779165048991,57.35,76705.85,0.0,0.99999,0.0,0.00051]
[1779165049980,57.35,76707.2,0.0,0.99999,0.0,0.0005]
[1779165055016,57.35,76708.01,0.0,0.99999,0.0,0.0005]
[1779165060051,57.35,76711.14,0.0,0.99999,0.0,0.00049]
[1779165065085,57.35,76711.62,0.0,0.99999,0.0,0.00049]
[1779165070120,57.35,76710.8,0.0,0.99999,0.0,0.00049]
[1779165075318,57.35,76709.11,0.0,0.99999,0.0,0.0005]
[1779165081197,57.35,76705.14,0.0,0.99999,0.0,0.00051]
[1779165086232,57.35,76707.03,0.0,0.99999,0.0,0.0005]
[1779165091267,57.35,76708.15,0.0,0.99999,0.0,0.00048]
[1779165096302,57.35,76709.29,0.0,0.99999,0.0,0.00047]
[1779165101339,57.35,76710.74,0.0,0.99999,0.0,0.00047]
[1779165106372,57.35,76711.92,0.0,0.99999,0.0,0.00047]
[1779165111407,57.35,76711.63,0.0,0.99999,0.0,0.00047]
[1779165116441,57.35,76711.69,0.0,0.99999,0.0,0.00047]
[1779165120470,57.35,76718.59,0.0,0.99999,0.0,0.00045]
[1779165124498,57.35,76723.13,0.0,0.99999,0.0,0.00044]
[1779165129533,57.35,76720.94,0.0,0.99999,0.0,0.00045]
[1779165132555,57.35,76726.71,0.0,0.99999,0.0,0.00043]
[1779165137589,57.35,76727.92,0.0,0.99999,0.0,0.00043]
[1779165146652,57.35,76727.73,0.0,0.99999,0.0,0.00043]
[1779165151687,57.35,76727.35,0.0,0.99999,0.0,0.00041]
[1779165158736,57.35,76728.1,0.0,0.99999,0.0,0.00041]
[1779165163772,57.35,76728.63,0.0,0.99999,0.0,0.00041]
[1779165168806,57.35,76728.51,0.0,0.99999,0.0,0.00041]
[1779165173841,57.35,76724.0,0.0,0.99999,0.0,0.00042]
[1779165178876,57.35,76718.98,0.0,0.99999,0.0,0.00043]
[1779165180890,57.35,76716.85,0.0,0.99999,0.0,0.00044]
[1779165183911,57.35,76711.53,0.0,0.99999,0.0,0.00045]
[1779165184917,57.35,76708.32,0.0,0.99999,0.0,0.00045]
[1779165189953,57.35,76709.91,0.0,0.99999,0.0,0.00045]
[1779165192976,57.35,76719.69,0.0,0.99999,0.0,0.00043]
[1779165193981,57.35,76722.46,0.0,0.99999,0.0,0.00042]
[1779165199016,57.35,76726.03,0.0,0.99999,0.0,0.00042]
[1779165203044,57.35,76732.49,0.0,0.99999,0.0,0.0004]
[1779165204051,57.35,76735.25,0.0,0.99999,0.0,0.0004]
[1779165209089,57.35,76735.33,0.0,0.99999,0.0,0.0004]
[1779165212110,57.35,76740.59,0.0,0.99999,0.0,0.00037]
[1779165214124,57.35,76745.88,0.0,0.99999,0.0,0.00036]
[1779165219159,57.35,76748.79,0.0,0.99999,0.0,0.00035]
[1779165224194,57.35,76750.52,0.0,1.0,0.0,0.00035]
[1779165229229,57.35,76752.52,0.0,1.0,0.0,0.00035]
[1779165234265,57.35,76753.17,0.0,1.0,0.0,0.00035]
[1779165236452,57.35,76742.51,0.0,0.99999,0.0,0.00036]
[1779165238323,57.35,76742.1,0.0,0.99999,0.0,0.00037]
[1779165243359,57.35,76746.64,0.0,0.99999,0.0,0.00036]
[1779165246523,57.35,76753.83,0.0,1.0,0.0,0.00034]
[1779165252422,57.35,76757.55,0.0,1.0,0.0,0.00034]
[1779165257455,57.35,76757.24,0.0,1.0,0.0,0.00034]
[1779165262492,57.35,76756.19,0.0,1.0,0.0,0.00034]
[1779165268534,57.35,76757.03,0.0,1.0,0.0,0.00034]
[1779165271554,57.35,76756.37,0.0,1.0,0.0,0.00032]
[1779165276734,57.35,76757.12,0.0,1.0,0.0,0.00032]
[1779165282632,57.35,76758.18,0.0,1.0,0.0,0.00032]
[1779165285652,57.35,76751.75,0.0,1.0,0.0,0.00033]
[1779165290686,57.35,76751.61,0.0,1.0,0.0,0.00033]
[1779165295722,57.35,76752.41,0.0,1.0,0.0,0.00033]
[1779165300757,57.35,76750.33,0.0,1.0,0.0,0.00033]
[1779165305792,57.35,76752.45,0.0,1.0,0.0,0.00033]
[1779165310828,57.35,76756.79,0.0,1.0,0.0,0.00032]
[1779165315862,57.35,76754.21,0.0,1.0,0.0,0.00033]
[1779165320898,57.35,76755.53,0.0,1.0,0.0,0.00032]
[1779165324926,57.35,76765.6,0.0,1.0,0.0,0.00031]
[1779165325932,57.35,76768.0,0.0,1.0,0.0,0.0003]
[1779165329960,57.35,76778.27,0.0,1.0,0.0,0.00029]
[1779165330967,57.35,76780.67,0.0,1.0,0.0,0.00029]
[1779165331974,57.35,76779.82,0.0,1.0,0.0,0.00027]
[1779165337160,57.35,76780.59,0.0,1.0,0.0,0.00027]
[1779165343051,57.35,76781.0,0.0,1.0,0.0,0.00027]
[1779165348085,57.35,76780.1,0.0,1.0,0.0,0.00027]
[1779165352115,57.35,76788.11,0.0,1.0,0.0,0.00026]
[1779165353121,57.35,76792.69,0.0,1.0,0.0,0.00025]
[1779165355137,57.35,76796.55,0.0,1.0,0.0,0.00025]
[1779165360170,57.35,76797.64,0.0,1.0,0.0,0.00025]
[1779165364198,57.35,76806.53,0.0,1.0,0.0,0.00024]
[1779165365206,57.35,76807.32,0.0,1.0,0.0,0.00024]
[1779165373261,57.35,76808.05,0.0,1.0,0.0,0.00024]
[1779165378296,57.35,76807.87,0.0,1.0,0.0,0.00024]
[1779165382324,57.35,76813.75,0.0,1.0,0.0,0.00023]
[1779165387514,57.35,76814.06,0.0,1.0,0.0,0.00023]
[1779165393401,57.35,76817.35,0.0,1.0,0.0,0.00021]
[1779165398436,57.35,76821.24,0.0,1.0,0.0,0.00021]
[1779165403471,57.35,76815.3,0.0,1.0,0.0,0.00022]
[1779165408505,57.35,76813.96,0.0,1.0,0.0,0.00022]
[1779165413541,57.35,76812.21,0.0,1.0,0.0,0.00022]
[1779165418576,57.35,76811.98,0.0,1.0,0.0,0.00022]
[1779165423613,57.35,76812.17,0.0,1.0,0.0,0.00022]
[1779165430663,57.35,76813.03,0.0,1.0,0.0,0.00022]
[1779165435698,57.35,76811.85,0.0,1.0,0.0,0.00022]
[1779165443755,57.35,76811.24,0.0,1.0,0.0,0.00022]
[1779165445768,57.35,76802.43,0.0,1.0,0.0,0.00023]
[1779165447937,57.35,76797.33,0.0,1.0,0.0,0.00024]
[1779165449796,57.35,76793.07,0.0,1.0,0.0,0.00024]
[1779165451810,57.35,76793.74,0.0,1.0,0.0,0.00023]
[1779165456845,57.35,76794.45,0.0,1.0,0.0,0.00023]
[1779165461882,57.35,76794.38,0.0,1.0,0.0,0.00023]
[1779165466915,57.35,76794.54,0.0,1.0,0.0,0.00023]
[1779165471950,57.35,76794.12,0.0,1.0,0.0,0.00023]
[1779165476985,57.35,76796.32,0.0,1.0,0.0,0.00023]
[1779165482020,57.35,76791.56,0.0,1.0,0.0,0.00023]
[1779165483028,57.35,76786.42,0.0,1.0,0.0,0.00024]
[1779165485041,57.35,76784.65,0.0,1.0,0.0,0.00024]
[1779165490078,57.35,76787.13,0.0,1.0,0.0,0.00024]
[1779165493096,57.35,76790.46,0.0,1.0,0.0,0.00023]
[1779165498287,57.35,76788.41,0.0,1.0,0.0,0.00023]
[1779165504174,57.35,76789.91,0.0,1.0,0.0,0.00023]
[1779165509210,57.35,76790.62,0.0,1.0,0.0,0.00023]
[1779165512231,57.35,76789.91,0.0,1.0,0.0,0.00022]
[1779165517266,57.35,76785.86,0.0,1.0,0.0,0.00023]
[1779165521294,57.35,76782.89,0.0,1.0,0.0,0.00023]
[1779165526332,57.35,76779.0,0.0,1.0,0.0,0.00023]
[1779165531365,57.35,76773.62,0.0,1.0,0.0,0.00024]
[1779165535547,57.35,76767.66,0.0,1.0,0.0,0.00025]
[1779165540428,57.35,76761.44,0.0,1.0,0.0,0.00026]
[1779165545617,57.35,76757.82,0.0,1.0,0.0,0.00026]
[1779165551506,57.35,76757.13,0.0,1.0,0.0,0.00026]
[1779165552513,57.35,76762.42,0.0,1.0,0.0,0.00026]
[1779165554526,57.35,76765.92,0.0,1.0,0.0,0.00025]
[1779165559561,57.35,76769.4,0.0,1.0,0.0,0.00025]
[1779165560569,57.35,76775.94,0.0,1.0,0.0,0.00024]
[1779165561575,57.35,76777.17,0.0,1.0,0.0,0.00024]
[1779165565757,57.35,76783.28,0.0,1.0,0.0,0.00023]
[1779165569631,57.35,76788.62,0.0,1.0,0.0,0.00022]
[1779165575833,57.35,76789.01,0.0,1.0,0.0,0.00021]
[1779165582722,57.35,76791.5,0.0,1.0,0.0,0.00021]
[1779165587760,57.35,76791.41,0.0,1.0,0.0,0.00021]
[1779165592795,57.35,76791.24,0.0,1.0,0.0,0.00021]
[1779165595973,57.35,76782.07,0.0,1.0,0.0,0.00022]
[1779165597827,57.35,76781.07,0.0,1.0,0.0,0.00022]
[1779165602862,57.35,76781.61,0.0,1.0,0.0,0.00022]
[1779165608914,57.35,76783.01,0.0,1.0,0.0,0.00022]
[1779165610928,57.35,76788.82,0.0,1.0,0.0,0.00021]
[1779165611938,57.35,76794.4,0.0,1.0,0.0,0.0002]
[1779165612940,57.35,76795.14,0.0,1.0,0.0,0.0002]
[1779165617973,57.35,76795.39,0.0,1.0,0.0,0.0002]
[1779165619987,57.35,76800.62,0.0,1.0,0.0,0.0002]
[1779165620995,57.35,76803.27,0.0,1.0,0.0,0.0002]
[1779165624020,57.35,76819.04,0.0,1.0,0.0,0.00018]
[1779165625028,57.35,76826.45,0.0,1.0,0.0,0.00017]
[1779165626034,57.35,76827.55,0.0,1.0,0.0,0.00017]
[1779165631069,57.35,76829.39,0.0,1.0,0.0,0.00016]
[1779165636104,57.35,76831.57,0.0,1.0,0.0,0.00016]
[1779165641139,57.35,76831.78,0.0,1.0,0.0,0.00016]
[1779165646325,57.35,76832.1,0.0,1.0,0.0,0.00016]
[1779165652216,57.35,76831.37,0.0,1.0,0.0,0.00016]
[1779165657251,57.35,76833.17,0.0,1.0,0.0,0.00016]
[1779165662286,57.35,76834.27,0.0,1.0,0.0,0.00016]
[1779165667320,57.35,76836.22,0.0,1.0,0.0,0.00016]
[1779165672356,57.35,76836.57,0.0,1.0,0.0,0.00015]
[1779165676536,57.35,76844.94,0.0,1.0,0.0,0.00015]
[1779165678409,57.35,76844.76,0.0,1.0,0.0,0.00015]
[1779165683444,57.35,76846.63,0.0,1.0,0.0,0.00015]
[1779165688479,57.35,76849.01,0.0,1.0,0.0,0.00014]
[1779165693515,57.35,76849.19,0.0,1.0,0.0,0.00014]
[1779165695528,57.35,76842.75,0.0,1.0,0.0,0.00014]
[1779165697543,57.35,76838.14,0.0,1.0,0.0,0.00015]
[1779165703584,57.35,76834.29,0.0,1.0,0.0,0.00015]
[1779165709627,57.35,76834.57,0.0,1.0,0.0,0.00015]
[1779165714661,57.35,76833.78,0.0,1.0,0.0,0.00015]
[1779165719696,57.35,76833.25,0.0,1.0,0.0,0.00015]
[1779165724731,57.35,76832.32,0.0,1.0,0.0,0.00015]
[1779165729767,57.35,76832.11,0.0,1.0,0.0,0.00015]
[1779165736956,57.35,76829.09,0.0,1.0,0.0,0.00015]
[1779165742854,57.35,76829.09,0.0,1.0,0.0,0.00015]
[1779165747891,57.35,76828.07,0.0,1.0,0.0,0.00015]
[1779165751920,57.35,76827.08,0.0,1.0,0.0,0.00015]
[1779165757100,57.35,76825.84,0.0,1.0,0.0,0.00015]
[1779165762998,57.35,76826.84,0.0,1.0,0.0,0.00015]
[1779165768034,57.35,76826.82,0.0,1.0,0.0,0.00015]
[1779165773070,57.35,76827.03,0.0,1.0,0.0,0.00015]
[1779165778105,57.35,76825.59,0.0,1.0,0.0,0.00015]
[1779165783140,57.35,76825.61,0.0,1.0,0.0,0.00015]
[1779165786161,57.35,76830.81,0.0,1.0,0.0,0.00014]
[1779165791196,57.35,76830.76,0.0,1.0,0.0,0.00014]
[1779165796232,57.35,76830.83,0.0,1.0,0.0,0.00014]
[1779165803281,57.35,76830.84,0.0,1.0,0.0,0.00014]
[1779165805294,57.35,76825.72,0.0,1.0,0.0,0.00015]
[1779165812343,57.35,76824.81,0.0,1.0,0.0,0.00014]
[1779165817538,57.35,76825.21,0.0,1.0,0.0,0.00014]
[1779165823422,57.35,76826.54,0.0,1.0,0.0,0.00014]
[1779165828455,57.35,76825.95,0.0,1.0,0.0,0.00014]
[1779165833490,57.35,76826.65,0.0,1.0,0.0,0.00014]
[1779165838526,57.35,76826.54,0.0,1.0,0.0,0.00014]
[1779165843562,57.35,76826.37,0.0,1.0,0.0,0.00014]
[1779165848597,57.35,76826.19,0.0,1.0,0.0,0.00014]
[1779165853632,57.35,76825.67,0.0,1.0,0.0,0.00014]
[1779165860682,57.35,76826.15,0.0,1.0,0.0,0.00014]
[1779165867890,57.35,76828.1,0.0,1.0,0.0,0.00014]
[1779165871758,57.35,76827.36,0.0,1.0,0.0,0.00013]
[1779165877961,57.35,76824.97,0.0,1.0,0.0,0.00013]
[1779165884850,57.35,76825.08,0.0,1.0,0.0,0.00013]
[1779165889886,57.35,76825.17,0.0,1.0,0.0,0.00013]
[1779165894921,57.35,76823.74,0.0,1.0,0.0,0.00013]
[1779165899957,57.35,76822.43,0.0,1.0,0.0,0.00013]
[1779165904991,57.35,76823.15,0.0,1.0,0.0,0.00013]
[1779165908170,57.35,76828.57,0.0,1.0,0.0,0.00013]
[1779165913049,57.35,76840.25,0.0,1.0,0.0,0.00012]
[1779165918085,57.35,76840.12,0.0,1.0,0.0,0.00012]
[1779165923119,57.35,76841.63,0.0,1.0,0.0,0.00012]
[1779165925290,57.35,76846.87,0.0,1.0,0.0,0.00012]
[1779165928154,57.35,76852.06,0.0,1.0,0.0,0.00011]
[1779165933189,57.35,76848.21,0.0,1.0,0.0,0.00011]
[1779165938225,57.35,76846.28,0.0,1.0,0.0,0.00011]
[1779165943258,57.35,76846.5,0.0,1.0,0.0,0.00011]
[1779165948294,57.35,76847.35,0.0,1.0,0.0,0.00011]
[1779165955500,57.35,76849.16,0.0,1.0,0.0,0.00011]
[1779165961384,57.35,76848.32,0.0,1.0,0.0,0.00011]
[1779165966420,57.35,76853.21,0.0,1.0,0.0,0.00011]
[1779165968434,57.35,76858.36,0.0,1.0,0.0,0.0001]
[1779165973469,57.35,76861.91,0.0,1.0,0.0,0.0001]
[1779165978504,57.35,76863.05,0.0,1.0,0.0,0.0001]
[1779165984550,57.35,76863.2,0.0,1.0,0.0,0.0001]
[1779165989586,57.35,76857.74,0.0,1.0,0.0,0.0001]
[1779165991599,57.35,76851.32,0.0,1.0,0.0,0.0001]
[1779165993613,57.35,76844.7,0.0,1.0,0.0,0.00011]
[1779165994620,57.35,76837.85,0.0,1.0,0.0,0.00011]
[1779165995782,57.35,76829.51,0.0,1.0,0.0,0.00011]
[1779165997640,57.35,76824.52,0.0,1.0,0.0,0.00012]
[1779166002676,57.35,76822.4,0.0,1.0,0.0,0.00012]
[1779166007713,57.35,76822.05,0.0,1.0,0.0,0.00012]
[1779166010734,57.35,76824.52,0.0,1.0,0.0,0.00012]
[1779166011741,57.35,76818.74,0.0,1.0,0.0,0.00012]
[1779166013755,57.35,76817.7,0.0,1.0,0.0,0.00012]
[1779166018790,57.35,76815.2,0.0,1.0,0.0,0.00012]
[1779166023826,57.35,76812.43,0.0,1.0,0.0,0.00013]
[1779166028861,57.35,76815.93,0.0,1.0,0.0,0.00012]
[1779166033896,57.35,76816.07,0.0,1.0,0.0,0.00012]
[1779166038931,57.35,76819.04,0.0,1.0,0.0,0.00012]
[1779166043967,57.35,76821.68,0.0,1.0,0.0,0.00012]
[1779166049001,57.35,76823.27,0.0,1.0,0.0,0.00012]
[1779166052022,57.35,76821.32,0.0,1.0,0.0,0.00011]
[1779166056204,57.35,76815.14,0.0,1.0,0.0,0.00012]
[1779166062092,57.35,76812.43,0.0,1.0,0.0,0.00012]
[1779166064106,57.35,76806.34,0.0,1.0,0.0,0.00012]
[1779166069144,57.35,76806.03,0.0,1.0,0.0,0.00012]
[1779166073183,57.35,76825.52,0.0,1.0,0.0,0.00011]
[1779166074190,57.35,76838.0,0.0,1.0,0.0,0.0001]
[1779166075200,57.35,76836.68,0.0,1.0,0.0,0.0001]
[1779166080232,57.35,76837.41,0.0,1.0,0.0,0.0001]
[1779166085267,57.35,76831.37,0.0,1.0,0.0,0.00011]
[1779166088288,57.35,76826.06,0.0,1.0,0.0,0.00011]
[1779166093323,57.35,76823.02,0.0,1.0,0.0,0.00011]
[1779166098358,57.35,76818.92,0.0,1.0,0.0,0.00011]
[1779166103393,57.35,76817.92,0.0,1.0,0.0,0.00011]
[1779166109435,57.35,76821.02,0.0,1.0,0.0,0.00011]
[1779166112456,57.35,76819.63,0.0,1.0,0.0,0.00011]
[1779166117491,57.35,76820.53,0.0,1.0,0.0,0.00011]
[1779166122527,57.35,76820.21,0.0,1.0,0.0,0.00011]
[1779166126554,57.35,76825.41,0.0,1.0,0.0,0.0001]
[1779166129575,57.35,76828.56,0.0,1.0,0.0,0.0001]
[1779166132596,57.35,76835.32,0.0,1.0,0.0,0.0001]
[1779166137631,57.35,76833.46,0.0,1.0,0.0,0.0001]
[1779166142667,57.35,76835.63,0.0,1.0,0.0,0.0001]
[1779166147702,57.35,76834.53,0.0,1.0,0.0,0.0001]
[1779166152739,57.35,76833.9,0.0,1.0,0.0,0.0001]
[1779166158780,57.35,76833.93,0.0,1.0,0.0,0.0001]
[1779166163815,57.35,76840.16,0.0,1.0,0.0,0.0001]
[1779166168851,57.35,76837.82,0.0,1.0,0.0,0.0001]
[1779166171872,57.35,76836.77,0.0,1.0,0.0,9e-05]
[1779166177048,57.35,76836.48,0.0,1.0,0.0,9e-05]
[1779166182953,57.35,76836.75,0.0,1.0,0.0,9e-05]
[1779166188993,57.35,76838.15,0.0,1.0,0.0,9e-05]
[1779166194031,57.35,76838.82,0.0,1.0,0.0,9e-05]
[1779166196045,57.35,76832.5,0.0,1.0,0.0,9e-05]
[1779166201080,57.35,76835.01,0.0,1.0,0.0,9e-05]
[1779166206115,57.35,76836.11,0.0,1.0,0.0,9e-05]
[1779166212157,57.35,76834.2,0.0,1.0,0.0,9e-05]
[1779166217328,57.35,76832.91,0.0,1.0,0.0,9e-05]
[1779166223235,57.35,76833.04,0.0,1.0,0.0,9e-05]
[1779166226255,57.35,76825.06,0.0,1.0,0.0,0.0001]
[1779166227399,57.35,76824.37,0.0,1.0,0.0,0.0001]
[1779166232296,57.35,76821.8,0.0,1.0,0.0,9e-05]
[1779166237469,57.35,76820.44,0.0,1.0,0.0,9e-05]
[1779166244381,57.35,76818.78,0.0,1.0,0.0,0.0001]
[1779166249416,57.35,76817.87,0.0,1.0,0.0,0.0001]
[1779166254451,57.35,76819.4,0.0,1.0,0.0,0.0001]
[1779166259486,57.35,76818.83,0.0,1.0,0.0,0.0001]
[1779166267679,57.35,76818.05,0.0,1.0,0.0,0.0001]
[1779166273583,57.35,76817.96,0.0,1.0,0.0,0.0001]
[1779166278618,57.35,76818.65,0.0,1.0,0.0,0.0001]
[1779166283655,57.35,76827.62,0.0,1.0,0.0,9e-05]
[1779166284662,57.35,76829.27,0.0,1.0,0.0,9e-05]
[1779166287819,57.35,76838.54,0.0,1.0,0.0,9e-05]
[1779166290704,57.35,76844.3,0.0,1.0,0.0,8e-05]
[1779166293724,57.35,76849.03,0.0,1.0,0.0,8e-05]
[1779166296746,57.35,76856.27,0.0,1.0,0.0,7e-05]
[1779166297752,57.35,76859.05,0.0,1.0,0.0,7e-05]
[1779166301780,57.35,76862.54,0.0,1.0,0.0,7e-05]
[1779166306815,57.35,76861.8,0.0,1.0,0.0,7e-05]
[1779166311851,57.35,76854.97,0.0,1.0,0.0,7e-05]
[1779166312861,57.35,76849.43,0.0,1.0,0.0,8e-05]
[1779166313865,57.35,76847.89,0.0,1.0,0.0,8e-05]
[1779166318900,57.35,76852.02,0.0,1.0,0.0,7e-05]
[1779166319907,57.35,76859.14,0.0,1.0,0.0,7e-05]
[1779166320913,57.35,76863.12,0.0,1.0,0.0,7e-05]
[1779166325953,57.35,76865.58,0.0,1.0,0.0,7e-05]
[1779166328103,57.35,76871.0,0.0,1.0,0.0,7e-05]
[1779166334006,57.35,76872.09,0.0,1.0,0.0,7e-05]
[1779166339043,57.35,76874.6,0.0,1.0,0.0,7e-05]
[1779166344079,57.35,76875.71,0.0,1.0,0.0,7e-05]
[1779166345087,57.35,76869.02,0.0,1.0,0.0,7e-05]
[1779166346093,57.35,76867.89,0.0,1.0,0.0,7e-05]
[1779166352135,57.35,76872.11,0.0,1.0,0.0,6e-05]
[1779166357171,57.35,76872.99,0.0,1.0,0.0,6e-05]
[1779166362207,57.35,76868.43,0.0,1.0,0.0,6e-05]
[1779166364220,57.35,76861.44,0.0,1.0,0.0,7e-05]
[1779166365227,57.35,76857.0,0.0,1.0,0.0,7e-05]
[1779166368388,57.35,76855.86,0.0,1.0,0.0,7e-05]
[1779166374291,57.35,76856.16,0.0,1.0,0.0,7e-05]
[1779166377312,57.35,76849.28,0.0,1.0,0.0,7e-05]
[1779166382348,57.35,76849.79,0.0,1.0,0.0,7e-05]
[1779166385367,57.35,76856.23,0.0,1.0,0.0,7e-05]
[1779166387382,57.35,76861.6,0.0,1.0,0.0,7e-05]
[1779166392417,57.35,76858.07,0.0,1.0,0.0,7e-05]
[1779166397452,57.35,76859.45,0.0,1.0,0.0,7e-05]
[1779166402487,57.35,76857.59,0.0,1.0,0.0,7e-05]
[1779166407522,57.35,76858.1,0.0,1.0,0.0,7e-05]
[1779166412557,57.35,76858.98,0.0,1.0,0.0,6e-05]
[1779166417592,57.35,76859.48,0.0,1.0,0.0,6e-05]
[1779166422627,57.35,76860.75,0.0,1.0,0.0,6e-05]
[1779166427662,57.35,76860.85,0.0,1.0,0.0,6e-05]
[1779166432698,57.35,76860.14,0.0,1.0,0.0,6e-05]
[1779166440753,57.35,76860.16,0.0,1.0,0.0,6e-05]
[1779166443774,57.35,76867.63,0.0,1.0,0.0,6e-05]
[1779166445928,57.35,76874.03,0.0,1.0,0.0,6e-05]
[1779166451830,57.35,76874.6,0.0,1.0,0.0,6e-05]
[1779166456865,57.35,76873.5,0.0,1.0,0.0,6e-05]
[1779166458880,57.35,76867.51,0.0,1.0,0.0,6e-05]
[1779166460894,57.35,76861.4,0.0,1.0,0.0,6e-05]
[1779166465928,57.35,76863.72,0.0,1.0,0.0,6e-05]
[1779166470964,57.35,76863.69,0.0,1.0,0.0,6e-05]
[1779166474991,57.35,76868.94,0.0,1.0,0.0,6e-05]
[1779166480026,57.35,76867.95,0.0,1.0,0.0,6e-05]
[1779166485061,57.35,76869.27,0.0,1.0,0.0,6e-05]
[1779166491103,57.35,76868.86,0.0,1.0,0.0,6e-05]
[1779166494127,57.35,76863.86,0.0,1.0,0.0,6e-05]
[1779166499159,57.35,76863.8,0.0,1.0,0.0,6e-05]
[1779166504194,57.35,76864.42,0.0,1.0,0.0,6e-05]
[1779166509229,57.35,76864.11,0.0,1.0,0.0,6e-05]
[1779166514264,57.35,76865.93,0.0,1.0,0.0,6e-05]
[1779166519299,57.35,76867.32,0.0,1.0,0.0,6e-05]
[1779166524334,57.35,76866.87,0.0,1.0,0.0,6e-05]
[1779166530376,57.35,76866.93,0.0,1.0,0.0,6e-05]
[1779166531382,57.35,76866.21,0.0,1.0,0.0,5e-05]
[1779166536558,57.35,76865.87,0.0,1.0,0.0,5e-05]
[1779166541468,57.35,76856.89,0.0,1.0,0.0,6e-05]
[1779166542494,57.35,76854.4,0.0,1.0,0.0,6e-05]
[1779166547511,57.35,76856.11,0.0,1.0,0.0,6e-05]
[1779166552545,57.35,76856.05,0.0,1.0,0.0,6e-05]
[1779166553552,57.35,76861.33,0.0,1.0,0.0,5e-05]
[1779166554558,57.35,76864.0,0.0,1.0,0.0,5e-05]
[1779166556698,57.35,76857.53,0.0,1.0,0.0,6e-05]
[1779166562616,57.35,76860.05,0.0,1.0,0.0,6e-05]
[1779166567776,57.35,76858.71,0.0,1.0,0.0,6e-05]
[1779166573699,57.35,76867.85,0.0,1.0,0.0,5e-05]
[1779166578727,57.35,76871.7,0.0,1.0,0.0,5e-05]
[1779166583762,57.35,76875.81,0.0,1.0,0.0,5e-05]
[1779166588797,57.35,76874.89,0.0,1.0,0.0,5e-05]
[1779166591818,57.35,76873.44,0.0,1.0,0.0,5e-05]
[1779166596853,57.35,76875.33,0.0,1.0,0.0,5e-05]
[1779166600881,57.35,76878.84,0.0,1.0,0.0,5e-05]
[1779166605916,57.35,76876.34,0.0,1.0,0.0,5e-05]
[1779166610951,57.35,76877.43,0.0,1.0,0.0,5e-05]
[1779166615985,57.35,76877.39,0.0,1.0,0.0,5e-05]
[1779166621025,57.35,76877.52,0.0,1.0,0.0,5e-05]
[1779166626060,57.35,76872.32,0.0,1.0,0.0,5e-05]
[1779166633109,57.35,76868.98,0.0,1.0,0.0,5e-05]
[1779166638144,57.35,76869.3,0.0,1.0,0.0,5e-05]
[1779166643179,57.35,76867.81,0.0,1.0,0.0,5e-05]
[1779166646200,57.35,76862.2,0.0,1.0,0.0,5e-05]
[1779166651235,57.35,76865.12,0.0,1.0,0.0,5e-05]
[1779166656269,57.35,76862.19,0.0,1.0,0.0,5e-05]
[1779166661304,57.35,76858.44,0.0,1.0,0.0,5e-05]
[1779166667347,57.35,76855.49,0.0,1.0,0.0,5e-05]
[1779166672383,57.35,76856.08,0.0,1.0,0.0,5e-05]
[1779166677417,57.35,76855.87,0.0,1.0,0.0,5e-05]
[1779166682452,57.35,76852.78,0.0,1.0,0.0,5e-05]
[1779166687488,57.35,76852.74,0.0,1.0,0.0,5e-05]
