{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80258,"rows_kept":80258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.35,80773.45,0.0,-0.26031,2e-05,27.44183]
[1778832068540,205.35,80770.79,0.0,-0.26036,2e-05,27.44362]
[1778832073576,205.35,80760.53,0.0,-0.26055,2e-05,27.45055]
[1778832077607,205.35,80743.31,0.0,-0.26087,2e-05,27.46216]
[1778832082639,205.35,80742.39,0.0,-0.26089,2e-05,27.46278]
[1778832087674,205.35,80752.29,0.0,-0.2607,2e-05,27.45611]
[1778832092710,205.35,80748.14,0.0,-0.26077,2e-05,27.45587]
[1778832097745,205.35,80742.25,0.0,-0.26088,2e-05,27.45984]
[1778832102780,205.35,80736.41,0.0,-0.26099,2e-05,27.46377]
[1778832107817,205.35,80734.26,0.0,-0.26103,2e-05,27.46522]
[1778832112851,205.35,80723.86,0.0,-0.26122,2e-05,27.47221]
[1778832117886,205.35,80712.42,0.0,-0.26144,2e-05,27.4799]
[1778832122922,205.35,80707.21,0.0,-0.26154,2e-05,27.4834]
[1778832127623,205.35,80724.2,0.0,-0.26122,2e-05,27.47198]
[1778832132992,205.35,80725.24,0.0,-0.2612,2e-05,27.47129]
[1778832138030,205.35,80716.36,0.0,-0.26136,2e-05,27.47725]
[1778832143066,205.35,80708.81,0.0,-0.26151,2e-05,27.48233]
[1778832148099,205.35,80704.32,0.0,-0.26159,2e-05,27.48534]
[1778832153135,205.35,80704.74,0.0,-0.26157,2e-05,27.48203]
[1778832158169,205.35,80704.98,0.0,-0.26157,2e-05,27.48186]
[1778832163204,205.35,80703.67,0.0,-0.26159,2e-05,27.48274]
[1778832168239,205.35,80693.32,0.0,-0.26178,2e-05,27.48969]
[1778832173274,205.35,80687.45,0.0,-0.26189,2e-05,27.49362]
[1778832178310,205.35,80687.61,0.0,-0.26189,2e-05,27.49351]
[1778832183344,205.35,80698.26,0.0,-0.26169,2e-05,27.48637]
[1778832188380,205.35,80693.99,0.0,-0.26177,2e-05,27.48924]
[1778832193414,205.35,80706.25,0.0,-0.26154,2e-05,27.48101]
[1778832195429,205.35,80725.96,0.0,-0.26117,2e-05,27.46777]
[1778832200464,205.35,80726.22,0.0,-0.26117,2e-05,27.46759]
[1778832205500,205.35,80724.39,0.0,-0.2612,2e-05,27.46882]
[1778832210535,205.35,80725.64,0.0,-0.26118,2e-05,27.46798]
[1778832215571,205.35,80724.24,0.0,-0.26119,2e-05,27.46589]
[1778832220606,205.35,80721.26,0.0,-0.26125,2e-05,27.46789]
[1778832226022,55.47,80695.97,0.0,-0.02311,1e-05,4.61996]
[1778832231027,55.49,80706.0,0.0,-0.02304,1e-05,4.60879]
[1778832236032,55.56,80700.54,0.0,-0.02324,1e-05,4.6416]
[1778832241037,55.61,80709.28,0.0,-0.02322,1e-05,4.63975]
[1778832246041,55.66,80701.3,0.0,-0.02341,1e-05,4.67138]
[1778832252047,55.69,80697.7,0.0,-0.02352,1e-05,4.68897]
[1778832257052,55.72,80700.08,0.0,-0.02354,1e-05,4.69305]
[1778832262057,55.74,80697.94,0.0,-0.02361,1e-05,4.70331]
[1778832267062,55.75,80699.84,0.0,-0.02361,1e-05,4.70438]
[1778832272067,55.76,80697.79,0.0,-0.02365,1e-05,4.70967]
[1778832274986,55.76,80676.02,0.0,-0.0239,1e-05,4.75164]
[1778832280024,55.76,80678.41,0.0,-0.02387,1e-05,4.74659]
[1778832285058,55.76,80681.94,0.0,-0.02383,1e-05,4.73981]
[1778832290087,55.76,80681.54,0.0,-0.02384,1e-05,4.74073]
[1778832295091,55.76,80681.26,0.0,-0.02384,1e-05,4.74132]
[1778832300096,55.76,80681.72,0.0,-0.02383,1e-05,4.74041]
[1778832305101,55.76,80683.83,0.0,-0.02381,1e-05,4.7365]
[1778832310106,55.76,80686.54,0.0,-0.02378,1e-05,4.73177]
[1778832315111,55.77,80689.73,0.0,-0.02375,1e-05,4.72667]
[1778832320116,55.77,80688.21,0.0,-0.02377,1e-05,4.73013]
[1778832325121,55.77,80690.62,0.0,-0.02375,1e-05,4.72604]
[1778832330126,55.77,80692.08,0.0,-0.02373,1e-05,4.72383]
[1778832335131,55.77,80691.55,0.0,-0.02373,1e-05,4.72359]
[1778832340136,55.78,80704.42,0.0,-0.02359,1e-05,4.70016]
[1778832345141,55.78,80701.84,0.0,-0.02363,1e-05,4.70702]
[1778832350146,55.79,80703.58,0.0,-0.02362,1e-05,4.70503]
[1778832355151,55.79,80707.66,0.0,-0.02358,1e-05,4.69849]
[1778832360156,55.8,80714.06,0.0,-0.02352,1e-05,4.68846]
[1778832365161,55.81,80717.19,0.0,-0.02349,1e-05,4.68458]
[1778832370168,55.81,80718.52,0.0,-0.02349,1e-05,4.684]
[1778832375174,55.82,80721.78,0.0,-0.02346,1e-05,4.67936]
[1778832380179,55.83,80723.55,0.0,-0.02345,1e-05,4.67844]
[1778832385184,55.83,80724.28,0.0,-0.02345,1e-05,4.67809]
[1778832390189,55.83,80723.97,0.0,-0.02346,1e-05,4.68009]
[1778832395194,55.83,80709.67,0.0,-0.02362,1e-05,4.70566]
[1778832400199,55.83,80700.76,0.0,-0.02371,1e-05,4.72066]
[1778832405204,55.82,80708.76,0.0,-0.0236,1e-05,4.70257]
[1778832410209,55.81,80709.53,0.0,-0.02359,1e-05,4.69962]
[1778832415214,55.81,80708.99,0.0,-0.02359,1e-05,4.6994]
[1778832420219,55.81,80707.63,0.0,-0.02359,1e-05,4.70068]
[1778832425224,55.8,80705.51,0.0,-0.02361,1e-05,4.70332]
[1778832430229,55.8,80708.21,0.0,-0.02357,1e-05,4.69694]
[1778832435234,55.79,80698.92,0.0,-0.02367,1e-05,4.713]
[1778832441159,55.78,80693.49,0.0,-0.02371,1e-05,4.72018]
[1778832446193,55.77,80694.48,0.0,-0.02369,1e-05,4.7158]
[1778832451232,55.77,80694.49,0.0,-0.02367,1e-05,4.71167]
[1778832456267,55.76,80696.03,0.0,-0.02364,1e-05,4.70723]
[1778832461274,55.76,80698.83,0.0,-0.0236,1e-05,4.70093]
[1778832466279,55.76,80697.44,0.0,-0.02361,1e-05,4.70264]
[1778832471284,55.75,80699.68,0.0,-0.02357,1e-05,4.69645]
[1778832475288,55.75,80717.69,0.0,-0.02336,1e-05,4.66162]
[1778832481294,55.75,80717.83,0.0,-0.02336,1e-05,4.66144]
[1778832486299,55.75,80718.46,0.0,-0.02335,1e-05,4.66014]
[1778832491304,55.75,80716.65,0.0,-0.02337,1e-05,4.66325]
[1778832496309,55.75,80725.24,0.0,-0.02327,1e-05,4.64717]
[1778832501314,55.75,80731.4,0.0,-0.02321,1e-05,4.63647]
[1778832506319,55.76,80726.37,0.0,-0.02327,1e-05,4.64693]
[1778832511324,55.75,80720.02,0.0,-0.02333,1e-05,4.65621]
[1778832516329,55.75,80720.48,0.0,-0.02332,1e-05,4.65428]
[1778832521334,55.75,80720.62,0.0,-0.02331,1e-05,4.65282]
[1778832526338,55.74,80721.07,0.0,-0.0233,1e-05,4.65088]
[1778832529341,55.74,80695.05,0.0,-0.02359,1e-05,4.69889]
[1778832534346,55.81,80693.16,0.0,-0.02374,1e-05,4.7244]
[1778832539351,55.88,80688.88,0.0,-0.02394,1e-05,4.75632]
[1778832544355,55.82,80687.03,0.0,-0.02385,1e-05,4.74151]
[1778832549360,55.73,80682.65,0.0,-0.02372,1e-05,4.71938]
[1778832554365,55.65,80680.23,0.0,-0.02359,1e-05,4.6985]
[1778832559370,55.58,80676.39,0.0,-0.02351,1e-05,4.68444]
[1778832564375,55.53,80675.77,0.0,-0.02341,1e-05,4.66764]
[1778832569380,55.48,80675.08,0.0,-0.02333,1e-05,4.65405]
[1778832574385,55.44,80672.65,0.0,-0.02327,1e-05,4.64381]
[1778832579390,55.41,80685.17,0.0,-0.02307,1e-05,4.61079]
[1778832584395,55.39,80692.28,0.0,-0.02295,1e-05,4.59095]
[1778832589400,55.38,80693.26,0.0,-0.02292,1e-05,4.58489]
[1778832595403,55.36,80690.93,0.0,-0.02291,1e-05,4.58365]
[1778832600408,55.35,80692.97,0.0,-0.02286,1e-05,4.57584]
[1778832605413,55.34,80699.96,0.0,-0.02276,1e-05,4.55957]
[1778832611347,55.33,80703.13,0.0,-0.02271,1e-05,4.55087]
[1778832616382,55.32,80703.96,0.0,-0.02269,1e-05,4.54703]
[1778832621417,55.31,80703.38,0.0,-0.02268,1e-05,4.54543]
[1778832626432,55.3,80697.27,0.0,-0.02273,1e-05,4.55341]
[1778832632438,55.29,80698.66,0.0,-0.02268,1e-05,4.54533]
[1778832637443,55.28,80693.15,0.0,-0.02273,1e-05,4.55288]
[1778832642448,55.27,80691.18,0.0,-0.02274,1e-05,4.55385]
[1778832647453,55.27,80686.39,0.0,-0.02277,1e-05,4.56005]
[1778832652458,55.26,80675.03,0.0,-0.02289,1e-05,4.57829]
[1778832657463,55.24,80672.5,0.0,-0.02289,1e-05,4.57891]
[1778832662468,55.23,80670.8,0.0,-0.02289,1e-05,4.57839]
[1778832667473,55.22,80659.13,0.0,-0.023,1e-05,4.59586]
[1778832672478,55.2,80652.21,0.0,-0.02305,1e-05,4.60402]
[1778832678484,55.18,80650.99,0.0,-0.02303,1e-05,4.60095]
[1778832683489,55.17,80649.76,0.0,-0.02302,1e-05,4.59935]
[1778832689495,55.16,80649.78,0.0,-0.023,1e-05,4.59532]
[1778832694500,55.15,80646.54,0.0,-0.02301,1e-05,4.59656]
[1778832699505,55.14,80652.29,0.0,-0.02292,1e-05,4.58313]
[1778832704510,55.14,80651.36,0.0,-0.02293,1e-05,4.58333]
[1778832709515,55.13,80653.13,0.0,-0.0229,1e-05,4.57866]
[1778832714520,55.13,80654.22,0.0,-0.02288,1e-05,4.5755]
[1778832719524,55.13,80655.07,0.0,-0.02286,1e-05,4.57299]
[1778832724529,55.12,80659.44,0.0,-0.02281,1e-05,4.56415]
[1778832729534,55.13,80669.51,0.0,-0.0227,1e-05,4.54583]
[1778832734539,55.13,80669.44,0.0,-0.02271,1e-05,4.54712]
[1778832739543,55.13,80667.15,0.0,-0.02273,1e-05,4.552]
[1778832744548,55.13,80656.15,0.0,-0.02286,1e-05,4.57232]
[1778832749553,55.13,80667.81,0.0,-0.02272,1e-05,4.54933]
[1778832754558,55.13,80667.08,0.0,-0.02272,1e-05,4.54925]
[1778832759563,55.13,80666.54,0.0,-0.02273,1e-05,4.55055]
[1778832764568,55.13,80665.57,0.0,-0.02274,1e-05,4.55248]
[1778832769573,55.13,80659.94,0.0,-0.0228,1e-05,4.56277]
[1778832775491,55.12,80654.09,0.0,-0.02286,1e-05,4.57167]
[1778832780527,55.12,80656.46,0.0,-0.02282,1e-05,4.56583]
[1778832785563,55.12,80657.5,0.0,-0.0228,1e-05,4.56282]
[1778832790595,55.11,80658.52,0.0,-0.02279,1e-05,4.56005]
[1778832795600,55.11,80653.49,0.0,-0.02284,1e-05,4.56808]
[1778832800605,55.1,80654.81,0.0,-0.02281,1e-05,4.5639]
[1778832806611,55.1,80655.64,0.0,-0.02279,1e-05,4.56052]
[1778832811616,55.09,80657.62,0.0,-0.02275,1e-05,4.55335]
[1778832816621,55.09,80654.46,0.0,-0.02278,1e-05,4.55773]
[1778832821626,55.08,80662.52,0.0,-0.02268,1e-05,4.54097]
[1778832826630,55.08,80665.09,0.0,-0.02264,1e-05,4.53584]
[1778832831635,55.08,80667.88,0.0,-0.02261,1e-05,4.53049]
[1778832836640,55.08,80666.23,0.0,-0.02263,1e-05,4.5334]
[1778832841645,55.08,80668.51,0.0,-0.0226,1e-05,4.52892]
[1778832846650,55.08,80669.51,0.0,-0.02259,1e-05,4.52713]
[1778832851655,55.08,80670.69,0.0,-0.02258,1e-05,4.52512]
[1778832856660,55.08,80673.86,0.0,-0.02254,1e-05,4.51946]
[1778832861665,55.09,80684.0,0.0,-0.02243,1e-05,4.5012]
[1778832866670,55.09,80679.72,0.0,-0.02249,1e-05,4.51047]
[1778832871675,55.09,80671.89,0.0,-0.02257,1e-05,4.52284]
[1778832876680,55.09,80671.5,0.0,-0.02257,1e-05,4.52306]
[1778832881685,55.08,80672.55,0.0,-0.02255,1e-05,4.52064]
[1778832886690,55.08,80674.24,0.0,-0.02253,1e-05,4.51722]
[1778832891695,55.08,80690.29,0.0,-0.02235,1e-05,4.48704]
[1778832896699,55.1,80705.03,0.0,-0.0222,1e-05,4.46291]
[1778832901704,55.03,80714.02,0.0,-0.02198,1e-05,4.42504]
[1778832906710,54.93,80714.14,0.0,-0.02179,1e-05,4.39293]
[1778832911715,54.85,80713.64,0.0,-0.02164,1e-05,4.36779]
[1778832916720,54.86,80702.88,0.0,-0.02178,1e-05,4.3905]
[1778832921725,54.91,80694.56,0.0,-0.02196,1e-05,4.42197]
[1778832926730,54.95,80694.23,0.0,-0.02204,1e-05,4.43545]
[1778832928732,54.96,80673.73,0.0,-0.0223,1e-05,4.47749]
[1778832933737,54.98,80673.87,0.0,-0.02233,1e-05,4.4822]
[1778832937379,54.99,80673.17,0.0,-0.02236,1e-05,4.4871]
[1778832937741,54.99,80666.23,0.0,-0.02244,1e-05,4.50106]
[1778832942746,55.0,80667.24,0.0,-0.02245,1e-05,4.50295]
[1778832948729,55.01,80668.19,0.0,-0.02246,1e-05,4.50439]
[1778832948752,55.02,80667.15,0.0,-0.02248,1e-05,4.5069]
[1778832949729,55.02,80667.15,0.0,-0.02248,1e-05,4.5069]
[1778832949753,55.02,80667.34,0.0,-0.02248,1e-05,4.50707]
[1778832954758,55.03,80669.93,0.0,-0.02246,1e-05,4.50476]
[1778832959765,55.03,80668.3,0.0,-0.02249,1e-05,4.50985]
[1778832964770,55.04,80663.57,0.0,-0.02256,1e-05,4.52002]
[1778832969775,55.04,80661.52,0.0,-0.02258,1e-05,4.52414]
[1778832974781,55.04,80656.63,0.0,-0.02264,1e-05,4.53309]
[1778832979786,55.03,80657.22,0.0,-0.02263,1e-05,4.53137]
[1778832982649,55.03,80654.06,0.0,-0.02266,1e-05,4.53704]
[1778832982685,55.03,80654.06,0.0,-0.02266,1e-05,4.53682]
[1778832987795,55.02,80642.14,0.0,-0.02278,1e-05,4.55695]
[1778832991725,55.02,80641.31,0.0,-0.02278,1e-05,4.55695]
[1778832991799,55.02,80641.76,0.0,-0.02276,1e-05,4.55365]
[1778832996804,55.01,80645.45,0.0,-0.02271,1e-05,4.54495]
[1778833001809,55.01,80642.72,0.0,-0.02273,1e-05,4.54821]
[1778833003344,55.0,80638.53,0.0,-0.02278,1e-05,4.55567]
[1778833003360,55.0,80638.53,0.0,-0.02277,1e-05,4.55517]
[1778833008816,54.99,80638.87,0.0,-0.02275,1e-05,4.55126]
[1778833013822,54.98,80637.26,0.0,-0.02275,1e-05,4.55146]
[1778833018827,54.97,80632.12,0.0,-0.02279,1e-05,4.55801]
[1778833023832,54.96,80624.27,0.0,-0.02286,1e-05,4.56915]
[1778833028837,54.95,80631.3,0.0,-0.02276,1e-05,4.55301]
[1778833033842,54.95,80631.06,0.0,-0.02275,1e-05,4.55118]
[1778833039848,54.94,80635.87,0.0,-0.02269,1e-05,4.54008]
[1778833044853,54.94,80633.38,0.0,-0.02271,1e-05,4.54372]
[1778833049731,54.93,80621.61,0.0,-0.02283,1e-05,4.56404]
[1778833049833,54.93,80621.61,0.0,-0.02283,1e-05,4.56348]
[1778833051540,54.93,80611.94,0.0,-0.02294,1e-05,4.58116]
[1778833051640,54.92,80611.94,0.0,-0.02292,1e-05,4.57774]
[1778833052861,54.92,80581.27,0.0,-0.02327,1e-05,4.63509]
[1778833057866,54.89,80564.69,0.0,-0.02342,1e-05,4.65844]
[1778833059869,54.87,80546.98,0.0,-0.0236,1e-05,4.6882]
[1778833064880,54.84,80548.16,0.0,-0.02352,1e-05,4.67514]
[1778833069885,54.81,80545.39,0.0,-0.0235,1e-05,4.67112]
[1778833074890,54.79,80553.0,0.0,-0.02336,1e-05,4.64871]
[1778833079894,54.78,80575.12,0.0,-0.02307,1e-05,4.60143]
[1778833082450,54.77,80577.81,0.0,-0.02304,1e-05,4.59565]
[1778833082897,54.77,80577.95,0.0,-0.02303,1e-05,4.59507]
[1778833084132,54.77,80581.88,0.0,-0.02299,1e-05,4.58727]
[1778833084899,54.77,80597.68,0.0,-0.0228,1e-05,4.55718]
[1778833089904,54.78,80612.12,0.0,-0.02265,1e-05,4.53271]
[1778833094908,54.79,80621.0,0.0,-0.02257,1e-05,4.51887]
[1778833099913,54.8,80611.85,0.0,-0.02269,1e-05,4.53871]
[1778833105918,54.8,80596.58,0.0,-0.02287,1e-05,4.56834]
[1778833111924,54.8,80592.69,0.0,-0.0229,1e-05,4.57235]
[1778833114897,54.79,80573.87,0.0,-0.0231,1e-05,4.60621]
[1778833119932,54.78,80569.5,0.0,-0.02313,1e-05,4.61033]
[1778833124938,54.76,80563.52,0.0,-0.02318,1e-05,4.61761]
[1778833125761,54.76,80563.52,0.0,-0.02318,1e-05,4.61761]
[1778833125831,54.76,80563.52,0.0,-0.02317,1e-05,4.61711]
[1778833127941,54.76,80592.39,0.0,-0.02283,1e-05,4.56118]
[1778833131945,54.77,80611.92,0.0,-0.02262,1e-05,4.52606]
[1778833136950,54.78,80617.24,0.0,-0.02257,1e-05,4.51929]
[1778833141955,54.79,80624.38,0.0,-0.02251,1e-05,4.50965]
[1778833143421,54.79,80623.96,0.0,-0.02252,1e-05,4.5112]
[1778833143428,54.79,80623.96,0.0,-0.02253,1e-05,4.51194]
[1778833148962,54.81,80633.17,0.0,-0.02244,1e-05,4.49825]
[1778833153968,54.82,80631.62,0.0,-0.02248,1e-05,4.50501]
[1778833158973,54.78,80612.19,0.0,-0.02265,1e-05,4.53136]
[1778833163978,54.73,80618.47,0.0,-0.02247,1e-05,4.50163]
[1778833168983,54.68,80606.95,0.0,-0.02251,1e-05,4.50859]
[1778833173988,54.64,80605.1,0.0,-0.02245,1e-05,4.49703]
[1778833178993,54.61,80603.45,0.0,-0.0224,1e-05,4.48874]
[1778833183998,54.58,80602.61,0.0,-0.02235,1e-05,4.48043]
[1778833189003,54.55,80601.11,0.0,-0.02232,1e-05,4.47542]
[1778833194010,54.53,80602.83,0.0,-0.02226,1e-05,4.46554]
[1778833199015,54.51,80602.63,0.0,-0.02223,1e-05,4.46053]
[1778833204019,54.5,80590.14,0.0,-0.02235,1e-05,4.47928]
[1778833209025,54.48,80590.25,0.0,-0.02231,1e-05,4.47358]
[1778833214031,54.47,80590.53,0.0,-0.02229,1e-05,4.46859]
[1778833217001,54.46,80591.89,0.0,-0.02226,1e-05,4.46453]
[1778833217034,54.45,80595.02,0.0,-0.02219,1e-05,4.45323]
[1778833218089,54.43,80595.28,0.0,-0.02216,1e-05,4.44758]
[1778833219036,54.41,80595.9,0.0,-0.02212,1e-05,4.44146]
[1778833224040,54.35,80597.97,0.0,-0.02197,1e-05,4.41562]
[1778833229046,54.29,80603.95,0.0,-0.0218,1e-05,4.38758]
[1778833234051,54.25,80607.82,0.0,-0.02167,1e-05,4.36524]
[1778833239055,54.22,80607.8,0.0,-0.02161,1e-05,4.35462]
[1778833244064,54.19,80609.17,0.0,-0.02154,1e-05,4.34323]
[1778833249070,54.17,80608.97,0.0,-0.0215,1e-05,4.33647]
[1778833254077,54.15,80617.33,0.0,-0.02138,1e-05,4.31592]
[1778833254755,54.15,80617.33,0.0,-0.02138,1e-05,4.31592]
[1778833254856,54.15,80617.33,0.0,-0.02138,1e-05,4.31514]
[1778833257265,54.11,80617.9,0.0,-0.0213,1e-05,4.30231]
[1778833258081,54.1,80618.41,0.0,-0.02126,1e-05,4.29584]
[1778833261499,54.05,80628.93,0.0,-0.02106,1e-05,4.26183]
[1778833262085,54.04,80628.41,0.0,-0.02104,1e-05,4.25838]
[1778833267090,53.97,80608.02,0.0,-0.02114,1e-05,4.27488]
[1778833272096,53.91,80597.29,0.0,-0.02114,1e-05,4.27436]
[1778833278056,53.84,80597.44,0.0,-0.02103,1e-05,4.25456]
[1778833283092,53.8,80600.67,0.0,-0.02092,1e-05,4.2359]
[1778833288113,53.77,80601.17,0.0,-0.02085,1e-05,4.22467]
[1778833293119,53.74,80600.07,0.0,-0.0208,1e-05,4.21617]
[1778833298124,53.72,80592.74,0.0,-0.02084,1e-05,4.22162]
[1778833303128,53.7,80598.41,0.0,-0.02074,1e-05,4.2051]
[1778833308133,53.69,80597.79,0.0,-0.02072,1e-05,4.20153]
[1778833311136,53.68,80616.35,0.0,-0.02051,1e-05,4.166]
[1778833317142,53.68,80617.16,0.0,-0.02049,1e-05,4.1634]
[1778833322147,53.67,80605.07,0.0,-0.02061,1e-05,4.1838]
[1778833327152,53.67,80614.71,0.0,-0.0205,1e-05,4.16448]
[1778833332157,53.67,80618.86,0.0,-0.02045,1e-05,4.15684]
[1778833337164,53.66,80604.55,0.0,-0.02061,1e-05,4.18224]
[1778833342169,53.66,80605.93,0.0,-0.02058,1e-05,4.17784]
[1778833347174,53.65,80613.03,0.0,-0.0205,1e-05,4.16403]
[1778833352179,53.65,80594.23,0.0,-0.02069,1e-05,4.19519]
[1778833357183,53.64,80588.01,0.0,-0.02074,1e-05,4.20357]
[1778833362188,53.63,80593.37,0.0,-0.02066,1e-05,4.1912]
[1778833367192,53.63,80600.35,0.0,-0.02058,1e-05,4.17668]
[1778833372198,53.63,80604.38,0.0,-0.02053,1e-05,4.16919]
[1778833377203,53.63,80611.24,0.0,-0.02046,1e-05,4.15721]
[1778833382208,53.63,80612.16,0.0,-0.02046,1e-05,4.15665]
[1778833387212,53.63,80602.43,0.0,-0.02056,1e-05,4.17387]
[1778833392217,53.63,80597.63,0.0,-0.02061,1e-05,4.18136]
[1778833397222,53.62,80604.79,0.0,-0.02052,1e-05,4.1678]
[1778833402227,53.62,80603.56,0.0,-0.02054,1e-05,4.16966]
[1778833407232,53.62,80601.47,0.0,-0.02055,1e-05,4.17251]
[1778833412237,53.62,80615.04,0.0,-0.0204,1e-05,4.14607]
[1778833417242,53.62,80613.38,0.0,-0.02042,1e-05,4.15008]
[1778833422247,53.63,80613.13,0.0,-0.02043,1e-05,4.15141]
[1778833427252,53.63,80622.9,0.0,-0.02033,1e-05,4.13436]
[1778833432257,53.64,80626.69,0.0,-0.0203,1e-05,4.12955]
[1778833438190,53.64,80624.3,0.0,-0.02033,1e-05,4.13548]
[1778833443268,53.64,80612.09,0.0,-0.02046,1e-05,4.15733]
[1778833449268,53.64,80615.18,0.0,-0.02043,1e-05,4.15147]
[1778833454282,53.64,80614.23,0.0,-0.02044,1e-05,4.15292]
[1778833461289,53.64,80613.34,0.0,-0.02044,1e-05,4.15372]
[1778833466294,53.63,80618.0,0.0,-0.02039,1e-05,4.14467]
[1778833471299,53.63,80617.41,0.0,-0.02039,1e-05,4.14389]
[1778833476304,53.63,80617.88,0.0,-0.02038,1e-05,4.1431]
[1778833481330,53.63,80617.39,0.0,-0.02039,1e-05,4.144]
[1778833486335,53.63,80617.94,0.0,-0.02038,1e-05,4.14294]
[1778833489768,53.63,80616.67,0.0,-0.02039,1e-05,4.14509]
[1778833489868,53.63,80616.67,0.0,-0.02039,1e-05,4.14503]
[1778833491340,53.65,80599.7,0.0,-0.0206,1e-05,4.17998]
[1778833496345,53.7,80594.32,0.0,-0.02075,1e-05,4.2062]
[1778833501075,53.73,80590.64,0.0,-0.02086,1e-05,4.22366]
[1778833501128,53.74,80590.64,0.0,-0.02087,1e-05,4.2261]
[1778833506258,53.77,80602.5,0.0,-0.0208,1e-05,4.21377]
[1778833506282,53.78,80602.5,0.0,-0.02081,1e-05,4.21583]
[1778833511360,53.81,80602.24,0.0,-0.02087,1e-05,4.22591]
[1778833513418,53.82,80604.02,0.0,-0.02087,1e-05,4.22611]
[1778833514363,53.82,80604.15,0.0,-0.02088,1e-05,4.22751]
[1778833519368,53.85,80606.87,0.0,-0.02089,1e-05,4.23004]
[1778833524372,53.87,80610.64,0.0,-0.02089,1e-05,4.22951]
[1778833529377,53.86,80616.02,0.0,-0.02081,1e-05,4.21665]
[1778833534382,53.75,80617.78,0.0,-0.02059,1e-05,4.17842]
[1778833539387,53.63,80619.24,0.0,-0.02035,1e-05,4.13769]
[1778833544392,53.52,80620.31,0.0,-0.02014,1e-05,4.10194]
[1778833549397,53.48,80623.45,0.0,-0.02003,1e-05,4.08228]
[1778833553893,53.49,80617.38,0.0,-0.02012,1e-05,4.09808]
[1778833554402,53.5,80615.84,0.0,-0.02014,1e-05,4.1019]
[1778833559407,53.51,80621.31,0.0,-0.02011,1e-05,4.0968]
[1778833564412,53.53,80620.29,0.0,-0.02015,1e-05,4.10301]
[1778833569417,53.54,80618.06,0.0,-0.02019,1e-05,4.11003]
[1778833573478,53.54,80601.3,0.0,-0.02038,1e-05,4.14138]
[1778833578483,53.54,80607.32,0.0,-0.02031,1e-05,4.13036]
[1778833583488,53.54,80607.95,0.0,-0.02031,1e-05,4.12936]
[1778833588493,53.54,80612.29,0.0,-0.02026,1e-05,4.12179]
[1778833593497,53.54,80602.48,0.0,-0.02037,1e-05,4.13904]
[1778833598502,53.54,80591.28,0.0,-0.02049,1e-05,4.15905]
[1778833603507,53.53,80581.9,0.0,-0.02058,1e-05,4.17398]
[1778833608512,53.53,80583.1,0.0,-0.02055,1e-05,4.16956]
[1778833613517,53.52,80580.65,0.0,-0.02056,1e-05,4.17197]
[1778833619468,53.51,80581.08,0.0,-0.02055,1e-05,4.16887]
[1778833624502,53.51,80580.74,0.0,-0.02054,1e-05,4.16774]
[1778833629534,53.5,80577.11,0.0,-0.02057,1e-05,4.17226]
[1778833634539,53.5,80585.32,0.0,-0.02047,1e-05,4.15635]
[1778833639545,53.5,80583.2,0.0,-0.02049,1e-05,4.15942]
[1778833644059,53.49,80583.25,0.0,-0.02049,1e-05,4.15865]
[1778833644161,53.49,80583.25,0.0,-0.02049,1e-05,4.15852]
[1778833649556,53.49,80582.86,0.0,-0.02049,1e-05,4.15865]
[1778833654561,53.49,80585.13,0.0,-0.02045,1e-05,4.15217]
[1778833659566,53.49,80584.16,0.0,-0.02046,1e-05,4.15351]
[1778833664210,53.49,80585.15,0.0,-0.02045,1e-05,4.15141]
[1778833664469,53.49,80585.15,0.0,-0.02045,1e-05,4.15141]
[1778833664525,53.49,80585.15,0.0,-0.02044,1e-05,4.15098]
[1778833666574,53.48,80564.57,0.0,-0.02066,1e-05,4.18735]
[1778833668511,53.48,80568.16,0.0,-0.02062,1e-05,4.17989]
[1778833668576,53.48,80567.58,0.0,-0.02062,1e-05,4.18015]
[1778833670624,53.47,80565.01,0.0,-0.02064,1e-05,4.18321]
[1778833671579,53.47,80564.05,0.0,-0.02064,1e-05,4.18406]
[1778833675123,53.46,80561.81,0.0,-0.02065,1e-05,4.18521]
[1778833675127,53.46,80561.81,0.0,-0.02064,1e-05,4.18418]
[1778833679320,53.45,80548.96,0.0,-0.02078,1e-05,4.20747]
[1778833679350,53.45,80548.96,0.0,-0.02078,1e-05,4.20747]
[1778833679392,53.45,80548.96,0.0,-0.02078,1e-05,4.20715]
[1778833681501,53.45,80543.11,0.0,-0.02084,1e-05,4.21756]
[1778833685292,53.44,80531.05,0.0,-0.02096,1e-05,4.23698]
[1778833685658,53.44,80531.05,0.0,-0.02096,1e-05,4.23615]
[1778833686595,53.44,80525.84,0.0,-0.02101,1e-05,4.24497]
[1778833687595,53.43,80500.3,0.0,-0.02129,1e-05,4.2912]
[1778833690865,53.41,80498.37,0.0,-0.02127,1e-05,4.28886]
[1778833691599,53.41,80500.19,0.0,-0.02124,1e-05,4.28339]
[1778833696604,53.38,80502.81,0.0,-0.02116,1e-05,4.26945]
[1778833698994,53.37,80502.79,0.0,-0.02114,1e-05,4.26586]
[1778833704259,53.34,80496.89,0.0,-0.02115,1e-05,4.26776]
[1778833704360,53.34,80496.89,0.0,-0.02115,1e-05,4.26776]
[1778833704390,53.33,80496.89,0.0,-0.02114,1e-05,4.26593]
[1778833708213,53.32,80499.91,0.0,-0.02107,1e-05,4.2549]
[1778833708256,53.32,80499.91,0.0,-0.02107,1e-05,4.2549]
[1778833708314,53.31,80499.91,0.0,-0.02107,1e-05,4.25334]
[1778833713620,53.29,80505.14,0.0,-0.02096,1e-05,4.23461]
[1778833716079,53.28,80513.24,0.0,-0.02085,1e-05,4.21746]
[1778833716571,53.28,80513.24,0.0,-0.02085,1e-05,4.21746]
[1778833716631,53.28,80513.55,0.0,-0.02085,1e-05,4.21595]
[1778833717624,53.28,80513.68,0.0,-0.02084,1e-05,4.21426]
[1778833721564,53.26,80516.52,0.0,-0.02078,1e-05,4.20512]
[1778833721628,53.26,80519.09,0.0,-0.02075,1e-05,4.19925]
[1778833721653,53.26,80519.09,0.0,-0.02075,1e-05,4.19925]
[1778833722629,53.26,80520.3,0.0,-0.02073,1e-05,4.19599]
[1778833727634,53.24,80521.6,0.0,-0.02069,1e-05,4.18898]
[1778833728104,53.24,80521.6,0.0,-0.02069,1e-05,4.18898]
[1778833728635,53.24,80525.53,0.0,-0.02064,1e-05,4.18094]
[1778833733641,53.23,80533.85,0.0,-0.02052,1e-05,4.16148]
[1778833738646,53.22,80535.79,0.0,-0.02048,1e-05,4.15426]
[1778833743651,53.21,80542.43,0.0,-0.02039,1e-05,4.13911]
[1778833748656,53.2,80535.85,0.0,-0.02044,1e-05,4.14808]
[1778833753661,53.18,80523.61,0.0,-0.02055,1e-05,4.16668]
[1778833758666,53.17,80523.15,0.0,-0.02053,1e-05,4.16258]
[1778833763671,53.15,80523.18,0.0,-0.02049,1e-05,4.15619]
[1778833768676,53.13,80519.46,0.0,-0.0205,1e-05,4.15653]
[1778833768752,53.13,80519.46,0.0,-0.0205,1e-05,4.15653]
[1778833768892,53.13,80519.46,0.0,-0.0205,1e-05,4.15653]
[1778833769677,53.12,80517.93,0.0,-0.02051,1e-05,4.15808]
[1778833770027,53.12,80517.93,0.0,-0.02051,1e-05,4.15808]
[1778833770678,53.12,80517.47,0.0,-0.0205,1e-05,4.15767]
[1778833775683,53.1,80501.64,0.0,-0.02063,1e-05,4.17756]
[1778833780688,53.07,80503.77,0.0,-0.02055,1e-05,4.16482]
[1778833785692,53.04,80502.11,0.0,-0.02052,1e-05,4.15909]
[1778833791148,53.02,80502.99,0.0,-0.02046,1e-05,4.14975]
[1778833796702,53.0,80505.73,0.0,-0.02041,1e-05,4.14003]
[1778833802708,52.99,80509.85,0.0,-0.02034,1e-05,4.1294]
[1778833807717,52.98,80516.0,0.0,-0.02026,1e-05,4.11569]
[1778833808358,52.98,80516.0,0.0,-0.02026,1e-05,4.11569]
[1778833808724,52.98,80515.1,0.0,-0.02027,1e-05,4.11658]
[1778833810726,52.98,80484.42,0.0,-0.0206,1e-05,4.17258]
[1778833815731,52.97,80478.07,0.0,-0.02065,1e-05,4.18046]
[1778833818028,52.96,80476.29,0.0,-0.02066,1e-05,4.18128]
[1778833818080,52.96,80476.29,0.0,-0.02065,1e-05,4.18009]
[1778833822180,52.95,80475.53,0.0,-0.02064,1e-05,4.17823]
[1778833827743,52.92,80463.8,0.0,-0.02072,1e-05,4.19096]
[1778833831165,52.9,80461.58,0.0,-0.02071,1e-05,4.19011]
[1778833834749,52.88,80442.02,0.0,-0.02089,1e-05,4.21832]
[1778833835927,52.87,80442.48,0.0,-0.02087,1e-05,4.21557]
[1778833836054,52.87,80442.48,0.0,-0.02087,1e-05,4.21557]
[1778833836756,52.87,80443.1,0.0,-0.02085,1e-05,4.21259]
[1778833836840,52.87,80443.1,0.0,-0.02085,1e-05,4.21259]
[1778833836923,52.87,80443.1,0.0,-0.02085,1e-05,4.21259]
[1778833837757,52.86,80437.46,0.0,-0.0209,1e-05,4.2213]
[1778833842762,52.84,80437.63,0.0,-0.02085,1e-05,4.21214]
[1778833847767,52.81,80437.12,0.0,-0.02081,1e-05,4.20601]
[1778833851371,52.8,80437.38,0.0,-0.02079,1e-05,4.20178]
[1778833851773,52.8,80438.91,0.0,-0.02077,1e-05,4.19781]
[1778833852873,52.79,80431.8,0.0,-0.02084,1e-05,4.20988]
[1778833853133,52.79,80431.8,0.0,-0.02084,1e-05,4.20988]
[1778833854776,52.79,80405.74,0.0,-0.02112,1e-05,4.25677]
[1778833859781,52.77,80397.3,0.0,-0.02118,1e-05,4.26675]
[1778833861975,52.76,80401.48,0.0,-0.02112,1e-05,4.25699]
[1778833862784,52.76,80403.63,0.0,-0.02109,1e-05,4.25104]
[1778833867789,52.73,80409.08,0.0,-0.02098,1e-05,4.23277]
[1778833868388,52.73,80409.08,0.0,-0.02098,1e-05,4.23277]
[1778833868500,52.73,80409.08,0.0,-0.02097,1e-05,4.23141]
[1778833873795,52.71,80396.45,0.0,-0.02108,1e-05,4.24849]
[1778833878800,52.69,80406.54,0.0,-0.02093,1e-05,4.22331]
[1778833883805,52.68,80419.44,0.0,-0.02076,1e-05,4.19633]
[1778833886995,52.68,80420.86,0.0,-0.02074,1e-05,4.19238]
[1778833887004,52.68,80420.86,0.0,-0.02074,1e-05,4.19238]
[1778833887809,52.68,80420.81,0.0,-0.02074,1e-05,4.19209]
[1778833891814,52.67,80438.22,0.0,-0.02053,1e-05,4.15706]
[1778833893377,52.67,80443.17,0.0,-0.02048,1e-05,4.14819]
[1778833893413,52.67,80443.17,0.0,-0.02048,1e-05,4.14819]
[1778833893478,52.68,80443.17,0.0,-0.02048,1e-05,4.14863]
[1778833898821,52.68,80449.12,0.0,-0.02043,1e-05,4.13962]
[1778833903829,52.69,80433.94,0.0,-0.0206,1e-05,4.16899]
[1778833907097,52.68,80430.45,0.0,-0.02064,1e-05,4.17477]
[1778833907168,52.68,80430.45,0.0,-0.02064,1e-05,4.17477]
[1778833907171,52.68,80430.45,0.0,-0.02064,1e-05,4.17477]
[1778833907833,52.68,80432.83,0.0,-0.02061,1e-05,4.17016]
[1778833912006,52.68,80442.29,0.0,-0.0205,1e-05,4.15264]
[1778833912082,52.68,80442.29,0.0,-0.0205,1e-05,4.15264]
[1778833912838,52.68,80445.28,0.0,-0.02047,1e-05,4.14729]
[1778833914067,52.68,80445.54,0.0,-0.02047,1e-05,4.14701]
[1778833914075,52.68,80445.54,0.0,-0.02047,1e-05,4.14701]
[1778833914077,52.68,80445.54,0.0,-0.02047,1e-05,4.14701]
[1778833914840,52.69,80445.91,0.0,-0.02047,1e-05,4.14653]
[1778833919756,52.69,80458.48,0.0,-0.02034,1e-05,4.12459]
[1778833919841,52.69,80458.48,0.0,-0.02034,1e-05,4.12512]
[1778833924854,52.7,80455.61,0.0,-0.02038,1e-05,4.13283]
[1778833929861,52.7,80458.25,0.0,-0.02036,1e-05,4.12922]
[1778833934866,52.71,80469.07,0.0,-0.02026,1e-05,4.11157]
[1778833937386,52.71,80471.61,0.0,-0.02023,1e-05,4.10794]
[1778833937498,52.71,80471.61,0.0,-0.02023,1e-05,4.10794]
[1778833937867,52.72,80471.25,0.0,-0.02024,1e-05,4.10911]
[1778833943872,52.73,80485.27,0.0,-0.02011,1e-05,4.08703]
[1778833945582,52.73,80485.27,0.0,-0.02011,1e-05,4.08786]
[1778833945660,52.73,80485.27,0.0,-0.02011,1e-05,4.08786]
[1778833945814,52.73,80485.27,0.0,-0.02012,1e-05,4.08872]
[1778833950851,52.75,80494.72,0.0,-0.02004,1e-05,4.07548]
[1778833955883,52.76,80497.25,0.0,-0.02002,1e-05,4.07269]
[1778833961893,52.77,80511.99,0.0,-0.01989,1e-05,4.05087]
[1778833962036,52.77,80511.99,0.0,-0.01989,1e-05,4.05087]
[1778833962079,52.77,80511.99,0.0,-0.01989,1e-05,4.05087]
[1778833962081,52.77,80511.99,0.0,-0.01989,1e-05,4.05087]
[1778833962189,52.77,80511.99,0.0,-0.01989,1e-05,4.05087]
[1778833962894,52.78,80515.14,0.0,-0.01987,1e-05,4.04608]
[1778833966231,52.79,80526.0,0.0,-0.01977,1e-05,4.0297]
[1778833966898,52.79,80526.22,0.0,-0.01977,1e-05,4.03041]
[1778833968256,52.79,80522.72,0.0,-0.01981,1e-05,4.03772]
[1778833968900,52.8,80521.13,0.0,-0.01984,1e-05,4.04149]
[1778833973905,52.81,80513.04,0.0,-0.01994,1e-05,4.05903]
[1778833978910,52.81,80510.32,0.0,-0.01998,1e-05,4.06561]
[1778833983914,52.81,80498.11,0.0,-0.02011,1e-05,4.08824]
[1778833988919,52.81,80487.74,0.0,-0.02022,1e-05,4.10587]
[1778833993924,52.8,80491.7,0.0,-0.02016,1e-05,4.09652]
[1778833998929,52.8,80503.59,0.0,-0.02003,1e-05,4.07405]
[1778834002933,52.8,80486.35,0.0,-0.02021,1e-05,4.10467]
[1778834007938,52.79,80477.94,0.0,-0.02029,1e-05,4.11711]
[1778834012943,52.78,80477.74,0.0,-0.02026,1e-05,4.1124]
[1778834017948,52.77,80494.77,0.0,-0.02007,1e-05,4.07987]
[1778834022953,52.77,80499.68,0.0,-0.02002,1e-05,4.07125]
[1778834027958,52.77,80501.83,0.0,-0.02,1e-05,4.06787]
[1778834032963,52.78,80507.81,0.0,-0.01994,1e-05,4.05776]
[1778834037968,52.78,80519.5,0.0,-0.01982,1e-05,4.03814]
[1778834042973,52.79,80533.31,0.0,-0.01969,1e-05,4.01628]
[1778834044315,52.8,80533.78,0.0,-0.01969,1e-05,4.01619]
[1778834044340,52.8,80533.78,0.0,-0.01969,1e-05,4.01619]
[1778834044977,52.8,80535.69,0.0,-0.01967,1e-05,4.0135]
[1778834046979,52.81,80557.27,0.0,-0.01946,1e-05,3.97707]
[1778834048625,52.81,80558.5,0.0,-0.01945,1e-05,3.97618]
[1778834048640,52.81,80558.5,0.0,-0.01946,1e-05,3.97753]
[1778834053986,52.84,80569.37,0.0,-0.01938,1e-05,3.96511]
[1778834058991,52.85,80560.12,0.0,-0.01951,1e-05,3.98661]
[1778834063996,52.86,80558.62,0.0,-0.01955,1e-05,3.99242]
[1778834069001,52.87,80554.71,0.0,-0.0196,1e-05,4.00142]
[1778834074007,52.87,80555.32,0.0,-0.01959,1e-05,3.99981]
[1778834079012,52.88,80559.02,0.0,-0.01956,1e-05,3.99464]
[1778834084017,52.86,80564.39,0.0,-0.01946,1e-05,3.978]
[1778834089022,52.74,80564.74,0.0,-0.01925,1e-05,3.94045]
[1778834094032,52.64,80564.98,0.0,-0.01907,1e-05,3.91003]
[1778834095011,52.64,80564.98,0.0,-0.01907,1e-05,3.91003]
[1778834095018,52.62,80564.98,0.0,-0.01904,1e-05,3.90473]
[1778834095146,52.62,80564.98,0.0,-0.01904,1e-05,3.90473]
[1778834096034,52.61,80568.23,0.0,-0.01898,1e-05,3.89393]
[1778834097013,52.61,80568.23,0.0,-0.01898,1e-05,3.89393]
[1778834097028,52.61,80568.23,0.0,-0.01898,1e-05,3.89393]
[1778834097035,52.59,80568.0,0.0,-0.01895,1e-05,3.8895]
[1778834102042,52.52,80567.54,0.0,-0.01883,1e-05,3.86883]
[1778834105265,52.49,80571.17,0.0,-0.01874,1e-05,3.85158]
[1778834106046,52.48,80571.8,0.0,-0.01871,1e-05,3.84717]
[1778834112052,52.42,80572.35,0.0,-0.01861,1e-05,3.82894]
[1778834118020,52.38,80574.07,0.0,-0.01851,1e-05,3.81259]
[1778834123054,52.35,80586.55,0.0,-0.01834,1e-05,3.78319]
[1778834126074,52.34,80602.73,0.0,-0.01816,1e-05,3.7522]
[1778834128935,52.34,80602.81,0.0,-0.01815,1e-05,3.75064]
[1778834128953,52.34,80602.81,0.0,-0.01815,1e-05,3.74996]
[1778834134091,52.32,80595.13,0.0,-0.01819,1e-05,3.75758]
[1778834139096,52.31,80597.96,0.0,-0.01815,1e-05,3.74962]
[1778834144101,52.31,80599.79,0.0,-0.01812,1e-05,3.74382]
[1778834149106,52.3,80598.41,0.0,-0.01812,1e-05,3.74402]
[1778834153488,52.29,80599.82,0.0,-0.0181,1e-05,3.74022]
[1778834154113,52.29,80600.67,0.0,-0.01808,1e-05,3.73847]
[1778834155096,52.29,80600.67,0.0,-0.01808,1e-05,3.73847]
[1778834155115,52.29,80586.85,0.0,-0.01822,1e-05,3.76182]
[1778834156116,52.29,80567.73,0.0,-0.01841,1e-05,3.79404]
[1778834158815,52.28,80566.14,0.0,-0.01841,1e-05,3.79449]
[1778834158827,52.28,80566.14,0.0,-0.01841,1e-05,3.79329]
[1778834164124,52.26,80564.46,0.0,-0.01839,1e-05,3.79091]
[1778834169130,52.24,80554.4,0.0,-0.01847,1e-05,3.80334]
[1778834171368,52.24,80554.7,0.0,-0.01845,1e-05,3.80079]
[1778834172133,52.23,80554.86,0.0,-0.01844,1e-05,3.79956]
[1778834174786,52.23,80556.52,0.0,-0.01842,1e-05,3.79493]
[1778834174885,52.22,80556.52,0.0,-0.01841,1e-05,3.79416]
[1778834176843,52.22,80558.5,0.0,-0.01839,1e-05,3.78998]
[1778834176955,52.22,80558.5,0.0,-0.01839,1e-05,3.78998]
[1778834177025,52.22,80558.5,0.0,-0.01839,1e-05,3.78937]
[1778834179139,52.22,80574.5,0.0,-0.01822,1e-05,3.76086]
[1778834184145,52.22,80574.52,0.0,-0.01821,1e-05,3.75993]
[1778834189150,52.21,80572.47,0.0,-0.01823,1e-05,3.76282]
[1778834194155,52.21,80571.21,0.0,-0.01823,1e-05,3.76237]
[1778834199160,52.21,80570.83,0.0,-0.01823,1e-05,3.76229]
[1778834200552,52.21,80570.84,0.0,-0.01823,1e-05,3.76213]
[1778834201162,52.21,80570.65,0.0,-0.01823,1e-05,3.76232]
[1778834203164,52.21,80588.2,0.0,-0.01806,1e-05,3.73234]
[1778834204527,52.21,80589.52,0.0,-0.01804,1e-05,3.73042]
[1778834205166,52.21,80589.25,0.0,-0.01805,1e-05,3.73123]
[1778834205568,52.21,80589.25,0.0,-0.01805,1e-05,3.73123]
[1778834206167,52.21,80589.86,0.0,-0.01804,1e-05,3.73051]
[1778834211172,52.22,80595.96,0.0,-0.01799,1e-05,3.7217]
[1778834216177,52.22,80604.08,0.0,-0.01792,1e-05,3.70981]
[1778834221182,52.23,80615.65,0.0,-0.01782,1e-05,3.69274]
[1778834226187,52.24,80614.01,0.0,-0.01786,1e-05,3.69871]
[1778834231192,52.26,80626.54,0.0,-0.01775,1e-05,3.68085]
[1778834236198,52.27,80627.28,0.0,-0.01776,1e-05,3.68289]
[1778834241203,52.28,80620.98,0.0,-0.01784,1e-05,3.69661]
[1778834246208,52.29,80630.73,0.0,-0.01776,1e-05,3.68234]
[1778834251213,52.29,80634.19,0.0,-0.01773,1e-05,3.67757]
[1778834256218,52.31,80642.21,0.0,-0.01767,1e-05,3.66713]
[1778834261223,52.31,80639.07,0.0,-0.01772,1e-05,3.67515]
[1778834266228,52.32,80642.52,0.0,-0.0177,1e-05,3.67158]
[1778834271233,52.33,80637.7,0.0,-0.01776,1e-05,3.68182]
[1778834276238,52.33,80636.38,0.0,-0.01778,1e-05,3.68509]
[1778834276995,52.33,80636.38,0.0,-0.01778,1e-05,3.68509]
[1778834277142,52.33,80636.38,0.0,-0.01778,1e-05,3.68531]
[1778834281677,52.33,80634.93,0.0,-0.0178,1e-05,3.68842]
[1778834282176,52.34,80634.93,0.0,-0.0178,1e-05,3.68849]
[1778834287249,52.34,80638.54,0.0,-0.01776,1e-05,3.68292]
[1778834293252,52.34,80636.25,0.0,-0.01779,1e-05,3.68753]
[1778834298260,52.34,80641.33,0.0,-0.01774,1e-05,3.67967]
[1778834304266,52.35,80643.39,0.0,-0.01773,1e-05,3.67747]
[1778834309271,52.35,80642.37,0.0,-0.01775,1e-05,3.68024]
[1778834314276,52.35,80643.56,0.0,-0.01774,1e-05,3.67791]
[1778834318282,52.35,80625.14,0.0,-0.01792,1e-05,3.70932]
[1778834323287,52.35,80622.03,0.0,-0.01794,1e-05,3.71283]
[1778834328291,52.34,80623.61,0.0,-0.01791,1e-05,3.70834]
[1778834333296,52.34,80617.3,0.0,-0.01797,1e-05,3.7174]
[1778834337300,52.33,80601.27,0.0,-0.01811,1e-05,3.74266]
[1778834342305,52.32,80605.84,0.0,-0.01805,1e-05,3.7317]
[1778834347310,52.31,80610.63,0.0,-0.01799,1e-05,3.72165]
[1778834352315,52.31,80611.4,0.0,-0.01798,1e-05,3.71918]
[1778834358321,52.31,80615.11,0.0,-0.01794,1e-05,3.71217]
[1778834363327,52.31,80617.55,0.0,-0.01791,1e-05,3.7079]
[1778834368332,52.31,80617.31,0.0,-0.01791,1e-05,3.70828]
[1778834373337,52.25,80618.4,0.0,-0.01781,1e-05,3.68892]
[1778834378342,52.18,80616.82,0.0,-0.0177,1e-05,3.6694]
[1778834383348,52.12,80616.64,0.0,-0.01759,1e-05,3.65113]
[1778834388353,52.07,80617.31,0.0,-0.0175,1e-05,3.63474]
[1778834393358,52.03,80618.91,0.0,-0.01741,1e-05,3.61947]
[1778834398363,51.99,80618.34,0.0,-0.01736,1e-05,3.61012]
[1778834403368,51.97,80623.02,0.0,-0.01727,1e-05,3.59367]
[1778834409374,51.94,80624.31,0.0,-0.01721,1e-05,3.58388]
[1778834414378,51.92,80626.85,0.0,-0.01716,1e-05,3.57448]
[1778834419383,51.91,80626.7,0.0,-0.01714,1e-05,3.57034]
[1778834425389,51.9,80637.08,0.0,-0.01702,1e-05,3.54963]
[1778834430394,51.89,80639.19,0.0,-0.01698,1e-05,3.54393]
[1778834435400,51.88,80632.3,0.0,-0.01703,1e-05,3.55159]
[1778834440405,51.87,80624.85,0.0,-0.01709,1e-05,3.56101]
[1778834445410,51.86,80629.27,0.0,-0.01703,1e-05,3.55051]
[1778834451416,51.86,80632.03,0.0,-0.01699,1e-05,3.54422]
[1778834457412,51.85,80628.55,0.0,-0.01701,1e-05,3.54791]
[1778834462427,51.85,80637.04,0.0,-0.01692,1e-05,3.53279]
[1778834467432,51.85,80649.82,0.0,-0.01681,1e-05,3.512]
[1778834472437,51.85,80659.29,0.0,-0.01672,1e-05,3.49783]
[1778834477442,51.88,80664.63,0.0,-0.01671,1e-05,3.49618]
[1778834482447,51.88,80668.22,0.0,-0.01669,1e-05,3.49134]
[1778834487452,51.88,80661.5,0.0,-0.01675,1e-05,3.50308]
[1778834492457,51.88,80650.75,0.0,-0.01684,1e-05,3.51882]
[1778834497470,51.88,80651.4,0.0,-0.01683,1e-05,3.51644]
[1778834502475,51.87,80646.4,0.0,-0.01687,1e-05,3.52332]
[1778834507480,51.87,80646.99,0.0,-0.01686,1e-05,3.52071]
[1778834512485,51.86,80645.69,0.0,-0.01686,1e-05,3.52135]
[1778834517490,51.86,80648.47,0.0,-0.01683,1e-05,3.51543]
[1778834522496,51.86,80659.23,0.0,-0.01672,1e-05,3.49706]
[1778834527501,51.86,80662.42,0.0,-0.0167,1e-05,3.49276]
[1778834532506,51.86,80665.66,0.0,-0.01667,1e-05,3.48824]
[1778834537511,51.86,80658.01,0.0,-0.01674,1e-05,3.50097]
[1778834542516,51.86,80658.6,0.0,-0.01674,1e-05,3.49977]
[1778834547521,51.86,80659.73,0.0,-0.01672,1e-05,3.49767]
[1778834552526,51.86,80659.69,0.0,-0.01672,1e-05,3.49581]
[1778834557531,51.86,80659.23,0.0,-0.01672,1e-05,3.49628]
[1778834562536,51.86,80655.68,0.0,-0.01675,1e-05,3.50148]
[1778834566540,51.85,80638.96,0.0,-0.0169,1e-05,3.52758]
[1778834571545,51.84,80636.79,0.0,-0.0169,1e-05,3.52801]
[1778834574645,51.83,80638.16,0.0,-0.01688,1e-05,3.52411]
[1778834575551,51.84,80657.64,0.0,-0.01669,1e-05,3.49172]
[1778834576552,51.84,80683.32,0.0,-0.01645,1e-05,3.45005]
[1778834581557,51.84,80668.33,0.0,-0.01661,1e-05,3.47665]
[1778834586561,51.85,80664.07,0.0,-0.01665,1e-05,3.48413]
[1778834589216,51.85,80662.25,0.0,-0.01667,1e-05,3.48707]
[1778834589564,51.85,80662.22,0.0,-0.01667,1e-05,3.48708]
[1778834594569,51.84,80657.39,0.0,-0.01671,1e-05,3.4944]
[1778834599574,51.84,80655.11,0.0,-0.01672,1e-05,3.49716]
[1778834604579,51.84,80654.78,0.0,-0.01672,1e-05,3.4966]
[1778834610584,51.84,80666.6,0.0,-0.01661,1e-05,3.47726]
[1778834614587,51.84,80682.15,0.0,-0.01646,1e-05,3.45133]
[1778834619590,51.85,80683.1,0.0,-0.01647,1e-05,3.45207]
[1778834625597,51.86,80684.37,0.0,-0.01647,1e-05,3.45229]
[1778834630604,51.86,80687.24,0.0,-0.01645,1e-05,3.44934]
[1778834636610,51.87,80695.21,0.0,-0.01639,1e-05,3.43915]
[1778834641615,51.88,80692.89,0.0,-0.01642,1e-05,3.44456]
[1778834646620,51.88,80689.69,0.0,-0.01646,1e-05,3.45096]
[1778834651625,51.88,80688.03,0.0,-0.01648,1e-05,3.4542]
[1778834656630,51.88,80680.64,0.0,-0.01655,1e-05,3.46615]
[1778834661635,51.88,80671.95,0.0,-0.01662,1e-05,3.47864]
[1778834666640,51.87,80670.15,0.0,-0.01663,1e-05,3.47978]
[1778834671645,51.86,80669.67,0.0,-0.01661,1e-05,3.47726]
[1778834676650,51.86,80666.17,0.0,-0.01664,1e-05,3.48137]
[1778834681655,51.85,80664.57,0.0,-0.01664,1e-05,3.48225]
[1778834686660,51.85,80667.48,0.0,-0.01661,1e-05,3.47607]
[1778834691665,51.85,80669.13,0.0,-0.01659,1e-05,3.47257]
[1778834696670,51.84,80670.31,0.0,-0.01657,1e-05,3.47001]
[1778834701675,51.84,80673.15,0.0,-0.01654,1e-05,3.46501]
[1778834706680,51.84,80661.27,0.0,-0.01665,1e-05,3.48348]
[1778834711685,51.83,80658.41,0.0,-0.01667,1e-05,3.48635]
[1778834716690,51.83,80656.7,0.0,-0.01667,1e-05,3.48738]
[1778834721694,51.82,80657.03,0.0,-0.01666,1e-05,3.4852]
[1778834726700,51.82,80657.03,0.0,-0.01665,1e-05,3.48376]
[1778834731705,51.81,80658.16,0.0,-0.01663,1e-05,3.47909]
[1778834736710,51.81,80658.12,0.0,-0.01662,1e-05,3.47826]
[1778834741717,51.81,80654.46,0.0,-0.01665,1e-05,3.4834]
[1778834746722,51.8,80643.93,0.0,-0.01674,1e-05,3.49878]
[1778834751728,51.79,80625.04,0.0,-0.0169,1e-05,3.52644]
[1778834756733,51.77,80627.78,0.0,-0.01685,1e-05,3.51788]
[1778834761738,51.76,80628.48,0.0,-0.01683,1e-05,3.51368]
[1778834767744,51.75,80623.97,0.0,-0.01685,1e-05,3.51782]
[1778834772747,51.74,80623.7,0.0,-0.01684,1e-05,3.51555]
[1778834778672,51.73,80623.78,0.0,-0.01682,1e-05,3.51265]
[1778834783707,51.72,80614.9,0.0,-0.01689,1e-05,3.52459]
[1778834788743,51.71,80613.91,0.0,-0.01689,1e-05,3.52339]
[1778834793772,51.71,80625.01,0.0,-0.01676,1e-05,3.50183]
[1778834798777,51.71,80622.94,0.0,-0.01678,1e-05,3.50446]
[1778834803782,51.7,80620.89,0.0,-0.01679,1e-05,3.50679]
[1778834808787,51.7,80621.05,0.0,-0.01679,1e-05,3.50568]
[1778834813791,51.7,80621.2,0.0,-0.01678,1e-05,3.50449]
[1778834818796,51.69,80621.14,0.0,-0.01678,1e-05,3.50373]
[1778834823803,51.69,80613.36,0.0,-0.01684,1e-05,3.51556]
[1778834828808,51.69,80621.47,0.0,-0.01676,1e-05,3.50103]
[1778834833813,51.68,80623.14,0.0,-0.01674,1e-05,3.49775]
[1778834838818,51.68,80623.17,0.0,-0.01674,1e-05,3.49717]
[1778834843823,51.68,80624.01,0.0,-0.01673,1e-05,3.49544]
[1778834848828,51.68,80611.02,0.0,-0.01685,1e-05,3.51618]
[1778834851831,51.68,80623.58,0.0,-0.01672,1e-05,3.49278]
[1778834856837,51.68,80627.09,0.0,-0.01668,1e-05,3.48728]
[1778834861841,51.68,80626.74,0.0,-0.01669,1e-05,3.48808]
[1778834866846,51.68,80629.28,0.0,-0.01667,1e-05,3.48414]
[1778834871851,51.68,80622.35,0.0,-0.01673,1e-05,3.49515]
[1778834876856,51.68,80621.95,0.0,-0.01673,1e-05,3.49522]
[1778834881861,51.67,80622.94,0.0,-0.01672,1e-05,3.49288]
[1778834886866,51.69,80622.44,0.0,-0.01675,1e-05,3.49852]
[1778834891871,51.77,80627.16,0.0,-0.01684,1e-05,3.51435]
[1778834896876,51.75,80626.98,0.0,-0.01681,1e-05,3.50949]
[1778834901881,51.74,80627.54,0.0,-0.01678,1e-05,3.50434]
[1778834906886,51.73,80629.08,0.0,-0.01675,1e-05,3.49843]
[1778834911891,51.72,80628.53,0.0,-0.01673,1e-05,3.49488]
[1778834916896,51.71,80620.26,0.0,-0.01679,1e-05,3.50591]
[1778834922902,51.69,80612.11,0.0,-0.01685,1e-05,3.51504]
[1778834928909,51.68,80610.83,0.0,-0.01684,1e-05,3.51316]
[1778834933914,51.67,80610.34,0.0,-0.01682,1e-05,3.51115]
[1778834938918,51.66,80610.15,0.0,-0.01681,1e-05,3.50913]
[1778834943923,51.67,80609.92,0.0,-0.01683,1e-05,3.5126]
[1778834949879,51.66,80611.64,0.0,-0.0168,1e-05,3.50672]
[1778834954932,51.66,80616.38,0.0,-0.01674,1e-05,3.49711]
[1778834959937,51.65,80622.2,0.0,-0.01668,1e-05,3.48676]
[1778834964942,51.65,80623.2,0.0,-0.01667,1e-05,3.48487]
[1778834969947,51.65,80626.58,0.0,-0.01664,1e-05,3.47936]
[1778834974952,51.66,80630.34,0.0,-0.0166,1e-05,3.47202]
[1778834979957,51.66,80632.3,0.0,-0.01659,1e-05,3.46966]
[1778834984962,51.66,80633.91,0.0,-0.01658,1e-05,3.46786]
[1778834992975,51.67,80634.34,0.0,-0.01658,1e-05,3.46845]
[1778834997980,51.66,80623.88,0.0,-0.01668,1e-05,3.4856]
[1778835002985,51.66,80624.44,0.0,-0.01667,1e-05,3.48396]
[1778835007990,51.66,80621.08,0.0,-0.0167,1e-05,3.48889]
[1778835012995,51.66,80617.91,0.0,-0.01672,1e-05,3.49294]
[1778835018000,51.65,80609.07,0.0,-0.0168,1e-05,3.50595]
[1778835023005,51.64,80609.72,0.0,-0.01678,1e-05,3.50291]
[1778835028013,51.64,80612.92,0.0,-0.01674,1e-05,3.49624]
[1778835033018,51.64,80611.64,0.0,-0.01674,1e-05,3.49562]
[1778835033999,51.64,80611.64,0.0,-0.01674,1e-05,3.49562]
[1778835034010,51.64,80611.64,0.0,-0.01674,1e-05,3.49562]
[1778835036021,51.66,80592.13,0.0,-0.01697,1e-05,3.53534]
[1778835039783,51.73,80585.48,0.0,-0.01715,1e-05,3.56689]
[1778835039833,51.75,80585.48,0.0,-0.01718,1e-05,3.57307]
[1778835046030,51.85,80583.11,0.0,-0.01739,1e-05,3.60944]
[1778835051035,51.92,80579.48,0.0,-0.01754,1e-05,3.63692]
[1778835056040,51.98,80579.48,0.0,-0.01764,1e-05,3.65421]
[1778835061045,52.03,80580.17,0.0,-0.01771,1e-05,3.66703]
[1778835066061,52.07,80581.31,0.0,-0.01777,1e-05,3.67662]
[1778835071066,52.09,80572.71,0.0,-0.0179,1e-05,3.70034]
[1778835076070,52.15,80568.18,0.0,-0.01805,1e-05,3.7253]
[1778835081075,52.24,80559.46,0.0,-0.01829,1e-05,3.76807]
[1778835086080,52.25,80559.92,0.0,-0.01829,1e-05,3.76855]
[1778835091085,52.23,80560.05,0.0,-0.01826,1e-05,3.76297]
[1778835096090,52.22,80560.06,0.0,-0.01825,1e-05,3.75992]
[1778835101095,52.3,80560.8,0.0,-0.01837,1e-05,3.78147]
[1778835106100,52.29,80560.63,0.0,-0.01836,1e-05,3.77975]
[1778835111105,52.34,80558.41,0.0,-0.01846,1e-05,3.79715]
[1778835116110,52.39,80562.76,0.0,-0.01851,1e-05,3.80592]
[1778835122098,52.44,80563.39,0.0,-0.0186,1e-05,3.821]
[1778835127126,52.48,80556.14,0.0,-0.01873,1e-05,3.84433]
[1778835132131,52.5,80546.47,0.0,-0.01887,1e-05,3.86793]
[1778835137136,52.51,80543.81,0.0,-0.01892,1e-05,3.87737]
[1778835142141,52.52,80546.18,0.0,-0.01892,1e-05,3.87718]
[1778835147146,52.54,80546.97,0.0,-0.01893,1e-05,3.8792]
[1778835152151,52.54,80546.73,0.0,-0.01894,1e-05,3.88049]
[1778835157156,52.55,80542.5,0.0,-0.019,1e-05,3.88978]
[1778835162160,52.55,80540.63,0.0,-0.01902,1e-05,3.89406]
[1778835167165,52.56,80543.05,0.0,-0.019,1e-05,3.8907]
[1778835172170,52.56,80548.21,0.0,-0.01895,1e-05,3.88266]
[1778835177175,52.56,80550.75,0.0,-0.01894,1e-05,3.87953]