[1779166692522,57.35,76851.78,0.0,1.0,0.0,5e-05]
[1779166697558,57.35,76852.49,0.0,1.0,0.0,5e-05]
[1779166702592,57.35,76852.06,0.0,1.0,0.0,5e-05]
[1779166707627,57.35,76851.87,0.0,1.0,0.0,5e-05]
[1779166712662,57.35,76851.93,0.0,1.0,0.0,5e-05]
[1779166717697,57.35,76855.26,0.0,1.0,0.0,5e-05]
[1779166722732,57.35,76854.03,0.0,1.0,0.0,5e-05]
[1779166727766,57.35,76853.69,0.0,1.0,0.0,5e-05]
[1779166732803,57.35,76853.34,0.0,1.0,0.0,5e-05]
[1779166737837,57.35,76850.7,0.0,1.0,0.0,5e-05]
[1779166742875,57.35,76851.91,0.0,1.0,0.0,5e-05]
[1779166747907,57.35,76849.46,0.0,1.0,0.0,5e-05]
[1779166752942,57.35,76850.04,0.0,1.0,0.0,5e-05]
[1779166757977,57.35,76850.87,0.0,1.0,0.0,5e-05]
[1779166763012,57.35,76855.61,0.0,1.0,0.0,5e-05]
[1779166771193,57.35,76858.37,0.0,1.0,0.0,4e-05]
[1779166777110,57.35,76862.96,0.0,1.0,0.0,4e-05]
[1779166782145,57.35,76862.22,0.0,1.0,0.0,4e-05]
[1779166787180,57.35,76861.11,0.0,1.0,0.0,4e-05]
[1779166792214,57.35,76861.78,0.0,1.0,0.0,4e-05]
[1779166797250,57.35,76862.66,0.0,1.0,0.0,4e-05]
[1779166802285,57.35,76864.63,0.0,1.0,0.0,4e-05]
[1779166804299,57.35,76872.52,0.0,1.0,0.0,4e-05]
[1779166809335,57.35,76877.37,0.0,1.0,0.0,4e-05]
[1779166814369,57.35,76879.07,0.0,1.0,0.0,4e-05]
[1779166820412,57.35,76881.35,0.0,1.0,0.0,4e-05]
[1779166821548,57.35,76875.04,0.0,1.0,0.0,4e-05]
[1779166823433,57.35,76872.48,0.0,1.0,0.0,4e-05]
[1779166828468,57.35,76870.58,0.0,1.0,0.0,4e-05]
[1779166833503,57.35,76873.43,0.0,1.0,0.0,4e-05]
[1779166838538,57.35,76871.38,0.0,1.0,0.0,4e-05]
[1779166843575,57.35,76863.71,0.0,1.0,0.0,4e-05]
[1779166846595,57.35,76860.92,0.0,1.0,0.0,4e-05]
[1779166851758,57.35,76860.72,0.0,1.0,0.0,4e-05]
[1779166857672,57.35,76858.45,0.0,1.0,0.0,4e-05]
[1779166862707,57.35,76860.94,0.0,1.0,0.0,4e-05]
[1779166866736,57.35,76865.45,0.0,1.0,0.0,4e-05]
[1779166870763,57.35,76858.77,0.0,1.0,0.0,4e-05]
[1779166875799,57.35,76857.22,0.0,1.0,0.0,4e-05]
[1779166880833,57.35,76858.1,0.0,1.0,0.0,4e-05]
[1779166885868,57.35,76857.51,0.0,1.0,0.0,4e-05]
[1779166890903,57.35,76857.12,0.0,1.0,0.0,4e-05]
[1779166895939,57.35,76859.18,0.0,1.0,0.0,4e-05]
[1779166900974,57.35,76856.95,0.0,1.0,0.0,4e-05]
[1779166908024,57.35,76860.68,0.0,1.0,0.0,4e-05]
[1779166913061,57.35,76860.71,0.0,1.0,0.0,4e-05]
[1779166916081,57.35,76855.43,0.0,1.0,0.0,4e-05]
[1779166920108,57.35,76848.76,0.0,1.0,0.0,4e-05]
[1779166921114,57.35,76844.84,0.0,1.0,0.0,4e-05]
[1779166926151,57.35,76845.13,0.0,1.0,0.0,4e-05]
[1779166931185,57.35,76843.51,0.0,1.0,0.0,4e-05]
[1779166936218,57.35,76843.75,0.0,1.0,0.0,4e-05]
[1779166941254,57.35,76842.29,0.0,1.0,0.0,4e-05]
[1779166946290,57.35,76843.75,0.0,1.0,0.0,4e-05]
[1779166951326,57.35,76844.98,0.0,1.0,0.0,4e-05]
[1779166956360,57.35,76846.09,0.0,1.0,0.0,4e-05]
[1779166961395,57.35,76843.87,0.0,1.0,0.0,4e-05]
[1779166966430,57.35,76842.39,0.0,1.0,0.0,4e-05]
[1779166971467,57.35,76840.43,0.0,1.0,0.0,4e-05]
[1779166977507,57.35,76840.8,0.0,1.0,0.0,4e-05]
[1779166982542,57.35,76840.35,0.0,1.0,0.0,4e-05]
[1779166987578,57.35,76831.77,0.0,1.0,0.0,4e-05]
[1779166988583,57.35,76826.43,0.0,1.0,0.0,4e-05]
[1779166989606,57.35,76824.01,0.0,1.0,0.0,4e-05]
[1779166990606,57.35,76815.13,0.0,1.0,0.0,4e-05]
[1779166991614,57.35,76808.47,0.0,1.0,0.0,5e-05]
[1779166992740,57.35,76806.52,0.0,1.0,0.0,5e-05]
[1779166998661,57.35,76808.94,0.0,1.0,0.0,5e-05]
[1779167003697,57.35,76810.74,0.0,1.0,0.0,5e-05]
[1779167008730,57.35,76813.58,0.0,1.0,0.0,5e-05]
[1779167011752,57.35,76812.47,0.0,1.0,0.0,4e-05]
[1779167016787,57.35,76811.93,0.0,1.0,0.0,4e-05]
[1779167021827,57.35,76810.42,0.0,1.0,0.0,4e-05]
[1779167026862,57.35,76809.81,0.0,1.0,0.0,4e-05]
[1779167031897,57.35,76814.14,0.0,1.0,0.0,4e-05]
[1779167036932,57.35,76815.77,0.0,1.0,0.0,4e-05]
[1779167041967,57.35,76817.14,0.0,1.0,0.0,4e-05]
[1779167045107,57.35,76825.89,0.0,1.0,0.0,4e-05]
[1779167045995,57.35,76825.89,0.0,1.0,0.0,4e-05]
[1779167051032,57.35,76828.65,0.0,1.0,0.0,4e-05]
[1779167055177,57.35,76836.94,0.0,1.0,0.0,4e-05]
[1779167058083,57.35,76842.1,0.0,1.0,0.0,4e-05]
[1779167061103,57.35,76848.45,0.0,1.0,0.0,3e-05]
[1779167065247,57.35,76854.94,0.0,1.0,0.0,3e-05]
[1779167071173,57.35,76858.54,0.0,1.0,0.0,3e-05]
[1779167074196,57.35,76852.75,0.0,1.0,0.0,3e-05]
[1779167079232,57.35,76852.45,0.0,1.0,0.0,3e-05]
[1779167084265,57.35,76852.67,0.0,1.0,0.0,3e-05]
[1779167089299,57.35,76853.43,0.0,1.0,0.0,3e-05]
[1779167094335,57.35,76851.82,0.0,1.0,0.0,3e-05]
[1779167099371,57.35,76843.24,0.0,1.0,0.0,3e-05]
[1779167104411,57.35,76843.66,0.0,1.0,0.0,3e-05]
[1779167111460,57.35,76846.18,0.0,1.0,0.0,3e-05]
[1779167114480,57.35,76840.48,0.0,1.0,0.0,3e-05]
[1779167115599,57.35,76836.38,0.0,1.0,0.0,3e-05]
[1779167121530,57.35,76834.39,0.0,1.0,0.0,3e-05]
[1779167126565,57.35,76835.74,0.0,1.0,0.0,3e-05]
[1779167131599,57.35,76842.58,0.0,1.0,0.0,3e-05]
[1779167132607,57.35,76843.4,0.0,1.0,0.0,3e-05]
[1779167137641,57.35,76846.74,0.0,1.0,0.0,3e-05]
[1779167142678,57.35,76846.19,0.0,1.0,0.0,3e-05]
[1779167147715,57.35,76845.65,0.0,1.0,0.0,3e-05]
[1779167152749,57.35,76842.59,0.0,1.0,0.0,3e-05]
[1779167157784,57.35,76838.44,0.0,1.0,0.0,3e-05]
[1779167161817,57.35,76829.71,0.0,1.0,0.0,3e-05]
[1779167162819,57.35,76820.54,0.0,1.0,0.0,4e-05]
[1779167163826,57.35,76820.38,0.0,1.0,0.0,4e-05]
[1779167168861,57.35,76819.8,0.0,1.0,0.0,4e-05]
[1779167173896,57.35,76820.23,0.0,1.0,0.0,4e-05]
[1779167178931,57.35,76821.0,0.0,1.0,0.0,4e-05]
[1779167183967,57.35,76820.75,0.0,1.0,0.0,4e-05]
[1779167189002,57.35,76818.14,0.0,1.0,0.0,4e-05]
[1779167191015,57.35,76815.23,0.0,1.0,0.0,3e-05]
[1779167196167,57.35,76816.06,0.0,1.0,0.0,3e-05]
[1779167202095,57.35,76820.04,0.0,1.0,0.0,3e-05]
[1779167204109,57.35,76823.78,0.0,1.0,0.0,3e-05]
[1779167209144,57.35,76826.99,0.0,1.0,0.0,3e-05]
[1779167214179,57.35,76826.76,0.0,1.0,0.0,3e-05]
[1779167219214,57.35,76828.1,0.0,1.0,0.0,3e-05]
[1779167224249,57.35,76830.08,0.0,1.0,0.0,3e-05]
[1779167226377,57.35,76832.67,0.0,1.0,0.0,3e-05]
[1779167232306,57.35,76835.32,0.0,1.0,0.0,3e-05]
[1779167236448,57.35,76840.0,0.0,1.0,0.0,3e-05]
[1779167242376,57.35,76840.2,0.0,1.0,0.0,3e-05]
[1779167247414,57.35,76837.62,0.0,1.0,0.0,3e-05]
[1779167251439,57.35,76835.15,0.0,1.0,0.0,3e-05]
[1779167256589,57.35,76838.27,0.0,1.0,0.0,3e-05]
[1779167261509,57.35,76844.5,0.0,1.0,0.0,3e-05]
[1779167266661,57.35,76844.32,0.0,1.0,0.0,3e-05]
[1779167272586,57.35,76842.46,0.0,1.0,0.0,3e-05]
[1779167274599,57.35,76835.07,0.0,1.0,0.0,3e-05]
[1779167275606,57.35,76833.08,0.0,1.0,0.0,3e-05]
[1779167280642,57.35,76830.08,0.0,1.0,0.0,3e-05]
[1779167284670,57.35,76824.71,0.0,1.0,0.0,3e-05]
[1779167289712,57.35,76820.77,0.0,1.0,0.0,3e-05]
[1779167294740,57.35,76819.52,0.0,1.0,0.0,3e-05]
[1779167299775,57.35,76819.97,0.0,1.0,0.0,3e-05]
[1779167304810,57.35,76820.93,0.0,1.0,0.0,3e-05]
[1779167309846,57.35,76821.55,0.0,1.0,0.0,3e-05]
[1779167314881,57.35,76823.25,0.0,1.0,0.0,3e-05]
[1779167320923,57.35,76824.6,0.0,1.0,0.0,3e-05]
[1779167325959,57.35,76827.06,0.0,1.0,0.0,3e-05]
[1779167330996,57.35,76846.97,0.0,1.0,0.0,2e-05]
[1779167332003,57.35,76853.41,0.0,1.0,0.0,2e-05]
[1779167333009,57.35,76851.27,0.0,1.0,0.0,2e-05]
[1779167339051,57.35,76853.43,0.0,1.0,0.0,2e-05]
[1779167344089,57.35,76855.09,0.0,1.0,0.0,2e-05]
[1779167349123,57.35,76855.19,0.0,1.0,0.0,2e-05]
[1779167354159,57.35,76854.79,0.0,1.0,0.0,2e-05]
[1779167359193,57.35,76852.68,0.0,1.0,0.0,2e-05]
[1779167364233,57.35,76852.9,0.0,1.0,0.0,2e-05]
[1779167369264,57.35,76852.23,0.0,1.0,0.0,2e-05]
[1779167371278,57.35,76851.98,0.0,1.0,0.0,2e-05]
[1779167376314,57.35,76849.96,0.0,1.0,0.0,2e-05]
[1779167381348,57.35,76854.91,0.0,1.0,0.0,2e-05]
[1779167383362,57.35,76858.96,0.0,1.0,0.0,2e-05]
[1779167385501,57.35,76865.19,0.0,1.0,0.0,2e-05]
[1779167389403,57.35,76860.15,0.0,1.0,0.0,2e-05]
[1779167390411,57.35,76857.09,0.0,1.0,0.0,2e-05]
[1779167392426,57.35,76853.49,0.0,1.0,0.0,2e-05]
[1779167397460,57.35,76858.81,0.0,1.0,0.0,2e-05]
[1779167402495,57.35,76863.85,0.0,1.0,0.0,2e-05]
[1779167405642,57.35,76858.53,0.0,1.0,0.0,2e-05]
[1779167411562,57.35,76863.06,0.0,1.0,0.0,2e-05]
[1779167416593,57.35,76867.41,0.0,1.0,0.0,2e-05]
[1779167421638,57.35,76862.67,0.0,1.0,0.0,2e-05]
[1779167426667,57.35,76860.42,0.0,1.0,0.0,2e-05]
[1779167429687,57.35,76838.14,0.0,1.0,0.0,2e-05]
[1779167430694,57.35,76833.51,0.0,1.0,0.0,2e-05]
[1779167431702,57.35,76831.98,0.0,1.0,0.0,2e-05]
[1779167432709,57.35,76826.46,0.0,1.0,0.0,2e-05]
[1779167433717,57.35,76823.38,0.0,1.0,0.0,2e-05]
[1779167438750,57.35,76820.41,0.0,1.0,0.0,2e-05]
[1779167443789,57.35,76819.91,0.0,1.0,0.0,2e-05]
[1779167447814,57.35,76826.52,0.0,1.0,0.0,2e-05]
[1779167452848,57.35,76833.48,0.0,1.0,0.0,2e-05]
[1779167453855,57.35,76838.48,0.0,1.0,0.0,2e-05]
[1779167455993,57.35,76840.53,0.0,1.0,0.0,2e-05]
[1779167461912,57.35,76842.46,0.0,1.0,0.0,2e-05]
[1779167466947,57.35,76843.81,0.0,1.0,0.0,2e-05]
[1779167471983,57.35,76844.92,0.0,1.0,0.0,2e-05]
[1779167477023,57.35,76844.4,0.0,1.0,0.0,2e-05]
[1779167482055,57.35,76844.25,0.0,1.0,0.0,2e-05]
[1779167486204,57.35,76838.2,0.0,1.0,0.0,2e-05]
[1779167488097,57.35,76838.05,0.0,1.0,0.0,2e-05]
[1779167493132,57.35,76840.12,0.0,1.0,0.0,2e-05]
[1779167498166,57.35,76839.84,0.0,1.0,0.0,2e-05]
[1779167501188,57.35,76834.05,0.0,1.0,0.0,2e-05]
[1779167506344,57.35,76833.25,0.0,1.0,0.0,2e-05]
[1779167512267,57.35,76834.53,0.0,1.0,0.0,2e-05]
[1779167518307,57.35,76835.36,0.0,1.0,0.0,2e-05]
[1779167523342,57.35,76834.86,0.0,1.0,0.0,2e-05]
[1779167528377,57.35,76831.37,0.0,1.0,0.0,2e-05]
[1779167533412,57.35,76829.27,0.0,1.0,0.0,2e-05]
[1779167538447,57.35,76826.35,0.0,1.0,0.0,2e-05]
[1779167540461,57.35,76817.46,0.0,1.0,0.0,2e-05]
[1779167542475,57.35,76815.31,0.0,1.0,0.0,2e-05]
[1779167547510,57.35,76822.13,0.0,1.0,0.0,2e-05]
[1779167552545,57.35,76826.85,0.0,1.0,0.0,2e-05]
[1779167557581,57.35,76828.28,0.0,1.0,0.0,2e-05]
[1779167562615,57.35,76825.06,0.0,1.0,0.0,2e-05]
[1779167567650,57.35,76827.54,0.0,1.0,0.0,2e-05]
[1779167572684,57.35,76824.15,0.0,1.0,0.0,2e-05]
[1779167577721,57.35,76826.0,0.0,1.0,0.0,2e-05]
[1779167582756,57.35,76825.06,0.0,1.0,0.0,2e-05]
[1779167593832,57.35,76826.26,0.0,1.0,0.0,2e-05]
[1779167598867,57.35,76833.24,0.0,1.0,0.0,2e-05]
[1779167603901,57.35,76834.19,0.0,1.0,0.0,2e-05]
[1779167607930,57.35,76840.19,0.0,1.0,0.0,2e-05]
[1779167608937,57.35,76845.18,0.0,1.0,0.0,2e-05]
[1779167610951,57.35,76846.69,0.0,1.0,0.0,2e-05]
[1779167612965,57.35,76846.16,0.0,1.0,0.0,2e-05]
[1779167616106,57.35,76830.26,0.0,1.0,0.0,2e-05]
[1779167616993,57.35,76830.26,0.0,1.0,0.0,2e-05]
[1779167618000,57.35,76832.88,0.0,1.0,0.0,2e-05]
[1779167623036,57.35,76829.36,0.0,1.0,0.0,2e-05]
[1779167628070,57.35,76829.34,0.0,1.0,0.0,2e-05]
[1779167633105,57.35,76829.64,0.0,1.0,0.0,2e-05]
[1779167638141,57.35,76827.3,0.0,1.0,0.0,2e-05]
[1779167643176,57.35,76823.23,0.0,1.0,0.0,2e-05]
[1779167645189,57.35,76819.56,0.0,1.0,0.0,2e-05]
[1779167650226,57.35,76821.92,0.0,1.0,0.0,2e-05]
[1779167654255,57.35,76816.6,0.0,1.0,0.0,2e-05]
[1779167656387,57.35,76800.41,0.0,1.0,0.0,2e-05]
[1779167657276,57.35,76800.41,0.0,1.0,0.0,2e-05]
[1779167659290,57.35,76793.82,0.0,1.0,0.0,2e-05]
[1779167661312,57.35,76787.62,0.0,1.0,0.0,2e-05]
[1779167663323,57.35,76780.99,0.0,1.0,0.0,2e-05]
[1779167668358,57.35,76782.95,0.0,1.0,0.0,2e-05]
[1779167671380,57.35,76782.41,0.0,1.0,0.0,2e-05]
[1779167676531,57.35,76785.5,0.0,1.0,0.0,2e-05]
[1779167681450,57.35,76787.97,0.0,1.0,0.0,2e-05]
[1779167686601,57.35,76789.43,0.0,1.0,0.0,2e-05]
[1779167692526,57.35,76788.6,0.0,1.0,0.0,2e-05]
[1779167697561,57.35,76786.73,0.0,1.0,0.0,2e-05]
[1779167701589,57.35,76790.69,0.0,1.0,0.0,2e-05]
[1779167705619,57.35,76781.74,0.0,1.0,0.0,2e-05]
[1779167710658,57.35,76783.46,0.0,1.0,0.0,2e-05]
[1779167714685,57.35,76778.1,0.0,1.0,0.0,2e-05]
[1779167716812,57.35,76774.61,0.0,1.0,0.0,2e-05]
[1779167722742,57.35,76773.17,0.0,1.0,0.0,2e-05]
[1779167726882,57.35,76783.52,0.0,1.0,0.0,2e-05]
[1779167728786,57.35,76783.04,0.0,1.0,0.0,2e-05]
[1779167733822,57.35,76785.02,0.0,1.0,0.0,2e-05]
[1779167738857,57.35,76782.69,0.0,1.0,0.0,2e-05]
[1779167741877,57.35,76773.71,0.0,1.0,0.0,2e-05]
[1779167742885,57.35,76771.47,0.0,1.0,0.0,2e-05]
[1779167748927,57.35,76771.4,0.0,1.0,0.0,2e-05]
[1779167753962,57.35,76773.19,0.0,1.0,0.0,2e-05]
[1779167757092,57.35,76762.71,0.0,1.0,0.0,2e-05]
[1779167757989,57.35,76762.71,0.0,1.0,0.0,2e-05]
[1779167763025,57.35,76761.75,0.0,1.0,0.0,2e-05]
[1779167767162,57.35,76752.23,0.0,1.0,0.0,3e-05]
[1779167769069,57.35,76746.44,0.0,1.0,0.0,3e-05]
[1779167770073,57.35,76744.32,0.0,1.0,0.0,3e-05]
[1779167775110,57.35,76740.67,0.0,1.0,0.0,3e-05]
[1779167780144,57.35,76737.44,0.0,1.0,0.0,3e-05]
[1779167782158,57.35,76743.43,0.0,1.0,0.0,3e-05]
[1779167784172,57.35,76744.46,0.0,1.0,0.0,3e-05]
[1779167789207,57.35,76743.4,0.0,1.0,0.0,3e-05]
[1779167794241,57.35,76745.21,0.0,1.0,0.0,2e-05]
[1779167799277,57.35,76741.76,0.0,1.0,0.0,3e-05]
[1779167804313,57.35,76746.35,0.0,1.0,0.0,2e-05]
[1779167809347,57.35,76745.21,0.0,1.0,0.0,2e-05]
[1779167813375,57.35,76750.36,0.0,1.0,0.0,2e-05]
[1779167818412,57.35,76750.91,0.0,1.0,0.0,2e-05]
[1779167822439,57.35,76744.94,0.0,1.0,0.0,2e-05]
[1779167823445,57.35,76736.57,0.0,1.0,0.0,3e-05]
[1779167824453,57.35,76735.38,0.0,1.0,0.0,3e-05]
[1779167829488,57.35,76736.05,0.0,1.0,0.0,3e-05]
[1779167834523,57.35,76732.38,0.0,1.0,0.0,3e-05]
[1779167839557,57.35,76732.77,0.0,1.0,0.0,3e-05]
[1779167844594,57.35,76734.43,0.0,1.0,0.0,3e-05]
[1779167847732,57.35,76725.23,0.0,1.0,0.0,3e-05]
[1779167850644,57.35,76724.32,0.0,1.0,0.0,3e-05]
[1779167851652,57.35,76723.46,0.0,1.0,0.0,3e-05]
[1779167856686,57.35,76724.92,0.0,1.0,0.0,3e-05]
[1779167861721,57.35,76722.23,0.0,1.0,0.0,3e-05]
[1779167866756,57.35,76721.47,0.0,1.0,0.0,3e-05]
[1779167871792,57.35,76719.34,0.0,1.0,0.0,3e-05]
[1779167873805,57.35,76713.73,0.0,1.0,0.0,3e-05]
[1779167878840,57.35,76716.24,0.0,1.0,0.0,3e-05]
[1779167883879,57.35,76716.18,0.0,1.0,0.0,3e-05]
[1779167888015,57.35,76730.63,0.0,1.0,0.0,3e-05]
[1779167888919,57.35,76730.63,0.0,1.0,0.0,3e-05]
[1779167893949,57.35,76718.83,0.0,1.0,0.0,3e-05]
[1779167894956,57.35,76718.46,0.0,1.0,0.0,3e-05]
[1779167902006,57.35,76718.02,0.0,1.0,0.0,3e-05]
[1779167907044,57.35,76718.6,0.0,1.0,0.0,3e-05]
[1779167911072,57.35,76709.81,0.0,1.0,0.0,3e-05]
[1779167915101,57.35,76709.87,0.0,1.0,0.0,3e-05]
[1779167920135,57.35,76709.2,0.0,1.0,0.0,3e-05]
[1779167925280,57.35,76710.65,0.0,1.0,0.0,3e-05]
[1779167931212,57.35,76710.82,0.0,1.0,0.0,3e-05]
[1779167936248,57.35,76710.84,0.0,1.0,0.0,3e-05]
[1779167941282,57.35,76711.28,0.0,1.0,0.0,3e-05]
[1779167946317,57.35,76712.74,0.0,1.0,0.0,3e-05]
[1779167951353,57.35,76707.08,0.0,1.0,0.0,3e-05]
[1779167955384,57.35,76690.73,0.0,1.0,0.0,3e-05]
[1779167956387,57.35,76672.29,0.0,1.0,0.0,3e-05]
[1779167957394,57.35,76670.25,0.0,1.0,0.0,3e-05]
[1779167962429,57.35,76676.01,0.0,1.0,0.0,3e-05]
[1779167963436,57.35,76681.18,0.0,1.0,0.0,3e-05]
[1779167965559,57.35,76685.04,0.0,1.0,0.0,3e-05]
[1779167971492,57.35,76687.56,0.0,1.0,0.0,3e-05]
[1779167976527,57.35,76687.96,0.0,1.0,0.0,3e-05]
[1779167981564,57.35,76684.83,0.0,1.0,0.0,3e-05]
[1779167987604,57.35,76686.25,0.0,1.0,0.0,3e-05]
[1779167990626,57.35,76681.04,0.0,1.0,0.0,3e-05]
[1779167995660,57.35,76676.54,0.0,1.0,0.0,3e-05]
[1779168000695,57.35,76675.88,0.0,1.0,0.0,3e-05]
[1779168005844,57.35,76678.37,0.0,1.0,0.0,3e-05]
[1779168011785,57.35,76681.32,0.0,1.0,0.0,3e-05]
[1779168016811,57.35,76679.94,0.0,1.0,0.0,3e-05]
[1779168021843,57.35,76676.83,0.0,1.0,0.0,3e-05]
[1779168026879,57.35,76672.06,0.0,1.0,0.0,3e-05]
[1779168031913,57.35,76670.26,0.0,1.0,0.0,3e-05]
[1779168036948,57.35,76670.97,0.0,1.0,0.0,3e-05]
[1779168041983,57.35,76675.14,0.0,1.0,0.0,3e-05]
[1779168047021,57.35,76676.26,0.0,1.0,0.0,3e-05]
[1779168052060,57.35,76671.22,0.0,1.0,0.0,3e-05]
[1779168057089,57.35,76669.82,0.0,1.0,0.0,3e-05]
[1779168062125,57.35,76668.58,0.0,1.0,0.0,3e-05]
[1779168067160,57.35,76667.82,0.0,1.0,0.0,3e-05]
[1779168072195,57.35,76665.21,0.0,1.0,0.0,3e-05]
[1779168077231,57.35,76664.32,0.0,1.0,0.0,3e-05]
[1779168079244,57.35,76655.92,0.0,1.0,0.0,3e-05]
[1779168084278,57.35,76655.14,0.0,1.0,0.0,3e-05]
[1779168089314,57.35,76651.36,0.0,1.0,0.0,3e-05]
[1779168092334,57.35,76657.2,0.0,1.0,0.0,3e-05]
[1779168095468,57.35,76650.84,0.0,1.0,0.0,3e-05]
[1779168097370,57.35,76636.4,0.0,1.0,0.0,3e-05]
[1779168098380,57.35,76634.42,0.0,1.0,0.0,3e-05]
[1779168103411,57.35,76635.71,0.0,1.0,0.0,3e-05]
[1779168108448,57.35,76639.56,0.0,1.0,0.0,3e-05]
[1779168113483,57.35,76645.46,0.0,1.0,0.0,3e-05]
[1779168114490,57.36,76647.03,0.0,1.0,0.0,3e-05]
[1779168118518,57.36,76641.92,0.0,1.0,0.0,3e-05]
[1779168123554,57.39,76641.4,0.0,1.0,0.0,3e-05]
[1779168128588,57.41,76642.79,0.0,1.0,0.0,3e-05]
[1779168133625,57.44,76640.07,0.0,1.0,0.0,3e-05]
[1779168138658,57.45,76640.65,0.0,1.0,0.0,3e-05]
[1779168143693,57.45,76643.86,0.0,1.0,0.0,3e-05]
[1779168144701,57.45,76649.56,0.0,1.0,0.0,3e-05]
[1779168145707,57.45,76650.69,0.0,1.0,0.0,3e-05]
[1779168147721,57.46,76657.14,0.0,1.0,0.0,3e-05]
[1779168150742,57.46,76658.57,0.0,1.0,0.0,3e-05]
[1779168151748,57.47,76657.7,0.0,1.0,0.0,3e-05]
[1779168156784,57.5,76654.39,0.0,1.0,0.0,3e-05]
[1779168158798,57.51,76650.35,0.0,1.0,0.0,3e-05]
[1779168163833,57.54,76648.02,0.0,1.0,0.0,3e-05]
[1779168168868,57.57,76651.98,0.0,1.0,0.0,3e-05]
[1779168173903,57.6,76655.19,0.0,1.0,0.0,3e-05]
[1779168178938,57.63,76654.02,0.0,1.0,0.0,3e-05]
[1779168183973,57.66,76652.59,0.0,1.0,0.0,3e-05]
[1779168186100,57.67,76645.06,0.0,1.0,0.0,3e-05]
[1779168192037,57.67,76646.89,0.0,1.0,0.0,3e-05]
[1779168197072,57.67,76645.27,0.0,1.0,0.0,3e-05]
[1779168201100,57.69,76641.92,0.0,1.0,0.0,3e-05]
[1779168206241,57.72,76642.82,0.0,1.0,0.0,3e-05]
[1779168211170,57.75,76640.3,0.0,1.0,0.0,3e-05]
[1779168216312,57.78,76639.89,0.0,1.0,0.0,3e-05]
[1779168220233,57.8,76634.84,0.0,1.0,0.0,3e-05]
[1779168223262,57.81,76610.12,0.0,1.0,0.0,4e-05]
[1779168224278,57.82,76595.08,0.0,1.0,0.0,5e-05]
[1779168225271,57.83,76587.79,0.0,1.0,0.0,5e-05]
[1779168226397,57.84,76584.51,0.0,1.0,0.0,5e-05]
[1779168232321,57.87,76586.67,0.0,1.0,0.0,5e-05]
[1779168237354,57.9,76585.87,0.0,1.0,0.0,5e-05]
[1779168242415,57.93,76581.37,0.0,1.0,0.0,5e-05]
[1779168243403,57.94,76569.92,0.0,1.0,0.0,6e-05]
[1779168244409,57.94,76564.76,0.0,1.0,0.0,6e-05]
[1779168246538,57.94,76565.21,0.0,1.0,0.0,6e-05]
[1779168252469,57.94,76565.62,0.0,1.0,0.0,6e-05]
[1779168257502,57.94,76567.52,0.0,1.0,0.0,6e-05]
[1779168262539,57.94,76571.86,0.0,1.0,0.0,5e-05]
[1779168266678,57.94,76585.91,0.0,1.0,0.0,5e-05]
[1779168268580,57.94,76589.28,0.0,1.0,0.0,5e-05]
[1779168272608,57.94,76591.75,0.0,1.0,0.0,4e-05]
[1779168277683,57.94,76593.22,0.0,1.0,0.0,4e-05]
[1779168282685,57.94,76590.28,0.0,1.0,0.0,4e-05]
[1779168287722,57.94,76587.84,0.0,1.0,0.0,5e-05]
[1779168290741,57.94,76597.79,0.0,1.0,0.0,4e-05]
[1779168295776,57.94,76599.02,0.0,1.0,0.0,4e-05]
[1779168300811,57.94,76598.53,0.0,1.0,0.0,4e-05]
[1779168301818,57.94,76593.44,0.0,1.0,0.0,4e-05]
[1779168302826,57.94,76585.32,0.0,1.0,0.0,5e-05]
[1779168307860,57.94,76584.25,0.0,1.0,0.0,5e-05]
[1779168311888,57.94,76592.07,0.0,1.0,0.0,4e-05]
[1779168315916,57.94,76599.96,0.0,1.0,0.0,4e-05]
[1779168318937,57.94,76607.42,0.0,1.0,0.0,4e-05]