[1778835182180,52.49,80551.48,0.0,-0.01879,1e-05,3.85396]
[1778835187185,52.42,80556.12,0.0,-0.01863,1e-05,3.8262]
[1778835192190,52.37,80560.45,0.0,-0.0185,1e-05,3.80331]
[1778835197195,52.33,80560.76,0.0,-0.01842,1e-05,3.79038]
[1778835202200,52.3,80560.0,0.0,-0.01837,1e-05,3.78141]
[1778835207205,52.27,80567.64,0.0,-0.01825,1e-05,3.76004]
[1778835212210,52.25,80561.64,0.0,-0.01827,1e-05,3.76257]
[1778835217215,52.23,80563.49,0.0,-0.01821,1e-05,3.75364]
[1778835222220,52.09,80563.8,0.0,-0.01796,1e-05,3.70975]
[1778835227225,51.98,80563.9,0.0,-0.01776,1e-05,3.67407]
[1778835232230,51.88,80565.48,0.0,-0.01758,1e-05,3.64235]
[1778835237235,51.8,80566.6,0.0,-0.01744,1e-05,3.61685]
[1778835242240,51.74,80568.11,0.0,-0.01731,1e-05,3.59503]
[1778835247246,51.69,80568.96,0.0,-0.01722,1e-05,3.57804]
[1778835250960,51.66,80573.58,0.0,-0.01713,1e-05,3.56251]
[1778835251255,51.65,80573.59,0.0,-0.01712,1e-05,3.56017]
[1778835254258,51.69,80593.47,0.0,-0.01699,1e-05,3.53781]
[1778835254735,51.69,80593.47,0.0,-0.01699,1e-05,3.53781]
[1778835255259,51.68,80594.48,0.0,-0.01696,1e-05,3.53404]
[1778835260264,51.78,80593.24,0.0,-0.01714,1e-05,3.56507]
[1778835265269,51.86,80595.11,0.0,-0.01725,1e-05,3.58565]
[1778835270273,51.93,80598.8,0.0,-0.01733,1e-05,3.59921]
[1778835275278,51.98,80600.29,0.0,-0.0174,1e-05,3.61163]
[1778835281284,52.03,80600.45,0.0,-0.01749,1e-05,3.62745]
[1778835287277,52.07,80596.16,0.0,-0.0176,1e-05,3.64705]
[1778835292297,52.1,80597.48,0.0,-0.01764,1e-05,3.65314]
[1778835297302,52.12,80597.6,0.0,-0.01767,1e-05,3.65941]
[1778835302307,52.14,80597.15,0.0,-0.01771,1e-05,3.66536]
[1778835307312,52.23,80582.26,0.0,-0.01801,1e-05,3.71868]
[1778835312317,52.3,80574.56,0.0,-0.01821,1e-05,3.75351]
[1778835317322,52.36,80574.94,0.0,-0.01831,1e-05,3.77024]
[1778835322327,52.4,80573.54,0.0,-0.0184,1e-05,3.78673]
[1778835327332,52.44,80573.01,0.0,-0.01847,1e-05,3.79895]
[1778835332337,52.47,80570.91,0.0,-0.01854,1e-05,3.80978]
[1778835337342,52.49,80570.18,0.0,-0.01859,1e-05,3.81829]
[1778835342347,52.51,80568.6,0.0,-0.01863,1e-05,3.82676]
[1778835347352,52.53,80568.07,0.0,-0.01867,1e-05,3.8322]
[1778835352357,52.54,80578.77,0.0,-0.01858,1e-05,3.81806]
[1778835357362,52.56,80579.67,0.0,-0.0186,1e-05,3.82086]
[1778835362367,52.57,80574.51,0.0,-0.01867,1e-05,3.83301]
[1778835367372,52.57,80575.6,0.0,-0.01867,1e-05,3.83336]
[1778835372377,52.51,80592.28,0.0,-0.01838,1e-05,3.78304]
[1778835377382,52.45,80595.95,0.0,-0.01824,1e-05,3.7596]
[1778835382386,52.41,80604.66,0.0,-0.01808,1e-05,3.73147]
[1778835387391,52.38,80609.01,0.0,-0.01798,1e-05,3.71437]
[1778835392396,52.35,80610.41,0.0,-0.01792,1e-05,3.70254]
[1778835397401,52.33,80611.17,0.0,-0.01788,1e-05,3.69532]
[1778835402408,52.31,80608.53,0.0,-0.01787,1e-05,3.69494]
[1778835407413,52.3,80611.78,0.0,-0.01782,1e-05,3.68505]
[1778835408107,52.3,80611.78,0.0,-0.01782,1e-05,3.68505]
[1778835408414,52.3,80611.8,0.0,-0.01781,1e-05,3.68433]
[1778835411417,52.3,80630.77,0.0,-0.01762,1e-05,3.6511]
[1778835412335,52.3,80630.77,0.0,-0.01762,1e-05,3.6511]
[1778835412345,52.29,80630.77,0.0,-0.01762,1e-05,3.651]
[1778835417423,52.29,80628.88,0.0,-0.01764,1e-05,3.65377]
[1778835422428,52.29,80628.09,0.0,-0.01764,1e-05,3.65457]
[1778835427433,52.29,80628.27,0.0,-0.01764,1e-05,3.6539]
[1778835432438,52.29,80627.53,0.0,-0.01764,1e-05,3.65481]
[1778835437443,52.29,80624.3,0.0,-0.01767,1e-05,3.65953]
[1778835442448,52.29,80630.74,0.0,-0.01761,1e-05,3.64863]
[1778835448454,52.29,80626.31,0.0,-0.01765,1e-05,3.65588]
[1778835454450,52.21,80626.68,0.0,-0.0175,1e-05,3.62924]
[1778835459463,52.09,80632.0,0.0,-0.01726,1e-05,3.58669]
[1778835464468,52.11,80628.41,0.0,-0.01732,1e-05,3.59672]
[1778835469475,52.14,80631.51,0.0,-0.01734,1e-05,3.60151]
[1778835474480,52.12,80634.29,0.0,-0.01728,1e-05,3.58987]
[1778835479485,52.13,80634.49,0.0,-0.01729,1e-05,3.59261]
[1778835484490,52.16,80637.98,0.0,-0.01731,1e-05,3.59667]
[1778835489495,52.19,80631.95,0.0,-0.01742,1e-05,3.61479]
[1778835494500,52.2,80624.65,0.0,-0.01752,1e-05,3.63255]
[1778835499505,52.22,80624.03,0.0,-0.01755,1e-05,3.63753]
[1778835504510,52.23,80624.29,0.0,-0.01756,1e-05,3.64037]
[1778835509515,52.24,80624.2,0.0,-0.01758,1e-05,3.64327]
[1778835514520,52.24,80623.94,0.0,-0.01759,1e-05,3.64422]
[1778835519525,52.25,80624.46,0.0,-0.01759,1e-05,3.6453]
[1778835524530,52.25,80617.57,0.0,-0.01767,1e-05,3.65805]
[1778835529535,52.26,80616.05,0.0,-0.01768,1e-05,3.66099]
[1778835534542,52.26,80614.69,0.0,-0.0177,1e-05,3.66343]
[1778835539547,52.25,80610.74,0.0,-0.01773,1e-05,3.66971]
[1778835544552,52.25,80605.41,0.0,-0.01778,1e-05,3.6782]
[1778835549558,52.25,80601.09,0.0,-0.01782,1e-05,3.68394]
[1778835554562,52.24,80600.99,0.0,-0.01781,1e-05,3.6827]
[1778835559567,52.32,80605.16,0.0,-0.01791,1e-05,3.69975]
[1778835564572,52.39,80603.03,0.0,-0.01804,1e-05,3.72338]
[1778835569577,52.44,80601.89,0.0,-0.01814,1e-05,3.74153]
[1778835574582,52.48,80601.04,0.0,-0.01822,1e-05,3.75446]
[1778835579587,52.52,80607.61,0.0,-0.01822,1e-05,3.75462]
[1778835584592,52.55,80606.18,0.0,-0.01829,1e-05,3.76667]
[1778835589597,52.58,80605.59,0.0,-0.01834,1e-05,3.7755]
[1778835594601,52.56,80604.81,0.0,-0.01832,1e-05,3.77241]
[1778835599606,52.5,80604.74,0.0,-0.01822,1e-05,3.75434]
[1778835600963,52.5,80604.74,0.0,-0.01822,1e-05,3.75434]
[1778835601608,52.48,80604.12,0.0,-0.01819,1e-05,3.74911]
[1778835604826,52.51,80607.88,0.0,-0.01819,1e-05,3.75006]
[1778835605612,52.52,80608.61,0.0,-0.0182,1e-05,3.75112]
[1778835610617,52.55,80613.61,0.0,-0.01821,1e-05,3.75325]
[1778835615622,52.58,80607.97,0.0,-0.01832,1e-05,3.77245]
[1778835621620,52.63,80610.26,0.0,-0.01838,1e-05,3.78227]
[1778835626635,52.66,80612.0,0.0,-0.01842,1e-05,3.78988]
[1778835631640,52.7,80615.09,0.0,-0.01844,1e-05,3.79266]
[1778835636645,52.72,80603.3,0.0,-0.0186,1e-05,3.82105]
[1778835641650,52.73,80600.92,0.0,-0.01864,1e-05,3.82843]
[1778835646655,52.73,80599.87,0.0,-0.01866,1e-05,3.83091]
[1778835651660,52.74,80599.71,0.0,-0.01866,1e-05,3.83182]
[1778835655312,52.74,80598.77,0.0,-0.01868,1e-05,3.83382]
[1778835655664,52.74,80598.91,0.0,-0.01868,1e-05,3.83371]
[1778835657666,52.74,80582.39,0.0,-0.01885,1e-05,3.86298]
[1778835660529,52.74,80584.57,0.0,-0.01883,1e-05,3.8593]
[1778835660629,52.74,80584.57,0.0,-0.01883,1e-05,3.85938]
[1778835665674,52.74,80590.02,0.0,-0.01877,1e-05,3.8502]
[1778835670679,52.74,80596.68,0.0,-0.01871,1e-05,3.83902]
[1778835675684,52.74,80598.91,0.0,-0.01869,1e-05,3.83567]
[1778835679061,52.74,80599.74,0.0,-0.01868,1e-05,3.83457]
[1778835679688,52.74,80599.57,0.0,-0.01868,1e-05,3.83499]
[1778835684693,52.75,80601.12,0.0,-0.01867,1e-05,3.83287]
[1778835689698,52.75,80603.41,0.0,-0.01865,1e-05,3.82947]
[1778835694703,52.76,80606.32,0.0,-0.01862,1e-05,3.82453]
[1778835699708,52.76,80604.52,0.0,-0.01865,1e-05,3.82834]
[1778835704713,52.76,80605.98,0.0,-0.01863,1e-05,3.82644]
[1778835709718,52.76,80608.33,0.0,-0.01861,1e-05,3.82296]
[1778835714723,52.76,80611.66,0.0,-0.01858,1e-05,3.81782]
[1778835719728,52.77,80612.47,0.0,-0.01859,1e-05,3.81846]
[1778835724733,52.78,80614.54,0.0,-0.01858,1e-05,3.81689]
[1778835729738,52.78,80606.56,0.0,-0.01866,1e-05,3.83156]
[1778835734743,52.78,80598.1,0.0,-0.01875,1e-05,3.84698]
[1778835739748,52.78,80585.54,0.0,-0.01888,1e-05,3.86776]
[1778835744753,52.76,80582.78,0.0,-0.01888,1e-05,3.86864]
[1778835749758,52.75,80580.82,0.0,-0.01888,1e-05,3.86811]
[1778835754763,52.74,80577.11,0.0,-0.01889,1e-05,3.86894]
[1778835759767,52.72,80559.86,0.0,-0.01904,1e-05,3.89545]
[1778835764772,52.71,80556.84,0.0,-0.01905,1e-05,3.89659]
[1778835769777,52.7,80557.44,0.0,-0.01902,1e-05,3.89131]
[1778835774782,52.68,80539.44,0.0,-0.01919,1e-05,3.91916]
[1778835779787,52.67,80540.81,0.0,-0.01915,1e-05,3.91232]
[1778835785768,52.65,80543.63,0.0,-0.01909,1e-05,3.90212]
[1778835790798,52.64,80540.26,0.0,-0.0191,1e-05,3.90385]
[1778835795803,52.63,80541.97,0.0,-0.01906,1e-05,3.89657]
[1778835800808,52.61,80547.08,0.0,-0.01898,1e-05,3.8833]
[1778835805812,52.6,80548.73,0.0,-0.01894,1e-05,3.87634]
[1778835811818,52.58,80561.22,0.0,-0.01877,1e-05,3.84788]
[1778835816823,52.57,80558.62,0.0,-0.01878,1e-05,3.84874]
[1778835821828,52.56,80559.1,0.0,-0.01875,1e-05,3.84416]
[1778835826833,52.55,80561.28,0.0,-0.01871,1e-05,3.83666]
[1778835831838,52.54,80556.11,0.0,-0.01874,1e-05,3.84214]
[1778835836843,52.52,80555.54,0.0,-0.01873,1e-05,3.83947]
[1778835841848,52.51,80557.95,0.0,-0.01868,1e-05,3.83163]
[1778835846855,52.5,80560.84,0.0,-0.01863,1e-05,3.82305]
[1778835851860,52.49,80565.82,0.0,-0.01856,1e-05,3.81078]
[1778835856865,52.48,80576.01,0.0,-0.01844,1e-05,3.78968]
[1778835861870,52.47,80574.0,0.0,-0.01844,1e-05,3.79]
[1778835866875,52.46,80575.41,0.0,-0.01841,1e-05,3.78438]
[1778835871880,52.45,80581.62,0.0,-0.01832,1e-05,3.76875]
[1778835876884,52.44,80590.59,0.0,-0.01821,1e-05,3.75027]
[1778835881889,52.43,80592.88,0.0,-0.01817,1e-05,3.74353]
[1778835886894,52.42,80594.45,0.0,-0.01814,1e-05,3.73808]
[1778835891899,52.41,80600.47,0.0,-0.01806,1e-05,3.72504]
[1778835896904,52.4,80609.89,0.0,-0.01795,1e-05,3.70629]
[1778835901909,52.4,80612.88,0.0,-0.01791,1e-05,3.6988]
[1778835904912,52.39,80628.83,0.0,-0.01774,1e-05,3.67018]
[1778835907482,52.39,80627.9,0.0,-0.01775,1e-05,3.67093]
[1778835907915,52.39,80627.48,0.0,-0.01775,1e-05,3.67123]
[1778835912360,52.38,80637.65,0.0,-0.01764,1e-05,3.65233]
[1778835912920,52.38,80637.76,0.0,-0.01764,1e-05,3.65176]
[1778835915357,52.38,80637.65,0.0,-0.01763,1e-05,3.65118]
[1778835915923,52.38,80637.52,0.0,-0.01763,1e-05,3.65102]
[1778835920927,52.37,80636.64,0.0,-0.01763,1e-05,3.65062]
[1778835925300,52.37,80635.91,0.0,-0.01763,1e-05,3.65073]
[1778835925934,52.37,80639.49,0.0,-0.01759,1e-05,3.6439]
[1778835930550,52.36,80640.11,0.0,-0.01758,1e-05,3.64141]
[1778835930939,52.36,80639.63,0.0,-0.01758,1e-05,3.64185]
[1778835935954,52.35,80639.07,0.0,-0.01757,1e-05,3.6393]
[1778835940958,52.35,80638.78,0.0,-0.01756,1e-05,3.63801]
[1778835945961,52.34,80639.8,0.0,-0.01754,1e-05,3.63454]
[1778835950965,52.34,80649.64,0.0,-0.01744,1e-05,3.61625]
[1778835956968,52.33,80650.81,0.0,-0.01741,1e-05,3.61241]
[1778835961976,52.33,80653.54,0.0,-0.01738,1e-05,3.60634]
[1778835966926,52.32,80638.1,0.0,-0.01752,1e-05,3.63121]
[1778835966972,52.32,80638.1,0.0,-0.01752,1e-05,3.63087]
[1778835968983,52.32,80620.63,0.0,-0.01769,1e-05,3.65987]
[1778835973988,52.31,80617.1,0.0,-0.01771,1e-05,3.66389]
[1778835977028,52.31,80605.31,0.0,-0.01782,1e-05,3.68283]
[1778835977992,52.31,80608.04,0.0,-0.01779,1e-05,3.67773]
[1778835982997,52.3,80609.88,0.0,-0.01776,1e-05,3.6725]
[1778835988002,52.29,80608.41,0.0,-0.01777,1e-05,3.67294]
[1778835993006,52.28,80610.56,0.0,-0.01773,1e-05,3.66554]
[1778835998012,52.28,80607.76,0.0,-0.01774,1e-05,3.66832]
[1778836003019,52.27,80602.14,0.0,-0.01779,1e-05,3.67589]
[1778836008027,52.26,80606.94,0.0,-0.01773,1e-05,3.66565]
[1778836013032,52.26,80598.44,0.0,-0.0178,1e-05,3.67821]
[1778836018037,52.25,80597.27,0.0,-0.0178,1e-05,3.67811]
[1778836023042,52.24,80591.03,0.0,-0.01785,1e-05,3.6867]
[1778836028047,52.24,80591.95,0.0,-0.01783,1e-05,3.68296]
[1778836033052,52.23,80593.01,0.0,-0.01781,1e-05,3.67902]
[1778836038057,52.22,80589.32,0.0,-0.01783,1e-05,3.6833]
[1778836043061,52.22,80583.95,0.0,-0.01787,1e-05,3.69036]
[1778836048668,52.21,80584.34,0.0,-0.01786,1e-05,3.68752]
[1778836054072,52.2,80584.28,0.0,-0.01784,1e-05,3.68332]
[1778836059077,52.19,80579.78,0.0,-0.01787,1e-05,3.68893]
[1778836064082,52.19,80577.37,0.0,-0.01788,1e-05,3.69091]
[1778836069086,52.18,80570.13,0.0,-0.01794,1e-05,3.70117]
[1778836074091,52.17,80562.66,0.0,-0.018,1e-05,3.71181]
[1778836079096,52.16,80562.74,0.0,-0.01799,1e-05,3.70932]
[1778836084101,52.16,80564.91,0.0,-0.01795,1e-05,3.70327]
[1778836089106,52.15,80566.87,0.0,-0.01792,1e-05,3.69763]
[1778836094111,52.14,80566.28,0.0,-0.01791,1e-05,3.69643]
[1778836099116,52.13,80567.81,0.0,-0.01789,1e-05,3.69159]
[1778836105061,52.13,80565.49,0.0,-0.01789,1e-05,3.69296]
[1778836110098,52.12,80552.51,0.0,-0.01801,1e-05,3.71309]
[1778836115132,52.11,80555.2,0.0,-0.01796,1e-05,3.7044]
[1778836120140,52.1,80555.88,0.0,-0.01794,1e-05,3.70096]
[1778836125145,52.1,80555.68,0.0,-0.01793,1e-05,3.69909]
[1778836130150,52.09,80554.95,0.0,-0.01793,1e-05,3.69814]
[1778836135155,52.08,80553.43,0.0,-0.01793,1e-05,3.69856]
[1778836140159,52.07,80563.39,0.0,-0.01782,1e-05,3.67919]
[1778836145164,52.07,80558.36,0.0,-0.01786,1e-05,3.68583]
[1778836150169,52.06,80562.72,0.0,-0.0178,1e-05,3.67627]
[1778836155174,52.05,80565.74,0.0,-0.01776,1e-05,3.6691]
[1778836161180,52.05,80562.66,0.0,-0.01778,1e-05,3.67206]
[1778836166185,52.04,80561.47,0.0,-0.01778,1e-05,3.67215]
[1778836171189,52.03,80561.12,0.0,-0.01776,1e-05,3.66908]
[1778836177195,52.03,80560.99,0.0,-0.01775,1e-05,3.66701]
[1778836182200,52.02,80559.35,0.0,-0.01776,1e-05,3.66794]
[1778836187205,52.01,80558.95,0.0,-0.01775,1e-05,3.66671]
[1778836193211,52.01,80558.86,0.0,-0.01774,1e-05,3.6646]
[1778836198216,52.0,80572.07,0.0,-0.0176,1e-05,3.64017]
[1778836203221,51.99,80571.09,0.0,-0.0176,1e-05,3.64015]
[1778836208226,51.99,80574.39,0.0,-0.01756,1e-05,3.63287]
[1778836213231,51.98,80578.65,0.0,-0.0175,1e-05,3.62406]
[1778836216499,51.98,80576.35,0.0,-0.01752,1e-05,3.62706]
[1778836217235,51.98,80569.49,0.0,-0.01759,1e-05,3.63847]
[1778836218236,51.98,80550.31,0.0,-0.01778,1e-05,3.67107]
[1778836221039,51.98,80552.26,0.0,-0.01775,1e-05,3.66694]
[1778836221073,51.97,80552.26,0.0,-0.01775,1e-05,3.66656]
[1778836226244,51.97,80553.87,0.0,-0.01773,1e-05,3.66194]
[1778836231249,51.96,80552.81,0.0,-0.01772,1e-05,3.66022]
[1778836236254,51.96,80553.54,0.0,-0.0177,1e-05,3.65717]
[1778836241259,51.95,80554.95,0.0,-0.01768,1e-05,3.65297]
[1778836246264,51.95,80554.68,0.0,-0.01767,1e-05,3.65169]
[1778836251269,51.94,80555.96,0.0,-0.01765,1e-05,3.64777]
[1778836254272,51.94,80572.23,0.0,-0.01748,1e-05,3.61899]
[1778836260279,51.93,80564.72,0.0,-0.01754,1e-05,3.63003]
[1778836265284,51.93,80554.54,0.0,-0.01764,1e-05,3.64589]
[1778836265480,51.93,80554.54,0.0,-0.01764,1e-05,3.64589]
[1778836266285,51.93,80553.82,0.0,-0.01764,1e-05,3.64714]
[1778836271290,51.93,80559.47,0.0,-0.01759,1e-05,3.63747]
[1778836276421,51.93,80564.22,0.0,-0.01754,1e-05,3.6295]
[1778836282298,51.93,80578.02,0.0,-0.01741,1e-05,3.60633]
[1778836288307,51.93,80580.01,0.0,-0.01739,1e-05,3.60338]
[1778836293311,51.94,80573.96,0.0,-0.01746,1e-05,3.61554]
[1778836298316,51.95,80570.8,0.0,-0.01751,1e-05,3.62439]
[1778836303321,51.96,80566.27,0.0,-0.01758,1e-05,3.63556]
[1778836308326,51.97,80560.71,0.0,-0.01765,1e-05,3.64832]
[1778836313015,51.98,80558.04,0.0,-0.01769,1e-05,3.65546]
[1778836313116,51.98,80558.04,0.0,-0.01769,1e-05,3.65609]
[1778836318336,51.99,80556.89,0.0,-0.01772,1e-05,3.6612]
[1778836323341,52.0,80554.7,0.0,-0.01776,1e-05,3.66803]
[1778836328346,52.02,80551.13,0.0,-0.01782,1e-05,3.67814]
[1778836330223,52.02,80551.79,0.0,-0.01782,1e-05,3.67779]
[1778836330303,52.02,80551.79,0.0,-0.01782,1e-05,3.67857]
[1778836330484,52.02,80551.79,0.0,-0.01782,1e-05,3.67857]
[1778836331349,52.02,80551.73,0.0,-0.01783,1e-05,3.67925]
[1778836332208,52.02,80551.73,0.0,-0.01783,1e-05,3.67925]
[1778836332308,52.03,80551.73,0.0,-0.01783,1e-05,3.6798]
[1778836333351,52.03,80530.95,0.0,-0.01804,1e-05,3.7157]
[1778836334687,52.03,80529.83,0.0,-0.01806,1e-05,3.71837]
[1778836335146,52.03,80529.83,0.0,-0.01806,1e-05,3.71907]
[1778836337324,52.03,80526.13,0.0,-0.0181,1e-05,3.72622]
[1778836337357,52.04,80524.99,0.0,-0.01812,1e-05,3.72891]
[1778836337407,52.04,80524.99,0.0,-0.01812,1e-05,3.72891]
[1778836338358,52.04,80525.24,0.0,-0.01812,1e-05,3.72917]
[1778836341445,52.04,80526.25,0.0,-0.01812,1e-05,3.72949]
[1778836342289,52.04,80526.25,0.0,-0.01812,1e-05,3.72949]
[1778836342326,52.05,80526.25,0.0,-0.01812,1e-05,3.73018]
[1778836347322,52.05,80528.11,0.0,-0.01811,1e-05,3.72802]
[1778836347324,52.05,80528.11,0.0,-0.01812,1e-05,3.72871]
[1778836347496,52.05,80528.11,0.0,-0.01812,1e-05,3.72871]
[1778836348368,52.05,80526.15,0.0,-0.01814,1e-05,3.73281]
[1778836351098,52.06,80524.48,0.0,-0.01816,1e-05,3.7371]
[1778836351226,52.06,80524.48,0.0,-0.01816,1e-05,3.7371]
[1778836351327,52.06,80524.48,0.0,-0.01816,1e-05,3.73678]
[1778836356376,52.09,80525.76,0.0,-0.01819,1e-05,3.74156]
[1778836361381,52.17,80531.07,0.0,-0.01828,1e-05,3.75657]
[1778836366385,52.32,80532.21,0.0,-0.01854,1e-05,3.80246]
[1778836372391,52.37,80535.51,0.0,-0.01858,1e-05,3.81017]
[1778836377396,52.38,80540.67,0.0,-0.01855,1e-05,3.80559]
[1778836382401,52.4,80546.79,0.0,-0.01852,1e-05,3.79968]
[1778836387406,52.4,80558.14,0.0,-0.01841,1e-05,3.78147]
[1778836392411,52.41,80557.48,0.0,-0.01843,1e-05,3.78433]
[1778836397415,52.41,80556.5,0.0,-0.01845,1e-05,3.78771]
[1778836402420,52.42,80555.9,0.0,-0.01846,1e-05,3.79041]
[1778836404341,52.42,80555.66,0.0,-0.01847,1e-05,3.79115]
[1778836404346,52.42,80555.66,0.0,-0.01847,1e-05,3.79148]
[1778836404427,52.42,80555.66,0.0,-0.01847,1e-05,3.79148]
[1778836404546,52.42,80555.66,0.0,-0.01847,1e-05,3.79148]
[1778836405423,52.42,80561.39,0.0,-0.01841,1e-05,3.78178]
[1778836409950,52.42,80567.04,0.0,-0.01836,1e-05,3.77286]
[1778836410369,52.42,80567.04,0.0,-0.01836,1e-05,3.77286]
[1778836410394,52.43,80567.04,0.0,-0.01836,1e-05,3.77321]
[1778836410664,52.43,80567.04,0.0,-0.01836,1e-05,3.77321]
[1778836411429,52.43,80567.23,0.0,-0.01835,1e-05,3.7715]
[1778836416434,52.43,80566.35,0.0,-0.01837,1e-05,3.7748]
[1778836421439,52.44,80571.18,0.0,-0.01833,1e-05,3.76814]
[1778836426444,52.44,80572.01,0.0,-0.01833,1e-05,3.76848]
[1778836431449,52.45,80570.52,0.0,-0.01836,1e-05,3.77286]
[1778836436454,52.46,80572.48,0.0,-0.01835,1e-05,3.77122]
[1778836441459,52.46,80571.54,0.0,-0.01837,1e-05,3.77463]
[1778836446464,52.47,80570.67,0.0,-0.01839,1e-05,3.779]
[1778836451471,52.48,80570.09,0.0,-0.01842,1e-05,3.78349]
[1778836456475,52.49,80575.95,0.0,-0.01838,1e-05,3.77672]
[1778836461480,52.5,80568.91,0.0,-0.01847,1e-05,3.79247]
[1778836466485,52.52,80567.58,0.0,-0.01851,1e-05,3.79815]
[1778836471490,52.53,80569.17,0.0,-0.0185,1e-05,3.79693]
[1778836476495,52.54,80564.14,0.0,-0.01857,1e-05,3.809]
[1778836480499,52.55,80547.81,0.0,-0.01875,1e-05,3.8402]
[1778836485504,52.55,80545.76,0.0,-0.01879,1e-05,3.84674]
[1778836490509,52.56,80551.37,0.0,-0.01875,1e-05,3.83976]
[1778836495514,52.57,80553.25,0.0,-0.01875,1e-05,3.8394]
[1778836500520,52.58,80553.31,0.0,-0.01876,1e-05,3.84222]
[1778836505525,52.59,80551.54,0.0,-0.0188,1e-05,3.84824]
[1778836510529,52.6,80544.47,0.0,-0.01889,1e-05,3.86352]
[1778836515534,52.61,80543.57,0.0,-0.01891,1e-05,3.86782]
[1778836520539,52.62,80543.9,0.0,-0.01893,1e-05,3.8699]
[1778836525544,52.63,80549.74,0.0,-0.01888,1e-05,3.86228]
[1778836530549,52.64,80542.54,0.0,-0.01897,1e-05,3.87772]
[1778836535554,52.64,80537.78,0.0,-0.01903,1e-05,3.88697]
[1778836540559,52.65,80538.11,0.0,-0.01904,1e-05,3.88891]
[1778836545565,52.66,80542.02,0.0,-0.01901,1e-05,3.88445]
[1778836550570,52.67,80542.8,0.0,-0.01902,1e-05,3.88561]
[1778836555575,52.68,80538.2,0.0,-0.01908,1e-05,3.89625]
[1778836560580,52.69,80534.67,0.0,-0.01913,1e-05,3.90495]
[1778836565585,52.69,80540.94,0.0,-0.01908,1e-05,3.89614]
[1778836570589,52.7,80540.87,0.0,-0.01909,1e-05,3.89865]
[1778836575595,52.71,80537.86,0.0,-0.01914,1e-05,3.90638]
[1778836580600,52.72,80533.27,0.0,-0.0192,1e-05,3.91681]
[1778836581874,52.72,80531.27,0.0,-0.01922,1e-05,3.92082]
[1778836582602,52.75,80522.72,0.0,-0.01938,1e-05,3.94707]
[1778836586246,52.79,80518.93,0.0,-0.01948,1e-05,3.96521]
[1778836586606,52.82,80520.13,0.0,-0.01953,1e-05,3.97346]
[1778836591610,52.84,80522.57,0.0,-0.01953,1e-05,3.97241]
[1778836596614,52.85,80520.72,0.0,-0.01958,1e-05,3.98087]
[1778836602619,52.87,80519.46,0.0,-0.01962,1e-05,3.98919]
[1778836607624,52.89,80520.48,0.0,-0.01964,1e-05,3.99233]
[1778836612629,52.91,80520.06,0.0,-0.01968,1e-05,3.99803]
[1778836617633,52.92,80519.25,0.0,-0.01971,1e-05,4.00439]
[1778836622638,52.94,80517.54,0.0,-0.01976,1e-05,4.01231]
[1778836627643,52.95,80522.34,0.0,-0.01974,1e-05,4.00841]
[1778836632648,52.97,80524.12,0.0,-0.01974,1e-05,4.00996]
[1778836637653,52.98,80520.82,0.0,-0.01981,1e-05,4.0207]
[1778836642658,53.0,80518.24,0.0,-0.01986,1e-05,4.03004]
[1778836647663,53.01,80519.18,0.0,-0.01987,1e-05,4.03204]
[1778836652668,53.02,80517.6,0.0,-0.0199,1e-05,4.03708]
[1778836657673,53.03,80524.78,0.0,-0.01985,1e-05,4.02807]
[1778836662678,53.04,80539.27,0.0,-0.01971,1e-05,4.00396]
[1778836667683,53.04,80539.38,0.0,-0.01971,1e-05,4.0046]
[1778836672688,53.05,80541.04,0.0,-0.0197,1e-05,4.00245]
[1778836677693,53.05,80538.15,0.0,-0.01973,1e-05,4.00848]
[1778836682698,53.05,80536.07,0.0,-0.01976,1e-05,4.01299]
[1778836687703,53.05,80537.72,0.0,-0.01974,1e-05,4.00999]
[1778836692739,53.05,80524.51,0.0,-0.01988,1e-05,4.03384]
[1778836697744,53.05,80530.51,0.0,-0.01982,1e-05,4.02281]
[1778836702749,53.05,80533.47,0.0,-0.01979,1e-05,4.01735]
[1778836707755,53.05,80533.8,0.0,-0.01978,1e-05,4.01671]
[1778836712760,53.05,80535.66,0.0,-0.01975,1e-05,4.0115]
[1778836717765,53.06,80536.44,0.0,-0.01976,1e-05,4.01217]
[1778836722770,53.07,80536.93,0.0,-0.01977,1e-05,4.01472]
[1778836727775,53.07,80536.43,0.0,-0.01978,1e-05,4.01626]
[1778836732780,53.07,80536.36,0.0,-0.01978,1e-05,4.01633]
[1778836737785,53.07,80535.89,0.0,-0.01979,1e-05,4.01712]
[1778836742790,53.07,80536.99,0.0,-0.01977,1e-05,4.01507]
[1778836748796,53.08,80534.37,0.0,-0.01982,1e-05,4.02248]
[1778836753801,53.09,80534.74,0.0,-0.01983,1e-05,4.02515]
[1778836758806,53.09,80535.67,0.0,-0.01983,1e-05,4.02469]
[1778836763811,53.09,80527.48,0.0,-0.01992,1e-05,4.03931]
[1778836768815,53.1,80524.85,0.0,-0.01996,1e-05,4.04658]
[1778836774821,53.11,80516.55,0.0,-0.02006,1e-05,4.06355]
[1778836779826,53.12,80514.71,0.0,-0.0201,1e-05,4.06987]
[1778836785831,53.13,80501.69,0.0,-0.02026,1e-05,4.09708]
[1778836791839,53.14,80497.88,0.0,-0.02032,1e-05,4.10726]
[1778836796844,53.15,80497.08,0.0,-0.02035,1e-05,4.11132]
[1778836801849,53.16,80494.3,0.0,-0.02039,1e-05,4.11896]
[1778836806855,53.17,80490.1,0.0,-0.02045,1e-05,4.12917]
[1778836811860,53.17,80487.35,0.0,-0.0205,1e-05,4.13663]
[1778836816866,53.18,80478.57,0.0,-0.02061,1e-05,4.15514]
[1778836821333,53.19,80478.61,0.0,-0.02062,1e-05,4.15681]
[1778836821872,53.19,80478.99,0.0,-0.02062,1e-05,4.15654]
[1778836825708,53.19,80466.93,0.0,-0.02075,1e-05,4.17875]
[1778836825809,53.19,80466.93,0.0,-0.02075,1e-05,4.17915]
[1778836830882,53.19,80467.6,0.0,-0.02076,1e-05,4.17983]
[1778836835887,53.2,80472.46,0.0,-0.02071,1e-05,4.17095]
[1778836836400,53.2,80472.46,0.0,-0.02071,1e-05,4.17095]
[1778836836452,53.2,80472.46,0.0,-0.02071,1e-05,4.17095]
[1778836836457,53.2,80472.46,0.0,-0.02071,1e-05,4.17095]
[1778836836888,53.2,80472.38,0.0,-0.02071,1e-05,4.1715]
[1778836838252,53.2,80464.82,0.0,-0.0208,1e-05,4.18597]
[1778836838434,53.2,80464.82,0.0,-0.0208,1e-05,4.18597]
[1778836838890,53.2,80462.02,0.0,-0.02083,1e-05,4.19156]
[1778836840817,53.21,80462.5,0.0,-0.02083,1e-05,4.19103]
[1778836840833,53.21,80462.5,0.0,-0.02083,1e-05,4.19103]
[1778836840833,53.21,80462.5,0.0,-0.02083,1e-05,4.19103]
[1778836840894,53.21,80462.5,0.0,-0.02083,1e-05,4.19103]
[1778836840893,53.21,80462.68,0.0,-0.02083,1e-05,4.19107]
[1778836841894,53.21,80462.53,0.0,-0.02083,1e-05,4.19172]
[1778836843896,53.21,80479.39,0.0,-0.02064,1e-05,4.15979]
[1778836845154,53.21,80476.98,0.0,-0.02067,1e-05,4.16468]
[1778836845898,53.21,80475.28,0.0,-0.02069,1e-05,4.16826]
[1778836846897,53.21,80475.28,0.0,-0.02069,1e-05,4.16826]
[1778836846899,53.21,80475.28,0.0,-0.02069,1e-05,4.16866]
[1778836851904,53.22,80476.01,0.0,-0.0207,1e-05,4.16936]
[1778836856909,53.22,80478.83,0.0,-0.02068,1e-05,4.16621]
[1778836861914,53.23,80479.81,0.0,-0.02068,1e-05,4.16643]
[1778836866920,53.24,80494.27,0.0,-0.02053,1e-05,4.14179]
[1778836871925,53.24,80505.94,0.0,-0.02041,1e-05,4.12268]
[1778836876930,53.25,80492.32,0.0,-0.02058,1e-05,4.15013]
[1778836881935,53.26,80491.57,0.0,-0.0206,1e-05,4.15369]
[1778836886940,53.27,80495.36,0.0,-0.02057,1e-05,4.14887]
[1778836891945,53.27,80495.29,0.0,-0.02057,1e-05,4.14934]
[1778836896949,53.28,80493.25,0.0,-0.02061,1e-05,4.15529]
[1778836901954,53.29,80492.53,0.0,-0.02063,1e-05,4.15874]
[1778836906959,53.29,80492.97,0.0,-0.02064,1e-05,4.16003]
[1778836911964,53.3,80505.89,0.0,-0.02051,1e-05,4.13836]
[1778836916969,53.31,80504.36,0.0,-0.02054,1e-05,4.14348]
[1778836920519,53.31,80497.24,0.0,-0.02062,1e-05,4.15791]
[1778836920973,53.31,80496.04,0.0,-0.02064,1e-05,4.16054]
[1778836924576,53.31,80482.45,0.0,-0.02079,1e-05,4.18551]
[1778836924977,53.31,80482.0,0.0,-0.0208,1e-05,4.18671]
[1778836929986,53.32,80476.71,0.0,-0.02087,1e-05,4.19836]
[1778836934991,53.32,80477.85,0.0,-0.02087,1e-05,4.198]
[1778836939996,53.33,80466.55,0.0,-0.021,1e-05,4.22067]
[1778836945973,53.33,80464.34,0.0,-0.02104,1e-05,4.22664]
[1778836946253,53.33,80464.34,0.0,-0.02104,1e-05,4.22664]
[1778836946980,53.34,80464.34,0.0,-0.02104,1e-05,4.22695]
[1778836950322,53.33,80449.93,0.0,-0.0212,1e-05,4.2534]
[1778836951008,53.33,80449.93,0.0,-0.02119,1e-05,4.25178]
[1778836956014,53.34,80449.11,0.0,-0.02121,1e-05,4.25456]
[1778836961022,53.34,80451.87,0.0,-0.02119,1e-05,4.25066]
[1778836966027,53.35,80448.53,0.0,-0.02123,1e-05,4.25823]
[1778836971032,53.35,80446.7,0.0,-0.02126,1e-05,4.26288]
[1778836976039,53.35,80446.25,0.0,-0.02127,1e-05,4.26493]
[1778836981044,53.36,80448.75,0.0,-0.02125,1e-05,4.26141]
[1778836986049,53.36,80453.22,0.0,-0.02121,1e-05,4.25423]
[1778836991055,53.36,80456.22,0.0,-0.02118,1e-05,4.24986]
[1778836996060,53.37,80453.69,0.0,-0.02122,1e-05,4.2559]
[1778837001068,53.37,80453.49,0.0,-0.02123,1e-05,4.25751]
[1778837006073,53.38,80449.05,0.0,-0.02128,1e-05,4.26709]
[1778837011078,53.38,80449.54,0.0,-0.02128,1e-05,4.26546]
[1778837016083,53.38,80452.18,0.0,-0.02125,1e-05,4.26166]
[1778837021088,53.38,80450.0,0.0,-0.02126,1e-05,4.26341]
[1778837024021,53.37,80449.28,0.0,-0.02127,1e-05,4.26383]
[1778837024037,53.37,80449.28,0.0,-0.02127,1e-05,4.26383]
[1778837024091,53.37,80449.41,0.0,-0.02126,1e-05,4.2631]
[1778837029096,53.36,80443.97,0.0,-0.02131,1e-05,4.27095]
[1778837029252,53.36,80443.97,0.0,-0.02131,1e-05,4.27095]
[1778837029324,53.36,80443.97,0.0,-0.02131,1e-05,4.27095]
[1778837030097,53.36,80443.55,0.0,-0.02131,1e-05,4.27125]
[1778837035102,53.36,80442.84,0.0,-0.02131,1e-05,4.27089]
[1778837040107,53.36,80444.23,0.0,-0.0213,1e-05,4.2694]
[1778837045112,53.36,80447.88,0.0,-0.02127,1e-05,4.26365]
[1778837050117,53.37,80457.66,0.0,-0.02116,1e-05,4.2458]
[1778837055122,53.36,80459.39,0.0,-0.02113,1e-05,4.24178]
[1778837060127,53.37,80456.88,0.0,-0.02117,1e-05,4.24778]
[1778837065132,53.37,80457.24,0.0,-0.02117,1e-05,4.24841]
[1778837070137,53.38,80461.17,0.0,-0.02114,1e-05,4.24235]
[1778837075142,53.38,80462.66,0.0,-0.02112,1e-05,4.23906]
[1778837080147,53.39,80463.54,0.0,-0.02112,1e-05,4.23879]
[1778837085152,53.39,80472.58,0.0,-0.02102,1e-05,4.22331]
[1778837090157,53.39,80475.45,0.0,-0.021,1e-05,4.21947]
[1778837095162,53.4,80477.19,0.0,-0.02099,1e-05,4.21778]
[1778837100166,53.4,80477.35,0.0,-0.021,1e-05,4.21901]
[1778837106172,53.4,80488.43,0.0,-0.02086,1e-05,4.19618]
[1778837106223,53.4,80488.43,0.0,-0.02086,1e-05,4.19618]
[1778837107173,53.4,80487.77,0.0,-0.02087,1e-05,4.19776]
[1778837109175,53.4,80464.68,0.0,-0.02112,1e-05,4.24008]
[1778837110090,53.4,80464.68,0.0,-0.02112,1e-05,4.24008]
[1778837110122,53.4,80464.68,0.0,-0.02112,1e-05,4.24034]
[1778837115157,53.4,80454.65,0.0,-0.02125,1e-05,4.26042]
[1778837116118,53.4,80454.65,0.0,-0.02125,1e-05,4.26042]
[1778837116163,53.4,80454.65,0.0,-0.02125,1e-05,4.26066]
[1778837117178,53.4,80454.65,0.0,-0.02125,1e-05,4.26066]
[1778837117185,53.4,80455.1,0.0,-0.02124,1e-05,4.26006]
[1778837119850,53.4,80455.35,0.0,-0.02124,1e-05,4.25865]
[1778837120006,53.4,80455.35,0.0,-0.02124,1e-05,4.25865]
[1778837120068,53.4,80455.35,0.0,-0.02124,1e-05,4.25889]
[1778837125193,53.4,80460.04,0.0,-0.02119,1e-05,4.25133]
[1778837130198,53.41,80460.3,0.0,-0.0212,1e-05,4.25211]
[1778837135203,53.41,80461.97,0.0,-0.02118,1e-05,4.24835]
[1778837140208,53.42,80448.97,0.0,-0.02133,1e-05,4.27399]
[1778837145213,53.42,80454.99,0.0,-0.02127,1e-05,4.26373]
[1778837150218,53.42,80456.22,0.0,-0.02126,1e-05,4.26259]
[1778837155223,53.43,80455.63,0.0,-0.02127,1e-05,4.26486]
[1778837160228,53.43,80455.79,0.0,-0.02128,1e-05,4.26569]
[1778837165235,53.43,80446.88,0.0,-0.02139,1e-05,4.28353]
[1778837170240,53.44,80441.68,0.0,-0.02145,1e-05,4.29427]
[1778837175245,53.44,80434.06,0.0,-0.02154,1e-05,4.30951]
[1778837180250,53.44,80433.84,0.0,-0.02155,1e-05,4.31068]
[1778837185255,53.44,80434.05,0.0,-0.02155,1e-05,4.31099]
[1778837190260,53.44,80430.35,0.0,-0.0216,1e-05,4.31874]
[1778837195265,53.45,80433.37,0.0,-0.02156,1e-05,4.31184]
[1778837200270,53.45,80442.47,0.0,-0.02146,1e-05,4.29542]
[1778837205275,53.45,80452.79,0.0,-0.02135,1e-05,4.27686]
[1778837210280,53.46,80465.03,0.0,-0.02122,1e-05,4.25497]
[1778837215285,53.46,80472.47,0.0,-0.02114,1e-05,4.24231]
[1778837220290,53.46,80472.38,0.0,-0.02115,1e-05,4.24378]
[1778837225295,53.47,80475.52,0.0,-0.02112,1e-05,4.2392]
[1778837230300,53.47,80478.75,0.0,-0.02109,1e-05,4.23452]
[1778837236306,53.48,80479.83,0.0,-0.02109,1e-05,4.23415]
[1778837241311,53.48,80480.63,0.0,-0.02109,1e-05,4.23403]
[1778837246316,53.49,80483.5,0.0,-0.02106,1e-05,4.23005]
[1778837251321,53.49,80489.68,0.0,-0.02099,1e-05,4.21807]
[1778837253321,53.49,80492.63,0.0,-0.02096,1e-05,4.21289]
[1778837254328,53.49,80492.59,0.0,-0.02097,1e-05,4.21359]
[1778837259333,53.49,80490.5,0.0,-0.02098,1e-05,4.21548]
[1778837264338,53.48,80487.51,0.0,-0.021,1e-05,4.21906]
[1778837269343,53.48,80485.79,0.0,-0.02101,1e-05,4.22025]
[1778837274770,53.47,80477.17,0.0,-0.02109,1e-05,4.23424]
[1778837278686,53.46,80483.78,0.0,-0.02101,1e-05,4.22026]
[1778837279353,53.46,80483.61,0.0,-0.02101,1e-05,4.22018]
[1778837279768,53.46,80483.61,0.0,-0.02101,1e-05,4.22018]
[1778837280311,53.46,80483.61,0.0,-0.021,1e-05,4.21978]
[1778837283073,53.46,80484.04,0.0,-0.021,1e-05,4.21818]
[1778837283332,53.46,80484.04,0.0,-0.02099,1e-05,4.21778]
[1778837288364,53.45,80477.13,0.0,-0.02106,1e-05,4.22863]
[1778837293369,53.44,80477.57,0.0,-0.02104,1e-05,4.22575]
[1778837298374,53.44,80478.74,0.0,-0.02102,1e-05,4.22153]
[1778837303379,53.43,80471.88,0.0,-0.02108,1e-05,4.23232]
[1778837308384,53.42,80469.05,0.0,-0.0211,1e-05,4.23549]
[1778837313389,53.42,80470.36,0.0,-0.02107,1e-05,4.22907]
[1778837318394,53.41,80469.58,0.0,-0.02106,1e-05,4.22845]
[1778837323399,53.41,80475.0,0.0,-0.02099,1e-05,4.21631]
[1778837328404,53.4,80476.57,0.0,-0.02096,1e-05,4.21145]
[1778837330466,53.4,80476.31,0.0,-0.02096,1e-05,4.21149]
[1778837331407,53.4,80475.73,0.0,-0.02096,1e-05,4.21224]
[1778837333310,53.4,80476.13,0.0,-0.02096,1e-05,4.21116]
[1778837333389,53.39,80476.13,0.0,-0.02096,1e-05,4.21084]
[1778837336412,53.39,80493.47,0.0,-0.02076,1e-05,4.17802]
[1778837341417,53.39,80497.68,0.0,-0.02071,1e-05,4.16948]
[1778837346422,53.39,80507.72,0.0,-0.02059,1e-05,4.14972]
[1778837350426,53.38,80527.63,0.0,-0.02036,1e-05,4.11231]
[1778837355431,53.38,80539.04,0.0,-0.02023,1e-05,4.09081]
[1778837360436,53.38,80527.48,0.0,-0.02036,1e-05,4.11102]
[1778837365441,53.38,80522.17,0.0,-0.02041,1e-05,4.1196]
[1778837371447,53.37,80522.52,0.0,-0.02039,1e-05,4.11566]
[1778837376452,53.37,80523.46,0.0,-0.02037,1e-05,4.11281]
[1778837378411,53.37,80524.28,0.0,-0.02036,1e-05,4.11108]
[1778837378424,53.37,80524.28,0.0,-0.02036,1e-05,4.11086]
[1778837382188,53.36,80539.4,0.0,-0.02019,1e-05,4.08264]
[1778837382458,53.36,80539.94,0.0,-0.02018,1e-05,4.08148]
[1778837387463,53.36,80531.59,0.0,-0.02027,1e-05,4.09583]
[1778837389226,53.36,80531.74,0.0,-0.02027,1e-05,4.09536]
[1778837389308,53.36,80531.74,0.0,-0.02027,1e-05,4.09614]
[1778837389703,53.36,80531.74,0.0,-0.02027,1e-05,4.09614]
[1778837390467,53.37,80532.79,0.0,-0.02026,1e-05,4.09499]
[1778837395472,53.38,80534.6,0.0,-0.02027,1e-05,4.09558]
[1778837400477,53.39,80543.57,0.0,-0.02019,1e-05,4.0831]
[1778837405482,53.4,80541.69,0.0,-0.02023,1e-05,4.09051]
[1778837410487,53.42,80540.3,0.0,-0.02027,1e-05,4.09687]
[1778837415492,53.43,80540.76,0.0,-0.02029,1e-05,4.09989]
[1778837420498,53.44,80544.95,0.0,-0.02026,1e-05,4.09557]
[1778837425502,53.45,80544.74,0.0,-0.02028,1e-05,4.09847]
[1778837430506,53.45,80540.38,0.0,-0.02034,1e-05,4.10878]
[1778837435510,53.46,80540.94,0.0,-0.02034,1e-05,4.10823]
[1778837441514,53.47,80545.83,0.0,-0.0203,1e-05,4.10209]
[1778837447495,53.48,80542.68,0.0,-0.02035,1e-05,4.11066]
[1778837452519,53.49,80535.05,0.0,-0.02045,1e-05,4.12682]
[1778837457524,53.49,80540.06,0.0,-0.02041,1e-05,4.11982]
[1778837462528,53.5,80538.04,0.0,-0.02044,1e-05,4.12567]
[1778837467533,53.51,80538.17,0.0,-0.02045,1e-05,4.12757]
[1778837472537,53.51,80553.16,0.0,-0.0203,1e-05,4.1024]
[1778837477542,53.52,80552.5,0.0,-0.02032,1e-05,4.10594]
[1778837479544,53.52,80535.16,0.0,-0.02052,1e-05,4.13853]
[1778837484549,53.53,80536.36,0.0,-0.02052,1e-05,4.13836]
[1778837489555,53.54,80536.68,0.0,-0.02053,1e-05,4.13978]
[1778837494560,53.54,80536.55,0.0,-0.02053,1e-05,4.14019]
[1778837499565,53.55,80538.31,0.0,-0.02052,1e-05,4.13896]
[1778837504570,53.56,80541.65,0.0,-0.0205,1e-05,4.13487]
[1778837509575,53.56,80536.87,0.0,-0.02056,1e-05,4.14564]
[1778837514580,53.57,80536.95,0.0,-0.02057,1e-05,4.14744]
[1778837519585,53.57,80536.79,0.0,-0.02059,1e-05,4.14966]
[1778837524590,53.58,80523.58,0.0,-0.02074,1e-05,4.17573]
[1778837529595,53.59,80523.57,0.0,-0.02075,1e-05,4.17742]
[1778837534600,53.59,80533.47,0.0,-0.02065,1e-05,4.16096]
[1778837539605,53.6,80533.76,0.0,-0.02066,1e-05,4.16224]
[1778837544610,53.6,80544.49,0.0,-0.02055,1e-05,4.14435]
[1778837549615,53.61,80544.09,0.0,-0.02057,1e-05,4.147]
[1778837554619,53.62,80542.3,0.0,-0.02059,1e-05,4.15034]
[1778837559624,53.62,80540.83,0.0,-0.02062,1e-05,4.1549]
[1778837564629,53.63,80545.96,0.0,-0.02057,1e-05,4.1474]
[1778837569634,53.63,80546.88,0.0,-0.02057,1e-05,4.14759]
[1778837570971,53.63,80546.7,0.0,-0.02058,1e-05,4.1483]
[1778837571155,53.63,80546.7,0.0,-0.02058,1e-05,4.1483]
[1778837571533,53.63,80546.7,0.0,-0.02058,1e-05,4.1483]
[1778837571573,53.64,80546.7,0.0,-0.02058,1e-05,4.14868]
[1778837574639,53.64,80564.11,0.0,-0.02039,1e-05,4.11667]
[1778837575303,53.64,80564.11,0.0,-0.02039,1e-05,4.11667]
[1778837575340,53.64,80564.11,0.0,-0.02039,1e-05,4.11667]
[1778837575357,53.64,80564.11,0.0,-0.02039,1e-05,4.11667]
[1778837575640,53.64,80566.23,0.0,-0.02037,1e-05,4.11324]
[1778837580645,53.64,80573.49,0.0,-0.0203,1e-05,4.10227]
[1778837585650,53.65,80578.3,0.0,-0.02026,1e-05,4.09582]
[1778837590655,53.66,80571.61,0.0,-0.02035,1e-05,4.11025]
[1778837595661,53.67,80576.93,0.0,-0.0203,1e-05,4.10283]
[1778837600666,53.67,80577.78,0.0,-0.02031,1e-05,4.10355]
[1778837606606,53.68,80576.61,0.0,-0.02033,1e-05,4.10837]
[1778837611641,53.69,80581.81,0.0,-0.02028,1e-05,4.09931]
[1778837616676,53.7,80582.58,0.0,-0.02029,1e-05,4.10021]
[1778837620100,53.7,80584.93,0.0,-0.02027,1e-05,4.09732]
[1778837620138,53.7,80584.93,0.0,-0.02027,1e-05,4.09732]
[1778837620687,53.7,80585.37,0.0,-0.02027,1e-05,4.09697]
[1778837624136,53.71,80595.76,0.0,-0.02016,1e-05,4.07957]
[1778837624273,53.71,80595.76,0.0,-0.02016,1e-05,4.07957]
[1778837624691,53.71,80604.96,0.0,-0.02007,1e-05,4.06346]
[1778837629696,53.72,80608.63,0.0,-0.02004,1e-05,4.05945]
[1778837634702,53.73,80607.61,0.0,-0.02007,1e-05,4.06387]
[1778837639707,53.73,80607.77,0.0,-0.02008,1e-05,4.06613]
[1778837644712,53.74,80606.61,0.0,-0.02011,1e-05,4.07077]
[1778837649717,53.75,80606.42,0.0,-0.02012,1e-05,4.07359]
[1778837654722,53.76,80606.13,0.0,-0.02014,1e-05,4.07657]
[1778837659727,53.77,80606.1,0.0,-0.02016,1e-05,4.07909]
[1778837664732,53.77,80596.89,0.0,-0.02027,1e-05,4.09809]
[1778837669737,53.78,80597.05,0.0,-0.02028,1e-05,4.10005]
[1778837674741,53.79,80588.18,0.0,-0.02038,1e-05,4.11648]
[1778837679783,53.79,80589.38,0.0,-0.02038,1e-05,4.1164]
[1778837685789,53.8,80586.39,0.0,-0.02043,1e-05,4.1243]
[1778837690794,53.81,80587.5,0.0,-0.02043,1e-05,4.12431]
[1778837695799,53.81,80588.24,0.0,-0.02043,1e-05,4.12498]
[1778837700804,53.82,80594.75,0.0,-0.02037,1e-05,4.11515]
[1778837705809,53.87,80602.37,0.0,-0.02037,1e-05,4.11501]
[1778837711335,53.88,80597.53,0.0,-0.02046,1e-05,4.12948]
[1778837716820,53.89,80598.16,0.0,-0.02046,1e-05,4.13066]
[1778837721825,53.9,80592.57,0.0,-0.02053,1e-05,4.14273]
[1778837726830,53.9,80582.63,0.0,-0.02065,1e-05,4.16263]
[1778837731835,53.91,80576.18,0.0,-0.02073,1e-05,4.17415]
[1778837736840,53.91,80577.3,0.0,-0.02072,1e-05,4.17365]
[1778837741845,53.92,80577.8,0.0,-0.02073,1e-05,4.17429]
[1778837746850,53.92,80578.57,0.0,-0.02073,1e-05,4.17441]
[1778837751855,53.93,80578.74,0.0,-0.02073,1e-05,4.17564]
[1778837756860,53.93,80578.17,0.0,-0.02075,1e-05,4.17819]
[1778837762697,53.94,80580.06,0.0,-0.02074,1e-05,4.17657]
[1778837767871,53.94,80587.3,0.0,-0.02067,1e-05,4.16493]
[1778837773877,53.95,80596.88,0.0,-0.02057,1e-05,4.14941]
[1778837779883,53.96,80597.31,0.0,-0.02058,1e-05,4.1507]
[1778837785856,53.96,80607.29,0.0,-0.02049,1e-05,4.13474]
[1778837790891,53.97,80611.88,0.0,-0.02045,1e-05,4.12827]
[1778837795898,53.98,80611.04,0.0,-0.02046,1e-05,4.12987]
[1778837800903,53.98,80606.97,0.0,-0.02051,1e-05,4.13914]
[1778837805908,53.99,80607.65,0.0,-0.02051,1e-05,4.1392]
[1778837810913,53.99,80606.86,0.0,-0.02053,1e-05,4.1418]
[1778837813774,53.99,80601.11,0.0,-0.0206,1e-05,4.15297]
[1778837813916,53.99,80600.99,0.0,-0.0206,1e-05,4.15353]
[1778837816919,53.99,80581.55,0.0,-0.02081,1e-05,4.18795]
[1778837817830,53.99,80581.55,0.0,-0.02081,1e-05,4.18795]
[1778837817871,53.99,80581.55,0.0,-0.02081,1e-05,4.18823]
[1778837822925,53.99,80583.18,0.0,-0.0208,1e-05,4.18664]
[1778837825928,54.0,80566.12,0.0,-0.02099,1e-05,4.21883]
[1778837830933,54.0,80558.58,0.0,-0.02108,1e-05,4.23382]
[1778837835937,54.0,80564.04,0.0,-0.02103,1e-05,4.22477]
[1778837840942,54.01,80569.18,0.0,-0.02098,1e-05,4.21638]
[1778837845947,54.01,80569.16,0.0,-0.02098,1e-05,4.21755]
[1778837850952,54.01,80563.72,0.0,-0.02105,1e-05,4.22871]
[1778837854067,54.02,80564.37,0.0,-0.02104,1e-05,4.22626]
[1778837854165,54.02,80564.37,0.0,-0.02104,1e-05,4.22626]
[1778837854165,54.02,80564.37,0.0,-0.02104,1e-05,4.22626]
[1778837854956,54.02,80564.13,0.0,-0.02104,1e-05,4.22692]
[1778837858433,54.02,80553.41,0.0,-0.02117,1e-05,4.24732]
[1778837858550,54.02,80553.41,0.0,-0.02117,1e-05,4.24732]
[1778837858960,54.02,80552.2,0.0,-0.02118,1e-05,4.24975]
[1778837863965,54.02,80552.17,0.0,-0.02119,1e-05,4.25065]
[1778837868970,54.02,80549.29,0.0,-0.02122,1e-05,4.25683]
[1778837870445,54.02,80549.97,0.0,-0.02122,1e-05,4.25573]
[1778837870675,54.02,80549.97,0.0,-0.02122,1e-05,4.25573]
[1778837870694,54.02,80549.97,0.0,-0.02122,1e-05,4.25573]
[1778837870972,54.03,80549.63,0.0,-0.02122,1e-05,4.25652]
[1778837872974,54.02,80527.9,0.0,-0.02146,1e-05,4.29589]
[1778837877375,54.01,80518.37,0.0,-0.02155,1e-05,4.31058]
[1778837877407,54.01,80518.37,0.0,-0.02155,1e-05,4.31058]
[1778837877979,54.01,80518.52,0.0,-0.02155,1e-05,4.30949]
[1778837882430,54.0,80517.78,0.0,-0.02153,1e-05,4.30769]
[1778837882436,54.0,80517.78,0.0,-0.02153,1e-05,4.30769]
[1778837882984,54.0,80517.69,0.0,-0.02153,1e-05,4.30706]
[1778837883268,54.0,80517.69,0.0,-0.02153,1e-05,4.30706]
[1778837883985,53.99,80512.09,0.0,-0.02159,1e-05,4.31678]
[1778837887988,53.98,80496.1,0.0,-0.02175,1e-05,4.34354]
[1778837890722,53.98,80490.08,0.0,-0.02181,1e-05,4.35319]
[1778837890973,53.98,80490.08,0.0,-0.02181,1e-05,4.35319]
[1778837890990,53.97,80487.12,0.0,-0.02184,1e-05,4.3579]
[1778837895995,53.96,80479.79,0.0,-0.0219,1e-05,4.36731]
[1778837901000,53.95,80470.47,0.0,-0.02198,1e-05,4.38043]
[1778837906005,53.93,80472.02,0.0,-0.02194,1e-05,4.37289]
[1778837910009,53.92,80488.3,0.0,-0.02173,1e-05,4.33857]
[1778837915014,53.91,80492.99,0.0,-0.02164,1e-05,4.32365]
[1778837920018,53.9,80493.44,0.0,-0.02161,1e-05,4.31874]
[1778837925023,53.88,80488.32,0.0,-0.02164,1e-05,4.32429]
[1778837927655,53.88,80490.75,0.0,-0.02161,1e-05,4.31809]
[1778837928026,53.88,80490.55,0.0,-0.0216,1e-05,4.31765]
[1778837932129,53.86,80490.64,0.0,-0.02158,1e-05,4.31428]
[1778837933031,53.86,80490.31,0.0,-0.02158,1e-05,4.31412]
[1778837933130,53.86,80490.31,0.0,-0.02158,1e-05,4.31412]
[1778837934032,53.86,80490.3,0.0,-0.02158,1e-05,4.31333]
[1778837939037,53.85,80488.99,0.0,-0.02157,1e-05,4.31184]
[1778837945046,53.83,80480.39,0.0,-0.02164,1e-05,4.32334]
[1778837951021,53.82,80476.38,0.0,-0.02166,1e-05,4.32603]
[1778837956056,53.8,80484.0,0.0,-0.02155,1e-05,4.30767]
[1778837962064,53.79,80485.91,0.0,-0.0215,1e-05,4.29945]
[1778837967069,53.78,80483.21,0.0,-0.02151,1e-05,4.30071]
[1778837972075,53.77,80477.38,0.0,-0.02154,1e-05,4.30598]
[1778837977080,53.75,80476.44,0.0,-0.02153,1e-05,4.30388]
[1778837982085,53.74,80469.42,0.0,-0.02159,1e-05,4.31324]
[1778837987090,53.73,80467.55,0.0,-0.02159,1e-05,4.31285]
[1778837992095,53.72,80467.12,0.0,-0.02157,1e-05,4.30977]
[1778837997098,53.71,80468.45,0.0,-0.02153,1e-05,4.30339]
[1778838002103,53.69,80473.82,0.0,-0.02145,1e-05,4.28953]
[1778838007107,53.68,80482.29,0.0,-0.02133,1e-05,4.26999]
[1778838012112,53.67,80482.82,0.0,-0.0213,1e-05,4.26547]
[1778838017117,53.66,80483.98,0.0,-0.02127,1e-05,4.25985]
[1778838022122,53.65,80482.3,0.0,-0.02127,1e-05,4.25958]
[1778838027127,53.64,80480.85,0.0,-0.02126,1e-05,4.25891]
[1778838032132,53.63,80478.13,0.0,-0.02126,1e-05,4.25872]
[1778838037137,53.62,80477.82,0.0,-0.02125,1e-05,4.25592]
[1778838039951,53.61,80478.32,0.0,-0.02123,1e-05,4.25364]
[1778838040004,53.61,80478.32,0.0,-0.02123,1e-05,4.25364]
[1778838041141,53.61,80455.26,0.0,-0.02149,1e-05,4.29616]
[1778838044847,53.6,80439.9,0.0,-0.02166,1e-05,4.32341]
[1778838045145,53.6,80440.59,0.0,-0.02165,1e-05,4.3213]
[1778838050150,53.59,80442.06,0.0,-0.02161,1e-05,4.31462]
[1778838055155,53.58,80442.72,0.0,-0.02158,1e-05,4.30954]
[1778838060160,53.57,80442.63,0.0,-0.02155,1e-05,4.30591]
[1778838065165,53.55,80434.87,0.0,-0.02162,1e-05,4.31677]
[1778838070170,53.54,80431.57,0.0,-0.02164,1e-05,4.31914]
[1778838075175,53.53,80430.29,0.0,-0.02163,1e-05,4.31769]
[1778838080180,53.52,80431.4,0.0,-0.02159,1e-05,4.31172]
[1778838085185,53.51,80434.37,0.0,-0.02154,1e-05,4.30231]
[1778838090190,53.49,80433.59,0.0,-0.02152,1e-05,4.30006]
[1778838095195,53.48,80421.56,0.0,-0.02163,1e-05,4.31718]
[1778838100200,53.47,80430.25,0.0,-0.02151,1e-05,4.29697]
[1778838105205,53.46,80422.72,0.0,-0.02157,1e-05,4.30755]
[1778838110209,53.45,80432.53,0.0,-0.02144,1e-05,4.28528]
[1778838116186,53.43,80435.25,0.0,-0.02138,1e-05,4.27595]
[1778838121220,53.42,80436.92,0.0,-0.02134,1e-05,4.26937]
[1778838126226,53.41,80444.29,0.0,-0.02124,1e-05,4.25218]
[1778838131231,53.4,80446.13,0.0,-0.0212,1e-05,4.24553]
[1778838136236,53.39,80441.51,0.0,-0.02123,1e-05,4.25098]
[1778838141241,53.38,80442.93,0.0,-0.0212,1e-05,4.24515]
[1778838146246,53.37,80431.15,0.0,-0.02131,1e-05,4.26407]
[1778838151252,53.36,80431.83,0.0,-0.02128,1e-05,4.2576]
[1778838156257,53.35,80432.06,0.0,-0.02125,1e-05,4.25391]
[1778838161262,53.34,80427.8,0.0,-0.02128,1e-05,4.25867]
[1778838166267,53.33,80422.13,0.0,-0.02133,1e-05,4.26608]
[1778838171272,53.32,80421.2,0.0,-0.02132,1e-05,4.2645]
[1778838176277,53.31,80421.88,0.0,-0.02129,1e-05,4.25993]
[1778838181282,53.3,80421.87,0.0,-0.02127,1e-05,4.25669]
[1778838186287,53.29,80422.15,0.0,-0.02125,1e-05,4.25294]
[1778838191292,53.28,80425.81,0.0,-0.02119,1e-05,4.24289]
[1778838196297,53.27,80430.73,0.0,-0.02112,1e-05,4.23057]
[1778838201302,53.26,80433.78,0.0,-0.02107,1e-05,4.22191]
[1778838206307,53.25,80434.35,0.0,-0.02104,1e-05,4.21793]
[1778838211312,53.24,80436.5,0.0,-0.02099,1e-05,4.2092]
[1778838216317,53.24,80438.78,0.0,-0.02095,1e-05,4.20216]
[1778838221322,53.23,80432.71,0.0,-0.021,1e-05,4.21078]
[1778838226327,53.22,80435.7,0.0,-0.02095,1e-05,4.20241]
[1778838231332,53.21,80432.19,0.0,-0.02098,1e-05,4.20625]
[1778838236337,53.2,80431.1,0.0,-0.02097,1e-05,4.20556]
[1778838241342,53.19,80429.65,0.0,-0.02097,1e-05,4.20552]
[1778838246347,53.18,80430.46,0.0,-0.02095,1e-05,4.20127]
[1778838251352,53.18,80423.99,0.0,-0.021,1e-05,4.21069]
[1778838256357,53.17,80419.79,0.0,-0.02104,1e-05,4.21578]
[1778838261362,53.16,80420.23,0.0,-0.02101,1e-05,4.21216]
[1778838266367,53.15,80411.84,0.0,-0.02109,1e-05,4.22512]
[1778838271372,53.14,80410.43,0.0,-0.02108,1e-05,4.22301]
[1778838276377,53.13,80411.88,0.0,-0.02105,1e-05,4.21744]
[1778838282347,53.12,80405.81,0.0,-0.0211,1e-05,4.22544]
[1778838287388,53.11,80402.99,0.0,-0.02111,1e-05,4.22786]
[1778838292394,53.1,80397.35,0.0,-0.02116,1e-05,4.23552]
[1778838297399,53.09,80400.24,0.0,-0.02111,1e-05,4.22714]
[1778838302404,53.08,80395.63,0.0,-0.02115,1e-05,4.23292]
[1778838307409,53.07,80395.69,0.0,-0.02113,1e-05,4.22986]
[1778838312414,53.07,80387.79,0.0,-0.0212,1e-05,4.24183]
[1778838317419,53.06,80379.68,0.0,-0.02128,1e-05,4.25415]
[1778838322424,53.05,80391.08,0.0,-0.02113,1e-05,4.22953]
[1778838327429,53.04,80396.49,0.0,-0.02105,1e-05,4.21653]
[1778838331433,53.03,80409.78,0.0,-0.02088,1e-05,4.18757]
[1778838335437,53.02,80392.47,0.0,-0.02106,1e-05,4.21801]
[1778838339148,53.02,80393.89,0.0,-0.02104,1e-05,4.21369]
[1778838339441,53.02,80393.79,0.0,-0.02103,1e-05,4.21332]
[1778838340958,53.02,80393.78,0.0,-0.02103,1e-05,4.21279]
[1778838341443,53.01,80405.17,0.0,-0.0209,1e-05,4.19085]
[1778838343242,53.01,80405.69,0.0,-0.02089,1e-05,4.18937]
[1778838343324,53.01,80405.69,0.0,-0.02089,1e-05,4.18888]
[1778838348450,53.01,80412.64,0.0,-0.02081,1e-05,4.17607]
[1778838353455,53.01,80411.1,0.0,-0.02082,1e-05,4.17855]
[1778838358460,53.01,80410.66,0.0,-0.02083,1e-05,4.17882]
[1778838363465,53.01,80405.99,0.0,-0.02087,1e-05,4.18701]
[1778838368470,53.01,80412.15,0.0,-0.0208,1e-05,4.17491]
[1778838373476,53.0,80405.91,0.0,-0.02087,1e-05,4.18601]
[1778838378481,53.0,80404.86,0.0,-0.02088,1e-05,4.18735]
[1778838379999,53.0,80404.86,0.0,-0.02088,1e-05,4.18735]
[1778838380483,53.0,80404.63,0.0,-0.02088,1e-05,4.18753]
[1778838385488,52.99,80405.04,0.0,-0.02086,1e-05,4.18427]
[1778838390493,52.98,80403.57,0.0,-0.02086,1e-05,4.18455]
[1778838395498,52.98,80411.36,0.0,-0.02075,1e-05,4.1657]
[1778838400503,52.97,80412.99,0.0,-0.02072,1e-05,4.16041]
[1778838405508,52.96,80411.73,0.0,-0.02072,1e-05,4.16049]
[1778838410513,52.96,80416.19,0.0,-0.02066,1e-05,4.14997]
[1778838415518,52.95,80407.05,0.0,-0.02075,1e-05,4.16486]
[1778838420525,52.94,80399.99,0.0,-0.02081,1e-05,4.17574]
[1778838425530,52.93,80399.01,0.0,-0.02081,1e-05,4.1752]
[1778838430535,52.93,80393.86,0.0,-0.02085,1e-05,4.18247]
[1778838435540,52.92,80392.12,0.0,-0.02086,1e-05,4.18329]
[1778838441462,52.92,80396.91,0.0,-0.0208,1e-05,4.17408]
[1778838446496,52.92,80398.56,0.0,-0.02079,1e-05,4.17127]
[1778838451532,52.92,80410.99,0.0,-0.02063,1e-05,4.14555]
[1778838456562,52.91,80423.73,0.0,-0.02048,1e-05,4.11982]
[1778838461567,52.91,80428.54,0.0,-0.02041,1e-05,4.10914]
[1778838466572,52.9,80415.12,0.0,-0.02056,1e-05,4.13283]
[1778838471577,52.9,80415.25,0.0,-0.02056,1e-05,4.13268]
[1778838476582,52.9,80404.89,0.0,-0.02068,1e-05,4.15249]
[1778838482545,52.9,80406.51,0.0,-0.02065,1e-05,4.14743]
[1778838487592,52.89,80409.9,0.0,-0.0206,1e-05,4.13906]
[1778838492597,52.88,80408.88,0.0,-0.0206,1e-05,4.13894]
[1778838497602,52.88,80408.11,0.0,-0.02059,1e-05,4.13834]
[1778838502607,52.87,80403.84,0.0,-0.02063,1e-05,4.14424]
[1778838507612,52.86,80402.72,0.0,-0.02063,1e-05,4.14425]
[1778838512617,52.86,80402.8,0.0,-0.02061,1e-05,4.14019]
[1778838517622,52.85,80402.51,0.0,-0.0206,1e-05,4.13871]
[1778838522627,52.85,80398.89,0.0,-0.02063,1e-05,4.14344]
[1778838527631,52.84,80397.65,0.0,-0.02063,1e-05,4.1437]
[1778838532636,52.83,80397.18,0.0,-0.02062,1e-05,4.14254]
[1778838537641,52.83,80396.89,0.0,-0.02061,1e-05,4.14101]
[1778838542646,52.82,80393.24,0.0,-0.02064,1e-05,4.14581]
[1778838547651,52.81,80396.03,0.0,-0.0206,1e-05,4.13856]
[1778838552656,52.81,80387.0,0.0,-0.02069,1e-05,4.15339]
[1778838557661,52.8,80393.45,0.0,-0.0206,1e-05,4.13925]
[1778838562665,52.79,80401.59,0.0,-0.0205,1e-05,4.12212]
[1778838567670,52.79,80401.78,0.0,-0.02049,1e-05,4.11993]
[1778838572675,52.78,80397.48,0.0,-0.02052,1e-05,4.12422]
[1778838577680,52.78,80396.6,0.0,-0.02052,1e-05,4.124]
[1778838582685,52.77,80391.11,0.0,-0.02057,1e-05,4.13238]
[1778838587690,52.76,80392.57,0.0,-0.02054,1e-05,4.12774]
[1778838592695,52.76,80395.15,0.0,-0.0205,1e-05,4.12107]
[1778838597700,52.75,80395.15,0.0,-0.02049,1e-05,4.11925]
[1778838602705,52.75,80386.7,0.0,-0.02057,1e-05,4.1332]
[1778838607711,52.74,80372.95,0.0,-0.02072,1e-05,4.15728]
[1778838611192,52.74,80374.63,0.0,-0.02069,1e-05,4.15244]
[1778838611715,52.74,80377.21,0.0,-0.02066,1e-05,4.14721]
[1778838613717,52.74,80360.6,0.0,-0.02085,1e-05,4.17858]
[1778838615929,52.74,80357.97,0.0,-0.02088,1e-05,4.18365]
[1778838616686,52.74,80357.97,0.0,-0.02088,1e-05,4.18371]
[1778838620241,52.74,80361.1,0.0,-0.02084,1e-05,4.178]
[1778838620714,52.74,80361.1,0.0,-0.02084,1e-05,4.17806]
[1778838621193,52.74,80361.1,0.0,-0.02084,1e-05,4.17806]
[1778838621721,52.74,80361.1,0.0,-0.02085,1e-05,4.17813]
[1778838626729,52.74,80360.3,0.0,-0.02086,1e-05,4.17995]
[1778838631733,52.74,80348.61,0.0,-0.02098,1e-05,4.20038]
[1778838636738,52.74,80353.36,0.0,-0.02093,1e-05,4.19158]
[1778838641743,52.74,80354.15,0.0,-0.02092,1e-05,4.1903]
[1778838646748,52.74,80357.23,0.0,-0.02089,1e-05,4.18471]
[1778838651753,52.74,80356.72,0.0,-0.02089,1e-05,4.18593]
[1778838656757,52.74,80354.22,0.0,-0.02092,1e-05,4.19084]
[1778838661762,52.74,80358.54,0.0,-0.02088,1e-05,4.18293]
[1778838666766,52.74,80358.31,0.0,-0.02088,1e-05,4.18362]
[1778838671771,52.75,80352.78,0.0,-0.02095,1e-05,4.19429]
[1778838676776,52.75,80362.56,0.0,-0.02083,1e-05,4.17606]
[1778838681781,52.75,80365.14,0.0,-0.02081,1e-05,4.17154]
[1778838686786,52.75,80353.45,0.0,-0.02094,1e-05,4.19384]
[1778838691792,52.75,80355.08,0.0,-0.02092,1e-05,4.18909]
[1778838696797,52.75,80355.54,0.0,-0.02091,1e-05,4.18843]
[1778838701802,52.75,80353.49,0.0,-0.02094,1e-05,4.19254]
[1778838706807,52.75,80354.11,0.0,-0.02093,1e-05,4.19156]
[1778838711811,52.75,80354.56,0.0,-0.02093,1e-05,4.19092]
[1778838716816,52.75,80353.15,0.0,-0.02094,1e-05,4.19376]
[1778838721821,52.75,80352.7,0.0,-0.02095,1e-05,4.19479]
[1778838726826,52.75,80353.36,0.0,-0.02094,1e-05,4.19373]
[1778838731831,52.75,80354.72,0.0,-0.02093,1e-05,4.19139]
[1778838736837,52.75,80362.86,0.0,-0.02084,1e-05,4.17627]
[1778838741842,52.75,80354.85,0.0,-0.02093,1e-05,4.19164]
[1778838746847,52.76,80354.85,0.0,-0.02093,1e-05,4.19181]
[1778838751852,52.76,80343.06,0.0,-0.02106,1e-05,4.21235]
[1778838756857,52.76,80346.19,0.0,-0.02102,1e-05,4.20647]
[1778838761861,52.76,80349.42,0.0,-0.02099,1e-05,4.20046]
[1778838767867,52.76,80357.73,0.0,-0.02089,1e-05,4.18499]
[1778838772872,52.76,80354.67,0.0,-0.02093,1e-05,4.19097]
[1778838777708,52.76,80359.23,0.0,-0.02088,1e-05,4.18255]
[1778838777811,52.76,80359.23,0.0,-0.02088,1e-05,4.18255]
[1778838779256,52.76,80359.66,0.0,-0.02087,1e-05,4.18184]
[1778838779879,52.76,80377.25,0.0,-0.02067,1e-05,4.14889]
[1778838784884,52.76,80386.07,0.0,-0.02058,1e-05,4.13315]
[1778838789889,52.76,80382.71,0.0,-0.02062,1e-05,4.14011]
[1778838791873,52.76,80382.71,0.0,-0.02062,1e-05,4.14011]
[1778838791891,52.76,80380.39,0.0,-0.02065,1e-05,4.14457]
[1778838796896,52.77,80375.62,0.0,-0.02071,1e-05,4.15413]
[1778838801901,52.77,80376.51,0.0,-0.0207,1e-05,4.15299]
[1778838806906,52.77,80372.63,0.0,-0.02075,1e-05,4.16073]
[1778838811911,52.77,80368.98,0.0,-0.02078,1e-05,4.16614]
[1778838816916,52.77,80361.85,0.0,-0.02086,1e-05,4.17989]
[1778838821921,52.77,80362.41,0.0,-0.02086,1e-05,4.17911]
[1778838826926,52.77,80362.55,0.0,-0.02086,1e-05,4.17915]
[1778838831932,52.77,80363.74,0.0,-0.02085,1e-05,4.17723]
[1778838836937,52.78,80367.3,0.0,-0.02081,1e-05,4.17086]
[1778838841942,52.78,80369.56,0.0,-0.02079,1e-05,4.16701]
[1778838846947,52.78,80367.72,0.0,-0.02081,1e-05,4.17083]
[1778838851952,52.78,80367.54,0.0,-0.02081,1e-05,4.17153]
[1778838856957,52.78,80357.94,0.0,-0.02092,1e-05,4.18991]
[1778838861962,52.78,80358.99,0.0,-0.02091,1e-05,4.18818]
[1778838866967,52.78,80358.01,0.0,-0.02093,1e-05,4.19021]
[1778838871971,52.78,80361.34,0.0,-0.02088,1e-05,4.18228]
[1778838876976,52.78,80359.56,0.0,-0.0209,1e-05,4.18586]
[1778838881981,52.78,80360.68,0.0,-0.02089,1e-05,4.18401]
[1778838886986,52.78,80363.57,0.0,-0.02086,1e-05,4.17884]
[1778838891991,52.78,80366.34,0.0,-0.02083,1e-05,4.17391]
[1778838896996,52.79,80370.84,0.0,-0.02078,1e-05,4.16581]
[1778838902001,52.79,80374.43,0.0,-0.02074,1e-05,4.15952]
[1778838907006,52.79,80365.73,0.0,-0.02084,1e-05,4.17622]
[1778838912014,52.79,80371.9,0.0,-0.02078,1e-05,4.165]
[1778838915679,52.79,80375.78,0.0,-0.02072,1e-05,4.15641]
[1778838916018,52.78,80374.04,0.0,-0.02074,1e-05,4.15925]
[1778838921023,52.78,80373.98,0.0,-0.02073,1e-05,4.15719]
[1778838926028,52.77,80383.77,0.0,-0.02061,1e-05,4.1368]
[1778838929104,52.77,80385.12,0.0,-0.02058,1e-05,4.1331]
[1778838930032,52.77,80391.61,0.0,-0.02051,1e-05,4.12062]
[1778838932962,52.76,80387.36,0.0,-0.02054,1e-05,4.12595]
[1778838933034,52.76,80386.69,0.0,-0.02055,1e-05,4.12684]
[1778838938039,52.76,80390.95,0.0,-0.02049,1e-05,4.11706]
[1778838943044,52.75,80391.05,0.0,-0.02048,1e-05,4.1151]
[1778838948002,52.75,80372.96,0.0,-0.02067,1e-05,4.14699]
[1778838951918,52.74,80370.53,0.0,-0.02069,1e-05,4.1503]
[1778838952067,52.74,80370.38,0.0,-0.02069,1e-05,4.15057]
[1778838956071,52.74,80403.39,0.0,-0.02032,1e-05,4.08935]
[1778838957072,52.74,80427.25,0.0,-0.02006,1e-05,4.04558]
[1778838959040,52.74,80426.53,0.0,-0.02007,1e-05,4.04691]
[1778838959062,52.74,80426.53,0.0,-0.02007,1e-05,4.0472]
[1778838964347,52.75,80425.15,0.0,-0.02009,1e-05,4.0503]
[1778838965088,52.75,80423.77,0.0,-0.0201,1e-05,4.05283]
[1778838967090,52.74,80465.24,0.0,-0.01964,1e-05,3.97504]
[1778838970091,52.73,80448.77,0.0,-0.0198,1e-05,4.00199]
[1778838975096,52.72,80448.84,0.0,-0.01977,1e-05,3.9978]
[1778838975232,52.72,80448.84,0.0,-0.01977,1e-05,3.9978]
[1778838975295,52.71,80448.84,0.0,-0.01977,1e-05,3.99679]
[1778838982106,52.71,80431.57,0.0,-0.01994,1e-05,4.02607]
[1778838987111,52.7,80435.4,0.0,-0.0199,1e-05,4.01777]
[1778838992116,52.7,80434.66,0.0,-0.01989,1e-05,4.01601]
[1778838997121,52.69,80435.15,0.0,-0.01987,1e-05,4.01391]
[1778839002126,52.69,80434.27,0.0,-0.01988,1e-05,4.01424]
[1778839007131,52.69,80434.9,0.0,-0.01986,1e-05,4.01184]
[1778839012136,52.68,80430.56,0.0,-0.0199,1e-05,4.01853]
[1778839017141,52.68,80430.55,0.0,-0.0199,1e-05,4.01726]
[1778839022146,52.67,80441.99,0.0,-0.01976,1e-05,3.99517]
[1778839027151,52.67,80444.41,0.0,-0.01973,1e-05,3.9896]
[1778839032156,52.67,80443.8,0.0,-0.01973,1e-05,3.98909]
[1778839037161,52.66,80441.92,0.0,-0.01974,1e-05,3.99087]
[1778839042166,52.66,80441.77,0.0,-0.01973,1e-05,3.98953]
[1778839047171,52.65,80437.86,0.0,-0.01976,1e-05,3.995]
[1778839052176,52.64,80439.43,0.0,-0.01973,1e-05,3.9887]
[1778839057181,52.64,80427.91,0.0,-0.01984,1e-05,4.00797]
[1778839062186,52.64,80424.39,0.0,-0.01988,1e-05,4.01338]
[1778839067190,52.63,80427.05,0.0,-0.01984,1e-05,4.00771]
[1778839072195,52.63,80435.92,0.0,-0.01974,1e-05,3.98986]
[1778839077200,52.62,80437.6,0.0,-0.01971,1e-05,3.98521]
[1778839082205,52.62,80432.73,0.0,-0.01975,1e-05,3.9925]
[1778839087210,52.61,80435.37,0.0,-0.01971,1e-05,3.98609]
[1778839092215,52.61,80434.59,0.0,-0.01971,1e-05,3.98594]
[1778839097220,52.6,80435.94,0.0,-0.01969,1e-05,3.98193]
[1778839102225,52.6,80437.71,0.0,-0.01966,1e-05,3.97722]
[1778839107230,52.59,80436.44,0.0,-0.01967,1e-05,3.97803]
[1778839112235,52.59,80436.31,0.0,-0.01965,1e-05,3.97498]
[1778839118241,52.58,80432.77,0.0,-0.01968,1e-05,3.97966]
[1778839123247,52.58,80434.09,0.0,-0.01966,1e-05,3.97575]
[1778839128252,52.57,80437.44,0.0,-0.01961,1e-05,3.96712]
[1778839133257,52.57,80437.87,0.0,-0.0196,1e-05,3.96593]
[1778839138262,52.57,80437.84,0.0,-0.0196,1e-05,3.96558]
[1778839143267,52.56,80438.79,0.0,-0.01957,1e-05,3.96089]
[1778839148272,52.55,80438.91,0.0,-0.01955,1e-05,3.95773]
[1778839153277,52.54,80439.16,0.0,-0.01954,1e-05,3.95526]
[1778839158282,52.54,80433.32,0.0,-0.0196,1e-05,3.96553]
[1778839163288,52.54,80444.27,0.0,-0.01947,1e-05,3.94451]
[1778839169295,52.53,80447.77,0.0,-0.01942,1e-05,3.93637]
[1778839174300,52.52,80450.78,0.0,-0.01936,1e-05,3.9259]
[1778839179305,52.51,80462.58,0.0,-0.01921,1e-05,3.90044]
[1778839182308,52.5,80462.07,0.0,-0.0192,1e-05,3.8989]
[1778839184310,52.49,80460.4,0.0,-0.01921,1e-05,3.90025]
[1778839189317,52.48,80460.25,0.0,-0.01919,1e-05,3.89645]
[1778839194322,52.47,80467.65,0.0,-0.01909,1e-05,3.87926]
[1778839199327,52.46,80467.33,0.0,-0.01907,1e-05,3.87597]
[1778839204125,52.45,80471.7,0.0,-0.01901,1e-05,3.86509]
[1778839204196,52.45,80471.7,0.0,-0.01901,1e-05,3.86509]
[1778839205334,52.44,80438.59,0.0,-0.01935,1e-05,3.92328]
[1778839206335,52.44,80411.96,0.0,-0.01964,1e-05,3.97071]
[1778839211340,52.43,80400.66,0.0,-0.01975,1e-05,3.98953]
[1778839216268,52.43,80400.88,0.0,-0.01974,1e-05,3.98871]
[1778839216345,52.43,80397.63,0.0,-0.01978,1e-05,3.99456]
[1778839221350,52.43,80393.52,0.0,-0.01982,1e-05,4.0015]
[1778839226355,52.43,80381.95,0.0,-0.01994,1e-05,4.022]
[1778839228571,52.43,80382.83,0.0,-0.01993,1e-05,4.02023]
[1778839229358,52.43,80388.04,0.0,-0.01987,1e-05,4.01033]
[1778839230359,52.42,80405.08,0.0,-0.01969,1e-05,3.979]
[1778839234702,52.42,80409.58,0.0,-0.01963,1e-05,3.96864]
[1778839235364,52.42,80410.15,0.0,-0.01962,1e-05,3.96752]
[1778839240368,52.42,80408.29,0.0,-0.01964,1e-05,3.97055]
[1778839245373,52.42,80398.65,0.0,-0.01974,1e-05,3.98771]
[1778839250378,52.42,80398.42,0.0,-0.01974,1e-05,3.98759]
[1778839256384,52.42,80394.23,0.0,-0.01978,1e-05,3.99459]
[1778839261391,52.42,80387.92,0.0,-0.01985,1e-05,4.00556]
[1778839266396,52.41,80393.83,0.0,-0.01978,1e-05,3.99409]
[1778839271401,52.41,80409.24,0.0,-0.01961,1e-05,3.96542]
[1778839277407,52.4,80400.41,0.0,-0.01968,1e-05,3.97676]
[1778839283392,52.38,80404.66,0.0,-0.0196,1e-05,3.96338]
[1778839289417,52.36,80404.94,0.0,-0.01956,1e-05,3.95732]
[1778839294422,52.35,80404.39,0.0,-0.01953,1e-05,3.95198]
[1778839299427,52.33,80425.27,0.0,-0.01928,1e-05,3.90982]
[1778839304430,52.32,80415.35,0.0,-0.01936,1e-05,3.92358]
[1778839309435,52.31,80423.12,0.0,-0.01926,1e-05,3.90616]
[1778839314440,52.3,80427.17,0.0,-0.01919,1e-05,3.89484]
[1778839319445,52.28,80427.97,0.0,-0.01916,1e-05,3.88946]
[1778839321447,52.28,80446.4,0.0,-0.01896,1e-05,3.8549]
[1778839326450,52.27,80445.54,0.0,-0.01895,1e-05,3.85286]
[1778839331457,52.25,80448.51,0.0,-0.01889,1e-05,3.84399]
[1778839336462,52.24,80463.51,0.0,-0.01872,1e-05,3.81402]
[1778839341467,52.23,80461.66,0.0,-0.01872,1e-05,3.81407]
[1778839346470,52.22,80467.74,0.0,-0.01864,1e-05,3.80014]
[1778839351476,52.21,80469.72,0.0,-0.01859,1e-05,3.79182]
[1778839356481,52.2,80474.89,0.0,-0.01852,1e-05,3.77975]
[1778839361486,52.19,80474.19,0.0,-0.01851,1e-05,3.77808]
[1778839366491,52.19,80470.24,0.0,-0.01853,1e-05,3.78213]
[1778839371496,52.18,80468.74,0.0,-0.01853,1e-05,3.78187]
[1778839376501,52.17,80467.64,0.0,-0.01853,1e-05,3.7809]
[1778839381506,52.16,80466.62,0.0,-0.01852,1e-05,3.77981]
[1778839386511,52.15,80458.15,0.0,-0.01859,1e-05,3.79183]
[1778839391516,52.14,80453.31,0.0,-0.01863,1e-05,3.79742]
[1778839396521,52.13,80452.98,0.0,-0.01861,1e-05,3.79498]
[1778839401526,52.12,80448.41,0.0,-0.01864,1e-05,3.80006]
[1778839405535,52.11,80429.97,0.0,-0.01882,1e-05,3.83036]
[1778839410540,52.1,80431.97,0.0,-0.01878,1e-05,3.82345]
[1778839415545,52.09,80438.2,0.0,-0.01869,1e-05,3.80742]
[1778839420550,52.08,80441.68,0.0,-0.01864,1e-05,3.7982]
[1778839425555,52.07,80443.86,0.0,-0.0186,1e-05,3.79134]
[1778839430560,52.06,80442.35,0.0,-0.01859,1e-05,3.79109]
[1778839436566,52.05,80445.51,0.0,-0.01854,1e-05,3.78201]
[1778839442572,52.04,80448.31,0.0,-0.01849,1e-05,3.77367]
[1778839448567,52.03,80448.31,0.0,-0.01847,1e-05,3.77036]
[1778839453585,52.02,80450.58,0.0,-0.01843,1e-05,3.76364]
[1778839458590,52.01,80452.13,0.0,-0.0184,1e-05,3.75825]
[1778839463595,52.0,80455.49,0.0,-0.01835,1e-05,3.74976]
[1778839468600,51.99,80455.47,0.0,-0.01834,1e-05,3.74724]
[1778839473605,51.98,80452.77,0.0,-0.01834,1e-05,3.74774]
[1778839478610,51.98,80448.11,0.0,-0.01838,1e-05,3.75338]
[1778839483615,51.97,80452.05,0.0,-0.01832,1e-05,3.74391]
[1778839488620,51.96,80452.51,0.0,-0.0183,1e-05,3.74063]
[1778839493625,51.95,80460.56,0.0,-0.01821,1e-05,3.72412]
[1778839498630,51.94,80466.95,0.0,-0.01813,1e-05,3.7107]
[1778839503636,51.94,80461.14,0.0,-0.01818,1e-05,3.71865]
[1778839508641,51.93,80453.5,0.0,-0.01824,1e-05,3.72971]
[1778839514646,51.92,80458.36,0.0,-0.01818,1e-05,3.71847]
[1778839519651,51.91,80461.0,0.0,-0.01814,1e-05,3.71164]
[1778839524656,51.91,80460.63,0.0,-0.01813,1e-05,3.71012]
[1778839529660,51.9,80470.41,0.0,-0.01801,1e-05,3.69093]
[1778839534665,51.89,80477.86,0.0,-0.01792,1e-05,3.67433]
[1778839539738,51.89,80489.02,0.0,-0.0178,1e-05,3.65329]
[1778839544743,51.88,80491.24,0.0,-0.01776,1e-05,3.64784]
[1778839549748,51.88,80498.27,0.0,-0.01768,1e-05,3.63419]
[1778839554753,51.87,80504.7,0.0,-0.01761,1e-05,3.62174]
[1778839559758,51.87,80499.47,0.0,-0.01766,1e-05,3.62931]
[1778839564765,51.86,80478.95,0.0,-0.01786,1e-05,3.66319]
[1778839569769,51.86,80476.16,0.0,-0.01787,1e-05,3.66628]
[1778839574774,51.85,80473.7,0.0,-0.01789,1e-05,3.66879]
[1778839579779,51.85,80472.74,0.0,-0.01789,1e-05,3.66868]
[1778839584784,51.84,80473.61,0.0,-0.01787,1e-05,3.6654]
[1778839589789,51.83,80465.73,0.0,-0.01794,1e-05,3.67732]
[1778839593794,51.83,80480.14,0.0,-0.01778,1e-05,3.64916]
[1778839598799,51.82,80482.19,0.0,-0.01775,1e-05,3.64404]
[1778839603804,51.82,80487.17,0.0,-0.01769,1e-05,3.63393]
[1778839604316,51.82,80487.17,0.0,-0.01769,1e-05,3.63393]
[1778839604805,51.82,80487.24,0.0,-0.01769,1e-05,3.63352]
[1778839606192,51.82,80488.47,0.0,-0.01767,1e-05,3.63112]
[1778839606807,51.82,80490.2,0.0,-0.01765,1e-05,3.62785]
[1778839611812,51.81,80493.35,0.0,-0.01761,1e-05,3.62107]
[1778839617817,51.81,80496.82,0.0,-0.01757,1e-05,3.61353]
[1778839623823,51.8,80499.12,0.0,-0.01754,1e-05,3.6081]
[1778839628828,51.8,80485.45,0.0,-0.01767,1e-05,3.63031]
[1778839633833,51.79,80490.1,0.0,-0.01761,1e-05,3.62095]
[1778839638838,51.79,80491.32,0.0,-0.01759,1e-05,3.61753]
[1778839643843,51.78,80496.93,0.0,-0.01753,1e-05,3.60667]
[1778839648847,51.78,80495.99,0.0,-0.01753,1e-05,3.60706]
[1778839653852,51.78,80504.83,0.0,-0.01743,1e-05,3.58907]
[1778839658858,51.77,80511.66,0.0,-0.01736,1e-05,3.57647]
[1778839663863,51.77,80513.42,0.0,-0.01733,1e-05,3.57256]
[1778839668869,51.77,80519.73,0.0,-0.01727,1e-05,3.56096]
[1778839673874,51.76,80517.74,0.0,-0.01728,1e-05,3.56357]
[1778839678878,51.76,80514.48,0.0,-0.01731,1e-05,3.56829]
[1778839683883,51.76,80510.74,0.0,-0.01734,1e-05,3.57376]
[1778839688888,51.76,80508.18,0.0,-0.01736,1e-05,3.57721]
[1778839693893,51.75,80497.9,0.0,-0.01746,1e-05,3.5938]
[1778839698898,51.75,80510.03,0.0,-0.01733,1e-05,3.57212]
[1778839703903,51.75,80510.97,0.0,-0.01732,1e-05,3.56965]
[1778839708908,51.74,80520.05,0.0,-0.01722,1e-05,3.55336]
[1778839713913,51.74,80523.83,0.0,-0.01717,1e-05,3.5446]
[1778839718918,51.74,80527.7,0.0,-0.01713,1e-05,3.53745]
[1778839723923,51.74,80530.43,0.0,-0.0171,1e-05,3.53229]
[1778839728928,51.74,80528.2,0.0,-0.01712,1e-05,3.5355]
[1778839733933,51.73,80533.1,0.0,-0.01707,1e-05,3.52671]
[1778839738938,51.73,80536.56,0.0,-0.01703,1e-05,3.52044]
[1778839743944,51.73,80535.97,0.0,-0.01704,1e-05,3.521]
[1778839748949,51.73,80536.14,0.0,-0.01703,1e-05,3.52028]
[1778839753954,51.73,80534.29,0.0,-0.01705,1e-05,3.52294]
[1778839758959,51.73,80539.6,0.0,-0.01699,1e-05,3.51358]
[1778839763964,51.73,80540.91,0.0,-0.01698,1e-05,3.51103]
[1778839768968,51.72,80542.6,0.0,-0.01696,1e-05,3.50786]
[1778839773973,51.72,80543.92,0.0,-0.01694,1e-05,3.50368]
[1778839778978,51.72,80545.88,0.0,-0.01692,1e-05,3.50014]
[1778839784984,51.72,80544.3,0.0,-0.01693,1e-05,3.5025]
[1778839790977,51.72,80542.86,0.0,-0.01694,1e-05,3.50459]
[1778839795996,51.72,80543.79,0.0,-0.01693,1e-05,3.50275]
[1778839801002,51.72,80542.51,0.0,-0.01694,1e-05,3.50463]
[1778839806010,51.72,80540.99,0.0,-0.01696,1e-05,3.50689]
[1778839811016,51.72,80537.93,0.0,-0.01699,1e-05,3.51171]
[1778839816021,51.72,80526.76,0.0,-0.01709,1e-05,3.53013]
[1778839821026,51.71,80525.84,0.0,-0.0171,1e-05,3.53118]
[1778839826034,51.71,80529.98,0.0,-0.01706,1e-05,3.52371]
[1778839831040,51.71,80529.88,0.0,-0.01705,1e-05,3.52174]
[1778839836045,51.71,80529.2,0.0,-0.01705,1e-05,3.52246]
[1778839841050,51.71,80528.5,0.0,-0.01706,1e-05,3.52321]
[1778839846055,51.71,80528.04,0.0,-0.01706,1e-05,3.52356]
[1778839851060,51.7,80526.54,0.0,-0.01707,1e-05,3.52563]
[1778839856065,51.7,80530.62,0.0,-0.01703,1e-05,3.51832]
[1778839861070,51.7,80533.41,0.0,-0.017,1e-05,3.51325]
[1778839866074,51.7,80536.97,0.0,-0.01696,1e-05,3.50693]
[1778839871079,51.7,80541.67,0.0,-0.01691,1e-05,3.4988]
[1778839876084,51.7,80542.36,0.0,-0.01691,1e-05,3.49742]
[1778839881089,51.7,80547.69,0.0,-0.01685,1e-05,3.4883]
[1778839886098,51.7,80548.62,0.0,-0.01684,1e-05,3.48664]
[1778839892104,51.7,80550.41,0.0,-0.01682,1e-05,3.48184]
[1778839897109,51.7,80556.33,0.0,-0.01676,1e-05,3.47191]
[1778839902114,51.7,80560.57,0.0,-0.01672,1e-05,3.46491]
[1778839907119,51.7,80563.42,0.0,-0.01669,1e-05,3.46027]
[1778839912124,51.7,80568.25,0.0,-0.01665,1e-05,3.45238]
[1778839917130,51.7,80567.09,0.0,-0.01666,1e-05,3.45447]
[1778839922135,51.7,80565.3,0.0,-0.01668,1e-05,3.45758]
[1778839927139,51.7,80561.98,0.0,-0.01671,1e-05,3.46323]
[1778839930142,51.7,80537.8,0.0,-0.01694,1e-05,3.50365]
[1778839935147,51.7,80546.93,0.0,-0.01685,1e-05,3.4881]
[1778839940152,51.7,80555.78,0.0,-0.01677,1e-05,3.47324]
[1778839946158,51.7,80557.67,0.0,-0.01675,1e-05,3.47011]
[1778839952164,51.7,80557.41,0.0,-0.01674,1e-05,3.46891]
[1778839958164,51.7,80559.03,0.0,-0.01673,1e-05,3.46627]
[1778839964177,51.7,80561.9,0.0,-0.0167,1e-05,3.4616]
[1778839969182,51.7,80563.07,0.0,-0.01669,1e-05,3.45977]
[1778839974187,51.7,80564.35,0.0,-0.01668,1e-05,3.45776]
[1778839979192,51.7,80562.4,0.0,-0.0167,1e-05,3.46113]
[1778839984197,51.7,80557.91,0.0,-0.01674,1e-05,3.46871]
[1778839989202,51.7,80549.65,0.0,-0.01682,1e-05,3.48244]
[1778839994207,51.7,80551.44,0.0,-0.01681,1e-05,3.47937]
[1778839999212,51.7,80551.7,0.0,-0.0168,1e-05,3.47889]
[1778840004216,51.7,80552.66,0.0,-0.01679,1e-05,3.47725]
[1778840009528,51.7,80553.49,0.0,-0.01678,1e-05,3.47583]
[1778840015228,51.7,80554.75,0.0,-0.01676,1e-05,3.47205]
[1778840020233,51.7,80555.99,0.0,-0.01675,1e-05,3.46999]
[1778840025238,51.7,80553.07,0.0,-0.01678,1e-05,3.47488]
[1778840030242,51.7,80553.54,0.0,-0.01678,1e-05,3.47407]
[1778840035247,51.7,80553.48,0.0,-0.01678,1e-05,3.47416]
[1778840040252,51.7,80553.69,0.0,-0.01677,1e-05,3.47379]
[1778840045257,51.7,80556.59,0.0,-0.01675,1e-05,3.46897]
[1778840050262,51.7,80566.71,0.0,-0.01665,1e-05,3.45221]
[1778840055267,51.7,80565.35,0.0,-0.01666,1e-05,3.45464]
[1778840060272,51.7,80562.22,0.0,-0.01669,1e-05,3.45998]
[1778840065277,51.7,80560.96,0.0,-0.01671,1e-05,3.46217]
[1778840070281,51.7,80559.78,0.0,-0.01672,1e-05,3.46423]
[1778840075286,51.7,80554.77,0.0,-0.01676,1e-05,3.47096]
[1778840080291,51.7,80554.06,0.0,-0.01677,1e-05,3.47213]
[1778840085296,51.7,80552.38,0.0,-0.01678,1e-05,3.47491]
[1778840090301,51.7,80553.35,0.0,-0.01677,1e-05,3.47328]
[1778840095306,51.7,80555.85,0.0,-0.01675,1e-05,3.46915]
[1778840101313,51.7,80555.38,0.0,-0.01675,1e-05,3.46997]
[1778840106318,51.7,80554.67,0.0,-0.01676,1e-05,3.47117]
[1778840112325,51.7,80555.8,0.0,-0.01675,1e-05,3.4693]
[1778840118331,51.7,80549.86,0.0,-0.01681,1e-05,3.47921]
[1778840124334,51.7,80549.15,0.0,-0.01681,1e-05,3.48031]
[1778840129345,51.7,80553.25,0.0,-0.01677,1e-05,3.47345]
[1778840135351,51.7,80547.45,0.0,-0.01682,1e-05,3.4814]
[1778840140356,51.7,80553.07,0.0,-0.01677,1e-05,3.47198]
[1778840145361,51.7,80549.22,0.0,-0.01681,1e-05,3.47843]
[1778840150366,51.7,80542.1,0.0,-0.01687,1e-05,3.49022]
[1778840155371,51.7,80545.7,0.0,-0.01684,1e-05,3.48407]
[1778840160375,51.7,80545.61,0.0,-0.01684,1e-05,3.48414]
[1778840165380,51.7,80541.56,0.0,-0.01688,1e-05,3.49081]
[1778840170385,51.7,80530.05,0.0,-0.01699,1e-05,3.50989]
[1778840175390,51.7,80529.95,0.0,-0.01699,1e-05,3.50972]
[1778840180395,51.7,80529.26,0.0,-0.01699,1e-05,3.51056]
[1778840185400,51.7,80523.1,0.0,-0.01705,1e-05,3.52058]
[1778840190405,51.69,80516.19,0.0,-0.01712,1e-05,3.53179]
[1778840196411,51.69,80512.96,0.0,-0.01714,1e-05,3.53493]
[1778840200415,51.69,80493.16,0.0,-0.01733,1e-05,3.56867]
[1778840205421,51.7,80493.38,0.0,-0.01734,1e-05,3.57047]
[1778840210426,51.71,80494.09,0.0,-0.01735,1e-05,3.57144]
[1778840215433,51.71,80488.85,0.0,-0.01741,1e-05,3.58249]
[1778840220438,51.72,80489.09,0.0,-0.01742,1e-05,3.58415]
[1778840225443,51.72,80483.18,0.0,-0.01748,1e-05,3.59445]
[1778840230447,51.72,80482.93,0.0,-0.01748,1e-05,3.59382]
[1778840235452,51.71,80483.74,0.0,-0.01746,1e-05,3.59135]
[1778840240457,51.71,80483.37,0.0,-0.01746,1e-05,3.59095]
[1778840245461,51.71,80484.78,0.0,-0.01744,1e-05,3.5875]
[1778840250466,51.7,80489.36,0.0,-0.01739,1e-05,3.57869]
[1778840255471,51.7,80490.02,0.0,-0.01737,1e-05,3.57496]
[1778840260476,51.7,80495.58,0.0,-0.01731,1e-05,3.56463]
[1778840265481,51.7,80495.61,0.0,-0.01731,1e-05,3.56374]
[1778840270484,51.69,80494.14,0.0,-0.01732,1e-05,3.56544]
[1778840276490,51.69,80498.32,0.0,-0.01727,1e-05,3.55743]
[1778840281495,51.69,80497.29,0.0,-0.01728,1e-05,3.55843]
[1778840287473,51.68,80497.0,0.0,-0.01727,1e-05,3.55803]
[1778840292508,51.68,80496.24,0.0,-0.01728,1e-05,3.55856]
[1778840297513,51.68,80487.53,0.0,-0.01736,1e-05,3.57254]
[1778840302518,51.68,80484.61,0.0,-0.01738,1e-05,3.57666]
[1778840307523,51.67,80469.97,0.0,-0.01752,1e-05,3.60073]
[1778840312528,51.67,80468.98,0.0,-0.01752,1e-05,3.59959]
[1778840317533,51.67,80463.42,0.0,-0.01757,1e-05,3.60803]
[1778840322538,51.66,80463.65,0.0,-0.01756,1e-05,3.60646]
[1778840327543,51.66,80469.38,0.0,-0.0175,1e-05,3.59553]
[1778840332548,51.65,80469.29,0.0,-0.01749,1e-05,3.59462]
[1778840337553,51.65,80468.82,0.0,-0.01749,1e-05,3.59437]
[1778840342558,51.65,80467.96,0.0,-0.01749,1e-05,3.5948]
[1778840347564,51.64,80467.61,0.0,-0.01749,1e-05,3.59434]
[1778840352568,51.64,80466.84,0.0,-0.01749,1e-05,3.59462]
[1778840357573,51.64,80466.44,0.0,-0.01749,1e-05,3.59425]
[1778840362578,51.63,80473.02,0.0,-0.01742,1e-05,3.58193]
[1778840367583,51.63,80476.27,0.0,-0.01738,1e-05,3.57548]
[1778840372588,51.63,80479.93,0.0,-0.01733,1e-05,3.56666]
[1778840377595,51.62,80475.88,0.0,-0.01737,1e-05,3.57275]
[1778840383601,51.62,80474.29,0.0,-0.01738,1e-05,3.57444]
[1778840388606,51.62,80466.97,0.0,-0.01744,1e-05,3.58608]
[1778840393611,51.62,80464.99,0.0,-0.01746,1e-05,3.5885]
[1778840398616,51.61,80465.16,0.0,-0.01745,1e-05,3.58721]
[1778840403621,51.61,80465.87,0.0,-0.01744,1e-05,3.58504]
[1778840408626,51.61,80470.37,0.0,-0.01739,1e-05,3.5764]
[1778840414632,51.6,80470.65,0.0,-0.01738,1e-05,3.57489]
[1778840420638,51.6,80469.54,0.0,-0.01738,1e-05,3.57574]
[1778840425643,51.6,80464.66,0.0,-0.01743,1e-05,3.58323]
[1778840430648,51.59,80461.28,0.0,-0.01746,1e-05,3.58805]
[1778840435653,51.59,80462.38,0.0,-0.01743,1e-05,3.58352]
[1778840440658,51.59,80464.8,0.0,-0.0174,1e-05,3.57843]
[1778840446664,51.58,80466.84,0.0,-0.01738,1e-05,3.57392]
[1778840450084,51.58,80466.76,0.0,-0.01738,1e-05,3.57372]
[1778840450631,51.58,80466.76,0.0,-0.01737,1e-05,3.57355]
[1778840451499,51.58,80466.76,0.0,-0.01737,1e-05,3.57355]
[1778840451675,51.58,80479.34,0.0,-0.01725,1e-05,3.55174]
[1778840453677,51.58,80496.11,0.0,-0.01708,1e-05,3.52307]
[1778840458684,51.58,80497.52,0.0,-0.01706,1e-05,3.52028]
[1778840463689,51.58,80498.34,0.0,-0.01705,1e-05,3.51854]
[1778840468694,51.58,80499.81,0.0,-0.01704,1e-05,3.51571]
[1778840473700,51.58,80501.33,0.0,-0.01702,1e-05,3.51288]
[1778840478704,51.57,80506.81,0.0,-0.01697,1e-05,3.50331]
[1778840483709,51.57,80513.68,0.0,-0.0169,1e-05,3.49154]
[1778840488714,51.57,80513.55,0.0,-0.0169,1e-05,3.49164]
[1778840493719,51.57,80518.44,0.0,-0.01684,1e-05,3.48166]
[1778840498724,51.57,80512.71,0.0,-0.0169,1e-05,3.49118]
[1778840503729,51.57,80511.83,0.0,-0.01691,1e-05,3.49253]
[1778840508734,51.57,80505.58,0.0,-0.01697,1e-05,3.50285]
[1778840513739,51.57,80504.99,0.0,-0.01697,1e-05,3.50362]
[1778840518744,51.57,80497.78,0.0,-0.01704,1e-05,3.51552]
[1778840523749,51.57,80488.94,0.0,-0.01712,1e-05,3.53007]
[1778840528754,51.57,80497.85,0.0,-0.01703,1e-05,3.51457]
[1778840533759,51.57,80493.97,0.0,-0.01707,1e-05,3.52081]
[1778840538764,51.56,80491.55,0.0,-0.01709,1e-05,3.5245]
[1778840543769,51.56,80494.92,0.0,-0.01706,1e-05,3.51839]
[1778840548774,51.56,80496.39,0.0,-0.01704,1e-05,3.51556]
[1778840553779,51.56,80496.45,0.0,-0.01703,1e-05,3.51346]
[1778840558784,51.56,80496.27,0.0,-0.01703,1e-05,3.51345]
[1778840563789,51.56,80494.78,0.0,-0.01704,1e-05,3.51566]
[1778840568794,51.56,80491.54,0.0,-0.01707,1e-05,3.52075]
[1778840573799,51.56,80494.58,0.0,-0.01704,1e-05,3.51528]
[1778840578804,51.56,80494.25,0.0,-0.01704,1e-05,3.5155]
[1778840583808,51.55,80493.0,0.0,-0.01705,1e-05,3.5173]
[1778840589814,51.55,80494.5,0.0,-0.01703,1e-05,3.51437]
[1778840594819,51.55,80496.62,0.0,-0.01701,1e-05,3.51049]
[1778840599824,51.55,80496.75,0.0,-0.01701,1e-05,3.51]
[1778840604829,51.55,80496.37,0.0,-0.01701,1e-05,3.51035]
[1778840609834,51.55,80495.63,0.0,-0.01702,1e-05,3.51133]
[1778840614839,51.55,80495.98,0.0,-0.017,1e-05,3.50878]
[1778840620828,51.55,80496.27,0.0,-0.017,1e-05,3.50797]
[1778840625852,51.55,80502.14,0.0,-0.01694,1e-05,3.49786]
[1778840630858,51.55,80504.1,0.0,-0.01692,1e-05,3.4944]
[1778840635863,51.55,80514.08,0.0,-0.01682,1e-05,3.47759]
[1778840640868,51.55,80518.76,0.0,-0.01678,1e-05,3.46979]
[1778840644872,51.55,80534.88,0.0,-0.01662,1e-05,3.44304]
[1778840649877,51.55,80528.41,0.0,-0.01669,1e-05,3.45408]
[1778840654882,51.55,80525.36,0.0,-0.01672,1e-05,3.45935]
[1778840659886,51.55,80524.68,0.0,-0.01673,1e-05,3.46065]
[1778840664891,51.55,80518.79,0.0,-0.01678,1e-05,3.4706]
[1778840669895,51.55,80516.43,0.0,-0.01681,1e-05,3.4746]
[1778840674900,51.55,80512.61,0.0,-0.01684,1e-05,3.47935]
[1778840679905,51.55,80516.33,0.0,-0.0168,1e-05,3.47311]
[1778840684910,51.55,80516.94,0.0,-0.01679,1e-05,3.47211]
[1778840689915,51.55,80517.34,0.0,-0.01679,1e-05,3.47151]
[1778840694920,51.55,80519.2,0.0,-0.01677,1e-05,3.46846]
[1778840699925,51.55,80519.18,0.0,-0.01677,1e-05,3.46858]
[1778840704930,51.55,80524.58,0.0,-0.01672,1e-05,3.45968]
[1778840709935,51.55,80530.11,0.0,-0.01667,1e-05,3.45065]
[1778840714940,51.55,80541.92,0.0,-0.01656,1e-05,3.43135]
[1778840719945,51.55,80545.73,0.0,-0.01652,1e-05,3.42547]
[1778840724950,51.56,80549.56,0.0,-0.01649,1e-05,3.4196]
[1778840729955,51.56,80549.57,0.0,-0.01649,1e-05,3.42008]
[1778840734960,51.56,80552.14,0.0,-0.01646,1e-05,3.41471]
[1778840739965,51.56,80552.92,0.0,-0.01646,1e-05,3.41398]
[1778840744970,51.56,80553.32,0.0,-0.01646,1e-05,3.41388]
[1778840749975,51.56,80555.59,0.0,-0.01644,1e-05,3.4107]
[1778840754980,51.57,80555.15,0.0,-0.01645,1e-05,3.41201]
[1778840759985,51.57,80550.63,0.0,-0.01649,1e-05,3.42002]
[1778840764990,51.57,80548.53,0.0,-0.01652,1e-05,3.42397]
[1778840769995,51.57,80538.7,0.0,-0.01661,1e-05,3.44069]
[1778840773999,51.57,80519.26,0.0,-0.0168,1e-05,3.47331]
[1778840779004,51.57,80518.65,0.0,-0.01681,1e-05,3.47435]
[1778840784972,51.57,80522.88,0.0,-0.01677,1e-05,3.46732]
[1778840790018,51.57,80527.79,0.0,-0.01672,1e-05,3.45927]
[1778840795036,51.57,80531.79,0.0,-0.01667,1e-05,3.45112]
[1778840800041,51.57,80533.2,0.0,-0.01666,1e-05,3.44902]
[1778840805046,51.58,80535.62,0.0,-0.01664,1e-05,3.44524]
[1778840810051,51.58,80536.61,0.0,-0.01663,1e-05,3.44389]
[1778840815060,51.58,80536.07,0.0,-0.01664,1e-05,3.44505]
[1778840820065,51.58,80535.76,0.0,-0.01664,1e-05,3.44584]
[1778840825070,51.58,80536.7,0.0,-0.01664,1e-05,3.44454]
[1778840830075,51.58,80539.07,0.0,-0.01662,1e-05,3.4409]
[1778840835080,51.58,80539.07,0.0,-0.01662,1e-05,3.44121]
[1778840840085,51.58,80538.52,0.0,-0.01662,1e-05,3.44242]
[1778840845090,51.58,80536.99,0.0,-0.01664,1e-05,3.44524]
[1778840850095,51.58,80536.83,0.0,-0.01664,1e-05,3.44578]
[1778840853098,51.58,80513.99,0.0,-0.01686,1e-05,3.48235]
[1778840858103,51.58,80506.23,0.0,-0.01693,1e-05,3.49524]
[1778840863108,51.58,80504.52,0.0,-0.01695,1e-05,3.49793]
[1778840868113,51.58,80502.1,0.0,-0.01697,1e-05,3.50182]
[1778840873118,51.59,80490.25,0.0,-0.0171,1e-05,3.52373]
[1778840878124,51.6,80489.37,0.0,-0.01712,1e-05,3.52761]
[1778840883130,51.6,80486.52,0.0,-0.01715,1e-05,3.5331]
[1778840888135,51.6,80487.16,0.0,-0.01714,1e-05,3.53152]
[1778840893140,51.6,80484.69,0.0,-0.01717,1e-05,3.5364]
[1778840898144,51.61,80490.09,0.0,-0.01713,1e-05,3.52978]
[1778840903149,51.62,80490.59,0.0,-0.01714,1e-05,3.53147]
[1778840908155,51.62,80491.0,0.0,-0.01715,1e-05,3.5333]
[1778840913160,51.63,80492.11,0.0,-0.01715,1e-05,3.53224]
[1778840918165,51.64,80492.9,0.0,-0.01715,1e-05,3.5334]
[1778840923169,51.65,80490.38,0.0,-0.01719,1e-05,3.54016]
[1778840928174,51.66,80490.88,0.0,-0.0172,1e-05,3.54173]
[1778840933179,51.67,80491.52,0.0,-0.01721,1e-05,3.54307]
[1778840938184,51.67,80491.36,0.0,-0.01722,1e-05,3.54574]
[1778840944095,51.68,80492.15,0.0,-0.01723,1e-05,3.54725]
[1778840949195,51.69,80491.55,0.0,-0.01725,1e-05,3.55061]
[1778840955172,51.7,80493.26,0.0,-0.01725,1e-05,3.55052]
[1778840960207,51.71,80493.15,0.0,-0.01727,1e-05,3.55303]
[1778840965214,51.72,80492.68,0.0,-0.01728,1e-05,3.55612]
[1778840971220,51.73,80492.41,0.0,-0.01729,1e-05,3.55758]
[1778840976225,51.73,80492.33,0.0,-0.0173,1e-05,3.55938]
[1778840982231,51.73,80493.88,0.0,-0.01728,1e-05,3.55582]
[1778840987236,51.73,80493.75,0.0,-0.01728,1e-05,3.55528]
[1778840992242,51.72,80493.22,0.0,-0.01728,1e-05,3.55545]
[1778840997247,51.72,80493.24,0.0,-0.01728,1e-05,3.55466]
[1778841002252,51.72,80493.73,0.0,-0.01727,1e-05,3.55311]
[1778841007257,51.72,80493.08,0.0,-0.01727,1e-05,3.55348]
[1778841012262,51.71,80492.42,0.0,-0.01727,1e-05,3.55388]
[1778841017270,51.71,80501.36,0.0,-0.01718,1e-05,3.53802]
[1778841022275,51.71,80493.7,0.0,-0.01725,1e-05,3.55039]
[1778841027280,51.71,80496.04,0.0,-0.01722,1e-05,3.54571]
[1778841032285,51.7,80498.13,0.0,-0.01719,1e-05,3.53984]
[1778841037290,51.7,80510.84,0.0,-0.01706,1e-05,3.51781]
[1778841042295,51.7,80513.91,0.0,-0.01703,1e-05,3.51226]
[1778841047300,51.7,80513.46,0.0,-0.01703,1e-05,3.51266]
[1778841052305,51.7,80514.43,0.0,-0.01702,1e-05,3.51067]
[1778841057310,51.7,80514.52,0.0,-0.01702,1e-05,3.51018]
[1778841062315,51.7,80520.52,0.0,-0.01696,1e-05,3.49978]
[1778841067320,51.7,80519.74,0.0,-0.01697,1e-05,3.50085]
[1778841072325,51.69,80518.31,0.0,-0.01698,1e-05,3.50297]
[1778841077330,51.69,80518.13,0.0,-0.01698,1e-05,3.503]
[1778841082336,51.69,80518.84,0.0,-0.01697,1e-05,3.50153]
[1778841087342,51.69,80521.21,0.0,-0.01695,1e-05,3.49731]
[1778841092347,51.69,80534.27,0.0,-0.01681,1e-05,3.47356]
[1778841097352,51.69,80534.0,0.0,-0.01681,1e-05,3.474]
[1778841102356,51.69,80537.22,0.0,-0.01678,1e-05,3.46863]
[1778841107359,51.69,80538.19,0.0,-0.01677,1e-05,3.46704]
[1778841112362,51.69,80539.11,0.0,-0.01676,1e-05,3.46555]
[1778841117366,51.69,80540.04,0.0,-0.01675,1e-05,3.46406]
[1778841123355,51.69,80540.96,0.0,-0.01675,1e-05,3.46259]
[1778841128379,51.69,80541.32,0.0,-0.01674,1e-05,3.46208]
[1778841133384,51.69,80545.62,0.0,-0.0167,1e-05,3.45502]
[1778841138389,51.69,80548.92,0.0,-0.01667,1e-05,3.44971]
[1778841143394,51.69,80551.91,0.0,-0.01664,1e-05,3.44492]
[1778841148399,51.7,80554.39,0.0,-0.01662,1e-05,3.44106]
[1778841155406,51.7,80555.4,0.0,-0.01661,1e-05,3.43811]
[1778841161412,51.7,80555.3,0.0,-0.01661,1e-05,3.43859]
[1778841166417,51.7,80555.82,0.0,-0.01661,1e-05,3.43802]
[1778841171422,51.7,80543.78,0.0,-0.01672,1e-05,3.45818]
[1778841176427,51.7,80546.62,0.0,-0.0167,1e-05,3.45358]
[1778841181431,51.7,80546.87,0.0,-0.01669,1e-05,3.45331]
[1778841186436,51.7,80547.81,0.0,-0.01669,1e-05,3.4519]
[1778841191441,51.7,80553.55,0.0,-0.01663,1e-05,3.44261]
[1778841196449,51.7,80547.48,0.0,-0.01669,1e-05,3.45291]
[1778841201454,51.7,80545.48,0.0,-0.01671,1e-05,3.45637]
[1778841206459,51.7,80543.6,0.0,-0.01673,1e-05,3.45959]
[1778841211464,51.7,80544.47,0.0,-0.01671,1e-05,3.45657]
[1778841216469,51.7,80546.39,0.0,-0.0167,1e-05,3.45351]
[1778841221473,51.7,80552.44,0.0,-0.01664,1e-05,3.44365]
[1778841226478,51.7,80552.24,0.0,-0.01664,1e-05,3.4442]
[1778841231483,51.71,80556.32,0.0,-0.01661,1e-05,3.43767]
[1778841236488,51.71,80559.21,0.0,-0.01658,1e-05,3.4332]
[1778841242494,51.71,80558.31,0.0,-0.01659,1e-05,3.43506]
[1778841247499,51.71,80557.55,0.0,-0.0166,1e-05,3.43663]
[1778841252504,51.71,80557.14,0.0,-0.0166,1e-05,3.4376]
[1778841257509,51.71,80552.13,0.0,-0.01665,1e-05,3.44613]
[1778841262514,51.71,80545.08,0.0,-0.01672,1e-05,3.458]
[1778841267519,51.71,80537.35,0.0,-0.0168,1e-05,3.47094]
[1778841272524,51.71,80538.12,0.0,-0.01678,1e-05,3.46799]
[1778841277529,51.71,80538.62,0.0,-0.01678,1e-05,3.46717]
[1778841282534,51.71,80543.77,0.0,-0.01673,1e-05,3.45863]
[1778841288540,51.71,80546.63,0.0,-0.0167,1e-05,3.45403]
[1778841293545,51.71,80544.81,0.0,-0.01672,1e-05,3.45718]
[1778841298550,51.71,80548.22,0.0,-0.01669,1e-05,3.45164]
[1778841303555,51.71,80551.58,0.0,-0.01666,1e-05,3.44622]
[1778841309561,51.71,80548.97,0.0,-0.01668,1e-05,3.45077]
[1778841311208,51.71,80548.97,0.0,-0.01668,1e-05,3.45077]
[1778841311563,51.71,80550.37,0.0,-0.01667,1e-05,3.44851]
[1778841312564,51.71,80527.24,0.0,-0.01689,1e-05,3.48712]
[1778841313565,51.71,80508.21,0.0,-0.01708,1e-05,3.51908]
[1778841318570,51.71,80503.3,0.0,-0.01713,1e-05,3.5269]
[1778841319477,51.71,80503.3,0.0,-0.01713,1e-05,3.5269]
[1778841319486,51.71,80503.3,0.0,-0.01712,1e-05,3.5268]
[1778841324576,51.71,80501.99,0.0,-0.01713,1e-05,3.52851]
[1778841329585,51.71,80506.93,0.0,-0.01708,1e-05,3.51971]
[1778841334590,51.71,80505.36,0.0,-0.01709,1e-05,3.52024]
[1778841339877,51.71,80505.09,0.0,-0.01709,1e-05,3.52026]
[1778841345601,51.7,80508.12,0.0,-0.01706,1e-05,3.51464]
[1778841350606,51.7,80510.48,0.0,-0.01703,1e-05,3.51028]
[1778841355611,51.7,80515.63,0.0,-0.01698,1e-05,3.50133]
[1778841360616,51.7,80514.92,0.0,-0.01698,1e-05,3.50224]
[1778841365622,51.7,80515.55,0.0,-0.01698,1e-05,3.50091]
[1778841370627,51.7,80515.91,0.0,-0.01697,1e-05,3.50004]
[1778841375632,51.7,80507.56,0.0,-0.01705,1e-05,3.51383]
[1778841380637,51.7,80506.61,0.0,-0.01706,1e-05,3.51504]
[1778841386643,51.7,80505.48,0.0,-0.01707,1e-05,3.51647]
[1778841391648,51.69,80502.97,0.0,-0.01708,1e-05,3.51862]
[1778841396653,51.69,80502.1,0.0,-0.01709,1e-05,3.51965]
[1778841401658,51.69,80495.55,0.0,-0.01715,1e-05,3.53023]
[1778841406663,51.69,80500.64,0.0,-0.0171,1e-05,3.52114]
[1778841411669,51.69,80499.94,0.0,-0.0171,1e-05,3.5219]
[1778841416674,51.69,80498.29,0.0,-0.01711,1e-05,3.52421]
[1778841421679,51.68,80498.2,0.0,-0.01711,1e-05,3.52388]
[1778841426687,51.68,80501.16,0.0,-0.01708,1e-05,3.51845]
[1778841431693,51.68,80508.27,0.0,-0.01701,1e-05,3.50608]
[1778841436698,51.68,80509.83,0.0,-0.01699,1e-05,3.50316]
[1778841441703,51.68,80511.28,0.0,-0.01698,1e-05,3.50045]
[1778841447709,51.68,80515.32,0.0,-0.01694,1e-05,3.4934]
[1778841451963,51.68,80526.3,0.0,-0.01682,1e-05,3.47321]
[1778841452715,51.68,80508.23,0.0,-0.017,1e-05,3.50352]
[1778841456698,51.68,80489.68,0.0,-0.01718,1e-05,3.53451]
[1778841461723,51.68,80485.3,0.0,-0.01722,1e-05,3.54135]
[1778841461993,51.68,80485.3,0.0,-0.01722,1e-05,3.54135]
[1778841462724,51.68,80485.2,0.0,-0.01722,1e-05,3.54139]
[1778841467729,51.67,80485.76,0.0,-0.01721,1e-05,3.53981]
[1778841472734,51.67,80483.71,0.0,-0.01723,1e-05,3.54268]
[1778841477739,51.67,80477.35,0.0,-0.01728,1e-05,3.55283]
[1778841482744,51.67,80476.41,0.0,-0.01729,1e-05,3.55371]
[1778841487748,51.66,80480.07,0.0,-0.01725,1e-05,3.54676]
[1778841492753,51.66,80483.32,0.0,-0.01721,1e-05,3.54062]
[1778841497758,51.66,80476.16,0.0,-0.01728,1e-05,3.55216]
[1778841502763,51.66,80477.85,0.0,-0.01726,1e-05,3.54857]
[1778841507766,51.66,80482.25,0.0,-0.01721,1e-05,3.54048]
[1778841512771,51.65,80481.36,0.0,-0.01721,1e-05,3.53969]
[1778841517776,51.65,80475.61,0.0,-0.01726,1e-05,3.54887]
[1778841522781,51.65,80477.22,0.0,-0.01724,1e-05,3.54546]
[1778841527786,51.65,80481.05,0.0,-0.0172,1e-05,3.53833]
[1778841532791,51.65,80479.74,0.0,-0.01721,1e-05,3.53999]
[1778841537796,51.64,80467.74,0.0,-0.01733,1e-05,3.55978]
[1778841543802,51.64,80467.16,0.0,-0.01733,1e-05,3.55985]
[1778841548807,51.64,80468.7,0.0,-0.01731,1e-05,3.55647]
[1778841553812,51.63,80468.1,0.0,-0.01731,1e-05,3.55675]
[1778841558817,51.63,80467.33,0.0,-0.01731,1e-05,3.55733]
[1778841563822,51.63,80468.91,0.0,-0.01729,1e-05,3.5539]
[1778841568827,51.63,80467.66,0.0,-0.0173,1e-05,3.55532]
[1778841573832,51.63,80467.51,0.0,-0.01729,1e-05,3.55318]
[1778841578837,51.62,80466.48,0.0,-0.0173,1e-05,3.55421]
[1778841583842,51.62,80464.64,0.0,-0.01731,1e-05,3.55665]
[1778841588847,51.62,80467.4,0.0,-0.01728,1e-05,3.55123]
[1778841593852,51.62,80467.1,0.0,-0.01728,1e-05,3.55106]
[1778841598857,51.61,80468.87,0.0,-0.01726,1e-05,3.54739]
[1778841602693,51.61,80466.49,0.0,-0.01728,1e-05,3.55105]
[1778841602723,51.61,80466.49,0.0,-0.01728,1e-05,3.55105]
[1778841603862,51.61,80445.99,0.0,-0.01748,1e-05,3.58584]
[1778841608534,51.61,80438.46,0.0,-0.01756,1e-05,3.59794]
[1778841608768,51.61,80438.46,0.0,-0.01756,1e-05,3.59794]
[1778841613879,51.6,80440.22,0.0,-0.01753,1e-05,3.59362]
[1778841618883,51.6,80440.2,0.0,-0.01752,1e-05,3.59258]
[1778841624889,51.6,80449.45,0.0,-0.01744,1e-05,3.57774]
[1778841629894,51.61,80449.27,0.0,-0.01745,1e-05,3.57999]
[1778841635900,51.61,80445.51,0.0,-0.01748,1e-05,3.58471]
[1778841640905,51.61,80446.63,0.0,-0.01746,1e-05,3.58182]
[1778841642012,51.61,80446.85,0.0,-0.01746,1e-05,3.58125]
[1778841642908,51.61,80447.6,0.0,-0.01745,1e-05,3.57979]
[1778841645911,51.61,80429.89,0.0,-0.01764,1e-05,3.61129]
[1778841646726,51.61,80429.89,0.0,-0.01764,1e-05,3.61129]
[1778841646770,51.61,80429.89,0.0,-0.01763,1e-05,3.61106]
[1778841651917,51.61,80434.97,0.0,-0.01759,1e-05,3.60365]
[1778841656922,51.62,80439.73,0.0,-0.01756,1e-05,3.59853]
[1778841661927,51.63,80440.72,0.0,-0.01756,1e-05,3.5982]
[1778841666931,51.64,80439.08,0.0,-0.01759,1e-05,3.6041]
[1778841671936,51.64,80444.57,0.0,-0.01754,1e-05,3.59601]
[1778841676941,51.65,80439.18,0.0,-0.01761,1e-05,3.60754]
[1778841681946,51.66,80439.35,0.0,-0.01762,1e-05,3.60932]
[1778841686951,51.66,80442.63,0.0,-0.0176,1e-05,3.60551]
[1778841691956,51.66,80442.6,0.0,-0.01759,1e-05,3.60327]
[1778841696960,51.66,80443.8,0.0,-0.01757,1e-05,3.60007]
[1778841701965,51.65,80443.28,0.0,-0.01757,1e-05,3.59982]
[1778841706970,51.65,80428.33,0.0,-0.01771,1e-05,3.6244]
[1778841711975,51.65,80435.16,0.0,-0.01764,1e-05,3.61129]
[1778841716980,51.65,80434.2,0.0,-0.01766,1e-05,3.61496]
[1778841722986,51.66,80433.97,0.0,-0.01767,1e-05,3.61773]
[1778841727991,51.67,80438.49,0.0,-0.01764,1e-05,3.61191]
[1778841732996,51.67,80437.99,0.0,-0.01766,1e-05,3.61476]
[1778841738001,51.68,80436.63,0.0,-0.01768,1e-05,3.61909]
[1778841743007,51.69,80435.86,0.0,-0.0177,1e-05,3.62235]
[1778841748012,51.68,80437.35,0.0,-0.01768,1e-05,3.61843]
[1778841753017,51.68,80440.06,0.0,-0.01763,1e-05,3.61077]
[1778841758022,51.67,80441.3,0.0,-0.01761,1e-05,3.60743]
[1778841763030,51.67,80446.62,0.0,-0.01755,1e-05,3.5971]
[1778841769035,51.67,80455.33,0.0,-0.01746,1e-05,3.58087]
[1778841774038,51.66,80455.71,0.0,-0.01745,1e-05,3.57928]
[1778841779043,51.66,80455.96,0.0,-0.01744,1e-05,3.5779]
[1778841784048,51.66,80459.53,0.0,-0.0174,1e-05,3.57088]
[1778841789053,51.65,80459.17,0.0,-0.0174,1e-05,3.57064]
[1778841794058,51.65,80459.4,0.0,-0.01739,1e-05,3.56938]
[1778841799062,51.65,80456.76,0.0,-0.01741,1e-05,3.57303]
[1778841804072,51.64,80457.19,0.0,-0.0174,1e-05,3.57142]
[1778841809077,51.64,80459.11,0.0,-0.01738,1e-05,3.56727]
[1778841814082,51.64,80459.18,0.0,-0.01737,1e-05,3.56465]
[1778841819087,51.64,80455.6,0.0,-0.0174,1e-05,3.56993]
[1778841824092,51.63,80454.91,0.0,-0.0174,1e-05,3.57025]
[1778841829097,51.63,80453.86,0.0,-0.01741,1e-05,3.5712]
[1778841834102,51.63,80454.03,0.0,-0.0174,1e-05,3.57005]
[1778841839107,51.62,80455.47,0.0,-0.01738,1e-05,3.56674]
[1778841844112,51.62,80452.44,0.0,-0.01741,1e-05,3.57112]
[1778841849121,51.62,80439.9,0.0,-0.01753,1e-05,3.59162]
[1778841854126,51.62,80442.23,0.0,-0.0175,1e-05,3.58661]
[1778841859131,51.61,80448.15,0.0,-0.01743,1e-05,3.57551]
[1778841864136,51.61,80449.21,0.0,-0.01742,1e-05,3.57279]
[1778841869141,51.61,80450.15,0.0,-0.0174,1e-05,3.57033]
[1778841875147,51.6,80451.23,0.0,-0.01738,1e-05,3.56578]
[1778841880152,51.6,80455.02,0.0,-0.01734,1e-05,3.55965]
[1778841885157,51.61,80457.72,0.0,-0.01733,1e-05,3.55715]
[1778841890162,51.62,80459.43,0.0,-0.01732,1e-05,3.55577]
[1778841895014,51.61,80459.45,0.0,-0.01731,1e-05,3.55516]
[1778841895086,51.61,80459.45,0.0,-0.01731,1e-05,3.55516]
[1778841897169,51.61,80505.54,0.0,-0.01686,1e-05,3.4769]
[1778841902174,51.61,80523.11,0.0,-0.01669,1e-05,3.44757]
[1778841907179,51.61,80527.77,0.0,-0.01664,1e-05,3.44005]
[1778841908427,51.61,80527.8,0.0,-0.01664,1e-05,3.44005]