[1779168323972,57.94,76610.37,0.0,1.0,0.0,4e-05]
[1779168326993,57.94,76615.02,0.0,1.0,0.0,4e-05]
[1779168328000,57.94,76622.97,0.0,1.0,0.0,4e-05]
[1779168329007,57.94,76631.83,0.0,1.0,0.0,3e-05]
[1779168332029,57.94,76638.29,0.0,1.0,0.0,3e-05]
[1779168337170,57.94,76636.34,0.0,1.0,0.0,3e-05]
[1779168343106,57.94,76638.77,0.0,1.0,0.0,3e-05]
[1779168347240,57.94,76644.03,0.0,1.0,0.0,3e-05]
[1779168351184,57.94,76651.49,0.0,1.0,0.0,3e-05]
[1779168356220,57.94,76651.76,0.0,1.0,0.0,3e-05]
[1779168357227,57.94,76645.7,0.0,1.0,0.0,3e-05]
[1779168362263,57.94,76644.27,0.0,1.0,0.0,3e-05]
[1779168365290,57.94,76640.78,0.0,1.0,0.0,3e-05]
[1779168368305,57.94,76631.82,0.0,1.0,0.0,3e-05]
[1779168370326,57.94,76638.64,0.0,1.0,0.0,3e-05]
[1779168375361,57.94,76638.61,0.0,1.0,0.0,3e-05]
[1779168377376,57.94,76647.71,0.0,1.0,0.0,3e-05]
[1779168378382,57.94,76649.83,0.0,1.0,0.0,3e-05]
[1779168383418,57.94,76650.78,0.0,1.0,0.0,3e-05]
[1779168388453,57.94,76647.76,0.0,1.0,0.0,3e-05]
[1779168389534,57.94,76644.18,0.0,1.0,0.0,3e-05]
[1779168395502,57.94,76644.23,0.0,1.0,0.0,3e-05]
[1779168400537,57.94,76637.68,0.0,1.0,0.0,3e-05]
[1779168405572,57.94,76636.3,0.0,1.0,0.0,3e-05]
[1779168410616,57.94,76633.55,0.0,1.0,0.0,3e-05]
[1779168415643,57.94,76635.08,0.0,1.0,0.0,3e-05]
[1779168420679,57.94,76638.33,0.0,1.0,0.0,3e-05]
[1779168425715,57.94,76638.42,0.0,1.0,0.0,3e-05]
[1779168427728,57.94,76644.16,0.0,1.0,0.0,3e-05]
[1779168428735,57.94,76644.68,0.0,1.0,0.0,3e-05]
[1779168433770,57.94,76647.45,0.0,1.0,0.0,3e-05]
[1779168436791,57.94,76642.77,0.0,1.0,0.0,3e-05]
[1779168441827,57.94,76641.86,0.0,1.0,0.0,3e-05]
[1779168446865,57.94,76641.96,0.0,1.0,0.0,3e-05]
[1779168451897,57.94,76638.2,0.0,1.0,0.0,3e-05]
[1779168456934,57.94,76643.98,0.0,1.0,0.0,2e-05]
[1779168461969,57.94,76646.08,0.0,1.0,0.0,2e-05]
[1779168462976,57.94,76652.43,0.0,1.0,0.0,2e-05]
[1779168468011,57.94,76655.29,0.0,1.0,0.0,2e-05]
[1779168473053,57.94,76662.12,0.0,1.0,0.0,2e-05]
[1779168474060,57.94,76672.69,0.0,1.0,0.0,2e-05]
[1779168479101,57.94,76683.68,0.0,1.0,0.0,2e-05]
[1779168481113,57.94,76694.03,0.0,1.0,0.0,2e-05]
[1779168482121,57.94,76699.75,0.0,1.0,0.0,2e-05]
[1779168484135,57.94,76708.33,0.0,1.0,0.0,2e-05]
[1779168486149,57.94,76722.01,0.0,1.0,0.0,1e-05]
[1779168489170,57.94,76729.18,0.0,1.0,0.0,1e-05]
[1779168494205,57.94,76727.37,0.0,1.0,0.0,1e-05]
[1779168495212,57.94,76721.35,0.0,1.0,0.0,1e-05]
[1779168500246,57.94,76720.85,0.0,1.0,0.0,2e-05]
[1779168504274,57.94,76726.51,0.0,1.0,0.0,1e-05]
[1779168507296,57.94,76732.01,0.0,1.0,0.0,1e-05]
[1779168512331,57.94,76734.28,0.0,1.0,0.0,1e-05]
[1779168514345,57.94,76740.69,0.0,1.0,0.0,1e-05]
[1779168519380,57.94,76741.49,0.0,1.0,0.0,1e-05]
[1779168524415,57.94,76740.67,0.0,1.0,0.0,1e-05]
[1779168529450,57.94,76742.61,0.0,1.0,0.0,1e-05]
[1779168534486,57.94,76735.32,0.0,1.0,0.0,1e-05]
[1779168539521,57.94,76734.61,0.0,1.0,0.0,1e-05]
[1779168544557,57.94,76734.31,0.0,1.0,0.0,1e-05]
[1779168550601,57.94,76734.45,0.0,1.0,0.0,1e-05]
[1779168555634,57.94,76735.94,0.0,1.0,0.0,1e-05]
[1779168560669,57.94,76737.81,0.0,1.0,0.0,1e-05]
[1779168565705,57.94,76740.78,0.0,1.0,0.0,1e-05]
[1779168570740,57.94,76743.87,0.0,1.0,0.0,1e-05]
[1779168571748,57.94,76743.78,0.0,1.0,0.0,1e-05]
[1779168576843,57.94,76743.02,0.0,1.0,0.0,1e-05]
[1779168582825,57.94,76743.23,0.0,1.0,0.0,1e-05]
[1779168584839,57.94,76748.55,0.0,1.0,0.0,1e-05]
[1779168589875,57.94,76746.31,0.0,1.0,0.0,1e-05]
[1779168594910,57.94,76745.38,0.0,1.0,0.0,1e-05]
[1779168599945,57.94,76744.26,0.0,1.0,0.0,1e-05]
[1779168603973,57.94,76739.0,0.0,1.0,0.0,1e-05]
[1779168609011,57.94,76730.42,0.0,1.0,0.0,1e-05]
[1779168610017,57.94,76730.0,0.0,1.0,0.0,1e-05]
[1779168615059,57.94,76727.48,0.0,1.0,0.0,1e-05]
[1779168619086,57.94,76706.78,0.0,1.0,0.0,1e-05]
[1779168620097,57.94,76698.38,0.0,1.0,0.0,1e-05]
[1779168625128,57.94,76699.9,0.0,1.0,0.0,1e-05]
[1779168630164,57.94,76701.59,0.0,1.0,0.0,1e-05]
[1779168631171,57.94,76700.88,0.0,1.0,0.0,1e-05]
[1779168633185,57.94,76695.87,0.0,1.0,0.0,1e-05]
[1779168638220,57.94,76698.0,0.0,1.0,0.0,1e-05]
[1779168639227,57.94,76703.08,0.0,1.0,0.0,1e-05]
[1779168644264,57.94,76705.44,0.0,1.0,0.0,1e-05]
[1779168646278,57.94,76712.7,0.0,1.0,0.0,1e-05]
[1779168647285,57.94,76718.22,0.0,1.0,0.0,1e-05]
[1779168651315,57.94,76724.24,0.0,1.0,0.0,1e-05]
[1779168652322,57.94,76735.84,0.0,1.0,0.0,1e-05]
[1779168653329,57.94,76742.64,0.0,1.0,0.0,1e-05]
[1779168658365,57.94,76746.23,0.0,1.0,0.0,1e-05]
[1779168660378,57.94,76739.65,0.0,1.0,0.0,1e-05]
[1779168662391,57.94,76736.07,0.0,1.0,0.0,1e-05]
[1779168667427,57.94,76734.49,0.0,1.0,0.0,1e-05]
[1779168671456,57.94,76741.23,0.0,1.0,0.0,1e-05]
[1779168672462,57.94,76746.56,0.0,1.0,0.0,1e-05]
[1779168677496,57.94,76747.25,0.0,1.0,0.0,1e-05]
[1779168682532,57.94,76751.75,0.0,1.0,0.0,1e-05]
[1779168687566,57.94,76750.42,0.0,1.0,0.0,1e-05]
[1779168692602,57.94,76751.34,0.0,1.0,0.0,1e-05]
[1779168697637,57.94,76752.61,0.0,1.0,0.0,1e-05]
[1779168702678,57.94,76748.76,0.0,1.0,0.0,1e-05]
[1779168707708,57.94,76747.16,0.0,1.0,0.0,1e-05]
[1779168714756,57.94,76747.25,0.0,1.0,0.0,1e-05]
[1779168718783,57.94,76741.66,0.0,1.0,0.0,1e-05]
[1779168722812,57.94,76739.77,0.0,1.0,0.0,1e-05]
[1779168727848,57.94,76740.48,0.0,1.0,0.0,1e-05]
[1779168730896,57.94,76746.89,0.0,1.0,0.0,1e-05]
[1779168731903,57.94,76761.07,0.0,1.0,0.0,1e-05]
[1779168732910,57.94,76761.9,0.0,1.0,0.0,1e-05]
[1779168737945,57.94,76763.46,0.0,1.0,0.0,1e-05]
[1779168740966,57.94,76769.11,0.0,1.0,0.0,1e-05]
[1779168746002,57.94,76769.41,0.0,1.0,0.0,1e-05]
[1779168751037,57.94,76760.27,0.0,1.0,0.0,1e-05]
[1779168752043,57.94,76752.84,0.0,1.0,0.0,1e-05]
[1779168753050,57.94,76753.24,0.0,1.0,0.0,1e-05]
[1779168757078,57.94,76759.01,0.0,1.0,0.0,1e-05]
[1779168760098,57.94,76760.27,0.0,1.0,0.0,1e-05]
[1779168765134,57.94,76758.8,0.0,1.0,0.0,1e-05]
[1779168768156,57.94,76745.91,0.0,1.0,0.0,1e-05]
[1779168769162,57.94,76744.4,0.0,1.0,0.0,1e-05]
[1779168774199,57.94,76745.07,0.0,1.0,0.0,1e-05]
[1779168779234,57.94,76747.05,0.0,1.0,0.0,1e-05]
[1779168784269,57.94,76748.54,0.0,1.0,0.0,1e-05]
[1779168789304,57.94,76749.04,0.0,1.0,0.0,1e-05]
[1779168793332,57.94,76754.83,0.0,1.0,0.0,1e-05]
[1779168798368,57.94,76753.96,0.0,1.0,0.0,1e-05]
[1779168800381,57.94,76745.94,0.0,1.0,0.0,1e-05]
[1779168804409,57.94,76753.96,0.0,1.0,0.0,1e-05]
[1779168809444,57.94,76757.62,0.0,1.0,0.0,1e-05]
[1779168811458,57.94,76754.55,0.0,1.0,0.0,1e-05]
[1779168816493,57.94,76757.41,0.0,1.0,0.0,1e-05]
[1779168821528,57.94,76759.36,0.0,1.0,0.0,1e-05]
[1779168826565,57.94,76759.72,0.0,1.0,0.0,1e-05]
[1779168831598,57.94,76758.41,0.0,1.0,0.0,1e-05]
[1779168836633,57.94,76755.68,0.0,1.0,0.0,1e-05]
[1779168841668,57.94,76750.93,0.0,1.0,0.0,1e-05]
[1779168846704,57.94,76754.44,0.0,1.0,0.0,1e-05]
[1779168850731,57.94,76764.2,0.0,1.0,0.0,1e-05]
[1779168855767,57.94,76765.81,0.0,1.0,0.0,1e-05]
[1779168860802,57.94,76771.28,0.0,1.0,0.0,1e-05]
[1779168865836,57.94,76768.1,0.0,1.0,0.0,1e-05]
[1779168868859,57.94,76763.11,0.0,1.0,0.0,1e-05]
[1779168870875,57.94,76750.25,0.0,1.0,0.0,1e-05]
[1779168871878,57.94,76744.34,0.0,1.0,0.0,1e-05]
[1779168872887,57.94,76746.06,0.0,1.0,0.0,1e-05]
[1779168875908,57.94,76753.64,0.0,1.0,0.0,1e-05]
[1779168876914,57.94,76754.26,0.0,1.0,0.0,1e-05]
[1779168881949,57.94,76755.39,0.0,1.0,0.0,1e-05]
[1779168887990,57.94,76757.93,0.0,1.0,0.0,1e-05]
[1779168893031,57.94,76759.33,0.0,1.0,0.0,1e-05]
[1779168897059,57.94,76749.0,0.0,1.0,0.0,1e-05]
[1779168898066,57.94,76748.43,0.0,1.0,0.0,1e-05]
[1779168903102,57.94,76749.09,0.0,1.0,0.0,1e-05]
[1779168905116,57.94,76740.21,0.0,1.0,0.0,1e-05]
[1779168908136,57.94,76731.93,0.0,1.0,0.0,1e-05]
[1779168910151,57.94,76728.47,0.0,1.0,0.0,1e-05]
[1779168915186,57.94,76725.67,0.0,1.0,0.0,1e-05]
[1779168920221,57.94,76724.36,0.0,1.0,0.0,1e-05]
[1779168925256,57.94,76722.1,0.0,1.0,0.0,1e-05]
[1779168931298,57.94,76721.57,0.0,1.0,0.0,1e-05]
[1779168936333,57.94,76727.97,0.0,1.0,0.0,1e-05]
[1779168938348,57.94,76732.02,0.0,1.0,0.0,1e-05]
[1779168941368,57.94,76737.7,0.0,1.0,0.0,1e-05]
[1779168946403,57.94,76739.82,0.0,1.0,0.0,1e-05]
[1779168949424,57.94,76745.41,0.0,1.0,0.0,1e-05]
[1779168953452,57.94,76751.25,0.0,1.0,0.0,1e-05]
[1779168958487,57.94,76752.92,0.0,1.0,0.0,1e-05]
[1779168963522,57.94,76746.75,0.0,1.0,0.0,1e-05]
[1779168966543,57.94,76752.77,0.0,1.0,0.0,1e-05]
[1779168971646,57.94,76756.79,0.0,1.0,0.0,1e-05]
[1779168975673,57.94,76750.98,0.0,1.0,0.0,1e-05]
[1779168978695,57.94,76743.79,0.0,1.0,0.0,1e-05]
[1779168982723,57.94,76751.9,0.0,1.0,0.0,1e-05]
[1779168985744,57.94,76757.38,0.0,1.0,0.0,1e-05]
[1779168990780,57.94,76756.08,0.0,1.0,0.0,1e-05]
[1779168991786,57.94,76755.65,0.0,1.0,0.0,1e-05]
[1779168998837,57.94,76754.59,0.0,1.0,0.0,1e-05]
[1779169003871,57.94,76750.83,0.0,1.0,0.0,1e-05]
[1779169008874,57.94,76753.39,0.0,1.0,0.0,1e-05]
[1779169013941,57.94,76753.49,0.0,1.0,0.0,1e-05]
[1779169018976,57.94,76760.1,0.0,1.0,0.0,0.0]
[1779169024027,57.95,76763.8,0.0,1.0,0.0,0.0]
[1779169027039,57.95,76769.35,0.0,1.0,0.0,0.0]
[1779169028048,57.95,76778.34,0.0,1.0,0.0,0.0]
[1779169029053,57.95,76787.65,0.0,1.0,0.0,0.0]
[1779169030063,57.96,76794.7,0.0,1.0,0.0,0.0]
[1779169031068,57.96,76795.11,0.0,1.0,0.0,0.0]
[1779169037109,57.97,76798.93,0.0,1.0,0.0,0.0]
[1779169039124,57.97,76791.55,0.0,1.0,0.0,0.0]
[1779169040130,57.97,76792.83,0.0,1.0,0.0,0.0]
[1779169045166,57.98,76796.56,0.0,1.0,0.0,0.0]
[1779169050200,57.99,76795.7,0.0,1.0,0.0,0.0]
[1779169055235,58.0,76796.18,0.0,1.0,0.0,0.0]
[1779169058256,58.01,76803.75,0.0,1.0,0.0,0.0]
[1779169059263,58.01,76813.13,0.0,1.0,0.0,0.0]
[1779169060271,58.01,76816.72,0.0,1.0,0.0,0.0]
[1779169065306,58.02,76818.3,0.0,1.0,0.0,0.0]
[1779169070340,58.03,76816.3,0.0,1.0,0.0,0.0]
[1779169075375,58.08,76820.85,0.0,1.0,0.0,0.0]
[1779169078397,58.16,76815.61,0.0,1.0,0.0,0.0]
[1779169080411,58.18,76814.16,0.0,1.0,0.0,0.0]
[1779169085445,58.22,76816.64,0.0,1.0,0.0,0.0]
[1779169090481,58.23,76817.19,0.0,1.0,0.0,0.0]
[1779169094511,58.24,76825.21,0.0,1.0,0.0,0.0]
[1779169096523,58.25,76826.43,0.0,1.0,0.0,0.0]
[1779169101558,58.26,76830.57,0.0,1.0,0.0,0.0]
[1779169106593,58.38,76834.98,0.0,1.0,0.0,0.0]
[1779169111644,58.4,76840.38,0.0,1.0,0.0,0.0]
[1779169113645,58.41,76852.24,0.0,1.0,0.0,0.0]
[1779169114652,58.41,76859.26,0.0,1.0,0.0,0.0]
[1779169115659,58.44,76867.14,0.0,1.0,0.0,0.0]
[1779169118682,58.51,76861.72,0.0,1.0,0.0,0.0]
[1779169119687,58.51,76856.23,0.0,1.0,0.0,0.0]
[1779169120694,58.51,76848.84,0.0,1.0,0.0,0.0]
[1779169125729,58.56,76844.02,0.0,1.0,0.0,0.0]
[1779169129757,58.57,76837.05,0.0,1.0,0.0,0.0]
[1779169134792,58.59,76834.34,0.0,1.0,0.0,0.0]
[1779169137813,58.6,76842.33,0.0,1.0,0.0,0.0]
[1779169142849,58.65,76844.1,0.0,1.0,0.0,0.0]
[1779169147884,58.73,76843.21,0.0,1.0,0.0,0.0]
[1779169150904,58.74,76832.52,0.0,1.0,0.0,0.0]
[1779169155939,58.76,76832.53,0.0,1.0,0.0,0.0]
[1779169159967,58.77,76842.5,0.0,1.0,0.0,0.0]
[1779169165003,58.86,76844.75,0.0,1.0,0.0,0.0]
[1779169170037,58.88,76844.03,0.0,1.0,0.0,0.0]
[1779169171044,58.88,76842.73,0.0,1.0,0.0,0.0]
[1779169176046,58.9,76839.75,0.0,1.0,0.0,0.0]
[1779169177087,58.9,76834.33,0.0,1.0,0.0,0.0]
[1779169182121,58.92,76836.87,0.0,1.0,0.0,0.0]
[1779169187158,58.94,76835.56,0.0,1.0,0.0,0.0]
[1779169192191,58.96,76833.96,0.0,1.0,0.0,0.0]
[1779169197226,58.98,76834.27,0.0,1.0,0.0,0.0]
[1779169202262,59.0,76835.91,0.0,1.0,0.0,0.0]
[1779169204275,59.01,76830.68,0.0,1.0,0.0,0.0]
[1779169208313,59.02,76838.74,0.0,1.0,0.0,0.0]
[1779169209312,59.03,76847.09,0.0,1.0,0.0,0.0]
[1779169210318,59.03,76849.8,0.0,1.0,0.0,0.0]
[1779169215358,59.12,76837.75,0.0,1.0,0.0,0.0]
[1779169216362,59.13,76832.24,0.0,1.0,0.0,0.0]
[1779169217368,59.13,76827.56,0.0,1.0,0.0,0.0]
[1779169219381,59.14,76825.35,0.0,1.0,0.0,0.0]
[1779169224422,59.16,76825.16,0.0,1.0,0.0,0.0]
[1779169227440,59.17,76831.8,0.0,1.0,0.0,0.0]
[1779169228444,59.17,76834.89,0.0,1.0,0.0,0.0]
[1779169233480,59.19,76835.25,0.0,1.0,0.0,0.0]
[1779169238514,59.21,76836.09,0.0,1.0,0.0,0.0]
[1779169243549,59.24,76836.84,0.0,1.0,0.0,0.0]
[1779169248586,59.26,76837.61,0.0,1.0,0.0,0.0]
[1779169254626,59.28,76837.23,0.0,1.0,0.0,0.0]
[1779169258654,59.3,76849.8,0.0,1.0,0.0,0.0]
[1779169259664,59.34,76851.01,0.0,1.0,0.0,0.0]
[1779169264698,59.51,76847.15,0.0,1.0,0.0,0.0]
[1779169269749,59.54,76846.48,0.0,1.0,0.0,0.0]
[1779169274784,59.68,76848.74,0.0,1.0,0.0,0.0]
[1779169279819,59.79,76852.18,0.0,1.0,0.0,0.0]
[1779169285861,59.81,76853.72,0.0,1.0,0.0,0.0]
[1779169290896,59.84,76854.01,0.0,1.0,0.0,0.0]
[1779169291903,59.84,76854.01,0.0,1.0,0.0,0.0]
[1779169296941,59.86,76851.97,0.0,1.0,0.0,0.0]
[1779169297947,59.87,76844.0,0.0,1.0,0.0,0.0]
[1779169300968,59.88,76854.17,0.0,1.0,0.0,0.0]
[1779169306003,59.9,76851.48,0.0,1.0,0.0,0.0]
[1779169310031,59.92,76857.15,0.0,1.0,0.0,0.0]
[1779169315068,59.95,76855.83,0.0,1.0,0.0,0.0]
[1779169317081,59.96,76851.63,0.0,1.0,0.0,0.0]
[1779169322116,59.98,76849.48,0.0,1.0,0.0,0.0]
[1779169327160,60.0,76847.87,0.0,1.0,0.0,0.0]
[1779169332195,60.03,76846.52,0.0,1.0,0.0,0.0]
[1779169337230,60.05,76844.03,0.0,1.0,0.0,0.0]
[1779169342276,60.12,76852.62,0.0,1.0,0.0,0.0]
[1779169343290,60.12,76859.16,0.0,1.0,0.0,0.0]
[1779169348319,60.14,76868.1,0.0,1.0,0.0,0.0]
[1779169349326,60.15,76877.27,0.0,1.0,0.0,0.0]
[1779169354362,60.3,76881.31,0.0,1.0,0.0,0.0]
[1779169358389,60.5,76887.95,0.0,1.0,0.0,0.0]
[1779169359396,60.54,76904.01,0.0,1.0,0.0,0.0]
[1779169360405,60.59,76915.21,0.0,1.0,0.0,0.0]
[1779169365438,60.84,76912.81,0.0,1.0,0.0,0.0]
[1779169369467,61.04,76900.09,0.0,1.0,0.0,0.0]
[1779169370473,61.05,76899.4,0.0,1.0,0.0,0.0]
[1779169376516,61.08,76900.7,0.0,1.0,0.0,0.0]
[1779169379537,61.14,76896.18,0.0,1.0,0.0,0.0]
[1779169384571,61.21,76898.93,0.0,1.0,0.0,0.0]
[1779169389608,61.43,76894.21,0.0,1.0,0.0,1e-05]
[1779169390614,61.43,76886.87,0.0,1.0,0.0,1e-05]
[1779169391621,61.44,76883.08,0.0,1.0,0.0,1e-05]
[1779169394643,61.45,76879.85,0.0,1.0,0.0,1e-05]
[1779169396657,61.46,76876.17,0.0,1.0,0.0,1e-05]
[1779169399678,61.47,76883.87,0.0,1.0,0.0,1e-05]
[1779169403706,61.49,76886.38,0.0,1.0,0.0,1e-05]
[1779169408741,61.51,76887.68,0.0,1.0,0.0,1e-05]
[1779169411762,61.52,76881.76,0.0,1.0,0.0,1e-05]
[1779169412768,61.53,76882.67,0.0,1.0,0.0,1e-05]
[1779169417804,61.55,76884.71,0.0,1.0,0.0,1e-05]
[1779169422839,61.57,76885.54,0.0,1.0,0.0,1e-05]
[1779169426868,61.59,76879.9,0.0,1.0,0.0,1e-05]
[1779169431903,61.62,76879.11,0.0,1.0,0.0,1e-05]
[1779169436938,61.64,76879.19,0.0,1.0,0.0,1e-05]
[1779169441974,61.66,76880.09,0.0,1.0,0.0,1e-05]
[1779169443987,61.67,76875.37,0.0,1.0,0.0,1e-05]
[1779169446000,61.67,76869.56,0.0,1.0,0.0,1e-05]
[1779169451036,61.69,76867.63,0.0,1.0,0.0,1e-05]
[1779169457079,61.71,76867.35,0.0,1.0,0.0,1e-05]
[1779169459093,61.71,76860.07,0.0,1.0,0.0,1e-05]
[1779169463121,61.72,76854.7,0.0,1.0,0.0,1e-05]
[1779169468155,61.73,76855.32,0.0,1.0,0.0,1e-05]
[1779169473192,61.74,76855.87,0.0,1.0,0.0,1e-05]
[1779169474199,61.75,76847.24,0.0,1.0,0.0,1e-05]
[1779169476216,61.75,76842.22,0.0,1.0,0.0,1e-05]
[1779169478227,61.75,76837.11,0.0,1.0,0.0,1e-05]
[1779169482256,61.76,76831.24,0.0,1.0,0.0,1e-05]
[1779169488296,61.76,76829.35,0.0,1.0,0.0,1e-05]
[1779169493335,61.77,76827.37,0.0,1.0,0.0,1e-05]
[1779169498370,61.77,76827.36,0.0,1.0,0.0,1e-05]
[1779169503405,61.78,76828.37,0.0,1.0,0.0,1e-05]
[1779169508457,61.78,76827.69,0.0,1.0,0.0,1e-05]
[1779169513476,61.79,76828.13,0.0,1.0,0.0,1e-05]
[1779169515490,61.79,76833.23,0.0,1.0,0.0,1e-05]
[1779169520525,61.8,76833.2,0.0,1.0,0.0,1e-05]
[1779169525560,61.81,76835.39,0.0,1.0,0.0,1e-05]
[1779169530613,61.82,76840.89,0.0,1.0,0.0,1e-05]
[1779169531620,61.82,76834.79,0.0,1.0,0.0,1e-05]
[1779169532627,61.82,76831.47,0.0,1.0,0.0,1e-05]
[1779169537663,61.83,76825.76,0.0,1.0,0.0,1e-05]
[1779169543704,61.84,76824.09,0.0,1.0,0.0,1e-05]
[1779169548743,61.84,76824.22,0.0,1.0,0.0,1e-05]
[1779169554780,61.85,76820.92,0.0,1.0,0.0,1e-05]
[1779169559817,61.85,76815.48,0.0,1.0,0.0,1e-05]
[1779169561830,61.86,76812.67,0.0,1.0,0.0,1e-05]
[1779169564852,61.86,76819.38,0.0,1.0,0.0,1e-05]
[1779169565859,61.86,76818.45,0.0,1.0,0.0,1e-05]
[1779169570893,61.86,76818.6,0.0,1.0,0.0,1e-05]
[1779169575939,61.87,76815.11,0.0,1.0,0.0,1e-05]
[1779169580967,61.87,76814.25,0.0,1.0,0.0,1e-05]
[1779169584997,61.88,76806.03,0.0,1.0,0.0,1e-05]
[1779169586003,61.88,76803.94,0.0,1.0,0.0,1e-05]
[1779169588017,61.88,76801.29,0.0,1.0,0.0,1e-05]
[1779169593053,61.88,76802.24,0.0,1.0,0.0,1e-05]
[1779169597081,61.88,76794.17,0.0,1.0,0.0,1e-05]
[1779169598088,61.88,76791.13,0.0,1.0,0.0,1e-05]
[1779169603123,61.88,76791.32,0.0,1.0,0.0,1e-05]
[1779169608158,61.88,76787.07,0.0,1.0,0.0,1e-05]
[1779169613193,61.88,76780.49,0.0,1.0,0.0,1e-05]
[1779169619235,61.88,76778.81,0.0,1.0,0.0,1e-05]
[1779169624270,61.88,76778.8,0.0,1.0,0.0,1e-05]
[1779169629305,61.88,76778.04,0.0,1.0,0.0,1e-05]
[1779169634339,61.88,76779.42,0.0,1.0,0.0,1e-05]
[1779169639375,61.88,76779.24,0.0,1.0,0.0,1e-05]
[1779169644410,61.88,76781.27,0.0,1.0,0.0,1e-05]
[1779169649445,61.88,76784.23,0.0,1.0,0.0,1e-05]
[1779169651459,61.88,76784.47,0.0,1.0,0.0,1e-05]
[1779169656496,61.88,76786.1,0.0,1.0,0.0,1e-05]
[1779169661530,61.88,76788.45,0.0,1.0,0.0,1e-05]
[1779169666583,61.88,76789.55,0.0,1.0,0.0,1e-05]
[1779169671600,61.88,76790.48,0.0,1.0,0.0,1e-05]
[1779169672607,61.88,76801.6,0.0,1.0,0.0,1e-05]
[1779169673614,61.88,76809.19,0.0,1.0,0.0,1e-05]
[1779169678649,61.88,76810.04,0.0,1.0,0.0,1e-05]
[1779169680663,61.89,76815.9,0.0,1.0,0.0,1e-05]
[1779169685699,61.89,76813.89,0.0,1.0,0.0,1e-05]
[1779169690734,61.9,76813.63,0.0,1.0,0.0,1e-05]
[1779169695769,61.9,76814.44,0.0,1.0,0.0,1e-05]
[1779169700805,61.91,76817.81,0.0,1.0,0.0,1e-05]
[1779169705841,61.92,76820.07,0.0,1.0,0.0,1e-05]
[1779169710875,61.92,76820.47,0.0,1.0,0.0,1e-05]
[1779169711884,61.93,76827.57,0.0,1.0,0.0,1e-05]
[1779169712890,61.93,76832.67,0.0,1.0,0.0,1e-05]
[1779169714907,61.93,76834.72,0.0,1.0,0.0,1e-05]
[1779169719939,61.95,76842.22,0.0,1.0,0.0,1e-05]
[1779169720947,61.95,76846.83,0.0,1.0,0.0,0.0]
[1779169722961,61.96,76851.81,0.0,1.0,0.0,0.0]
[1779169724976,61.97,76854.1,0.0,1.0,0.0,0.0]
[1779169731018,61.99,76856.3,0.0,1.0,0.0,0.0]
[1779169736052,62.02,76858.02,0.0,1.0,0.0,0.0]
[1779169741087,62.13,76861.61,0.0,1.0,0.0,0.0]
[1779169746134,62.31,76864.24,0.0,1.0,0.0,1e-05]
[1779169750157,62.41,76858.36,0.0,1.0,0.0,1e-05]
[1779169755219,62.43,76856.52,0.0,1.0,0.0,1e-05]
[1779169758213,62.44,76855.1,0.0,1.0,0.0,1e-05]
[1779169760227,62.45,76861.57,0.0,1.0,0.0,1e-05]
[1779169762243,62.46,76862.47,0.0,1.0,0.0,1e-05]
[1779169765262,62.47,76872.57,0.0,1.0,0.0,1e-05]
[1779169766268,62.47,76882.53,0.0,1.0,0.0,0.0]
[1779169767277,62.48,76883.55,0.0,1.0,0.0,0.0]
[1779169771304,62.51,76891.55,0.0,1.0,0.0,0.0]
[1779169776339,62.53,76891.17,0.0,1.0,0.0,0.0]
[1779169781375,62.56,76890.69,0.0,1.0,0.0,0.0]
[1779169786409,62.59,76892.61,0.0,1.0,0.0,0.0]
[1779169791444,62.62,76890.83,0.0,1.0,0.0,0.0]
[1779169794465,62.63,76886.78,0.0,1.0,0.0,0.0]
[1779169796479,62.65,76878.51,0.0,1.0,0.0,0.0]
[1779169801514,62.67,76881.79,0.0,1.0,0.0,0.0]
[1779169806549,62.7,76879.57,0.0,1.0,0.0,0.0]
[1779169809571,62.71,76884.78,0.0,1.0,0.0,0.0]
[1779169814607,62.74,76886.81,0.0,1.0,0.0,0.0]
[1779169819641,62.77,76885.68,0.0,1.0,0.0,0.0]