[1778841909181,51.62,80520.25,0.0,-0.01672,1e-05,3.45268]
[1778841914238,51.62,80507.27,0.0,-0.01684,1e-05,3.47444]
[1778841915189,51.62,80534.16,0.0,-0.01658,1e-05,3.42965]
[1778841918192,51.62,80558.3,0.0,-0.01636,1e-05,3.39008]
[1778841920661,51.62,80553.96,0.0,-0.0164,1e-05,3.39751]
[1778841921195,51.62,80546.01,0.0,-0.01647,1e-05,3.41074]
[1778841926200,51.63,80551.6,0.0,-0.01644,1e-05,3.40443]
[1778841931205,51.63,80540.99,0.0,-0.01654,1e-05,3.42166]
[1778841937148,51.64,80527.88,0.0,-0.01667,1e-05,3.44439]
[1778841942218,51.64,80538.65,0.0,-0.01657,1e-05,3.42676]
[1778841947218,51.65,80532.79,0.0,-0.01664,1e-05,3.43971]
[1778841952230,51.65,80532.05,0.0,-0.01666,1e-05,3.4425]
[1778841958236,51.74,80543.52,0.0,-0.0167,1e-05,3.45]
[1778841961096,51.75,80550.94,0.0,-0.01663,1e-05,3.43829]
[1778841961122,51.75,80550.94,0.0,-0.01663,1e-05,3.43893]
[1778841963249,51.75,80580.33,0.0,-0.01636,1e-05,3.39116]
[1778841968254,51.77,80601.24,0.0,-0.01619,1e-05,3.36308]
[1778841973261,51.81,80621.12,0.0,-0.01606,1e-05,3.34066]
[1778841978266,51.81,80625.73,0.0,-0.01603,1e-05,3.33559]
[1778841983271,51.82,80641.34,0.0,-0.0159,1e-05,3.31288]
[1778841988277,51.83,80640.94,0.0,-0.01592,1e-05,3.31614]
[1778841990530,51.83,80642.63,0.0,-0.01591,1e-05,3.31445]
[1778841991281,51.84,80641.89,0.0,-0.01591,1e-05,3.31453]
[1778841995285,51.84,80620.74,0.0,-0.01612,1e-05,3.35068]
[1778842000306,51.85,80602.22,0.0,-0.01631,1e-05,3.38292]
[1778842005311,51.86,80581.1,0.0,-0.01652,1e-05,3.41944]
[1778842010316,51.86,80587.85,0.0,-0.01646,1e-05,3.41002]
[1778842015321,51.87,80588.32,0.0,-0.01647,1e-05,3.41102]
[1778842020326,51.87,80587.59,0.0,-0.01649,1e-05,3.41395]
[1778842025331,51.88,80591.38,0.0,-0.01646,1e-05,3.40946]
[1778842030336,51.89,80595.39,0.0,-0.01643,1e-05,3.40466]
[1778842030444,51.89,80595.39,0.0,-0.01643,1e-05,3.40466]
[1778842031337,51.89,80597.12,0.0,-0.01642,1e-05,3.40219]
[1778842034340,51.89,80615.66,0.0,-0.01625,1e-05,3.37308]
[1778842038690,51.9,80619.73,0.0,-0.01622,1e-05,3.36814]
[1778842039345,51.9,80615.81,0.0,-0.01626,1e-05,3.37494]
[1778842044350,51.91,80616.67,0.0,-0.01626,1e-05,3.37556]
[1778842049355,51.91,80624.03,0.0,-0.01621,1e-05,3.36568]
[1778842049609,51.91,80624.03,0.0,-0.01621,1e-05,3.36568]
[1778842050356,51.92,80628.8,0.0,-0.01616,1e-05,3.35836]
[1778842054358,51.92,80636.12,0.0,-0.0161,1e-05,3.34623]
[1778842054360,51.92,80636.66,0.0,-0.01609,1e-05,3.34581]
[1778842059367,51.93,80635.06,0.0,-0.01612,1e-05,3.35067]
[1778842064372,51.94,80627.67,0.0,-0.0162,1e-05,3.36484]
[1778842066425,51.94,80637.74,0.0,-0.01611,1e-05,3.34939]
[1778842067376,51.94,80642.83,0.0,-0.01606,1e-05,3.34081]
[1778842071562,51.94,80653.5,0.0,-0.01596,1e-05,3.32315]
[1778842072381,51.94,80653.49,0.0,-0.01596,1e-05,3.32285]
[1778842077386,51.93,80657.09,0.0,-0.01592,1e-05,3.31633]
[1778842082391,51.94,80652.59,0.0,-0.01597,1e-05,3.32523]
[1778842087396,51.95,80638.99,0.0,-0.01611,1e-05,3.34951]
[1778842092401,51.96,80639.04,0.0,-0.01613,1e-05,3.35171]
[1778842097406,51.96,80637.34,0.0,-0.01615,1e-05,3.35665]
[1778842102411,51.97,80643.76,0.0,-0.01611,1e-05,3.34841]
[1778842108386,51.98,80647.86,0.0,-0.01608,1e-05,3.34454]
[1778842113420,51.98,80650.47,0.0,-0.01606,1e-05,3.33995]
[1778842119428,51.99,80649.76,0.0,-0.01608,1e-05,3.34306]
[1778842124434,52.0,80647.33,0.0,-0.01611,1e-05,3.34925]
[1778842129439,52.01,80639.63,0.0,-0.0162,1e-05,3.36389]
[1778842134444,52.01,80637.28,0.0,-0.01623,1e-05,3.36979]
[1778842139449,52.02,80634.27,0.0,-0.01627,1e-05,3.3767]
[1778842144454,52.03,80645.65,0.0,-0.01617,1e-05,3.36028]
[1778842149459,52.03,80653.59,0.0,-0.01611,1e-05,3.3488]
[1778842154464,52.03,80655.19,0.0,-0.01608,1e-05,3.34438]
[1778842159469,52.02,80659.36,0.0,-0.01603,1e-05,3.33592]
[1778842164474,52.01,80659.73,0.0,-0.01602,1e-05,3.33361]
[1778842169479,51.97,80662.0,0.0,-0.01593,1e-05,3.31668]
[1778842174484,51.93,80663.91,0.0,-0.01583,1e-05,3.30013]
[1778842179489,51.91,80673.31,0.0,-0.01573,1e-05,3.28145]
[1778842184494,51.91,80661.95,0.0,-0.01582,1e-05,3.29831]
[1778842189499,51.91,80650.58,0.0,-0.01593,1e-05,3.31586]
[1778842194505,51.91,80646.13,0.0,-0.01597,1e-05,3.32312]
[1778842196870,51.91,80645.11,0.0,-0.01598,1e-05,3.32525]
[1778842197507,51.91,80644.7,0.0,-0.01599,1e-05,3.32641]
[1778842198508,51.92,80591.68,0.0,-0.01651,1e-05,3.41657]
[1778842203512,51.97,80578.84,0.0,-0.01671,1e-05,3.45263]
[1778842207295,51.99,80586.82,0.0,-0.01667,1e-05,3.445]
[1778842207312,51.99,80586.82,0.0,-0.01667,1e-05,3.44529]
[1778842208520,52.0,80603.71,0.0,-0.01651,1e-05,3.4181]
[1778842213526,52.0,80617.54,0.0,-0.01638,1e-05,3.39633]
[1778842218531,52.0,80627.82,0.0,-0.01629,1e-05,3.37907]
[1778842223542,51.99,80645.69,0.0,-0.01611,1e-05,3.3489]
[1778842229548,51.99,80650.45,0.0,-0.01606,1e-05,3.33908]
[1778842233552,51.98,80666.77,0.0,-0.01589,1e-05,3.30992]
[1778842238557,51.98,80656.92,0.0,-0.01597,1e-05,3.32418]
[1778842243562,51.97,80644.82,0.0,-0.01607,1e-05,3.342]
[1778842248568,51.97,80644.49,0.0,-0.01607,1e-05,3.34076]
[1778842253573,51.96,80644.42,0.0,-0.01606,1e-05,3.33913]
[1778842258578,51.95,80644.16,0.0,-0.01605,1e-05,3.33782]
[1778842264585,51.95,80637.07,0.0,-0.01611,1e-05,3.34713]
[1778842269593,51.94,80636.9,0.0,-0.0161,1e-05,3.3456]
[1778842274598,51.94,80638.28,0.0,-0.01608,1e-05,3.34215]
[1778842278789,51.93,80638.07,0.0,-0.01608,1e-05,3.3418]
[1778842279375,51.93,80637.48,0.0,-0.01608,1e-05,3.34239]
[1778842280618,51.93,80677.63,0.0,-0.0157,1e-05,3.277]
[1778842282857,51.93,80677.95,0.0,-0.0157,1e-05,3.27626]
[1778842282859,51.93,80677.95,0.0,-0.0157,1e-05,3.27602]
[1778842287216,51.92,80672.79,0.0,-0.01574,1e-05,3.28353]
[1778842287249,51.92,80672.79,0.0,-0.01574,1e-05,3.28329]
[1778842290631,51.92,80695.9,0.0,-0.01553,1e-05,3.24601]
[1778842295636,51.91,80695.26,0.0,-0.01551,1e-05,3.24291]
[1778842297788,51.9,80697.22,0.0,-0.01547,1e-05,3.23654]
[1778842297802,51.9,80697.22,0.0,-0.01547,1e-05,3.23638]
[1778842303644,51.9,80696.32,0.0,-0.01548,1e-05,3.23682]
[1778842306789,51.89,80699.52,0.0,-0.01544,1e-05,3.23011]
[1778842306867,51.89,80699.52,0.0,-0.01544,1e-05,3.22997]
[1778842311620,51.89,80713.77,0.0,-0.01531,1e-05,3.20723]
[1778842311651,51.89,80713.38,0.0,-0.01531,1e-05,3.20774]
[1778842316656,51.89,80718.74,0.0,-0.01526,1e-05,3.19891]
[1778842321662,51.89,80718.75,0.0,-0.01526,1e-05,3.19843]
[1778842326668,51.88,80729.78,0.0,-0.01516,1e-05,3.1808]
[1778842327768,51.88,80729.78,0.0,-0.01516,1e-05,3.1808]
[1778842328670,51.88,80724.72,0.0,-0.0152,1e-05,3.18862]
[1778842333675,51.88,80723.3,0.0,-0.01521,1e-05,3.19029]
[1778842338704,51.88,80723.23,0.0,-0.01521,1e-05,3.1901]
[1778842343710,51.88,80729.2,0.0,-0.01516,1e-05,3.18044]
[1778842348715,51.88,80727.95,0.0,-0.01517,1e-05,3.18208]
[1778842353720,51.88,80723.67,0.0,-0.01519,1e-05,3.18688]
[1778842358725,51.88,80704.94,0.0,-0.01536,1e-05,3.21567]
[1778842363730,51.87,80705.17,0.0,-0.01535,1e-05,3.21471]
[1778842368735,51.87,80706.66,0.0,-0.01534,1e-05,3.21179]
[1778842373740,51.87,80713.55,0.0,-0.01527,1e-05,3.20052]
[1778842378745,51.87,80710.54,0.0,-0.0153,1e-05,3.20472]
[1778842383750,51.87,80716.14,0.0,-0.01524,1e-05,3.19548]
[1778842389756,51.86,80720.12,0.0,-0.01521,1e-05,3.18892]
[1778842394761,51.86,80723.85,0.0,-0.01517,1e-05,3.18275]
[1778842399766,51.86,80723.63,0.0,-0.01517,1e-05,3.18277]
[1778842404772,51.86,80720.1,0.0,-0.0152,1e-05,3.18791]
[1778842409777,51.86,80724.93,0.0,-0.01516,1e-05,3.18005]
[1778842414783,51.86,80724.71,0.0,-0.01515,1e-05,3.17854]
[1778842419788,51.86,80725.5,0.0,-0.01514,1e-05,3.17702]
[1778842424793,51.86,80725.39,0.0,-0.01514,1e-05,3.17693]
[1778842430799,51.86,80728.39,0.0,-0.01511,1e-05,3.17197]
[1778842435805,51.86,80731.89,0.0,-0.01508,1e-05,3.16635]
[1778842442812,51.85,80728.76,0.0,-0.01511,1e-05,3.17095]
[1778842448820,51.85,80726.7,0.0,-0.01512,1e-05,3.1739]
[1778842453833,51.85,80714.12,0.0,-0.01523,1e-05,3.19308]
[1778842458838,51.85,80713.04,0.0,-0.01524,1e-05,3.19438]
[1778842463843,51.85,80712.04,0.0,-0.01525,1e-05,3.19552]
[1778842468848,51.85,80709.62,0.0,-0.01527,1e-05,3.19885]
[1778842473853,51.85,80710.27,0.0,-0.01525,1e-05,3.19582]
[1778842478858,51.84,80713.4,0.0,-0.01522,1e-05,3.19052]
[1778842483863,51.84,80713.56,0.0,-0.01522,1e-05,3.1899]
[1778842488740,51.84,80717.18,0.0,-0.01518,1e-05,3.18397]
[1778842488868,51.84,80716.5,0.0,-0.01519,1e-05,3.18496]
[1778842492578,51.84,80721.39,0.0,-0.01514,1e-05,3.17717]
[1778842492872,51.84,80718.43,0.0,-0.01517,1e-05,3.18172]
[1778842495735,51.84,80716.58,0.0,-0.01519,1e-05,3.18453]
[1778842495875,51.84,80716.06,0.0,-0.01519,1e-05,3.18522]
[1778842500880,51.84,80709.16,0.0,-0.01525,1e-05,3.19558]
[1778842505884,51.84,80711.04,0.0,-0.01523,1e-05,3.19224]
[1778842510889,51.84,80711.58,0.0,-0.01522,1e-05,3.19099]
[1778842512355,51.84,80712.3,0.0,-0.01522,1e-05,3.18981]
[1778842512890,51.84,80711.89,0.0,-0.01522,1e-05,3.19036]
[1778842517894,51.83,80711.36,0.0,-0.01522,1e-05,3.19082]
[1778842522898,51.83,80711.39,0.0,-0.01522,1e-05,3.19045]
[1778842527903,51.83,80710.36,0.0,-0.01523,1e-05,3.19154]
[1778842532908,51.83,80717.73,0.0,-0.01515,1e-05,3.17816]
[1778842537913,51.83,80712.8,0.0,-0.01519,1e-05,3.18553]
[1778842542918,51.83,80714.0,0.0,-0.01518,1e-05,3.18334]
[1778842547922,51.83,80715.18,0.0,-0.01517,1e-05,3.1812]
[1778842552927,51.83,80714.07,0.0,-0.01518,1e-05,3.18264]
[1778842557932,51.82,80711.13,0.0,-0.0152,1e-05,3.18691]
[1778842562937,51.82,80707.74,0.0,-0.01523,1e-05,3.19182]
[1778842568659,51.82,80707.27,0.0,-0.01523,1e-05,3.19217]
[1778842573948,51.82,80707.44,0.0,-0.01523,1e-05,3.19144]
[1778842575440,51.82,80707.46,0.0,-0.01523,1e-05,3.19133]
[1778842575710,51.82,80707.46,0.0,-0.01523,1e-05,3.19133]
[1778842578953,51.82,80691.22,0.0,-0.01537,1e-05,3.21637]
[1778842583958,51.82,80688.0,0.0,-0.0154,1e-05,3.22072]
[1778842584085,51.82,80688.0,0.0,-0.0154,1e-05,3.22072]
[1778842584772,51.82,80688.0,0.0,-0.0154,1e-05,3.22072]
[1778842589964,51.81,80685.34,0.0,-0.01541,1e-05,3.22414]
[1778842594969,51.81,80677.95,0.0,-0.01547,1e-05,3.23349]
[1778842595687,51.81,80677.95,0.0,-0.01547,1e-05,3.23349]
[1778842595971,51.81,80678.36,0.0,-0.01547,1e-05,3.23269]
[1778842600976,51.81,80677.2,0.0,-0.01547,1e-05,3.23377]
[1778842605981,51.81,80680.64,0.0,-0.01544,1e-05,3.22761]
[1778842610987,51.8,80678.19,0.0,-0.01545,1e-05,3.23077]
[1778842615990,51.8,80677.6,0.0,-0.01546,1e-05,3.23097]
[1778842620997,51.8,80677.13,0.0,-0.01546,1e-05,3.23099]
[1778842626002,51.79,80680.52,0.0,-0.01542,1e-05,3.22494]
[1778842631007,51.79,80685.74,0.0,-0.01537,1e-05,3.2161]
[1778842631664,51.79,80685.74,0.0,-0.01537,1e-05,3.2161]
[1778842632009,51.79,80686.13,0.0,-0.01537,1e-05,3.21537]
[1778842633322,51.79,80686.73,0.0,-0.01536,1e-05,3.21432]
[1778842634011,51.79,80687.21,0.0,-0.01536,1e-05,3.21345]
[1778842634354,51.79,80687.21,0.0,-0.01536,1e-05,3.21345]
[1778842635012,51.79,80692.6,0.0,-0.01531,1e-05,3.20489]
[1778842635773,51.79,80692.6,0.0,-0.01531,1e-05,3.20489]
[1778842636013,51.79,80692.64,0.0,-0.01531,1e-05,3.20472]
[1778842641017,51.79,80695.59,0.0,-0.01528,1e-05,3.19965]
[1778842646022,51.79,80699.44,0.0,-0.01524,1e-05,3.19318]
[1778842651027,51.79,80698.32,0.0,-0.01524,1e-05,3.19301]
[1778842656035,51.78,80707.39,0.0,-0.01516,1e-05,3.17839]
[1778842661040,51.78,80705.69,0.0,-0.01517,1e-05,3.18075]
[1778842666045,51.78,80705.33,0.0,-0.01517,1e-05,3.18102]
[1778842671050,51.78,80699.66,0.0,-0.01522,1e-05,3.18957]
[1778842676055,51.78,80697.3,0.0,-0.01524,1e-05,3.1929]
[1778842681060,51.78,80693.61,0.0,-0.01527,1e-05,3.19827]
[1778842686065,51.78,80694.69,0.0,-0.01526,1e-05,3.19616]
[1778842691070,51.78,80694.68,0.0,-0.01526,1e-05,3.19577]
[1778842696075,51.77,80695.52,0.0,-0.01525,1e-05,3.19407]
[1778842701080,51.77,80696.42,0.0,-0.01524,1e-05,3.19228]
[1778842706084,51.77,80698.44,0.0,-0.01522,1e-05,3.18877]
[1778842711089,51.77,80700.43,0.0,-0.01519,1e-05,3.18381]
[1778842716094,51.77,80696.02,0.0,-0.01523,1e-05,3.19031]
[1778842721099,51.77,80697.97,0.0,-0.01521,1e-05,3.18694]
[1778842726104,51.77,80700.22,0.0,-0.01519,1e-05,3.1831]
[1778842727221,51.77,80700.32,0.0,-0.01519,1e-05,3.1829]
[1778842728106,51.77,80699.8,0.0,-0.01519,1e-05,3.18364]
[1778842733111,51.77,80698.39,0.0,-0.0152,1e-05,3.18554]
[1778842738116,51.76,80698.52,0.0,-0.0152,1e-05,3.18503]
[1778842743121,51.76,80697.99,0.0,-0.0152,1e-05,3.18553]
[1778842748924,51.76,80697.65,0.0,-0.0152,1e-05,3.18574]
[1778842754131,51.76,80696.49,0.0,-0.01521,1e-05,3.18719]
[1778842759136,51.76,80692.56,0.0,-0.01524,1e-05,3.19299]
[1778842761525,51.76,80690.13,0.0,-0.01527,1e-05,3.19663]
[1778842762016,51.76,80690.13,0.0,-0.01527,1e-05,3.19663]
[1778842763831,51.76,80679.32,0.0,-0.01536,1e-05,3.21342]
[1778842764030,51.76,80679.32,0.0,-0.01536,1e-05,3.21342]
[1778842769147,51.76,80674.52,0.0,-0.0154,1e-05,3.22024]
[1778842774153,51.75,80673.97,0.0,-0.01539,1e-05,3.21889]
[1778842779158,51.75,80680.49,0.0,-0.01533,1e-05,3.20809]
[1778842784163,51.75,80679.9,0.0,-0.01534,1e-05,3.2085]
[1778842789168,51.75,80679.32,0.0,-0.01534,1e-05,3.20889]
[1778842794172,51.75,80681.25,0.0,-0.01532,1e-05,3.20537]
[1778842799177,51.75,80683.76,0.0,-0.01529,1e-05,3.20096]
[1778842801249,51.74,80686.56,0.0,-0.01527,1e-05,3.19649]
[1778842802022,51.74,80686.56,0.0,-0.01527,1e-05,3.19649]
[1778842807516,51.74,80697.65,0.0,-0.01517,1e-05,3.17871]
[1778842808186,51.74,80699.81,0.0,-0.01515,1e-05,3.1753]
[1778842808529,51.74,80699.81,0.0,-0.01515,1e-05,3.1753]
[1778842808570,51.74,80699.81,0.0,-0.01515,1e-05,3.1753]
[1778842809381,51.74,80699.81,0.0,-0.01515,1e-05,3.1753]
[1778842809400,51.74,80699.81,0.0,-0.01515,1e-05,3.17526]
[1778842811710,51.74,80700.53,0.0,-0.01514,1e-05,3.17409]
[1778842812190,51.74,80701.6,0.0,-0.01513,1e-05,3.17235]
[1778842814297,51.74,80701.77,0.0,-0.01513,1e-05,3.172]
[1778842814396,51.74,80701.77,0.0,-0.01513,1e-05,3.172]
[1778842819432,51.74,80713.31,0.0,-0.01503,1e-05,3.15398]
[1778842825201,51.74,80714.97,0.0,-0.01501,1e-05,3.15137]
[1778842830206,51.74,80718.0,0.0,-0.01498,1e-05,3.14673]
[1778842835211,51.74,80719.74,0.0,-0.01496,1e-05,3.14251]
[1778842840216,51.74,80724.13,0.0,-0.01492,1e-05,3.13586]
[1778842846222,51.74,80722.03,0.0,-0.01494,1e-05,3.13923]
[1778842851227,51.74,80719.45,0.0,-0.01497,1e-05,3.14332]
[1778842856232,51.74,80713.07,0.0,-0.01502,1e-05,3.15322]
[1778842861237,51.74,80713.01,0.0,-0.01502,1e-05,3.15329]
[1778842866242,51.74,80711.68,0.0,-0.01503,1e-05,3.15532]
[1778842871247,51.74,80711.42,0.0,-0.01504,1e-05,3.15568]
[1778842876252,51.74,80712.03,0.0,-0.01503,1e-05,3.15469]
[1778842881257,51.74,80712.66,0.0,-0.01503,1e-05,3.15368]
[1778842886262,51.74,80713.85,0.0,-0.01501,1e-05,3.15183]
[1778842891267,51.74,80714.27,0.0,-0.015,1e-05,3.14958]
[1778842896273,51.74,80708.29,0.0,-0.01506,1e-05,3.15882]
[1778842901278,51.74,80711.93,0.0,-0.01502,1e-05,3.15314]
[1778842906283,51.74,80713.76,0.0,-0.01501,1e-05,3.15028]
[1778842912288,51.74,80703.69,0.0,-0.0151,1e-05,3.16587]
[1778842918294,51.74,80694.22,0.0,-0.01518,1e-05,3.18037]
[1778842923299,51.74,80688.23,0.0,-0.01523,1e-05,3.18943]
[1778842928304,51.74,80690.34,0.0,-0.01521,1e-05,3.1858]
[1778842933045,51.74,80688.6,0.0,-0.01522,1e-05,3.18834]
[1778842933341,51.74,80688.6,0.0,-0.01522,1e-05,3.18827]
[1778842934389,51.74,80667.93,0.0,-0.01541,1e-05,3.22053]
[1778842936391,51.74,80642.72,0.0,-0.01564,1e-05,3.26032]
[1778842938113,51.74,80641.85,0.0,-0.01564,1e-05,3.26151]
[1778842938393,51.74,80643.17,0.0,-0.01563,1e-05,3.25921]
[1778842940267,51.73,80643.98,0.0,-0.01562,1e-05,3.25774]
[1778842940288,51.73,80643.98,0.0,-0.01562,1e-05,3.25755]
[1778842945400,51.73,80639.56,0.0,-0.01566,1e-05,3.26364]
[1778842947118,51.73,80639.56,0.0,-0.01565,1e-05,3.26342]
[1778842947336,51.73,80639.56,0.0,-0.01565,1e-05,3.26321]
[1778842952407,51.73,80631.78,0.0,-0.01571,1e-05,3.27292]
[1778842958413,51.72,80628.13,0.0,-0.01574,1e-05,3.27747]
[1778842963419,51.72,80627.35,0.0,-0.01574,1e-05,3.27761]
[1778842968424,51.71,80631.86,0.0,-0.01569,1e-05,3.26931]
[1778842973429,51.71,80631.13,0.0,-0.01569,1e-05,3.26945]
[1778842978434,51.71,80633.6,0.0,-0.01566,1e-05,3.26449]
[1778842983438,51.7,80639.74,0.0,-0.0156,1e-05,3.2538]
[1778842983600,51.7,80639.74,0.0,-0.0156,1e-05,3.2538]
[1778842983634,51.7,80639.74,0.0,-0.0156,1e-05,3.25362]
[1778842989444,51.7,80646.74,0.0,-0.01553,1e-05,3.24162]
[1778842995449,51.7,80643.36,0.0,-0.01556,1e-05,3.246]
[1778843000454,51.69,80642.17,0.0,-0.01556,1e-05,3.24705]
[1778843005459,51.69,80640.51,0.0,-0.01557,1e-05,3.24887]
[1778843010464,51.69,80641.1,0.0,-0.01556,1e-05,3.2471]
[1778843012828,51.69,80640.53,0.0,-0.01556,1e-05,3.24606]
[1778843012883,51.69,80640.53,0.0,-0.01556,1e-05,3.24606]
[1778843016369,51.68,80639.65,0.0,-0.01557,1e-05,3.24695]
[1778843016402,51.68,80639.65,0.0,-0.01556,1e-05,3.24678]
[1778843017676,51.68,80639.36,0.0,-0.01557,1e-05,3.24707]
[1778843018471,51.68,80638.81,0.0,-0.01557,1e-05,3.24778]
[1778843020215,51.68,80638.57,0.0,-0.01557,1e-05,3.248]
[1778843020252,51.68,80638.57,0.0,-0.01557,1e-05,3.24784]
[1778843025478,51.68,80640.08,0.0,-0.01555,1e-05,3.24463]
[1778843026134,51.68,80640.08,0.0,-0.01555,1e-05,3.24463]
[1778843026236,51.68,80640.08,0.0,-0.01555,1e-05,3.24447]
[1778843028132,51.68,80639.83,0.0,-0.01555,1e-05,3.24471]
[1778843028193,51.68,80639.83,0.0,-0.01555,1e-05,3.24455]
[1778843034488,51.67,80640.09,0.0,-0.01554,1e-05,3.24319]
[1778843035876,51.67,80640.09,0.0,-0.01554,1e-05,3.24303]
[1778843036490,51.67,80639.69,0.0,-0.01555,1e-05,3.24351]
[1778843036948,51.67,80639.69,0.0,-0.01555,1e-05,3.24351]
[1778843037049,51.67,80639.69,0.0,-0.01554,1e-05,3.24335]
[1778843042496,51.67,80637.43,0.0,-0.01556,1e-05,3.24613]
[1778843047501,51.67,80634.57,0.0,-0.01558,1e-05,3.24984]
[1778843052507,51.66,80634.93,0.0,-0.01557,1e-05,3.24842]
[1778843057512,51.66,80632.46,0.0,-0.01559,1e-05,3.2515]
[1778843062517,51.66,80633.18,0.0,-0.01558,1e-05,3.2495]
[1778843067522,51.65,80623.11,0.0,-0.01567,1e-05,3.26468]
[1778843072527,51.65,80617.66,0.0,-0.0157,1e-05,3.27074]
[1778843077532,51.65,80618.33,0.0,-0.01569,1e-05,3.26865]
[1778843078838,51.65,80617.37,0.0,-0.0157,1e-05,3.26997]
[1778843079534,51.65,80617.37,0.0,-0.0157,1e-05,3.26977]
[1778843079694,51.65,80617.37,0.0,-0.0157,1e-05,3.26977]
[1778843080535,51.64,80615.49,0.0,-0.01572,1e-05,3.27258]
[1778843086541,51.64,80618.04,0.0,-0.01568,1e-05,3.26715]
[1778843091547,51.64,80615.57,0.0,-0.0157,1e-05,3.27012]
[1778843094863,51.63,80610.55,0.0,-0.01574,1e-05,3.27752]
[1778843095551,51.63,80610.66,0.0,-0.01574,1e-05,3.27714]
[1778843100556,51.63,80607.44,0.0,-0.01577,1e-05,3.28121]
[1778843105561,51.63,80601.21,0.0,-0.01582,1e-05,3.29003]
[1778843110566,51.62,80602.21,0.0,-0.0158,1e-05,3.28724]
[1778843115571,51.62,80608.77,0.0,-0.01573,1e-05,3.27561]
[1778843121561,51.61,80609.82,0.0,-0.01572,1e-05,3.27268]
[1778843126585,51.61,80610.91,0.0,-0.0157,1e-05,3.26993]
[1778843131590,51.61,80611.61,0.0,-0.01568,1e-05,3.26619]
[1778843135633,51.6,80595.81,0.0,-0.01582,1e-05,3.29065]
[1778843136595,51.6,80595.81,0.0,-0.01582,1e-05,3.29041]
[1778843141599,51.6,80596.26,0.0,-0.01581,1e-05,3.2885]
[1778843146606,51.59,80596.8,0.0,-0.0158,1e-05,3.28649]
[1778843147847,51.59,80596.44,0.0,-0.0158,1e-05,3.28683]
[1778843148608,51.59,80596.61,0.0,-0.0158,1e-05,3.28632]
[1778843148712,51.59,80596.61,0.0,-0.0158,1e-05,3.28632]
[1778843149609,51.59,80596.66,0.0,-0.0158,1e-05,3.28602]
[1778843149635,51.59,80596.66,0.0,-0.0158,1e-05,3.28602]
[1778843150610,51.59,80599.53,0.0,-0.01577,1e-05,3.28119]
[1778843156616,51.59,80613.0,0.0,-0.01564,1e-05,3.25845]
[1778843161622,51.58,80614.21,0.0,-0.01562,1e-05,3.25565]
[1778843166628,51.58,80626.52,0.0,-0.01551,1e-05,3.23524]
[1778843171636,51.58,80626.88,0.0,-0.0155,1e-05,3.234]
[1778843176641,51.58,80622.94,0.0,-0.01553,1e-05,3.23952]
[1778843181646,51.57,80622.94,0.0,-0.01553,1e-05,3.2388]
[1778843186651,51.57,80623.67,0.0,-0.01552,1e-05,3.23692]
[1778843191656,51.57,80623.01,0.0,-0.01551,1e-05,3.23566]
[1778843196661,51.57,80623.41,0.0,-0.0155,1e-05,3.23432]
[1778843201666,51.56,80622.92,0.0,-0.0155,1e-05,3.23442]
[1778843206671,51.56,80616.46,0.0,-0.01556,1e-05,3.24394]
[1778843211676,51.56,80617.73,0.0,-0.01554,1e-05,3.24116]
[1778843216681,51.56,80617.73,0.0,-0.01554,1e-05,3.24043]
[1778843217893,51.56,80615.16,0.0,-0.01556,1e-05,3.24437]
[1778843218683,51.55,80612.12,0.0,-0.01559,1e-05,3.24907]
[1778843223688,51.55,80609.57,0.0,-0.01561,1e-05,3.25231]
[1778843228693,51.55,80608.06,0.0,-0.01562,1e-05,3.25387]
[1778843233698,51.55,80593.76,0.0,-0.01574,1e-05,3.27583]
[1778843238703,51.54,80592.3,0.0,-0.01575,1e-05,3.27712]
[1778843243708,51.54,80591.12,0.0,-0.01575,1e-05,3.27798]
[1778843248713,51.53,80592.09,0.0,-0.01574,1e-05,3.27537]
[1778843254719,51.53,80589.95,0.0,-0.01575,1e-05,3.27594]
[1778843259724,51.53,80591.27,0.0,-0.01573,1e-05,3.27281]
[1778843264729,51.52,80591.49,0.0,-0.01572,1e-05,3.27145]
[1778843269735,51.52,80591.6,0.0,-0.01571,1e-05,3.27029]
[1778843274740,51.52,80592.82,0.0,-0.0157,1e-05,3.26736]
[1778843279745,51.51,80594.2,0.0,-0.01568,1e-05,3.26421]
[1778843284750,51.51,80595.93,0.0,-0.01566,1e-05,3.26053]
[1778843289755,51.51,80594.08,0.0,-0.01567,1e-05,3.2626]
[1778843294758,51.5,80594.73,0.0,-0.01566,1e-05,3.26065]
[1778843299763,51.5,80596.29,0.0,-0.01564,1e-05,3.25728]
[1778843304767,51.5,80597.84,0.0,-0.01562,1e-05,3.25394]
[1778843309772,51.49,80598.3,0.0,-0.01561,1e-05,3.25238]
[1778843314776,51.49,80598.95,0.0,-0.01559,1e-05,3.24893]
[1778843319781,51.49,80598.38,0.0,-0.01559,1e-05,3.24907]
[1778843324786,51.49,80595.32,0.0,-0.01562,1e-05,3.25316]
[1778843329791,51.48,80595.76,0.0,-0.01561,1e-05,3.25166]
[1778843334795,51.48,80596.48,0.0,-0.0156,1e-05,3.24971]
[1778843339800,51.48,80597.84,0.0,-0.01558,1e-05,3.24675]
[1778843344804,51.48,80597.09,0.0,-0.01558,1e-05,3.2472]
[1778843349809,51.47,80597.46,0.0,-0.01558,1e-05,3.24584]
[1778843354814,51.47,80597.78,0.0,-0.01557,1e-05,3.24459]
[1778843359819,51.47,80594.06,0.0,-0.0156,1e-05,3.24978]
[1778843364824,51.46,80594.26,0.0,-0.01559,1e-05,3.24868]
[1778843369828,51.46,80594.17,0.0,-0.01559,1e-05,3.24807]
[1778843374838,51.46,80594.84,0.0,-0.01557,1e-05,3.24463]
[1778843375835,51.46,80592.88,0.0,-0.01559,1e-05,3.24761]
[1778843377837,51.45,80569.0,0.0,-0.0158,1e-05,3.28396]
[1778843383509,51.45,80572.19,0.0,-0.01576,1e-05,3.27777]
[1778843383594,51.45,80572.19,0.0,-0.01576,1e-05,3.27756]
[1778843384309,51.45,80572.19,0.0,-0.01576,1e-05,3.27756]
[1778843384409,51.45,80572.19,0.0,-0.01576,1e-05,3.27735]
[1778843388893,51.44,80578.19,0.0,-0.0157,1e-05,3.26693]
[1778843389850,51.44,80579.94,0.0,-0.01568,1e-05,3.26393]
[1778843394855,51.44,80577.91,0.0,-0.0157,1e-05,3.26629]
[1778843399859,51.44,80575.59,0.0,-0.01571,1e-05,3.26908]
[1778843404864,51.43,80569.36,0.0,-0.01577,1e-05,3.27815]
[1778843406346,51.43,80566.16,0.0,-0.01579,1e-05,3.2831]
[1778843406866,51.43,80563.44,0.0,-0.01582,1e-05,3.28727]
[1778843411871,51.43,80568.1,0.0,-0.01577,1e-05,3.27865]
[1778843416876,51.43,80571.94,0.0,-0.01573,1e-05,3.27149]
[1778843421881,51.42,80576.03,0.0,-0.01568,1e-05,3.264]
[1778843426886,51.42,80577.05,0.0,-0.01567,1e-05,3.26148]
[1778843428917,51.42,80579.02,0.0,-0.01565,1e-05,3.25798]
[1778843429889,51.42,80582.16,0.0,-0.01562,1e-05,3.2528]
[1778843434895,51.41,80586.07,0.0,-0.01557,1e-05,3.24418]
[1778843439901,51.41,80593.84,0.0,-0.0155,1e-05,3.23112]
[1778843442205,51.41,80594.52,0.0,-0.01549,1e-05,3.2298]
[1778843442904,51.41,80596.49,0.0,-0.01547,1e-05,3.22656]
[1778843448858,51.41,80603.38,0.0,-0.01541,1e-05,3.21502]
[1778843453893,51.41,80609.05,0.0,-0.01535,1e-05,3.20566]
[1778843457886,51.41,80609.7,0.0,-0.01535,1e-05,3.20434]
[1778843457919,51.41,80610.75,0.0,-0.01534,1e-05,3.20267]
[1778843459440,51.41,80612.67,0.0,-0.01532,1e-05,3.19958]
[1778843459459,51.41,80612.67,0.0,-0.01532,1e-05,3.19951]
[1778843463925,51.41,80628.91,0.0,-0.01517,1e-05,3.17373]
[1778843468929,51.41,80644.94,0.0,-0.01503,1e-05,3.14869]
[1778843473936,51.41,80640.52,0.0,-0.01507,1e-05,3.1557]
[1778843478941,51.41,80635.73,0.0,-0.01511,1e-05,3.16321]
[1778843483946,51.41,80634.5,0.0,-0.01512,1e-05,3.16512]
[1778843488951,51.41,80623.29,0.0,-0.01522,1e-05,3.18268]
[1778843493956,51.4,80615.93,0.0,-0.01528,1e-05,3.19243]
[1778843498961,51.4,80616.46,0.0,-0.01527,1e-05,3.19134]
[1778843503966,51.4,80614.52,0.0,-0.01529,1e-05,3.19414]
[1778843505244,51.4,80614.79,0.0,-0.01529,1e-05,3.19367]
[1778843505270,51.4,80614.79,0.0,-0.01529,1e-05,3.19362]
[1778843510973,51.4,80617.02,0.0,-0.01526,1e-05,3.18986]
[1778843516979,51.4,80609.35,0.0,-0.01533,1e-05,3.20159]
[1778843521985,51.4,80613.19,0.0,-0.0153,1e-05,3.19522]
[1778843526990,51.4,80620.17,0.0,-0.01523,1e-05,3.18398]
[1778843531987,51.4,80623.4,0.0,-0.0152,1e-05,3.17875]
[1778843531995,51.4,80625.95,0.0,-0.01518,1e-05,3.17472]
[1778843537000,51.4,80628.05,0.0,-0.01516,1e-05,3.17135]
[1778843542006,51.4,80628.05,0.0,-0.01516,1e-05,3.17128]
[1778843548012,51.4,80630.88,0.0,-0.01513,1e-05,3.1668]
[1778843553018,51.4,80628.86,0.0,-0.01514,1e-05,3.16833]
[1778843558024,51.4,80613.54,0.0,-0.01528,1e-05,3.19227]
[1778843563029,51.4,80607.44,0.0,-0.01533,1e-05,3.20161]
[1778843568034,51.39,80605.81,0.0,-0.01535,1e-05,3.20385]
[1778843573039,51.39,80605.36,0.0,-0.01535,1e-05,3.2042]
[1778843578043,51.39,80607.35,0.0,-0.01533,1e-05,3.2007]
[1778843583052,51.39,80608.58,0.0,-0.01532,1e-05,3.19844]
[1778843588057,51.39,80611.0,0.0,-0.01529,1e-05,3.19432]
[1778843593062,51.39,80610.6,0.0,-0.01529,1e-05,3.1947]
[1778843598067,51.39,80609.53,0.0,-0.0153,1e-05,3.19609]
[1778843603072,51.39,80610.36,0.0,-0.01529,1e-05,3.19451]
[1778843608077,51.39,80610.34,0.0,-0.01529,1e-05,3.19428]
[1778843613082,51.38,80609.15,0.0,-0.01529,1e-05,3.19428]
[1778843618084,51.38,80605.82,0.0,-0.01532,1e-05,3.19927]
[1778843624085,51.38,80606.13,0.0,-0.01532,1e-05,3.19839]
[1778843629120,51.38,80606.58,0.0,-0.01531,1e-05,3.1974]
[1778843635106,51.38,80606.82,0.0,-0.01531,1e-05,3.19666]
[1778843640111,51.38,80621.74,0.0,-0.01517,1e-05,3.173]
[1778843645115,51.38,80624.8,0.0,-0.01515,1e-05,3.16813]
[1778843650120,51.38,80625.28,0.0,-0.01514,1e-05,3.16735]
[1778843655125,51.38,80630.34,0.0,-0.0151,1e-05,3.15941]
[1778843660129,51.38,80631.15,0.0,-0.01509,1e-05,3.15818]
[1778843665134,51.38,80633.74,0.0,-0.01507,1e-05,3.1542]
[1778843670139,51.38,80637.38,0.0,-0.01503,1e-05,3.14863]
[1778843675144,51.38,80640.27,0.0,-0.015,1e-05,3.14268]
[1778843680149,51.38,80641.92,0.0,-0.01499,1e-05,3.1403]
[1778843685154,51.38,80640.05,0.0,-0.01501,1e-05,3.14341]
[1778843690159,51.38,80641.13,0.0,-0.015,1e-05,3.14191]
[1778843695164,51.38,80646.4,0.0,-0.01495,1e-05,3.13393]
[1778843700169,51.38,80650.68,0.0,-0.01492,1e-05,3.12755]
[1778843705173,51.39,80649.97,0.0,-0.01492,1e-05,3.12898]
[1778843710178,51.39,80650.72,0.0,-0.01492,1e-05,3.1281]
[1778843716185,51.39,80652.0,0.0,-0.01491,1e-05,3.12651]
[1778843722191,51.39,80653.14,0.0,-0.0149,1e-05,3.12512]
[1778843728196,51.39,80658.94,0.0,-0.01485,1e-05,3.11654]
[1778843733201,51.39,80660.33,0.0,-0.01484,1e-05,3.11323]
[1778843738206,51.39,80663.91,0.0,-0.01481,1e-05,3.10811]
[1778843743211,51.4,80668.88,0.0,-0.01477,1e-05,3.10095]
[1778843748216,51.4,80669.01,0.0,-0.01477,1e-05,3.1013]
[1778843753221,51.4,80671.21,0.0,-0.01475,1e-05,3.09847]
[1778843758230,51.4,80676.99,0.0,-0.0147,1e-05,3.09014]
[1778843760886,51.4,80677.36,0.0,-0.0147,1e-05,3.08982]
[1778843761233,51.4,80678.68,0.0,-0.01469,1e-05,3.08805]
[1778843765621,51.41,80688.27,0.0,-0.01462,1e-05,3.0752]
[1778843766238,51.41,80687.0,0.0,-0.01463,1e-05,3.07729]
[1778843772245,51.41,80684.3,0.0,-0.01466,1e-05,3.0823]
[1778843777251,51.42,80679.04,0.0,-0.01471,1e-05,3.09102]
[1778843783206,51.42,80678.23,0.0,-0.01472,1e-05,3.09299]
[1778843788242,51.42,80677.44,0.0,-0.01473,1e-05,3.0948]
[1778843793275,51.42,80667.47,0.0,-0.01481,1e-05,3.10908]
[1778843798282,51.42,80667.93,0.0,-0.01481,1e-05,3.10882]
[1778843803288,51.43,80667.36,0.0,-0.01482,1e-05,3.11018]
[1778843808293,51.43,80671.97,0.0,-0.01478,1e-05,3.10352]
[1778843813298,51.43,80673.63,0.0,-0.01477,1e-05,3.10148]
[1778843818303,51.43,80671.31,0.0,-0.01479,1e-05,3.10557]
[1778843824310,51.43,80663.41,0.0,-0.01486,1e-05,3.11833]
[1778843829315,51.44,80667.02,0.0,-0.01484,1e-05,3.11322]
[1778843834320,51.44,80667.6,0.0,-0.01483,1e-05,3.11267]
[1778843839325,51.44,80666.3,0.0,-0.01485,1e-05,3.11508]
[1778843844330,51.44,80671.6,0.0,-0.0148,1e-05,3.10731]
[1778843849335,51.44,80671.36,0.0,-0.01481,1e-05,3.10816]
[1778843854340,51.44,80671.52,0.0,-0.0148,1e-05,3.1068]
[1778843859345,51.44,80674.07,0.0,-0.01478,1e-05,3.10336]
[1778843864350,51.45,80671.07,0.0,-0.01481,1e-05,3.10846]
[1778843869355,51.45,80674.16,0.0,-0.01479,1e-05,3.10414]
[1778843874360,51.45,80676.88,0.0,-0.01476,1e-05,3.10048]
[1778843879365,51.45,80676.24,0.0,-0.01477,1e-05,3.10199]
[1778843884379,51.45,80670.24,0.0,-0.01483,1e-05,3.11179]
[1778843890390,51.46,80670.25,0.0,-0.01483,1e-05,3.11219]
[1778843895395,51.46,80663.58,0.0,-0.01489,1e-05,3.12291]
[1778843900398,51.46,80663.39,0.0,-0.0149,1e-05,3.12352]
[1778843905403,51.46,80650.02,0.0,-0.01501,1e-05,3.14448]
[1778843910408,51.46,80648.11,0.0,-0.01503,1e-05,3.14758]
[1778843915413,51.46,80646.77,0.0,-0.01504,1e-05,3.14818]
[1778843920418,51.46,80635.91,0.0,-0.01513,1e-05,3.16514]
[1778843925423,51.46,80635.64,0.0,-0.01514,1e-05,3.16552]
[1778843930428,51.46,80620.36,0.0,-0.01527,1e-05,3.18938]
[1778843935433,51.46,80607.26,0.0,-0.01539,1e-05,3.20971]
[1778843940438,51.46,80603.04,0.0,-0.01542,1e-05,3.21592]
[1778843945443,51.45,80613.46,0.0,-0.01533,1e-05,3.19903]
[1778843950447,51.45,80618.13,0.0,-0.01528,1e-05,3.19136]
[1778843956190,51.45,80628.43,0.0,-0.01519,1e-05,3.17499]
[1778843956423,51.45,80628.43,0.0,-0.01519,1e-05,3.17496]
[1778843961456,51.45,80637.4,0.0,-0.01511,1e-05,3.16085]
[1778843966463,51.45,80626.81,0.0,-0.0152,1e-05,3.1774]
[1778843967304,51.45,80626.81,0.0,-0.0152,1e-05,3.1774]
[1778843967342,51.45,80626.81,0.0,-0.0152,1e-05,3.17737]
[1778843970788,51.45,80629.09,0.0,-0.01518,1e-05,3.17369]
[1778843970813,51.45,80629.09,0.0,-0.01518,1e-05,3.17365]
[1778843976473,51.45,80631.34,0.0,-0.01515,1e-05,3.16846]
[1778843982479,51.45,80630.01,0.0,-0.01517,1e-05,3.17045]
[1778843987484,51.45,80631.74,0.0,-0.01515,1e-05,3.16767]
[1778843992491,51.45,80631.54,0.0,-0.01515,1e-05,3.16791]
[1778843997496,51.45,80633.61,0.0,-0.01513,1e-05,3.16462]
[1778844002501,51.45,80634.25,0.0,-0.01513,1e-05,3.1636]
[1778844008138,51.45,80635.23,0.0,-0.01512,1e-05,3.16203]
[1778844008239,51.45,80635.23,0.0,-0.01512,1e-05,3.16203]
[1778844013511,51.45,80640.93,0.0,-0.01507,1e-05,3.15316]
[1778844018533,51.45,80641.41,0.0,-0.01506,1e-05,3.15248]
[1778844023538,51.45,80643.7,0.0,-0.01504,1e-05,3.14897]
[1778844028543,51.45,80649.92,0.0,-0.01499,1e-05,3.13943]
[1778844034549,51.45,80648.84,0.0,-0.01499,1e-05,3.13972]
[1778844039554,51.45,80649.13,0.0,-0.01499,1e-05,3.13944]
[1778844044559,51.45,80649.73,0.0,-0.01499,1e-05,3.13869]
[1778844050565,51.45,80649.82,0.0,-0.01499,1e-05,3.13879]
[1778844056571,51.45,80649.85,0.0,-0.01499,1e-05,3.13896]
[1778844061576,51.46,80647.93,0.0,-0.01501,1e-05,3.14212]
[1778844064579,51.46,80631.32,0.0,-0.01515,1e-05,3.16816]
[1778844069584,51.46,80640.9,0.0,-0.01507,1e-05,3.15317]
[1778844074588,51.46,80640.01,0.0,-0.01508,1e-05,3.15461]
[1778844079593,51.46,80644.0,0.0,-0.01504,1e-05,3.14844]
[1778844084598,51.46,80645.9,0.0,-0.01503,1e-05,3.1456]
[1778844090604,51.46,80640.38,0.0,-0.01508,1e-05,3.15434]
[1778844095609,51.46,80621.45,0.0,-0.01524,1e-05,3.18238]
[1778844099613,51.45,80605.14,0.0,-0.01538,1e-05,3.20717]
[1778844104618,51.45,80606.1,0.0,-0.01536,1e-05,3.20453]
[1778844109623,51.44,80608.16,0.0,-0.01533,1e-05,3.19895]
[1778844114628,51.44,80609.19,0.0,-0.01532,1e-05,3.19701]
[1778844120580,51.44,80609.86,0.0,-0.01531,1e-05,3.19557]
[1778844125617,51.44,80610.7,0.0,-0.0153,1e-05,3.19395]
[1778844130646,51.44,80601.1,0.0,-0.01539,1e-05,3.20876]
[1778844137653,51.43,80601.51,0.0,-0.01538,1e-05,3.20753]
[1778844142662,51.43,80605.98,0.0,-0.01534,1e-05,3.20008]
[1778844147667,51.43,80593.92,0.0,-0.01545,1e-05,3.21877]
[1778844152674,51.43,80589.49,0.0,-0.01548,1e-05,3.22366]
[1778844157679,51.43,80585.92,0.0,-0.01551,1e-05,3.22877]
[1778844162683,51.42,80580.56,0.0,-0.01555,1e-05,3.23668]
[1778844167689,51.42,80577.68,0.0,-0.01557,1e-05,3.24059]
[1778844172694,51.42,80571.98,0.0,-0.01562,1e-05,3.24899]
[1778844177699,51.42,80568.31,0.0,-0.01565,1e-05,3.25408]
[1778844182704,51.41,80564.17,0.0,-0.01569,1e-05,3.25989]
[1778844187710,51.41,80571.02,0.0,-0.01562,1e-05,3.24811]
[1778844192715,51.41,80567.2,0.0,-0.01565,1e-05,3.25343]
[1778844197720,51.41,80574.1,0.0,-0.01558,1e-05,3.24162]
[1778844202725,51.4,80569.42,0.0,-0.01562,1e-05,3.24837]
[1778844208731,51.4,80562.57,0.0,-0.01568,1e-05,3.25836]
[1778844214737,51.4,80560.75,0.0,-0.01568,1e-05,3.25864]
[1778844220743,51.39,80564.87,0.0,-0.01564,1e-05,3.25106]
[1778844225748,51.39,80565.36,0.0,-0.01563,1e-05,3.2495]
[1778844230753,51.39,80565.14,0.0,-0.01563,1e-05,3.24909]
[1778844235758,51.39,80564.99,0.0,-0.01562,1e-05,3.24857]
[1778844240763,51.38,80567.59,0.0,-0.0156,1e-05,3.24369]
[1778844245768,51.38,80571.03,0.0,-0.01556,1e-05,3.23751]
[1778844250778,51.38,80573.11,0.0,-0.01554,1e-05,3.23355]
[1778844255783,51.38,80576.39,0.0,-0.0155,1e-05,3.22771]
[1778844260788,51.37,80576.63,0.0,-0.0155,1e-05,3.22676]
[1778844265793,51.37,80579.11,0.0,-0.01547,1e-05,3.22229]
[1778844270798,51.37,80577.5,0.0,-0.01549,1e-05,3.22433]
[1778844275803,51.37,80574.1,0.0,-0.01551,1e-05,3.22758]
[1778844281809,51.37,80575.05,0.0,-0.01549,1e-05,3.22541]
[1778844286815,51.36,80574.02,0.0,-0.0155,1e-05,3.2265]
[1778844292801,51.36,80572.52,0.0,-0.01551,1e-05,3.22821]
[1778844297827,51.36,80560.97,0.0,-0.01561,1e-05,3.246]
[1778844302832,51.36,80562.56,0.0,-0.01559,1e-05,3.24271]
[1778844307837,51.35,80568.18,0.0,-0.01554,1e-05,3.23308]
[1778844312842,51.35,80571.66,0.0,-0.0155,1e-05,3.22694]
[1778844317847,51.35,80571.39,0.0,-0.0155,1e-05,3.2268]
[1778844322852,51.35,80570.67,0.0,-0.01551,1e-05,3.2274]
[1778844327857,51.35,80576.91,0.0,-0.01545,1e-05,3.21696]
[1778844332862,51.35,80575.66,0.0,-0.01545,1e-05,3.21686]
[1778844337867,51.34,80575.88,0.0,-0.01544,1e-05,3.21605]
[1778844342872,51.34,80575.06,0.0,-0.01545,1e-05,3.2169]
[1778844348878,51.34,80575.82,0.0,-0.01544,1e-05,3.21514]
[1778844353883,51.34,80576.17,0.0,-0.01543,1e-05,3.21415]
[1778844358888,51.34,80568.79,0.0,-0.0155,1e-05,3.22541]
[1778844363894,51.33,80567.01,0.0,-0.01551,1e-05,3.22768]
[1778844368899,51.33,80564.01,0.0,-0.01553,1e-05,3.23191]
[1778844374904,51.33,80558.9,0.0,-0.01558,1e-05,3.23931]
[1778844379910,51.33,80556.97,0.0,-0.01559,1e-05,3.24173]
[1778844384915,51.33,80559.53,0.0,-0.01556,1e-05,3.23698]
[1778844389920,51.32,80563.64,0.0,-0.01552,1e-05,3.22979]
[1778844395516,51.32,80563.97,0.0,-0.01551,1e-05,3.2271]
[1778844400550,51.32,80564.82,0.0,-0.0155,1e-05,3.2252]
[1778844405588,51.32,80571.03,0.0,-0.01544,1e-05,3.21486]
[1778844410622,51.32,80569.99,0.0,-0.01545,1e-05,3.21608]
[1778844415946,51.31,80570.17,0.0,-0.01544,1e-05,3.21526]
[1778844420951,51.31,80570.49,0.0,-0.01544,1e-05,3.21432]
[1778844426957,51.31,80574.98,0.0,-0.01539,1e-05,3.20669]
[1778844431961,51.31,80576.01,0.0,-0.01538,1e-05,3.20477]
[1778844436966,51.31,80567.88,0.0,-0.01545,1e-05,3.21721]
[1778844441970,51.31,80568.27,0.0,-0.01545,1e-05,3.21615]
[1778844447883,51.3,80569.41,0.0,-0.01543,1e-05,3.21381]
[1778844452920,51.3,80569.46,0.0,-0.01542,1e-05,3.21171]
[1778844457954,51.3,80574.2,0.0,-0.01538,1e-05,3.20383]
[1778844462989,51.3,80574.97,0.0,-0.01537,1e-05,3.20228]
[1778844467999,51.3,80573.67,0.0,-0.01538,1e-05,3.20401]
[1778844473004,51.3,80574.35,0.0,-0.01537,1e-05,3.2026]
[1778844479010,51.3,80574.83,0.0,-0.01536,1e-05,3.20153]
[1778844484016,51.3,80574.46,0.0,-0.01537,1e-05,3.20175]
[1778844489021,51.3,80574.78,0.0,-0.01536,1e-05,3.20092]
[1778844493059,51.29,80574.86,0.0,-0.01536,1e-05,3.20055]
[1778844494027,51.29,80577.99,0.0,-0.01533,1e-05,3.19553]
[1778844498621,51.29,80584.41,0.0,-0.01527,1e-05,3.18523]
[1778844498719,51.29,80584.41,0.0,-0.01527,1e-05,3.18519]
[1778844505038,51.29,80591.72,0.0,-0.0152,1e-05,3.17354]
[1778844511044,51.29,80592.66,0.0,-0.01519,1e-05,3.17037]
[1778844516050,51.29,80594.04,0.0,-0.01518,1e-05,3.16816]
[1778844521055,51.29,80596.09,0.0,-0.01516,1e-05,3.16494]
[1778844526059,51.29,80596.55,0.0,-0.01515,1e-05,3.16423]
[1778844531065,51.29,80596.8,0.0,-0.01515,1e-05,3.16385]
[1778844537071,51.29,80597.02,0.0,-0.01515,1e-05,3.16353]
[1778844542076,51.29,80600.36,0.0,-0.01512,1e-05,3.15833]
[1778844547082,51.29,80599.89,0.0,-0.01512,1e-05,3.15912]
[1778844552087,51.29,80600.87,0.0,-0.01512,1e-05,3.15764]
[1778844557092,51.29,80600.47,0.0,-0.01512,1e-05,3.15834]
[1778844562097,51.29,80600.48,0.0,-0.01512,1e-05,3.15839]
[1778844569104,51.29,80600.6,0.0,-0.01512,1e-05,3.15829]
[1778844574113,51.29,80600.14,0.0,-0.01512,1e-05,3.1575]
[1778844579118,51.29,80600.13,0.0,-0.01512,1e-05,3.15758]
[1778844584123,51.3,80599.6,0.0,-0.01512,1e-05,3.15849]
[1778844589128,51.3,80601.41,0.0,-0.01511,1e-05,3.15572]
[1778844595952,51.3,80601.19,0.0,-0.01511,1e-05,3.15619]
[1778844600987,51.3,80603.15,0.0,-0.01509,1e-05,3.15321]
[1778844606143,51.3,80605.65,0.0,-0.01507,1e-05,3.14942]
[1778844611146,51.3,80613.52,0.0,-0.015,1e-05,3.13727]
[1778844617100,51.3,80601.47,0.0,-0.01511,1e-05,3.1563]
[1778844622135,51.3,80608.09,0.0,-0.01505,1e-05,3.14605]
[1778844627160,51.3,80598.83,0.0,-0.01513,1e-05,3.16069]
[1778844632165,51.3,80596.48,0.0,-0.01515,1e-05,3.16282]
[1778844638171,51.3,80593.82,0.0,-0.01517,1e-05,3.16702]
[1778844643176,51.3,80594.66,0.0,-0.01516,1e-05,3.16569]
[1778844648180,51.3,80595.68,0.0,-0.01516,1e-05,3.16409]
[1778844654186,51.3,80596.86,0.0,-0.01515,1e-05,3.16227]
[1778844659191,51.3,80596.5,0.0,-0.01515,1e-05,3.16286]
[1778844664196,51.3,80596.67,0.0,-0.01515,1e-05,3.16262]
[1778844669207,51.3,80597.7,0.0,-0.01514,1e-05,3.16104]
[1778844674212,51.3,80598.21,0.0,-0.01513,1e-05,3.16026]
[1778844679217,51.3,80601.13,0.0,-0.01511,1e-05,3.15575]
[1778844685223,51.3,80599.99,0.0,-0.01512,1e-05,3.15763]
[1778844690228,51.3,80602.59,0.0,-0.0151,1e-05,3.15363]
[1778844695235,51.3,80604.25,0.0,-0.01507,1e-05,3.14958]
[1778844700240,51.3,80602.59,0.0,-0.01509,1e-05,3.1523]
[1778844705245,51.3,80602.14,0.0,-0.01509,1e-05,3.15313]
[1778844710250,51.3,80602.15,0.0,-0.0151,1e-05,3.15322]
[1778844715255,51.3,80601.24,0.0,-0.0151,1e-05,3.15476]
[1778844721261,51.3,80598.78,0.0,-0.01513,1e-05,3.1587]
[1778844726266,51.3,80598.51,0.0,-0.01513,1e-05,3.15918]
[1778844731271,51.3,80593.84,0.0,-0.01517,1e-05,3.16652]
[1778844736276,51.3,80595.64,0.0,-0.01516,1e-05,3.16369]
[1778844741281,51.3,80596.31,0.0,-0.01515,1e-05,3.16266]
[1778844746286,51.3,80601.25,0.0,-0.01511,1e-05,3.15495]
[1778844751291,51.3,80600.97,0.0,-0.0151,1e-05,3.15388]
[1778844756296,51.3,80598.03,0.0,-0.01513,1e-05,3.15861]
[1778844761301,51.3,80595.03,0.0,-0.01516,1e-05,3.16335]
[1778844768180,51.3,80594.39,0.0,-0.01516,1e-05,3.16437]
[1778844773317,51.3,80595.32,0.0,-0.01515,1e-05,3.16293]
[1778844778322,51.3,80595.36,0.0,-0.01515,1e-05,3.16289]
[1778844784291,51.3,80594.65,0.0,-0.01516,1e-05,3.16401]
[1778844789327,51.3,80596.8,0.0,-0.01514,1e-05,3.16066]
[1778844794338,51.3,80599.91,0.0,-0.01511,1e-05,3.15583]
[1778844799343,51.3,80600.78,0.0,-0.0151,1e-05,3.15455]
[1778844804348,51.31,80600.3,0.0,-0.01511,1e-05,3.15539]
[1778844809353,51.31,80599.11,0.0,-0.01512,1e-05,3.15735]
[1778844814357,51.31,80600.33,0.0,-0.0151,1e-05,3.15391]
[1778844820363,51.31,80600.19,0.0,-0.0151,1e-05,3.15424]
[1778844825368,51.31,80599.64,0.0,-0.01511,1e-05,3.15519]
[1778844830373,51.31,80599.58,0.0,-0.01511,1e-05,3.15537]
[1778844836371,51.31,80599.7,0.0,-0.01511,1e-05,3.15529]
[1778844841384,51.31,80598.22,0.0,-0.01512,1e-05,3.15769]
[1778844846389,51.31,80597.97,0.0,-0.01513,1e-05,3.15813]
[1778844850393,51.31,80579.92,0.0,-0.01529,1e-05,3.18659]
[1778844855397,51.31,80571.19,0.0,-0.01537,1e-05,3.20012]
[1778844860402,51.31,80571.91,0.0,-0.01536,1e-05,3.19869]
[1778844865407,51.3,80576.75,0.0,-0.01531,1e-05,3.19076]
[1778844870412,51.3,80578.03,0.0,-0.0153,1e-05,3.1885]
[1778844875417,51.3,80578.71,0.0,-0.01529,1e-05,3.18564]
[1778844880425,51.3,80573.95,0.0,-0.01533,1e-05,3.19296]
[1778844885430,51.3,80571.75,0.0,-0.01535,1e-05,3.19617]
[1778844891436,51.3,80571.37,0.0,-0.01535,1e-05,3.19646]
[1778844896441,51.3,80570.36,0.0,-0.01536,1e-05,3.19778]
[1778844901446,51.3,80581.55,0.0,-0.01525,1e-05,3.17983]
[1778844906451,51.3,80588.1,0.0,-0.01519,1e-05,3.1694]
[1778844911456,51.3,80588.01,0.0,-0.01519,1e-05,3.16951]
[1778844916461,51.3,80588.88,0.0,-0.01519,1e-05,3.16811]
[1778844921466,51.3,80588.4,0.0,-0.01519,1e-05,3.16883]
[1778844926471,51.3,80594.82,0.0,-0.01513,1e-05,3.15876]
[1778844931476,51.3,80607.48,0.0,-0.01501,1e-05,3.13748]
[1778844936481,51.3,80609.62,0.0,-0.015,1e-05,3.13439]
[1778844941487,51.3,80601.14,0.0,-0.01507,1e-05,3.14785]
[1778844946492,51.3,80606.25,0.0,-0.01503,1e-05,3.14001]
[1778844952495,51.3,80608.79,0.0,-0.01501,1e-05,3.13634]
[1778844958504,51.3,80612.42,0.0,-0.01498,1e-05,3.13102]
[1778844963509,51.3,80613.26,0.0,-0.01497,1e-05,3.13001]
[1778844968514,51.3,80616.42,0.0,-0.01494,1e-05,3.1254]
[1778844973519,51.31,80622.45,0.0,-0.01489,1e-05,3.1164]
[1778844978524,51.31,80625.04,0.0,-0.01487,1e-05,3.11282]
[1778844983529,51.31,80626.76,0.0,-0.01486,1e-05,3.11061]
[1778844988534,51.31,80619.33,0.0,-0.01493,1e-05,3.12254]
[1778844993539,51.31,80610.52,0.0,-0.015,1e-05,3.13501]
[1778844998544,51.31,80609.02,0.0,-0.01501,1e-05,3.1376]
[1778845003549,51.31,80608.68,0.0,-0.01502,1e-05,3.13836]
[1778845008554,51.31,80607.99,0.0,-0.01503,1e-05,3.13965]
[1778845014560,51.32,80607.53,0.0,-0.01503,1e-05,3.14062]
[1778845019565,51.32,80606.52,0.0,-0.01504,1e-05,3.1424]
[1778845024572,51.32,80594.57,0.0,-0.01515,1e-05,3.16127]
[1778845029577,51.32,80595.79,0.0,-0.01514,1e-05,3.15937]
[1778845034582,51.32,80595.55,0.0,-0.01514,1e-05,3.15978]
[1778845040588,51.32,80597.15,0.0,-0.01513,1e-05,3.15732]
[1778845045593,51.32,80594.26,0.0,-0.01515,1e-05,3.16191]
[1778845050598,51.32,80594.91,0.0,-0.01515,1e-05,3.16091]
[1778845055603,51.32,80595.47,0.0,-0.01514,1e-05,3.15848]
[1778845060608,51.32,80595.76,0.0,-0.01513,1e-05,3.15808]
[1778845065613,51.32,80596.91,0.0,-0.01512,1e-05,3.15633]
[1778845071622,51.32,80597.07,0.0,-0.01512,1e-05,3.15616]
[1778845077628,51.32,80597.27,0.0,-0.01512,1e-05,3.15593]
[1778845082632,51.32,80600.75,0.0,-0.01509,1e-05,3.15057]
[1778845087637,51.32,80587.93,0.0,-0.01521,1e-05,3.1707]
[1778845092642,51.32,80586.81,0.0,-0.01522,1e-05,3.1724]
[1778845097647,51.32,80585.42,0.0,-0.01523,1e-05,3.17452]
[1778845102652,51.32,80584.02,0.0,-0.01524,1e-05,3.17661]
[1778845107657,51.32,80581.62,0.0,-0.01526,1e-05,3.18028]
[1778845112662,51.32,80583.15,0.0,-0.01524,1e-05,3.17614]
[1778845118655,51.32,80583.86,0.0,-0.01523,1e-05,3.1749]
[1778845123674,51.32,80593.95,0.0,-0.01514,1e-05,3.15901]
[1778845128681,51.31,80599.4,0.0,-0.01509,1e-05,3.14988]
[1778845133685,51.31,80603.73,0.0,-0.01505,1e-05,3.14326]
[1778845138690,51.32,80604.64,0.0,-0.01504,1e-05,3.14201]
[1778845143695,51.32,80599.55,0.0,-0.01509,1e-05,3.15014]
[1778845149701,51.32,80594.04,0.0,-0.01514,1e-05,3.15888]
[1778845154706,51.32,80593.05,0.0,-0.01515,1e-05,3.1605]
[1778845160712,51.32,80590.75,0.0,-0.01517,1e-05,3.16411]
[1778845165716,51.32,80591.77,0.0,-0.01516,1e-05,3.16252]
[1778845170721,51.32,80580.26,0.0,-0.01526,1e-05,3.1806]
[1778845175726,51.32,80577.42,0.0,-0.01528,1e-05,3.18334]
[1778845180731,51.32,80575.66,0.0,-0.0153,1e-05,3.18594]
[1778845185736,51.31,80575.65,0.0,-0.0153,1e-05,3.18576]
[1778845192742,51.31,80575.57,0.0,-0.01529,1e-05,3.18561]
[1778845197747,51.31,80577.18,0.0,-0.01528,1e-05,3.1829]
[1778845202752,51.31,80578.67,0.0,-0.01526,1e-05,3.18039]
[1778845207757,51.31,80578.5,0.0,-0.01527,1e-05,3.18051]
[1778845213763,51.31,80578.67,0.0,-0.01526,1e-05,3.18006]
[1778845218768,51.31,80578.22,0.0,-0.01527,1e-05,3.18065]
[1778845223772,51.31,80577.44,0.0,-0.01527,1e-05,3.18172]
[1778845228777,51.31,80576.18,0.0,-0.01528,1e-05,3.18355]
[1778845233781,51.31,80574.23,0.0,-0.01529,1e-05,3.18486]
[1778845239786,51.31,80572.42,0.0,-0.01531,1e-05,3.18752]
[1778845244791,51.31,80574.07,0.0,-0.01529,1e-05,3.18469]
[1778845249796,51.31,80564.28,0.0,-0.01538,1e-05,3.19997]
[1778845254801,51.31,80563.55,0.0,-0.01538,1e-05,3.20081]
[1778845259806,51.3,80573.41,0.0,-0.01529,1e-05,3.18495]