[1779169823684,62.79,76878.33,0.0,1.0,0.0,1e-05]
[1779169828718,62.81,76874.16,0.0,1.0,0.0,1e-05]
[1779169831740,62.83,76871.08,0.0,1.0,0.0,0.0]
[1779169836773,62.85,76872.45,0.0,1.0,0.0,0.0]
[1779169841811,62.88,76873.16,0.0,1.0,0.0,0.0]
[1779169846844,62.9,76869.4,0.0,1.0,0.0,1e-05]
[1779169852887,62.93,76869.12,0.0,1.0,0.0,1e-05]
[1779169857922,62.95,76867.92,0.0,1.0,0.0,1e-05]
[1779169862957,62.97,76873.11,0.0,1.0,0.0,1e-05]
[1779169867993,62.99,76872.84,0.0,1.0,0.0,1e-05]
[1779169873027,63.01,76869.77,0.0,1.0,0.0,1e-05]
[1779169875041,63.02,76864.64,0.0,1.0,0.0,1e-05]
[1779169880076,63.04,76865.48,0.0,1.0,0.0,1e-05]
[1779169885112,63.06,76866.14,0.0,1.0,0.0,1e-05]
[1779169890147,63.08,76866.15,0.0,1.0,0.0,1e-05]
[1779169891155,63.08,76866.3,0.0,1.0,0.0,1e-05]
[1779169896189,63.1,76869.74,0.0,1.0,0.0,0.0]
[1779169897198,63.11,76876.49,0.0,1.0,0.0,0.0]
[1779169898203,63.11,76885.08,0.0,1.0,0.0,0.0]
[1779169899216,63.12,76885.7,0.0,1.0,0.0,0.0]
[1779169904246,63.14,76887.56,0.0,1.0,0.0,0.0]
[1779169909281,63.17,76885.56,0.0,1.0,0.0,0.0]
[1779169912302,63.19,76879.4,0.0,1.0,0.0,0.0]
[1779169913309,63.2,76875.52,0.0,1.0,0.0,0.0]
[1779169915323,63.21,76872.09,0.0,1.0,0.0,1e-05]
[1779169917337,63.21,76864.46,0.0,1.0,0.0,1e-05]
[1779169918344,63.22,76862.94,0.0,1.0,0.0,1e-05]
[1779169923380,63.24,76865.52,0.0,1.0,0.0,1e-05]
[1779169928415,63.26,76866.56,0.0,1.0,0.0,1e-05]
[1779169933449,63.28,76867.28,0.0,1.0,0.0,1e-05]
[1779169938484,63.3,76868.73,0.0,1.0,0.0,1e-05]
[1779169943519,63.32,76868.87,0.0,1.0,0.0,1e-05]
[1779169948554,63.34,76869.43,0.0,1.0,0.0,1e-05]
[1779169952582,63.36,76868.04,0.0,1.0,0.0,1e-05]
[1779169954596,63.37,76861.05,0.0,1.0,0.0,1e-05]
[1779169959638,63.39,76861.3,0.0,1.0,0.0,1e-05]
[1779169964667,63.4,76861.84,0.0,1.0,0.0,1e-05]
[1779169969703,63.42,76862.84,0.0,1.0,0.0,1e-05]
[1779169974737,63.44,76864.13,0.0,1.0,0.0,1e-05]
[1779169979772,63.46,76867.38,0.0,1.0,0.0,1e-05]
[1779169983801,63.47,76853.33,0.0,1.0,0.0,1e-05]
[1779169985822,63.47,76848.28,0.0,1.0,0.0,1e-05]
[1779169994879,63.49,76849.78,0.0,1.0,0.0,1e-05]
[1779169996898,63.5,76856.8,0.0,1.0,0.0,1e-05]
[1779169999915,63.51,76861.68,0.0,1.0,0.0,1e-05]
[1779170004949,63.53,76860.12,0.0,1.0,0.0,1e-05]
[1779170009984,63.54,76858.71,0.0,1.0,0.0,1e-05]
[1779170011998,63.55,76858.03,0.0,1.0,0.0,1e-05]
[1779170017033,63.57,76857.71,0.0,1.0,0.0,1e-05]
[1779170023075,63.59,76856.75,0.0,1.0,0.0,1e-05]
[1779170030123,63.62,76855.9,0.0,1.0,0.0,1e-05]
[1779170035160,63.64,76854.73,0.0,1.0,0.0,1e-05]
[1779170040194,63.65,76853.73,0.0,1.0,0.0,1e-05]
[1779170045229,63.67,76849.82,0.0,1.0,0.0,1e-05]
[1779170050264,63.69,76850.25,0.0,1.0,0.0,1e-05]
[1779170055299,63.71,76848.22,0.0,1.0,0.0,1e-05]
[1779170060334,63.72,76839.17,0.0,1.0,0.0,1e-05]
[1779170065370,63.74,76841.94,0.0,1.0,0.0,1e-05]
[1779170068390,63.74,76848.34,0.0,1.0,0.0,1e-05]
[1779170071412,63.75,76848.01,0.0,1.0,0.0,1e-05]
[1779170076447,63.77,76848.45,0.0,1.0,0.0,1e-05]
[1779170081482,63.79,76852.91,0.0,1.0,0.0,1e-05]
[1779170086517,63.81,76848.76,0.0,1.0,0.0,1e-05]
[1779170088531,63.81,76846.35,0.0,1.0,0.0,1e-05]
[1779170093566,63.83,76846.86,0.0,1.0,0.0,1e-05]
[1779170098601,63.85,76847.08,0.0,1.0,0.0,1e-05]
[1779170100615,63.85,76841.15,0.0,1.0,0.0,1e-05]
[1779170103637,63.86,76837.47,0.0,1.0,0.0,1e-05]
[1779170104643,63.87,76832.37,0.0,1.0,0.0,1e-05]
[1779170110685,63.88,76832.8,0.0,1.0,0.0,1e-05]
[1779170115720,63.89,76836.63,0.0,1.0,0.0,1e-05]
[1779170120755,63.9,76837.62,0.0,1.0,0.0,1e-05]
[1779170125790,63.91,76832.22,0.0,1.0,0.0,1e-05]
[1779170126798,63.91,76826.26,0.0,1.0,0.0,1e-05]
[1779170131832,63.91,76831.2,0.0,1.0,0.0,1e-05]
[1779170136868,63.92,76831.63,0.0,1.0,0.0,1e-05]
[1779170141903,63.93,76833.59,0.0,1.0,0.0,1e-05]
[1779170147945,63.95,76836.53,0.0,1.0,0.0,1e-05]
[1779170152980,63.96,76836.89,0.0,1.0,0.0,1e-05]
[1779170157008,63.96,76842.71,0.0,1.0,0.0,1e-05]
[1779170162044,63.98,76838.75,0.0,1.0,0.0,1e-05]
[1779170168087,63.99,76837.13,0.0,1.0,0.0,1e-05]
[1779170174126,64.0,76836.41,0.0,1.0,0.0,1e-05]
[1779170179163,64.01,76833.88,0.0,1.0,0.0,1e-05]
[1779170184198,64.02,76835.01,0.0,1.0,0.0,1e-05]
[1779170190240,64.03,76838.83,0.0,1.0,0.0,1e-05]
[1779170195275,64.05,76839.82,0.0,1.0,0.0,1e-05]
[1779170200310,64.06,76842.76,0.0,1.0,0.0,1e-05]
[1779170205410,64.07,76842.62,0.0,1.0,0.0,1e-05]
[1779170210382,64.09,76836.54,0.0,1.0,0.0,1e-05]
[1779170212394,64.09,76834.02,0.0,1.0,0.0,1e-05]
[1779170215414,64.1,76843.15,0.0,1.0,0.0,1e-05]
[1779170220451,64.11,76842.6,0.0,1.0,0.0,1e-05]
[1779170224478,64.12,76836.78,0.0,1.0,0.0,1e-05]
[1779170229513,64.14,76840.64,0.0,1.0,0.0,1e-05]
[1779170234548,64.15,76843.66,0.0,1.0,0.0,1e-05]
[1779170239585,64.16,76841.09,0.0,1.0,0.0,1e-05]
[1779170243614,64.17,76832.84,0.0,1.0,0.0,1e-05]
[1779170244622,64.18,76831.46,0.0,1.0,0.0,1e-05]
[1779170249656,64.19,76833.18,0.0,1.0,0.0,1e-05]
[1779170252678,64.19,76833.08,0.0,1.0,0.0,1e-05]
[1779170257712,64.2,76835.56,0.0,1.0,0.0,1e-05]
[1779170262751,64.22,76835.87,0.0,1.0,0.0,1e-05]
[1779170267782,64.23,76838.4,0.0,1.0,0.0,1e-05]
[1779170272818,64.25,76839.18,0.0,1.0,0.0,1e-05]
[1779170277853,64.26,76840.51,0.0,1.0,0.0,1e-05]
[1779170282888,64.27,76840.53,0.0,1.0,0.0,1e-05]
[1779170287923,64.29,76843.29,0.0,1.0,0.0,0.0]
[1779170292958,64.3,76843.92,0.0,1.0,0.0,1e-05]
[1779170296986,64.31,76852.0,0.0,1.0,0.0,0.0]
[1779170302021,64.33,76849.1,0.0,1.0,0.0,0.0]
[1779170307056,64.35,76849.5,0.0,1.0,0.0,0.0]
[1779170311084,64.36,76847.77,0.0,1.0,0.0,0.0]
[1779170316119,64.38,76848.83,0.0,1.0,0.0,0.0]
[1779170321154,64.41,76846.72,0.0,1.0,0.0,0.0]
[1779170327198,64.43,76844.17,0.0,1.0,0.0,0.0]
[1779170332233,64.45,76842.05,0.0,1.0,0.0,0.0]
[1779170337267,64.47,76844.85,0.0,1.0,0.0,0.0]
[1779170342302,64.49,76845.7,0.0,1.0,0.0,0.0]
[1779170347337,64.51,76845.98,0.0,1.0,0.0,0.0]
[1779170352371,64.53,76846.73,0.0,1.0,0.0,0.0]
[1779170358414,64.55,76843.08,0.0,1.0,0.0,0.0]
[1779170363449,64.57,76842.77,0.0,1.0,0.0,1e-05]
[1779170368483,64.59,76842.46,0.0,1.0,0.0,1e-05]
[1779170372512,64.6,76842.75,0.0,1.0,0.0,0.0]
[1779170374525,64.61,76837.12,0.0,1.0,0.0,0.0]
[1779170375533,64.61,76828.96,0.0,1.0,0.0,1e-05]
[1779170376542,64.62,76828.05,0.0,1.0,0.0,1e-05]
[1779170381579,64.63,76827.55,0.0,1.0,0.0,1e-05]
[1779170386614,64.64,76829.04,0.0,1.0,0.0,1e-05]
[1779170391649,64.66,76831.43,0.0,1.0,0.0,1e-05]
[1779170396685,64.67,76831.7,0.0,1.0,0.0,1e-05]
[1779170401721,64.68,76829.17,0.0,1.0,0.0,1e-05]
[1779170406754,64.7,76825.61,0.0,1.0,0.0,1e-05]
[1779170408771,64.7,76825.53,0.0,1.0,0.0,1e-05]
[1779170413806,64.71,76830.81,0.0,1.0,0.0,1e-05]
[1779170419847,64.72,76833.74,0.0,1.0,0.0,1e-05]
[1779170424882,64.73,76841.57,0.0,1.0,0.0,0.0]
[1779170426897,64.74,76833.2,0.0,1.0,0.0,1e-05]
[1779170428910,64.74,76832.33,0.0,1.0,0.0,1e-05]
[1779170433945,64.75,76830.32,0.0,1.0,0.0,0.0]
[1779170434954,64.76,76822.89,0.0,1.0,0.0,0.0]
[1779170435958,64.76,76820.24,0.0,1.0,0.0,1e-05]
[1779170437973,64.76,76826.9,0.0,1.0,0.0,0.0]
[1779170438980,64.76,76828.82,0.0,1.0,0.0,0.0]
[1779170443007,64.77,76833.56,0.0,1.0,0.0,0.0]
[1779170448044,64.79,76832.24,0.0,1.0,0.0,0.0]
[1779170451068,64.79,76825.86,0.0,1.0,0.0,0.0]
[1779170456100,64.8,76822.44,0.0,1.0,0.0,1e-05]
[1779170457107,64.8,76817.31,0.0,1.0,0.0,1e-05]
[1779170461136,64.81,76824.26,0.0,1.0,0.0,0.0]
[1779170466172,64.81,76824.95,0.0,1.0,0.0,0.0]
[1779170471209,64.82,76822.99,0.0,1.0,0.0,1e-05]
[1779170476242,64.83,76823.89,0.0,1.0,0.0,1e-05]
[1779170481277,64.83,76828.88,0.0,1.0,0.0,0.0]
[1779170486311,64.84,76827.96,0.0,1.0,0.0,0.0]
[1779170491347,64.85,76832.1,0.0,1.0,0.0,0.0]
[1779170496382,64.86,76831.59,0.0,1.0,0.0,0.0]
[1779170499404,64.86,76837.92,0.0,1.0,0.0,0.0]
[1779170504440,64.88,76839.32,0.0,1.0,0.0,0.0]
[1779170509475,64.89,76837.71,0.0,1.0,0.0,0.0]
[1779170514510,64.9,76834.16,0.0,1.0,0.0,0.0]
[1779170519546,64.92,76833.89,0.0,1.0,0.0,0.0]
[1779170524583,64.93,76830.53,0.0,1.0,0.0,0.0]
[1779170525589,64.93,76836.66,0.0,1.0,0.0,0.0]
[1779170530625,64.94,76838.39,0.0,1.0,0.0,0.0]
[1779170535660,64.96,76838.3,0.0,1.0,0.0,0.0]
[1779170540695,64.97,76836.86,0.0,1.0,0.0,0.0]
[1779170545730,64.99,76836.11,0.0,1.0,0.0,0.0]
[1779170550765,65.0,76835.14,0.0,1.0,0.0,0.0]
[1779170551771,65.0,76835.37,0.0,1.0,0.0,0.0]
[1779170554793,65.01,76850.66,0.0,1.0,0.0,0.0]
[1779170555800,65.02,76854.96,0.0,1.0,0.0,0.0]
[1779170557814,65.03,76856.69,0.0,1.0,0.0,0.0]
[1779170558820,65.03,76861.97,0.0,1.0,0.0,0.0]
[1779170559828,65.04,76865.01,0.0,1.0,0.0,0.0]
[1779170561842,65.05,76867.87,0.0,1.0,0.0,0.0]
[1779170566880,65.08,76867.71,0.0,1.0,0.0,0.0]
[1779170570905,65.1,76873.94,0.0,1.0,0.0,0.0]
[1779170575941,65.13,76881.89,0.0,1.0,0.0,0.0]
[1779170577955,65.14,76882.67,0.0,1.0,0.0,0.0]
[1779170579969,65.15,76887.84,0.0,1.0,0.0,0.0]
[1779170585006,65.18,76887.74,0.0,1.0,0.0,0.0]
[1779170590039,65.21,76885.61,0.0,1.0,0.0,0.0]
[1779170591046,65.22,76879.77,0.0,1.0,0.0,0.0]
[1779170592052,65.23,76870.93,0.0,1.0,0.0,0.0]
[1779170593061,65.23,76869.48,0.0,1.0,0.0,0.0]
[1779170599103,65.27,76870.0,0.0,1.0,0.0,0.0]
[1779170605144,65.3,76870.82,0.0,1.0,0.0,0.0]
[1779170610180,65.33,76872.04,0.0,1.0,0.0,0.0]
[1779170611186,65.34,76880.14,0.0,1.0,0.0,0.0]
[1779170612194,65.35,76886.41,0.0,1.0,0.0,0.0]
[1779170614207,65.36,76891.42,0.0,1.0,0.0,0.0]
[1779170617229,65.38,76895.86,0.0,1.0,0.0,0.0]
[1779170622263,65.41,76895.85,0.0,1.0,0.0,0.0]
[1779170627299,65.44,76893.58,0.0,1.0,0.0,0.0]
[1779170632333,65.45,76892.04,0.0,1.0,0.0,0.0]
[1779170637369,65.45,76891.49,0.0,1.0,0.0,0.0]
[1779170642404,65.45,76887.8,0.0,1.0,0.0,0.0]
[1779170647440,65.45,76887.51,0.0,1.0,0.0,0.0]
[1779170652474,65.45,76887.69,0.0,1.0,0.0,0.0]
[1779170653481,65.45,76880.98,0.0,1.0,0.0,0.0]
[1779170658515,65.46,76877.58,0.0,1.0,0.0,0.0]
[1779170663559,65.46,76874.81,0.0,1.0,0.0,0.0]
[1779170668594,65.46,76875.67,0.0,1.0,0.0,0.0]
[1779170673629,65.46,76885.16,0.0,1.0,0.0,0.0]
[1779170678664,65.46,76888.31,0.0,1.0,0.0,0.0]
[1779170683699,65.46,76890.94,0.0,1.0,0.0,0.0]
[1779170688734,65.46,76895.31,0.0,1.0,0.0,0.0]
[1779170693769,65.46,76895.7,0.0,1.0,0.0,0.0]
[1779170698805,65.46,76899.43,0.0,1.0,0.0,0.0]
[1779170701826,65.46,76904.53,0.0,1.0,0.0,0.0]
[1779170706860,65.46,76907.5,0.0,1.0,0.0,0.0]
[1779170711896,65.46,76903.78,0.0,1.0,0.0,0.0]
[1779170713909,65.46,76899.45,0.0,1.0,0.0,0.0]
[1779170718948,65.46,76899.47,0.0,1.0,0.0,0.0]
[1779170720962,65.46,76891.62,0.0,1.0,0.0,0.0]
[1779170723983,65.46,76899.07,0.0,1.0,0.0,0.0]
[1779170727003,65.46,76893.43,0.0,1.0,0.0,0.0]
[1779170728011,65.46,76887.99,0.0,1.0,0.0,0.0]
[1779170729018,65.46,76886.66,0.0,1.0,0.0,0.0]
[1779170731032,65.46,76883.99,0.0,1.0,0.0,0.0]
[1779170736068,65.46,76881.31,0.0,1.0,0.0,0.0]
[1779170742109,65.46,76879.55,0.0,1.0,0.0,0.0]
[1779170747146,65.46,76879.5,0.0,1.0,0.0,0.0]
[1779170752180,65.46,76879.2,0.0,1.0,0.0,0.0]
[1779170757301,65.46,76878.39,0.0,1.0,0.0,0.0]
[1779170762253,65.46,76868.72,0.0,1.0,0.0,0.0]
[1779170763260,65.46,76864.01,0.0,1.0,0.0,0.0]
[1779170766281,65.46,76863.17,0.0,1.0,0.0,0.0]
[1779170771317,65.46,76860.83,0.0,1.0,0.0,0.0]
[1779170773330,65.46,76853.39,0.0,1.0,0.0,0.0]
[1779170778367,65.46,76852.0,0.0,1.0,0.0,0.0]
[1779170783402,65.46,76855.87,0.0,1.0,0.0,0.0]
[1779170788437,65.46,76859.3,0.0,1.0,0.0,0.0]
[1779170793474,65.46,76859.89,0.0,1.0,0.0,0.0]
[1779170796493,65.46,76865.95,0.0,1.0,0.0,0.0]
[1779170801528,65.46,76865.75,0.0,1.0,0.0,0.0]
[1779170804549,65.46,76873.64,0.0,1.0,0.0,0.0]
[1779170809585,65.46,76874.78,0.0,1.0,0.0,0.0]
[1779170814619,65.46,76877.51,0.0,1.0,0.0,0.0]
[1779170819659,65.46,76877.64,0.0,1.0,0.0,0.0]
[1779170824694,65.46,76878.86,0.0,1.0,0.0,0.0]
[1779170829729,65.46,76882.94,0.0,1.0,0.0,0.0]
[1779170834793,65.46,76887.54,0.0,1.0,0.0,0.0]
[1779170839828,65.46,76886.98,0.0,1.0,0.0,0.0]
[1779170844864,65.46,76889.97,0.0,1.0,0.0,0.0]
[1779170848893,65.46,76884.07,0.0,1.0,0.0,0.0]
[1779170849899,65.46,76877.68,0.0,1.0,0.0,0.0]
[1779170854938,65.46,76879.61,0.0,1.0,0.0,0.0]
[1779170859972,65.46,76883.89,0.0,1.0,0.0,0.0]
[1779170865012,65.46,76879.44,0.0,1.0,0.0,0.0]
[1779170870054,65.46,76871.64,0.0,1.0,0.0,0.0]
[1779170871058,65.46,76867.52,0.0,1.0,0.0,0.0]
[1779170876131,65.46,76867.64,0.0,1.0,0.0,0.0]
[1779170879120,65.46,76874.65,0.0,1.0,0.0,0.0]
[1779170884155,65.46,76875.23,0.0,1.0,0.0,0.0]
[1779170889195,65.46,76867.44,0.0,1.0,0.0,0.0]
[1779170894226,65.46,76866.94,0.0,1.0,0.0,0.0]
[1779170899261,65.46,76867.79,0.0,1.0,0.0,0.0]
[1779170904295,65.46,76871.92,0.0,1.0,0.0,0.0]
[1779170909331,65.46,76877.6,0.0,1.0,0.0,0.0]
[1779170910338,65.46,76882.74,0.0,1.0,0.0,0.0]
[1779170912352,65.46,76883.14,0.0,1.0,0.0,0.0]
[1779170916381,65.46,76873.9,0.0,1.0,0.0,0.0]
[1779170917387,65.46,76872.82,0.0,1.0,0.0,0.0]
[1779170922422,65.46,76872.4,0.0,1.0,0.0,0.0]
[1779170927460,65.46,76871.47,0.0,1.0,0.0,0.0]
[1779170928466,65.46,76866.34,0.0,1.0,0.0,0.0]
[1779170929473,65.46,76860.23,0.0,1.0,0.0,0.0]
[1779170930480,65.46,76860.39,0.0,1.0,0.0,0.0]
[1779170935514,65.46,76866.9,0.0,1.0,0.0,0.0]
[1779170940554,65.46,76865.89,0.0,1.0,0.0,0.0]
[1779170943575,65.46,76871.13,0.0,1.0,0.0,0.0]
[1779170948610,65.46,76872.62,0.0,1.0,0.0,0.0]
[1779170954653,65.46,76873.88,0.0,1.0,0.0,0.0]
[1779170959688,65.46,76869.33,0.0,1.0,0.0,0.0]
[1779170961700,65.46,76864.07,0.0,1.0,0.0,0.0]
[1779170966736,65.46,76864.76,0.0,1.0,0.0,0.0]
[1779170971771,65.46,76866.76,0.0,1.0,0.0,0.0]
[1779170976806,65.46,76866.33,0.0,1.0,0.0,0.0]
[1779170977813,65.46,76860.16,0.0,1.0,0.0,0.0]
[1779170982851,65.46,76860.9,0.0,1.0,0.0,0.0]
[1779170988890,65.46,76862.23,0.0,1.0,0.0,0.0]
[1779170993939,65.46,76863.66,0.0,1.0,0.0,0.0]
[1779170994935,65.46,76890.93,0.0,1.0,0.0,0.0]
[1779170995941,65.46,76921.13,0.0,1.0,0.0,0.0]
[1779170997958,65.46,76914.74,0.0,1.0,0.0,0.0]
[1779171002991,65.46,76909.27,0.0,1.0,0.0,0.0]
[1779171003997,65.46,76898.87,0.0,1.0,0.0,0.0]
[1779171010039,65.46,76900.19,0.0,1.0,0.0,0.0]
[1779171015074,65.46,76900.97,0.0,1.0,0.0,0.0]
[1779171020109,65.46,76895.31,0.0,1.0,0.0,0.0]
[1779171025144,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779171030179,65.46,76907.92,0.0,1.0,0.0,0.0]
[1779171031186,65.46,76908.58,0.0,1.0,0.0,0.0]
[1779171036220,65.46,76911.29,0.0,1.0,0.0,0.0]
[1779171040251,65.46,76904.36,0.0,1.0,0.0,0.0]
[1779171043273,65.46,76898.84,0.0,1.0,0.0,0.0]
[1779171045288,65.46,76897.45,0.0,1.0,0.0,0.0]
[1779171050323,65.46,76890.58,0.0,1.0,0.0,0.0]
[1779171051329,65.46,76885.5,0.0,1.0,0.0,0.0]
[1779171053343,65.46,76883.7,0.0,1.0,0.0,0.0]
[1779171056371,65.46,76879.12,0.0,1.0,0.0,0.0]
[1779171057379,65.46,76893.12,0.0,1.0,0.0,0.0]
[1779171058386,65.46,76893.74,0.0,1.0,0.0,0.0]
[1779171063421,65.46,76893.79,0.0,1.0,0.0,0.0]
[1779171066441,65.46,76898.12,0.0,1.0,0.0,0.0]
[1779171071480,65.46,76903.05,0.0,1.0,0.0,0.0]
[1779171074502,65.46,76897.29,0.0,1.0,0.0,0.0]
[1779171076516,65.46,76884.53,0.0,1.0,0.0,0.0]
[1779171077523,65.46,76882.42,0.0,1.0,0.0,0.0]
[1779171082556,65.46,76883.61,0.0,1.0,0.0,0.0]
[1779171087591,65.46,76882.91,0.0,1.0,0.0,0.0]
[1779171091619,65.46,76882.28,0.0,1.0,0.0,0.0]
[1779171096654,65.46,76881.32,0.0,1.0,0.0,0.0]
[1779171101689,65.46,76882.94,0.0,1.0,0.0,0.0]
[1779171106724,65.46,76881.52,0.0,1.0,0.0,0.0]
[1779171111760,65.46,76881.26,0.0,1.0,0.0,0.0]
[1779171116794,65.46,76871.6,0.0,1.0,0.0,0.0]
[1779171117801,65.46,76860.62,0.0,1.0,0.0,0.0]
[1779171122836,65.46,76857.69,0.0,1.0,0.0,0.0]
[1779171127871,65.46,76856.5,0.0,1.0,0.0,0.0]
[1779171132907,65.46,76855.15,0.0,1.0,0.0,0.0]
[1779171138948,65.46,76854.61,0.0,1.0,0.0,0.0]
[1779171143983,65.46,76860.76,0.0,1.0,0.0,0.0]
[1779171148011,65.52,76868.05,0.0,1.0,0.0,0.0]
[1779171151032,65.65,76867.85,0.0,1.0,0.0,0.0]
[1779171153046,65.66,76877.03,0.0,1.0,0.0,0.0]
[1779171158081,65.66,76879.3,0.0,1.0,0.0,0.0]
[1779171162120,65.66,76885.22,0.0,1.0,0.0,0.0]
[1779171167155,65.66,76892.57,0.0,1.0,0.0,0.0]
[1779171169171,65.66,76898.72,0.0,1.0,0.0,0.0]
[1779171174208,65.66,76900.36,0.0,1.0,0.0,0.0]
[1779171181257,65.66,76901.54,0.0,1.0,0.0,0.0]
[1779171186292,65.66,76900.91,0.0,1.0,0.0,0.0]
[1779171191327,65.66,76900.6,0.0,1.0,0.0,0.0]
[1779171196364,65.66,76898.98,0.0,1.0,0.0,0.0]
[1779171201399,65.66,76906.08,0.0,1.0,0.0,0.0]
[1779171203415,65.66,76911.84,0.0,1.0,0.0,0.0]
[1779171207443,65.66,76917.16,0.0,1.0,0.0,0.0]
[1779171212479,65.66,76919.85,0.0,1.0,0.0,0.0]
[1779171217514,65.66,76921.41,0.0,1.0,0.0,0.0]
[1779171221541,65.66,76926.48,0.0,1.0,0.0,0.0]
[1779171226576,65.66,76930.26,0.0,1.0,0.0,0.0]
[1779171231611,65.66,76928.02,0.0,1.0,0.0,0.0]
[1779171236645,65.66,76930.57,0.0,1.0,0.0,0.0]
[1779171242688,65.66,76930.76,0.0,1.0,0.0,0.0]
[1779171247722,65.66,76934.05,0.0,1.0,0.0,0.0]
[1779171252758,65.72,76936.44,0.0,1.0,0.0,0.0]
[1779171257826,65.72,76937.56,0.0,1.0,0.0,0.0]
[1779171262832,65.72,76939.61,0.0,1.0,0.0,0.0]
[1779171267863,65.72,76939.84,0.0,1.0,0.0,0.0]
[1779171271891,65.72,76939.97,0.0,1.0,0.0,0.0]
[1779171276927,65.72,76940.31,0.0,1.0,0.0,0.0]
[1779171281962,65.72,76941.8,0.0,1.0,0.0,0.0]
[1779171286996,65.72,76943.18,0.0,1.0,0.0,0.0]
[1779171292031,65.72,76943.92,0.0,1.0,0.0,0.0]
[1779171294045,65.72,76950.61,0.0,1.0,0.0,0.0]
[1779171295052,65.72,76937.22,0.0,1.0,0.0,0.0]
[1779171296061,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779171301095,65.72,76932.61,0.0,1.0,0.0,0.0]
[1779171303109,65.72,76938.86,0.0,1.0,0.0,0.0]
[1779171304117,65.72,76945.88,0.0,1.0,0.0,0.0]
[1779171306130,65.72,76950.91,0.0,1.0,0.0,0.0]
[1779171311165,65.72,76949.3,0.0,1.0,0.0,0.0]
[1779171316200,65.72,76950.12,0.0,1.0,0.0,0.0]
[1779171321236,65.72,76951.2,0.0,1.0,0.0,0.0]
[1779171326274,65.72,76950.94,0.0,1.0,0.0,0.0]
[1779171327280,65.72,76945.03,0.0,1.0,0.0,0.0]
[1779171331306,65.72,76942.61,0.0,1.0,0.0,0.0]
[1779171337347,65.72,76943.15,0.0,1.0,0.0,0.0]
[1779171342384,65.72,76939.36,0.0,1.0,0.0,0.0]
[1779171347418,65.72,76934.22,0.0,1.0,0.0,0.0]
[1779171352453,65.72,76932.59,0.0,1.0,0.0,0.0]
[1779171357488,65.72,76931.25,0.0,1.0,0.0,0.0]
[1779171362524,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171367558,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171372593,65.72,76929.6,0.0,1.0,0.0,0.0]
[1779171377629,65.72,76928.48,0.0,1.0,0.0,0.0]
[1779171382664,65.72,76927.97,0.0,1.0,0.0,0.0]
[1779171387701,65.72,76926.01,0.0,1.0,0.0,0.0]
[1779171391729,65.72,76924.26,0.0,1.0,0.0,0.0]
[1779171396764,65.72,76923.68,0.0,1.0,0.0,0.0]
[1779171398778,65.72,76917.73,0.0,1.0,0.0,0.0]
[1779171403813,65.72,76916.1,0.0,1.0,0.0,0.0]
[1779171408848,65.72,76914.19,0.0,1.0,0.0,0.0]
[1779171413883,65.72,76916.03,0.0,1.0,0.0,0.0]
[1779171419925,65.72,76917.88,0.0,1.0,0.0,0.0]
[1779171424964,65.72,76917.71,0.0,1.0,0.0,0.0]
[1779171429998,65.72,76917.73,0.0,1.0,0.0,0.0]
[1779171435034,65.72,76918.21,0.0,1.0,0.0,0.0]
[1779171440069,65.72,76919.01,0.0,1.0,0.0,0.0]
[1779171445104,65.72,76919.63,0.0,1.0,0.0,0.0]
[1779171450139,65.72,76922.7,0.0,1.0,0.0,0.0]
[1779171455173,65.72,76925.84,0.0,1.0,0.0,0.0]
[1779171460209,65.72,76922.86,0.0,1.0,0.0,0.0]
[1779171465244,65.72,76910.98,0.0,1.0,0.0,0.0]
[1779171466251,65.72,76906.01,0.0,1.0,0.0,0.0]
[1779171468266,65.72,76897.1,0.0,1.0,0.0,0.0]
[1779171471286,65.72,76887.14,0.0,1.0,0.0,0.0]
[1779171473300,65.72,76878.4,0.0,1.0,0.0,0.0]
[1779171478336,65.72,76881.22,0.0,1.0,0.0,0.0]
[1779171482364,65.72,76883.73,0.0,1.0,0.0,0.0]
[1779171483372,65.72,76878.06,0.0,1.0,0.0,0.0]
[1779171486392,65.72,76883.4,0.0,1.0,0.0,0.0]
[1779171491427,65.72,76882.86,0.0,1.0,0.0,0.0]
[1779171493443,65.72,76876.84,0.0,1.0,0.0,0.0]
[1779171497470,65.72,76870.74,0.0,1.0,0.0,0.0]
[1779171500490,65.72,76876.47,0.0,1.0,0.0,0.0]
[1779171505526,65.72,76874.53,0.0,1.0,0.0,0.0]
[1779171510560,65.72,76871.39,0.0,1.0,0.0,0.0]
[1779171511568,65.72,76871.59,0.0,1.0,0.0,0.0]
[1779171516602,65.72,76869.96,0.0,1.0,0.0,0.0]
[1779171518617,65.72,76875.04,0.0,1.0,0.0,0.0]
[1779171520631,65.72,76880.41,0.0,1.0,0.0,0.0]
[1779171525667,65.72,76884.08,0.0,1.0,0.0,0.0]
[1779171528688,65.72,76892.93,0.0,1.0,0.0,0.0]
[1779171530702,65.72,76902.61,0.0,1.0,0.0,0.0]
[1779171535738,65.72,76905.83,0.0,1.0,0.0,0.0]
[1779171540772,65.72,76907.43,0.0,1.0,0.0,0.0]
[1779171545815,65.72,76909.2,0.0,1.0,0.0,0.0]
[1779171549835,65.72,76902.71,0.0,1.0,0.0,0.0]
[1779171554870,65.72,76902.92,0.0,1.0,0.0,0.0]
[1779171559905,65.72,76901.13,0.0,1.0,0.0,0.0]
[1779171564939,65.72,76902.65,0.0,1.0,0.0,0.0]
[1779171569974,65.72,76899.55,0.0,1.0,0.0,0.0]
[1779171572996,65.72,76899.0,0.0,1.0,0.0,0.0]
[1779171575011,65.72,76893.67,0.0,1.0,0.0,0.0]
[1779171579039,65.72,76891.83,0.0,1.0,0.0,0.0]
[1779171584080,65.72,76895.8,0.0,1.0,0.0,0.0]
[1779171589115,65.72,76894.58,0.0,1.0,0.0,0.0]
[1779171594152,65.72,76894.19,0.0,1.0,0.0,0.0]
[1779171599187,65.72,76895.25,0.0,1.0,0.0,0.0]
[1779171604222,65.72,76895.36,0.0,1.0,0.0,0.0]
[1779171609256,65.72,76896.13,0.0,1.0,0.0,0.0]
[1779171614292,65.72,76893.66,0.0,1.0,0.0,0.0]
[1779171619327,65.72,76893.72,0.0,1.0,0.0,0.0]
[1779171621341,65.72,76898.76,0.0,1.0,0.0,0.0]
[1779171626375,65.72,76899.39,0.0,1.0,0.0,0.0]
[1779171629399,65.72,76904.15,0.0,1.0,0.0,0.0]
[1779171633425,65.72,76910.45,0.0,1.0,0.0,0.0]
[1779171638462,65.72,76915.33,0.0,1.0,0.0,0.0]
[1779171642488,65.72,76911.15,0.0,1.0,0.0,0.0]
[1779171648530,65.72,76908.99,0.0,1.0,0.0,0.0]
[1779171653567,65.72,76909.54,0.0,1.0,0.0,0.0]
[1779171658601,65.72,76910.17,0.0,1.0,0.0,0.0]
[1779171663638,65.72,76909.44,0.0,1.0,0.0,0.0]
[1779171664645,65.72,76914.6,0.0,1.0,0.0,0.0]
[1779171666658,65.72,76919.81,0.0,1.0,0.0,0.0]
[1779171670688,65.72,76924.81,0.0,1.0,0.0,0.0]
[1779171672701,65.72,76931.58,0.0,1.0,0.0,0.0]
[1779171677736,65.72,76933.97,0.0,1.0,0.0,0.0]
[1779171682771,65.72,76936.21,0.0,1.0,0.0,0.0]
[1779171687806,65.72,76937.31,0.0,1.0,0.0,0.0]
[1779171689820,65.72,76928.66,0.0,1.0,0.0,0.0]
[1779171694855,65.72,76929.36,0.0,1.0,0.0,0.0]
[1779171699893,65.72,76930.58,0.0,1.0,0.0,0.0]
[1779171704924,65.72,76929.69,0.0,1.0,0.0,0.0]
[1779171708954,65.72,76935.17,0.0,1.0,0.0,0.0]
[1779171713989,65.72,76933.6,0.0,1.0,0.0,0.0]
[1779171719023,65.72,76938.43,0.0,1.0,0.0,0.0]
[1779171722045,65.72,76940.77,0.0,1.0,0.0,0.0]
[1779171725065,65.72,76935.23,0.0,1.0,0.0,0.0]
[1779171730101,65.72,76935.61,0.0,1.0,0.0,0.0]
[1779171736142,65.72,76936.6,0.0,1.0,0.0,0.0]
[1779171741178,65.72,76937.45,0.0,1.0,0.0,0.0]
[1779171746212,65.72,76938.24,0.0,1.0,0.0,0.0]
[1779171750241,65.72,76946.91,0.0,1.0,0.0,0.0]
[1779171753262,65.72,76952.44,0.0,1.0,0.0,0.0]
[1779171760312,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171765350,65.72,76949.71,0.0,1.0,0.0,0.0]
[1779171770388,65.72,76939.32,0.0,1.0,0.0,0.0]
[1779171775417,65.72,76936.94,0.0,1.0,0.0,0.0]
[1779171780452,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779171785487,65.72,76938.22,0.0,1.0,0.0,0.0]
[1779171791529,65.72,76939.62,0.0,1.0,0.0,0.0]
[1779171796564,65.72,76939.6,0.0,1.0,0.0,0.0]
[1779171801599,65.72,76939.59,0.0,1.0,0.0,0.0]
[1779171806634,65.72,76940.53,0.0,1.0,0.0,0.0]
[1779171812676,65.72,76940.6,0.0,1.0,0.0,0.0]
[1779171817710,65.72,76941.28,0.0,1.0,0.0,0.0]
[1779171822747,65.72,76941.26,0.0,1.0,0.0,0.0]
[1779171827781,65.72,76941.32,0.0,1.0,0.0,0.0]
[1779171832817,65.72,76940.83,0.0,1.0,0.0,0.0]
[1779171838858,65.72,76942.73,0.0,1.0,0.0,0.0]
[1779171843896,65.72,76942.4,0.0,1.0,0.0,0.0]
[1779171845908,65.72,76934.73,0.0,1.0,0.0,0.0]
[1779171850942,65.72,76930.32,0.0,1.0,0.0,0.0]
[1779171855977,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171861012,65.72,76932.93,0.0,1.0,0.0,0.0]
[1779171865043,65.72,76917.87,0.0,1.0,0.0,0.0]
[1779171870077,65.72,76916.93,0.0,1.0,0.0,0.0]
[1779171871084,65.72,76916.65,0.0,1.0,0.0,0.0]
[1779171876119,65.72,76913.34,0.0,1.0,0.0,0.0]
[1779171881154,65.72,76911.59,0.0,1.0,0.0,0.0]
[1779171886189,65.72,76909.11,0.0,1.0,0.0,0.0]
[1779171891224,65.72,76910.44,0.0,1.0,0.0,0.0]
[1779171893238,65.72,76903.46,0.0,1.0,0.0,0.0]
[1779171894245,65.72,76896.26,0.0,1.0,0.0,0.0]
[1779171895251,65.72,76896.18,0.0,1.0,0.0,0.0]
[1779171900287,65.72,76893.42,0.0,1.0,0.0,0.0]
[1779171904315,65.72,76900.36,0.0,1.0,0.0,0.0]
[1779171909350,65.72,76896.78,0.0,1.0,0.0,0.0]
[1779171914385,65.72,76895.66,0.0,1.0,0.0,0.0]
[1779171920427,65.72,76894.78,0.0,1.0,0.0,0.0]
[1779171925463,65.72,76895.72,0.0,1.0,0.0,0.0]
[1779171930497,65.72,76894.64,0.0,1.0,0.0,0.0]
[1779171931503,65.72,76894.61,0.0,1.0,0.0,0.0]
[1779171936539,65.72,76895.54,0.0,1.0,0.0,0.0]
[1779171941574,65.72,76894.09,0.0,1.0,0.0,0.0]
[1779171946609,65.72,76893.88,0.0,1.0,0.0,0.0]
[1779171955673,65.72,76891.16,0.0,1.0,0.0,0.0]
[1779171956679,65.72,76897.76,0.0,1.0,0.0,0.0]
[1779171961714,65.72,76896.67,0.0,1.0,0.0,0.0]
[1779171966749,65.72,76896.62,0.0,1.0,0.0,0.0]
[1779171971784,65.72,76899.36,0.0,1.0,0.0,0.0]
[1779171976819,65.72,76898.49,0.0,1.0,0.0,0.0]
[1779171981854,65.72,76901.69,0.0,1.0,0.0,0.0]
[1779171986889,65.72,76904.96,0.0,1.0,0.0,0.0]
[1779171991925,65.72,76907.29,0.0,1.0,0.0,0.0]
[1779171996007,65.72,76912.69,0.0,1.0,0.0,0.0]
[1779172001995,65.72,76914.87,0.0,1.0,0.0,0.0]
[1779172007032,65.72,76917.92,0.0,1.0,0.0,0.0]
[1779172011060,65.72,76925.43,0.0,1.0,0.0,0.0]
[1779172016095,65.72,76930.27,0.0,1.0,0.0,0.0]
[1779172021130,65.72,76932.23,0.0,1.0,0.0,0.0]
[1779172023146,65.72,76942.76,0.0,1.0,0.0,0.0]
[1779172028179,65.72,76942.16,0.0,1.0,0.0,0.0]
[1779172033213,65.72,76942.32,0.0,1.0,0.0,0.0]
[1779172038249,65.72,76944.31,0.0,1.0,0.0,0.0]
[1779172043284,65.72,76946.71,0.0,1.0,0.0,0.0]
[1779172048319,65.72,76943.94,0.0,1.0,0.0,0.0]
[1779172051340,65.72,76943.45,0.0,1.0,0.0,0.0]
[1779172056375,65.72,76944.62,0.0,1.0,0.0,0.0]
[1779172061417,65.72,76943.78,0.0,1.0,0.0,0.0]
[1779172062419,65.72,76952.23,0.0,1.0,0.0,0.0]
[1779172063426,65.72,76958.42,0.0,1.0,0.0,0.0]
[1779172064433,65.72,76956.94,0.0,1.0,0.0,0.0]
[1779172069472,65.72,76963.04,0.0,1.0,0.0,0.0]
[1779172074507,65.72,76969.5,0.0,1.0,0.0,0.0]
[1779172079542,65.72,76965.86,0.0,1.0,0.0,0.0]
[1779172084578,65.72,76968.31,0.0,1.0,0.0,0.0]
[1779172089613,65.72,76969.5,0.0,1.0,0.0,0.0]
[1779172092637,65.72,76964.75,0.0,1.0,0.0,0.0]
[1779172095659,65.72,76957.57,0.0,1.0,0.0,0.0]
[1779172096717,65.72,76943.06,0.0,1.0,0.0,0.0]
[1779172098679,65.72,76935.3,0.0,1.0,0.0,0.0]
[1779172100695,65.72,76933.69,0.0,1.0,0.0,0.0]
[1779172104721,65.72,76942.5,0.0,1.0,0.0,0.0]
[1779172109758,65.72,76948.12,0.0,1.0,0.0,0.0]
[1779172114794,65.72,76949.34,0.0,1.0,0.0,0.0]
[1779172119828,65.72,76951.93,0.0,1.0,0.0,0.0]
[1779172124864,65.72,76959.82,0.0,1.0,0.0,0.0]
[1779172125870,65.72,76960.32,0.0,1.0,0.0,0.0]
[1779172130905,65.72,76959.99,0.0,1.0,0.0,0.0]
[1779172135940,65.72,76960.04,0.0,1.0,0.0,0.0]
[1779172140977,65.72,76956.45,0.0,1.0,0.0,0.0]
[1779172145010,65.72,76954.65,0.0,1.0,0.0,0.0]
[1779172150045,65.72,76955.48,0.0,1.0,0.0,0.0]
[1779172155131,65.72,76958.09,0.0,1.0,0.0,0.0]
[1779172161122,65.72,76955.91,0.0,1.0,0.0,0.0]
[1779172171193,65.72,76953.83,0.0,1.0,0.0,0.0]
[1779172176228,65.72,76953.91,0.0,1.0,0.0,0.0]
[1779172178242,65.72,76942.38,0.0,1.0,0.0,0.0]
[1779172183277,65.72,76942.21,0.0,1.0,0.0,0.0]
[1779172188312,65.72,76943.36,0.0,1.0,0.0,0.0]
[1779172193347,65.72,76946.2,0.0,1.0,0.0,0.0]
[1779172198382,65.72,76951.81,0.0,1.0,0.0,0.0]
[1779172202414,65.72,76945.95,0.0,1.0,0.0,0.0]
[1779172203422,65.72,76939.55,0.0,1.0,0.0,0.0]
[1779172206442,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779172207450,65.72,76948.9,0.0,1.0,0.0,0.0]
[1779172209464,65.72,76950.08,0.0,1.0,0.0,0.0]
[1779172214499,65.72,76947.82,0.0,1.0,0.0,0.0]
[1779172218529,65.72,76955.2,0.0,1.0,0.0,0.0]
[1779172221548,65.72,76961.37,0.0,1.0,0.0,0.0]
[1779172224569,65.72,76966.32,0.0,1.0,0.0,0.0]
[1779172228598,65.72,76972.46,0.0,1.0,0.0,0.0]
[1779172231628,65.72,76976.37,0.0,1.0,0.0,0.0]
[1779172236653,65.72,76971.15,0.0,1.0,0.0,0.0]
[1779172241689,65.72,76986.68,0.0,1.0,0.0,0.0]
[1779172242696,65.72,76988.32,0.0,1.0,0.0,0.0]
[1779172247732,65.72,76985.47,0.0,1.0,0.0,0.0]
[1779172252767,65.72,76973.68,0.0,1.0,0.0,0.0]
[1779172253773,65.72,76974.31,0.0,1.0,0.0,0.0]
[1779172258808,65.72,76972.16,0.0,1.0,0.0,0.0]
[1779172259815,65.72,76966.46,0.0,1.0,0.0,0.0]
[1779172260822,65.72,76965.95,0.0,1.0,0.0,0.0]
[1779172261829,65.72,76973.64,0.0,1.0,0.0,0.0]
[1779172262836,65.72,76977.28,0.0,1.0,0.0,0.0]
[1779172264850,65.72,76969.87,0.0,1.0,0.0,0.0]
[1779172266864,65.72,76975.16,0.0,1.0,0.0,0.0]
[1779172270894,65.72,76979.08,0.0,1.0,0.0,0.0]
[1779172272906,65.72,76984.05,0.0,1.0,0.0,0.0]
[1779172277941,65.72,76985.28,0.0,1.0,0.0,0.0]
[1779172280962,65.72,76978.59,0.0,1.0,0.0,0.0]
[1779172285997,65.72,76976.9,0.0,1.0,0.0,0.0]
[1779172288014,65.72,76964.06,0.0,1.0,0.0,0.0]
[1779172289018,65.72,76959.77,0.0,1.0,0.0,0.0]
[1779172291033,65.72,76965.93,0.0,1.0,0.0,0.0]
[1779172296067,65.72,76964.59,0.0,1.0,0.0,0.0]
[1779172301103,65.72,76969.95,0.0,1.0,0.0,0.0]
[1779172306188,65.72,76968.51,0.0,1.0,0.0,0.0]
[1779172312179,65.72,76969.66,0.0,1.0,0.0,0.0]
[1779172317214,65.72,76976.35,0.0,1.0,0.0,0.0]
[1779172322249,65.72,76975.11,0.0,1.0,0.0,0.0]
[1779172327283,65.72,76975.38,0.0,1.0,0.0,0.0]
[1779172329303,65.72,76968.87,0.0,1.0,0.0,0.0]
[1779172330305,65.72,76967.05,0.0,1.0,0.0,0.0]
[1779172333326,65.72,76959.74,0.0,1.0,0.0,0.0]
[1779172338361,65.72,76958.93,0.0,1.0,0.0,0.0]
[1779172340375,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779172345410,65.72,76962.11,0.0,1.0,0.0,0.0]
[1779172350445,65.72,76961.46,0.0,1.0,0.0,0.0]
[1779172355480,65.72,76961.43,0.0,1.0,0.0,0.0]
[1779172360515,65.72,76962.04,0.0,1.0,0.0,0.0]
[1779172365551,65.72,76960.91,0.0,1.0,0.0,0.0]
[1779172367564,65.72,76955.43,0.0,1.0,0.0,0.0]
[1779172372599,65.72,76956.32,0.0,1.0,0.0,0.0]
[1779172374613,65.72,76944.48,0.0,1.0,0.0,0.0]
[1779172375620,65.72,76943.38,0.0,1.0,0.0,0.0]
[1779172380655,65.72,76942.59,0.0,1.0,0.0,0.0]
[1779172385742,65.72,76949.47,0.0,1.0,0.0,0.0]
[1779172386749,65.72,76955.01,0.0,1.0,0.0,0.0]
[1779172387704,65.72,76955.35,0.0,1.0,0.0,0.0]
[1779172393745,65.72,76957.87,0.0,1.0,0.0,0.0]
[1779172396766,65.72,76964.77,0.0,1.0,0.0,0.0]
[1779172397778,65.72,76975.42,0.0,1.0,0.0,0.0]
[1779172398781,65.72,76976.54,0.0,1.0,0.0,0.0]
[1779172402810,65.72,76983.91,0.0,1.0,0.0,0.0]
[1779172404824,65.72,76980.96,0.0,1.0,0.0,0.0]
[1779172409858,65.72,76981.89,0.0,1.0,0.0,0.0]
[1779172412879,65.72,76981.73,0.0,1.0,0.0,0.0]
[1779172416908,65.72,76973.42,0.0,1.0,0.0,0.0]
[1779172421943,65.72,76971.0,0.0,1.0,0.0,0.0]
[1779172424963,65.72,76964.9,0.0,1.0,0.0,0.0]
[1779172429998,65.72,76969.19,0.0,1.0,0.0,0.0]
[1779172432012,65.72,76972.54,0.0,1.0,0.0,0.0]
[1779172437047,65.72,76975.54,0.0,1.0,0.0,0.0]
[1779172442083,65.72,76976.65,0.0,1.0,0.0,0.0]
[1779172444097,65.72,76981.11,0.0,1.0,0.0,0.0]
[1779172449132,65.72,76973.23,0.0,1.0,0.0,0.0]
[1779172451146,65.72,76965.72,0.0,1.0,0.0,0.0]
[1779172452153,65.72,76955.4,0.0,1.0,0.0,0.0]
[1779172453163,65.72,76955.13,0.0,1.0,0.0,0.0]
[1779172457189,65.72,76941.25,0.0,1.0,0.0,0.0]
[1779172458195,65.72,76935.31,0.0,1.0,0.0,0.0]
[1779172459202,65.72,76936.32,0.0,1.0,0.0,0.0]
[1779172463232,65.72,76941.43,0.0,1.0,0.0,0.0]
[1779172468271,65.72,76945.63,0.0,1.0,0.0,0.0]
[1779172475318,65.72,76946.85,0.0,1.0,0.0,0.0]
[1779172480358,65.72,76950.01,0.0,1.0,0.0,0.0]
[1779172485442,65.72,76952.05,0.0,1.0,0.0,0.0]
[1779172491429,65.72,76954.04,0.0,1.0,0.0,0.0]
[1779172496465,65.72,76954.36,0.0,1.0,0.0,0.0]
[1779172501502,65.72,76955.22,0.0,1.0,0.0,0.0]
[1779172506537,65.72,76951.61,0.0,1.0,0.0,0.0]
[1779172511575,65.72,76954.95,0.0,1.0,0.0,0.0]
[1779172516607,65.72,76957.51,0.0,1.0,0.0,0.0]
[1779172521642,65.72,76957.39,0.0,1.0,0.0,0.0]
[1779172526677,65.72,76958.51,0.0,1.0,0.0,0.0]
[1779172531712,65.72,76957.06,0.0,1.0,0.0,0.0]
[1779172536747,65.72,76958.13,0.0,1.0,0.0,0.0]
[1779172541782,65.72,76958.11,0.0,1.0,0.0,0.0]
[1779172544804,65.72,76951.69,0.0,1.0,0.0,0.0]
[1779172545862,65.72,76941.05,0.0,1.0,0.0,0.0]
[1779172547824,65.72,76941.05,0.0,1.0,0.0,0.0]
[1779172552859,65.72,76940.85,0.0,1.0,0.0,0.0]
[1779172557894,65.72,76938.39,0.0,1.0,0.0,0.0]
[1779172560915,65.72,76932.01,0.0,1.0,0.0,0.0]
[1779172562929,65.72,76923.98,0.0,1.0,0.0,0.0]
[1779172563936,65.72,76923.41,0.0,1.0,0.0,0.0]
[1779172568970,65.72,76919.16,0.0,1.0,0.0,0.0]
[1779172574008,65.72,76915.16,0.0,1.0,0.0,0.0]
[1779172577028,65.72,76919.8,0.0,1.0,0.0,0.0]
[1779172582062,65.72,76916.82,0.0,1.0,0.0,0.0]
[1779172587097,65.72,76916.59,0.0,1.0,0.0,0.0]
[1779172591125,65.72,76915.66,0.0,1.0,0.0,0.0]
[1779172596159,65.72,76911.46,0.0,1.0,0.0,0.0]
[1779172600188,65.72,76906.39,0.0,1.0,0.0,0.0]
[1779172606284,65.72,76903.65,0.0,1.0,0.0,0.0]
[1779172613283,65.72,76903.4,0.0,1.0,0.0,0.0]
[1779172618318,65.72,76903.1,0.0,1.0,0.0,0.0]
[1779172620331,65.72,76908.81,0.0,1.0,0.0,0.0]
[1779172625367,65.72,76908.89,0.0,1.0,0.0,0.0]
[1779172630404,65.72,76908.95,0.0,1.0,0.0,0.0]
[1779172631411,65.72,76875.85,0.0,1.0,0.0,0.0]
[1779172632418,65.72,76863.48,0.0,1.0,0.0,0.0]
[1779172633425,65.72,76863.52,0.0,1.0,0.0,0.0]
[1779172635439,65.72,76868.65,0.0,1.0,0.0,0.0]
[1779172637453,65.72,76869.99,0.0,1.0,0.0,0.0]
[1779172642488,65.72,76876.71,0.0,1.0,0.0,0.0]
[1779172647525,65.72,76871.33,0.0,1.0,0.0,0.0]
[1779172651551,65.72,76868.8,0.0,1.0,0.0,0.0]
[1779172656586,65.72,76867.13,0.0,1.0,0.0,0.0]
[1779172661620,65.72,76868.77,0.0,1.0,0.0,0.0]
[1779172666662,65.72,76865.88,0.0,1.0,0.0,0.0]
[1779172671692,65.72,76866.52,0.0,1.0,0.0,0.0]
[1779172676727,65.72,76868.94,0.0,1.0,0.0,0.0]
[1779172677735,65.72,76875.14,0.0,1.0,0.0,0.0]
[1779172678743,65.72,76880.62,0.0,1.0,0.0,0.0]
[1779172683778,65.72,76880.06,0.0,1.0,0.0,0.0]
[1779172685793,65.72,76886.49,0.0,1.0,0.0,0.0]
[1779172690826,65.72,76881.41,0.0,1.0,0.0,0.0]
[1779172695863,65.72,76881.4,0.0,1.0,0.0,0.0]
[1779172697876,65.72,76887.88,0.0,1.0,0.0,0.0]
[1779172702912,65.72,76891.41,0.0,1.0,0.0,0.0]
[1779172707947,65.72,76896.29,0.0,1.0,0.0,0.0]
[1779172712984,65.72,76897.24,0.0,1.0,0.0,0.0]
[1779172716012,65.72,76905.61,0.0,1.0,0.0,0.0]
[1779172717013,65.72,76909.28,0.0,1.0,0.0,0.0]
[1779172718019,65.72,76915.92,0.0,1.0,0.0,0.0]
[1779172719027,65.72,76915.08,0.0,1.0,0.0,0.0]
[1779172721042,65.72,76926.54,0.0,1.0,0.0,0.0]
[1779172722049,65.72,76932.1,0.0,1.0,0.0,0.0]
[1779172723056,65.72,76932.34,0.0,1.0,0.0,0.0]
[1779172725070,65.72,76938.65,0.0,1.0,0.0,0.0]
[1779172726076,65.72,76948.5,0.0,1.0,0.0,0.0]
[1779172727084,65.72,76948.84,0.0,1.0,0.0,0.0]
[1779172730106,65.72,76943.48,0.0,1.0,0.0,0.0]
[1779172731112,65.72,76943.83,0.0,1.0,0.0,0.0]
[1779172732119,65.72,76952.11,0.0,1.0,0.0,0.0]
[1779172733127,65.72,76956.37,0.0,1.0,0.0,0.0]
[1779172735140,65.72,76958.86,0.0,1.0,0.0,0.0]
[1779172740175,65.72,76959.23,0.0,1.0,0.0,0.0]
[1779172745211,65.72,76962.32,0.0,1.0,0.0,0.0]
[1779172747225,65.72,76954.2,0.0,1.0,0.0,0.0]
[1779172748232,65.72,76951.29,0.0,1.0,0.0,0.0]
[1779172753266,65.72,76957.33,0.0,1.0,0.0,0.0]
[1779172755280,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779172760316,65.72,76964.75,0.0,1.0,0.0,0.0]
[1779172762329,65.72,76970.06,0.0,1.0,0.0,0.0]
[1779172767363,65.72,76970.06,0.0,1.0,0.0,0.0]
[1779172772399,65.72,76971.59,0.0,1.0,0.0,0.0]
[1779172777437,65.72,76971.81,0.0,1.0,0.0,0.0]
[1779172782469,65.72,76974.12,0.0,1.0,0.0,0.0]
[1779172787504,65.72,76971.99,0.0,1.0,0.0,0.0]
[1779172790525,65.72,76977.57,0.0,1.0,0.0,0.0]
[1779172795559,65.72,76972.99,0.0,1.0,0.0,0.0]
[1779172800595,65.72,76974.08,0.0,1.0,0.0,0.0]
[1779172805629,65.72,76973.99,0.0,1.0,0.0,0.0]
[1779172810666,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779172814693,65.72,76963.17,0.0,1.0,0.0,0.0]
[1779172815700,65.72,76961.19,0.0,1.0,0.0,0.0]
[1779172820735,65.72,76964.55,0.0,1.0,0.0,0.0]
[1779172825770,65.72,76965.18,0.0,1.0,0.0,0.0]
[1779172830805,65.72,76967.13,0.0,1.0,0.0,0.0]
[1779172835840,65.72,76969.24,0.0,1.0,0.0,0.0]
[1779172840875,65.72,76969.76,0.0,1.0,0.0,0.0]
[1779172845910,65.72,76970.81,0.0,1.0,0.0,0.0]
[1779172850948,65.72,76969.37,0.0,1.0,0.0,0.0]
[1779172855984,65.72,76968.26,0.0,1.0,0.0,0.0]
[1779172861018,65.72,76967.64,0.0,1.0,0.0,0.0]
[1779172866052,65.72,76967.59,0.0,1.0,0.0,0.0]
[1779172871088,65.72,76967.96,0.0,1.0,0.0,0.0]
[1779172877130,65.72,76969.34,0.0,1.0,0.0,0.0]
[1779172882165,65.72,76969.18,0.0,1.0,0.0,0.0]
[1779172887208,65.72,76969.27,0.0,1.0,0.0,0.0]
[1779172892237,65.72,76970.36,0.0,1.0,0.0,0.0]
[1779172897271,65.72,76972.42,0.0,1.0,0.0,0.0]
[1779172902310,65.72,76970.17,0.0,1.0,0.0,0.0]
[1779172907346,65.72,76971.74,0.0,1.0,0.0,0.0]
[1779172912380,65.72,76971.1,0.0,1.0,0.0,0.0]
[1779172918422,65.72,76971.43,0.0,1.0,0.0,0.0]
[1779172923457,65.72,76972.26,0.0,1.0,0.0,0.0]
[1779172928492,65.72,76974.26,0.0,1.0,0.0,0.0]
[1779172934533,65.72,76977.84,0.0,1.0,0.0,0.0]
[1779172939570,65.72,76972.02,0.0,1.0,0.0,0.0]
[1779172944604,65.72,76974.1,0.0,1.0,0.0,0.0]
[1779172949639,65.72,76973.9,0.0,1.0,0.0,0.0]
[1779172951655,65.72,76973.81,0.0,1.0,0.0,0.0]
[1779172957697,65.72,76973.97,0.0,1.0,0.0,0.0]
[1779172962734,65.72,76973.62,0.0,1.0,0.0,0.0]
[1779172967767,65.72,76978.44,0.0,1.0,0.0,0.0]
[1779172969781,65.72,76983.73,0.0,1.0,0.0,0.0]
[1779172974816,65.72,76981.07,0.0,1.0,0.0,0.0]
[1779172979852,65.72,76980.79,0.0,1.0,0.0,0.0]
[1779172984890,65.72,76980.81,0.0,1.0,0.0,0.0]
[1779172990929,65.72,76975.92,0.0,1.0,0.0,0.0]
[1779172995963,65.72,76976.49,0.0,1.0,0.0,0.0]
[1779173001005,65.72,76977.16,0.0,1.0,0.0,0.0]
[1779173007040,65.72,76976.68,0.0,1.0,0.0,0.0]
[1779173011068,65.72,76976.23,0.0,1.0,0.0,0.0]
[1779173016189,65.72,76976.08,0.0,1.0,0.0,0.0]
[1779173023152,65.72,76976.5,0.0,1.0,0.0,0.0]
[1779173028188,65.72,76974.42,0.0,1.0,0.0,0.0]
[1779173033225,65.72,76976.35,0.0,1.0,0.0,0.0]
[1779173039265,65.72,76975.98,0.0,1.0,0.0,0.0]
[1779173042286,65.72,76964.15,0.0,1.0,0.0,0.0]
[1779173043293,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779173045307,65.72,76958.73,0.0,1.0,0.0,0.0]
[1779173050343,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779173055377,65.72,76962.93,0.0,1.0,0.0,0.0]
[1779173058401,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779173059405,65.72,76980.19,0.0,1.0,0.0,0.0]
[1779173060411,65.72,76983.15,0.0,1.0,0.0,0.0]
[1779173065447,65.72,76983.31,0.0,1.0,0.0,0.0]
[1779173070482,65.72,76984.25,0.0,1.0,0.0,0.0]
[1779173073503,65.72,76989.43,0.0,1.0,0.0,0.0]
[1779173075517,65.72,76995.76,0.0,1.0,0.0,0.0]
[1779173077531,65.72,77001.54,0.0,1.0,0.0,0.0]
[1779173078538,65.72,77010.35,0.0,1.0,0.0,0.0]
[1779173079546,65.72,77014.53,0.0,1.0,0.0,0.0]
[1779173082566,65.72,77019.37,0.0,1.0,0.0,0.0]
[1779173083575,65.72,77024.12,0.0,1.0,0.0,0.0]
[1779173085588,65.72,77017.44,0.0,1.0,0.0,0.0]