[1778845264811,51.3,80568.5,0.0,-0.01534,1e-05,3.19251]
[1778845269816,51.3,80568.78,0.0,-0.01533,1e-05,3.19182]
[1778845274821,51.3,80561.93,0.0,-0.01539,1e-05,3.20245]
[1778845280790,51.3,80563.49,0.0,-0.01538,1e-05,3.19965]
[1778845285827,51.3,80562.76,0.0,-0.01538,1e-05,3.20044]
[1778845290837,51.3,80562.6,0.0,-0.01538,1e-05,3.20038]
[1778845295842,51.3,80563.3,0.0,-0.01537,1e-05,3.19735]
[1778845301848,51.3,80562.1,0.0,-0.01538,1e-05,3.19892]
[1778845307703,51.3,80562.25,0.0,-0.01537,1e-05,3.19833]
[1778845312859,51.29,80568.99,0.0,-0.01531,1e-05,3.18736]
[1778845318865,51.29,80572.25,0.0,-0.01528,1e-05,3.18199]
[1778845324871,51.28,80573.25,0.0,-0.01525,1e-05,3.17768]
[1778845329876,51.27,80573.45,0.0,-0.01523,1e-05,3.17406]
[1778845334884,51.26,80572.19,0.0,-0.01523,1e-05,3.17281]
[1778845339889,51.25,80576.71,0.0,-0.01517,1e-05,3.16248]
[1778845343413,51.24,80574.93,0.0,-0.01518,1e-05,3.16403]
[1778845343513,51.24,80574.93,0.0,-0.01517,1e-05,3.1634]
[1778845348898,51.23,80574.75,0.0,-0.01515,1e-05,3.15992]
[1778845353903,51.22,80575.62,0.0,-0.01512,1e-05,3.15386]
[1778845358908,51.21,80589.01,0.0,-0.01499,1e-05,3.12989]
[1778845362912,51.2,80605.1,0.0,-0.01483,1e-05,3.10263]
[1778845367917,51.19,80605.01,0.0,-0.01482,1e-05,3.10019]
[1778845372922,51.18,80605.63,0.0,-0.0148,1e-05,3.09668]
[1778845377927,51.17,80607.47,0.0,-0.01477,1e-05,3.09133]
[1778845382932,51.16,80608.85,0.0,-0.01474,1e-05,3.08675]
[1778845387937,51.16,80610.59,0.0,-0.01471,1e-05,3.08165]
[1778845392942,51.15,80613.13,0.0,-0.01468,1e-05,3.07538]
[1778845397947,51.14,80615.46,0.0,-0.01464,1e-05,3.06949]
[1778845402952,51.13,80614.63,0.0,-0.01464,1e-05,3.06851]
[1778845405466,51.13,80615.17,0.0,-0.01463,1e-05,3.06678]
[1778845405955,51.13,80615.66,0.0,-0.01462,1e-05,3.06557]
[1778845409936,51.12,80621.5,0.0,-0.01456,1e-05,3.05531]
[1778845409960,51.12,80621.5,0.0,-0.01456,1e-05,3.05531]
[1778845414965,51.11,80623.09,0.0,-0.01453,1e-05,3.04878]
[1778845416150,51.11,80622.93,0.0,-0.01453,1e-05,3.04862]
[1778845416967,51.11,80621.66,0.0,-0.01454,1e-05,3.05015]
[1778845422975,51.1,80619.38,0.0,-0.01454,1e-05,3.05114]
[1778845427980,51.09,80620.03,0.0,-0.01453,1e-05,3.04808]
[1778845432985,51.09,80619.98,0.0,-0.01452,1e-05,3.0461]
[1778845437990,51.08,80617.55,0.0,-0.01453,1e-05,3.0478]
[1778845443996,51.07,80604.02,0.0,-0.01463,1e-05,3.06609]
[1778845451993,51.06,80602.83,0.0,-0.01462,1e-05,3.06484]
[1778845457015,51.05,80603.61,0.0,-0.0146,1e-05,3.06103]
[1778845462020,51.04,80607.35,0.0,-0.01456,1e-05,3.05313]
[1778845467031,51.03,80610.17,0.0,-0.01452,1e-05,3.04674]
[1778845472038,51.03,80615.84,0.0,-0.01445,1e-05,3.03452]
[1778845478044,51.02,80622.86,0.0,-0.01438,1e-05,3.02161]
[1778845484050,51.01,80622.42,0.0,-0.01437,1e-05,3.02014]
[1778845490056,51.0,80622.68,0.0,-0.01436,1e-05,3.01797]
[1778845496064,51.0,80623.81,0.0,-0.01434,1e-05,3.01382]
[1778845501069,50.99,80622.99,0.0,-0.01434,1e-05,3.01336]
[1778845506074,50.98,80619.51,0.0,-0.01436,1e-05,3.01694]
[1778845511079,50.98,80621.54,0.0,-0.01433,1e-05,3.0121]
[1778845516087,50.97,80626.7,0.0,-0.01427,1e-05,3.00255]
[1778845521092,50.97,80632.55,0.0,-0.01422,1e-05,2.99215]
[1778845526097,50.96,80631.27,0.0,-0.01422,1e-05,2.99287]
[1778845531102,50.95,80624.63,0.0,-0.01426,1e-05,2.99953]
[1778845537108,50.95,80626.44,0.0,-0.01423,1e-05,2.99492]
[1778845542114,50.94,80626.82,0.0,-0.01422,1e-05,2.99284]
[1778845548120,50.94,80632.26,0.0,-0.01417,1e-05,2.98286]
[1778845553703,50.93,80634.71,0.0,-0.01414,1e-05,2.97749]
[1778845559131,50.92,80633.38,0.0,-0.01414,1e-05,2.97814]
[1778845564136,50.92,80633.73,0.0,-0.01413,1e-05,2.97623]
[1778845570141,50.91,80635.8,0.0,-0.0141,1e-05,2.97151]
[1778845575146,50.91,80635.12,0.0,-0.0141,1e-05,2.97149]
[1778845580151,50.9,80634.4,0.0,-0.0141,1e-05,2.97101]
[1778845585155,50.9,80633.14,0.0,-0.0141,1e-05,2.97161]
[1778845591161,50.89,80633.17,0.0,-0.01409,1e-05,2.96848]
[1778845596166,50.89,80638.4,0.0,-0.01404,1e-05,2.95934]
[1778845601171,50.88,80641.11,0.0,-0.01401,1e-05,2.9541]
[1778845606176,50.88,80641.55,0.0,-0.014,1e-05,2.9523]
[1778845611180,50.88,80643.53,0.0,-0.01397,1e-05,2.94822]
[1778845617186,50.87,80645.16,0.0,-0.01395,1e-05,2.94449]
[1778845623189,50.87,80644.77,0.0,-0.01395,1e-05,2.94381]
[1778845629195,50.86,80644.66,0.0,-0.01394,1e-05,2.94273]
[1778845634200,50.86,80644.86,0.0,-0.01394,1e-05,2.9414]
[1778845639205,50.86,80646.22,0.0,-0.01392,1e-05,2.93856]
[1778845644209,50.85,80652.66,0.0,-0.01386,1e-05,2.92779]
[1778845649214,50.85,80651.63,0.0,-0.01386,1e-05,2.92842]
[1778845654221,50.85,80651.05,0.0,-0.01386,1e-05,2.92704]
[1778845659226,50.84,80650.8,0.0,-0.01386,1e-05,2.92653]
[1778845664230,50.84,80650.26,0.0,-0.01386,1e-05,2.92645]
[1778845669235,50.84,80654.74,0.0,-0.01381,1e-05,2.91875]
[1778845674240,50.83,80656.6,0.0,-0.01379,1e-05,2.91518]
[1778845679248,50.83,80661.94,0.0,-0.01374,1e-05,2.90666]
[1778845685254,50.83,80667.99,0.0,-0.01369,1e-05,2.89673]
[1778845690260,50.82,80663.44,0.0,-0.01372,1e-05,2.90283]
[1778845695265,50.82,80665.59,0.0,-0.0137,1e-05,2.899]
[1778845697638,50.82,80665.4,0.0,-0.0137,1e-05,2.89903]
[1778845698267,50.82,80664.89,0.0,-0.01371,1e-05,2.89965]
[1778845703272,50.82,80667.85,0.0,-0.01368,1e-05,2.89466]
[1778845706452,50.82,80668.44,0.0,-0.01367,1e-05,2.89344]
[1778845706780,50.82,80668.44,0.0,-0.01367,1e-05,2.89344]
[1778845712280,50.81,80668.42,0.0,-0.01366,1e-05,2.89128]
[1778845718286,50.81,80668.5,0.0,-0.01366,1e-05,2.89048]
[1778845723291,50.81,80668.98,0.0,-0.01365,1e-05,2.88923]
[1778845727295,50.81,80686.57,0.0,-0.0135,1e-05,2.86291]
[1778845732300,50.81,80682.61,0.0,-0.01353,1e-05,2.8684]
[1778845737307,50.81,80681.88,0.0,-0.01354,1e-05,2.86911]
[1778845742312,50.8,80680.62,0.0,-0.01354,1e-05,2.87059]
[1778845747316,50.8,80665.51,0.0,-0.01367,1e-05,2.8924]
[1778845752321,50.8,80665.68,0.0,-0.01366,1e-05,2.89158]
[1778845757326,50.8,80663.97,0.0,-0.01367,1e-05,2.89355]
[1778845762335,50.8,80662.77,0.0,-0.01368,1e-05,2.89475]
[1778845767340,50.79,80663.78,0.0,-0.01367,1e-05,2.89267]
[1778845772345,50.79,80663.19,0.0,-0.01366,1e-05,2.89146]
[1778845779009,50.79,80663.72,0.0,-0.01366,1e-05,2.88991]
[1778845785333,50.79,80664.47,0.0,-0.01365,1e-05,2.88825]
[1778845785590,50.79,80664.47,0.0,-0.01365,1e-05,2.88825]
[1778845786339,50.78,80664.47,0.0,-0.01364,1e-05,2.88687]
[1778845788353,50.78,80648.07,0.0,-0.01377,1e-05,2.91094]
[1778845791864,50.78,80639.21,0.0,-0.01385,1e-05,2.92368]
[1778845791961,50.78,80639.21,0.0,-0.01384,1e-05,2.92351]
[1778845797370,50.78,80637.08,0.0,-0.01386,1e-05,2.92602]
[1778845802452,50.77,80635.5,0.0,-0.01387,1e-05,2.92734]
[1778845808382,50.77,80641.23,0.0,-0.01381,1e-05,2.91774]
[1778845813387,50.77,80636.54,0.0,-0.01385,1e-05,2.92394]
[1778845818392,50.76,80632.12,0.0,-0.01388,1e-05,2.92969]
[1778845823397,50.76,80631.63,0.0,-0.01388,1e-05,2.92953]
[1778845828402,50.76,80629.94,0.0,-0.01389,1e-05,2.93116]
[1778845833406,50.75,80632.26,0.0,-0.01386,1e-05,2.92529]
[1778845838411,50.75,80634.26,0.0,-0.01384,1e-05,2.92145]
[1778845843415,50.75,80642.48,0.0,-0.01376,1e-05,2.90846]
[1778845848420,50.74,80644.62,0.0,-0.01374,1e-05,2.90459]
[1778845853425,50.74,80651.35,0.0,-0.01368,1e-05,2.89395]
[1778845859432,50.74,80664.03,0.0,-0.01357,1e-05,2.87464]
[1778845864437,50.74,80667.08,0.0,-0.01355,1e-05,2.86976]
[1778845869442,50.74,80672.16,0.0,-0.0135,1e-05,2.86196]
[1778845874447,50.74,80673.54,0.0,-0.01349,1e-05,2.85966]
[1778845879452,50.74,80669.93,0.0,-0.01352,1e-05,2.8647]
[1778845884457,50.73,80670.06,0.0,-0.01351,1e-05,2.86421]
[1778845889462,50.73,80669.92,0.0,-0.01351,1e-05,2.86412]
[1778845895468,50.73,80670.76,0.0,-0.0135,1e-05,2.8611]
[1778845901474,50.73,80671.57,0.0,-0.01349,1e-05,2.85953]
[1778845906479,50.73,80671.27,0.0,-0.01349,1e-05,2.85977]
[1778845912483,50.73,80671.14,0.0,-0.01349,1e-05,2.85966]
[1778845917488,50.73,80668.26,0.0,-0.01351,1e-05,2.86358]
[1778845922493,50.73,80661.95,0.0,-0.01356,1e-05,2.87254]
[1778845927498,50.73,80661.16,0.0,-0.01357,1e-05,2.87332]
[1778845932503,50.72,80658.78,0.0,-0.01359,1e-05,2.87643]
[1778845937510,50.72,80661.46,0.0,-0.01356,1e-05,2.87208]
[1778845939852,50.72,80661.59,0.0,-0.01356,1e-05,2.87174]
[1778845940416,50.72,80661.59,0.0,-0.01356,1e-05,2.87174]
[1778845942788,50.72,80661.79,0.0,-0.01356,1e-05,2.87131]
[1778845942887,50.72,80661.79,0.0,-0.01356,1e-05,2.87117]
[1778845948472,50.72,80662.83,0.0,-0.01355,1e-05,2.86928]
[1778845953509,50.72,80661.4,0.0,-0.01355,1e-05,2.86956]
[1778845958534,50.72,80665.37,0.0,-0.01351,1e-05,2.8634]
[1778845966542,50.72,80665.86,0.0,-0.01351,1e-05,2.86223]
[1778845971547,50.71,80664.78,0.0,-0.01352,1e-05,2.86353]
[1778845976552,50.71,80664.45,0.0,-0.01352,1e-05,2.86373]
[1778845981557,50.71,80657.13,0.0,-0.01357,1e-05,2.87417]
[1778845986562,50.71,80649.05,0.0,-0.01364,1e-05,2.88566]
[1778845991567,50.71,80647.42,0.0,-0.01365,1e-05,2.8876]
[1778845996573,50.71,80646.71,0.0,-0.01365,1e-05,2.88824]
[1778845999576,50.71,80629.13,0.0,-0.0138,1e-05,2.91395]
[1778846005583,50.7,80619.9,0.0,-0.01387,1e-05,2.92675]
[1778846010588,50.7,80624.1,0.0,-0.01383,1e-05,2.91966]
[1778846015593,50.7,80631.5,0.0,-0.01376,1e-05,2.90652]
[1778846021599,50.69,80636.55,0.0,-0.01371,1e-05,2.89809]
[1778846026604,50.69,80637.6,0.0,-0.0137,1e-05,2.89594]
[1778846031609,50.69,80640.54,0.0,-0.01367,1e-05,2.89113]
[1778846037615,50.69,80641.22,0.0,-0.01366,1e-05,2.88951]
[1778846042620,50.68,80640.52,0.0,-0.01367,1e-05,2.88993]
[1778846047626,50.68,80640.73,0.0,-0.01366,1e-05,2.8891]
[1778846053632,50.68,80648.94,0.0,-0.01359,1e-05,2.87639]
[1778846058637,50.68,80652.81,0.0,-0.01356,1e-05,2.87034]
[1778846063642,50.68,80654.15,0.0,-0.01354,1e-05,2.86809]
[1778846069648,50.68,80658.51,0.0,-0.01351,1e-05,2.86126]
[1778846075654,50.68,80657.69,0.0,-0.0135,1e-05,2.86067]
[1778846081660,50.67,80652.04,0.0,-0.01355,1e-05,2.86865]
[1778846086665,50.67,80647.88,0.0,-0.01358,1e-05,2.87452]
[1778846091670,50.67,80648.35,0.0,-0.01357,1e-05,2.87338]
[1778846096675,50.67,80647.47,0.0,-0.01358,1e-05,2.87438]
[1778846101680,50.67,80646.32,0.0,-0.01359,1e-05,2.87563]
[1778846107589,50.67,80644.08,0.0,-0.0136,1e-05,2.87855]
[1778846112624,50.67,80643.08,0.0,-0.01361,1e-05,2.87961]
[1778846117660,50.66,80640.64,0.0,-0.01363,1e-05,2.88272]
[1778846122699,50.66,80628.66,0.0,-0.01373,1e-05,2.90007]
[1778846128704,50.66,80622.39,0.0,-0.01377,1e-05,2.90854]
[1778846133713,50.66,80615.32,0.0,-0.01382,1e-05,2.91692]
[1778846134134,50.66,80615.32,0.0,-0.01382,1e-05,2.91692]
[1778846134722,50.66,80607.23,0.0,-0.01389,1e-05,2.9289]
[1778846137954,50.65,80596.91,0.0,-0.01397,1e-05,2.94407]
[1778846138055,50.65,80596.91,0.0,-0.01397,1e-05,2.94387]
[1778846143732,50.65,80596.88,0.0,-0.01397,1e-05,2.94293]
[1778846148737,50.65,80596.76,0.0,-0.01396,1e-05,2.94194]
[1778846153742,50.64,80579.99,0.0,-0.0141,1e-05,2.9662]
[1778846158747,50.64,80576.65,0.0,-0.01412,1e-05,2.97029]
[1778846163751,50.63,80571.7,0.0,-0.01416,1e-05,2.97633]
[1778846168756,50.63,80571.5,0.0,-0.01415,1e-05,2.97536]
[1778846173761,50.62,80567.52,0.0,-0.01418,1e-05,2.98038]
[1778846178766,50.62,80562.88,0.0,-0.01421,1e-05,2.98587]
[1778846183771,50.62,80566.38,0.0,-0.01418,1e-05,2.97947]
[1778846189777,50.61,80564.36,0.0,-0.01418,1e-05,2.981]
[1778846194785,50.6,80562.24,0.0,-0.01419,1e-05,2.9814]
[1778846200791,50.6,80562.38,0.0,-0.01418,1e-05,2.97963]
[1778846205794,50.59,80562.4,0.0,-0.01417,1e-05,2.97831]
[1778846210799,50.59,80563.28,0.0,-0.01416,1e-05,2.97571]
[1778846215804,50.59,80564.77,0.0,-0.01414,1e-05,2.97222]
[1778846220809,50.58,80572.95,0.0,-0.01406,1e-05,2.9586]
[1778846225813,50.58,80573.16,0.0,-0.01405,1e-05,2.95719]
[1778846230818,50.57,80578.14,0.0,-0.014,1e-05,2.94861]
[1778846235823,50.57,80588.9,0.0,-0.01391,1e-05,2.9314]
[1778846240828,50.57,80587.97,0.0,-0.01391,1e-05,2.93194]
[1778846245833,50.56,80589.95,0.0,-0.01389,1e-05,2.92813]
[1778846251838,50.56,80595.33,0.0,-0.01383,1e-05,2.91758]
[1778846257639,50.56,80597.38,0.0,-0.01381,1e-05,2.91366]
[1778846263850,50.55,80600.59,0.0,-0.01378,1e-05,2.90795]
[1778846268854,50.55,80601.61,0.0,-0.01377,1e-05,2.90579]
[1778846273859,50.55,80602.63,0.0,-0.01375,1e-05,2.90378]
[1778846279793,50.55,80601.56,0.0,-0.01376,1e-05,2.90467]
[1778846284829,50.55,80611.04,0.0,-0.01368,1e-05,2.88985]
[1778846289873,50.54,80616.37,0.0,-0.01363,1e-05,2.88151]
[1778846294883,50.54,80616.65,0.0,-0.01363,1e-05,2.88077]
[1778846299888,50.54,80610.35,0.0,-0.01368,1e-05,2.88963]
[1778846305899,50.54,80610.83,0.0,-0.01367,1e-05,2.88838]
[1778846311905,50.54,80605.23,0.0,-0.01371,1e-05,2.89475]
[1778846316910,50.53,80607.47,0.0,-0.01368,1e-05,2.89081]
[1778846321915,50.53,80604.53,0.0,-0.01371,1e-05,2.8948]
[1778846326920,50.53,80603.52,0.0,-0.01371,1e-05,2.8958]
[1778846331925,50.53,80606.92,0.0,-0.01368,1e-05,2.89024]
[1778846337933,50.53,80608.2,0.0,-0.01367,1e-05,2.88778]
[1778846342939,50.53,80609.31,0.0,-0.01366,1e-05,2.88561]
[1778846348944,50.52,80602.46,0.0,-0.01371,1e-05,2.89532]
[1778846353949,50.52,80603.56,0.0,-0.0137,1e-05,2.89306]
[1778846358954,50.52,80608.07,0.0,-0.01366,1e-05,2.88599]
[1778846363958,50.52,80611.96,0.0,-0.01362,1e-05,2.87979]
[1778846369964,50.52,80611.81,0.0,-0.01362,1e-05,2.87956]
[1778846374969,50.52,80611.68,0.0,-0.01361,1e-05,2.87789]
[1778846379974,50.51,80609.69,0.0,-0.01363,1e-05,2.88047]
[1778846384979,50.51,80607.87,0.0,-0.01364,1e-05,2.88279]
[1778846389984,50.51,80608.0,0.0,-0.01364,1e-05,2.88221]
[1778846394989,50.51,80609.29,0.0,-0.01362,1e-05,2.87982]
[1778846400995,50.51,80609.43,0.0,-0.01362,1e-05,2.87916]
[1778846403998,50.51,80592.04,0.0,-0.01377,1e-05,2.90485]
[1778846410004,50.5,80594.85,0.0,-0.01374,1e-05,2.89994]
[1778846413007,50.5,80574.2,0.0,-0.01391,1e-05,2.93077]
[1778846418785,50.5,80579.23,0.0,-0.01386,1e-05,2.92242]
[1778846423816,50.5,80581.39,0.0,-0.01384,1e-05,2.91871]
[1778846426369,50.5,80581.47,0.0,-0.01384,1e-05,2.91851]
[1778846426444,50.5,80581.53,0.0,-0.01384,1e-05,2.91824]
[1778846428168,50.5,80581.53,0.0,-0.01384,1e-05,2.91824]
[1778846428852,50.5,80581.92,0.0,-0.01384,1e-05,2.91757]
[1778846433888,50.5,80582.37,0.0,-0.01382,1e-05,2.91498]
[1778846438922,50.5,80584.83,0.0,-0.0138,1e-05,2.91094]
[1778846444965,50.49,80588.14,0.0,-0.01377,1e-05,2.90564]
[1778846450000,50.49,80590.42,0.0,-0.01375,1e-05,2.90193]
[1778846455035,50.49,80590.34,0.0,-0.01375,1e-05,2.90188]
[1778846460070,50.49,80596.0,0.0,-0.0137,1e-05,2.89323]
[1778846465109,50.49,80594.62,0.0,-0.01371,1e-05,2.89515]
[1778846470152,50.49,80579.98,0.0,-0.01384,1e-05,2.91684]
[1778846475180,50.49,80578.73,0.0,-0.01384,1e-05,2.91845]
[1778846480214,50.49,80568.66,0.0,-0.01393,1e-05,2.93326]
[1778846485248,50.49,80559.35,0.0,-0.014,1e-05,2.94665]
[1778846491291,50.48,80558.4,0.0,-0.014,1e-05,2.94592]
[1778846496326,50.48,80553.8,0.0,-0.01404,1e-05,2.95223]
[1778846501361,50.48,80561.01,0.0,-0.01397,1e-05,2.94044]
[1778846506396,50.47,80569.18,0.0,-0.0139,1e-05,2.92744]
[1778846511432,50.47,80564.18,0.0,-0.01394,1e-05,2.93439]
[1778846516466,50.47,80550.0,0.0,-0.01405,1e-05,2.95518]
[1778846521501,50.47,80549.98,0.0,-0.01405,1e-05,2.95419]
[1778846524521,50.46,80533.85,0.0,-0.01418,1e-05,2.97818]
[1778846529557,50.46,80530.8,0.0,-0.0142,1e-05,2.98177]
[1778846533912,50.46,80520.09,0.0,-0.0143,1e-05,2.99773]
[1778846533935,50.46,80509.75,0.0,-0.01438,1e-05,3.01342]
[1778846536605,50.45,80492.51,0.0,-0.01453,1e-05,3.03931]
[1778846537888,50.45,80492.51,0.0,-0.01453,1e-05,3.03931]
[1778846537942,50.45,80493.77,0.0,-0.01452,1e-05,3.03702]
[1778846543655,50.45,80499.39,0.0,-0.01446,1e-05,3.02633]
[1778846548690,50.44,80503.78,0.0,-0.01441,1e-05,3.018]
[1778846551471,50.44,80504.2,0.0,-0.0144,1e-05,3.01644]
[1778846551711,50.44,80505.06,0.0,-0.01439,1e-05,3.01356]
[1778846556746,50.43,80507.74,0.0,-0.01436,1e-05,3.00855]
[1778846561781,50.43,80506.75,0.0,-0.01436,1e-05,3.00859]
[1778846567827,50.42,80505.29,0.0,-0.01436,1e-05,3.00905]
[1778846572862,50.42,80497.5,0.0,-0.01442,1e-05,3.01962]
[1778846576064,50.42,80499.14,0.0,-0.01441,1e-05,3.01645]
[1778846576090,50.41,80498.0,0.0,-0.01441,1e-05,3.01791]
[1778846581941,50.41,80488.6,0.0,-0.01448,1e-05,3.03029]
[1778846586962,50.4,80484.28,0.0,-0.01451,1e-05,3.03563]
[1778846591997,50.39,80500.13,0.0,-0.01436,1e-05,3.00915]
[1778846596405,50.39,80500.01,0.0,-0.01436,1e-05,3.00873]
[1778846596414,50.39,80499.6,0.0,-0.01436,1e-05,3.00907]
[1778846602069,50.38,80500.58,0.0,-0.01435,1e-05,3.00577]
[1778846607102,50.38,80499.52,0.0,-0.01435,1e-05,3.00594]
[1778846612136,50.37,80500.89,0.0,-0.01432,1e-05,3.00082]
[1778846617173,50.37,80502.0,0.0,-0.0143,1e-05,2.99765]
[1778846622208,50.36,80510.86,0.0,-0.01422,1e-05,2.98268]
[1778846628253,50.36,80505.2,0.0,-0.01426,1e-05,2.98986]
[1778846633289,50.35,80510.25,0.0,-0.01421,1e-05,2.98084]
[1778846638324,50.35,80509.18,0.0,-0.01421,1e-05,2.9813]
[1778846643359,50.35,80509.63,0.0,-0.0142,1e-05,2.97922]
[1778846648400,50.34,80509.64,0.0,-0.01419,1e-05,2.97832]
[1778846653435,50.34,80501.95,0.0,-0.01425,1e-05,2.98903]
[1778846658470,50.33,80497.5,0.0,-0.01429,1e-05,2.99469]
[1778846663505,50.33,80495.1,0.0,-0.0143,1e-05,2.99687]
[1778846668540,50.32,80495.38,0.0,-0.01429,1e-05,2.99511]
[1778846673575,50.32,80495.27,0.0,-0.01428,1e-05,2.99246]
[1778846678610,50.31,80490.46,0.0,-0.01431,1e-05,2.99861]
[1778846683645,50.31,80487.54,0.0,-0.01433,1e-05,3.00179]
[1778846688681,50.3,80488.17,0.0,-0.01432,1e-05,2.99944]
[1778846693716,50.3,80488.01,0.0,-0.01431,1e-05,2.99831]
[1778846698752,50.29,80489.92,0.0,-0.01429,1e-05,2.99402]
[1778846703786,50.29,80493.74,0.0,-0.01424,1e-05,2.98657]
[1778846708821,50.28,80488.65,0.0,-0.01428,1e-05,2.99309]
[1778846713856,50.28,80489.55,0.0,-0.01427,1e-05,2.99067]
[1778846719898,50.28,80489.79,0.0,-0.01426,1e-05,2.98878]
[1778846723927,50.27,80473.79,0.0,-0.01439,1e-05,3.01222]
[1778846728961,50.27,80474.77,0.0,-0.01438,1e-05,3.00957]
[1778846733995,50.26,80465.97,0.0,-0.01444,1e-05,3.02025]
[1778846739033,50.26,80464.69,0.0,-0.01444,1e-05,3.02076]
[1778846744070,50.25,80470.4,0.0,-0.01438,1e-05,3.01045]
[1778846749108,50.24,80455.56,0.0,-0.0145,1e-05,3.0318]
[1778846754140,50.24,80448.85,0.0,-0.01456,1e-05,3.041]
[1778846759175,50.23,80442.73,0.0,-0.0146,1e-05,3.0489]
[1778846764211,50.23,80433.3,0.0,-0.01467,1e-05,3.06162]
[1778846768174,50.22,80421.88,0.0,-0.01477,1e-05,3.0791]
[1778846768239,50.22,80419.43,0.0,-0.0148,1e-05,3.08297]
[1778846769983,50.23,80411.0,0.0,-0.01488,1e-05,3.09677]
[1778846770254,50.23,80403.14,0.0,-0.01495,1e-05,3.10945]
[1778846774846,50.23,80402.85,0.0,-0.01495,1e-05,3.1104]
[1778846775288,50.23,80407.08,0.0,-0.01492,1e-05,3.10383]
[1778846779391,50.23,80408.57,0.0,-0.01491,1e-05,3.102]
[1778846780322,50.23,80409.63,0.0,-0.0149,1e-05,3.10065]
[1778846785360,50.23,80414.24,0.0,-0.01485,1e-05,3.0923]
[1778846790396,50.22,80411.01,0.0,-0.01487,1e-05,3.09513]
[1778846795431,50.21,80408.78,0.0,-0.01487,1e-05,3.09484]
[1778846800470,50.2,80403.3,0.0,-0.0149,1e-05,3.10129]
[1778846802895,50.2,80403.25,0.0,-0.0149,1e-05,3.10092]
[1778846802982,50.2,80415.42,0.0,-0.01479,1e-05,3.08072]
[1778846808536,50.19,80413.95,0.0,-0.01479,1e-05,3.08099]
[1778846811483,50.19,80406.76,0.0,-0.01485,1e-05,3.09113]
[1778846811558,50.19,80410.59,0.0,-0.01481,1e-05,3.08505]
[1778846816590,50.18,80397.92,0.0,-0.01491,1e-05,3.10257]
[1778846821625,50.17,80386.65,0.0,-0.015,1e-05,3.11822]
[1778846825552,50.17,80382.56,0.0,-0.01503,1e-05,3.12329]
[1778846826383,50.16,80382.49,0.0,-0.01503,1e-05,3.12291]
[1778846831696,50.15,80370.5,0.0,-0.01512,1e-05,3.13915]
[1778846836731,50.14,80371.6,0.0,-0.0151,1e-05,3.13475]
[1778846841766,50.14,80368.31,0.0,-0.01511,1e-05,3.13744]
[1778846846801,50.13,80370.26,0.0,-0.01509,1e-05,3.13359]
[1778846851836,50.13,80372.14,0.0,-0.01507,1e-05,3.12955]
[1778846856871,50.13,80388.8,0.0,-0.01491,1e-05,3.10101]
[1778846859550,50.12,80380.11,0.0,-0.01498,1e-05,3.11394]
[1778846859895,50.13,80379.52,0.0,-0.01499,1e-05,3.11503]
[1778846860739,50.13,80379.52,0.0,-0.01499,1e-05,3.11503]
[1778846860901,50.13,80379.96,0.0,-0.01498,1e-05,3.11447]
[1778846865936,50.12,80382.82,0.0,-0.01495,1e-05,3.10811]
[1778846870971,50.11,80390.73,0.0,-0.01487,1e-05,3.09383]
[1778846876009,50.11,80384.67,0.0,-0.01491,1e-05,3.10121]
[1778846881041,50.11,80383.82,0.0,-0.01492,1e-05,3.10347]
[1778846886089,50.11,80383.62,0.0,-0.01492,1e-05,3.10278]
[1778846891112,50.1,80382.82,0.0,-0.01491,1e-05,3.1018]
[1778846896147,50.1,80373.05,0.0,-0.015,1e-05,3.11767]
[1778846901183,50.1,80368.39,0.0,-0.01505,1e-05,3.12589]
[1778846906217,50.1,80368.11,0.0,-0.01506,1e-05,3.12706]
[1778846911252,50.11,80373.05,0.0,-0.01501,1e-05,3.1183]
[1778846916288,50.11,80370.75,0.0,-0.01503,1e-05,3.12274]
[1778846921324,50.11,80374.38,0.0,-0.015,1e-05,3.11765]
[1778846923863,50.11,80375.24,0.0,-0.015,1e-05,3.11657]
[1778846924345,50.11,80375.65,0.0,-0.01499,1e-05,3.11543]
[1778846929383,50.11,80385.51,0.0,-0.0149,1e-05,3.0986]
[1778846932537,50.11,80385.51,0.0,-0.0149,1e-05,3.0986]
[1778846932573,50.1,80385.38,0.0,-0.01489,1e-05,3.097]
[1778846938444,50.09,80393.95,0.0,-0.0148,1e-05,3.08119]
[1778846943479,50.09,80400.11,0.0,-0.01473,1e-05,3.06937]
[1778846948514,50.08,80397.74,0.0,-0.01474,1e-05,3.07111]
[1778846951413,50.07,80403.71,0.0,-0.01468,1e-05,3.06048]
[1778846951545,50.07,80419.24,0.0,-0.01454,1e-05,3.03603]
[1778846953104,50.07,80419.24,0.0,-0.01454,1e-05,3.03531]
[1778846953552,50.07,80426.2,0.0,-0.01447,1e-05,3.02408]
[1778846958587,50.07,80439.53,0.0,-0.01435,1e-05,3.00178]
[1778846963622,50.06,80444.72,0.0,-0.01429,1e-05,2.99239]
[1778846968658,50.06,80438.88,0.0,-0.01434,1e-05,3.00009]
[1778846973692,50.05,80445.0,0.0,-0.01427,1e-05,2.98771]
[1778846978729,50.05,80455.19,0.0,-0.01417,1e-05,2.97075]
[1778846983763,50.04,80465.71,0.0,-0.01407,1e-05,2.95347]
[1778846989561,50.04,80477.96,0.0,-0.01396,1e-05,2.93401]
[1778846989804,50.04,80492.27,0.0,-0.01384,1e-05,2.91193]
[1778846994844,50.04,80553.57,0.0,-0.01332,1e-05,2.81966]
[1778846999878,50.04,80561.62,0.0,-0.01325,1e-05,2.80725]
[1778847004915,50.04,80556.45,0.0,-0.0133,1e-05,2.81519]
[1778847010324,50.04,80541.19,0.0,-0.01342,1e-05,2.8381]
[1778847010351,50.04,80537.26,0.0,-0.01346,1e-05,2.84404]
[1778847015993,50.04,80537.86,0.0,-0.01345,1e-05,2.84329]
[1778847021031,50.04,80546.16,0.0,-0.01338,1e-05,2.83114]
[1778847026066,50.04,80550.16,0.0,-0.01335,1e-05,2.82548]
[1778847031100,50.04,80553.59,0.0,-0.01332,1e-05,2.81923]
[1778847036136,50.04,80554.82,0.0,-0.01331,1e-05,2.81772]
[1778847041172,50.04,80550.55,0.0,-0.01335,1e-05,2.82435]
[1778847046206,50.04,80549.67,0.0,-0.01336,1e-05,2.82589]
[1778847051241,50.05,80548.1,0.0,-0.01337,1e-05,2.82845]
[1778847056276,50.05,80551.45,0.0,-0.01334,1e-05,2.82372]
[1778847061311,50.05,80555.48,0.0,-0.01331,1e-05,2.81801]
[1778847066351,50.05,80551.36,0.0,-0.01335,1e-05,2.82434]
[1778847071387,50.05,80544.4,0.0,-0.01341,1e-05,2.83483]
[1778847076421,50.05,80535.63,0.0,-0.01348,1e-05,2.84794]
[1778847081456,50.05,80535.01,0.0,-0.01349,1e-05,2.84886]
[1778847086491,50.05,80527.67,0.0,-0.01355,1e-05,2.85978]
[1778847091527,50.05,80513.72,0.0,-0.01366,1e-05,2.87904]
[1778847096561,50.05,80511.39,0.0,-0.01368,1e-05,2.88233]
[1778847102602,50.05,80510.27,0.0,-0.01368,1e-05,2.88376]
[1778847107638,50.05,80508.29,0.0,-0.0137,1e-05,2.88654]
[1778847112676,50.04,80506.67,0.0,-0.01371,1e-05,2.88876]
[1778847117711,50.04,80508.53,0.0,-0.01369,1e-05,2.88571]
[1778847122746,50.04,80511.28,0.0,-0.01367,1e-05,2.88134]
[1778847127781,50.04,80509.3,0.0,-0.01369,1e-05,2.88412]
[1778847132818,50.04,80490.25,0.0,-0.01385,1e-05,2.91266]
[1778847137853,50.04,80481.2,0.0,-0.01392,1e-05,2.92596]
[1778847142888,50.04,80480.65,0.0,-0.01392,1e-05,2.92624]
[1778847148677,50.04,80470.52,0.0,-0.01401,1e-05,2.94099]
[1778847153966,50.03,80467.52,0.0,-0.01402,1e-05,2.94344]
[1778847158999,50.03,80465.52,0.0,-0.01404,1e-05,2.94591]
[1778847161855,50.03,80465.85,0.0,-0.01403,1e-05,2.94529]
[1778847166430,50.03,80464.42,0.0,-0.01405,1e-05,2.94745]
[1778847172340,50.03,80462.51,0.0,-0.01406,1e-05,2.9497]
[1778847172441,50.03,80463.12,0.0,-0.01405,1e-05,2.94865]
[1778847172945,50.03,80463.12,0.0,-0.01405,1e-05,2.94865]
[1778847174105,50.03,80463.12,0.0,-0.01405,1e-05,2.94843]
[1778847179140,50.02,80463.14,0.0,-0.01405,1e-05,2.94784]
[1778847184178,50.02,80463.14,0.0,-0.01404,1e-05,2.94727]
[1778847189214,50.02,80462.97,0.0,-0.01404,1e-05,2.94698]
[1778847194249,50.02,80465.05,0.0,-0.01402,1e-05,2.94321]
[1778847200291,50.02,80472.21,0.0,-0.01396,1e-05,2.93157]
[1778847205327,50.01,80473.22,0.0,-0.01394,1e-05,2.92952]
[1778847210362,50.01,80471.59,0.0,-0.01396,1e-05,2.9315]
[1778847215397,50.01,80479.76,0.0,-0.01388,1e-05,2.91708]
[1778847220431,50.01,80474.27,0.0,-0.01392,1e-05,2.92504]
[1778847225469,50.01,80474.48,0.0,-0.01392,1e-05,2.92425]
[1778847230500,50.01,80474.53,0.0,-0.01391,1e-05,2.92371]
[1778847235536,50.0,80474.95,0.0,-0.01391,1e-05,2.9226]
[1778847240570,50.0,80475.19,0.0,-0.0139,1e-05,2.92176]
[1778847245367,50.0,80470.77,0.0,-0.01394,1e-05,2.9281]
[1778847245607,50.0,80469.55,0.0,-0.01395,1e-05,2.92975]
[1778847247621,50.0,80446.22,0.0,-0.01415,1e-05,2.96604]
[1778847251287,50.0,80437.48,0.0,-0.01423,1e-05,2.98025]
[1778847251649,50.0,80437.48,0.0,-0.01423,1e-05,2.98005]
[1778847256684,50.0,80435.16,0.0,-0.01425,1e-05,2.98263]
[1778847261720,50.0,80427.83,0.0,-0.01431,1e-05,2.99358]
[1778847265100,50.0,80416.27,0.0,-0.01442,1e-05,3.01215]
[1778847265748,50.0,80416.27,0.0,-0.01442,1e-05,3.01227]
[1778847266841,50.0,80416.27,0.0,-0.01442,1e-05,3.01227]
[1778847266938,50.0,80398.93,0.0,-0.01457,1e-05,3.03946]
[1778847271163,50.01,80393.2,0.0,-0.01463,1e-05,3.04973]
[1778847271790,50.01,80392.6,0.0,-0.01463,1e-05,3.0494]
[1778847276825,50.01,80398.95,0.0,-0.01458,1e-05,3.04085]
[1778847281859,50.02,80397.41,0.0,-0.0146,1e-05,3.04473]
[1778847286896,50.02,80387.47,0.0,-0.0147,1e-05,3.0618]
[1778847291931,50.03,80387.59,0.0,-0.01471,1e-05,3.06288]
[1778847296969,50.03,80391.38,0.0,-0.01468,1e-05,3.05816]
[1778847302005,50.04,80373.56,0.0,-0.01485,1e-05,3.08788]
[1778847307041,50.04,80371.1,0.0,-0.01487,1e-05,3.09257]
[1778847312076,50.04,80372.53,0.0,-0.01487,1e-05,3.09126]
[1778847317110,50.04,80372.55,0.0,-0.01487,1e-05,3.0922]
[1778847319663,50.05,80372.32,0.0,-0.01488,1e-05,3.09276]
[1778847319891,50.05,80372.3,0.0,-0.01488,1e-05,3.09316]
[1778847325167,50.05,80362.26,0.0,-0.01497,1e-05,3.11008]
[1778847327814,50.05,80356.55,0.0,-0.01503,1e-05,3.11941]
[1778847327872,50.05,80356.5,0.0,-0.01503,1e-05,3.11978]
[1778847331210,50.05,80376.08,0.0,-0.01485,1e-05,3.08733]
[1778847333336,50.05,80384.72,0.0,-0.01477,1e-05,3.07376]
[1778847333338,50.06,80388.29,0.0,-0.01474,1e-05,3.06853]
[1778847340036,50.06,80394.62,0.0,-0.01469,1e-05,3.05998]
[1778847345307,50.07,80395.4,0.0,-0.01469,1e-05,3.06026]
[1778847351350,50.07,80396.34,0.0,-0.01469,1e-05,3.06025]
[1778847357402,50.08,80397.87,0.0,-0.01468,1e-05,3.05927]
[1778847362439,50.08,80409.25,0.0,-0.01459,1e-05,3.04261]
[1778847367476,50.09,80409.49,0.0,-0.01459,1e-05,3.04358]
[1778847368858,50.09,80409.49,0.0,-0.01459,1e-05,3.04358]
[1778847368909,50.09,80407.01,0.0,-0.01462,1e-05,3.04775]
[1778847374532,50.09,80402.21,0.0,-0.01467,1e-05,3.05694]
[1778847376401,50.09,80396.63,0.0,-0.01472,1e-05,3.06601]
[1778847376541,50.09,80399.74,0.0,-0.0147,1e-05,3.06157]
[1778847377358,50.09,80399.74,0.0,-0.0147,1e-05,3.06157]
[1778847377548,50.1,80407.11,0.0,-0.01463,1e-05,3.05021]
[1778847382583,50.1,80412.84,0.0,-0.01459,1e-05,3.04255]
[1778847387618,50.11,80419.3,0.0,-0.01454,1e-05,3.03381]
[1778847392653,50.11,80417.06,0.0,-0.01456,1e-05,3.03719]
[1778847397693,50.12,80418.07,0.0,-0.01456,1e-05,3.03704]
[1778847400294,50.12,80422.52,0.0,-0.01452,1e-05,3.03066]
[1778847400709,50.12,80422.72,0.0,-0.01452,1e-05,3.03065]
[1778847404965,50.12,80432.16,0.0,-0.01444,1e-05,3.01686]
[1778847405056,50.12,80438.23,0.0,-0.01439,1e-05,3.00774]
[1778847410781,50.13,80431.78,0.0,-0.01446,1e-05,3.0198]
[1778847415814,50.14,80435.89,0.0,-0.01443,1e-05,3.01508]
[1778847420849,50.14,80437.37,0.0,-0.01443,1e-05,3.01448]
[1778847425886,50.15,80432.35,0.0,-0.01448,1e-05,3.02395]
[1778847430920,50.15,80430.83,0.0,-0.0145,1e-05,3.02794]
[1778847435955,50.16,80429.11,0.0,-0.01453,1e-05,3.03224]
[1778847439853,50.16,80431.57,0.0,-0.01451,1e-05,3.02936]
[1778847439983,50.16,80432.07,0.0,-0.01451,1e-05,3.0289]
[1778847442653,50.16,80441.65,0.0,-0.01442,1e-05,3.01339]
[1778847443005,50.16,80434.74,0.0,-0.01448,1e-05,3.02387]
[1778847448044,50.16,80433.51,0.0,-0.01448,1e-05,3.02427]
[1778847453074,50.15,80436.28,0.0,-0.01444,1e-05,3.01694]
[1778847458110,50.15,80435.46,0.0,-0.01444,1e-05,3.01678]
[1778847463146,50.14,80434.2,0.0,-0.01445,1e-05,3.01731]
[1778847468180,50.14,80433.07,0.0,-0.01445,1e-05,3.01758]
[1778847473215,50.13,80434.39,0.0,-0.01443,1e-05,3.01408]
[1778847478251,50.13,80437.09,0.0,-0.0144,1e-05,3.00845]
[1778847483286,50.12,80436.66,0.0,-0.01439,1e-05,3.00773]
[1778847488320,50.12,80429.54,0.0,-0.01445,1e-05,3.01744]
[1778847493355,50.11,80430.96,0.0,-0.01443,1e-05,3.0138]
[1778847498392,50.11,80429.89,0.0,-0.01443,1e-05,3.01406]
[1778847503427,50.1,80431.66,0.0,-0.01441,1e-05,3.00991]
[1778847508462,50.1,80438.51,0.0,-0.01434,1e-05,2.99794]
[1778847514503,50.09,80431.36,0.0,-0.01439,1e-05,3.00596]
[1778847519539,50.09,80430.16,0.0,-0.01439,1e-05,3.00653]
[1778847524574,50.08,80427.91,0.0,-0.0144,1e-05,3.00849]
[1778847526716,50.08,80428.46,0.0,-0.01439,1e-05,3.00738]
[1778847526801,50.08,80440.46,0.0,-0.01429,1e-05,2.98873]
[1778847530623,50.08,80451.29,0.0,-0.01419,1e-05,2.97113]
[1778847530714,50.08,80445.92,0.0,-0.01423,1e-05,2.97923]
[1778847537668,50.07,80444.14,0.0,-0.01424,1e-05,2.98057]
[1778847542703,50.07,80441.97,0.0,-0.01426,1e-05,2.98291]
[1778847548232,50.06,80438.11,0.0,-0.01428,1e-05,2.98803]
[1778847548275,50.06,80452.86,0.0,-0.01415,1e-05,2.96501]
[1778847550763,50.06,80471.41,0.0,-0.01399,1e-05,2.93621]
[1778847555798,50.06,80469.46,0.0,-0.014,1e-05,2.93843]
[1778847557459,50.06,80470.87,0.0,-0.01399,1e-05,2.93615]
[1778847557812,50.06,80469.78,0.0,-0.014,1e-05,2.93782]
[1778847562848,50.06,80468.6,0.0,-0.01401,1e-05,2.93887]
[1778847568889,50.05,80468.87,0.0,-0.014,1e-05,2.93768]
[1778847573924,50.05,80469.87,0.0,-0.01398,1e-05,2.93399]
[1778847581980,50.05,80470.35,0.0,-0.01397,1e-05,2.93232]
[1778847587016,50.05,80479.14,0.0,-0.01389,1e-05,2.91843]
[1778847592052,50.04,80479.94,0.0,-0.01388,1e-05,2.91677]
[1778847597088,50.04,80477.95,0.0,-0.0139,1e-05,2.91934]
[1778847602122,50.04,80469.15,0.0,-0.01397,1e-05,2.93227]
[1778847607158,50.04,80468.16,0.0,-0.01398,1e-05,2.93314]
[1778847612193,50.04,80466.89,0.0,-0.01398,1e-05,2.93447]
[1778847617229,50.03,80470.76,0.0,-0.01395,1e-05,2.92796]
[1778847622265,50.03,80469.8,0.0,-0.01395,1e-05,2.92886]
[1778847627299,50.03,80471.89,0.0,-0.01393,1e-05,2.9251]
[1778847632335,50.03,80473.37,0.0,-0.01391,1e-05,2.92076]
[1778847637373,50.03,80462.52,0.0,-0.014,1e-05,2.93678]
[1778847642409,50.02,80467.58,0.0,-0.01395,1e-05,2.92837]
[1778847647445,50.02,80467.14,0.0,-0.01395,1e-05,2.92845]
[1778847652477,50.02,80466.63,0.0,-0.01395,1e-05,2.92862]
[1778847657515,50.02,80475.71,0.0,-0.01387,1e-05,2.91423]
[1778847662547,50.01,80476.96,0.0,-0.01386,1e-05,2.91189]
[1778847667596,50.01,80485.83,0.0,-0.01378,1e-05,2.89809]
[1778847672619,50.01,80492.3,0.0,-0.01372,1e-05,2.88807]
[1778847677656,50.01,80492.08,0.0,-0.01372,1e-05,2.8882]
[1778847682690,50.01,80492.87,0.0,-0.01372,1e-05,2.88679]
[1778847687725,50.01,80493.73,0.0,-0.01371,1e-05,2.88529]
[1778847692759,50.01,80476.43,0.0,-0.01385,1e-05,2.91097]
[1778847697794,50.02,80475.19,0.0,-0.01388,1e-05,2.91546]
[1778847699841,50.02,80477.09,0.0,-0.01386,1e-05,2.91247]
[1778847699863,50.03,80477.0,0.0,-0.01387,1e-05,2.91314]
[1778847705850,50.04,80478.12,0.0,-0.01387,1e-05,2.9146]
[1778847709804,50.04,80481.39,0.0,-0.01385,1e-05,2.91122]
[1778847709878,50.04,80481.99,0.0,-0.01385,1e-05,2.91085]
[1778847712918,50.05,80482.48,0.0,-0.01385,1e-05,2.91048]
[1778847712985,50.05,80481.6,0.0,-0.01386,1e-05,2.91174]
[1778847715451,50.05,80481.6,0.0,-0.01386,1e-05,2.91166]
[1778847715460,50.04,80480.21,0.0,-0.01387,1e-05,2.91369]
[1778847720954,50.05,80479.94,0.0,-0.01387,1e-05,2.91423]
[1778847725990,50.05,80474.18,0.0,-0.01393,1e-05,2.92373]
[1778847731027,50.05,80481.64,0.0,-0.01386,1e-05,2.91189]
[1778847736061,50.04,80486.01,0.0,-0.01382,1e-05,2.90487]
[1778847741095,50.04,80477.53,0.0,-0.01389,1e-05,2.91736]
[1778847746137,50.05,80484.75,0.0,-0.01384,1e-05,2.9085]
[1778847753179,50.05,80486.4,0.0,-0.01382,1e-05,2.90401]
[1778847758214,50.05,80489.78,0.0,-0.01378,1e-05,2.89854]
[1778847763249,50.05,80488.53,0.0,-0.01379,1e-05,2.90014]
[1778847766472,50.05,80484.97,0.0,-0.01382,1e-05,2.90543]
[1778847766549,50.05,80531.15,0.0,-0.01343,1e-05,2.83598]
[1778847772315,50.05,80539.25,0.0,-0.01337,1e-05,2.82547]
[1778847777410,50.06,80541.6,0.0,-0.01337,1e-05,2.8247]
[1778847777494,50.07,80542.0,0.0,-0.01337,1e-05,2.82546]
[1778847781378,50.07,80520.9,0.0,-0.01356,1e-05,2.85828]
[1778847785812,50.08,80510.61,0.0,-0.01366,1e-05,2.87615]
[1778847786413,50.08,80508.63,0.0,-0.01368,1e-05,2.87971]
[1778847791447,50.09,80505.82,0.0,-0.01372,1e-05,2.88684]
[1778847796487,50.11,80493.75,0.0,-0.01384,1e-05,2.90839]
[1778847801519,50.12,80486.5,0.0,-0.01391,1e-05,2.92201]
[1778847807561,50.13,80483.74,0.0,-0.01396,1e-05,2.92925]
[1778847813367,50.14,80482.01,0.0,-0.01398,1e-05,2.93287]
[1778847818638,50.15,80479.75,0.0,-0.01401,1e-05,2.9393]
[1778847823674,50.16,80477.92,0.0,-0.01404,1e-05,2.94454]
[1778847829480,50.16,80476.93,0.0,-0.01406,1e-05,2.94845]
[1778847834749,50.17,80476.41,0.0,-0.01408,1e-05,2.95209]
[1778847839786,50.18,80476.44,0.0,-0.0141,1e-05,2.95441]
[1778847844820,50.19,80475.82,0.0,-0.01412,1e-05,2.9577]
[1778847849855,50.2,80466.04,0.0,-0.01421,1e-05,2.97496]
[1778847854890,50.21,80459.59,0.0,-0.01428,1e-05,2.987]
[1778847859926,50.21,80459.68,0.0,-0.01429,1e-05,2.98884]
[1778847864960,50.22,80445.52,0.0,-0.01443,1e-05,3.01267]
[1778847869997,50.23,80450.83,0.0,-0.01439,1e-05,3.00613]
[1778847875030,50.23,80444.71,0.0,-0.01445,1e-05,3.01573]
[1778847881072,50.24,80445.72,0.0,-0.01445,1e-05,3.01607]
[1778847886107,50.24,80449.62,0.0,-0.01442,1e-05,3.01159]
[1778847891142,50.25,80450.87,0.0,-0.01442,1e-05,3.01126]
[1778847896727,50.26,80450.96,0.0,-0.01443,1e-05,3.01241]
[1778847897185,50.26,80449.27,0.0,-0.01444,1e-05,3.01568]
[1778847902220,50.26,80451.71,0.0,-0.01443,1e-05,3.0135]
[1778847907254,50.27,80452.7,0.0,-0.01443,1e-05,3.01356]
[1778847912291,50.27,80453.29,0.0,-0.01444,1e-05,3.01424]
[1778847917325,50.28,80454.0,0.0,-0.01444,1e-05,3.0147]
[1778847922504,50.28,80448.01,0.0,-0.0145,1e-05,3.02523]
[1778847922548,50.29,80447.62,0.0,-0.0145,1e-05,3.02613]
[1778847928404,50.29,80449.64,0.0,-0.01449,1e-05,3.02468]
[1778847933438,50.3,80443.1,0.0,-0.01455,1e-05,3.03472]
[1778847939482,50.3,80444.18,0.0,-0.01455,1e-05,3.03465]
[1778847946531,50.31,80443.44,0.0,-0.01457,1e-05,3.03768]
[1778847951070,50.31,80443.01,0.0,-0.01458,1e-05,3.03942]
[1778847951572,50.31,80443.14,0.0,-0.01458,1e-05,3.03948]
[1778847952087,50.31,80443.14,0.0,-0.01458,1e-05,3.03948]
[1778847952573,50.31,80444.82,0.0,-0.01457,1e-05,3.03712]
[1778847957609,50.32,80449.46,0.0,-0.01453,1e-05,3.03124]
[1778847962644,50.32,80450.98,0.0,-0.01453,1e-05,3.03025]
[1778847967681,50.33,80459.37,0.0,-0.01446,1e-05,3.01893]
[1778847972714,50.34,80459.2,0.0,-0.01447,1e-05,3.02068]
[1778847973719,50.34,80459.2,0.0,-0.01447,1e-05,3.02068]
[1778847973806,50.34,80459.24,0.0,-0.01447,1e-05,3.02092]
[1778847978957,50.33,80458.17,0.0,-0.01447,1e-05,3.02093]
[1778847979763,50.33,80458.56,0.0,-0.01447,1e-05,3.02]
[1778847984798,50.32,80463.09,0.0,-0.01442,1e-05,3.01134]
[1778847990605,50.32,80461.71,0.0,-0.01442,1e-05,3.01192]
[1778847995876,50.31,80465.85,0.0,-0.01437,1e-05,3.00208]
[1778848000910,50.31,80464.17,0.0,-0.01438,1e-05,3.00318]
[1778848005947,50.3,80468.14,0.0,-0.01433,1e-05,2.99554]
[1778848010980,50.3,80467.39,0.0,-0.01433,1e-05,2.99528]
[1778848016015,50.29,80470.58,0.0,-0.01429,1e-05,2.98898]
[1778848021051,50.29,80469.34,0.0,-0.0143,1e-05,2.98958]
[1778848026086,50.28,80460.74,0.0,-0.01437,1e-05,3.00157]
[1778848031122,50.28,80456.53,0.0,-0.0144,1e-05,3.00669]
[1778848036156,50.27,80453.53,0.0,-0.01441,1e-05,3.00989]
[1778848041194,50.27,80454.42,0.0,-0.0144,1e-05,3.00704]
[1778848046227,50.26,80451.66,0.0,-0.01441,1e-05,3.00986]
[1778848051262,50.26,80466.35,0.0,-0.01427,1e-05,2.98409]
[1778848056296,50.25,80465.47,0.0,-0.01427,1e-05,2.98417]
[1778848061332,50.25,80464.92,0.0,-0.01427,1e-05,2.98376]
[1778848066367,50.24,80464.13,0.0,-0.01427,1e-05,2.98374]
[1778848071405,50.24,80463.21,0.0,-0.01427,1e-05,2.98393]
[1778848076440,50.23,80463.77,0.0,-0.01426,1e-05,2.98186]
[1778848081475,50.23,80464.11,0.0,-0.01425,1e-05,2.98016]
[1778848086510,50.22,80464.16,0.0,-0.01424,1e-05,2.97893]
[1778848092552,50.22,80463.88,0.0,-0.01424,1e-05,2.97799]
[1778848097587,50.22,80463.01,0.0,-0.01424,1e-05,2.97821]
[1778848102630,50.21,80469.94,0.0,-0.01417,1e-05,2.96646]
[1778848107661,50.21,80471.1,0.0,-0.01416,1e-05,2.96363]
[1778848112695,50.2,80473.37,0.0,-0.01412,1e-05,2.95757]
[1778848117738,50.2,80474.17,0.0,-0.01411,1e-05,2.95532]
[1778848122767,50.2,80478.94,0.0,-0.01406,1e-05,2.94706]
[1778848128809,50.19,80478.77,0.0,-0.01406,1e-05,2.94624]
[1778848134851,50.19,80479.89,0.0,-0.01404,1e-05,2.94334]
[1778848140892,50.19,80481.21,0.0,-0.01403,1e-05,2.94032]
[1778848145929,50.18,80480.74,0.0,-0.01403,1e-05,2.94017]
[1778848150964,50.18,80481.84,0.0,-0.01401,1e-05,2.93761]
[1778848155999,50.18,80481.96,0.0,-0.014,1e-05,2.93655]
[1778848161798,50.17,80484.31,0.0,-0.01398,1e-05,2.93214]
[1778848167082,50.17,80487.84,0.0,-0.01394,1e-05,2.92585]
[1778848172118,50.17,80488.9,0.0,-0.01392,1e-05,2.92206]
[1778848178159,50.17,80495.86,0.0,-0.01386,1e-05,2.91083]
[1778848183195,50.16,80504.05,0.0,-0.01379,1e-05,2.89798]
[1778848188230,50.16,80503.8,0.0,-0.01379,1e-05,2.89794]
[1778848193265,50.16,80503.24,0.0,-0.01379,1e-05,2.89836]
[1778848198300,50.16,80503.92,0.0,-0.01378,1e-05,2.89691]
[1778848203337,50.16,80500.63,0.0,-0.01381,1e-05,2.90146]
[1778848204887,50.16,80500.63,0.0,-0.01381,1e-05,2.90146]
[1778848204918,50.16,80477.92,0.0,-0.014,1e-05,2.93588]
[1778848207367,50.16,80447.79,0.0,-0.01427,1e-05,2.98235]
[1778848210392,50.16,80422.42,0.0,-0.01449,1e-05,3.0223]
[1778848214269,50.16,80409.27,0.0,-0.01462,1e-05,3.04379]
[1778848214419,50.16,80409.82,0.0,-0.01461,1e-05,3.04321]
[1778848219454,50.17,80407.93,0.0,-0.01464,1e-05,3.04759]
[1778848224489,50.17,80418.05,0.0,-0.01456,1e-05,3.03319]
[1778848226575,50.17,80416.52,0.0,-0.01457,1e-05,3.03589]
[1778848226676,50.18,80419.15,0.0,-0.01455,1e-05,3.03207]
[1778848231623,50.18,80419.43,0.0,-0.01455,1e-05,3.03284]
[1778848231624,50.18,80415.03,0.0,-0.01459,1e-05,3.03848]
[1778848237581,50.19,80414.87,0.0,-0.0146,1e-05,3.04046]
[1778848242615,50.19,80413.42,0.0,-0.01462,1e-05,3.04416]
[1778848247653,50.2,80409.62,0.0,-0.01466,1e-05,3.0515]
[1778848252687,50.2,80401.59,0.0,-0.01474,1e-05,3.06543]
[1778848257722,50.2,80398.66,0.0,-0.01476,1e-05,3.06933]
[1778848258994,50.2,80398.66,0.0,-0.01476,1e-05,3.06933]
[1778848259083,50.2,80407.71,0.0,-0.01468,1e-05,3.05426]
[1778848264771,50.19,80406.5,0.0,-0.01468,1e-05,3.05392]
[1778848269809,50.18,80402.82,0.0,-0.0147,1e-05,3.05783]
[1778848274841,50.18,80404.75,0.0,-0.01467,1e-05,3.05351]
[1778848279876,50.17,80409.42,0.0,-0.01462,1e-05,3.0443]
[1778848284913,50.16,80412.38,0.0,-0.01459,1e-05,3.03783]
[1778848289946,50.16,80421.13,0.0,-0.0145,1e-05,3.02239]
[1778848294982,50.15,80421.25,0.0,-0.01448,1e-05,3.01903]
[1778848300021,50.15,80425.36,0.0,-0.01443,1e-05,3.01111]
[1778848305055,50.14,80428.93,0.0,-0.01439,1e-05,3.00407]
[1778848310089,50.14,80443.82,0.0,-0.01426,1e-05,2.97966]
[1778848315123,50.13,80448.54,0.0,-0.01421,1e-05,2.97118]
[1778848320158,50.13,80450.08,0.0,-0.01419,1e-05,2.96765]
[1778848325193,50.12,80442.83,0.0,-0.01425,1e-05,2.97764]
[1778848330228,50.12,80441.98,0.0,-0.01425,1e-05,2.97771]
[1778848335263,50.12,80447.41,0.0,-0.01419,1e-05,2.96815]
[1778848340298,50.11,80447.51,0.0,-0.01418,1e-05,2.96688]
[1778848345333,50.11,80447.49,0.0,-0.01418,1e-05,2.96584]
[1778848350369,50.1,80445.94,0.0,-0.01419,1e-05,2.96714]
[1778848355404,50.1,80450.76,0.0,-0.01413,1e-05,2.95712]
[1778848356757,50.1,80450.76,0.0,-0.01413,1e-05,2.95712]
[1778848356858,50.1,80473.42,0.0,-0.01393,1e-05,2.92223]
[1778848363211,50.1,80470.82,0.0,-0.01395,1e-05,2.92531]
[1778848369216,50.09,80466.88,0.0,-0.01398,1e-05,2.93071]
[1778848369251,50.09,80464.99,0.0,-0.014,1e-05,2.93329]
[1778848373211,50.09,80463.95,0.0,-0.014,1e-05,2.93456]
[1778848373233,50.09,80478.26,0.0,-0.01388,1e-05,2.91259]
[1778848374553,50.09,80509.58,0.0,-0.01361,1e-05,2.86501]
[1778848380589,50.09,80522.48,0.0,-0.0135,1e-05,2.84566]
[1778848385634,50.09,80513.14,0.0,-0.01358,1e-05,2.85951]
[1778848389986,50.09,80512.03,0.0,-0.01359,1e-05,2.86107]
[1778848390003,50.09,80511.54,0.0,-0.01359,1e-05,2.86177]
[1778848395708,50.09,80515.2,0.0,-0.01356,1e-05,2.85618]
[1778848400741,50.09,80511.27,0.0,-0.01359,1e-05,2.86199]
[1778848406785,50.09,80508.38,0.0,-0.01362,1e-05,2.86622]
[1778848411819,50.09,80500.55,0.0,-0.01368,1e-05,2.87635]
[1778848416855,50.09,80502.16,0.0,-0.01366,1e-05,2.87379]
[1778848420883,50.09,80483.14,0.0,-0.01382,1e-05,2.90233]
[1778848425917,50.08,80485.4,0.0,-0.0138,1e-05,2.89862]
[1778848430954,50.08,80486.14,0.0,-0.01379,1e-05,2.89713]
[1778848435992,50.08,80486.72,0.0,-0.01379,1e-05,2.89586]
[1778848441027,50.08,80488.56,0.0,-0.01377,1e-05,2.8927]
[1778848446063,50.08,80491.35,0.0,-0.01374,1e-05,2.88813]
[1778848451116,50.08,80493.05,0.0,-0.01373,1e-05,2.88523]
[1778848451625,50.08,80493.05,0.0,-0.01373,1e-05,2.88523]
[1778848452113,50.08,80493.05,0.0,-0.01373,1e-05,2.8851]
[1778848453119,50.08,80509.44,0.0,-0.01359,1e-05,2.86045]
[1778848455827,50.08,80510.15,0.0,-0.01358,1e-05,2.85935]
[1778848456139,50.08,80509.82,0.0,-0.01358,1e-05,2.85982]
[1778848462185,50.08,80509.23,0.0,-0.01359,1e-05,2.86059]
[1778848467216,50.08,80496.47,0.0,-0.0137,1e-05,2.87964]
[1778848471930,50.08,80495.74,0.0,-0.0137,1e-05,2.88057]
[1778848472255,50.08,80495.86,0.0,-0.01369,1e-05,2.87877]
[1778848477292,50.07,80504.69,0.0,-0.01362,1e-05,2.86528]
[1778848483333,50.07,80504.52,0.0,-0.01362,1e-05,2.86536]
[1778848488371,50.07,80504.29,0.0,-0.01362,1e-05,2.86554]
[1778848494124,50.07,80504.36,0.0,-0.01362,1e-05,2.86525]
[1778848499447,50.07,80509.43,0.0,-0.01357,1e-05,2.8575]
[1778848500524,50.07,80509.43,0.0,-0.01357,1e-05,2.8575]
[1778848500626,50.07,80518.09,0.0,-0.0135,1e-05,2.84454]
[1778848505909,50.07,80522.71,0.0,-0.01346,1e-05,2.83765]
[1778848505935,50.07,80521.25,0.0,-0.01347,1e-05,2.83986]
[1778848511532,50.07,80519.56,0.0,-0.01349,1e-05,2.84245]
[1778848516568,50.07,80500.05,0.0,-0.01365,1e-05,2.87166]
[1778848521602,50.07,80497.4,0.0,-0.01367,1e-05,2.87538]
[1778848526637,50.07,80499.2,0.0,-0.01366,1e-05,2.87238]
[1778848532679,50.07,80499.73,0.0,-0.01364,1e-05,2.86985]
[1778848537714,50.07,80500.41,0.0,-0.01364,1e-05,2.86862]
[1778848543756,50.07,80501.18,0.0,-0.01363,1e-05,2.86723]
[1778848548791,50.07,80501.7,0.0,-0.01362,1e-05,2.86626]
[1778848553826,50.07,80488.13,0.0,-0.01374,1e-05,2.88645]
[1778848558861,50.07,80494.71,0.0,-0.01368,1e-05,2.87616]
[1778848563896,50.06,80490.34,0.0,-0.01372,1e-05,2.88253]
[1778848569938,50.06,80489.61,0.0,-0.01372,1e-05,2.8833]
[1778848574973,50.06,80488.67,0.0,-0.01373,1e-05,2.88445]
[1778848581016,50.06,80483.71,0.0,-0.01377,1e-05,2.89157]
[1778848586051,50.06,80477.26,0.0,-0.01382,1e-05,2.90091]
[1778848590079,50.06,80459.33,0.0,-0.01397,1e-05,2.92788]
[1778848596121,50.06,80461.48,0.0,-0.01394,1e-05,2.92238]
[1778848601156,50.05,80468.56,0.0,-0.01388,1e-05,2.911]
[1778848606193,50.05,80466.34,0.0,-0.0139,1e-05,2.91406]
[1778848611226,50.05,80462.14,0.0,-0.01393,1e-05,2.92003]
[1778848616261,50.05,80461.37,0.0,-0.01393,1e-05,2.92078]
[1778848621297,50.05,80462.86,0.0,-0.01392,1e-05,2.918]
[1778848626332,50.05,80464.87,0.0,-0.0139,1e-05,2.91461]
[1778848631366,50.04,80464.85,0.0,-0.0139,1e-05,2.91424]
[1778848636402,50.04,80465.14,0.0,-0.01389,1e-05,2.91333]
[1778848641437,50.04,80461.78,0.0,-0.01392,1e-05,2.91811]
[1778848646472,50.04,80461.06,0.0,-0.01392,1e-05,2.91876]
[1778848651507,50.04,80454.3,0.0,-0.01397,1e-05,2.92708]
[1778848656542,50.04,80448.34,0.0,-0.01402,1e-05,2.93552]
[1778848661582,50.03,80450.82,0.0,-0.01399,1e-05,2.93121]