[1779173086595,65.72,77014.31,0.0,1.0,0.0,0.0]
[1779173088609,65.72,77011.33,0.0,1.0,0.0,0.0]
[1779173090625,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779173095661,65.72,77002.13,0.0,1.0,0.0,0.0]
[1779173100695,65.72,77001.72,0.0,1.0,0.0,0.0]
[1779173105731,65.72,76995.31,0.0,1.0,0.0,0.0]
[1779173106744,65.72,76987.93,0.0,1.0,0.0,0.0]
[1779173107748,65.72,76987.4,0.0,1.0,0.0,0.0]
[1779173112784,65.72,76987.62,0.0,1.0,0.0,0.0]
[1779173117819,65.72,76994.16,0.0,1.0,0.0,0.0]
[1779173118826,65.72,76998.68,0.0,1.0,0.0,0.0]
[1779173123860,65.72,76998.23,0.0,1.0,0.0,0.0]
[1779173128895,65.72,77002.56,0.0,1.0,0.0,0.0]
[1779173133931,65.72,77004.09,0.0,1.0,0.0,0.0]
[1779173138969,65.72,77003.51,0.0,1.0,0.0,0.0]
[1779173144003,65.72,77003.91,0.0,1.0,0.0,0.0]
[1779173148032,65.72,76996.61,0.0,1.0,0.0,0.0]
[1779173149039,65.72,76996.38,0.0,1.0,0.0,0.0]
[1779173154074,65.72,76996.65,0.0,1.0,0.0,0.0]
[1779173159109,65.72,76996.43,0.0,1.0,0.0,0.0]
[1779173164144,65.72,76996.74,0.0,1.0,0.0,0.0]
[1779173169179,65.72,76996.06,0.0,1.0,0.0,0.0]
[1779173174214,65.72,76997.5,0.0,1.0,0.0,0.0]
[1779173179249,65.72,76998.18,0.0,1.0,0.0,0.0]
[1779173184284,65.72,76998.75,0.0,1.0,0.0,0.0]
[1779173189318,65.72,76999.18,0.0,1.0,0.0,0.0]
[1779173191333,65.72,76998.92,0.0,1.0,0.0,0.0]
[1779173194357,65.72,76990.28,0.0,1.0,0.0,0.0]
[1779173195366,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779173196373,65.72,76962.6,0.0,1.0,0.0,0.0]
[1779173197381,65.72,76955.28,0.0,1.0,0.0,0.0]
[1779173199394,65.72,76950.67,0.0,1.0,0.0,0.0]
[1779173204429,65.72,76954.44,0.0,1.0,0.0,0.0]
[1779173206443,65.72,76961.43,0.0,1.0,0.0,0.0]
[1779173208456,65.72,76966.61,0.0,1.0,0.0,0.0]
[1779173212486,65.72,76972.23,0.0,1.0,0.0,0.0]
[1779173213492,65.72,76982.38,0.0,1.0,0.0,0.0]
[1779173214499,65.72,76984.04,0.0,1.0,0.0,0.0]
[1779173219534,65.72,76990.38,0.0,1.0,0.0,0.0]
[1779173224570,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173229604,65.72,76993.85,0.0,1.0,0.0,0.0]
[1779173236654,65.72,76995.83,0.0,1.0,0.0,0.0]
[1779173241688,65.72,76995.19,0.0,1.0,0.0,0.0]
[1779173246724,65.72,76995.31,0.0,1.0,0.0,0.0]
[1779173251759,65.72,76996.03,0.0,1.0,0.0,0.0]
[1779173257803,65.72,76995.04,0.0,1.0,0.0,0.0]
[1779173262837,65.72,76996.12,0.0,1.0,0.0,0.0]
[1779173267872,65.72,76996.52,0.0,1.0,0.0,0.0]
[1779173272906,65.72,76995.84,0.0,1.0,0.0,0.0]
[1779173277940,65.72,76996.37,0.0,1.0,0.0,0.0]
[1779173282976,65.72,76994.81,0.0,1.0,0.0,0.0]
[1779173288012,65.72,76994.22,0.0,1.0,0.0,0.0]
[1779173293045,65.72,76992.03,0.0,1.0,0.0,0.0]
[1779173296067,65.72,76985.94,0.0,1.0,0.0,0.0]
[1779173301102,65.72,76986.2,0.0,1.0,0.0,0.0]
[1779173306138,65.72,76987.75,0.0,1.0,0.0,0.0]
[1779173311172,65.72,76988.41,0.0,1.0,0.0,0.0]
[1779173313185,65.72,76996.34,0.0,1.0,0.0,0.0]
[1779173318221,65.72,76990.2,0.0,1.0,0.0,0.0]
[1779173323256,65.72,76990.18,0.0,1.0,0.0,0.0]
[1779173327284,65.72,76997.15,0.0,1.0,0.0,0.0]
[1779173333326,65.72,76999.09,0.0,1.0,0.0,0.0]
[1779173337354,65.72,76991.39,0.0,1.0,0.0,0.0]
[1779173338361,65.72,76986.19,0.0,1.0,0.0,0.0]
[1779173343395,65.72,76987.03,0.0,1.0,0.0,0.0]
[1779173348431,65.72,76985.65,0.0,1.0,0.0,0.0]
[1779173353466,65.72,76988.8,0.0,1.0,0.0,0.0]
[1779173358502,65.72,76987.65,0.0,1.0,0.0,0.0]
[1779173360516,65.72,76980.51,0.0,1.0,0.0,0.0]
[1779173365551,65.72,76980.98,0.0,1.0,0.0,0.0]
[1779173370586,65.72,76978.42,0.0,1.0,0.0,0.0]
[1779173371592,65.72,76978.41,0.0,1.0,0.0,0.0]
[1779173377635,65.72,76979.49,0.0,1.0,0.0,0.0]
[1779173382670,65.72,76980.81,0.0,1.0,0.0,0.0]
[1779173387706,65.72,76981.49,0.0,1.0,0.0,0.0]
[1779173392740,65.72,76982.33,0.0,1.0,0.0,0.0]
[1779173397775,65.72,76984.61,0.0,1.0,0.0,0.0]
[1779173403818,65.72,76988.88,0.0,1.0,0.0,0.0]
[1779173408853,65.72,76986.05,0.0,1.0,0.0,0.0]
[1779173413888,65.72,76994.83,0.0,1.0,0.0,0.0]
[1779173419930,65.72,76993.66,0.0,1.0,0.0,0.0]
[1779173424964,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779173430000,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779173432015,65.72,76993.64,0.0,1.0,0.0,0.0]
[1779173438060,65.72,76994.18,0.0,1.0,0.0,0.0]
[1779173439067,65.72,76999.22,0.0,1.0,0.0,0.0]
[1779173440074,65.72,77000.24,0.0,1.0,0.0,0.0]
[1779173445108,65.72,77003.85,0.0,1.0,0.0,0.0]
[1779173450148,65.72,77002.77,0.0,1.0,0.0,0.0]
[1779173455183,65.72,77005.22,0.0,1.0,0.0,0.0]
[1779173461226,65.72,77006.65,0.0,1.0,0.0,0.0]
[1779173466370,65.72,77007.85,0.0,1.0,0.0,0.0]
[1779173472303,65.72,77010.31,0.0,1.0,0.0,0.0]
[1779173476440,65.72,77016.38,0.0,1.0,0.0,0.0]
[1779173482373,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173485394,65.72,77001.4,0.0,1.0,0.0,0.0]
[1779173486509,65.72,77001.56,0.0,1.0,0.0,0.0]
[1779173492443,65.72,77001.04,0.0,1.0,0.0,0.0]
[1779173497478,65.72,77001.15,0.0,1.0,0.0,0.0]
[1779173502516,65.72,76999.61,0.0,1.0,0.0,0.0]
[1779173507551,65.72,76998.33,0.0,1.0,0.0,0.0]
[1779173512586,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779173517621,65.72,76991.67,0.0,1.0,0.0,0.0]
[1779173523671,65.72,76991.72,0.0,1.0,0.0,0.0]
[1779173529725,65.72,76990.99,0.0,1.0,0.0,0.0]
[1779173533753,65.72,77008.37,0.0,1.0,0.0,0.0]
[1779173538787,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173543822,65.72,77009.47,0.0,1.0,0.0,0.0]
[1779173548858,65.72,77008.13,0.0,1.0,0.0,0.0]
[1779173553893,65.72,77008.48,0.0,1.0,0.0,0.0]
[1779173558928,65.72,77009.49,0.0,1.0,0.0,0.0]
[1779173563964,65.72,77008.02,0.0,1.0,0.0,0.0]
[1779173568997,65.72,77008.12,0.0,1.0,0.0,0.0]
[1779173574033,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779173575040,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779173580075,65.72,77003.42,0.0,1.0,0.0,0.0]
[1779173582089,65.72,76996.98,0.0,1.0,0.0,0.0]
[1779173587210,65.72,76997.22,0.0,1.0,0.0,0.0]
[1779173593166,65.72,76992.18,0.0,1.0,0.0,0.0]
[1779173598201,65.72,76990.74,0.0,1.0,0.0,0.0]
[1779173605250,65.72,76991.61,0.0,1.0,0.0,0.0]
[1779173609279,65.72,76982.76,0.0,1.0,0.0,0.0]
[1779173614313,65.72,76984.81,0.0,1.0,0.0,0.0]
[1779173619350,65.72,76985.23,0.0,1.0,0.0,0.0]
[1779173625390,65.72,76986.43,0.0,1.0,0.0,0.0]
[1779173627493,65.72,76993.51,0.0,1.0,0.0,0.0]
[1779173633448,65.72,76993.8,0.0,1.0,0.0,0.0]
[1779173638481,65.72,76990.65,0.0,1.0,0.0,0.0]
[1779173640495,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779173645530,65.72,76989.13,0.0,1.0,0.0,0.0]
[1779173650564,65.72,76990.81,0.0,1.0,0.0,0.0]
[1779173656608,65.72,76987.95,0.0,1.0,0.0,0.0]
[1779173661643,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779173666681,65.72,76988.53,0.0,1.0,0.0,0.0]
[1779173671716,65.72,76988.41,0.0,1.0,0.0,0.0]
[1779173674737,65.72,76979.39,0.0,1.0,0.0,0.0]
[1779173679772,65.72,76981.11,0.0,1.0,0.0,0.0]
[1779173687915,65.72,76981.5,0.0,1.0,0.0,0.0]
[1779173693870,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779173700919,65.72,76982.64,0.0,1.0,0.0,0.0]
[1779173703942,65.72,76988.3,0.0,1.0,0.0,0.0]
[1779173708976,65.72,76992.16,0.0,1.0,0.0,0.0]
[1779173714011,65.72,76993.33,0.0,1.0,0.0,0.0]
[1779173720053,65.72,76993.84,0.0,1.0,0.0,0.0]
[1779173725088,65.72,76992.88,0.0,1.0,0.0,0.0]
[1779173731130,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779173733145,65.72,76998.09,0.0,1.0,0.0,0.0]
[1779173739186,65.72,76997.39,0.0,1.0,0.0,0.0]
[1779173744221,65.72,76996.93,0.0,1.0,0.0,0.0]
[1779173749257,65.72,76996.49,0.0,1.0,0.0,0.0]
[1779173751271,65.72,76989.58,0.0,1.0,0.0,0.0]
[1779173752278,65.72,76988.11,0.0,1.0,0.0,0.0]
[1779173757318,65.72,76987.36,0.0,1.0,0.0,0.0]
[1779173762353,65.72,76983.77,0.0,1.0,0.0,0.0]
[1779173767390,65.72,76984.86,0.0,1.0,0.0,0.0]
[1779173773432,65.72,76984.32,0.0,1.0,0.0,0.0]
[1779173778468,65.72,76981.93,0.0,1.0,0.0,0.0]
[1779173783502,65.72,76982.21,0.0,1.0,0.0,0.0]
[1779173788537,65.72,76982.47,0.0,1.0,0.0,0.0]
[1779173793572,65.72,76985.87,0.0,1.0,0.0,0.0]
[1779173798607,65.72,76984.67,0.0,1.0,0.0,0.0]
[1779173803642,65.72,76986.19,0.0,1.0,0.0,0.0]
[1779173808678,65.72,76985.02,0.0,1.0,0.0,0.0]
[1779173814719,65.72,76985.14,0.0,1.0,0.0,0.0]
[1779173819754,65.72,76984.99,0.0,1.0,0.0,0.0]
[1779173824791,65.72,76985.34,0.0,1.0,0.0,0.0]
[1779173829824,65.72,76981.77,0.0,1.0,0.0,0.0]
[1779173834863,65.72,76983.15,0.0,1.0,0.0,0.0]
[1779173839896,65.72,76983.66,0.0,1.0,0.0,0.0]
[1779173844932,65.72,76985.2,0.0,1.0,0.0,0.0]
[1779173851981,65.72,76985.14,0.0,1.0,0.0,0.0]
[1779173857016,65.72,76982.59,0.0,1.0,0.0,0.0]
[1779173862050,65.72,76981.67,0.0,1.0,0.0,0.0]
[1779173867086,65.72,76985.63,0.0,1.0,0.0,0.0]
[1779173872123,65.72,76983.79,0.0,1.0,0.0,0.0]
[1779173877157,65.72,76981.58,0.0,1.0,0.0,0.0]
[1779173882192,65.72,76977.95,0.0,1.0,0.0,0.0]
[1779173885213,65.72,76975.21,0.0,1.0,0.0,0.0]
[1779173890249,65.72,76971.62,0.0,1.0,0.0,0.0]
[1779173895286,65.72,76972.66,0.0,1.0,0.0,0.0]
[1779173900322,65.72,76971.0,0.0,1.0,0.0,0.0]
[1779173905357,65.72,76970.32,0.0,1.0,0.0,0.0]
[1779173911398,65.72,76969.91,0.0,1.0,0.0,0.0]
[1779173916434,65.72,76969.12,0.0,1.0,0.0,0.0]
[1779173921469,65.72,76961.78,0.0,1.0,0.0,0.0]
[1779173922476,65.72,76958.17,0.0,1.0,0.0,0.0]
[1779173927514,65.72,76959.37,0.0,1.0,0.0,0.0]
[1779173932546,65.72,76957.11,0.0,1.0,0.0,0.0]
[1779173933553,65.72,76947.91,0.0,1.0,0.0,0.0]
[1779173934562,65.72,76949.74,0.0,1.0,0.0,0.0]
[1779173939595,65.72,76948.57,0.0,1.0,0.0,0.0]
[1779173941610,65.72,76954.38,0.0,1.0,0.0,0.0]
[1779173946724,65.72,76953.8,0.0,1.0,0.0,0.0]
[1779173952686,65.72,76954.01,0.0,1.0,0.0,0.0]
[1779173958729,65.72,76953.41,0.0,1.0,0.0,0.0]
[1779173963762,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779173968798,65.72,76954.86,0.0,1.0,0.0,0.0]
[1779173973836,65.72,76959.62,0.0,1.0,0.0,0.0]
[1779173978869,65.72,76959.94,0.0,1.0,0.0,0.0]
[1779173983904,65.72,76957.27,0.0,1.0,0.0,0.0]
[1779173988939,65.72,76959.88,0.0,1.0,0.0,0.0]
[1779173994980,65.72,76956.38,0.0,1.0,0.0,0.0]
[1779174000021,65.72,76955.4,0.0,1.0,0.0,0.0]
[1779174003043,65.72,76943.35,0.0,1.0,0.0,0.0]
[1779174005057,65.72,76934.36,0.0,1.0,0.0,0.0]
[1779174007076,65.72,76934.22,0.0,1.0,0.0,0.0]
[1779174012106,65.72,76936.7,0.0,1.0,0.0,0.0]
[1779174017142,65.72,76935.7,0.0,1.0,0.0,0.0]
[1779174022176,65.72,76933.66,0.0,1.0,0.0,0.0]
[1779174027212,65.72,76936.24,0.0,1.0,0.0,0.0]
[1779174030232,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174031239,65.72,76929.38,0.0,1.0,0.0,0.0]
[1779174033253,65.72,76922.97,0.0,1.0,0.0,0.0]
[1779174038288,65.72,76921.04,0.0,1.0,0.0,0.0]
[1779174041309,65.72,76914.59,0.0,1.0,0.0,0.0]
[1779174043323,65.72,76908.78,0.0,1.0,0.0,0.0]
[1779174046344,65.72,76906.55,0.0,1.0,0.0,0.0]
[1779174051379,65.72,76907.67,0.0,1.0,0.0,0.0]
[1779174056414,65.72,76908.32,0.0,1.0,0.0,0.0]
[1779174058428,65.72,76913.88,0.0,1.0,0.0,0.0]
[1779174063463,65.72,76919.53,0.0,1.0,0.0,0.0]
[1779174065481,65.72,76927.82,0.0,1.0,0.0,0.0]
[1779174066484,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174071529,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779174074541,65.72,76936.39,0.0,1.0,0.0,0.0]
[1779174079577,65.72,76935.32,0.0,1.0,0.0,0.0]
[1779174084611,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779174089649,65.72,76929.74,0.0,1.0,0.0,0.0]
[1779174091661,65.72,76927.63,0.0,1.0,0.0,0.0]
[1779174096696,65.72,76928.63,0.0,1.0,0.0,0.0]
[1779174100723,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779174101730,65.72,76938.38,0.0,1.0,0.0,0.0]
[1779174103744,65.72,76942.32,0.0,1.0,0.0,0.0]
[1779174108780,65.72,76940.02,0.0,1.0,0.0,0.0]
[1779174109788,65.72,76932.58,0.0,1.0,0.0,0.0]
[1779174110794,65.72,76933.18,0.0,1.0,0.0,0.0]
[1779174115830,65.72,76932.55,0.0,1.0,0.0,0.0]
[1779174120865,65.72,76933.79,0.0,1.0,0.0,0.0]
[1779174125900,65.72,76933.27,0.0,1.0,0.0,0.0]
[1779174130936,65.72,76933.62,0.0,1.0,0.0,0.0]
[1779174136060,65.72,76933.8,0.0,1.0,0.0,0.0]
[1779174142014,65.72,76933.65,0.0,1.0,0.0,0.0]
[1779174147051,65.72,76931.78,0.0,1.0,0.0,0.0]
[1779174151077,65.72,76929.59,0.0,1.0,0.0,0.0]
[1779174156112,65.72,76927.61,0.0,1.0,0.0,0.0]
[1779174157119,65.72,76920.13,0.0,1.0,0.0,0.0]
[1779174162154,65.72,76917.72,0.0,1.0,0.0,0.0]
[1779174167192,65.72,76921.25,0.0,1.0,0.0,0.0]
[1779174172227,65.72,76924.55,0.0,1.0,0.0,0.0]
[1779174177262,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779174182299,65.72,76918.43,0.0,1.0,0.0,0.0]
[1779174185318,65.72,76912.27,0.0,1.0,0.0,0.0]
[1779174190355,65.72,76907.76,0.0,1.0,0.0,0.0]
[1779174195393,65.72,76911.47,0.0,1.0,0.0,0.0]
[1779174200428,65.72,76910.62,0.0,1.0,0.0,0.0]
[1779174205463,65.72,76911.55,0.0,1.0,0.0,0.0]
[1779174210499,65.72,76910.98,0.0,1.0,0.0,0.0]
[1779174211505,65.72,76910.72,0.0,1.0,0.0,0.0]
[1779174216540,65.72,76906.27,0.0,1.0,0.0,0.0]
[1779174220567,65.72,76899.42,0.0,1.0,0.0,0.0]
[1779174222581,65.72,76904.74,0.0,1.0,0.0,0.0]
[1779174225603,65.72,76906.33,0.0,1.0,0.0,0.0]
[1779174230638,65.72,76906.38,0.0,1.0,0.0,0.0]
[1779174235673,65.72,76907.26,0.0,1.0,0.0,0.0]
[1779174241715,65.72,76908.05,0.0,1.0,0.0,0.0]
[1779174242723,65.72,76913.64,0.0,1.0,0.0,0.0]
[1779174243730,65.72,76920.91,0.0,1.0,0.0,0.0]
[1779174244735,65.72,76919.58,0.0,1.0,0.0,0.0]
[1779174249772,65.72,76918.8,0.0,1.0,0.0,0.0]
[1779174255815,65.72,76916.7,0.0,1.0,0.0,0.0]
[1779174256822,65.72,76909.13,0.0,1.0,0.0,0.0]
[1779174257828,65.72,76906.91,0.0,1.0,0.0,0.0]
[1779174262863,65.72,76907.87,0.0,1.0,0.0,0.0]
[1779174268905,65.72,76908.25,0.0,1.0,0.0,0.0]
[1779174271925,65.72,76907.88,0.0,1.0,0.0,0.0]
[1779174276962,65.72,76908.29,0.0,1.0,0.0,0.0]
[1779174281998,65.72,76908.11,0.0,1.0,0.0,0.0]
[1779174287033,65.72,76908.82,0.0,1.0,0.0,0.0]
[1779174292068,65.72,76908.63,0.0,1.0,0.0,0.0]
[1779174297103,65.72,76906.38,0.0,1.0,0.0,0.0]
[1779174302139,65.72,76908.72,0.0,1.0,0.0,0.0]
[1779174307256,65.72,76905.14,0.0,1.0,0.0,0.0]
[1779174313215,65.72,76906.9,0.0,1.0,0.0,0.0]
[1779174318250,65.72,76914.56,0.0,1.0,0.0,0.0]
[1779174323285,65.72,76914.59,0.0,1.0,0.0,0.0]
[1779174328327,65.72,76920.43,0.0,1.0,0.0,0.0]
[1779174331349,65.72,76920.11,0.0,1.0,0.0,0.0]
[1779174336380,65.72,76918.35,0.0,1.0,0.0,0.0]
[1779174339402,65.72,76912.61,0.0,1.0,0.0,0.0]
[1779174344437,65.72,76911.24,0.0,1.0,0.0,0.0]
[1779174349472,65.72,76911.88,0.0,1.0,0.0,0.0]
[1779174352493,65.72,76919.27,0.0,1.0,0.0,0.0]
[1779174356521,65.72,76924.03,0.0,1.0,0.0,0.0]
[1779174361556,65.72,76923.62,0.0,1.0,0.0,0.0]
[1779174366592,65.72,76923.35,0.0,1.0,0.0,0.0]
[1779174369612,65.72,76918.48,0.0,1.0,0.0,0.0]
[1779174374648,65.72,76921.29,0.0,1.0,0.0,0.0]
[1779174379687,65.72,76924.24,0.0,1.0,0.0,0.0]
[1779174384722,65.72,76925.8,0.0,1.0,0.0,0.0]
[1779174389757,65.72,76923.42,0.0,1.0,0.0,0.0]
[1779174391771,65.72,76922.57,0.0,1.0,0.0,0.0]
[1779174396807,65.72,76921.48,0.0,1.0,0.0,0.0]
[1779174401841,65.72,76922.51,0.0,1.0,0.0,0.0]
[1779174406876,65.72,76922.62,0.0,1.0,0.0,0.0]
[1779174411911,65.72,76924.8,0.0,1.0,0.0,0.0]
[1779174416946,65.72,76925.53,0.0,1.0,0.0,0.0]
[1779174420974,65.72,76937.36,0.0,1.0,0.0,0.0]
[1779174421980,65.72,76939.2,0.0,1.0,0.0,0.0]
[1779174427016,65.72,76942.29,0.0,1.0,0.0,0.0]
[1779174433058,65.72,76945.98,0.0,1.0,0.0,0.0]
[1779174438227,65.72,76946.35,0.0,1.0,0.0,0.0]
[1779174444136,65.72,76948.82,0.0,1.0,0.0,0.0]
[1779174450180,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779174455217,65.72,76955.43,0.0,1.0,0.0,0.0]
[1779174460250,65.72,76956.04,0.0,1.0,0.0,0.0]
[1779174461257,65.72,76961.59,0.0,1.0,0.0,0.0]
[1779174462265,65.72,76964.01,0.0,1.0,0.0,0.0]
[1779174467299,65.72,76966.22,0.0,1.0,0.0,0.0]
[1779174471327,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779174472333,65.72,76988.06,0.0,1.0,0.0,0.0]
[1779174473341,65.72,76988.63,0.0,1.0,0.0,0.0]
[1779174478511,65.72,76986.99,0.0,1.0,0.0,0.0]
[1779174484419,65.72,76987.94,0.0,1.0,0.0,0.0]
[1779174489454,65.72,76987.74,0.0,1.0,0.0,0.0]
[1779174494490,65.72,76983.97,0.0,1.0,0.0,0.0]
[1779174499525,65.72,76984.02,0.0,1.0,0.0,0.0]
[1779174504560,65.72,76983.71,0.0,1.0,0.0,0.0]
[1779174509597,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779174514632,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779174519668,65.72,76990.22,0.0,1.0,0.0,0.0]
[1779174524702,65.72,76990.2,0.0,1.0,0.0,0.0]
[1779174529737,65.72,76989.53,0.0,1.0,0.0,0.0]
[1779174534772,65.72,76989.88,0.0,1.0,0.0,0.0]
[1779174539821,65.72,76989.3,0.0,1.0,0.0,0.0]
[1779174544843,65.72,76993.44,0.0,1.0,0.0,0.0]
[1779174545849,65.72,77001.92,0.0,1.0,0.0,0.0]
[1779174546856,65.72,77001.13,0.0,1.0,0.0,0.0]
[1779174551891,65.72,76997.28,0.0,1.0,0.0,0.0]
[1779174554914,65.72,77012.95,0.0,1.0,0.0,0.0]
[1779174555923,65.72,77033.39,0.0,1.0,0.0,0.0]
[1779174556999,65.72,77034.98,0.0,1.0,0.0,0.0]
[1779174559083,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174559955,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174563983,65.72,77054.12,0.0,1.0,0.0,0.0]
[1779174565997,65.72,77035.78,0.0,1.0,0.0,0.0]
[1779174567005,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174575061,65.72,77029.51,0.0,1.0,0.0,0.0]
[1779174579229,65.72,77020.31,0.0,1.0,0.0,0.0]
[1779174582109,65.72,77015.52,0.0,1.0,0.0,0.0]
[1779174584125,65.72,77013.65,0.0,1.0,0.0,0.0]
[1779174589299,65.72,77013.88,0.0,1.0,0.0,0.0]
[1779174594194,65.72,77005.79,0.0,1.0,0.0,0.0]
[1779174598222,65.72,76999.98,0.0,1.0,0.0,0.0]
[1779174600236,65.72,76998.11,0.0,1.0,0.0,0.0]
[1779174605271,65.72,77001.59,0.0,1.0,0.0,0.0]
[1779174610308,65.72,77001.62,0.0,1.0,0.0,0.0]
[1779174615344,65.72,77003.35,0.0,1.0,0.0,0.0]
[1779174618363,65.72,77006.72,0.0,1.0,0.0,0.0]
[1779174621384,65.72,77001.47,0.0,1.0,0.0,0.0]
[1779174626419,65.72,76997.1,0.0,1.0,0.0,0.0]
[1779174631454,65.72,76996.94,0.0,1.0,0.0,0.0]
[1779174636489,65.72,76996.51,0.0,1.0,0.0,0.0]
[1779174641524,65.72,76995.46,0.0,1.0,0.0,0.0]
[1779174646559,65.72,76993.75,0.0,1.0,0.0,0.0]
[1779174651594,65.72,76994.59,0.0,1.0,0.0,0.0]
[1779174656639,65.72,76994.52,0.0,1.0,0.0,0.0]
[1779174658645,65.72,76971.96,0.0,1.0,0.0,0.0]
[1779174659656,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174664687,65.72,76964.19,0.0,1.0,0.0,0.0]
[1779174666702,65.72,76954.47,0.0,1.0,0.0,0.0]
[1779174671738,65.72,76955.78,0.0,1.0,0.0,0.0]
[1779174676772,65.72,76962.04,0.0,1.0,0.0,0.0]
[1779174679793,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174682816,65.72,76974.23,0.0,1.0,0.0,0.0]
[1779174683821,65.72,76981.64,0.0,1.0,0.0,0.0]
[1779174685838,65.72,76989.87,0.0,1.0,0.0,0.0]
[1779174686843,65.72,77002.49,0.0,1.0,0.0,0.0]
[1779174687849,65.72,77010.9,0.0,1.0,0.0,0.0]
[1779174692884,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779174695905,65.72,76999.7,0.0,1.0,0.0,0.0]
[1779174697918,65.72,76993.44,0.0,1.0,0.0,0.0]
[1779174702953,65.72,76996.91,0.0,1.0,0.0,0.0]
[1779174707989,65.72,76995.22,0.0,1.0,0.0,0.0]
[1779174713028,65.72,76994.93,0.0,1.0,0.0,0.0]
[1779174718063,65.72,76997.42,0.0,1.0,0.0,0.0]
[1779174723099,65.72,76999.75,0.0,1.0,0.0,0.0]
[1779174725113,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779174730301,65.72,76991.22,0.0,1.0,0.0,0.0]
[1779174736191,65.72,76991.74,0.0,1.0,0.0,0.0]
[1779174741226,65.72,76991.11,0.0,1.0,0.0,0.0]
[1779174746260,65.72,76992.99,0.0,1.0,0.0,0.0]
[1779174751301,65.72,76993.9,0.0,1.0,0.0,0.0]
[1779174756333,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779174761367,65.72,76995.4,0.0,1.0,0.0,0.0]
[1779174766403,65.72,76995.63,0.0,1.0,0.0,0.0]