[1778848663593,50.03,80434.53,0.0,-0.01413,1e-05,2.95582]
[1778848668627,50.03,80439.7,0.0,-0.01409,1e-05,2.94717]
[1778848672656,50.03,80419.12,0.0,-0.01426,1e-05,2.9783]
[1778848677692,50.02,80414.14,0.0,-0.0143,1e-05,2.98493]
[1778848682728,50.02,80414.26,0.0,-0.01429,1e-05,2.98361]
[1778848687764,50.02,80418.55,0.0,-0.01425,1e-05,2.97563]
[1778848692795,50.01,80429.46,0.0,-0.01415,1e-05,2.95773]
[1778848697832,50.01,80426.85,0.0,-0.01416,1e-05,2.96087]
[1778848702866,50.0,80419.43,0.0,-0.01422,1e-05,2.97134]
[1778848707901,50.0,80421.99,0.0,-0.0142,1e-05,2.96639]
[1778848712937,50.0,80418.52,0.0,-0.01421,1e-05,2.96924]
[1778848717973,49.99,80410.69,0.0,-0.01428,1e-05,2.98031]
[1778848723008,49.99,80415.91,0.0,-0.01423,1e-05,2.97116]
[1778848728042,49.99,80416.61,0.0,-0.01421,1e-05,2.96906]
[1778848733078,49.98,80416.21,0.0,-0.01421,1e-05,2.96866]
[1778848738115,49.98,80415.5,0.0,-0.01421,1e-05,2.96874]
[1778848743148,49.97,80418.26,0.0,-0.01418,1e-05,2.96328]
[1778848748183,49.97,80418.44,0.0,-0.01418,1e-05,2.96221]
[1778848753218,49.97,80426.23,0.0,-0.0141,1e-05,2.94926]
[1778848758253,49.97,80414.78,0.0,-0.0142,1e-05,2.96606]
[1778848764295,49.96,80416.59,0.0,-0.01417,1e-05,2.96208]
[1778848769330,49.96,80417.66,0.0,-0.01416,1e-05,2.95946]
[1778848775379,49.95,80418.34,0.0,-0.01414,1e-05,2.95574]
[1778848780412,49.95,80428.94,0.0,-0.01404,1e-05,2.93858]
[1778848785447,49.95,80435.48,0.0,-0.01398,1e-05,2.9278]
[1778848790485,49.95,80438.81,0.0,-0.01395,1e-05,2.92207]
[1778848795521,49.94,80439.97,0.0,-0.01394,1e-05,2.91969]
[1778848801562,49.94,80442.3,0.0,-0.01391,1e-05,2.91543]
[1778848806597,49.94,80430.01,0.0,-0.01401,1e-05,2.93352]
[1778848811634,49.94,80427.01,0.0,-0.01404,1e-05,2.93752]
[1778848816668,49.93,80413.23,0.0,-0.01415,1e-05,2.95794]
[1778848822709,49.93,80415.18,0.0,-0.01413,1e-05,2.95385]
[1778848828751,49.93,80415.44,0.0,-0.01412,1e-05,2.9524]
[1778848833785,49.92,80417.71,0.0,-0.01409,1e-05,2.9465]
[1778848838823,49.92,80419.13,0.0,-0.01407,1e-05,2.94349]
[1778848843857,49.92,80419.65,0.0,-0.01406,1e-05,2.94189]
[1778848848896,49.91,80419.19,0.0,-0.01406,1e-05,2.94182]
[1778848854934,49.91,80419.66,0.0,-0.01405,1e-05,2.94]
[1778848860976,49.91,80418.86,0.0,-0.01406,1e-05,2.94029]
[1778848867019,49.9,80420.36,0.0,-0.01404,1e-05,2.93691]
[1778848872053,49.9,80424.61,0.0,-0.014,1e-05,2.92979]
[1778848877089,49.9,80423.14,0.0,-0.01401,1e-05,2.93135]
[1778848882124,49.89,80424.06,0.0,-0.01399,1e-05,2.9291]
[1778848887159,49.89,80422.95,0.0,-0.014,1e-05,2.93026]
[1778848892194,49.89,80423.65,0.0,-0.01398,1e-05,2.92696]
[1778848897229,49.89,80419.18,0.0,-0.01402,1e-05,2.93315]
[1778848902264,49.89,80417.36,0.0,-0.01403,1e-05,2.93522]
[1778848908306,49.88,80418.9,0.0,-0.01401,1e-05,2.93198]
[1778848913343,49.88,80419.42,0.0,-0.014,1e-05,2.93048]
[1778848918376,49.88,80421.27,0.0,-0.01398,1e-05,2.92683]
[1778848924420,49.87,80421.46,0.0,-0.01398,1e-05,2.92588]
[1778848926433,49.87,80405.01,0.0,-0.01412,1e-05,2.95072]
[1778848931467,49.87,80406.47,0.0,-0.0141,1e-05,2.94775]
[1778848936502,49.87,80400.84,0.0,-0.01415,1e-05,2.95553]
[1778848941543,49.87,80400.18,0.0,-0.01416,1e-05,2.95743]
[1778848946577,49.88,80396.43,0.0,-0.0142,1e-05,2.96534]
[1778848953627,49.89,80395.38,0.0,-0.01422,1e-05,2.96765]
[1778848958664,49.89,80392.24,0.0,-0.01425,1e-05,2.97304]
[1778848961863,49.89,80386.25,0.0,-0.0143,1e-05,2.98274]
[1778848962690,49.89,80385.96,0.0,-0.01431,1e-05,2.98432]
[1778848967726,49.9,80384.96,0.0,-0.01433,1e-05,2.98739]
[1778848972761,49.9,80369.95,0.0,-0.01447,1e-05,3.01263]
[1778848977796,49.91,80370.18,0.0,-0.01448,1e-05,3.01394]
[1778848982833,49.92,80368.5,0.0,-0.0145,1e-05,3.01823]
[1778848987868,49.92,80373.91,0.0,-0.01446,1e-05,3.0114]
[1778848991336,49.93,80375.37,0.0,-0.01446,1e-05,3.01013]
[1778848996931,49.93,80384.68,0.0,-0.01439,1e-05,2.99766]
[1778849001966,49.94,80383.97,0.0,-0.0144,1e-05,3.00057]
[1778849003143,49.94,80383.97,0.0,-0.0144,1e-05,3.00057]
[1778849003241,49.94,80383.47,0.0,-0.01441,1e-05,3.00207]
[1778849009015,49.95,80383.25,0.0,-0.01442,1e-05,3.00421]
[1778849014772,49.96,80388.08,0.0,-0.01438,1e-05,2.99726]
[1778849016371,49.96,80388.08,0.0,-0.01438,1e-05,2.99726]
[1778849016438,49.96,80389.61,0.0,-0.01437,1e-05,2.9956]
[1778849017361,49.96,80389.61,0.0,-0.01437,1e-05,2.9956]
[1778849017462,49.96,80389.31,0.0,-0.01438,1e-05,2.99643]
[1778849020128,49.96,80392.46,0.0,-0.01435,1e-05,2.99188]
[1778849025147,49.96,80408.94,0.0,-0.0142,1e-05,2.96469]
[1778849030177,49.95,80415.95,0.0,-0.01413,1e-05,2.95286]
[1778849035212,49.95,80416.0,0.0,-0.01413,1e-05,2.95185]
[1778849040248,49.95,80420.31,0.0,-0.01408,1e-05,2.94432]
[1778849045286,49.94,80421.7,0.0,-0.01407,1e-05,2.94134]
[1778849050318,49.94,80419.96,0.0,-0.01408,1e-05,2.94303]
[1778849055354,49.94,80411.48,0.0,-0.01415,1e-05,2.95539]
[1778849061395,49.93,80417.82,0.0,-0.01408,1e-05,2.94457]
[1778849066431,49.93,80417.65,0.0,-0.01408,1e-05,2.94399]
[1778849071480,49.93,80415.28,0.0,-0.01409,1e-05,2.94527]
[1778849076515,49.92,80412.02,0.0,-0.01411,1e-05,2.94945]
[1778849081556,49.92,80413.88,0.0,-0.01409,1e-05,2.94564]
[1778849086590,49.92,80412.96,0.0,-0.0141,1e-05,2.94617]
[1778849091625,49.91,80402.37,0.0,-0.01418,1e-05,2.96157]
[1778849096659,49.91,80397.68,0.0,-0.01422,1e-05,2.96774]
[1778849100688,49.91,80381.68,0.0,-0.01435,1e-05,2.99145]
[1778849105723,49.9,80371.49,0.0,-0.01444,1e-05,3.00596]
[1778849110760,49.9,80375.31,0.0,-0.0144,1e-05,2.99884]
[1778849115792,49.89,80376.22,0.0,-0.01438,1e-05,2.99603]
[1778849120827,49.89,80367.2,0.0,-0.01446,1e-05,3.00938]
[1778849121380,49.89,80367.2,0.0,-0.01446,1e-05,3.00938]
[1778849121835,49.89,80366.2,0.0,-0.01447,1e-05,3.01128]
[1778849126869,49.9,80362.07,0.0,-0.01451,1e-05,3.01937]
[1778849131905,49.9,80358.93,0.0,-0.01454,1e-05,3.0243]
[1778849136940,49.91,80350.86,0.0,-0.01463,1e-05,3.03853]
[1778849141978,49.91,80352.21,0.0,-0.01462,1e-05,3.03786]
[1778849147013,49.92,80348.21,0.0,-0.01467,1e-05,3.04566]
[1778849152048,49.92,80347.07,0.0,-0.01469,1e-05,3.04923]
[1778849157087,49.93,80345.86,0.0,-0.0147,1e-05,3.05233]
[1778849160713,49.93,80345.83,0.0,-0.01471,1e-05,3.05297]
[1778849160758,49.93,80345.49,0.0,-0.01471,1e-05,3.05411]
[1778849164696,49.93,80356.47,0.0,-0.01462,1e-05,3.03763]
[1778849164773,49.94,80357.1,0.0,-0.01462,1e-05,3.0373]
[1778849166736,49.94,80356.04,0.0,-0.01463,1e-05,3.03897]
[1778849166763,49.94,80355.21,0.0,-0.01464,1e-05,3.04094]
[1778849167737,49.94,80355.21,0.0,-0.01464,1e-05,3.04094]
[1778849167805,49.94,80355.21,0.0,-0.01464,1e-05,3.04094]
[1778849169806,49.94,80355.2,0.0,-0.01464,1e-05,3.04096]
[1778849169833,49.94,80356.36,0.0,-0.01463,1e-05,3.0401]
[1778849171730,49.94,80356.36,0.0,-0.01463,1e-05,3.0401]
[1778849171755,49.94,80353.91,0.0,-0.01466,1e-05,3.0443]
[1778849178232,49.94,80351.39,0.0,-0.01467,1e-05,3.04706]
[1778849183267,49.93,80349.24,0.0,-0.01468,1e-05,3.04859]
[1778849187980,49.93,80348.05,0.0,-0.01469,1e-05,3.04954]
[1778849188058,49.93,80356.89,0.0,-0.0146,1e-05,3.03494]
[1778849190317,49.93,80373.42,0.0,-0.01445,1e-05,3.0084]
[1778849192028,49.93,80373.42,0.0,-0.01445,1e-05,3.0084]
[1778849192125,49.92,80373.03,0.0,-0.01445,1e-05,3.00721]
[1778849197365,49.92,80373.35,0.0,-0.01444,1e-05,3.00522]
[1778849202403,49.91,80381.02,0.0,-0.01436,1e-05,2.99203]
[1778849207437,49.91,80376.61,0.0,-0.01439,1e-05,2.99777]
[1778849213478,49.91,80377.82,0.0,-0.01438,1e-05,2.99448]
[1778849219520,49.9,80377.18,0.0,-0.01437,1e-05,2.9941]
[1778849225562,49.9,80379.38,0.0,-0.01435,1e-05,2.9893]
[1778849230597,49.89,80379.25,0.0,-0.01434,1e-05,2.98837]
[1778849235633,49.89,80388.45,0.0,-0.01425,1e-05,2.97271]
[1778849240667,49.88,80391.53,0.0,-0.01422,1e-05,2.9671]
[1778849245704,49.88,80391.98,0.0,-0.01421,1e-05,2.96537]
[1778849250737,49.88,80393.77,0.0,-0.01419,1e-05,2.96156]
[1778849255772,49.87,80387.06,0.0,-0.01423,1e-05,2.96935]
[1778849261813,49.87,80387.93,0.0,-0.01422,1e-05,2.96667]
[1778849266849,49.86,80391.39,0.0,-0.01418,1e-05,2.96022]
[1778849271886,49.86,80395.63,0.0,-0.01414,1e-05,2.95261]
[1778849276919,49.86,80394.49,0.0,-0.01414,1e-05,2.95334]
[1778849281954,49.85,80395.91,0.0,-0.01413,1e-05,2.95011]
[1778849286989,49.85,80384.4,0.0,-0.01422,1e-05,2.96692]
[1778849292024,49.84,80374.65,0.0,-0.0143,1e-05,2.98083]
[1778849297059,49.84,80378.94,0.0,-0.01426,1e-05,2.97292]
[1778849302094,49.84,80382.92,0.0,-0.01421,1e-05,2.96561]
[1778849307130,49.83,80381.26,0.0,-0.01422,1e-05,2.96704]
[1778849312165,49.83,80375.9,0.0,-0.01426,1e-05,2.97268]
[1778849317201,49.82,80376.43,0.0,-0.01425,1e-05,2.97069]
[1778849322235,49.82,80376.53,0.0,-0.01424,1e-05,2.96939]
[1778849327139,49.82,80377.37,0.0,-0.01423,1e-05,2.96718]
[1778849327270,49.82,80376.79,0.0,-0.01423,1e-05,2.96786]
[1778849327785,49.82,80376.79,0.0,-0.01423,1e-05,2.96786]
[1778849328277,49.82,80378.94,0.0,-0.01421,1e-05,2.9643]
[1778849333313,49.81,80377.49,0.0,-0.01422,1e-05,2.96546]
[1778849338351,49.81,80384.05,0.0,-0.01415,1e-05,2.95423]
[1778849343385,49.8,80397.16,0.0,-0.01403,1e-05,2.93301]
[1778849348420,49.8,80397.71,0.0,-0.01402,1e-05,2.93134]
[1778849353456,49.8,80404.3,0.0,-0.01396,1e-05,2.92035]
[1778849358491,49.8,80404.12,0.0,-0.01396,1e-05,2.91997]
[1778849363526,49.79,80405.08,0.0,-0.01395,1e-05,2.91785]
[1778849368561,49.79,80404.42,0.0,-0.01395,1e-05,2.91823]
[1778849373598,49.79,80402.06,0.0,-0.01396,1e-05,2.91968]
[1778849378631,49.79,80383.64,0.0,-0.01412,1e-05,2.94735]
[1778849383666,49.78,80381.06,0.0,-0.01413,1e-05,2.9504]
[1778849388701,49.78,80373.83,0.0,-0.01419,1e-05,2.96069]
[1778849393737,49.78,80377.13,0.0,-0.01416,1e-05,2.95459]
[1778849398771,49.77,80377.61,0.0,-0.01415,1e-05,2.9529]
[1778849403808,49.77,80376.48,0.0,-0.01415,1e-05,2.9537]
[1778849408847,49.77,80378.21,0.0,-0.01413,1e-05,2.95007]
[1778849416900,49.76,80377.96,0.0,-0.01413,1e-05,2.94896]
[1778849417568,49.76,80377.96,0.0,-0.01413,1e-05,2.94896]
[1778849417907,49.76,80378.45,0.0,-0.01412,1e-05,2.94864]
[1778849422757,49.77,80379.66,0.0,-0.01413,1e-05,2.94895]
[1778849422943,49.77,80380.05,0.0,-0.01412,1e-05,2.94878]
[1778849427978,49.77,80380.23,0.0,-0.01412,1e-05,2.94776]
[1778849434022,49.76,80379.71,0.0,-0.01411,1e-05,2.94594]
[1778849434770,49.76,80379.71,0.0,-0.01411,1e-05,2.94594]
[1778849434825,49.76,80379.71,0.0,-0.01411,1e-05,2.94594]
[1778849440066,49.76,80379.1,0.0,-0.01411,1e-05,2.9458]
[1778849445100,49.76,80377.3,0.0,-0.01412,1e-05,2.94769]
[1778849450137,49.75,80377.53,0.0,-0.01411,1e-05,2.94642]
[1778849455171,49.75,80364.3,0.0,-0.01422,1e-05,2.96592]
[1778849460206,49.75,80366.91,0.0,-0.0142,1e-05,2.96082]
[1778849465245,49.74,80367.95,0.0,-0.01418,1e-05,2.95819]
[1778849470277,49.74,80366.21,0.0,-0.01419,1e-05,2.95987]
[1778849475312,49.74,80364.64,0.0,-0.0142,1e-05,2.96125]
[1778849480347,49.73,80359.3,0.0,-0.01424,1e-05,2.9685]
[1778849485382,49.73,80353.11,0.0,-0.01429,1e-05,2.97702]
[1778849490418,49.72,80351.52,0.0,-0.0143,1e-05,2.9784]
[1778849495452,49.72,80348.71,0.0,-0.01431,1e-05,2.98018]
[1778849495798,49.72,80348.71,0.0,-0.01431,1e-05,2.98018]
[1778849496460,49.72,80324.46,0.0,-0.01453,1e-05,3.01843]
[1778849501496,49.73,80320.85,0.0,-0.01457,1e-05,3.0255]
[1778849504148,49.73,80324.04,0.0,-0.01454,1e-05,3.02078]
[1778849504227,49.73,80324.87,0.0,-0.01454,1e-05,3.02014]
[1778849509267,49.74,80332.74,0.0,-0.01448,1e-05,3.00946]
[1778849514589,49.74,80345.02,0.0,-0.01438,1e-05,2.99203]
[1778849519625,49.74,80357.66,0.0,-0.01427,1e-05,2.97281]
[1778849524686,49.74,80334.14,0.0,-0.01447,1e-05,3.00931]
[1778849528199,49.74,80326.8,0.0,-0.01455,1e-05,3.02163]
[1778849528299,49.75,80333.7,0.0,-0.01448,1e-05,3.0111]
[1778849533724,49.75,80337.61,0.0,-0.01446,1e-05,3.00722]
[1778849539481,49.76,80338.47,0.0,-0.01447,1e-05,3.0078]
[1778849539653,49.76,80338.47,0.0,-0.01447,1e-05,3.0078]
[1778849539766,49.76,80338.47,0.0,-0.01447,1e-05,3.00819]
[1778849540774,49.76,80354.85,0.0,-0.01432,1e-05,2.98288]
[1778849544199,49.76,80359.74,0.0,-0.01428,1e-05,2.97486]
[1778849544257,49.76,80357.07,0.0,-0.0143,1e-05,2.97884]
[1778849549836,49.76,80368.8,0.0,-0.01419,1e-05,2.95944]
[1778849554872,49.75,80373.16,0.0,-0.01414,1e-05,2.95032]
[1778849559906,49.75,80386.96,0.0,-0.01401,1e-05,2.92824]
[1778849564947,49.75,80388.25,0.0,-0.014,1e-05,2.92564]
[1778849569978,49.75,80396.78,0.0,-0.01392,1e-05,2.91201]
[1778849575012,49.75,80404.95,0.0,-0.01385,1e-05,2.89904]
[1778849580048,49.75,80409.52,0.0,-0.01381,1e-05,2.89169]
[1778849581432,49.75,80409.52,0.0,-0.01381,1e-05,2.89169]
[1778849581448,49.74,80409.68,0.0,-0.0138,1e-05,2.89139]
[1778849587097,49.74,80408.7,0.0,-0.01381,1e-05,2.89252]
[1778849592132,49.74,80407.96,0.0,-0.01382,1e-05,2.89334]
[1778849597177,49.74,80388.63,0.0,-0.01398,1e-05,2.92263]
[1778849599184,49.74,80366.83,0.0,-0.01417,1e-05,2.95609]
[1778849604218,49.74,80359.74,0.0,-0.01423,1e-05,2.96617]
[1778849609253,49.74,80358.42,0.0,-0.01424,1e-05,2.96786]
[1778849614289,49.73,80361.17,0.0,-0.0142,1e-05,2.96105]
[1778849619325,49.73,80357.59,0.0,-0.01423,1e-05,2.96564]
[1778849624395,49.73,80358.63,0.0,-0.01421,1e-05,2.96301]
[1778849629431,49.72,80360.99,0.0,-0.01419,1e-05,2.9584]
[1778849634465,49.72,80359.17,0.0,-0.0142,1e-05,2.96032]
[1778849640507,49.72,80359.86,0.0,-0.0142,1e-05,2.96064]
[1778849644539,49.73,80340.93,0.0,-0.01438,1e-05,2.99194]
[1778849649404,49.73,80328.28,0.0,-0.0145,1e-05,3.01331]
[1778849649577,49.74,80326.97,0.0,-0.01452,1e-05,3.01573]
[1778849651635,49.74,80327.3,0.0,-0.01451,1e-05,3.01555]
[1778849652600,49.74,80326.91,0.0,-0.01452,1e-05,3.01687]
[1778849657633,49.75,80333.11,0.0,-0.01448,1e-05,3.00889]
[1778849662669,49.75,80331.48,0.0,-0.0145,1e-05,3.0133]
[1778849667709,49.76,80329.77,0.0,-0.01453,1e-05,3.01783]
[1778849672752,49.77,80328.34,0.0,-0.01454,1e-05,3.02035]
[1778849675769,49.77,80310.65,0.0,-0.01471,1e-05,3.04948]
[1778849680802,49.78,80316.86,0.0,-0.01466,1e-05,3.04154]
[1778849685838,49.78,80320.13,0.0,-0.01464,1e-05,3.03801]
[1778849690873,49.79,80319.71,0.0,-0.01466,1e-05,3.04032]
[1778849695908,49.79,80318.74,0.0,-0.01467,1e-05,3.04349]
[1778849700943,49.8,80324.29,0.0,-0.01463,1e-05,3.03625]
[1778849705978,49.81,80326.74,0.0,-0.01462,1e-05,3.03401]
[1778849711684,49.81,80328.17,0.0,-0.01462,1e-05,3.03339]
[1778849717057,49.82,80326.75,0.0,-0.01464,1e-05,3.03761]
[1778849722092,49.82,80332.31,0.0,-0.0146,1e-05,3.03044]
[1778849727127,49.83,80323.28,0.0,-0.01469,1e-05,3.04632]
[1778849732162,49.83,80322.84,0.0,-0.01469,1e-05,3.04698]
[1778849737197,49.84,80319.49,0.0,-0.01473,1e-05,3.05378]
[1778849744246,49.85,80319.11,0.0,-0.01475,1e-05,3.05639]
[1778849748275,49.85,80335.1,0.0,-0.01461,1e-05,3.03222]
[1778849753309,49.86,80331.15,0.0,-0.01465,1e-05,3.0401]
[1778849758344,49.86,80341.17,0.0,-0.01457,1e-05,3.02582]
[1778849763379,49.87,80342.15,0.0,-0.01457,1e-05,3.02596]
[1778849768418,49.87,80335.41,0.0,-0.01464,1e-05,3.03822]
[1778849773450,49.88,80335.84,0.0,-0.01465,1e-05,3.03912]
[1778849777494,49.88,80351.72,0.0,-0.01451,1e-05,3.01536]
[1778849782514,49.89,80350.67,0.0,-0.01453,1e-05,3.0188]
[1778849787548,49.9,80348.98,0.0,-0.01456,1e-05,3.02327]
[1778849792584,49.9,80345.84,0.0,-0.01459,1e-05,3.02845]
[1778849797619,49.91,80345.07,0.0,-0.0146,1e-05,3.03146]
[1778849802358,49.91,80336.38,0.0,-0.01469,1e-05,3.04664]
[1778849805640,49.92,80336.08,0.0,-0.0147,1e-05,3.04812]
[1778849805726,49.92,80333.79,0.0,-0.01472,1e-05,3.05208]
[1778849810185,49.92,80331.23,0.0,-0.01475,1e-05,3.0574]
[1778849810747,49.92,80331.71,0.0,-0.01475,1e-05,3.05694]
[1778849815748,49.93,80330.91,0.0,-0.01476,1e-05,3.05965]
[1778849820780,49.94,80339.1,0.0,-0.0147,1e-05,3.04806]
[1778849825819,49.94,80332.93,0.0,-0.01476,1e-05,3.05929]
[1778849830852,49.95,80325.79,0.0,-0.01485,1e-05,3.07426]
[1778849835889,49.96,80324.61,0.0,-0.01487,1e-05,3.07739]
[1778849840923,49.96,80325.75,0.0,-0.01486,1e-05,3.07658]
[1778849845958,49.97,80328.11,0.0,-0.01485,1e-05,3.07433]
[1778849848563,49.97,80335.28,0.0,-0.01478,1e-05,3.06291]
[1778849848570,49.97,80334.65,0.0,-0.01479,1e-05,3.06446]
[1778849854018,49.97,80336.31,0.0,-0.01478,1e-05,3.06187]
[1778849859048,49.98,80339.92,0.0,-0.01475,1e-05,3.05753]
[1778849864084,49.98,80340.26,0.0,-0.01476,1e-05,3.05841]
[1778849869119,49.99,80340.32,0.0,-0.01477,1e-05,3.06003]
[1778849870212,49.99,80340.32,0.0,-0.01477,1e-05,3.06003]
[1778849870216,49.99,80338.21,0.0,-0.01479,1e-05,3.06338]
[1778849876168,50.0,80339.17,0.0,-0.01479,1e-05,3.0635]
[1778849881205,50.0,80339.43,0.0,-0.01479,1e-05,3.06443]
[1778849886238,50.01,80340.09,0.0,-0.01479,1e-05,3.06473]
[1778849891273,50.01,80339.97,0.0,-0.0148,1e-05,3.06626]
[1778849896308,50.01,80340.25,0.0,-0.01481,1e-05,3.06712]
[1778849901344,50.02,80340.3,0.0,-0.01481,1e-05,3.06836]
[1778849906379,50.02,80340.27,0.0,-0.01482,1e-05,3.0697]
[1778849912421,50.03,80340.22,0.0,-0.01482,1e-05,3.06974]
[1778849921483,50.04,80339.55,0.0,-0.01484,1e-05,3.07309]
[1778849927529,50.04,80338.98,0.0,-0.01486,1e-05,3.0755]
[1778849933569,50.05,80338.48,0.0,-0.01487,1e-05,3.07801]
[1778849938602,50.05,80337.57,0.0,-0.01488,1e-05,3.08043]
[1778849945652,50.06,80338.06,0.0,-0.01489,1e-05,3.08155]
[1778849950687,50.06,80338.1,0.0,-0.01489,1e-05,3.08243]
[1778849955722,50.07,80339.32,0.0,-0.01489,1e-05,3.08166]
[1778849963462,50.07,80342.53,0.0,-0.01487,1e-05,3.07865]
[1778849969820,50.08,80348.82,0.0,-0.01482,1e-05,3.0698]
[1778849974855,50.08,80352.07,0.0,-0.01479,1e-05,3.06421]
[1778849979890,50.09,80353.87,0.0,-0.01478,1e-05,3.0625]
[1778849984925,50.09,80355.56,0.0,-0.01477,1e-05,3.06118]
[1778849990968,50.09,80360.93,0.0,-0.01473,1e-05,3.05384]
[1778849996007,50.1,80361.04,0.0,-0.01474,1e-05,3.05487]
[1778850001077,50.1,80357.28,0.0,-0.01478,1e-05,3.06183]
[1778850001096,50.1,80350.24,0.0,-0.01484,1e-05,3.07326]
[1778850006076,50.11,80327.72,0.0,-0.01506,1e-05,3.11064]
[1778850010110,50.11,80310.71,0.0,-0.01522,1e-05,3.13865]
[1778850011916,50.11,80310.71,0.0,-0.01522,1e-05,3.13865]
[1778850011986,50.11,80307.06,0.0,-0.01525,1e-05,3.14478]
[1778850017159,50.11,80307.91,0.0,-0.01525,1e-05,3.14398]
[1778850022389,50.11,80308.78,0.0,-0.01524,1e-05,3.14306]
[1778850022417,50.12,80303.69,0.0,-0.01529,1e-05,3.15155]
[1778850028236,50.12,80299.93,0.0,-0.01533,1e-05,3.15817]
[1778850033966,50.12,80286.23,0.0,-0.01546,1e-05,3.17925]
[1778850039313,50.12,80282.28,0.0,-0.01549,1e-05,3.18603]
[1778850044349,50.12,80289.15,0.0,-0.01543,1e-05,3.17508]
[1778850049383,50.12,80288.33,0.0,-0.01544,1e-05,3.17678]
[1778850054418,50.12,80286.33,0.0,-0.01546,1e-05,3.18037]
[1778850059453,50.12,80279.92,0.0,-0.01552,1e-05,3.19116]
[1778850064488,50.13,80282.28,0.0,-0.0155,1e-05,3.18758]
[1778850067484,50.13,80280.69,0.0,-0.01552,1e-05,3.19025]
[1778850067614,50.13,80239.68,0.0,-0.01591,1e-05,3.25804]
[1778850070561,50.13,80259.23,0.0,-0.01572,1e-05,3.22546]
[1778850075576,50.12,80247.44,0.0,-0.01584,1e-05,3.24486]
[1778850077590,50.12,80230.57,0.0,-0.016,1e-05,3.27285]
[1778850081635,50.11,80214.08,0.0,-0.01614,1e-05,3.2967]
[1778850086664,50.09,80203.63,0.0,-0.0162,1e-05,3.30654]
[1778850091700,50.06,80198.41,0.0,-0.0162,1e-05,3.30553]
[1778850096734,50.03,80192.57,0.0,-0.0162,1e-05,3.30671]
[1778850101768,49.99,80182.03,0.0,-0.01625,1e-05,3.31452]
[1778850104793,49.98,80198.87,0.0,-0.01606,1e-05,3.28228]
[1778850107951,49.98,80205.48,0.0,-0.016,1e-05,3.27091]
[1778850108020,49.98,80211.02,0.0,-0.01594,1e-05,3.26138]
[1778850113856,49.98,80202.23,0.0,-0.01602,1e-05,3.27551]
[1778850118891,49.97,80202.51,0.0,-0.01602,1e-05,3.27426]
[1778850123944,49.97,80192.79,0.0,-0.01611,1e-05,3.28995]
[1778850125943,49.97,80171.77,0.0,-0.0163,1e-05,3.32345]
[1778850128912,49.95,80171.82,0.0,-0.01628,1e-05,3.31929]
[1778850128964,49.95,80174.55,0.0,-0.01624,1e-05,3.31269]
[1778850133999,49.92,80179.38,0.0,-0.01615,1e-05,3.296]
[1778850139042,49.89,80189.12,0.0,-0.01601,1e-05,3.27238]
[1778850144072,49.87,80183.54,0.0,-0.01603,1e-05,3.27638]
[1778850149107,49.87,80182.82,0.0,-0.01604,1e-05,3.27708]
[1778850154144,49.87,80184.95,0.0,-0.01601,1e-05,3.27139]
[1778850158754,49.87,80183.35,0.0,-0.01602,1e-05,3.27381]
[1778850159192,49.87,80162.18,0.0,-0.01623,1e-05,3.30948]
[1778850160200,49.86,80140.74,0.0,-0.01643,1e-05,3.34428]
[1778850165235,49.82,80126.24,0.0,-0.01651,1e-05,3.35771]
[1778850170269,49.79,80129.56,0.0,-0.01643,1e-05,3.34242]
[1778850173485,49.76,80129.91,0.0,-0.01637,1e-05,3.33309]
[1778850174299,49.76,80129.91,0.0,-0.01637,1e-05,3.33288]
[1778850179334,49.76,80127.91,0.0,-0.01638,1e-05,3.33524]
[1778850184369,49.76,80123.41,0.0,-0.01642,1e-05,3.34185]
[1778850189403,49.75,80120.08,0.0,-0.01645,1e-05,3.34642]
[1778850194477,49.75,80121.0,0.0,-0.01644,1e-05,3.34391]
[1778850194553,49.75,80130.55,0.0,-0.01634,1e-05,3.32735]
[1778850198990,49.74,80137.62,0.0,-0.01625,1e-05,3.313]
[1778850199030,49.74,80137.52,0.0,-0.01625,1e-05,3.313]
[1778850205171,49.8,80122.43,0.0,-0.01651,1e-05,3.35737]
[1778850210596,49.85,80112.3,0.0,-0.0167,1e-05,3.39015]
[1778850215631,49.9,80105.62,0.0,-0.01685,1e-05,3.41467]
[1778850220667,49.92,80104.1,0.0,-0.01689,1e-05,3.4225]
[1778850225701,49.94,80100.08,0.0,-0.01696,1e-05,3.43459]
[1778850230737,49.95,80094.74,0.0,-0.01705,1e-05,3.44893]
[1778850235771,49.97,80086.13,0.0,-0.01717,1e-05,3.46897]
[1778850240806,49.98,80084.06,0.0,-0.01722,1e-05,3.47742]
[1778850245841,50.0,80074.45,0.0,-0.01734,1e-05,3.49904]
[1778850248562,50.06,80063.58,0.0,-0.01756,1e-05,3.53613]
[1778850248862,50.06,80049.5,0.0,-0.01771,1e-05,3.56126]
[1778850253900,50.19,80050.89,0.0,-0.01794,1e-05,3.59944]
[1778850258934,50.22,80057.21,0.0,-0.01793,1e-05,3.59817]
[1778850262597,50.25,80057.21,0.0,-0.01798,1e-05,3.60672]
[1778850262973,50.25,80061.51,0.0,-0.01793,1e-05,3.5997]
[1778850265989,50.26,80079.92,0.0,-0.01775,1e-05,3.56895]
[1778850271022,50.27,80073.09,0.0,-0.01784,1e-05,3.58327]
[1778850275059,50.28,80056.94,0.0,-0.01803,1e-05,3.61503]
[1778850280084,50.29,80061.41,0.0,-0.018,1e-05,3.61034]
[1778850285119,50.3,80065.68,0.0,-0.01797,1e-05,3.60598]
[1778850290159,50.31,80064.34,0.0,-0.018,1e-05,3.61159]
[1778850292168,50.32,80083.84,0.0,-0.0178,1e-05,3.57796]
[1778850295188,50.33,80100.28,0.0,-0.01764,1e-05,3.5509]
[1778850300224,50.34,80111.06,0.0,-0.01755,1e-05,3.53563]
[1778850305259,50.35,80114.73,0.0,-0.01753,1e-05,3.53306]
[1778850310294,50.36,80119.29,0.0,-0.01751,1e-05,3.52891]
[1778850313315,50.37,80098.93,0.0,-0.01774,1e-05,3.56729]
[1778850314322,50.37,80081.8,0.0,-0.01792,1e-05,3.59857]
[1778850319356,50.38,80086.63,0.0,-0.01789,1e-05,3.59335]
[1778850324394,50.4,80099.98,0.0,-0.01777,1e-05,3.57302]
[1778850329427,50.41,80097.02,0.0,-0.01782,1e-05,3.58198]
[1778850334463,50.42,80094.47,0.0,-0.01786,1e-05,3.58834]
[1778850339498,50.43,80092.5,0.0,-0.0179,1e-05,3.59539]
[1778850344532,50.44,80093.53,0.0,-0.01791,1e-05,3.59709]
[1778850349570,50.45,80103.27,0.0,-0.01783,1e-05,3.58326]
[1778850354606,50.47,80108.37,0.0,-0.0178,1e-05,3.57788]
[1778850359640,50.48,80107.53,0.0,-0.01783,1e-05,3.58304]
[1778850363668,50.49,80091.37,0.0,-0.01802,1e-05,3.6148]
[1778850368704,50.5,80089.87,0.0,-0.01805,1e-05,3.62081]
[1778850373740,50.51,80092.19,0.0,-0.01805,1e-05,3.61985]
[1778850378776,50.52,80099.0,0.0,-0.01799,1e-05,3.61083]
[1778850383819,50.53,80097.14,0.0,-0.01803,1e-05,3.61748]
[1778850388857,50.54,80086.5,0.0,-0.01817,1e-05,3.63967]
[1778850393891,50.55,80084.29,0.0,-0.0182,1e-05,3.64497]
[1778850398928,50.56,80091.06,0.0,-0.01815,1e-05,3.63644]
[1778850403962,50.57,80088.65,0.0,-0.01819,1e-05,3.64385]
[1778850408997,50.58,80093.53,0.0,-0.01816,1e-05,3.63816]
[1778850414032,50.59,80100.29,0.0,-0.0181,1e-05,3.62918]
[1778850419067,50.6,80104.4,0.0,-0.01808,1e-05,3.62507]
[1778850424101,50.61,80101.01,0.0,-0.01813,1e-05,3.63446]
[1778850429142,50.62,80100.22,0.0,-0.01816,1e-05,3.63905]
[1778850434172,50.63,80092.28,0.0,-0.01826,1e-05,3.65635]
[1778850439208,50.64,80090.72,0.0,-0.0183,1e-05,3.66213]
[1778850444245,50.65,80078.48,0.0,-0.01845,1e-05,3.68709]
[1778850449280,50.66,80079.46,0.0,-0.01845,1e-05,3.68799]
[1778850454315,50.67,80072.83,0.0,-0.01853,1e-05,3.70096]
[1778850459350,50.68,80076.68,0.0,-0.01851,1e-05,3.69661]
[1778850464386,50.69,80086.71,0.0,-0.01841,1e-05,3.68109]
[1778850469420,50.7,80090.76,0.0,-0.01838,1e-05,3.67653]
[1778850474456,50.71,80077.36,0.0,-0.01855,1e-05,3.70356]
[1778850479492,50.71,80075.21,0.0,-0.01859,1e-05,3.71002]
[1778850484526,50.72,80072.03,0.0,-0.01863,1e-05,3.71825]
[1778850489561,50.73,80071.73,0.0,-0.01865,1e-05,3.72119]
[1778850494595,50.74,80070.19,0.0,-0.01868,1e-05,3.72638]
[1778850499631,50.74,80068.5,0.0,-0.01872,1e-05,3.7318]
[1778850504666,50.75,80068.91,0.0,-0.01872,1e-05,3.73339]
[1778850509701,50.76,80068.95,0.0,-0.01874,1e-05,3.73564]
[1778850514736,50.77,80054.11,0.0,-0.01891,1e-05,3.76326]
[1778850520778,50.77,80048.7,0.0,-0.01898,1e-05,3.77553]
[1778850525815,50.78,80050.87,0.0,-0.01897,1e-05,3.77341]
[1778850530856,50.79,80048.24,0.0,-0.01901,1e-05,3.78017]
[1778850535885,50.79,80045.95,0.0,-0.01904,1e-05,3.78617]
[1778850540921,50.8,80047.14,0.0,-0.01904,1e-05,3.78537]
[1778850545956,50.8,80045.83,0.0,-0.01907,1e-05,3.78987]
[1778850550994,50.81,80050.14,0.0,-0.01903,1e-05,3.78362]
[1778850556031,50.81,80060.49,0.0,-0.01892,1e-05,3.76638]
[1778850561065,50.82,80063.25,0.0,-0.0189,1e-05,3.76325]
[1778850566100,50.83,80067.2,0.0,-0.01887,1e-05,3.7579]
[1778850571137,50.83,80072.12,0.0,-0.01882,1e-05,3.74908]
[1778850576171,50.84,80070.83,0.0,-0.01885,1e-05,3.75349]
[1778850581206,50.85,80063.2,0.0,-0.01894,1e-05,3.76948]
[1778850586241,50.85,80060.35,0.0,-0.01899,1e-05,3.77661]
[1778850591276,50.86,80056.58,0.0,-0.01904,1e-05,3.78537]
[1778850596311,50.86,80056.74,0.0,-0.01905,1e-05,3.78688]
[1778850601346,50.87,80058.68,0.0,-0.01904,1e-05,3.78504]
[1778850606384,50.87,80050.79,0.0,-0.01913,1e-05,3.80134]
[1778850611416,50.88,80050.8,0.0,-0.01914,1e-05,3.80291]
[1778850616451,50.88,80053.28,0.0,-0.01913,1e-05,3.79989]
[1778850621488,50.89,80048.4,0.0,-0.01919,1e-05,3.81049]
[1778850626525,50.89,80053.19,0.0,-0.01914,1e-05,3.80314]
[1778850630556,50.9,80069.79,0.0,-0.01897,1e-05,3.77386]
[1778850635588,50.9,80079.75,0.0,-0.01886,1e-05,3.75569]
[1778850640623,50.91,80077.85,0.0,-0.01889,1e-05,3.7611]
[1778850645658,50.92,80082.8,0.0,-0.01885,1e-05,3.75447]
[1778850650694,50.92,80081.91,0.0,-0.01887,1e-05,3.7577]
[1778850655729,50.93,80079.1,0.0,-0.01892,1e-05,3.76519]
[1778850660764,50.94,80079.93,0.0,-0.01892,1e-05,3.76565]
[1778850665799,50.94,80078.11,0.0,-0.01895,1e-05,3.77097]
[1778850670835,50.95,80092.59,0.0,-0.0188,1e-05,3.74646]
[1778850673021,50.95,80094.81,0.0,-0.01878,1e-05,3.74284]
[1778850673857,50.95,80103.82,0.0,-0.01868,1e-05,3.72685]
[1778850677380,50.96,80097.12,0.0,-0.01877,1e-05,3.74089]
[1778850677884,50.96,80097.47,0.0,-0.01877,1e-05,3.7407]
[1778850682920,50.97,80094.97,0.0,-0.01881,1e-05,3.74748]
[1778850688597,50.97,80090.43,0.0,-0.01887,1e-05,3.75783]
[1778850694001,50.98,80089.8,0.0,-0.01888,1e-05,3.75967]
[1778850699036,50.99,80094.2,0.0,-0.01885,1e-05,3.75368]
[1778850704071,51.0,80094.49,0.0,-0.01885,1e-05,3.75521]
[1778850709105,51.0,80089.45,0.0,-0.01892,1e-05,3.76644]
[1778850714142,51.01,80088.22,0.0,-0.01895,1e-05,3.77064]
[1778850719177,51.01,80086.88,0.0,-0.01897,1e-05,3.775]
[1778850724211,51.02,80075.19,0.0,-0.01911,1e-05,3.79826]
[1778850729249,51.03,80073.89,0.0,-0.01914,1e-05,3.80228]
[1778850734288,51.03,80076.65,0.0,-0.01912,1e-05,3.7988]
[1778850739322,51.04,80069.35,0.0,-0.01921,1e-05,3.81383]
[1778850744357,51.04,80062.86,0.0,-0.01929,1e-05,3.82728]
[1778850749399,51.04,80053.72,0.0,-0.0194,1e-05,3.84548]
[1778850755438,51.05,80054.72,0.0,-0.01939,1e-05,3.84312]
[1778850760473,51.05,80053.45,0.0,-0.01941,1e-05,3.84659]
[1778850765508,51.06,80049.93,0.0,-0.01945,1e-05,3.85412]
[1778850770545,51.06,80060.25,0.0,-0.01934,1e-05,3.8359]
[1778850775582,51.06,80058.82,0.0,-0.01937,1e-05,3.8397]
[1778850780618,51.07,80060.15,0.0,-0.01936,1e-05,3.83839]
[1778850785653,51.07,80058.63,0.0,-0.01938,1e-05,3.84244]
[1778850790687,51.07,80061.37,0.0,-0.01936,1e-05,3.8385]
[1778850795722,51.08,80065.79,0.0,-0.01932,1e-05,3.83147]
[1778850800757,51.08,80054.34,0.0,-0.01945,1e-05,3.85382]
[1778850805792,51.08,80046.56,0.0,-0.01955,1e-05,3.86925]
[1778850809453,51.08,80045.88,0.0,-0.01956,1e-05,3.87103]
[1778850809821,51.09,80056.29,0.0,-0.01944,1e-05,3.85177]
[1778850811235,51.09,80062.7,0.0,-0.01937,1e-05,3.84005]
[1778850811834,51.09,80063.35,0.0,-0.01935,1e-05,3.83724]
[1778850816873,51.09,80061.68,0.0,-0.01938,1e-05,3.84146]
[1778850821908,51.09,80060.66,0.0,-0.0194,1e-05,3.84466]
[1778850826942,51.1,80060.53,0.0,-0.01941,1e-05,3.84598]
[1778850831980,51.1,80059.09,0.0,-0.01943,1e-05,3.8497]
[1778850837014,51.1,80058.95,0.0,-0.01944,1e-05,3.85097]
[1778850841042,51.11,80059.29,0.0,-0.01944,1e-05,3.85113]
[1778850842049,51.11,80056.42,0.0,-0.01947,1e-05,3.85667]
[1778850847086,51.11,80063.06,0.0,-0.0194,1e-05,3.84531]
[1778850849819,51.11,80079.87,0.0,-0.01921,1e-05,3.81466]
[1778850855140,51.12,80083.23,0.0,-0.01919,1e-05,3.81008]
[1778850860176,51.12,80081.19,0.0,-0.01922,1e-05,3.81521]
[1778850865211,51.13,80084.75,0.0,-0.01918,1e-05,3.80996]
[1778850870246,51.13,80085.83,0.0,-0.01918,1e-05,3.80931]
[1778850875280,51.13,80088.12,0.0,-0.01915,1e-05,3.80462]
[1778850880315,51.14,80091.5,0.0,-0.01913,1e-05,3.79985]
[1778850885351,51.14,80103.32,0.0,-0.019,1e-05,3.77964]
[1778850890386,51.15,80104.51,0.0,-0.019,1e-05,3.77904]
[1778850895421,51.15,80108.09,0.0,-0.01897,1e-05,3.77404]
[1778850900457,51.16,80109.94,0.0,-0.01896,1e-05,3.77227]
[1778850905491,51.16,80106.78,0.0,-0.019,1e-05,3.77963]
[1778850910558,51.17,80092.51,0.0,-0.01917,1e-05,3.80737]
[1778850913551,51.17,80070.53,0.0,-0.01942,1e-05,3.84872]
[1778850917587,51.17,80049.48,0.0,-0.01966,1e-05,3.88865]
[1778850922615,51.18,80046.42,0.0,-0.0197,1e-05,3.89493]
[1778850927649,51.18,80049.21,0.0,-0.01967,1e-05,3.89026]
[1778850931680,51.18,80072.12,0.0,-0.01941,1e-05,3.84624]
[1778850936716,51.18,80074.45,0.0,-0.01939,1e-05,3.8429]
[1778850941751,51.19,80075.04,0.0,-0.01939,1e-05,3.84285]
[1778850946790,51.19,80088.34,0.0,-0.01924,1e-05,3.81936]
[1778850951822,51.19,80094.36,0.0,-0.01918,1e-05,3.80955]
[1778850956857,51.2,80091.96,0.0,-0.01922,1e-05,3.81543]
[1778850959879,51.2,80072.78,0.0,-0.01944,1e-05,3.85175]
[1778850964913,51.2,80075.17,0.0,-0.01942,1e-05,3.84833]
[1778850969948,51.21,80070.6,0.0,-0.01948,1e-05,3.85782]
[1778850974983,51.21,80059.38,0.0,-0.01961,1e-05,3.87965]
[1778850980022,51.21,80055.93,0.0,-0.01965,1e-05,3.88679]
[1778850985061,51.21,80059.15,0.0,-0.01962,1e-05,3.88148]
[1778850990091,51.22,80064.01,0.0,-0.01957,1e-05,3.87313]
[1778850995126,51.22,80064.78,0.0,-0.01956,1e-05,3.87066]
[1778851000161,51.22,80069.83,0.0,-0.0195,1e-05,3.86212]
[1778851005197,51.23,80087.4,0.0,-0.01931,1e-05,3.83053]
[1778851010231,51.23,80078.51,0.0,-0.01942,1e-05,3.84807]
[1778851015265,51.23,80077.24,0.0,-0.01944,1e-05,3.85143]
[1778851021057,51.24,80078.1,0.0,-0.01944,1e-05,3.85085]
[1778851026342,51.24,80068.56,0.0,-0.01955,1e-05,3.86962]
[1778851031378,51.24,80073.3,0.0,-0.0195,1e-05,3.86169]
[1778851036413,51.24,80072.0,0.0,-0.01952,1e-05,3.86503]
[1778851041447,51.25,80062.66,0.0,-0.01963,1e-05,3.88329]
[1778851046483,51.25,80067.03,0.0,-0.01959,1e-05,3.87589]
[1778851051519,51.25,80066.92,0.0,-0.01958,1e-05,3.87505]
[1778851056569,51.25,80073.86,0.0,-0.01951,1e-05,3.86294]
[1778851061604,51.26,80077.14,0.0,-0.01948,1e-05,3.8578]
[1778851066641,51.26,80079.71,0.0,-0.01946,1e-05,3.85404]
[1778851071674,51.26,80076.29,0.0,-0.0195,1e-05,3.86135]
[1778851076710,51.27,80078.52,0.0,-0.01948,1e-05,3.85808]
[1778851081745,51.27,80079.89,0.0,-0.01947,1e-05,3.85639]
[1778851086786,51.27,80082.8,0.0,-0.01944,1e-05,3.85182]
[1778851091823,51.27,80086.3,0.0,-0.01941,1e-05,3.84614]
[1778851096856,51.28,80079.2,0.0,-0.01949,1e-05,3.86014]
[1778851101907,51.28,80071.08,0.0,-0.01959,1e-05,3.87591]
[1778851106945,51.28,80073.96,0.0,-0.01956,1e-05,3.87121]
[1778851111983,51.28,80071.3,0.0,-0.01959,1e-05,3.87507]
[1778851117018,51.29,80071.46,0.0,-0.01959,1e-05,3.87552]
[1778851122053,51.29,80070.76,0.0,-0.0196,1e-05,3.87759]
[1778851126081,51.29,80086.64,0.0,-0.01942,1e-05,3.84871]
[1778851131116,51.29,80090.84,0.0,-0.01938,1e-05,3.84196]
[1778851136153,51.3,80105.89,0.0,-0.01922,1e-05,3.81536]
[1778851141186,51.3,80103.48,0.0,-0.01926,1e-05,3.82131]
[1778851146221,51.31,80103.54,0.0,-0.01926,1e-05,3.82248]
[1778851151257,51.31,80108.88,0.0,-0.01921,1e-05,3.81398]
[1778851156291,51.32,80107.03,0.0,-0.01924,1e-05,3.81875]
[1778851161327,51.32,80112.41,0.0,-0.01919,1e-05,3.81028]
[1778851166362,51.33,80116.87,0.0,-0.01915,1e-05,3.80361]
[1778851171397,51.33,80119.7,0.0,-0.01912,1e-05,3.79818]
[1778851176432,51.34,80114.85,0.0,-0.01918,1e-05,3.80867]
[1778851182190,51.34,80100.02,0.0,-0.01936,1e-05,3.83771]
[1778851187509,51.34,80087.85,0.0,-0.0195,1e-05,3.86137]
[1778851192544,51.35,80087.56,0.0,-0.01951,1e-05,3.86296]
[1778851197579,51.35,80095.0,0.0,-0.01943,1e-05,3.85025]
[1778851202614,51.36,80100.93,0.0,-0.01937,1e-05,3.84044]
[1778851207651,51.36,80108.49,0.0,-0.0193,1e-05,3.82769]
[1778851212687,51.36,80104.15,0.0,-0.01935,1e-05,3.837]
[1778851217718,51.37,80099.83,0.0,-0.01941,1e-05,3.8461]
[1778851222756,51.37,80101.49,0.0,-0.0194,1e-05,3.8441]
[1778851227789,51.37,80101.37,0.0,-0.0194,1e-05,3.84539]
[1778851232829,51.38,80105.05,0.0,-0.01936,1e-05,3.83786]
[1778851237860,51.38,80106.0,0.0,-0.01935,1e-05,3.83721]
[1778851242894,51.38,80113.21,0.0,-0.01928,1e-05,3.82505]
[1778851247929,51.39,80114.55,0.0,-0.01927,1e-05,3.82379]
[1778851252964,51.39,80112.77,0.0,-0.0193,1e-05,3.82824]
[1778851257998,51.4,80113.01,0.0,-0.0193,1e-05,3.82895]
[1778851263035,51.4,80118.97,0.0,-0.01924,1e-05,3.81916]
[1778851268070,51.4,80119.23,0.0,-0.01925,1e-05,3.81993]
[1778851273111,51.41,80120.35,0.0,-0.01924,1e-05,3.81909]
[1778851278143,51.41,80120.65,0.0,-0.01925,1e-05,3.81977]
[1778851283181,51.42,80125.6,0.0,-0.0192,1e-05,3.81194]
[1778851288215,51.42,80130.48,0.0,-0.01915,1e-05,3.80436]
[1778851293253,51.42,80124.46,0.0,-0.01922,1e-05,3.81496]
[1778851298283,51.43,80117.05,0.0,-0.01931,1e-05,3.82984]
[1778851303318,51.43,80117.9,0.0,-0.01931,1e-05,3.82948]
[1778851308353,51.44,80117.17,0.0,-0.01932,1e-05,3.83225]
[1778851313388,51.44,80119.71,0.0,-0.0193,1e-05,3.82876]
[1778851318424,51.44,80120.38,0.0,-0.0193,1e-05,3.82874]
[1778851323458,51.45,80119.5,0.0,-0.01932,1e-05,3.83159]
[1778851328494,51.45,80119.68,0.0,-0.01933,1e-05,3.83248]
[1778851333529,51.46,80115.63,0.0,-0.01938,1e-05,3.84111]
[1778851338564,51.46,80118.23,0.0,-0.01936,1e-05,3.83748]
[1778851343599,51.46,80122.77,0.0,-0.01931,1e-05,3.83035]
[1778851348634,51.47,80131.21,0.0,-0.01922,1e-05,3.81616]
[1778851353670,51.47,80133.78,0.0,-0.0192,1e-05,3.81097]
[1778851358704,51.48,80139.38,0.0,-0.01914,1e-05,3.80204]
[1778851363741,51.48,80139.73,0.0,-0.01915,1e-05,3.80273]
[1778851368774,51.49,80129.5,0.0,-0.01927,1e-05,3.82268]
[1778851373809,51.49,80129.84,0.0,-0.01927,1e-05,3.82317]
[1778851378844,51.49,80126.19,0.0,-0.01932,1e-05,3.83096]
[1778851383879,51.5,80128.99,0.0,-0.01929,1e-05,3.8269]
[1778851388914,51.5,80129.46,0.0,-0.01929,1e-05,3.82717]
[1778851393950,51.5,80132.87,0.0,-0.01926,1e-05,3.82206]
[1778851398984,51.51,80128.29,0.0,-0.01932,1e-05,3.83158]
[1778851404025,51.51,80131.53,0.0,-0.01929,1e-05,3.8267]
[1778851409055,51.54,80132.81,0.0,-0.01933,1e-05,3.83315]
[1778851414089,51.54,80129.39,0.0,-0.01936,1e-05,3.83871]
[1778851417789,51.54,80133.21,0.0,-0.01932,1e-05,3.83235]
[1778851418118,51.54,80144.36,0.0,-0.0192,1e-05,3.81212]
[1778851423154,51.55,80155.32,0.0,-0.01909,1e-05,3.79352]
[1778851425758,51.55,80154.93,0.0,-0.0191,1e-05,3.79479]
[1778851426175,51.55,80154.15,0.0,-0.01911,1e-05,3.79649]
[1778851431210,51.56,80147.53,0.0,-0.01919,1e-05,3.80989]
[1778851436246,51.56,80141.63,0.0,-0.01926,1e-05,3.82188]
[1778851440274,51.56,80122.91,0.0,-0.01947,1e-05,3.85716]
[1778851445310,51.57,80118.85,0.0,-0.01953,1e-05,3.8654]
[1778851450345,51.57,80125.77,0.0,-0.01945,1e-05,3.85337]
[1778851455381,51.57,80128.49,0.0,-0.01943,1e-05,3.84913]
[1778851460415,51.57,80128.26,0.0,-0.01943,1e-05,3.85031]
[1778851465449,51.58,80131.92,0.0,-0.0194,1e-05,3.84432]
[1778851470485,51.58,80132.71,0.0,-0.01939,1e-05,3.84363]
[1778851475520,51.58,80134.71,0.0,-0.01937,1e-05,3.83892]
[1778851480557,51.58,80133.01,0.0,-0.01939,1e-05,3.84287]
[1778851485592,51.59,80142.0,0.0,-0.01929,1e-05,3.8272]
[1778851490627,51.59,80142.39,0.0,-0.01929,1e-05,3.82742]
[1778851495662,51.59,80141.52,0.0,-0.01931,1e-05,3.83012]
[1778851500811,51.59,80138.69,0.0,-0.01935,1e-05,3.83603]
[1778851501704,51.6,80152.67,0.0,-0.01919,1e-05,3.81057]
[1778851505732,51.6,80135.26,0.0,-0.01939,1e-05,3.84348]
[1778851510766,51.6,80130.72,0.0,-0.01945,1e-05,3.85261]
[1778851512344,51.6,80127.35,0.0,-0.01949,1e-05,3.85897]
[1778851512781,51.6,80128.32,0.0,-0.01948,1e-05,3.85732]
[1778851517816,51.6,80122.84,0.0,-0.01954,1e-05,3.8681]
[1778851522851,51.61,80115.7,0.0,-0.01963,1e-05,3.88183]
[1778851527886,51.61,80117.62,0.0,-0.01961,1e-05,3.8788]
[1778851532921,51.61,80119.03,0.0,-0.01959,1e-05,3.87488]
[1778851537959,51.61,80118.9,0.0,-0.01959,1e-05,3.87569]
[1778851542991,51.61,80100.15,0.0,-0.01981,1e-05,3.91111]
[1778851546012,51.61,80083.27,0.0,-0.02,1e-05,3.94282]
[1778851551047,51.61,80067.4,0.0,-0.02018,1e-05,3.97257]
[1778851556082,51.61,80067.43,0.0,-0.02018,1e-05,3.97226]
[1778851561117,51.61,80065.79,0.0,-0.0202,1e-05,3.9751]
[1778851566153,51.61,80060.3,0.0,-0.02026,1e-05,3.9852]
[1778851570180,51.61,80078.6,0.0,-0.02005,1e-05,3.95041]
[1778851575216,51.61,80071.3,0.0,-0.02013,1e-05,3.96408]
[1778851580251,51.61,80063.05,0.0,-0.02023,1e-05,3.97947]
[1778851585287,51.61,80065.1,0.0,-0.0202,1e-05,3.97532]
[1778851590323,51.61,80069.09,0.0,-0.02015,1e-05,3.96755]
[1778851595358,51.61,80070.74,0.0,-0.02012,1e-05,3.96238]
[1778851600395,51.6,80071.18,0.0,-0.02012,1e-05,3.96109]
[1778851605434,51.6,80059.19,0.0,-0.02025,1e-05,3.98347]
[1778851610466,51.6,80059.33,0.0,-0.02025,1e-05,3.9829]
[1778851615500,51.6,80057.4,0.0,-0.02027,1e-05,3.98628]
[1778851620533,51.6,80052.03,0.0,-0.02033,1e-05,3.99605]
[1778851625568,51.6,80055.8,0.0,-0.02029,1e-05,3.98853]
[1778851630603,51.6,80057.37,0.0,-0.02026,1e-05,3.98519]
[1778851635637,51.6,80057.45,0.0,-0.02026,1e-05,3.98464]
[1778851640675,51.6,80067.78,0.0,-0.02014,1e-05,3.9648]
[1778851645709,51.59,80062.76,0.0,-0.0202,1e-05,3.97396]
[1778851650746,51.59,80052.59,0.0,-0.02031,1e-05,3.99279]
[1778851655781,51.59,80046.11,0.0,-0.02038,1e-05,4.00267]
[1778851658562,51.59,80046.51,0.0,-0.02037,1e-05,4.00167]
[1778851658803,51.59,80046.6,0.0,-0.02037,1e-05,4.00139]
[1778851663842,51.59,80038.18,0.0,-0.02046,1e-05,4.01676]
[1778851668877,51.59,80032.83,0.0,-0.02052,1e-05,4.02608]
[1778851668951,51.59,80032.83,0.0,-0.02052,1e-05,4.02608]
[1778851669884,51.59,80034.54,0.0,-0.0205,1e-05,4.02266]
[1778851671085,51.59,80031.23,0.0,-0.02054,1e-05,4.02898]
[1778851671898,51.58,80019.37,0.0,-0.02068,1e-05,4.05134]
[1778851676610,51.58,80014.14,0.0,-0.02073,1e-05,4.06053]
[1778851676933,51.58,80015.68,0.0,-0.02071,1e-05,4.05737]
[1778851681970,51.58,80011.25,0.0,-0.02076,1e-05,4.06481]
[1778851683648,51.58,80013.51,0.0,-0.02073,1e-05,4.06026]
[1778851683738,51.58,80014.84,0.0,-0.02072,1e-05,4.0577]
[1778851689023,51.57,80030.28,0.0,-0.02053,1e-05,4.02704]
[1778851694052,51.57,80023.36,0.0,-0.0206,1e-05,4.03949]
[1778851699087,51.57,80027.64,0.0,-0.02055,1e-05,4.03051]
[1778851704123,51.57,80012.85,0.0,-0.02072,1e-05,4.05799]
[1778851709157,51.56,80009.94,0.0,-0.02075,1e-05,4.06262]
[1778851710570,51.56,80009.94,0.0,-0.02075,1e-05,4.06262]
[1778851710581,51.56,79995.08,0.0,-0.02092,1e-05,4.09109]
[1778851715957,51.56,79988.61,0.0,-0.02098,1e-05,4.10024]
[1778851719010,51.56,79993.32,0.0,-0.02093,1e-05,4.09086]
[1778851719229,51.56,79986.32,0.0,-0.02101,1e-05,4.10394]
[1778851724266,51.55,79972.7,0.0,-0.02116,1e-05,4.12897]
[1778851729298,51.55,79974.99,0.0,-0.02112,1e-05,4.12296]
[1778851734333,51.54,79971.32,0.0,-0.02116,1e-05,4.12854]
[1778851739372,51.54,79974.27,0.0,-0.02111,1e-05,4.12122]
[1778851744403,51.53,79982.06,0.0,-0.02101,1e-05,4.1046]
[1778851749439,51.53,79992.32,0.0,-0.02088,1e-05,4.08345]
[1778851754476,51.52,79995.23,0.0,-0.02084,1e-05,4.0767]
[1778851759509,51.52,79998.73,0.0,-0.02079,1e-05,4.06878]
[1778851764544,51.52,80004.73,0.0,-0.02071,1e-05,4.05613]
[1778851769581,51.51,79994.28,0.0,-0.02083,1e-05,4.07518]
[1778851774615,51.51,79988.01,0.0,-0.02089,1e-05,4.08422]
[1778851779649,51.51,79970.6,0.0,-0.02109,1e-05,4.11671]
[1778851784686,51.5,79970.75,0.0,-0.02108,1e-05,4.11493]
[1778851789719,51.5,79969.48,0.0,-0.02109,1e-05,4.11593]
[1778851794754,51.49,79970.78,0.0,-0.02106,1e-05,4.11198]
[1778851799789,51.49,79964.21,0.0,-0.02113,1e-05,4.12331]
[1778851802299,51.49,79966.12,0.0,-0.02111,1e-05,4.119]
[1778851802819,51.48,79957.89,0.0,-0.0212,1e-05,4.13476]
[1778851803858,51.48,79941.06,0.0,-0.02141,1e-05,4.16705]
[1778851804843,51.48,79923.77,0.0,-0.02162,1e-05,4.20071]
[1778851807854,51.47,79907.83,0.0,-0.02178,1e-05,4.22728]
[1778851808869,51.46,79887.68,0.0,-0.02203,1e-05,4.267]
[1778851813902,51.4,79877.59,0.0,-0.02202,1e-05,4.26488]
[1778851817930,51.35,79859.39,0.0,-0.02215,1e-05,4.28514]
[1778851822984,51.31,79844.44,0.0,-0.02226,1e-05,4.30253]
[1778851825137,51.29,79844.15,0.0,-0.02223,1e-05,4.29725]
[1778851826003,51.25,79842.76,0.0,-0.02218,1e-05,4.28856]
[1778851831012,51.19,79842.35,0.0,-0.02205,1e-05,4.26715]
[1778851831107,51.17,79870.58,0.0,-0.02165,1e-05,4.20341]
[1778851837087,51.16,79878.45,0.0,-0.02154,1e-05,4.18537]
[1778851838083,51.16,79895.39,0.0,-0.02133,1e-05,4.15146]
[1778851839091,51.16,79917.54,0.0,-0.02105,1e-05,4.10737]
[1778851842117,51.16,79893.77,0.0,-0.02134,1e-05,4.15325]
[1778851844288,51.16,79882.27,0.0,-0.02148,1e-05,4.17526]
[1778851845135,51.16,79884.43,0.0,-0.02145,1e-05,4.17063]
[1778851850170,51.15,79886.33,0.0,-0.02142,1e-05,4.16549]
[1778851853228,51.15,79883.63,0.0,-0.02144,1e-05,4.16982]
[1778851854205,51.15,79896.99,0.0,-0.02127,1e-05,4.14278]
[1778851857225,51.14,79866.56,0.0,-0.02164,1e-05,4.20206]
[1778851861257,51.14,79859.91,0.0,-0.02172,1e-05,4.21452]
[1778851880456,51.02,79703.29,0.0,-0.02352,1e-05,4.49713]
[1778851881469,51.02,79746.87,0.0,-0.02293,1e-05,4.40432]
[1778851887216,50.95,79742.61,0.0,-0.02283,1e-05,4.3891]
[1778851900299,50.83,79744.0,0.0,-0.02257,1e-05,4.34658]
[1778851905642,50.81,79736.81,0.0,-0.02261,1e-05,4.35276]
[1778851907370,50.8,79719.14,0.0,-0.02284,1e-05,4.38795]
[1778851911055,50.8,79711.33,0.0,-0.02293,1e-05,4.40277]
[1778851911110,50.8,79720.86,0.0,-0.0228,1e-05,4.38151]
[1778851912777,50.79,79753.86,0.0,-0.02236,1e-05,4.3128]
[1778851917454,50.79,79777.2,0.0,-0.02205,1e-05,4.26301]
[1778851919552,50.78,79774.98,0.0,-0.02207,1e-05,4.26654]
[1778851919762,50.78,79772.87,0.0,-0.02209,1e-05,4.27035]
[1778851921339,50.78,79772.87,0.0,-0.02209,1e-05,4.27035]
[1778851921374,50.78,79764.62,0.0,-0.0222,1e-05,4.28666]
[1778851924798,50.78,79748.2,0.0,-0.0224,1e-05,4.31811]
[1778851927535,50.77,79719.87,0.0,-0.02275,1e-05,4.37476]
[1778851930388,50.77,79714.63,0.0,-0.02282,1e-05,4.38496]
[1778851930477,50.77,79704.21,0.0,-0.02295,1e-05,4.40595]
[1778851932866,50.76,79730.25,0.0,-0.0226,1e-05,4.35053]
[1778851936518,50.76,79731.79,0.0,-0.02257,1e-05,4.34612]
[1778851936961,50.76,79723.06,0.0,-0.02268,1e-05,4.36353]
[1778851936964,50.75,79722.19,0.0,-0.02269,1e-05,4.36468]
[1778851939909,50.75,79738.9,0.0,-0.02246,1e-05,4.32825]
[1778851941685,50.75,79733.96,0.0,-0.02252,1e-05,4.33782]
[1778851941923,50.74,79732.5,0.0,-0.02254,1e-05,4.34021]
[1778851946978,50.74,79725.17,0.0,-0.02262,1e-05,4.35288]
[1778851946988,50.74,79715.69,0.0,-0.02274,1e-05,4.37185]
[1778851949648,50.73,79714.36,0.0,-0.02275,1e-05,4.37326]
[1778851950168,50.73,79714.36,0.0,-0.02275,1e-05,4.37326]
[1778851950171,50.73,79703.27,0.0,-0.02289,1e-05,4.39562]
[1778851956218,50.72,79701.0,0.0,-0.02289,1e-05,4.3948]
[1778851956239,50.72,79689.55,0.0,-0.02303,1e-05,4.41796]
[1778851958737,50.71,79690.86,0.0,-0.02301,1e-05,4.4137]
[1778851958990,50.71,79690.86,0.0,-0.02301,1e-05,4.4137]
[1778851959075,50.71,79689.79,0.0,-0.02302,1e-05,4.41517]
[1778851964090,50.7,79677.61,0.0,-0.02316,1e-05,4.43755]
[1778851965724,50.7,79677.6,0.0,-0.02316,1e-05,4.43747]
[1778851966104,50.7,79677.54,0.0,-0.02316,1e-05,4.4375]
[1778851971159,50.69,79686.86,0.0,-0.02302,1e-05,4.41538]
[1778851972565,50.69,79686.86,0.0,-0.02302,1e-05,4.41538]
[1778851972658,50.69,79688.17,0.0,-0.023,1e-05,4.41187]