[1779174770615,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779174776477,65.72,77005.81,0.0,1.0,0.0,0.0]
[1779174781512,65.72,77002.67,0.0,1.0,0.0,0.0]
[1779174785540,65.72,77009.28,0.0,1.0,0.0,0.0]
[1779174788563,65.72,77011.89,0.0,1.0,0.0,0.0]
[1779174793595,65.72,77015.92,0.0,1.0,0.0,0.0]
[1779174798632,65.72,77017.59,0.0,1.0,0.0,0.0]
[1779174803667,65.72,77021.72,0.0,1.0,0.0,0.0]
[1779174805680,65.72,77027.19,0.0,1.0,0.0,0.0]
[1779174807695,65.72,77028.84,0.0,1.0,0.0,0.0]
[1779174810896,65.72,77035.6,0.0,1.0,0.0,0.0]
[1779174813741,65.72,77034.21,0.0,1.0,0.0,0.0]
[1779174814742,65.72,77028.25,0.0,1.0,0.0,0.0]
[1779174819779,65.72,77029.36,0.0,1.0,0.0,0.0]
[1779174824813,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174829849,65.72,77036.73,0.0,1.0,0.0,0.0]
[1779174830859,65.72,77028.55,0.0,1.0,0.0,0.0]
[1779174832872,65.72,77023.24,0.0,1.0,0.0,0.0]
[1779174837908,65.72,77023.11,0.0,1.0,0.0,0.0]
[1779174840928,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779174845963,65.72,77031.31,0.0,1.0,0.0,0.0]
[1779174850998,65.72,77035.17,0.0,1.0,0.0,0.0]
[1779174856033,65.72,77041.37,0.0,1.0,0.0,0.0]
[1779174861248,65.72,77043.95,0.0,1.0,0.0,0.0]
[1779174867117,65.72,77045.78,0.0,1.0,0.0,0.0]
[1779174872152,65.72,77048.48,0.0,1.0,0.0,0.0]
[1779174877187,65.72,77050.13,0.0,1.0,0.0,0.0]
[1779174882222,65.72,77050.56,0.0,1.0,0.0,0.0]
[1779174887257,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779174892292,65.72,77046.71,0.0,1.0,0.0,0.0]
[1779174897327,65.72,77045.9,0.0,1.0,0.0,0.0]
[1779174901528,65.72,77054.29,0.0,1.0,0.0,0.0]
[1779174903370,65.72,77057.36,0.0,1.0,0.0,0.0]
[1779174908409,65.72,77058.85,0.0,1.0,0.0,0.0]
[1779174913445,65.72,77062.35,0.0,1.0,0.0,0.0]
[1779174916466,65.72,77067.9,0.0,1.0,0.0,0.0]
[1779174921667,65.72,77072.76,0.0,1.0,0.0,0.0]
[1779174927560,65.72,77079.4,0.0,1.0,0.0,0.0]
[1779174930582,65.72,77082.01,0.0,1.0,0.0,0.0]
[1779174935616,65.72,77082.79,0.0,1.0,0.0,0.0]
[1779174940653,65.72,77080.23,0.0,1.0,0.0,0.0]
[1779174945687,65.72,77079.32,0.0,1.0,0.0,0.0]
[1779174950722,65.72,77077.11,0.0,1.0,0.0,0.0]
[1779174955757,65.72,77081.74,0.0,1.0,0.0,0.0]
[1779174960792,65.72,77081.15,0.0,1.0,0.0,0.0]
[1779174961949,65.72,77077.51,0.0,1.0,0.0,0.0]
[1779174967842,65.72,77074.64,0.0,1.0,0.0,0.0]
[1779174969855,65.72,77069.13,0.0,1.0,0.0,0.0]
[1779174970862,65.72,77058.8,0.0,1.0,0.0,0.0]
[1779174972023,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779174974890,65.72,77066.59,0.0,1.0,0.0,0.0]
[1779174979925,65.72,77065.48,0.0,1.0,0.0,0.0]
[1779174984961,65.72,77067.46,0.0,1.0,0.0,0.0]
[1779174987981,65.72,77060.81,0.0,1.0,0.0,0.0]
[1779174991002,65.72,77058.87,0.0,1.0,0.0,0.0]
[1779174993018,65.72,77051.01,0.0,1.0,0.0,0.0]
[1779174998053,65.72,77049.12,0.0,1.0,0.0,0.0]
[1779175003088,65.72,77046.65,0.0,1.0,0.0,0.0]
[1779175008122,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175013157,65.72,77045.45,0.0,1.0,0.0,0.0]
[1779175018191,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175019198,65.72,77037.72,0.0,1.0,0.0,0.0]
[1779175024233,65.72,77040.16,0.0,1.0,0.0,0.0]
[1779175029269,65.72,77044.61,0.0,1.0,0.0,0.0]
[1779175034304,65.72,77045.51,0.0,1.0,0.0,0.0]
[1779175039339,65.72,77049.73,0.0,1.0,0.0,0.0]
[1779175044374,65.72,77057.21,0.0,1.0,0.0,0.0]
[1779175048402,65.72,77061.83,0.0,1.0,0.0,0.0]
[1779175050416,65.72,77062.87,0.0,1.0,0.0,0.0]
[1779175054445,65.72,77061.39,0.0,1.0,0.0,0.0]
[1779175059478,65.72,77060.73,0.0,1.0,0.0,0.0]
[1779175064514,65.72,77059.84,0.0,1.0,0.0,0.0]
[1779175069550,65.72,77058.55,0.0,1.0,0.0,0.0]
[1779175075597,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779175078618,65.72,77064.05,0.0,1.0,0.0,0.0]
[1779175079625,65.72,77069.25,0.0,1.0,0.0,0.0]
[1779175080632,65.72,77068.91,0.0,1.0,0.0,0.0]
[1779175082795,65.72,77075.3,0.0,1.0,0.0,0.0]
[1779175088688,65.72,77075.66,0.0,1.0,0.0,0.0]
[1779175090709,65.72,77081.97,0.0,1.0,0.0,0.0]
[1779175091714,65.72,77082.1,0.0,1.0,0.0,0.0]
[1779175092869,65.72,77074.63,0.0,1.0,0.0,0.0]
[1779175094732,65.72,77074.22,0.0,1.0,0.0,0.0]
[1779175099768,65.72,77075.2,0.0,1.0,0.0,0.0]
[1779175104805,65.72,77069.01,0.0,1.0,0.0,0.0]
[1779175109869,65.72,77070.78,0.0,1.0,0.0,0.0]
[1779175111866,65.72,77079.08,0.0,1.0,0.0,0.0]
[1779175113010,65.72,77095.82,0.0,1.0,0.0,0.0]
[1779175113881,65.72,77095.62,0.0,1.0,0.0,0.0]
[1779175118915,65.72,77091.21,0.0,1.0,0.0,0.0]
[1779175123950,65.72,77091.67,0.0,1.0,0.0,0.0]
[1779175128986,65.72,77091.07,0.0,1.0,0.0,0.0]
[1779175134021,65.72,77090.05,0.0,1.0,0.0,0.0]
[1779175139056,65.72,77093.44,0.0,1.0,0.0,0.0]
[1779175144092,65.72,77098.31,0.0,1.0,0.0,0.0]
[1779175149126,65.72,77108.62,0.0,1.0,0.0,0.0]
[1779175150132,65.72,77115.28,0.0,1.0,0.0,0.0]
[1779175155171,65.72,77111.09,0.0,1.0,0.0,0.0]
[1779175160207,65.72,77113.67,0.0,1.0,0.0,0.0]
[1779175165242,65.72,77114.0,0.0,1.0,0.0,0.0]
[1779175171283,65.72,77114.54,0.0,1.0,0.0,0.0]
[1779175176319,65.72,77115.09,0.0,1.0,0.0,0.0]
[1779175181354,65.72,77115.36,0.0,1.0,0.0,0.0]
[1779175186389,65.72,77115.91,0.0,1.0,0.0,0.0]
[1779175191425,65.72,77109.66,0.0,1.0,0.0,0.0]
[1779175196461,65.72,77110.18,0.0,1.0,0.0,0.0]
[1779175202506,65.72,77108.8,0.0,1.0,0.0,0.0]
[1779175207541,65.72,77111.9,0.0,1.0,0.0,0.0]
[1779175213714,65.72,77112.36,0.0,1.0,0.0,0.0]
[1779175216605,65.72,77117.94,0.0,1.0,0.0,0.0]
[1779175221643,65.72,77118.61,0.0,1.0,0.0,0.0]
[1779175226681,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779175231717,65.72,77113.86,0.0,1.0,0.0,0.0]
[1779175236753,65.72,77113.57,0.0,1.0,0.0,0.0]
[1779175241791,65.72,77120.42,0.0,1.0,0.0,0.0]
[1779175246825,65.72,77120.76,0.0,1.0,0.0,0.0]
[1779175251861,65.72,77119.85,0.0,1.0,0.0,0.0]
[1779175255890,65.72,77112.21,0.0,1.0,0.0,0.0]
[1779175260926,65.72,77116.47,0.0,1.0,0.0,0.0]
[1779175265959,65.72,77119.98,0.0,1.0,0.0,0.0]
[1779175267973,65.72,77125.02,0.0,1.0,0.0,0.0]
[1779175270993,65.72,77125.55,0.0,1.0,0.0,0.0]
[1779175276029,65.72,77127.43,0.0,1.0,0.0,0.0]
[1779175281065,65.72,77130.57,0.0,1.0,0.0,0.0]
[1779175286102,65.72,77145.4,0.0,1.0,0.0,0.0]
[1779175287107,65.72,77154.55,0.0,1.0,0.0,0.0]
[1779175288123,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175290136,65.72,77165.96,0.0,1.0,0.0,0.0]
[1779175295170,65.72,77166.66,0.0,1.0,0.0,0.0]
[1779175299198,65.72,77172.66,0.0,1.0,0.0,0.0]
[1779175304354,65.72,77173.01,0.0,1.0,0.0,0.0]
[1779175308262,65.72,77165.4,0.0,1.0,0.0,0.0]
[1779175309269,65.72,77159.4,0.0,1.0,0.0,0.0]
[1779175314435,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175317325,65.72,77150.21,0.0,1.0,0.0,0.0]
[1779175322360,65.72,77147.45,0.0,1.0,0.0,0.0]
[1779175327395,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175332430,65.72,77148.29,0.0,1.0,0.0,0.0]
[1779175334443,65.72,77153.18,0.0,1.0,0.0,0.0]
[1779175339480,65.72,77149.68,0.0,1.0,0.0,0.0]
[1779175340487,65.72,77159.45,0.0,1.0,0.0,0.0]
[1779175342502,65.72,77164.24,0.0,1.0,0.0,0.0]
[1779175344645,65.72,77157.37,0.0,1.0,0.0,0.0]
[1779175347541,65.72,77151.52,0.0,1.0,0.0,0.0]
[1779175351569,65.72,77145.22,0.0,1.0,0.0,0.0]
[1779175353583,65.72,77133.27,0.0,1.0,0.0,0.0]
[1779175354715,65.72,77127.76,0.0,1.0,0.0,0.0]
[1779175356604,65.72,77122.26,0.0,1.0,0.0,0.0]
[1779175358618,65.72,77116.93,0.0,1.0,0.0,0.0]
[1779175359626,65.72,77111.86,0.0,1.0,0.0,0.0]
[1779175364786,65.72,77098.61,0.0,1.0,0.0,0.0]
[1779175370703,65.72,77096.92,0.0,1.0,0.0,0.0]
[1779175375736,65.72,77096.46,0.0,1.0,0.0,0.0]
[1779175378757,65.72,77089.63,0.0,1.0,0.0,0.0]
[1779175379765,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175384932,65.72,77087.27,0.0,1.0,0.0,0.0]
[1779175390844,65.72,77076.41,0.0,1.0,0.0,0.0]
[1779175391851,65.72,77070.73,0.0,1.0,0.0,0.0]
[1779175392860,65.72,77068.6,0.0,1.0,0.0,0.0]
[1779175395007,65.72,77055.64,0.0,1.0,0.0,0.0]
[1779175396886,65.72,77053.88,0.0,1.0,0.0,0.0]
[1779175401921,65.72,77052.99,0.0,1.0,0.0,0.0]
[1779175406956,65.72,77058.78,0.0,1.0,0.0,0.0]
[1779175411991,65.72,77059.79,0.0,1.0,0.0,0.0]
[1779175417025,65.72,77060.12,0.0,1.0,0.0,0.0]
[1779175420047,65.72,77066.28,0.0,1.0,0.0,0.0]
[1779175421054,65.72,77066.34,0.0,1.0,0.0,0.0]
[1779175426089,65.72,77065.65,0.0,1.0,0.0,0.0]
[1779175431124,65.72,77064.95,0.0,1.0,0.0,0.0]
[1779175436159,65.72,77066.5,0.0,1.0,0.0,0.0]
[1779175441194,65.72,77070.25,0.0,1.0,0.0,0.0]
[1779175444215,65.72,77076.69,0.0,1.0,0.0,0.0]
[1779175445360,65.72,77081.73,0.0,1.0,0.0,0.0]
[1779175451265,65.72,77079.48,0.0,1.0,0.0,0.0]
[1779175456299,65.72,77081.36,0.0,1.0,0.0,0.0]
[1779175461334,65.72,77081.7,0.0,1.0,0.0,0.0]
[1779175466369,65.72,77079.38,0.0,1.0,0.0,0.0]
[1779175470397,65.72,77073.36,0.0,1.0,0.0,0.0]
[1779175471404,65.72,77067.38,0.0,1.0,0.0,0.0]
[1779175472416,65.72,77066.32,0.0,1.0,0.0,0.0]
[1779175477454,65.72,77065.39,0.0,1.0,0.0,0.0]
[1779175482482,65.72,77066.1,0.0,1.0,0.0,0.0]
[1779175485639,65.72,77058.29,0.0,1.0,0.0,0.0]
[1779175488523,65.72,77056.74,0.0,1.0,0.0,0.0]
[1779175493560,65.72,77052.65,0.0,1.0,0.0,0.0]
[1779175498594,65.72,77052.51,0.0,1.0,0.0,0.0]
[1779175503630,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175508666,65.72,77047.76,0.0,1.0,0.0,0.0]
[1779175513700,65.72,77046.21,0.0,1.0,0.0,0.0]
[1779175518735,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779175523770,65.72,77043.69,0.0,1.0,0.0,0.0]
[1779175528804,65.72,77040.67,0.0,1.0,0.0,0.0]
[1779175530821,65.72,77032.58,0.0,1.0,0.0,0.0]
[1779175531826,65.72,77024.83,0.0,1.0,0.0,0.0]
[1779175536864,65.72,77024.61,0.0,1.0,0.0,0.0]
[1779175542906,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779175547943,65.72,77028.71,0.0,1.0,0.0,0.0]
[1779175552976,65.72,77028.85,0.0,1.0,0.0,0.0]
[1779175558011,65.72,77030.88,0.0,1.0,0.0,0.0]
[1779175563048,65.72,77027.11,0.0,1.0,0.0,0.0]
[1779175568082,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779175573118,65.72,77028.72,0.0,1.0,0.0,0.0]
[1779175578153,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779175586346,65.72,77029.59,0.0,1.0,0.0,0.0]
[1779175592389,65.72,77027.91,0.0,1.0,0.0,0.0]
[1779175598293,65.72,77030.48,0.0,1.0,0.0,0.0]
[1779175603328,65.72,77025.69,0.0,1.0,0.0,0.0]
[1779175608363,65.72,77022.87,0.0,1.0,0.0,0.0]
[1779175613398,65.72,77023.77,0.0,1.0,0.0,0.0]
[1779175618432,65.72,77023.31,0.0,1.0,0.0,0.0]
[1779175623468,65.72,77020.4,0.0,1.0,0.0,0.0]
[1779175626489,65.72,77026.45,0.0,1.0,0.0,0.0]
[1779175630517,65.72,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,65.72,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,65.72,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,65.72,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,65.72,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,65.72,77048.05,0.0,1.0,0.0,0.0]
[1779175651664,65.72,77045.06,0.0,1.0,0.0,0.0]
[1779175654685,65.72,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,65.72,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,65.72,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,65.72,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,65.72,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,65.72,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,65.72,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,65.72,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,65.72,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,65.72,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,65.72,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,65.72,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,65.72,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,65.72,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,65.72,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,65.72,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,65.72,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,65.72,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,65.72,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,65.72,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,65.72,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,65.72,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,65.72,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,65.72,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,65.72,77025.91,0.0,1.0,0.0,0.0]
[1779175774527,65.72,77028.12,0.0,1.0,0.0,0.0]
[1779175779563,65.72,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,65.72,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,65.72,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,65.72,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,65.72,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,65.72,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,65.72,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,65.72,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,65.72,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,65.72,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,65.72,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,65.72,77057.84,0.0,0.98444,0.0,0.0]
[1779175835959,65.72,77058.89,0.0,0.98222,0.0,0.0]
[1779175841998,65.72,77060.4,0.0,0.97778,0.0,0.0]
[1779175847035,65.72,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,65.72,77056.26,0.0,0.97111,0.0,0.0]
[1779175857156,65.72,77058.31,0.0,0.96889,0.0,0.0]
[1779175862161,65.72,77060.17,0.0,0.96667,0.0,0.0]
[1779175867174,65.72,77064.06,0.0,0.96444,0.0,0.0]
[1779175872209,65.72,77068.13,0.0,0.96,0.0,0.0]
[1779175877244,65.72,77071.56,0.0,0.95778,0.0,0.0]
[1779175882279,65.72,77073.35,0.0,0.95556,0.0,0.0]
[1779175886307,65.72,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,65.72,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,65.72,77090.85,0.0,0.95111,0.0,0.0]
[1779175893357,65.72,77093.24,0.0,0.94889,0.0,0.0]
[1779175898393,65.72,77096.53,0.0,0.94667,0.0,0.0]
[1779175903429,65.72,77095.74,0.0,0.94444,0.0,0.0]
[1779175908462,65.72,77092.58,0.0,0.94,0.0,0.0]
[1779175913499,65.72,77092.34,0.0,0.93778,0.0,0.0]
[1779175918532,65.72,77090.74,0.0,0.93556,0.0,0.0]
[1779175923567,65.72,77088.93,0.0,0.93333,0.0,0.0]
[1779175928603,65.72,77088.94,0.0,0.92889,0.0,0.0]
[1779175933637,65.72,77089.44,0.0,0.92667,0.0,0.0]
[1779175938673,65.72,77091.05,0.0,0.92444,0.0,0.0]
[1779175943707,65.72,77091.26,0.0,0.92222,0.0,0.0]
[1779175948742,65.72,77096.64,0.0,0.91778,0.0,0.0]
[1779175953778,65.72,77097.68,0.0,0.91556,0.0,0.0]
[1779175958812,65.72,77097.22,0.0,0.91333,0.0,0.0]
[1779175963853,65.72,77096.17,0.0,0.91111,0.0,0.0]
[1779175968882,65.72,77095.54,0.0,0.90667,0.0,0.0]
[1779175973917,65.72,77093.04,0.0,0.90444,0.0,0.0]
[1779175978952,65.72,77088.78,0.0,0.90222,0.0,0.0]
[1779175983987,65.72,77090.64,0.0,0.9,0.0,0.0]
[1779175989026,65.72,77089.99,0.0,0.89556,0.0,0.0]
[1779175994060,65.72,77088.15,0.0,0.89333,0.0,0.0]
[1779175997085,65.72,77078.33,0.0,0.89111,0.0,0.0]
[1779176002121,65.72,77078.35,0.0,0.88889,0.0,0.0]
[1779176007156,65.72,77079.19,0.0,0.88667,0.0,0.0]
[1779176012191,65.72,77078.31,0.0,0.88444,0.0,0.0]
[1779176017320,65.72,77078.82,0.0,0.88,0.0,0.0]
[1779176022325,65.72,77081.06,0.0,0.87778,0.0,0.0]
[1779176027330,65.72,77080.21,0.0,0.87556,0.0,0.0]
[1779176032335,65.72,77079.63,0.0,0.87111,0.0,0.0]
[1779176037367,65.72,77079.39,0.0,0.86889,0.0,0.0]
[1779176042401,65.72,77078.33,0.0,0.86667,0.0,0.0]
[1779176047437,65.72,77078.82,0.0,0.86444,0.0,0.0]
[1779176053480,65.72,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,65.72,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,65.72,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,65.72,77076.03,0.0,0.85111,0.0,0.0]
[1779176074628,65.72,77076.31,0.0,0.84889,0.0,0.0]
[1779176079663,65.72,77075.83,0.0,0.84667,0.0,0.0]
[1779176084697,65.72,77077.19,0.0,0.84222,0.0,0.0]
[1779176089733,65.72,77077.79,0.0,0.84,0.0,0.0]
[1779176094767,65.72,77078.13,0.0,0.83778,0.0,0.0]
[1779176100812,65.72,77078.08,0.0,0.83333,0.0,0.0]
[1779176103830,65.72,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,65.72,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,65.72,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,65.72,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,65.72,77078.02,0.0,0.82222,0.0,0.0]
[1779176122965,65.72,77079.54,0.0,0.82222,0.0,0.0]
[1779176127999,65.72,77079.46,0.0,0.82,0.0,0.0]
[1779176133033,65.72,77080.6,0.0,0.81556,0.0,0.0]
[1779176138069,65.72,77080.72,0.0,0.81333,0.0,0.0]
[1779176143105,65.72,77081.56,0.0,0.81111,0.0,0.0]
[1779176149146,65.72,77084.58,0.0,0.80667,0.0,0.0]
[1779176152168,65.72,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,65.72,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,65.72,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,65.72,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,65.72,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,65.72,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,65.72,77065.73,0.0,0.79111,0.0,0.0]
[1779176184485,65.72,77069.83,0.0,0.78667,0.0,0.0]
[1779176189490,65.72,77071.35,0.0,0.78444,0.0,0.0]
[1779176194495,65.72,77071.68,0.0,0.78222,0.0,0.0]
[1779176199502,65.72,77074.15,0.0,0.78,0.0,0.0]
[1779176204532,65.72,77073.6,0.0,0.77556,0.0,0.0]
[1779176209571,65.72,77071.44,0.0,0.77333,0.0,0.0]
[1779176214606,65.72,77072.29,0.0,0.77111,0.0,0.0]
[1779176219641,65.72,77070.21,0.0,0.76889,0.0,0.0]
[1779176224676,65.72,77074.37,0.0,0.76444,0.0,0.0]
[1779176226827,65.72,77079.97,0.0,0.76444,0.0,0.0]
[1779176228704,65.72,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,65.72,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,65.72,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,65.72,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,65.72,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,65.72,77094.73,0.0,0.75333,0.0,0.0]
[1779176252871,65.72,77092.9,0.0,0.74889,0.0,0.0]
[1779176254885,65.72,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,65.72,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,65.72,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,65.72,77078.19,0.0,0.74222,0.0,0.0]
[1779176267115,65.72,77077.08,0.0,0.74222,0.0,0.0]
[1779176273012,65.72,77074.04,0.0,0.73778,0.0,0.0]
[1779176278051,65.72,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,65.72,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,65.72,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,65.72,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,65.72,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,65.72,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,65.72,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,65.72,77073.24,0.0,0.72,0.0,0.0]
[1779176312289,65.72,77077.93,0.0,0.71778,0.0,0.0]
[1779176315311,65.72,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,65.72,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,65.72,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,65.72,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,65.72,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,65.72,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,65.72,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,65.72,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,65.72,77088.81,0.0,0.69778,0.0,0.0]
[1779176349663,65.72,77098.89,0.0,0.69556,0.0,0.0]
[1779176350651,65.72,77107.6,0.0,0.69556,0.0,0.0]
[1779176351652,65.72,77107.54,0.0,0.69556,0.0,0.0]
[1779176356657,65.72,77111.24,0.0,0.69111,0.0,0.0]
[1779176360661,65.72,77101.74,0.0,0.68889,0.0,0.0]
[1779176361665,65.72,77091.4,0.0,0.68889,0.0,0.0]
[1779176362663,65.72,77082.6,0.0,0.68889,0.0,0.0]
[1779176363665,65.72,77083.38,0.0,0.68889,0.0,0.0]
[1779176368684,65.72,77087.64,0.0,0.68444,0.0,0.0]
[1779176371704,65.72,77084.16,0.0,0.68444,0.0,0.0]
[1779176375735,65.72,77090.14,0.0,0.68222,0.0,0.0]
[1779176380767,65.72,77095.27,0.0,0.67778,0.0,0.0]
[1779176383684,65.72,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,65.72,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,65.72,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,65.72,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,65.72,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,65.72,77132.86,0.0,0.66667,0.0,0.0]
[1779176405952,65.72,77133.88,0.0,0.66444,0.0,0.0]
[1779176410988,65.72,77132.56,0.0,0.66222,0.0,0.0]
[1779176416025,65.72,77130.46,0.0,0.66,0.0,0.0]
[1779176421059,65.72,77128.25,0.0,0.65556,0.0,0.0]
[1779176426094,65.72,77128.21,0.0,0.65333,0.0,0.0]
[1779176430122,65.72,77121.58,0.0,0.65111,0.0,0.0]
[1779176432137,65.72,77127.02,0.0,0.65111,0.0,0.0]
[1779176438314,65.72,77126.44,0.0,0.64667,0.0,0.0]
[1779176442209,65.72,77125.44,0.0,0.64444,0.0,0.0]
[1779176447245,65.72,77125.79,0.0,0.64222,0.0,0.0]
[1779176452283,65.72,77126.23,0.0,0.64,0.0,0.0]
[1779176457316,65.72,77128.63,0.0,0.63556,0.0,0.0]
[1779176462352,65.72,77129.01,0.0,0.63333,0.0,0.0]
[1779176467390,65.72,77129.92,0.0,0.63111,0.0,0.0]
[1779176472422,65.72,77130.46,0.0,0.62889,0.0,0.0]
[1779176477456,65.72,77130.91,0.0,0.62444,0.0,0.0]
[1779176482491,65.72,77134.63,0.0,0.62222,0.0,0.0]
[1779176487529,65.72,77134.24,0.0,0.62,0.0,0.0]
[1779176492566,65.72,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,65.72,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,65.72,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,65.72,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,65.72,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,65.72,77138.78,0.0,0.60444,0.0,0.0]
[1779176519819,65.72,77141.98,0.0,0.60222,0.0,0.0]
[1779176524824,65.72,77142.6,0.0,0.59778,0.0,0.0]
[1779176529829,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176530832,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,65.72,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,65.72,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,65.72,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,65.72,77149.5,0.0,0.58444,0.0,0.0]
[1779176556856,65.72,77146.5,0.0,0.58,0.0,0.0]
[1779176561860,65.72,77144.64,0.0,0.57778,0.0,0.0]
[1779176567086,65.72,77143.3,0.0,0.57556,0.0,0.0]
[1779176572246,65.72,77142.61,0.0,0.57333,0.0,0.0]
[1779176577157,65.72,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,65.72,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,65.72,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,65.72,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,65.72,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,65.72,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,65.72,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,65.72,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,65.72,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,65.72,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,65.72,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,65.72,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,65.72,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,65.72,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,65.72,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,65.72,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,65.72,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,65.72,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,65.72,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,65.72,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,65.72,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,65.72,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,65.72,77152.55,0.0,0.53111,0.0,0.0]
[1779176651683,65.72,77153.4,0.0,0.52889,0.0,0.0]
[1779176656716,65.72,77154.63,0.0,0.52667,0.0,0.0]
[1779176661752,65.72,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,65.72,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,65.72,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,65.72,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,65.72,77148.12,0.0,0.51111,0.0,0.0]
[1779176687003,65.72,77146.03,0.0,0.50889,0.0,0.0]
[1779176692010,65.72,77143.38,0.0,0.50667,0.0,0.0]
[1779176697012,65.72,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,65.72,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,65.72,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,65.72,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,65.72,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,65.72,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,65.72,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,65.72,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,65.72,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,65.72,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,65.72,77144.92,0.0,0.48444,0.0,0.0]
[1779176734260,65.72,77145.74,0.0,0.48222,0.0,0.0]
[1779176738287,65.72,77150.86,0.0,0.48,0.0,0.0]
[1779176743440,65.72,77146.81,0.0,0.47778,0.0,0.0]
[1779176749063,65.72,77146.27,0.0,0.47333,0.0,0.0]
[1779176754398,65.72,77145.35,0.0,0.47111,0.0,0.0]
[1779176759434,65.72,77145.72,0.0,0.46889,0.0,0.0]
[1779176764469,65.72,77145.87,0.0,0.46667,0.0,0.0]
[1779176769504,65.72,77139.92,0.0,0.46222,0.0,0.0]
[1779176775547,65.72,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,65.72,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,65.72,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,65.72,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,65.72,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,65.72,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,65.72,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,65.72,77138.97,0.0,0.44444,0.0,0.0]
[1779176806040,65.72,77137.0,0.0,0.44222,0.0,0.0]
[1779176806764,65.72,77137.54,0.0,0.44222,0.0,0.0]
[1779176808779,65.72,77138.03,0.0,0.44,0.0,0.0]
[1779176809785,65.72,77138.27,0.0,0.44,0.0,0.0]
[1779176813932,65.72,77139.22,0.0,0.43778,0.0,0.0]
[1779176815827,65.72,77139.55,0.0,0.43778,0.0,0.0]
[1779176816835,65.72,77139.78,0.0,0.43556,0.0,0.0]
[1779176817841,65.72,77139.64,0.0,0.43556,0.0,0.0]
[1779176818848,65.72,77140.18,0.0,0.43556,0.0,0.0]
[1779176819854,65.72,77140.05,0.0,0.43556,0.0,0.0]
[1779176820862,65.72,77140.16,0.0,0.43333,0.0,0.0]
[1779176821871,65.72,77142.63,0.0,0.43333,0.0,0.0]
[1779176822876,65.72,77147.33,0.0,0.43333,0.0,0.0]
[1779176824004,65.72,77146.23,0.0,0.43333,0.0,0.0]
[1779176825898,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826107,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,65.72,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,65.72,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,65.72,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176832102,65.72,77163.13,0.0,0.42889,0.0,0.0]
[1779176832947,65.72,77163.12,0.0,0.42667,0.0,0.0]
[1779176833955,65.72,77161.76,0.0,0.42667,0.0,0.0]
[1779176834961,65.72,77161.22,0.0,0.42667,0.0,0.0]
[1779176835969,65.72,77160.61,0.0,0.42667,0.0,0.0]
[1779176836976,65.72,77160.17,0.0,0.42444,0.0,0.0]
[1779176837982,65.72,77159.78,0.0,0.42444,0.0,0.0]
[1779176838989,65.72,77159.31,0.0,0.42444,0.0,0.0]
[1779176839093,65.72,77158.66,0.0,0.42444,0.0,0.0]
[1779176843017,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176843264,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176844024,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176844721,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176845031,65.72,77158.09,0.0,0.42,0.0,0.0]
[1779176846038,65.72,77157.54,0.0,0.42,0.0,0.0]
[1779176846141,65.72,77157.23,0.0,0.42,0.0,0.0]
[1779176849059,65.72,77155.35,0.0,0.41778,0.0,0.0]
[1779176850066,65.72,77154.95,0.0,0.41778,0.0,0.0]
[1779176851073,65.72,77154.63,0.0,0.41778,0.0,0.0]
[1779176851179,65.72,77154.32,0.0,0.41778,0.0,0.0]
[1779176852186,65.72,77154.06,0.0,0.41556,0.0,0.0]
[1779176853181,65.72,77153.64,0.0,0.41556,0.0,0.0]
[1779176855220,65.72,77153.13,0.0,0.41556,0.0,0.0]
[1779176856227,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858017,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,65.72,77150.76,0.0,0.41333,0.0,0.0]
[1779176858187,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176859130,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176863917,65.72,77142.19,0.0,0.41111,0.0,0.0]
[1779176863953,65.72,77143.5,0.0,0.41111,0.0,0.0]
[1779176866297,65.72,77143.77,0.0,0.40889,0.0,0.0]
[1779176868194,65.72,77143.94,0.0,0.40667,0.0,0.0]
[1779176869201,65.72,77143.79,0.0,0.40667,0.0,0.0]
[1779176870209,65.72,77143.67,0.0,0.40667,0.0,0.0]
[1779176871215,65.72,77142.57,0.0,0.40667,0.0,0.0]
[1779176872222,65.72,77143.7,0.0,0.40444,0.0,0.0]
[1779176873229,65.72,77143.13,0.0,0.40444,0.0,0.0]
[1779176874236,65.72,77143.68,0.0,0.40444,0.0,0.0]
[1779176875243,65.72,77143.44,0.0,0.40444,0.0,0.0]
[1779176876367,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176878264,65.72,77143.96,0.0,0.40222,0.0,0.0]
[1779176879271,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176880278,65.72,77144.94,0.0,0.4,0.0,0.0]
[1779176881285,65.72,77144.81,0.0,0.4,0.0,0.0]
[1779176882293,65.72,77145.33,0.0,0.4,0.0,0.0]
[1779176883300,65.72,77148.04,0.0,0.4,0.0,0.0]
[1779176884306,65.72,77148.3,0.0,0.39778,0.0,0.0]
[1779176885313,65.72,77145.67,0.0,0.39778,0.0,0.0]
[1779176886439,65.72,77144.2,0.0,0.39778,0.0,0.0]
[1779176888334,65.72,77144.82,0.0,0.39556,0.0,0.0]
[1779176889344,65.72,77146.37,0.0,0.39556,0.0,0.0]
[1779176890350,65.72,77149.95,0.0,0.39556,0.0,0.0]
[1779176891370,65.72,77151.62,0.0,0.39556,0.0,0.0]
[1779176892363,65.72,77152.15,0.0,0.39333,0.0,0.0]
[1779176893369,65.72,77152.55,0.0,0.39333,0.0,0.0]
[1779176894379,65.72,77151.14,0.0,0.39333,0.0,0.0]
[1779176895383,65.72,77152.11,0.0,0.39333,0.0,0.0]
[1779176896509,65.72,77151.93,0.0,0.39111,0.0,0.0]
[1779176898405,65.72,77153.34,0.0,0.39111,0.0,0.0]
[1779176899226,65.72,77153.8,0.0,0.39111,0.0,0.0]
[1779176901425,65.72,77152.58,0.0,0.38889,0.0,0.0]
[1779176902432,65.72,77152.18,0.0,0.38889,0.0,0.0]
[1779176903439,65.72,77153.49,0.0,0.38889,0.0,0.0]
[1779176904446,65.72,77157.35,0.0,0.38667,0.0,0.0]
[1779176905453,65.72,77157.87,0.0,0.38667,0.0,0.0]
[1779176906579,65.72,77153.06,0.0,0.38667,0.0,0.0]
[1779176908474,65.72,77150.93,0.0,0.38444,0.0,0.0]
[1779176909482,65.72,77150.25,0.0,0.38444,0.0,0.0]
[1779176910488,65.72,77149.92,0.0,0.38444,0.0,0.0]
[1779176911496,65.72,77146.83,0.0,0.38444,0.0,0.0]
[1779176913509,65.72,77144.5,0.0,0.38222,0.0,0.0]
[1779176918545,65.72,77145.76,0.0,0.38,0.0,0.0]
[1779176923582,65.72,77144.29,0.0,0.37778,0.0,0.0]
[1779176928617,65.72,77141.61,0.0,0.37333,0.0,0.0]
[1779176931635,65.72,77138.17,0.0,0.37333,0.0,0.0]
[1779176936789,65.72,77135.06,0.0,0.36889,0.0,0.0]
[1779176942713,65.72,77136.53,0.0,0.36667,0.0,0.0]
[1779176946869,65.72,77144.81,0.0,0.36444,0.0,0.0]
[1779176952785,65.72,77141.0,0.0,0.36,0.0,0.0]
[1779176957820,65.72,77141.41,0.0,0.35778,0.0,0.0]
[1779176962855,65.72,77142.0,0.0,0.35556,0.0,0.0]
[1779176967889,65.72,77142.84,0.0,0.35333,0.0,0.0]
[1779176972925,65.72,77145.75,0.0,0.34889,0.0,0.0]
[1779176977966,65.72,77142.22,0.0,0.34667,0.0,0.0]
[1779176982996,65.72,77144.15,0.0,0.34444,0.0,0.0]
[1779176988032,65.72,77144.02,0.0,0.34222,0.0,0.0]
[1779176993069,65.72,77143.78,0.0,0.33778,0.0,0.0]
[1779176998108,65.72,77144.45,0.0,0.33556,0.0,0.0]
[1779177003138,65.72,77142.69,0.0,0.33333,0.0,0.0]
[1779177008648,65.72,77140.24,0.0,0.33111,0.0,0.0]
[1779177011194,65.72,77133.43,0.0,0.32889,0.0,0.0]
[1779177013208,65.72,77132.56,0.0,0.32667,0.0,0.0]
[1779177017239,65.72,77128.02,0.0,0.32444,0.0,0.0]
[1779177022400,65.72,77127.72,0.0,0.32222,0.0,0.0]
[1779177026373,65.72,77134.91,0.0,0.32,0.0,0.0]
[1779177027375,65.72,77139.88,0.0,0.32,0.0,0.0]
[1779177030376,65.72,77141.23,0.0,0.31778,0.0,0.0]
[1779177034369,65.72,77146.36,0.0,0.31556,0.0,0.0]
[1779177036383,65.72,77152.62,0.0,0.31333,0.0,0.0]
[1779177041390,65.72,77151.4,0.0,0.31111,0.0,0.0]
[1779177046443,65.72,77152.45,0.0,0.30889,0.0,0.0]
[1779177048458,65.72,77156.35,0.0,0.30667,0.0,0.0]
[1779177050167,65.72,77156.35,0.0,0.30667,0.0,0.0]
[1779177057724,65.72,77154.34,0.0,0.30222,0.0,0.0]
[1779177063568,65.72,77157.25,0.0,0.3,0.0,0.0]
[1779177068598,65.72,77156.47,0.0,0.29556,0.0,0.0]
[1779177070610,65.72,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,65.72,77149.4,0.0,0.29556,0.0,0.0]
[1779177076657,65.72,77148.5,0.0,0.29111,0.0,0.0]
[1779177080236,65.72,77148.33,0.0,0.29111,0.0,0.0]
[1779177089744,65.72,77148.0,0.0,0.28444,0.0,0.0]
[1779177094782,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177095675,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177097942,65.72,77159.57,0.0,0.28,0.0,0.0]
[1779177099815,65.72,77158.7,0.0,0.28,0.0,0.0]
[1779177104852,65.72,77156.21,0.0,0.27556,0.0,0.0]
[1779177108020,65.72,77149.83,0.0,0.27556,0.0,0.0]
[1779177113914,65.72,77149.76,0.0,0.27111,0.0,0.0]
[1779177118948,65.72,77148.98,0.0,0.26889,0.0,0.0]
[1779177122301,65.72,77147.93,0.0,0.26667,0.0,0.0]
[1779177123984,65.72,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,65.72,77137.62,0.0,0.26444,0.0,0.0]
[1779177130037,65.72,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,65.72,77130.96,0.0,0.26222,0.0,0.0]
[1779177135068,65.72,77127.29,0.0,0.26,0.0,0.0]
[1779177140106,65.72,77129.83,0.0,0.25778,0.0,0.0]
[1779177142119,65.72,77136.9,0.0,0.25556,0.0,0.0]
[1779177146149,65.72,77143.73,0.0,0.25333,0.0,0.0]
[1779177151184,65.72,77147.56,0.0,0.25111,0.0,0.0]
[1779177153199,65.72,77150.85,0.0,0.24889,0.0,0.0]
[1779177158370,65.72,77142.74,0.0,0.24667,0.0,0.0]
[1779177164275,65.72,77141.31,0.0,0.24444,0.0,0.0]
[1779177169310,65.72,77132.91,0.0,0.24,0.0,0.0]
[1779177171325,65.72,77132.13,0.0,0.24,0.0,0.0]
[1779177173338,65.72,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,65.72,77142.39,0.0,0.23778,0.0,0.0]
[1779177179380,65.72,77148.97,0.0,0.23556,0.0,0.0]
[1779177184415,65.72,77148.32,0.0,0.23333,0.0,0.0]
[1779177189532,65.72,77149.12,0.0,0.22889,0.0,0.0]
[1779177194537,65.72,77149.18,0.0,0.22667,0.0,0.0]
[1779177199542,65.72,77147.42,0.0,0.22444,0.0,0.0]
[1779177204555,65.72,77143.72,0.0,0.22,0.0,0.0]
[1779177209590,65.72,77138.82,0.0,0.21778,0.0,0.0]
[1779177212611,65.72,77134.97,0.0,0.21556,0.0,0.0]
[1779177217646,65.72,77136.11,0.0,0.21333,0.0,0.0]
[1779177222681,65.72,77137.01,0.0,0.21111,0.0,0.0]
[1779177227717,65.72,77138.21,0.0,0.20889,0.0,0.0]
[1779177233758,65.72,77139.11,0.0,0.20444,0.0,0.0]
[1779177238942,65.72,77138.89,0.0,0.20222,0.0,0.0]
[1779177244836,65.72,77135.48,0.0,0.19778,0.0,0.0]
[1779177249870,65.72,77136.96,0.0,0.19556,0.0,0.0]
[1779177253897,65.72,77144.39,0.0,0.19333,0.0,0.0]
[1779177259084,65.72,77141.9,0.0,0.19111,0.0,0.0]
[1779177264976,65.72,77136.59,0.0,0.18667,0.0,0.0]
[1779177270013,65.72,77134.38,0.0,0.18444,0.0,0.0]
[1779177275048,65.72,77134.18,0.0,0.18222,0.0,0.0]
[1779177278371,65.72,77134.83,0.0,0.18,0.0,0.0]
[1779177281089,65.72,77125.96,0.0,0.17778,0.0,0.0]
[1779177286124,65.72,77127.91,0.0,0.17556,0.0,0.0]
[1779177291159,65.72,77129.4,0.0,0.17333,0.0,0.0]
[1779177296196,65.72,77132.16,0.0,0.17111,0.0,0.0]
[1779177301228,65.72,77133.21,0.0,0.16667,0.0,0.0]
[1779177306263,65.72,77137.4,0.0,0.16444,0.0,0.0]
[1779177311298,65.72,77141.36,0.0,0.16222,0.0,0.0]
[1779177316338,65.72,77140.39,0.0,0.16,0.0,0.0]
[1779177321373,65.72,77139.74,0.0,0.15556,0.0,0.0]
[1779177326410,65.72,77139.31,0.0,0.15333,0.0,0.0]
[1779177331442,65.72,77139.79,0.0,0.15111,0.0,0.0]
[1779177336478,65.72,77140.23,0.0,0.14889,0.0,0.0]
[1779177341515,65.72,77140.84,0.0,0.14444,0.0,0.0]
[1779177346554,65.72,77144.33,0.0,0.14222,0.0,0.0]
[1779177351585,65.72,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,65.72,77151.77,0.0,0.14,0.0,0.0]
[1779177352695,65.72,77157.45,0.0,0.13778,0.0,0.0]
[1779177357703,65.72,77157.97,0.0,0.13556,0.0,0.0]
[1779177362708,65.72,77160.63,0.0,0.13333,0.0,0.0]
[1779177367712,65.72,77156.98,0.0,0.13111,0.0,0.0]
[1779177372734,65.72,77153.54,0.0,0.12667,0.0,0.0]
[1779177377769,65.72,77150.62,0.0,0.12444,0.0,0.0]
[1779177382806,65.72,77149.64,0.0,0.12222,0.0,0.0]
[1779177387841,65.72,77148.56,0.0,0.12,0.0,0.0]
[1779177392874,65.72,77147.59,0.0,0.11556,0.0,0.0]
[1779177397909,65.72,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,65.72,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,65.72,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,65.72,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,65.72,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,65.72,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,65.72,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,65.72,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,65.72,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,65.72,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,65.72,77142.57,0.0,0.08667,0.0,0.0]
[1779177451291,65.72,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,65.72,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,65.72,77139.47,0.0,0.07778,0.0,0.0]
[1779177466397,65.72,77140.3,0.0,0.07556,0.0,0.0]
[1779177471430,65.72,77140.77,0.0,0.07333,0.0,0.0]
[1779177476467,65.72,77141.49,0.0,0.07111,0.0,0.0]
[1779177479068,65.72,77140.48,0.0,0.06889,0.0,0.0]
[1779177480643,65.72,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,65.72,77147.91,0.0,0.06444,0.0,0.0]
[1779177491578,65.72,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,65.72,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,65.72,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,65.72,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,65.72,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,65.72,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,65.72,77141.15,0.0,0.04889,0.0,0.0]
[1779177521865,65.72,77141.2,0.0,0.04444,0.0,0.0]
[1779177527871,65.72,77141.84,0.0,0.04222,0.0,0.0]
[1779177532876,65.72,77141.99,0.0,0.03778,0.0,0.0]
[1779177535887,65.72,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,65.72,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,65.72,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,65.72,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,65.72,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,65.72,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,65.72,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,65.72,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,65.72,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589478,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589574,65.72,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,65.72,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,65.72,77159.06,0.0,0.0,0.0,0.0]
[1779177601294,65.72,77161.44,0.0,0.0,0.0,0.0]
[1779177602737,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,65.72,77163.1,0.0,0.0,0.0,0.0]