[1778851973576,50.67,79700.08,0.0,-0.02279,1e-05,4.37882]
[1778851979200,50.62,79701.33,0.0,-0.02267,1e-05,4.3603]
[1778851981215,50.61,79680.53,0.0,-0.02294,1e-05,4.40222]
[1778851984698,50.61,79673.06,0.0,-0.02303,1e-05,4.41555]
[1778851984778,50.61,79673.06,0.0,-0.02303,1e-05,4.41555]
[1778851985244,50.61,79675.04,0.0,-0.02299,1e-05,4.41062]
[1778851986542,50.61,79675.04,0.0,-0.02299,1e-05,4.41062]
[1778851986618,50.61,79675.04,0.0,-0.02299,1e-05,4.41062]
[1778851986645,50.6,79676.92,0.0,-0.02296,1e-05,4.40592]
[1778851987256,50.6,79667.39,0.0,-0.02309,1e-05,4.42512]
[1778851991133,50.6,79659.59,0.0,-0.02319,1e-05,4.4412]
[1778851991285,50.6,79661.53,0.0,-0.02316,1e-05,4.43702]
[1778851992292,50.6,79662.39,0.0,-0.02315,1e-05,4.43512]
[1778851997330,50.59,79650.35,0.0,-0.0233,1e-05,4.45797]
[1778851997903,50.59,79650.35,0.0,-0.0233,1e-05,4.45797]
[1778851998340,50.59,79653.34,0.0,-0.02326,1e-05,4.45155]
[1778852002229,50.59,79660.22,0.0,-0.02316,1e-05,4.4368]
[1778852002397,50.59,79660.22,0.0,-0.02316,1e-05,4.4368]
[1778852002447,50.59,79661.48,0.0,-0.02314,1e-05,4.43331]
[1778852006391,50.58,79644.78,0.0,-0.02335,1e-05,4.46612]
[1778852008544,50.58,79644.9,0.0,-0.02334,1e-05,4.46504]
[1778852008618,50.58,79629.55,0.0,-0.02354,1e-05,4.49674]
[1778852013360,50.57,79630.5,0.0,-0.0235,1e-05,4.48921]
[1778852013448,50.56,79630.84,0.0,-0.02349,1e-05,4.48763]
[1778852018488,50.55,79638.77,0.0,-0.02335,1e-05,4.46587]
[1778852023519,50.54,79641.99,0.0,-0.02328,1e-05,4.45505]
[1778852028554,50.53,79639.0,0.0,-0.0233,1e-05,4.45738]
[1778852033593,50.52,79645.43,0.0,-0.02319,1e-05,4.44065]
[1778852038010,50.51,79655.52,0.0,-0.02304,1e-05,4.4164]
[1778852038039,50.51,79638.05,0.0,-0.02327,1e-05,4.45245]
[1778852040765,50.5,79622.68,0.0,-0.02347,1e-05,4.48408]
[1778852042444,50.5,79622.68,0.0,-0.02347,1e-05,4.48408]
[1778852042596,50.5,79620.61,0.0,-0.0235,1e-05,4.48823]
[1778852048400,50.49,79623.11,0.0,-0.02344,1e-05,4.47926]
[1778852053854,50.48,79618.84,0.0,-0.02348,1e-05,4.48466]
[1778852058888,50.47,79622.28,0.0,-0.0234,1e-05,4.47315]
[1778852059976,50.47,79622.28,0.0,-0.0234,1e-05,4.47315]
[1778852059991,50.47,79623.16,0.0,-0.02339,1e-05,4.47046]
[1778852064053,50.46,79618.58,0.0,-0.02343,1e-05,4.47774]
[1778852064154,50.46,79624.66,0.0,-0.02335,1e-05,4.46402]
[1778852069968,50.44,79625.37,0.0,-0.02331,1e-05,4.45777]
[1778852072198,50.44,79623.74,0.0,-0.02332,1e-05,4.46044]
[1778852072286,50.44,79623.74,0.0,-0.02332,1e-05,4.46044]
[1778852072316,50.44,79623.74,0.0,-0.02332,1e-05,4.46044]
[1778852072332,50.44,79618.14,0.0,-0.02338,1e-05,4.46953]
[1778852077037,50.43,79642.33,0.0,-0.02303,1e-05,4.41446]
[1778852078614,50.42,79619.83,0.0,-0.02333,1e-05,4.46051]
[1778852084444,50.41,79631.05,0.0,-0.02316,1e-05,4.43369]
[1778852084545,50.41,79631.96,0.0,-0.02314,1e-05,4.43035]
[1778852088695,50.4,79631.91,0.0,-0.02313,1e-05,4.42902]
[1778852089106,50.4,79633.07,0.0,-0.0231,1e-05,4.42514]
[1778852089158,50.4,79636.48,0.0,-0.02306,1e-05,4.41796]
[1778852090697,50.4,79636.48,0.0,-0.02306,1e-05,4.41796]
[1778852090726,50.4,79636.48,0.0,-0.02306,1e-05,4.41796]
[1778852090731,50.4,79636.48,0.0,-0.02306,1e-05,4.41796]
[1778852090724,50.4,79640.5,0.0,-0.023,1e-05,4.40811]
[1778852091042,50.4,79640.5,0.0,-0.023,1e-05,4.40811]
[1778852091148,50.4,79640.5,0.0,-0.023,1e-05,4.40811]
[1778852093155,50.39,79661.01,0.0,-0.02271,1e-05,4.36384]
[1778852098452,50.38,79656.76,0.0,-0.02276,1e-05,4.37038]
[1778852098532,50.38,79661.49,0.0,-0.02269,1e-05,4.35989]
[1778852101448,50.38,79671.33,0.0,-0.02255,1e-05,4.33819]
[1778852101478,50.38,79656.72,0.0,-0.02274,1e-05,4.36746]
[1778852103243,50.37,79636.33,0.0,-0.02301,1e-05,4.40956]
[1778852107278,50.36,79618.62,0.0,-0.02322,1e-05,4.4433]
[1778852108637,50.36,79618.62,0.0,-0.02322,1e-05,4.4433]
[1778852108716,50.36,79622.23,0.0,-0.02317,1e-05,4.4349]
[1778852108851,50.36,79622.23,0.0,-0.02317,1e-05,4.4349]
[1778852108930,50.36,79622.23,0.0,-0.02317,1e-05,4.4349]
[1778852109287,50.36,79622.23,0.0,-0.02316,1e-05,4.43415]
[1778852114324,50.35,79630.03,0.0,-0.02304,1e-05,4.41408]
[1778852119362,50.34,79629.49,0.0,-0.02303,1e-05,4.41366]
[1778852123389,50.34,79613.15,0.0,-0.02323,1e-05,4.44518]
[1778852128498,50.33,79623.89,0.0,-0.02307,1e-05,4.41945]
[1778852128549,50.33,79623.89,0.0,-0.02307,1e-05,4.41945]
[1778852128638,50.32,79641.59,0.0,-0.02283,1e-05,4.38153]
[1778852134728,50.31,79628.4,0.0,-0.02298,1e-05,4.40394]
[1778852135596,50.31,79623.2,0.0,-0.02304,1e-05,4.41418]
[1778852135642,50.31,79639.01,0.0,-0.02283,1e-05,4.38025]
[1778852137070,50.31,79639.01,0.0,-0.02282,1e-05,4.37959]
[1778852137495,50.31,79647.1,0.0,-0.02271,1e-05,4.36205]
[1778852142325,50.3,79650.29,0.0,-0.02265,1e-05,4.35295]
[1778852142531,50.3,79650.29,0.0,-0.02265,1e-05,4.35295]
[1778852142566,50.3,79651.4,0.0,-0.02264,1e-05,4.35004]
[1778852147560,50.29,79628.68,0.0,-0.02292,1e-05,4.39456]
[1778852152416,50.28,79626.91,0.0,-0.02293,1e-05,4.3956]
[1778852152597,50.28,79627.41,0.0,-0.02292,1e-05,4.3946]
[1778852154375,50.28,79629.59,0.0,-0.02289,1e-05,4.39007]
[1778852154414,50.28,79629.59,0.0,-0.02289,1e-05,4.39007]
[1778852154609,50.28,79623.3,0.0,-0.02298,1e-05,4.4036]
[1778852156345,50.28,79620.2,0.0,-0.02302,1e-05,4.41026]
[1778852156634,50.28,79625.63,0.0,-0.02295,1e-05,4.39912]
[1778852161431,50.29,79621.96,0.0,-0.023,1e-05,4.40765]
[1778852166694,50.28,79599.89,0.0,-0.02329,1e-05,4.45305]
[1778852167071,50.28,79599.89,0.0,-0.02329,1e-05,4.45305]
[1778852167142,50.28,79599.89,0.0,-0.02329,1e-05,4.45305]
[1778852167701,50.28,79597.8,0.0,-0.02331,1e-05,4.45667]
[1778852170422,50.27,79600.22,0.0,-0.02327,1e-05,4.44993]
[1778852170440,50.27,79600.22,0.0,-0.02327,1e-05,4.44993]
[1778852170726,50.27,79602.31,0.0,-0.02324,1e-05,4.44471]
[1778852175763,50.24,79592.16,0.0,-0.0233,1e-05,4.45474]
[1778852176948,50.24,79584.52,0.0,-0.0234,1e-05,4.47017]
[1778852177776,50.24,79587.23,0.0,-0.02337,1e-05,4.46431]
[1778852181212,50.23,79587.78,0.0,-0.02336,1e-05,4.46286]
[1778852186839,50.22,79586.83,0.0,-0.02334,1e-05,4.46009]
[1778852188279,50.22,79586.83,0.0,-0.02334,1e-05,4.46009]
[1778852188362,50.22,79586.83,0.0,-0.02334,1e-05,4.46009]
[1778852188413,50.22,79605.97,0.0,-0.02308,1e-05,4.41871]
[1778852189863,50.18,79627.94,0.0,-0.0227,1e-05,4.35857]
[1778852194028,50.12,79621.96,0.0,-0.02265,1e-05,4.35051]
[1778852194079,50.12,79625.32,0.0,-0.0226,1e-05,4.34286]
[1778852195462,50.12,79625.32,0.0,-0.0226,1e-05,4.34286]
[1778852195849,50.12,79625.32,0.0,-0.0226,1e-05,4.34286]
[1778852195503,50.1,79629.61,0.0,-0.02251,1e-05,4.32777]
[1778852195951,50.1,79627.28,0.0,-0.02254,1e-05,4.33263]
[1778852201950,49.99,79617.05,0.0,-0.02243,1e-05,4.31512]
[1778852203851,49.99,79617.05,0.0,-0.02243,1e-05,4.31512]
[1778852204207,49.99,79614.25,0.0,-0.02247,1e-05,4.32043]
[1778852204260,49.97,79616.73,0.0,-0.0224,1e-05,4.30978]
[1778852209118,49.92,79603.68,0.0,-0.02247,1e-05,4.32104]
[1778852209206,49.92,79594.33,0.0,-0.0226,1e-05,4.34009]
[1778852215046,49.91,79585.13,0.0,-0.0227,1e-05,4.35604]
[1778852220081,49.9,79592.2,0.0,-0.02259,1e-05,4.33832]
[1778852225120,49.88,79598.53,0.0,-0.02245,1e-05,4.31727]
[1778852230155,49.87,79595.13,0.0,-0.02248,1e-05,4.32176]
[1778852235191,49.84,79605.16,0.0,-0.02228,1e-05,4.28966]
[1778852238180,49.81,79611.15,0.0,-0.02215,1e-05,4.26831]
[1778852238223,49.81,79611.15,0.0,-0.02215,1e-05,4.26831]
[1778852238228,49.81,79611.15,0.0,-0.02215,1e-05,4.26831]
[1778852238248,49.8,79614.2,0.0,-0.02208,1e-05,4.25781]
[1778852243837,49.78,79611.48,0.0,-0.02206,1e-05,4.25474]
[1778852243876,49.78,79611.48,0.0,-0.02206,1e-05,4.25474]
[1778852244260,49.77,79599.22,0.0,-0.02222,1e-05,4.2794]
[1778852249841,49.76,79597.72,0.0,-0.02222,1e-05,4.27989]
[1778852250929,49.76,79597.72,0.0,-0.02222,1e-05,4.27989]
[1778852251430,49.76,79597.72,0.0,-0.02222,1e-05,4.27989]
[1778852251447,49.76,79577.53,0.0,-0.02248,1e-05,4.31972]
[1778852253322,49.76,79558.01,0.0,-0.02273,1e-05,4.35988]
[1778852258894,49.75,79568.66,0.0,-0.02258,1e-05,4.33511]
[1778852259627,49.75,79566.27,0.0,-0.0226,1e-05,4.33962]
[1778852259913,49.75,79555.97,0.0,-0.02274,1e-05,4.36028]
[1778852265403,49.74,79565.79,0.0,-0.02259,1e-05,4.33679]
[1778852270438,49.73,79571.21,0.0,-0.0225,1e-05,4.32276]
[1778852275477,49.73,79559.11,0.0,-0.02264,1e-05,4.34562]
[1778852276241,49.73,79559.11,0.0,-0.02264,1e-05,4.34562]
[1778852276480,49.72,79558.99,0.0,-0.02264,1e-05,4.34534]
[1778852280060,49.73,79548.24,0.0,-0.02279,1e-05,4.36855]
[1778852280515,49.73,79548.64,0.0,-0.02279,1e-05,4.36784]
[1778852283673,49.73,79540.31,0.0,-0.0229,1e-05,4.3858]
[1778852284045,49.73,79520.23,0.0,-0.02317,1e-05,4.42876]
[1778852284558,49.73,79519.89,0.0,-0.02318,1e-05,4.42949]
[1778852285557,49.73,79500.6,0.0,-0.02344,1e-05,4.47109]
[1778852289591,49.73,79477.56,0.0,-0.02376,1e-05,4.52051]
[1778852293625,49.72,79450.29,0.0,-0.02414,1e-05,4.57963]
[1778852294632,49.72,79423.51,0.0,-0.02452,1e-05,4.63873]
[1778852295739,49.73,79405.0,0.0,-0.0248,1e-05,4.68265]
[1778852300722,49.76,79389.22,0.0,-0.02509,1e-05,4.72615]
[1778852301754,49.76,79368.62,0.0,-0.02539,1e-05,4.77262]
[1778852304758,49.75,79350.32,0.0,-0.02565,1e-05,4.81336]
[1778852309792,49.74,79354.33,0.0,-0.02557,1e-05,4.80108]
[1778852312818,49.74,79380.65,0.0,-0.02517,1e-05,4.73924]
[1778852315842,49.74,79334.86,0.0,-0.02585,1e-05,4.84337]
[1778852320149,49.74,79323.29,0.0,-0.02602,2e-05,4.86846]
[1778852320874,49.74,79320.15,0.0,-0.02607,2e-05,4.87551]
[1778852324902,49.73,79343.02,0.0,-0.02569,1e-05,4.81836]
[1778852329937,49.73,79348.53,0.0,-0.02561,1e-05,4.80542]
[1778852330097,49.73,79348.53,0.0,-0.02561,1e-05,4.80542]
[1778852330944,49.73,79339.92,0.0,-0.02574,1e-05,4.82499]
[1778852335980,49.72,79338.67,0.0,-0.02575,1e-05,4.82742]
[1778852337994,49.72,79355.05,0.0,-0.02551,1e-05,4.78988]
[1778852339825,49.72,79352.67,0.0,-0.02554,1e-05,4.79518]
[1778852340016,49.72,79353.07,0.0,-0.02553,1e-05,4.79422]
[1778852343710,49.72,79366.46,0.0,-0.02534,1e-05,4.76368]
[1778852344042,49.72,79375.89,0.0,-0.0252,1e-05,4.7424]
[1778852346053,49.72,79344.63,0.0,-0.02566,1e-05,4.8132]
[1778852350203,49.72,79337.29,0.0,-0.02577,1e-05,4.8296]
[1778852350787,49.72,79337.29,0.0,-0.02577,1e-05,4.8296]
[1778852350801,49.72,79325.41,0.0,-0.02594,2e-05,4.85667]
[1778852351355,49.72,79325.41,0.0,-0.02594,2e-05,4.85667]
[1778852351406,49.72,79325.41,0.0,-0.02594,2e-05,4.85667]
[1778852351464,49.72,79301.27,0.0,-0.02631,2e-05,4.91217]
[1778852353101,49.72,79283.04,0.0,-0.02658,2e-05,4.95426]
[1778852356612,49.72,79269.1,0.0,-0.02679,2e-05,4.98583]
[1778852356666,49.72,79261.94,0.0,-0.0269,2e-05,5.00185]
[1778852357444,49.72,79261.94,0.0,-0.0269,2e-05,5.00185]
[1778852357739,49.72,79261.28,0.0,-0.02691,2e-05,5.0034]
[1778852360167,49.7,79262.12,0.0,-0.02687,2e-05,4.99704]
[1778852360299,49.7,79262.12,0.0,-0.02687,2e-05,4.99704]
[1778852360434,49.7,79275.91,0.0,-0.02665,2e-05,4.96437]
[1778852362218,49.7,79299.36,0.0,-0.02629,2e-05,4.90985]
[1778852363211,49.7,79334.43,0.0,-0.02576,1e-05,4.82876]
[1778852368253,49.7,79325.21,0.0,-0.02589,2e-05,4.84913]
[1778852370968,49.7,79331.15,0.0,-0.0258,1e-05,4.83539]
[1778852371042,49.7,79337.9,0.0,-0.02569,1e-05,4.81768]
[1778852376307,49.7,79324.25,0.0,-0.02589,2e-05,4.84848]
[1778852378320,49.69,79307.6,0.0,-0.02613,2e-05,4.88511]
[1778852383356,49.68,79320.2,0.0,-0.02591,2e-05,4.85044]
[1778852385161,49.68,79316.57,0.0,-0.02596,2e-05,4.85866]
[1778852385228,49.68,79316.57,0.0,-0.02596,2e-05,4.85866]
[1778852385370,49.68,79321.55,0.0,-0.02589,2e-05,4.84708]
[1778852388070,49.68,79320.86,0.0,-0.0259,2e-05,4.84854]
[1778852388115,49.67,79323.76,0.0,-0.02585,2e-05,4.84177]
[1778852388240,49.67,79323.76,0.0,-0.02585,2e-05,4.84177]
[1778852388401,49.67,79324.34,0.0,-0.02584,2e-05,4.84044]
[1778852390963,49.67,79307.35,0.0,-0.0261,2e-05,4.87906]
[1778852391721,49.67,79307.35,0.0,-0.0261,2e-05,4.87906]
[1778852391822,49.67,79304.8,0.0,-0.02613,2e-05,4.88477]
[1778852393257,49.67,79304.8,0.0,-0.02612,2e-05,4.88292]
[1778852393890,49.68,79296.02,0.0,-0.02627,2e-05,4.90617]
[1778852394573,49.68,79296.02,0.0,-0.02627,2e-05,4.90617]
[1778852394601,49.68,79297.05,0.0,-0.02628,2e-05,4.90658]
[1778852400588,49.7,79293.33,0.0,-0.02637,2e-05,4.92139]
[1778852400853,49.7,79293.33,0.0,-0.02637,2e-05,4.92139]
[1778852400886,49.7,79270.94,0.0,-0.02672,2e-05,4.97354]
[1778852406531,49.7,79276.21,0.0,-0.02664,2e-05,4.96245]
[1778852407571,49.7,79276.21,0.0,-0.02664,2e-05,4.96245]
[1778852407672,49.7,79271.84,0.0,-0.02671,2e-05,4.97266]
[1778852411130,49.71,79295.19,0.0,-0.02638,2e-05,4.92192]
[1778852412560,49.71,79295.95,0.0,-0.02636,2e-05,4.92016]
[1778852412744,49.71,79283.45,0.0,-0.02656,2e-05,4.94921]
[1778852413431,49.71,79283.45,0.0,-0.02656,2e-05,4.94921]
[1778852413605,49.71,79283.45,0.0,-0.02656,2e-05,4.94921]
[1778852418631,49.74,79281.3,0.0,-0.02664,2e-05,4.96178]
[1778852423672,49.74,79276.22,0.0,-0.02672,2e-05,4.97441]
[1778852428841,49.74,79277.38,0.0,-0.02671,2e-05,4.97219]
[1778852428906,49.74,79283.94,0.0,-0.02661,2e-05,4.95786]
[1778852429271,49.74,79283.94,0.0,-0.02661,2e-05,4.95786]
[1778852429708,49.74,79283.82,0.0,-0.02661,2e-05,4.95814]
[1778852431723,49.75,79302.76,0.0,-0.02632,2e-05,4.91384]
[1778852433051,49.75,79302.76,0.0,-0.02632,2e-05,4.91384]
[1778852433082,49.75,79312.07,0.0,-0.02618,2e-05,4.89232]
[1778852434641,49.75,79312.07,0.0,-0.02618,2e-05,4.89256]
[1778852435057,49.75,79308.4,0.0,-0.02624,2e-05,4.9013]
[1778852435270,49.75,79308.4,0.0,-0.02624,2e-05,4.9013]
[1778852435978,49.75,79302.62,0.0,-0.02633,2e-05,4.91491]
[1778852437904,49.75,79303.08,0.0,-0.02632,2e-05,4.91409]
[1778852437953,49.75,79303.08,0.0,-0.02632,2e-05,4.91409]
[1778852437993,49.75,79285.11,0.0,-0.0266,2e-05,4.95605]
[1778852443808,49.75,79286.27,0.0,-0.02659,2e-05,4.95427]
[1778852445770,49.75,79285.85,0.0,-0.0266,2e-05,4.9554]
[1778852445871,49.75,79308.68,0.0,-0.02625,2e-05,4.90278]
[1778852447935,49.75,79309.1,0.0,-0.02624,2e-05,4.90181]
[1778852448099,49.75,79312.75,0.0,-0.02619,2e-05,4.89362]
[1778852448438,49.75,79312.75,0.0,-0.02619,2e-05,4.89362]
[1778852448846,49.76,79312.75,0.0,-0.02619,2e-05,4.89412]
[1778852453878,49.76,79295.75,0.0,-0.02646,2e-05,4.93455]
[1778852458913,49.76,79309.54,0.0,-0.02626,2e-05,4.90363]
[1778852461231,49.76,79315.12,0.0,-0.02617,2e-05,4.89124]
[1778852461934,49.76,79309.32,0.0,-0.02626,2e-05,4.90489]
[1778852464806,49.77,79300.01,0.0,-0.02641,2e-05,4.92689]
[1778852464956,49.77,79301.46,0.0,-0.02639,2e-05,4.92353]
[1778852467106,49.77,79288.01,0.0,-0.0266,2e-05,4.95535]
[1778852467208,49.77,79280.37,0.0,-0.02671,2e-05,4.97316]
[1778852472017,49.77,79258.92,0.0,-0.02705,2e-05,5.02402]
[1778852476069,49.77,79247.96,0.0,-0.02722,2e-05,5.05001]
[1778852476402,49.77,79236.39,0.0,-0.0274,2e-05,5.07739]
[1778852476768,49.77,79236.39,0.0,-0.0274,2e-05,5.07739]
[1778852477102,49.77,79236.39,0.0,-0.0274,2e-05,5.07739]
[1778852477152,49.77,79235.53,0.0,-0.02742,2e-05,5.07938]
[1778852478747,49.77,79235.53,0.0,-0.02742,2e-05,5.07938]
[1778852479061,49.77,79238.83,0.0,-0.02736,2e-05,5.0715]
[1778852480191,49.77,79238.83,0.0,-0.02736,2e-05,5.0715]
[1778852480280,49.77,79245.69,0.0,-0.02726,2e-05,5.05523]
[1778852480462,49.77,79245.69,0.0,-0.02726,2e-05,5.05523]
[1778852481074,49.77,79245.69,0.0,-0.02726,2e-05,5.05518]
[1778852481773,49.77,79245.69,0.0,-0.02726,2e-05,5.05518]
[1778852482081,49.77,79242.08,0.0,-0.02731,2e-05,5.06372]
[1778852484558,49.77,79236.63,0.0,-0.0274,2e-05,5.07655]
[1778852485110,49.77,79225.68,0.0,-0.02757,2e-05,5.10238]
[1778852487118,49.77,79209.68,0.0,-0.02782,2e-05,5.1404]
[1778852488001,49.77,79209.68,0.0,-0.02782,2e-05,5.1404]
[1778852488124,49.77,79209.91,0.0,-0.02782,2e-05,5.13967]
[1778852488939,49.77,79209.91,0.0,-0.02782,2e-05,5.13967]
[1778852489269,49.77,79215.52,0.0,-0.02773,2e-05,5.12608]
[1778852491149,49.77,79228.44,0.0,-0.02751,2e-05,5.09283]
[1778852495175,49.76,79245.82,0.0,-0.02723,2e-05,5.05123]
[1778852495473,49.76,79245.82,0.0,-0.02723,2e-05,5.05123]
[1778852495574,49.76,79245.82,0.0,-0.02723,2e-05,5.05123]
[1778852496180,49.76,79255.01,0.0,-0.02709,2e-05,5.02952]
[1778852496851,49.76,79255.01,0.0,-0.02709,2e-05,5.02952]
[1778852497116,49.76,79255.01,0.0,-0.02709,2e-05,5.02952]
[1778852497137,49.76,79255.01,0.0,-0.02709,2e-05,5.02952]
[1778852497190,49.76,79247.21,0.0,-0.02721,2e-05,5.04792]
[1778852497434,49.76,79247.21,0.0,-0.02721,2e-05,5.04792]
[1778852497704,49.76,79247.21,0.0,-0.02721,2e-05,5.04792]
[1778852498198,49.76,79247.21,0.0,-0.02721,2e-05,5.0479]
[1778852498821,49.76,79247.21,0.0,-0.02721,2e-05,5.0479]
[1778852499225,49.76,79245.28,0.0,-0.02724,2e-05,5.05239]
[1778852500225,49.76,79228.73,0.0,-0.0275,2e-05,5.09149]
[1778852502226,49.76,79211.87,0.0,-0.02777,2e-05,5.13151]
[1778852502641,49.76,79211.87,0.0,-0.02777,2e-05,5.13151]
[1778852503235,49.76,79208.85,0.0,-0.02781,2e-05,5.13856]
[1778852508269,49.76,79207.21,0.0,-0.02784,2e-05,5.14157]
[1778852509555,49.76,79208.49,0.0,-0.02781,2e-05,5.13833]
[1778852509628,49.76,79208.49,0.0,-0.02781,2e-05,5.13833]
[1778852510285,49.76,79213.29,0.0,-0.02773,2e-05,5.12653]
[1778852515318,49.76,79210.31,0.0,-0.02778,2e-05,5.13312]
[1778852516112,49.76,79210.31,0.0,-0.02778,2e-05,5.13312]
[1778852516212,49.76,79203.95,0.0,-0.02788,2e-05,5.14818]
[1778852521928,49.75,79202.0,0.0,-0.0279,2e-05,5.15165]
[1778852527403,49.75,79195.89,0.0,-0.02799,2e-05,5.16531]
[1778852532440,49.75,79192.72,0.0,-0.02804,2e-05,5.17187]
[1778852538268,49.75,79190.0,0.0,-0.02808,2e-05,5.17753]
[1778852538838,49.74,79190.89,0.0,-0.02806,2e-05,5.17494]
[1778852538856,49.74,79177.9,0.0,-0.02827,2e-05,5.20626]
[1778852540166,49.74,79177.9,0.0,-0.02827,2e-05,5.20626]
[1778852540245,49.74,79157.33,0.0,-0.0286,2e-05,5.25565]
[1778852542117,49.74,79125.14,0.0,-0.02913,2e-05,5.3346]
[1778852543147,49.74,79125.14,0.0,-0.02913,2e-05,5.3346]
[1778852543236,49.74,79118.85,0.0,-0.02924,2e-05,5.35013]
[1778852547176,49.74,79089.77,0.0,-0.02972,2e-05,5.422]
[1778852552216,49.73,79111.87,0.0,-0.02932,2e-05,5.3613]
[1778852554628,49.73,79130.93,0.0,-0.029,2e-05,5.31421]
[1778852556637,49.73,79103.51,0.0,-0.02946,2e-05,5.38179]
[1778852558648,49.73,79082.19,0.0,-0.02981,2e-05,5.4347]
[1778852560032,49.73,79082.19,0.0,-0.02981,2e-05,5.4347]
[1778852560137,49.73,79082.19,0.0,-0.02981,2e-05,5.4347]
[1778852560238,49.72,79064.36,0.0,-0.0301,2e-05,5.47602]
[1778852563683,49.7,79083.76,0.0,-0.02971,2e-05,5.41945]
[1778852568719,49.7,79093.65,0.0,-0.02955,2e-05,5.39469]
[1778852571709,49.7,79092.1,0.0,-0.02957,2e-05,5.3985]
[1778852571784,49.7,79104.83,0.0,-0.02936,2e-05,5.36691]
[1778852573758,49.7,79123.2,0.0,-0.02904,2e-05,5.32066]
[1778852578794,49.69,79119.71,0.0,-0.02909,2e-05,5.3273]
[1778852579983,49.69,79119.71,0.0,-0.02909,2e-05,5.3273]
[1778852580032,49.69,79110.04,0.0,-0.02925,2e-05,5.35075]
[1778852582823,49.69,79092.1,0.0,-0.02954,2e-05,5.3939]
[1778852584361,49.69,79092.1,0.0,-0.02954,2e-05,5.3939]
[1778852584442,49.69,79087.94,0.0,-0.02961,2e-05,5.40373]
[1778852585121,49.69,79087.94,0.0,-0.02961,2e-05,5.40373]
[1778852585221,49.69,79095.08,0.0,-0.02949,2e-05,5.38599]
[1778852588990,49.68,79087.71,0.0,-0.0296,2e-05,5.40284]
[1778852593901,49.68,79120.56,0.0,-0.02903,2e-05,5.3185]
[1778852594576,49.68,79120.56,0.0,-0.02903,2e-05,5.3185]
[1778852595310,49.68,79120.56,0.0,-0.02903,2e-05,5.3185]
[1778852595382,49.68,79122.99,0.0,-0.02899,2e-05,5.31215]
[1778852599944,49.67,79140.04,0.0,-0.0287,2e-05,5.26945]
[1778852603503,49.67,79149.16,0.0,-0.02854,2e-05,5.24595]
[1778852603972,49.67,79141.6,0.0,-0.02867,2e-05,5.26404]
[1778852609006,49.66,79153.31,0.0,-0.02846,2e-05,5.23385]
[1778852610013,49.66,79153.31,0.0,-0.02846,2e-05,5.23385]
[1778852610116,49.66,79128.89,0.0,-0.02886,2e-05,5.29316]
[1778852614211,49.66,79115.91,0.0,-0.02906,2e-05,5.32186]
[1778852614337,49.66,79115.91,0.0,-0.02906,2e-05,5.32186]
[1778852614388,49.66,79118.25,0.0,-0.02902,2e-05,5.3154]
[1778852617794,49.66,79117.46,0.0,-0.02902,2e-05,5.31665]
[1778852618076,49.66,79113.47,0.0,-0.02909,2e-05,5.32612]
[1778852621246,49.65,79124.45,0.0,-0.0289,2e-05,5.29841]
[1778852627140,49.65,79121.16,0.0,-0.02894,2e-05,5.30449]
[1778852628907,49.65,79120.69,0.0,-0.02895,2e-05,5.30533]
[1778852632860,49.64,79118.83,0.0,-0.02897,2e-05,5.30865]
[1778852641240,49.64,79109.38,0.0,-0.02911,2e-05,5.32869]
[1778852646274,49.63,79117.71,0.0,-0.02896,2e-05,5.30652]
[1778852650031,49.63,79118.68,0.0,-0.02893,2e-05,5.30316]
[1778852650258,49.63,79118.68,0.0,-0.02893,2e-05,5.30316]
[1778852650335,49.63,79131.93,0.0,-0.02871,2e-05,5.27038]
[1778852654330,49.63,79158.73,0.0,-0.02827,2e-05,5.20424]
[1778852658124,49.62,79169.57,0.0,-0.02809,2e-05,5.17774]
[1778852658359,49.62,79171.15,0.0,-0.02807,2e-05,5.17384]
[1778852661381,49.62,79186.67,0.0,-0.02782,2e-05,5.13631]
[1778852662624,49.62,79181.48,0.0,-0.0279,2e-05,5.14876]
[1778852662715,49.62,79181.48,0.0,-0.0279,2e-05,5.14876]
[1778852663394,49.62,79177.35,0.0,-0.02796,2e-05,5.15865]
[1778852666738,49.62,79176.9,0.0,-0.02797,2e-05,5.15952]
[1778852667426,49.62,79172.2,0.0,-0.02805,2e-05,5.17078]
[1778852668432,49.62,79155.6,0.0,-0.02831,2e-05,5.21068]
[1778852671485,49.62,79130.03,0.0,-0.02872,2e-05,5.27039]
[1778852672068,49.62,79130.03,0.0,-0.02872,2e-05,5.27039]
[1778852672496,49.62,79130.03,0.0,-0.02872,2e-05,5.27015]
[1778852676000,49.62,79131.09,0.0,-0.02869,2e-05,5.26679]
[1778852676050,49.62,79131.09,0.0,-0.02869,2e-05,5.26679]
[1778852676512,49.62,79143.2,0.0,-0.02849,2e-05,5.23699]
[1778852678529,49.62,79158.67,0.0,-0.02824,2e-05,5.19894]
[1778852683508,49.61,79122.06,0.0,-0.02883,2e-05,5.2875]
[1778852686474,49.61,79111.03,0.0,-0.02901,2e-05,5.31399]
[1778852686477,49.61,79111.03,0.0,-0.02901,2e-05,5.31399]
[1778852686551,49.61,79102.58,0.0,-0.02915,2e-05,5.33447]
[1778852691615,49.61,79107.5,0.0,-0.02906,2e-05,5.3203]
[1778852696650,49.6,79112.15,0.0,-0.02897,2e-05,5.30722]
[1778852698303,49.6,79112.15,0.0,-0.02897,2e-05,5.30722]
[1778852698412,49.6,79105.12,0.0,-0.02908,2e-05,5.32423]
[1778852703213,49.6,79100.0,0.0,-0.02916,2e-05,5.3355]
[1778852703225,49.6,79110.76,0.0,-0.02898,2e-05,5.30863]
[1778852705723,49.6,79095.03,0.0,-0.02924,2e-05,5.34685]
[1778852710330,49.59,79092.05,0.0,-0.02928,2e-05,5.3527]
[1778852710412,49.59,79092.05,0.0,-0.02928,2e-05,5.3527]
[1778852710513,49.59,79085.8,0.0,-0.02938,2e-05,5.36771]
[1778852715503,49.59,79096.27,0.0,-0.0292,2e-05,5.34174]
[1778852715553,49.59,79103.12,0.0,-0.02909,2e-05,5.32483]
[1778852720835,49.59,79098.75,0.0,-0.02916,2e-05,5.33528]
[1778852724861,49.59,79079.99,0.0,-0.02946,2e-05,5.38021]
[1778852727881,49.58,79097.2,0.0,-0.02917,2e-05,5.33633]
[1778852732899,49.58,79098.22,0.0,-0.02913,2e-05,5.33019]
[1778852733388,49.58,79098.22,0.0,-0.02913,2e-05,5.33019]
[1778852733444,49.58,79108.84,0.0,-0.02895,2e-05,5.30367]
[1778852734594,49.58,79125.02,0.0,-0.02868,2e-05,5.26364]
[1778852739987,49.57,79107.72,0.0,-0.02896,2e-05,5.30458]
[1778852743008,49.57,79085.96,0.0,-0.02932,2e-05,5.35782]
[1778852744164,49.57,79085.96,0.0,-0.02932,2e-05,5.35782]
[1778852744200,49.57,79069.79,0.0,-0.02959,2e-05,5.39864]
[1778852750060,49.58,79065.16,0.0,-0.02969,2e-05,5.41341]
[1778852754440,49.58,79063.82,0.0,-0.02972,2e-05,5.4178]
[1778852754614,49.59,79064.92,0.0,-0.02971,2e-05,5.41609]
[1778852760131,49.59,79053.49,0.0,-0.02992,2e-05,5.44752]
[1778852762246,49.6,79055.6,0.0,-0.02989,2e-05,5.44269]
[1778852762282,49.6,79034.96,0.0,-0.03024,2e-05,5.49459]
[1778852765198,49.6,79004.63,0.0,-0.03078,2e-05,5.57248]
[1778852767864,49.6,78996.3,0.0,-0.03092,2e-05,5.5942]
[1778852768203,49.6,78998.11,0.0,-0.03089,2e-05,5.58981]
[1778852770936,49.6,78991.23,0.0,-0.03102,2e-05,5.60788]
[1778852771081,49.6,78991.23,0.0,-0.03102,2e-05,5.60788]
[1778852771083,49.6,78991.23,0.0,-0.03102,2e-05,5.60788]
[1778852771377,49.6,78991.23,0.0,-0.03102,2e-05,5.60788]
[1778852771543,49.6,78991.23,0.0,-0.03102,2e-05,5.60788]
[1778852771644,49.6,78989.55,0.0,-0.03105,2e-05,5.61263]
[1778852777040,49.6,78996.79,0.0,-0.03093,2e-05,5.59506]
[1778852777274,49.61,79000.38,0.0,-0.03087,2e-05,5.58614]
[1778852779280,49.61,79018.02,0.0,-0.03057,2e-05,5.54182]
[1778852780262,49.61,79018.02,0.0,-0.03057,2e-05,5.54182]
[1778852780355,49.61,79019.68,0.0,-0.03054,2e-05,5.53795]
[1778852783315,49.61,79001.07,0.0,-0.03087,2e-05,5.58605]
[1778852786344,49.61,79028.7,0.0,-0.03039,2e-05,5.51598]
[1778852790366,49.61,79043.92,0.0,-0.03013,2e-05,5.47876]
[1778852795401,49.62,79057.37,0.0,-0.0299,2e-05,5.44449]
[1778852800062,49.62,79060.53,0.0,-0.02986,2e-05,5.43809]
[1778852800436,49.62,79063.42,0.0,-0.02981,2e-05,5.43125]
[1778852802457,49.63,79086.07,0.0,-0.02944,2e-05,5.3757]
[1778852804471,49.63,79116.48,0.0,-0.02894,2e-05,5.30165]
[1778852806592,49.63,79116.34,0.0,-0.02894,2e-05,5.30262]
[1778852806672,49.63,79113.87,0.0,-0.02899,2e-05,5.30931]
[1778852806760,49.63,79113.87,0.0,-0.02899,2e-05,5.30931]
[1778852807492,49.63,79113.87,0.0,-0.02899,2e-05,5.30991]
[1778852809896,49.64,79117.06,0.0,-0.02895,2e-05,5.30326]
[1778852810512,49.64,79115.18,0.0,-0.02898,2e-05,5.30849]
[1778852815548,49.65,79120.97,0.0,-0.0289,2e-05,5.29724]
[1778852817328,49.65,79116.78,0.0,-0.02898,2e-05,5.30814]
[1778852817567,49.65,79121.22,0.0,-0.02891,2e-05,5.29735]
[1778852818571,49.65,79136.53,0.0,-0.02865,2e-05,5.26001]
[1778852820585,49.65,79164.45,0.0,-0.0282,2e-05,5.19261]
[1778852822599,49.65,79182.95,0.0,-0.0279,2e-05,5.14763]
[1778852824124,49.65,79186.05,0.0,-0.02785,2e-05,5.14005]
[1778852824617,49.65,79192.44,0.0,-0.02775,2e-05,5.12461]
[1778852825920,49.65,79200.66,0.0,-0.02761,2e-05,5.10486]
[1778852826634,49.65,79217.48,0.0,-0.02735,2e-05,5.06475]
[1778852829062,49.65,79230.33,0.0,-0.02715,2e-05,5.03435]
[1778852829674,49.65,79230.33,0.0,-0.02715,2e-05,5.03435]
[1778852829769,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830012,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830105,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830387,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830512,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830536,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830637,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830641,49.65,79225.76,0.0,-0.02722,2e-05,5.04521]
[1778852830712,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852830869,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852830887,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852830975,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852831101,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852831395,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852831687,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852831708,49.65,79231.37,0.0,-0.02713,2e-05,5.03221]
[1778852831758,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832044,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832049,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832195,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832549,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832566,49.65,79231.76,0.0,-0.02713,2e-05,5.03133]
[1778852832673,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852832928,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852832931,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852833157,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852833160,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852833326,49.65,79231.76,0.0,-0.02713,2e-05,5.03138]
[1778852833680,49.65,79220.57,0.0,-0.0273,2e-05,5.05793]
[1778852835694,49.65,79205.27,0.0,-0.02754,2e-05,5.09432]
[1778852840728,49.65,79201.86,0.0,-0.0276,2e-05,5.10219]
[1778852842306,49.65,79199.03,0.0,-0.02764,2e-05,5.1089]
[1778852842743,49.65,79194.51,0.0,-0.02771,2e-05,5.11965]
[1778852846189,49.65,79199.65,0.0,-0.02763,2e-05,5.10716]
[1778852846327,49.65,79199.65,0.0,-0.02763,2e-05,5.10716]
[1778852846776,49.65,79204.61,0.0,-0.02755,2e-05,5.09528]
[1778852847778,49.65,79231.14,0.0,-0.02713,2e-05,5.03235]
[1778852848336,49.65,79231.14,0.0,-0.02713,2e-05,5.03235]
[1778852848785,49.65,79240.74,0.0,-0.02698,2e-05,5.00971]
[1778852851833,49.65,79221.62,0.0,-0.02727,2e-05,5.05302]
[1778852854215,49.65,79214.91,0.0,-0.02738,2e-05,5.06898]
[1778852854399,49.65,79202.76,0.0,-0.02757,2e-05,5.09759]
[1778852859877,49.65,79186.52,0.0,-0.02783,2e-05,5.13617]
[1778852860883,49.65,79170.5,0.0,-0.02808,2e-05,5.1746]
[1778852865916,49.65,79164.76,0.0,-0.02818,2e-05,5.1894]
[1778852867120,49.65,79164.76,0.0,-0.02818,2e-05,5.1894]
[1778852867540,49.65,79144.68,0.0,-0.02852,2e-05,5.23932]
[1778852868937,49.65,79126.67,0.0,-0.02881,2e-05,5.2833]
[1778852874649,49.66,79131.91,0.0,-0.02875,2e-05,5.27338]
[1778852876997,49.66,79154.14,0.0,-0.02839,2e-05,5.21987]
[1778852881034,49.67,79157.18,0.0,-0.02835,2e-05,5.21401]
[1778852883870,49.67,79156.87,0.0,-0.02836,2e-05,5.21553]
[1778852884727,49.67,79180.65,0.0,-0.02797,2e-05,5.15844]
[1778852886070,49.67,79196.78,0.0,-0.02772,2e-05,5.12049]
[1778852889511,49.67,79195.1,0.0,-0.02774,2e-05,5.1233]
[1778852889580,49.67,79195.23,0.0,-0.02773,2e-05,5.12241]
[1778852891108,49.66,79215.49,0.0,-0.02741,2e-05,5.07348]
[1778852892189,49.66,79215.49,0.0,-0.02741,2e-05,5.07348]
[1778852892291,49.66,79222.71,0.0,-0.02729,2e-05,5.05583]
[1778852897918,49.66,79213.02,0.0,-0.02743,2e-05,5.07634]
[1778852898167,49.65,79214.46,0.0,-0.0274,2e-05,5.07239]
[1778852899719,49.65,79214.46,0.0,-0.0274,2e-05,5.07239]
[1778852899815,49.64,79160.4,0.0,-0.02823,2e-05,5.19688]
[1778852901186,49.64,79143.0,0.0,-0.02852,2e-05,5.24007]
[1778852906221,49.65,79144.79,0.0,-0.02851,2e-05,5.23753]
[1778852909758,49.65,79128.56,0.0,-0.02878,2e-05,5.2782]
[1778852915285,49.65,79113.04,0.0,-0.02904,2e-05,5.31572]
[1778852918311,49.66,79096.34,0.0,-0.02932,2e-05,5.35752]
[1778852919312,49.66,79079.9,0.0,-0.0296,2e-05,5.39847]
[1778852920343,49.66,79061.26,0.0,-0.02991,2e-05,5.44507]
[1778852925369,49.66,79068.1,0.0,-0.0298,2e-05,5.42803]
[1778852927432,49.66,79088.61,0.0,-0.02945,2e-05,5.37701]
[1778852928059,49.66,79088.61,0.0,-0.02945,2e-05,5.37701]
[1778852928842,49.66,79097.35,0.0,-0.0293,2e-05,5.35552]
[1778852932419,49.66,79081.83,0.0,-0.02957,2e-05,5.3944]
[1778852934819,49.66,79083.07,0.0,-0.02955,2e-05,5.39139]
[1778852934853,49.66,79074.04,0.0,-0.0297,2e-05,5.414]
[1778852936494,49.66,79074.04,0.0,-0.0297,2e-05,5.414]
[1778852936609,49.66,79070.77,0.0,-0.02976,2e-05,5.42219]
[1778852942492,49.66,79079.72,0.0,-0.02961,2e-05,5.40017]
[1778852947528,49.66,79069.71,0.0,-0.02978,2e-05,5.42538]
[1778852948602,49.66,79050.55,0.0,-0.03011,2e-05,5.47341]
[1778852951554,49.66,79069.58,0.0,-0.02978,2e-05,5.42565]
[1778852954584,49.66,79053.6,0.0,-0.03005,2e-05,5.46574]
[1778852959620,49.66,79043.98,0.0,-0.03022,2e-05,5.4897]
[1778852964638,49.66,79037.3,0.0,-0.03033,2e-05,5.50626]
[1778852967675,49.66,79012.92,0.0,-0.03075,2e-05,5.5675]
[1778852972726,49.66,79010.11,0.0,-0.03078,2e-05,5.57131]
[1778852977746,49.65,79016.51,0.0,-0.03066,2e-05,5.55404]
[1778852981774,49.65,79001.33,0.0,-0.03092,2e-05,5.59186]
[1778852986817,49.65,79013.51,0.0,-0.0307,2e-05,5.55974]
[1778852991940,49.65,79014.06,0.0,-0.03068,2e-05,5.55746]
[1778852992119,49.65,79017.68,0.0,-0.03062,2e-05,5.54826]
[1778852992857,49.64,79026.88,0.0,-0.03046,2e-05,5.52477]
[1778852993764,49.64,79026.88,0.0,-0.03046,2e-05,5.52477]
[1778852993866,49.64,79044.24,0.0,-0.03016,2e-05,5.48011]
[1778852995881,49.64,79073.99,0.0,-0.02964,2e-05,5.40493]
[1778853000836,49.64,79086.92,0.0,-0.02942,2e-05,5.37243]
[1778853000946,49.64,79091.65,0.0,-0.02934,2e-05,5.36066]
[1778853001028,49.64,79091.65,0.0,-0.02934,2e-05,5.36066]
[1778853001921,49.64,79106.62,0.0,-0.02909,2e-05,5.32369]
[1778853006956,49.64,79106.64,0.0,-0.02909,2e-05,5.32371]
[1778853008994,49.64,79097.85,0.0,-0.02924,2e-05,5.34543]
[1778853009978,49.64,79080.93,0.0,-0.02952,2e-05,5.38631]
[1778853014450,49.63,79084.02,0.0,-0.02946,2e-05,5.37707]
[1778853015014,49.63,79065.69,0.0,-0.02976,2e-05,5.42158]
[1778853016373,49.63,79059.17,0.0,-0.02987,2e-05,5.43788]
[1778853017031,49.63,79055.64,0.0,-0.02993,2e-05,5.44608]
[1778853022067,49.62,79040.98,0.0,-0.03015,2e-05,5.47959]
[1778853024081,49.61,79015.88,0.0,-0.03057,2e-05,5.54076]
[1778853029116,49.61,79005.57,0.0,-0.03073,2e-05,5.56424]
[1778853034150,49.6,79000.63,0.0,-0.0308,2e-05,5.57365]
[1778853037461,49.6,78998.39,0.0,-0.03084,2e-05,5.57897]
[1778853037528,49.6,78973.31,0.0,-0.03128,2e-05,5.64282]
[1778853043222,49.6,78963.38,0.0,-0.03144,2e-05,5.66679]
[1778853044430,49.6,78963.38,0.0,-0.03144,2e-05,5.66679]
[1778853044829,49.6,78966.19,0.0,-0.03139,2e-05,5.65884]
[1778853050090,49.59,78970.59,0.0,-0.0313,2e-05,5.64649]
[1778853050109,49.59,78970.59,0.0,-0.0313,2e-05,5.64649]
[1778853050176,49.59,78966.06,0.0,-0.03138,2e-05,5.65749]
[1778853054316,49.59,78949.34,0.0,-0.03167,2e-05,5.69915]
[1778853060126,49.58,78957.35,0.0,-0.03151,2e-05,5.67683]
[1778853060272,49.58,78958.06,0.0,-0.0315,2e-05,5.67461]
[1778853060406,49.58,78958.06,0.0,-0.0315,2e-05,5.67461]
[1778853060504,49.58,78957.32,0.0,-0.03151,2e-05,5.67614]
[1778853063434,49.58,78946.55,0.0,-0.0317,2e-05,5.70364]
[1778853063566,49.58,78946.55,0.0,-0.0317,2e-05,5.70364]
[1778853063581,49.58,78946.55,0.0,-0.0317,2e-05,5.70364]
[1778853063620,49.58,78911.19,0.0,-0.03234,2e-05,5.79552]
[1778853065049,49.58,78911.19,0.0,-0.03234,2e-05,5.79552]
[1778853065122,49.58,78904.37,0.0,-0.03245,2e-05,5.81241]
[1778853066160,49.58,78865.81,0.0,-0.03317,2e-05,5.91445]
[1778853067428,49.58,78839.22,0.0,-0.03367,2e-05,5.98557]
[1778853069438,49.57,78812.98,0.0,-0.03415,2e-05,6.05455]
[1778853070455,49.57,78797.91,0.0,-0.03444,2e-05,6.09552]
[1778853074487,49.56,78814.88,0.0,-0.03407,2e-05,6.04276]
[1778853076128,49.55,78831.14,0.0,-0.03376,2e-05,5.99839]
[1778853078514,49.55,78812.95,0.0,-0.0341,2e-05,6.04661]
[1778853080528,49.55,78796.25,0.0,-0.03442,2e-05,6.09212]
[1778853082544,49.55,78773.81,0.0,-0.03485,2e-05,6.15341]
[1778853084557,49.55,78751.23,0.0,-0.03528,2e-05,6.21415]
[1778853086256,49.54,78706.41,0.0,-0.03616,2e-05,6.33656]
[1778853088742,49.53,78665.9,0.0,-0.03694,2e-05,6.44442]
[1778853091675,49.5,78683.16,0.0,-0.03649,2e-05,6.38217]
[1778853093696,49.48,78666.74,0.0,-0.03676,2e-05,6.41821]
[1778853098740,49.45,78665.94,0.0,-0.03669,2e-05,6.40852]
[1778853100781,49.42,78686.17,0.0,-0.03621,2e-05,6.34177]
[1778853105793,49.39,78694.73,0.0,-0.03594,2e-05,6.30331]
[1778853109813,49.36,78676.11,0.0,-0.03624,2e-05,6.34538]
[1778853114908,49.32,78690.78,0.0,-0.03584,2e-05,6.28845]
[1778853116867,49.31,78733.01,0.0,-0.03496,2e-05,6.16592]
[1778853118889,49.31,78718.06,0.0,-0.03526,2e-05,6.20718]
[1778853122930,49.31,78681.43,0.0,-0.03598,2e-05,6.30847]
[1778853124978,49.3,78725.0,0.0,-0.03511,2e-05,6.18677]
[1778853125953,49.3,78703.05,0.0,-0.03555,2e-05,6.2477]
[1778853127965,49.3,78733.03,0.0,-0.03495,2e-05,6.16393]
[1778853129005,49.3,78753.68,0.0,-0.03455,2e-05,6.1068]
[1778853130014,49.3,78733.62,0.0,-0.03494,2e-05,6.16196]
[1778853131015,49.3,78714.87,0.0,-0.03531,2e-05,6.21383]
[1778853134041,49.3,78752.59,0.0,-0.03456,2e-05,6.10818]
[1778853137062,49.3,78769.53,0.0,-0.03423,2e-05,6.06199]
[1778853139077,49.3,78784.65,0.0,-0.03394,2e-05,6.02105]
[1778853142594,49.3,78774.19,0.0,-0.03414,2e-05,6.04984]
[1778853142886,49.3,78774.19,0.0,-0.03414,2e-05,6.04984]
[1778853143109,49.3,78773.18,0.0,-0.03416,2e-05,6.05268]
[1778853148144,49.3,78770.82,0.0,-0.03421,2e-05,6.05946]
[1778853152310,49.3,78768.92,0.0,-0.03424,2e-05,6.06255]
[1778853152406,49.3,78769.4,0.0,-0.03423,2e-05,6.06129]
[1778853153174,49.3,78769.4,0.0,-0.03423,2e-05,6.06133]
[1778853154366,49.3,78769.4,0.0,-0.03423,2e-05,6.06133]
[1778853154396,49.3,78772.7,0.0,-0.03417,2e-05,6.05241]
[1778853155230,49.3,78772.7,0.0,-0.03417,2e-05,6.05241]
[1778853155258,49.3,78764.93,0.0,-0.03432,2e-05,6.0736]
[1778853159806,49.3,78772.57,0.0,-0.03417,2e-05,6.05311]
[1778853160237,49.3,78771.56,0.0,-0.03419,2e-05,6.05594]
[1778853160694,49.3,78771.56,0.0,-0.03419,2e-05,6.05594]
[1778853161244,49.3,78764.72,0.0,-0.03432,2e-05,6.0746]
[1778853166279,49.3,78764.2,0.0,-0.03433,2e-05,6.07628]
[1778853167983,49.3,78754.35,0.0,-0.03453,2e-05,6.10329]
[1778853168005,49.3,78754.35,0.0,-0.03453,2e-05,6.10329]
[1778853168293,49.3,78754.35,0.0,-0.03453,2e-05,6.10336]
[1778853170306,49.3,78736.67,0.0,-0.03487,2e-05,6.15191]
[1778853175341,49.3,78746.44,0.0,-0.03468,2e-05,6.12459]
[1778853177358,49.3,78761.95,0.0,-0.03437,2e-05,6.08206]
[1778853179993,49.3,78760.92,0.0,-0.0344,2e-05,6.08495]
[1778853180077,49.3,78760.92,0.0,-0.0344,2e-05,6.08495]
[1778853180397,49.3,78769.31,0.0,-0.03423,2e-05,6.06207]
[1778853182665,49.3,78777.74,0.0,-0.03407,2e-05,6.03924]
[1778853183407,49.3,78777.74,0.0,-0.03407,2e-05,6.03931]
[1778853184413,49.3,78795.09,0.0,-0.03374,2e-05,5.99178]
[1778853185445,49.3,78813.88,0.0,-0.03338,2e-05,5.94072]
[1778853186430,49.3,78833.39,0.0,-0.03301,2e-05,5.88844]
[1778853190308,49.29,78837.86,0.0,-0.03291,2e-05,5.87389]
[1778853190459,49.29,78841.25,0.0,-0.03284,2e-05,5.86417]
[1778853191465,49.29,78856.96,0.0,-0.03255,2e-05,5.8218]
[1778853192992,49.29,78868.69,0.0,-0.03233,2e-05,5.79021]
[1778853193088,49.29,78879.79,0.0,-0.03213,2e-05,5.76096]
[1778853196181,49.29,78906.4,0.0,-0.03163,2e-05,5.68985]
[1778853197509,49.29,78921.51,0.0,-0.03136,2e-05,5.65016]
[1778853198873,49.29,78921.51,0.0,-0.03136,2e-05,5.65016]
[1778853198876,49.29,78921.51,0.0,-0.03136,2e-05,5.65016]
[1778853198959,49.29,78921.51,0.0,-0.03136,2e-05,5.65016]
[1778853199313,49.29,78921.51,0.0,-0.03136,2e-05,5.65016]
[1778853199415,49.28,78933.99,0.0,-0.03113,2e-05,5.61725]
[1778853204565,49.28,78932.13,0.0,-0.03116,2e-05,5.62052]
[1778853206194,49.28,78932.13,0.0,-0.03116,2e-05,5.62052]
[1778853206268,49.28,78931.13,0.0,-0.03117,2e-05,5.62286]
[1778853208594,49.28,78893.46,0.0,-0.03184,2e-05,5.71986]
[1778853209602,49.28,78873.14,0.0,-0.03221,2e-05,5.77272]
[1778853212817,49.27,78868.35,0.0,-0.03228,2e-05,5.78198]
[1778853212819,49.27,78868.35,0.0,-0.03228,2e-05,5.78198]
[1778853212875,49.27,78867.98,0.0,-0.03228,2e-05,5.78243]
[1778853216394,49.27,78872.16,0.0,-0.0322,2e-05,5.77036]
[1778853216482,49.27,78891.99,0.0,-0.03183,2e-05,5.71782]
[1778853217421,49.27,78907.89,0.0,-0.03154,2e-05,5.67589]
[1778853218160,49.27,78907.89,0.0,-0.03154,2e-05,5.67589]
[1778853218230,49.27,78925.31,0.0,-0.03123,2e-05,5.63031]
[1778853221784,49.26,78925.29,0.0,-0.03122,2e-05,5.62955]
[1778853224234,49.26,78917.54,0.0,-0.03136,2e-05,5.64906]
[1778853224246,49.26,78932.28,0.0,-0.03109,2e-05,5.61062]
[1778853224775,49.26,78932.28,0.0,-0.03109,2e-05,5.61062]
[1778853224838,49.26,78947.18,0.0,-0.03083,2e-05,5.57201]
[1778853230708,49.26,78942.26,0.0,-0.03091,2e-05,5.58375]
[1778853230729,49.26,78942.26,0.0,-0.03091,2e-05,5.58375]
[1778853230772,49.26,78937.85,0.0,-0.03098,2e-05,5.59491]
[1778853235804,49.26,78960.2,0.0,-0.03059,2e-05,5.5367]
[1778853239388,49.25,78950.38,0.0,-0.03076,2e-05,5.56165]
[1778853239489,49.25,78954.08,0.0,-0.03069,2e-05,5.55202]
[1778853241168,49.25,78954.08,0.0,-0.03069,2e-05,5.55189]
[1778853241361,49.25,78954.08,0.0,-0.03069,2e-05,5.55189]
[1778853241394,49.25,78957.88,0.0,-0.03062,2e-05,5.54203]
[1778853241616,49.25,78957.88,0.0,-0.03062,2e-05,5.54203]
[1778853241889,49.25,78970.67,0.0,-0.0304,2e-05,5.50924]
[1778853245901,49.25,78994.0,0.0,-0.02999,2e-05,5.4499]
[1778853248874,49.25,79003.02,0.0,-0.02984,2e-05,5.42726]
[1778853249503,49.25,79003.02,0.0,-0.02984,2e-05,5.42726]
[1778853248909,49.25,78999.84,0.0,-0.02989,2e-05,5.43535]
[1778853249917,49.25,78999.97,0.0,-0.02989,2e-05,5.43509]
[1778853252304,49.25,79001.19,0.0,-0.02987,2e-05,5.43209]
[1778853252345,49.25,79012.04,0.0,-0.02969,2e-05,5.40485]
[1778853253949,49.26,79042.38,0.0,-0.02917,2e-05,5.32935]
[1778853255964,49.25,79023.03,0.0,-0.0295,2e-05,5.37738]
[1778853261004,49.26,79039.52,0.0,-0.02923,2e-05,5.33718]
[1778853266074,49.25,79036.51,0.0,-0.02927,2e-05,5.34365]
[1778853266146,49.25,79040.05,0.0,-0.02921,2e-05,5.3344]
[1778853267479,49.25,79040.05,0.0,-0.02921,2e-05,5.3344]
[1778853267503,49.25,79040.05,0.0,-0.02921,2e-05,5.3344]
[1778853267555,49.25,79040.41,0.0,-0.0292,2e-05,5.3331]
[1778853273090,49.25,79046.36,0.0,-0.02908,2e-05,5.31447]
[1778853278125,49.24,79039.41,0.0,-0.02919,2e-05,5.33061]
[1778853279115,49.24,79039.41,0.0,-0.02919,2e-05,5.33061]
[1778853279441,49.24,79039.41,0.0,-0.02919,2e-05,5.33061]
[1778853279474,49.25,79019.47,0.0,-0.02953,2e-05,5.38066]
[1778853284167,49.25,79004.02,0.0,-0.02979,2e-05,5.42021]
[1778853285770,49.25,79004.51,0.0,-0.02979,2e-05,5.41907]
[1778853285792,49.25,79004.51,0.0,-0.02979,2e-05,5.41907]
[1778853286181,49.25,79004.01,0.0,-0.0298,2e-05,5.42042]
[1778853286611,49.25,79004.01,0.0,-0.0298,2e-05,5.42042]
[1778853287190,49.25,79003.74,0.0,-0.0298,2e-05,5.4212]
[1778853292224,49.25,79022.33,0.0,-0.02949,2e-05,5.37511]
[1778853297258,49.25,79019.19,0.0,-0.02955,2e-05,5.38381]
[1778853302293,49.25,79017.84,0.0,-0.02958,2e-05,5.38809]
[1778853306339,49.26,78972.58,0.0,-0.03036,2e-05,5.50294]
[1778853310351,49.26,78949.66,0.0,-0.03076,2e-05,5.56133]
[1778853313190,49.25,78941.29,0.0,-0.0309,2e-05,5.58251]
[1778853313258,49.25,78941.29,0.0,-0.0309,2e-05,5.58251]
[1778853313381,49.25,78933.89,0.0,-0.03103,2e-05,5.60138]
[1778853315032,49.25,78925.01,0.0,-0.03119,2e-05,5.62411]
[1778853315390,49.25,78929.26,0.0,-0.03111,2e-05,5.61286]
[1778853320426,49.25,78929.55,0.0,-0.0311,2e-05,5.61105]
[1778853325461,49.25,78922.99,0.0,-0.03121,2e-05,5.62684]
[1778853330495,49.24,78911.49,0.0,-0.03141,2e-05,5.65536]
[1778853335532,49.24,78917.05,0.0,-0.03129,2e-05,5.63735]
[1778853340566,49.24,78908.41,0.0,-0.03143,2e-05,5.65849]
[1778853342579,49.24,78893.14,0.0,-0.0317,2e-05,5.69769]
[1778853344998,49.23,78884.42,0.0,-0.03186,2e-05,5.71977]
[1778853345032,49.23,78884.42,0.0,-0.03186,2e-05,5.71977]
[1778853345062,49.23,78884.42,0.0,-0.03186,2e-05,5.71977]
[1778853345614,49.23,78874.31,0.0,-0.03204,2e-05,5.74631]
[1778853346614,49.23,78855.53,0.0,-0.03238,2e-05,5.79584]
[1778853348660,49.23,78829.54,0.0,-0.03286,2e-05,5.86449]
[1778853353668,49.22,78840.6,0.0,-0.03263,2e-05,5.83155]
[1778853354692,49.22,78840.6,0.0,-0.03263,2e-05,5.83155]
[1778853354797,49.22,78840.6,0.0,-0.03263,2e-05,5.83155]
[1778853354856,49.22,78836.16,0.0,-0.03271,2e-05,5.84276]
[1778853360718,49.21,78828.06,0.0,-0.03284,2e-05,5.86057]
[1778853365329,49.21,78826.08,0.0,-0.03286,2e-05,5.86329]
[1778853365782,49.2,78835.39,0.0,-0.03268,2e-05,5.83789]
[1778853370824,49.2,78838.79,0.0,-0.0326,2e-05,5.82591]
[1778853371093,49.2,78838.79,0.0,-0.0326,2e-05,5.82591]
[1778853376869,49.19,78841.43,0.0,-0.03253,2e-05,5.81555]
[1778853381904,49.18,78837.11,0.0,-0.03259,2e-05,5.82427]
[1778853386939,49.17,78853.05,0.0,-0.03227,2e-05,5.77944]
[1778853387004,49.17,78853.05,0.0,-0.03227,2e-05,5.77944]
[1778853392984,49.17,78861.6,0.0,-0.03209,2e-05,5.7517]
[1778853398830,49.16,78843.49,0.0,-0.0324,2e-05,5.79671]
[1778853401249,49.16,78838.67,0.0,-0.03249,2e-05,5.80895]
[1778853404061,49.15,78821.72,0.0,-0.03278,2e-05,5.85181]
[1778853407453,49.15,78800.67,0.0,-0.03317,2e-05,5.90621]
[1778853408218,49.15,78800.67,0.0,-0.03317,2e-05,5.90621]
[1778853408907,49.15,78800.67,0.0,-0.03317,2e-05,5.90621]
[1778853409109,49.15,78788.98,0.0,-0.03338,2e-05,5.93676]
[1778853410804,49.15,78788.98,0.0,-0.03338,2e-05,5.93676]
[1778853410884,49.14,78757.85,0.0,-0.03397,2e-05,6.02048]
[1778853415478,49.14,78762.16,0.0,-0.03388,2e-05,6.0075]
[1778853418251,49.14,78758.88,0.0,-0.03393,2e-05,6.01516]
[1778853424207,49.12,78759.94,0.0,-0.03387,2e-05,6.00627]
[1778853425215,49.12,78745.04,0.0,-0.03415,2e-05,6.04651]
[1778853426050,49.12,78745.04,0.0,-0.03415,2e-05,6.04651]
[1778853431190,49.11,78754.61,0.0,-0.03395,2e-05,6.01708]
[1778853435143,49.1,78758.12,0.0,-0.03386,2e-05,6.00401]
[1778853441329,49.09,78739.32,0.0,-0.03417,2e-05,6.04887]
[1778853442618,49.09,78739.32,0.0,-0.03417,2e-05,6.04887]
[1778853443246,49.09,78730.27,0.0,-0.03434,2e-05,6.07271]
[1778853443540,49.08,78719.28,0.0,-0.03455,2e-05,6.10195]
[1778853447981,49.08,78714.51,0.0,-0.03462,2e-05,6.11194]
[1778853448008,49.07,78716.14,0.0,-0.03457,2e-05,6.10526]
[1778853450159,49.07,78719.9,0.0,-0.03449,2e-05,6.09383]
[1778853450395,49.06,78734.8,0.0,-0.0342,2e-05,6.05186]
[1778853454423,49.05,78749.91,0.0,-0.03387,2e-05,6.00439]
[1778853459457,49.04,78752.39,0.0,-0.03379,2e-05,5.99317]
[1778853464492,49.03,78752.38,0.0,-0.03376,2e-05,5.98892]
[1778853469527,49.02,78742.62,0.0,-0.03392,2e-05,6.0111]
[1778853470728,49.02,78742.62,0.0,-0.03392,2e-05,6.0111]
[1778853470747,49.02,78742.62,0.0,-0.03392,2e-05,6.0111]
[1778853470781,49.02,78733.62,0.0,-0.03408,2e-05,6.0348]
[1778853472396,49.01,78733.59,0.0,-0.03407,2e-05,6.03304]
[1778853472549,49.01,78733.59,0.0,-0.03407,2e-05,6.03304]
[1778853475906,49.01,78731.27,0.0,-0.0341,2e-05,6.03751]
[1778853481614,48.99,78734.19,0.0,-0.034,2e-05,6.023]
[1778853486651,48.98,78726.7,0.0,-0.03412,2e-05,6.03893]
[1778853491686,48.97,78724.62,0.0,-0.03412,2e-05,6.03977]
[1778853496742,48.96,78726.99,0.0,-0.03404,2e-05,6.02851]
[1778853497772,48.96,78726.99,0.0,-0.03404,2e-05,6.02851]
[1778853498676,48.96,78728.14,0.0,-0.03402,2e-05,6.0244]
[1778853498765,48.95,78727.66,0.0,-0.03402,2e-05,6.02477]
[1778853499765,48.95,78702.55,0.0,-0.0345,2e-05,6.09282]
[1778853501782,48.95,78686.74,0.0,-0.0348,2e-05,6.13549]
[1778853504801,48.94,78704.68,0.0,-0.03444,2e-05,6.08356]
[1778853506822,48.94,78684.58,0.0,-0.03481,2e-05,6.13703]
[1778853508835,48.93,78678.1,0.0,-0.03493,2e-05,6.15373]
[1778853508881,48.93,78680.95,0.0,-0.03487,2e-05,6.14517]
[1778853511642,48.93,78677.89,0.0,-0.03492,2e-05,6.15236]
[1778853511849,48.93,78678.12,0.0,-0.0349,2e-05,6.14867]
[1778853512450,48.93,78678.12,0.0,-0.0349,2e-05,6.14867]
[1778853512528,48.93,78678.12,0.0,-0.0349,2e-05,6.14867]
[1778853512537,48.93,78678.12,0.0,-0.0349,2e-05,6.14867]
[1778853512654,48.93,78678.12,0.0,-0.0349,2e-05,6.14867]
[1778853512860,48.93,78675.23,0.0,-0.03496,2e-05,6.15603]
[1778853515630,48.92,78675.77,0.0,-0.03494,2e-05,6.15386]
[1778853515658,48.92,78675.77,0.0,-0.03494,2e-05,6.15386]
[1778853515877,48.92,78675.04,0.0,-0.03495,2e-05,6.15456]
[1778853520912,48.91,78663.08,0.0,-0.03516,2e-05,6.18444]
[1778853525956,48.9,78668.39,0.0,-0.03503,2e-05,6.16642]
[1778853530991,48.9,78671.19,0.0,-0.03495,2e-05,6.15534]
[1778853532032,48.9,78671.19,0.0,-0.03495,2e-05,6.15534]
[1778853533028,48.89,78688.96,0.0,-0.0346,2e-05,6.10537]
[1778853534442,48.89,78688.96,0.0,-0.03459,2e-05,6.10477]
[1778853535031,48.89,78682.52,0.0,-0.03472,2e-05,6.12204]
[1778853536531,48.89,78681.98,0.0,-0.03472,2e-05,6.12294]
[1778853539307,48.89,78676.75,0.0,-0.03481,2e-05,6.13564]
[1778853540491,48.88,78685.07,0.0,-0.03465,2e-05,6.11194]
[1778853541143,48.88,78772.72,0.0,-0.03296,2e-05,5.87258]
[1778853543160,48.88,78748.08,0.0,-0.03342,2e-05,5.93911]
[1778853548171,48.89,78752.81,0.0,-0.03334,2e-05,5.92757]
[1778853549186,48.89,78784.24,0.0,-0.03275,2e-05,5.84353]
[1778853554516,48.89,78773.7,0.0,-0.03296,2e-05,5.87357]
[1778853554523,48.89,78799.81,0.0,-0.03248,2e-05,5.80402]
[1778853557246,48.89,78818.31,0.0,-0.03214,2e-05,5.75473]
[1778853559767,48.89,78825.56,0.0,-0.032,2e-05,5.73558]
[1778853559770,48.89,78825.56,0.0,-0.032,2e-05,5.73558]
[1778853560102,48.89,78833.12,0.0,-0.03186,2e-05,5.71566]
[1778853562918,48.89,78847.63,0.0,-0.0316,2e-05,5.67721]
[1778853562951,48.89,78853.19,0.0,-0.0315,2e-05,5.66232]
[1778853565018,48.89,78827.42,0.0,-0.03196,2e-05,5.72948]
[1778853568434,48.89,78827.39,0.0,-0.03195,2e-05,5.72832]
[1778853568506,48.89,78816.81,0.0,-0.03214,2e-05,5.75591]
[1778853569948,48.89,78816.81,0.0,-0.03214,2e-05,5.75591]
[1778853570048,48.89,78816.81,0.0,-0.03214,2e-05,5.75591]
[1778853570051,48.89,78816.81,0.0,-0.03214,2e-05,5.75591]
[1778853570148,48.89,78803.69,0.0,-0.03238,2e-05,5.79034]
[1778853570216,48.89,78803.69,0.0,-0.03238,2e-05,5.79034]
[1778853570353,48.88,78803.69,0.0,-0.03238,2e-05,5.78983]
[1778853571753,48.88,78803.69,0.0,-0.03238,2e-05,5.78983]
[1778853571796,48.88,78803.69,0.0,-0.03238,2e-05,5.78983]
[1778853571842,48.88,78791.76,0.0,-0.03259,2e-05,5.81933]
[1778853575487,48.88,78787.34,0.0,-0.03267,2e-05,5.83086]
[1778853575575,48.88,78796.04,0.0,-0.03251,2e-05,5.80749]
[1778853577968,48.88,78809.34,0.0,-0.03226,2e-05,5.77199]
[1778853578142,48.88,78823.42,0.0,-0.032,2e-05,5.73415]
[1778853581434,48.88,78805.34,0.0,-0.03232,2e-05,5.781]
[1778853582586,48.88,78805.34,0.0,-0.03232,2e-05,5.781]
[1778853582708,48.88,78722.76,0.0,-0.03389,2e-05,6.00464]
[1778853588482,48.88,78707.87,0.0,-0.03419,2e-05,6.04649]
[1778853591970,48.88,78709.98,0.0,-0.03415,2e-05,6.04098]
[1778853592051,48.88,78708.24,0.0,-0.03418,2e-05,6.04591]
[1778853597544,48.89,78709.24,0.0,-0.03417,2e-05,6.04404]
[1778853601123,48.89,78711.33,0.0,-0.03413,2e-05,6.03862]
[1778853601185,48.89,78714.89,0.0,-0.03406,2e-05,6.02885]
[1778853606639,48.89,78690.99,0.0,-0.03454,2e-05,6.09718]
[1778853607746,48.89,78669.76,0.0,-0.03496,2e-05,6.15607]
[1778853611707,48.89,78651.91,0.0,-0.0353,2e-05,6.20379]
[1778853615729,48.89,78636.81,0.0,-0.0356,2e-05,6.24573]
[1778853620790,48.88,78638.81,0.0,-0.03555,2e-05,6.23905]
[1778853621789,48.88,78655.34,0.0,-0.03521,2e-05,6.19071]
[1778853624797,48.88,78634.93,0.0,-0.03562,2e-05,6.24768]
[1778853625860,48.88,78611.91,0.0,-0.03608,2e-05,6.31249]
[1778853628858,48.87,78630.07,0.0,-0.03569,2e-05,6.25742]
[1778853630881,48.87,78658.87,0.0,-0.03511,2e-05,6.17665]
[1778853634348,48.87,78658.45,0.0,-0.0351,2e-05,6.17505]
[1778853634904,48.87,78682.68,0.0,-0.03462,2e-05,6.10762]
[1778853636916,48.87,78698.8,0.0,-0.03431,2e-05,6.06322]
[1778853639937,48.87,78656.1,0.0,-0.03515,2e-05,6.18202]
[1778853640945,48.87,78640.25,0.0,-0.03547,2e-05,6.22633]
[1778853642961,48.87,78622.28,0.0,-0.03584,2e-05,6.2775]
[1778853647994,48.87,78637.39,0.0,-0.03554,2e-05,6.23606]
[1778853652282,48.88,78637.7,0.0,-0.03554,2e-05,6.23605]
[1778853653031,48.88,78618.24,0.0,-0.03593,2e-05,6.29119]
[1778853655044,48.88,78647.38,0.0,-0.03535,2e-05,6.21019]
[1778853658250,48.88,78655.09,0.0,-0.0352,2e-05,6.18844]
[1778853658285,48.88,78654.0,0.0,-0.03522,2e-05,6.19139]
[1778853660717,48.88,78666.76,0.0,-0.03496,2e-05,6.15561]
[1778853661120,48.88,78666.76,0.0,-0.03496,2e-05,6.15561]
[1778853666138,48.88,78678.75,0.0,-0.03473,2e-05,6.1223]
[1778853669358,48.88,78677.32,0.0,-0.03476,2e-05,6.12631]
[1778853670171,48.88,78677.12,0.0,-0.03476,2e-05,6.12686]
[1778853673782,48.88,78674.46,0.0,-0.03481,2e-05,6.13423]
[1778853674203,48.88,78667.73,0.0,-0.03495,2e-05,6.1529]
[1778853679260,48.88,78668.54,0.0,-0.03493,2e-05,6.15042]
[1778853679375,48.88,78668.54,0.0,-0.03493,2e-05,6.15042]
[1778853679478,48.88,78668.54,0.0,-0.03493,2e-05,6.15042]
[1778853680253,48.88,78670.05,0.0,-0.0349,2e-05,6.14619]
[1778853681375,48.88,78673.39,0.0,-0.03483,2e-05,6.13688]
[1778853682269,48.88,78672.39,0.0,-0.03485,2e-05,6.13964]
[1778853687317,48.88,78648.79,0.0,-0.03532,2e-05,6.20524]
[1778853692397,48.88,78654.31,0.0,-0.03519,2e-05,6.18685]
[1778853698378,48.87,78661.94,0.0,-0.03504,2e-05,6.16532]
[1778853698396,48.87,78677.27,0.0,-0.03474,2e-05,6.12266]
[1778853698929,48.87,78677.27,0.0,-0.03474,2e-05,6.12266]
[1778853699431,48.87,78677.27,0.0,-0.03474,2e-05,6.12266]
[1778853701175,48.87,78714.38,0.0,-0.03401,2e-05,6.02049]
[1778853703098,48.88,78730.03,0.0,-0.03371,2e-05,5.9779]
[1778853706549,48.88,78724.37,0.0,-0.03382,2e-05,5.99407]
[1778853706553,48.88,78724.79,0.0,-0.03382,2e-05,5.99316]
[1778853708189,48.88,78724.79,0.0,-0.03382,2e-05,5.99316]
[1778853708310,48.88,78724.78,0.0,-0.03382,2e-05,5.99367]
[1778853711255,48.88,78759.31,0.0,-0.03317,2e-05,5.90034]
[1778853711663,48.88,78759.31,0.0,-0.03317,2e-05,5.90034]
[1778853711680,48.88,78780.08,0.0,-0.03277,2e-05,5.84452]
[1778853713324,48.88,78780.08,0.0,-0.03277,2e-05,5.84452]
[1778853713424,48.88,78796.6,0.0,-0.03247,2e-05,5.8002]
[1778853715351,48.88,78811.83,0.0,-0.03218,2e-05,5.75967]
[1778853717389,48.88,78793.37,0.0,-0.03253,2e-05,5.80896]
[1778853722653,48.88,78816.43,0.0,-0.0321,2e-05,5.74738]
[1778853726857,48.88,78829.66,0.0,-0.03185,2e-05,5.71238]
[1778853731747,48.88,78830.28,0.0,-0.03185,2e-05,5.71127]
[1778853732075,48.88,78830.28,0.0,-0.03185,2e-05,5.71127]
[1778853732178,48.88,78845.0,0.0,-0.03158,2e-05,5.6726]
[1778853733241,48.88,78862.08,0.0,-0.03127,2e-05,5.62818]
[1778853733738,48.88,78886.93,0.0,-0.03083,2e-05,5.56354]
[1778853736223,48.88,78902.73,0.0,-0.03054,2e-05,5.52233]
[1778853739310,48.88,78909.56,0.0,-0.03042,2e-05,5.50469]
[1778853739385,48.88,78914.73,0.0,-0.03033,2e-05,5.49139]
[1778853739719,48.88,78914.73,0.0,-0.03033,2e-05,5.49139]
[1778853739772,48.88,78914.73,0.0,-0.03033,2e-05,5.49139]
[1778853739779,48.88,78913.22,0.0,-0.03036,2e-05,5.49527]
[1778853743800,48.88,78883.02,0.0,-0.03089,2e-05,5.57296]
[1778853746826,48.88,78867.08,0.0,-0.03117,2e-05,5.61383]
[1778853751903,48.88,78870.81,0.0,-0.0311,2e-05,5.60327]
[1778853753526,48.88,78878.52,0.0,-0.03095,2e-05,5.58062]
[1778853753884,48.88,78905.61,0.0,-0.03047,2e-05,5.51051]
[1778853759224,48.88,78915.25,0.0,-0.0303,2e-05,5.48564]
[1778853759279,48.88,78917.47,0.0,-0.03026,2e-05,5.47997]
[1778853764955,48.88,78924.46,0.0,-0.03014,2e-05,5.46232]
[1778853766969,48.88,78905.2,0.0,-0.03048,2e-05,5.51172]
[1778853767976,48.88,78882.65,0.0,-0.03087,2e-05,5.56983]
[1778853770309,48.88,78883.94,0.0,-0.03085,2e-05,5.56636]
[1778853771079,48.88,78885.72,0.0,-0.03082,2e-05,5.56168]
[1778853777043,48.87,78887.05,0.0,-0.03079,2e-05,5.55767]
[1778853782081,48.87,78886.06,0.0,-0.03081,2e-05,5.55993]
[1778853787116,48.87,78874.34,0.0,-0.03101,2e-05,5.58988]
[1778853789769,48.87,78871.56,0.0,-0.03106,2e-05,5.59688]
[1778853790003,48.87,78871.56,0.0,-0.03106,2e-05,5.59688]
[1778853790063,48.87,78871.56,0.0,-0.03106,2e-05,5.59688]
[1778853790138,48.87,78869.55,0.0,-0.0311,2e-05,5.60197]
[1778853792153,48.87,78852.14,0.0,-0.03141,2e-05,5.64709]
[1778853797200,48.87,78873.01,0.0,-0.03102,2e-05,5.59154]
[1778853798522,48.87,78895.41,0.0,-0.03062,2e-05,5.53336]
[1778853800220,48.87,78915.68,0.0,-0.03027,2e-05,5.48107]
[1778853801515,48.87,78886.53,0.0,-0.03078,2e-05,5.5562]
[1778853806541,48.87,78896.15,0.0,-0.03061,2e-05,5.53107]
[1778853810366,48.87,78925.9,0.0,-0.03009,2e-05,5.45461]
[1778853813319,48.87,78908.34,0.0,-0.03038,2e-05,5.49791]
[1778853818357,48.87,78904.01,0.0,-0.03046,2e-05,5.5089]
[1778853819507,48.87,78904.01,0.0,-0.03046,2e-05,5.5089]
[1778853819517,48.87,78907.45,0.0,-0.0304,2e-05,5.50003]
[1778853819612,48.87,78907.45,0.0,-0.0304,2e-05,5.50003]
[1778853820385,48.87,78907.45,0.0,-0.0304,2e-05,5.50003]
[1778853820553,48.87,78901.7,0.0,-0.0305,2e-05,5.5148]
[1778853823424,48.87,78883.95,0.0,-0.03081,2e-05,5.56052]
[1778853825418,48.87,78864.69,0.0,-0.03116,2e-05,5.61033]
[1778853830453,48.86,78855.66,0.0,-0.03131,2e-05,5.63288]
[1778853832468,48.86,78873.88,0.0,-0.03098,2e-05,5.58496]
[1778853837505,48.86,78870.75,0.0,-0.03103,2e-05,5.59228]
[1778853842548,48.86,78857.07,0.0,-0.03127,2e-05,5.62698]
[1778853843525,48.86,78857.07,0.0,-0.03127,2e-05,5.62698]
[1778853843555,48.86,78849.69,0.0,-0.03141,2e-05,5.64629]
[1778853845572,48.86,78828.27,0.0,-0.03179,2e-05,5.70188]
[1778853847582,48.86,78799.33,0.0,-0.03233,2e-05,5.77869]
[1778853852635,48.86,78786.62,0.0,-0.03256,2e-05,5.81242]
[1778853854462,48.86,78786.62,0.0,-0.03256,2e-05,5.81242]
[1778853854555,48.86,78784.78,0.0,-0.0326,2e-05,5.81834]
[1778853858679,48.86,78807.52,0.0,-0.03219,2e-05,5.75924]
[1778853859692,48.86,78807.52,0.0,-0.03219,2e-05,5.75924]
[1778853859741,48.86,78813.92,0.0,-0.03207,2e-05,5.7423]
[1778853862544,48.86,78839.39,0.0,-0.03161,2e-05,5.67523]
[1778853864069,48.86,78839.39,0.0,-0.03161,2e-05,5.67523]
[1778853864162,48.86,78862.66,0.0,-0.03118,2e-05,5.61421]
[1778853869780,48.86,78871.37,0.0,-0.03101,2e-05,5.58929]
[1778853869990,48.86,78871.37,0.0,-0.03101,2e-05,5.58929]
[1778853870651,48.86,78871.37,0.0,-0.03101,2e-05,5.58929]
[1778853870088,48.85,78872.15,0.0,-0.03099,2e-05,5.58563]
[1778853871020,48.85,78872.15,0.0,-0.03099,2e-05,5.58563]
[1778853871091,48.85,78872.15,0.0,-0.03099,2e-05,5.58563]
[1778853871420,48.85,78872.15,0.0,-0.03099,2e-05,5.58563]
[1778853871502,48.85,78878.86,0.0,-0.03085,2e-05,5.56441]
[1778853874743,48.85,78882.57,0.0,-0.03078,2e-05,5.55449]
[1778853874839,48.85,78880.26,0.0,-0.03082,2e-05,5.56038]
[1778853880842,48.85,78866.06,0.0,-0.03107,2e-05,5.5966]
[1778853883402,48.85,78858.39,0.0,-0.03121,2e-05,5.61646]
[1778853883456,48.84,78841.91,0.0,-0.0315,2e-05,5.65942]
[1778853885002,48.84,78857.27,0.0,-0.03122,2e-05,5.61917]
[1778853887924,48.84,78912.99,0.0,-0.03022,2e-05,5.47316]
[1778853888926,48.84,78931.45,0.0,-0.0299,2e-05,5.42646]
[1778853892952,48.84,78916.1,0.0,-0.03017,2e-05,5.46597]
[1778853895736,48.84,78912.05,0.0,-0.03025,2e-05,5.47715]
[1778853895820,48.84,78912.05,0.0,-0.03025,2e-05,5.47715]
[1778853895972,48.84,78915.58,0.0,-0.03019,2e-05,5.46852]
[1778853901007,48.85,78910.43,0.0,-0.03029,2e-05,5.48259]
[1778853906049,48.85,78927.84,0.0,-0.02998,2e-05,5.43825]
[1778853909238,48.85,78934.13,0.0,-0.02987,2e-05,5.42245]
[1778853909325,48.85,78920.02,0.0,-0.03012,2e-05,5.45844]
[1778853914147,48.85,78941.24,0.0,-0.02976,2e-05,5.40568]
[1778853914825,48.85,78941.24,0.0,-0.02976,2e-05,5.40568]
[1778853915314,48.85,78949.05,0.0,-0.02963,2e-05,5.3861]
[1778853921186,48.86,78954.41,0.0,-0.02954,2e-05,5.3736]
[1778853923661,48.86,78936.32,0.0,-0.02986,2e-05,5.41981]
[1778853925406,48.86,78936.32,0.0,-0.02986,2e-05,5.41997]
[1778853925508,48.86,78904.7,0.0,-0.03042,2e-05,5.50186]
[1778853931273,48.86,78916.82,0.0,-0.03019,2e-05,5.46842]
[1778853932806,48.86,78919.99,0.0,-0.03014,2e-05,5.46033]
[1778853933281,48.86,78924.63,0.0,-0.03006,2e-05,5.44851]
[1778853937306,48.86,78916.17,0.0,-0.0302,2e-05,5.47026]
[1778853937477,48.86,78919.71,0.0,-0.03014,2e-05,5.46122]
[1778853940331,48.86,78900.2,0.0,-0.03048,2e-05,5.51131]
[1778853943565,48.86,78877.22,0.0,-0.03089,2e-05,5.5705]
[1778853949405,48.85,78886.47,0.0,-0.0307,2e-05,5.54297]
[1778853954445,48.85,78887.78,0.0,-0.03067,2e-05,5.53827]
[1778853956738,48.84,78863.02,0.0,-0.03111,2e-05,5.60197]
[1778853959479,48.85,78878.35,0.0,-0.03084,2e-05,5.56227]
[1778853964517,48.84,78882.76,0.0,-0.03075,2e-05,5.55038]
[1778853966105,48.84,78889.45,0.0,-0.03063,2e-05,5.533]
[1778853966536,48.84,78878.91,0.0,-0.03082,2e-05,5.56023]
[1778853968555,48.84,78858.18,0.0,-0.03119,2e-05,5.61391]
[1778853971605,48.84,78852.48,0.0,-0.03129,2e-05,5.62842]
[1778853971691,48.84,78834.07,0.0,-0.03163,2e-05,5.67673]
[1778853977773,48.84,78842.47,0.0,-0.03148,2e-05,5.65555]
[1778853978311,48.85,78845.5,0.0,-0.03143,2e-05,5.64783]
[1778853978632,48.85,78851.71,0.0,-0.03132,2e-05,5.63182]
[1778853983470,48.84,78863.45,0.0,-0.0311,2e-05,5.60027]
[1778853983664,48.84,78860.77,0.0,-0.03114,2e-05,5.60707]
[1778853987705,48.84,78840.43,0.0,-0.03151,2e-05,5.66036]
[1778853992742,48.85,78837.34,0.0,-0.03156,2e-05,5.6672]
[1778853999807,48.85,78817.44,0.0,-0.03193,2e-05,5.72072]
[1778854002699,48.85,78804.29,0.0,-0.03218,2e-05,5.75631]
[1778854002816,48.85,78800.99,0.0,-0.03225,2e-05,5.7657]
[1778854006652,48.86,78797.22,0.0,-0.03233,2e-05,5.77754]
[1778854006846,48.86,78804.3,0.0,-0.0322,2e-05,5.75932]
[1778854007486,48.86,78804.3,0.0,-0.0322,2e-05,5.75932]
[1778854009562,48.86,78819.4,0.0,-0.03193,2e-05,5.71948]
[1778854017423,48.86,78833.68,0.0,-0.03167,2e-05,5.68284]
[1778854018084,48.86,78845.47,0.0,-0.03146,2e-05,5.65206]
[1778854018170,48.86,78866.09,0.0,-0.03109,2e-05,5.59842]
[1778854023787,48.86,78860.93,0.0,-0.03117,2e-05,5.61087]
[1778854025495,48.86,78860.93,0.0,-0.03117,2e-05,5.61087]
[1778854025537,48.86,78860.93,0.0,-0.03117,2e-05,5.61087]
[1778854025618,48.86,78867.08,0.0,-0.03106,2e-05,5.59466]
[1778854028154,48.86,78869.7,0.0,-0.03101,2e-05,5.5875]
[1778854028716,48.86,78870.79,0.0,-0.03099,2e-05,5.58451]
[1778854033858,48.86,78879.02,0.0,-0.03084,2e-05,5.5624]
[1778854039526,48.85,78888.8,0.0,-0.03066,2e-05,5.53669]
[1778854039637,48.85,78888.8,0.0,-0.03066,2e-05,5.53669]
[1778854039692,48.85,78894.07,0.0,-0.03057,2e-05,5.52305]
[1778854045854,48.85,78896.07,0.0,-0.03053,2e-05,5.51785]
[1778854045882,48.85,78905.63,0.0,-0.03037,2e-05,5.49325]
[1778854048922,48.85,78910.41,0.0,-0.03028,2e-05,5.48101]
[1778854049180,48.85,78910.87,0.0,-0.03027,2e-05,5.47992]
[1778854051194,48.86,78923.3,0.0,-0.03005,2e-05,5.446]
[1778854055222,48.86,78907.7,0.0,-0.03032,2e-05,5.48617]
[1778854059095,48.86,78897.51,0.0,-0.0305,2e-05,5.51233]
[1778854059306,48.86,78897.51,0.0,-0.0305,2e-05,5.51233]
[1778854059385,48.86,78900.72,0.0,-0.03044,2e-05,5.50405]
[1778854060417,48.86,78900.72,0.0,-0.03044,2e-05,5.50405]
[1778854060463,48.86,78901.82,0.0,-0.03042,2e-05,5.50123]
[1778854066299,48.86,78893.08,0.0,-0.03058,2e-05,5.52381]
[1778854070327,48.86,78875.24,0.0,-0.03089,2e-05,5.56962]
[1778854075363,48.85,78875.83,0.0,-0.03088,2e-05,5.56772]
[1778854080402,48.85,78876.96,0.0,-0.03086,2e-05,5.56444]
[1778854083666,48.85,78878.73,0.0,-0.03083,2e-05,5.55973]
[1778854083704,48.85,78899.67,0.0,-0.03045,2e-05,5.5056]
[1778854087571,48.85,78906.83,0.0,-0.03033,2e-05,5.48727]
[1778854087574,48.85,78906.83,0.0,-0.03033,2e-05,5.48727]
[1778854087675,48.85,78926.01,0.0,-0.02999,2e-05,5.43825]
[1778854088939,48.85,78926.01,0.0,-0.02999,2e-05,5.43825]
[1778854088951,48.85,78930.98,0.0,-0.02991,2e-05,5.4258]
[1778854094509,48.86,78940.51,0.0,-0.02975,2e-05,5.40246]
[1778854099555,48.86,78943.93,0.0,-0.02969,2e-05,5.39461]
[1778854101335,48.86,78948.4,0.0,-0.02962,2e-05,5.38329]
[1778854101591,48.86,78936.28,0.0,-0.02983,2e-05,5.41441]
[1778854106602,48.86,78944.61,0.0,-0.02969,2e-05,5.39413]
[1778854110272,48.86,78949.47,0.0,-0.02961,2e-05,5.38236]
[1778854110274,48.86,78949.47,0.0,-0.02961,2e-05,5.38236]
[1778854110634,48.86,78947.01,0.0,-0.02965,2e-05,5.38877]
[1778854113235,48.86,78941.9,0.0,-0.02973,2e-05,5.39983]
[1778854113653,48.86,78945.93,0.0,-0.02967,2e-05,5.38976]
[1778854118688,48.87,78960.18,0.0,-0.02943,2e-05,5.35457]
[1778854123724,48.87,78968.12,0.0,-0.0293,2e-05,5.33584]
[1778854128760,48.87,78953.26,0.0,-0.02956,2e-05,5.37451]
[1778854133793,48.88,78960.49,0.0,-0.02944,2e-05,5.35729]
[1778854136830,48.88,78976.62,0.0,-0.02917,2e-05,5.3175]
[1778854141850,48.88,78976.11,0.0,-0.02919,2e-05,5.32038]
[1778854142989,48.88,78976.11,0.0,-0.02919,2e-05,5.32038]
[1778854143044,48.88,78994.1,0.0,-0.02889,2e-05,5.27572]
[1778854143198,48.88,78994.1,0.0,-0.02889,2e-05,5.27572]
[1778854143202,48.88,78994.1,0.0,-0.02889,2e-05,5.27572]
[1778854143866,48.88,78994.94,0.0,-0.02888,2e-05,5.27394]
[1778854148900,48.89,79004.17,0.0,-0.02874,2e-05,5.25308]
[1778854151117,48.89,79006.21,0.0,-0.02871,2e-05,5.24885]
[1778854151928,48.89,79009.19,0.0,-0.02866,2e-05,5.24187]
[1778854153942,48.9,79033.67,0.0,-0.02826,2e-05,5.18227]
[1778854154269,48.9,79033.67,0.0,-0.02826,2e-05,5.18227]
[1778854154948,48.9,79033.67,0.0,-0.02826,2e-05,5.18276]
[1778854157970,48.9,79054.7,0.0,-0.02793,2e-05,5.13286]
[1778854158978,48.9,79075.11,0.0,-0.02759,2e-05,5.08318]
[1778854160621,48.9,79074.77,0.0,-0.0276,2e-05,5.084]
[1778854160995,48.9,79079.98,0.0,-0.02752,2e-05,5.07141]
[1778854162000,48.9,79096.52,0.0,-0.02725,2e-05,5.03154]
[1778854164265,48.9,79098.65,0.0,-0.02722,2e-05,5.02667]
[1778854165034,48.9,79081.1,0.0,-0.0275,2e-05,5.06914]
[1778854166031,48.9,79060.91,0.0,-0.02783,2e-05,5.11822]
[1778854169060,48.91,79080.34,0.0,-0.02752,2e-05,5.07293]
[1778854173110,48.91,79095.33,0.0,-0.02727,2e-05,5.03489]
[1778854174104,48.91,79113.51,0.0,-0.02699,2e-05,4.99158]
[1778854175122,48.91,79134.85,0.0,-0.02665,2e-05,4.94074]
[1778854175399,48.91,79134.85,0.0,-0.02665,2e-05,4.94074]
[1778854176119,48.91,79141.51,0.0,-0.02655,2e-05,4.92523]
[1778854177682,48.91,79146.85,0.0,-0.02646,2e-05,4.91239]
[1778854178061,48.91,79146.85,0.0,-0.02646,2e-05,4.91239]
[1778854178133,48.91,79149.23,0.0,-0.02642,2e-05,4.90659]
[1778854178165,48.91,79149.23,0.0,-0.02642,2e-05,4.90659]
[1778854179144,48.91,79149.23,0.0,-0.02642,2e-05,4.90641]
[1778854181423,48.9,79151.93,0.0,-0.02637,2e-05,4.89837]
[1778854181805,48.9,79151.93,0.0,-0.02637,2e-05,4.89837]
[1778854182162,48.9,79142.7,0.0,-0.0265,2e-05,4.91859]
[1778854183170,48.92,79118.96,0.0,-0.02693,2e-05,4.98278]
[1778854185207,48.92,79108.1,0.0,-0.0271,2e-05,5.00917]
[1778854187989,48.92,79086.44,0.0,-0.02746,2e-05,5.06254]
[1778854188085,48.92,79087.82,0.0,-0.02744,2e-05,5.05928]
[1778854188476,48.92,79087.82,0.0,-0.02744,2e-05,5.05928]
[1778854188555,48.93,79088.25,0.0,-0.02743,2e-05,5.05832]
[1778854189242,48.93,79088.25,0.0,-0.02743,2e-05,5.05832]
[1778854189610,48.93,79088.25,0.0,-0.02743,2e-05,5.05832]
[1778854189687,48.93,79085.39,0.0,-0.02748,2e-05,5.06522]
[1778854193554,48.93,79081.19,0.0,-0.02754,2e-05,5.07558]
[1778854194117,48.93,79080.95,0.0,-0.02755,2e-05,5.07622]
[1778854199284,48.93,79069.76,0.0,-0.02774,2e-05,5.10435]
[1778854201460,48.93,79057.9,0.0,-0.02794,2e-05,5.13392]
[1778854201571,48.93,79077.53,0.0,-0.02762,2e-05,5.08679]
[1778854205142,48.93,79107.38,0.0,-0.02714,2e-05,5.01512]
[1778854208258,48.93,79102.62,0.0,-0.02722,2e-05,5.02687]
[1778854208363,48.93,79102.62,0.0,-0.02722,2e-05,5.02687]
[1778854209204,48.93,79117.86,0.0,-0.02698,2e-05,4.99049]
[1778854215220,48.93,79114.99,0.0,-0.02701,2e-05,4.99572]
[1778854217991,48.93,79113.61,0.0,-0.02703,2e-05,4.99871]
[1778854218083,48.93,79125.18,0.0,-0.02685,2e-05,4.97076]
[1778854220489,48.93,79123.21,0.0,-0.02689,2e-05,4.97804]
[1778854220685,48.93,79123.21,0.0,-0.02689,2e-05,4.97804]
[1778854220771,48.94,79129.43,0.0,-0.02681,2e-05,4.96544]
[1778854223295,48.94,79130.91,0.0,-0.02678,2e-05,4.96135]
[1778854228504,48.94,79134.79,0.0,-0.02671,2e-05,4.95069]
[1778854231667,48.93,79132.58,0.0,-0.02674,2e-05,4.95545]
[1778854235154,48.93,79119.27,0.0,-0.02694,2e-05,4.98478]
[1778854235208,48.93,79126.03,0.0,-0.02684,2e-05,4.96887]
[1778854238247,48.93,79132.97,0.0,-0.02673,2e-05,4.95228]
[1778854238575,48.93,79116.99,0.0,-0.02698,2e-05,4.98986]
[1778854240752,48.93,79108.8,0.0,-0.0271,2e-05,5.00914]
[1778854240885,48.93,79109.76,0.0,-0.02709,2e-05,5.00649]
[1778854241459,48.93,79109.76,0.0,-0.02709,2e-05,5.00649]
[1778854246631,48.93,79100.51,0.0,-0.02723,2e-05,5.02856]
[1778854252237,48.93,79108.02,0.0,-0.02712,2e-05,5.01111]
[1778854257708,48.93,79106.52,0.0,-0.02714,2e-05,5.01481]
[1778854262743,48.93,79088.18,0.0,-0.02744,2e-05,5.0596]
[1778854264404,48.93,79080.13,0.0,-0.02757,2e-05,5.07914]
[1778854264757,48.93,79084.77,0.0,-0.0275,2e-05,5.06795]
[1778854265400,48.93,79084.77,0.0,-0.0275,2e-05,5.06795]
[1778854265537,48.93,79084.77,0.0,-0.0275,2e-05,5.06795]
[1778854265907,48.93,79084.77,0.0,-0.0275,2e-05,5.06795]
[1778854265982,48.93,79069.87,0.0,-0.02774,2e-05,5.10413]
[1778854269794,48.94,79050.4,0.0,-0.02806,2e-05,5.15221]
[1778854272959,48.94,79051.54,0.0,-0.02804,2e-05,5.14922]
[1778854272962,48.94,79051.54,0.0,-0.02804,2e-05,5.14922]
[1778854273132,48.94,79051.54,0.0,-0.02804,2e-05,5.14922]
[1778854273233,48.94,79062.65,0.0,-0.02786,2e-05,5.12194]
[1778854273465,48.94,79062.65,0.0,-0.02786,2e-05,5.12194]
[1778854273548,48.94,79062.65,0.0,-0.02786,2e-05,5.12194]
[1778854273825,48.94,79062.65,0.0,-0.02786,2e-05,5.12194]
[1778854278870,48.93,79059.6,0.0,-0.02791,2e-05,5.12915]
[1778854280289,48.93,79059.6,0.0,-0.02791,2e-05,5.12915]
[1778854280299,48.93,79044.63,0.0,-0.02815,2e-05,5.1657]
[1778854282908,48.94,79022.25,0.0,-0.02853,2e-05,5.2214]
[1778854287071,48.94,79034.11,0.0,-0.02833,2e-05,5.19256]
[1778854287113,48.94,79031.09,0.0,-0.02839,2e-05,5.20136]
[1778854292978,48.95,79044.35,0.0,-0.02818,2e-05,5.16877]
[1778854298014,48.95,79035.27,0.0,-0.02834,2e-05,5.19348]
[1778854303049,48.96,79052.84,0.0,-0.02806,2e-05,5.15208]
[1778854307079,48.96,79070.58,0.0,-0.02778,2e-05,5.10972]
[1778854312114,48.96,79071.46,0.0,-0.02776,2e-05,5.10729]
[1778854317157,48.96,79077.43,0.0,-0.02766,2e-05,5.09253]
[1778854317610,48.96,79077.43,0.0,-0.02766,2e-05,5.09253]
[1778854318163,48.96,79082.44,0.0,-0.02758,2e-05,5.08038]
[1778854321306,48.96,79092.93,0.0,-0.02741,2e-05,5.05512]
[1778854321353,48.96,79092.97,0.0,-0.02741,2e-05,5.05455]
[1778854324157,48.95,79089.69,0.0,-0.02746,2e-05,5.06152]
[1778854329240,48.95,79077.94,0.0,-0.02765,2e-05,5.08989]
[1778854334274,48.95,79080.14,0.0,-0.02761,2e-05,5.08458]
[1778854337050,48.95,79078.15,0.0,-0.02764,2e-05,5.08943]
[1778854339115,48.95,79053.99,0.0,-0.02804,2e-05,5.14812]
[1778854339310,48.95,79048.3,0.0,-0.02813,2e-05,5.16193]
[1778854344349,48.95,79069.58,0.0,-0.02778,2e-05,5.11023]
[1778854347192,48.95,79080.12,0.0,-0.02761,2e-05,5.08467]
[1778854347293,48.95,79080.12,0.0,-0.02761,2e-05,5.08467]
[1778854347295,48.95,79080.12,0.0,-0.02761,2e-05,5.08467]
[1778854347321,48.95,79080.12,0.0,-0.02761,2e-05,5.08467]
[1778854347380,48.95,79088.71,0.0,-0.02747,2e-05,5.06343]
[1778854349035,48.95,79097.73,0.0,-0.02732,2e-05,5.04126]
[1778854349384,48.95,79101.98,0.0,-0.02725,2e-05,5.03063]
[1778854353370,48.95,79104.03,0.0,-0.0272,2e-05,5.02237]
[1778854356113,48.95,79104.21,0.0,-0.02719,2e-05,5.02117]
[1778854356372,48.95,79104.21,0.0,-0.02719,2e-05,5.02117]
[1778854356433,48.94,79105.37,0.0,-0.02717,2e-05,5.01762]
[1778854358112,48.94,79105.37,0.0,-0.02717,2e-05,5.01762]
[1778854358124,48.94,79132.14,0.0,-0.02674,2e-05,4.95305]
[1778854363532,48.94,79145.34,0.0,-0.02652,2e-05,4.9208]
[1778854363553,48.94,79145.34,0.0,-0.02652,2e-05,4.9208]
[1778854365228,48.94,79155.47,0.0,-0.02636,2e-05,4.89668]
[1778854365328,48.94,79160.05,0.0,-0.02629,2e-05,4.88572]
[1778854366326,48.94,79178.16,0.0,-0.02601,2e-05,4.84297]
[1778854369451,48.94,79181.37,0.0,-0.02596,2e-05,4.83535]
[1778854369528,48.94,79181.97,0.0,-0.02595,2e-05,4.83395]
[1778854371110,48.94,79181.97,0.0,-0.02595,2e-05,4.83395]
[1778854371210,48.94,79183.09,0.0,-0.02593,2e-05,4.83124]
[1778854372142,48.94,79183.09,0.0,-0.02593,2e-05,4.83124]
[1778854377594,48.94,79189.3,0.0,-0.02584,2e-05,4.81652]
[1778854380122,48.94,79189.51,0.0,-0.02583,2e-05,4.816]
[1778854380584,48.94,79190.45,0.0,-0.02582,2e-05,4.81378]
[1778854381131,48.94,79190.45,0.0,-0.02582,2e-05,4.81378]
[1778854381305,48.94,79190.45,0.0,-0.02582,2e-05,4.81378]
[1778854381396,48.94,79214.62,0.0,-0.02545,2e-05,4.75774]
[1778854383801,48.94,79229.68,0.0,-0.02522,2e-05,4.72317]
[1778854383816,48.94,79242.02,0.0,-0.02504,1e-05,4.69522]
[1778854386797,48.94,79243.64,0.0,-0.02502,1e-05,4.6917]
[1778854386818,48.94,79253.79,0.0,-0.02487,1e-05,4.66875]
[1778854389090,48.94,79253.79,0.0,-0.02487,1e-05,4.66875]
[1778854389151,48.95,79245.07,0.0,-0.02501,1e-05,4.6912]
[1778854391605,48.95,79241.02,0.0,-0.02508,1e-05,4.70064]
[1778854391966,48.95,79241.02,0.0,-0.02508,1e-05,4.70064]
[1778854392067,48.95,79236.84,0.0,-0.02514,1e-05,4.7105]
[1778854397738,48.95,79236.01,0.0,-0.02517,1e-05,4.71473]
[1778854399302,48.95,79236.01,0.0,-0.02517,1e-05,4.71473]
[1778854399335,48.95,79241.98,0.0,-0.02508,1e-05,4.70125]
[1778854400434,48.95,79241.98,0.0,-0.02508,1e-05,4.70125]
[1778854401267,48.95,79237.07,0.0,-0.02516,1e-05,4.7128]
[1778854406821,48.96,79246.14,0.0,-0.02504,1e-05,4.69458]
[1778854407753,48.96,79246.14,0.0,-0.02504,1e-05,4.69458]
[1778854407761,48.96,79246.14,0.0,-0.02504,1e-05,4.69458]
[1778854407833,48.96,79249.24,0.0,-0.02499,1e-05,4.68769]
[1778854410356,48.96,79260.16,0.0,-0.02483,1e-05,4.66303]
[1778854410790,48.96,79267.51,0.0,-0.02472,1e-05,4.6466]
[1778854411079,48.96,79267.51,0.0,-0.02472,1e-05,4.6466]
[1778854411120,48.96,79280.62,0.0,-0.02452,1e-05,4.61546]
[1778854414826,48.98,79289.66,0.0,-0.02443,1e-05,4.60186]
[1778854414879,48.98,79288.75,0.0,-0.02445,1e-05,4.60391]
[1778854420500,49.0,79282.81,0.0,-0.02456,1e-05,4.62194]
[1778854421184,49.01,79250.31,0.0,-0.02506,1e-05,4.69858]
[1778854425053,49.01,79231.92,0.0,-0.02534,2e-05,4.7413]
[1778854426553,49.01,79232.27,0.0,-0.02534,2e-05,4.7406]
[1778854428977,49.01,79200.18,0.0,-0.02583,2e-05,4.81525]
[1778854431160,49.01,79192.06,0.0,-0.02595,2e-05,4.83409]
[1778854437042,49.01,79183.05,0.0,-0.02609,2e-05,4.85458]
[1778854438785,49.01,79181.58,0.0,-0.02611,2e-05,4.85802]
[1778854441110,49.01,79174.72,0.0,-0.02621,2e-05,4.87389]
[1778854446225,49.0,79177.19,0.0,-0.02617,2e-05,4.86732]
[1778854446486,49.0,79177.19,0.0,-0.02617,2e-05,4.86732]
[1778854446523,49.0,79185.86,0.0,-0.02604,2e-05,4.84704]
[1778854449441,49.0,79192.68,0.0,-0.02593,2e-05,4.83085]
[1778854449737,49.0,79195.03,0.0,-0.02589,2e-05,4.82533]
[1778854450507,49.0,79195.03,0.0,-0.02589,2e-05,4.82533]
[1778854450509,49.0,79202.33,0.0,-0.02578,2e-05,4.80831]
[1778854451786,49.0,79202.33,0.0,-0.02578,2e-05,4.80829]
[1778854452143,49.0,79203.03,0.0,-0.02577,2e-05,4.80667]
[1778854457549,49.0,79198.93,0.0,-0.02583,2e-05,4.81612]
[1778854463198,49.0,79201.66,0.0,-0.02579,2e-05,4.80951]
[1778854465025,49.0,79205.13,0.0,-0.02574,2e-05,4.80145]
[1778854465353,49.0,79205.13,0.0,-0.02574,2e-05,4.80145]
[1778854465414,49.0,79214.83,0.0,-0.02559,2e-05,4.77901]
[1778854465620,49.0,79214.83,0.0,-0.02559,2e-05,4.77901]
[1778854466259,49.0,79214.83,0.0,-0.02559,2e-05,4.77905]
[1778854467116,49.0,79214.83,0.0,-0.02559,2e-05,4.77905]
[1778854467248,49.0,79210.73,0.0,-0.02565,2e-05,4.78857]
[1778854468224,49.0,79210.73,0.0,-0.02565,2e-05,4.78857]
[1778854468293,49.0,79202.77,0.0,-0.02577,2e-05,4.80705]
[1778854473762,49.0,79196.4,0.0,-0.02586,2e-05,4.81966]
[1778854474301,49.0,79199.79,0.0,-0.02581,2e-05,4.81175]
[1778854475622,49.0,79201.26,0.0,-0.02579,2e-05,4.80834]
[1778854476314,49.0,79199.91,0.0,-0.02581,2e-05,4.81148]
[1778854481350,49.0,79190.53,0.0,-0.02595,2e-05,4.83319]
[1778854486384,49.0,79189.49,0.0,-0.02596,2e-05,4.83547]
[1778854491419,49.0,79190.67,0.0,-0.02594,2e-05,4.83245]
[1778854496454,49.0,79198.29,0.0,-0.02583,2e-05,4.81456]
[1778854501500,49.0,79211.94,0.0,-0.02562,2e-05,4.78306]
[1778854504511,49.0,79191.8,0.0,-0.02593,2e-05,4.82987]
[1778854509546,49.0,79199.51,0.0,-0.02581,2e-05,4.81193]
[1778854514582,49.0,79189.75,0.0,-0.02596,2e-05,4.83465]
[1778854519618,49.0,79173.79,0.0,-0.0262,2e-05,4.87163]
[1778854524654,49.0,79181.97,0.0,-0.02607,2e-05,4.85202]
[1778854525904,49.0,79181.97,0.0,-0.02607,2e-05,4.85202]
[1778854525979,49.0,79181.97,0.0,-0.02607,2e-05,4.85202]
[1778854526082,49.0,79172.14,0.0,-0.02622,2e-05,4.87498]
[1778854527545,49.0,79172.14,0.0,-0.02622,2e-05,4.87498]
[1778854527640,49.0,79158.98,0.0,-0.02643,2e-05,4.90576]
[1778854532740,49.0,79149.33,0.0,-0.02656,2e-05,4.92551]
[1778854537553,48.99,79148.89,0.0,-0.02657,2e-05,4.92594]
[1778854537589,48.99,79154.59,0.0,-0.02647,2e-05,4.91227]
[1778854539789,48.99,79174.33,0.0,-0.02616,2e-05,4.86533]
[1778854543280,48.99,79184.47,0.0,-0.02601,2e-05,4.84141]
[1778854543373,48.99,79192.35,0.0,-0.02589,2e-05,4.82297]
[1778854549024,48.99,79186.87,0.0,-0.02597,2e-05,4.83511]
[1778854554902,48.99,79192.91,0.0,-0.02587,2e-05,4.8207]
[1778854559933,48.99,79191.33,0.0,-0.02589,2e-05,4.82421]
[1778854562962,48.99,79209.38,0.0,-0.02562,2e-05,4.78216]
[1778854568004,48.99,79198.41,0.0,-0.02579,2e-05,4.80773]
[1778854570655,48.99,79205.98,0.0,-0.02567,2e-05,4.79018]
[1778854570664,48.99,79210.67,0.0,-0.0256,2e-05,4.77936]
[1778854572297,48.99,79210.67,0.0,-0.0256,2e-05,4.77941]
[1778854572327,48.99,79224.21,0.0,-0.02539,2e-05,4.74823]
[1778854574050,48.99,79224.01,0.0,-0.0254,2e-05,4.74881]
[1778854574054,48.99,79222.32,0.0,-0.02542,2e-05,4.7528]
[1778854576724,48.99,79222.32,0.0,-0.02543,2e-05,4.75289]
[1778854577063,48.99,79220.29,0.0,-0.02546,2e-05,4.75776]
[1778854581587,48.99,79214.91,0.0,-0.02554,2e-05,4.77044]
[1778854581609,48.99,79210.64,0.0,-0.02561,2e-05,4.78037]
[1778854582737,48.99,79210.64,0.0,-0.02561,2e-05,4.7804]
[1778854583105,48.99,79218.58,0.0,-0.02549,2e-05,4.76211]
[1778854588141,48.99,79204.7,0.0,-0.0257,2e-05,4.79447]
[1778854593183,48.99,79188.87,0.0,-0.02593,2e-05,4.8291]
[1778854598214,48.99,79188.91,0.0,-0.02593,2e-05,4.8288]
[1778854603250,48.99,79186.64,0.0,-0.02596,2e-05,4.83399]
[1778854608764,48.99,79182.45,0.0,-0.02602,2e-05,4.84367]
[1778854609002,48.99,79180.06,0.0,-0.02606,2e-05,4.84921]
[1778854609290,48.99,79177.49,0.0,-0.0261,2e-05,4.85517]
[1778854610686,48.99,79177.49,0.0,-0.0261,2e-05,4.85517]
[1778854610702,48.99,79158.52,0.0,-0.02639,2e-05,4.89889]
[1778854616340,48.99,79153.36,0.0,-0.02646,2e-05,4.91022]
[1778854619231,48.98,79161.93,0.0,-0.02633,2e-05,4.88969]
[1778854619411,48.98,79161.93,0.0,-0.02633,2e-05,4.88969]
[1778854619430,48.98,79179.13,0.0,-0.02606,2e-05,4.84921]
[1778854621098,48.98,79179.13,0.0,-0.02606,2e-05,4.84909]
[1778854621378,48.98,79180.94,0.0,-0.02603,2e-05,4.84478]
[1778854626410,48.98,79187.77,0.0,-0.02593,2e-05,4.8286]
[1778854627416,48.98,79205.63,0.0,-0.02565,2e-05,4.78674]
[1778854632764,48.98,79216.21,0.0,-0.02549,2e-05,4.76248]
[1778854635128,48.98,79232.88,0.0,-0.02524,2e-05,4.72439]
[1778854641048,48.99,79236.52,0.0,-0.02519,1e-05,4.71688]
[1778854641175,48.99,79236.52,0.0,-0.02519,1e-05,4.71688]
[1778854641531,48.99,79238.52,0.0,-0.02516,1e-05,4.71244]
[1778854642538,48.99,79254.66,0.0,-0.02492,1e-05,4.67577]
[1778854645652,48.98,79266.43,0.0,-0.02474,1e-05,4.64823]
[1778854645722,48.98,79257.25,0.0,-0.02487,1e-05,4.66804]
[1778854647290,48.98,79256.77,0.0,-0.02487,1e-05,4.66809]
[1778854647575,48.98,79241.96,0.0,-0.02509,1e-05,4.70079]
[1778854648653,48.98,79241.96,0.0,-0.02509,1e-05,4.70079]
[1778854648667,48.98,79236.29,0.0,-0.02518,1e-05,4.71408]
[1778854654624,48.98,79235.57,0.0,-0.02518,1e-05,4.71452]
[1778854659660,48.98,79220.89,0.0,-0.02541,2e-05,4.74886]
[1778854663801,48.98,79220.43,0.0,-0.02541,2e-05,4.75002]
[1778854663926,48.98,79231.33,0.0,-0.02525,2e-05,4.7252]
[1778854665743,48.98,79231.33,0.0,-0.02525,2e-05,4.7252]
[1778854665789,48.98,79250.18,0.0,-0.02496,1e-05,4.68129]
[1778854667593,48.98,79250.38,0.0,-0.02496,1e-05,4.68084]
[1778854667753,48.98,79253.25,0.0,-0.02491,1e-05,4.67322]
[1778854672978,48.96,79251.53,0.0,-0.0249,1e-05,4.67081]
[1778854678582,48.95,79255.19,0.0,-0.02481,1e-05,4.65782]
[1778854681032,48.94,79236.61,0.0,-0.02508,1e-05,4.69818]
[1778854682790,48.94,79252.42,0.0,-0.02483,1e-05,4.66108]
[1778854688654,48.93,79242.83,0.0,-0.02496,1e-05,4.68096]
[1778854693155,48.93,79227.09,0.0,-0.02521,2e-05,4.71798]
[1778854698724,48.93,79237.57,0.0,-0.02505,1e-05,4.69408]
[1778854704357,48.92,79250.42,0.0,-0.02484,1e-05,4.66111]
[1778854708803,48.92,79233.68,0.0,-0.02506,1e-05,4.69603]
[1778854714264,48.92,79230.9,0.0,-0.0251,1e-05,4.70147]
[1778854718378,48.92,79235.69,0.0,-0.02503,1e-05,4.69113]
[1778854718428,48.92,79246.86,0.0,-0.02487,1e-05,4.66514]
[1778854723448,48.92,79237.17,0.0,-0.02501,1e-05,4.68747]
[1778854723494,48.92,79251.63,0.0,-0.0248,1e-05,4.65478]
[1778854727741,48.92,79274.45,0.0,-0.02446,1e-05,4.60288]
[1778854732771,48.92,79257.08,0.0,-0.02471,1e-05,4.64158]
[1778854737773,48.92,79247.38,0.0,-0.02486,1e-05,4.66476]
[1778854741505,48.92,79253.41,0.0,-0.02478,1e-05,4.65181]
[1778854741542,48.92,79262.0,0.0,-0.02465,1e-05,4.63212]
[1778854742070,48.92,79262.0,0.0,-0.02465,1e-05,4.63212]
[1778854742463,48.92,79262.38,0.0,-0.02464,1e-05,4.63028]
[1778854747727,48.91,79272.45,0.0,-0.02447,1e-05,4.60381]
[1778854747841,48.91,79271.64,0.0,-0.02447,1e-05,4.6047]
[1778854751678,48.9,79269.53,0.0,-0.02449,1e-05,4.60759]
[1778854751775,48.9,79263.08,0.0,-0.02458,1e-05,4.62082]
[1778854756667,48.89,79236.6,0.0,-0.02495,1e-05,4.67854]
[1778854761599,48.89,79220.91,0.0,-0.0252,2e-05,4.71547]
[1778854766634,48.9,79214.69,0.0,-0.02529,2e-05,4.73042]
[1778854771667,48.9,79204.87,0.0,-0.02543,2e-05,4.75147]
[1778854776701,48.9,79202.7,0.0,-0.02548,2e-05,4.75787]
[1778854781739,48.9,79206.04,0.0,-0.02543,2e-05,4.75074]
[1778854784763,48.9,79185.56,0.0,-0.02575,2e-05,4.79898]
[1778854789797,48.91,79201.91,0.0,-0.0255,2e-05,4.7613]
[1778854793825,48.91,79179.55,0.0,-0.02584,2e-05,4.81399]
[1778854798862,48.91,79164.64,0.0,-0.02607,2e-05,4.8482]
[1778854801494,48.91,79173.43,0.0,-0.02593,2e-05,4.8274]
[1778854801911,48.91,79189.8,0.0,-0.02568,2e-05,4.78934]
[1778854803896,48.9,79169.16,0.0,-0.026,2e-05,4.83711]
[1778854806786,48.9,79176.96,0.0,-0.02588,2e-05,4.81888]
[1778854806917,48.9,79171.32,0.0,-0.02596,2e-05,4.83182]
[1778854811953,48.9,79169.01,0.0,-0.02599,2e-05,4.83643]
[1778854816993,48.9,79159.51,0.0,-0.02613,2e-05,4.85709]
[1778854822026,48.9,79163.94,0.0,-0.02606,2e-05,4.84643]
[1778854827060,48.89,79165.22,0.0,-0.02603,2e-05,4.84163]
[1778854832095,48.89,79162.4,0.0,-0.02605,2e-05,4.84426]
[1778854837130,48.89,79171.6,0.0,-0.02591,2e-05,4.82253]
[1778854842272,48.89,79163.2,0.0,-0.02603,2e-05,4.84211]
[1778854849364,48.88,79176.01,0.0,-0.02584,2e-05,4.81197]
[1778854851227,48.89,79154.22,0.0,-0.02617,2e-05,4.86298]
[1778854856273,48.88,79168.52,0.0,-0.02595,2e-05,4.82926]
[1778854860999,48.88,79174.72,0.0,-0.02585,2e-05,4.81487]
[1778854861298,48.88,79174.81,0.0,-0.02585,2e-05,4.81469]
[1778854865107,48.89,79177.1,0.0,-0.02583,2e-05,4.81059]
[1778854865326,48.89,79175.02,0.0,-0.02586,2e-05,4.81548]
[1778854870370,48.89,79162.89,0.0,-0.02605,2e-05,4.84398]
[1778854875401,48.89,79178.45,0.0,-0.02581,2e-05,4.80778]
[1778854878749,48.89,79178.4,0.0,-0.02581,2e-05,4.80802]
[1778854878856,48.89,79178.4,0.0,-0.02581,2e-05,4.80802]
[1778854878885,48.89,79191.65,0.0,-0.02561,2e-05,4.7773]
[1778854879087,48.89,79191.65,0.0,-0.02561,2e-05,4.7773]
[1778854879429,48.89,79191.65,0.0,-0.02561,2e-05,4.77739]
[1778854883460,48.89,79174.03,0.0,-0.02588,2e-05,4.81868]
[1778854884851,48.89,79174.03,0.0,-0.02588,2e-05,4.81868]
[1778854884925,48.89,79187.44,0.0,-0.02567,2e-05,4.78752]
[1778854890512,48.89,79192.66,0.0,-0.0256,2e-05,4.77605]
[1778854893529,48.89,79172.68,0.0,-0.0259,2e-05,4.82068]
[1778854898566,48.89,79163.51,0.0,-0.02604,2e-05,4.84207]
[1778854903600,48.89,79157.34,0.0,-0.02613,2e-05,4.85648]
[1778854906380,48.89,79148.69,0.0,-0.02627,2e-05,4.87671]
[1778854906619,48.89,79148.69,0.0,-0.02627,2e-05,4.87671]
[1778854906642,48.89,79130.7,0.0,-0.02655,2e-05,4.91911]
[1778854910038,48.89,79128.72,0.0,-0.02658,2e-05,4.92357]
[1778854910061,48.89,79141.02,0.0,-0.02638,2e-05,4.89418]
[1778854910190,48.89,79141.02,0.0,-0.02638,2e-05,4.89418]
[1778854910651,48.89,79141.02,0.0,-0.02638,2e-05,4.89418]
[1778854913459,48.89,79146.11,0.0,-0.0263,2e-05,4.88194]
[1778854913671,48.89,79147.88,0.0,-0.02627,2e-05,4.87767]
[1778854914550,48.89,79147.88,0.0,-0.02627,2e-05,4.87767]
[1778854914739,48.89,79146.08,0.0,-0.0263,2e-05,4.88182]
[1778854920915,48.89,79133.48,0.0,-0.02649,2e-05,4.91096]
[1778854921010,48.89,79133.48,0.0,-0.02649,2e-05,4.91096]
[1778854921014,48.89,79133.48,0.0,-0.02649,2e-05,4.91096]
[1778854921076,48.89,79127.99,0.0,-0.02658,2e-05,4.92363]
[1778854921323,48.89,79127.99,0.0,-0.02658,2e-05,4.92363]
[1778854921731,48.89,79127.99,0.0,-0.02658,2e-05,4.92363]
[1778854924764,48.89,79143.33,0.0,-0.02633,2e-05,4.88688]
[1778854926400,48.89,79141.95,0.0,-0.02635,2e-05,4.89]
[1778854926853,48.89,79139.49,0.0,-0.02639,2e-05,4.89567]
[1778854932449,48.88,79133.51,0.0,-0.02648,2e-05,4.90907]
[1778854933818,48.88,79107.25,0.0,-0.02689,2e-05,4.97113]
[1778854938857,48.88,79105.35,0.0,-0.02691,2e-05,4.97421]
[1778854943890,48.86,79124.28,0.0,-0.02658,2e-05,4.92328]
[1778854948928,48.86,79143.52,0.0,-0.02627,2e-05,4.87696]
[1778854953960,48.86,79143.13,0.0,-0.02626,2e-05,4.87516]
[1778854958994,48.86,79150.22,0.0,-0.02615,2e-05,4.85788]
[1778854964032,48.86,79156.25,0.0,-0.02605,2e-05,4.84317]
[1778854969066,48.85,79153.25,0.0,-0.02609,2e-05,4.84982]
[1778854971082,48.85,79129.48,0.0,-0.02646,2e-05,4.90552]
[1778854976119,48.85,79143.65,0.0,-0.02624,2e-05,4.87134]
[1778854981153,48.85,79158.44,0.0,-0.026,2e-05,4.83621]
[1778854985538,48.85,79159.67,0.0,-0.02598,2e-05,4.83312]
[1778854985867,48.85,79159.67,0.0,-0.02598,2e-05,4.83312]
[1778854985876,48.85,79173.02,0.0,-0.02578,2e-05,4.80188]
[1778854987080,48.85,79173.02,0.0,-0.02578,2e-05,4.80188]
[1778854987164,48.85,79180.89,0.0,-0.02566,2e-05,4.78353]
[1778854989111,48.85,79180.89,0.0,-0.02566,2e-05,4.78353]
[1778854989162,48.85,79194.05,0.0,-0.02546,2e-05,4.75309]
[1778854990913,48.85,79194.05,0.0,-0.02546,2e-05,4.75309]
[1778854990994,48.85,79197.83,0.0,-0.0254,2e-05,4.74453]
[1778854996264,48.85,79205.24,0.0,-0.02529,2e-05,4.72794]
[1778855001111,48.85,79189.79,0.0,-0.02553,2e-05,4.7642]
[1778855006334,48.85,79187.55,0.0,-0.02557,2e-05,4.76964]
[1778855011027,48.85,79201.51,0.0,-0.02535,2e-05,4.73561]
[1778855016405,48.86,79216.62,0.0,-0.02512,1e-05,4.70158]
[1778855021441,48.86,79215.84,0.0,-0.02514,2e-05,4.70425]
[1778855026443,48.86,79220.09,0.0,-0.02508,1e-05,4.69507]
[1778855031794,48.86,79214.48,0.0,-0.02517,2e-05,4.70917]
[1778855041202,48.87,79206.62,0.0,-0.0253,2e-05,4.72843]
[1778855041292,48.87,79204.52,0.0,-0.02533,2e-05,4.73349]
[1778855041607,48.87,79196.13,0.0,-0.02546,2e-05,4.75293]
[1778855043621,48.87,79178.15,0.0,-0.02573,2e-05,4.79465]
[1778855045609,48.87,79181.13,0.0,-0.02569,2e-05,4.78773]
[1778855045690,48.87,79180.6,0.0,-0.0257,2e-05,4.78903]
[1778855051764,48.87,79171.23,0.0,-0.02584,2e-05,4.81094]
[1778855061756,48.87,79172.37,0.0,-0.02582,2e-05,4.8084]
[1778855066786,48.87,79166.43,0.0,-0.02591,2e-05,4.82223]
[1778855071824,48.87,79166.65,0.0,-0.0259,2e-05,4.81949]
[1778855075125,48.87,79183.51,0.0,-0.02564,2e-05,4.78033]
[1778855080131,48.87,79186.2,0.0,-0.0256,2e-05,4.77439]
[1778855080757,48.87,79177.3,0.0,-0.02574,2e-05,4.79516]
[1778855080884,48.87,79177.3,0.0,-0.02574,2e-05,4.7952]
[1778855082898,48.87,79159.4,0.0,-0.02601,2e-05,4.83695]
[1778855086793,48.87,79163.28,0.0,-0.02595,2e-05,4.82778]
[1778855086926,48.87,79159.39,0.0,-0.02601,2e-05,4.83686]
[1778855088715,48.87,79158.41,0.0,-0.02603,2e-05,4.83911]
[1778855089156,48.87,79160.41,0.0,-0.026,2e-05,4.83438]
[1778855094985,48.87,79160.2,0.0,-0.026,2e-05,4.83462]
[1778855100030,48.87,79149.59,0.0,-0.02616,2e-05,4.85912]
[1778855105074,48.87,79138.83,0.0,-0.02632,2e-05,4.88392]
[1778855107078,48.86,79120.51,0.0,-0.02661,2e-05,4.92623]
[1778855112095,48.86,79107.88,0.0,-0.0268,2e-05,4.95511]
[1778855112801,48.86,79103.77,0.0,-0.02686,2e-05,4.96466]
[1778855112955,48.86,79103.77,0.0,-0.02686,2e-05,4.96466]
[1778855113114,48.86,79103.77,0.0,-0.02686,2e-05,4.96466]
[1778855116778,48.86,79098.41,0.0,-0.02694,2e-05,4.97632]
[1778855117193,48.86,79098.21,0.0,-0.02694,2e-05,4.97652]
[1778855122179,48.85,79079.41,0.0,-0.02723,2e-05,5.02014]
[1778855126212,48.85,79056.09,0.0,-0.0276,2e-05,5.0749]
[1778855130234,48.84,79062.25,0.0,-0.02749,2e-05,5.05826]
[1778855133986,48.84,79056.3,0.0,-0.02756,2e-05,5.06918]
[1778855134047,48.84,79056.3,0.0,-0.02756,2e-05,5.06918]
[1778855134263,48.84,79055.13,0.0,-0.02758,2e-05,5.07155]
[1778855135769,48.84,79050.7,0.0,-0.02765,2e-05,5.08183]
[1778855136278,48.84,79036.9,0.0,-0.02787,2e-05,5.11491]
[1778855141312,48.83,79041.42,0.0,-0.02778,2e-05,5.10122]
[1778855141351,48.83,79041.42,0.0,-0.02778,2e-05,5.10122]
[1778855147356,48.82,79042.05,0.0,-0.02775,2e-05,5.09648]
[1778855148649,48.82,79042.05,0.0,-0.02775,2e-05,5.09648]
[1778855152913,48.81,79059.99,0.0,-0.02744,2e-05,5.05046]
[1778855152974,48.81,79067.35,0.0,-0.02732,2e-05,5.03267]
[1778855154172,48.81,79067.35,0.0,-0.02732,2e-05,5.03267]
[1778855154263,48.81,79076.3,0.0,-0.02717,2e-05,5.01025]
[1778855155587,48.81,79076.3,0.0,-0.02717,2e-05,5.01025]
[1778855155606,48.81,79106.34,0.0,-0.02669,2e-05,4.93796]
[1778855158173,48.81,79106.34,0.0,-0.02669,2e-05,4.93766]
[1778855158211,48.81,79108.26,0.0,-0.02665,2e-05,4.93259]
[1778855160149,48.81,79108.26,0.0,-0.02665,2e-05,4.93259]
[1778855161145,48.81,79105.76,0.0,-0.02669,2e-05,4.93805]
[1778855161789,48.81,79108.48,0.0,-0.02665,2e-05,4.93134]
[1778855162128,48.8,79121.9,0.0,-0.02643,2e-05,4.89926]
[1778855163101,48.8,79121.9,0.0,-0.02643,2e-05,4.89926]
[1778855163104,48.8,79126.41,0.0,-0.02636,2e-05,4.88859]
[1778855165504,48.8,79107.85,0.0,-0.02665,2e-05,4.93208]
[1778855166502,48.8,79107.85,0.0,-0.02665,2e-05,4.93208]
[1778855167178,48.8,79104.69,0.0,-0.0267,2e-05,4.93914]
[1778855172200,48.8,79102.13,0.0,-0.02673,2e-05,4.9442]
[1778855176582,48.8,79082.51,0.0,-0.02704,2e-05,4.99012]
[1778855181188,48.79,79079.83,0.0,-0.02707,2e-05,4.99558]
[1778855186652,48.79,79052.67,0.0,-0.02749,2e-05,5.05842]
[1778855192341,48.78,79050.38,0.0,-0.0275,2e-05,5.05928]
[1778855197735,48.77,79048.15,0.0,-0.02753,2e-05,5.06243]
[1778855199998,48.77,79051.12,0.0,-0.02747,2e-05,5.05477]
[1778855204624,48.77,79054.41,0.0,-0.02741,2e-05,5.04469]
[1778855209819,48.76,79051.13,0.0,-0.02744,2e-05,5.0499]
[1778855214856,48.75,79051.4,0.0,-0.02742,2e-05,5.047]
[1778855219889,48.75,79050.34,0.0,-0.02743,2e-05,5.04734]
[1778855224924,48.74,79049.61,0.0,-0.02742,2e-05,5.04693]
[1778855229961,48.74,79049.47,0.0,-0.02741,2e-05,5.04497]
[1778855234996,48.73,79046.34,0.0,-0.02745,2e-05,5.0502]
[1778855240041,48.72,79048.39,0.0,-0.0274,2e-05,5.04308]
[1778855245068,48.72,79057.21,0.0,-0.02724,2e-05,5.01972]
[1778855250103,48.71,79056.65,0.0,-0.02724,2e-05,5.01866]
[1778855255137,48.71,79058.01,0.0,-0.02719,2e-05,5.01137]
[1778855258889,48.7,79061.94,0.0,-0.02712,2e-05,5.00082]
[1778855261179,48.7,79083.56,0.0,-0.02677,2e-05,4.94802]
[1778855263888,48.7,79077.19,0.0,-0.02687,2e-05,4.96273]
[1778855269234,48.69,79065.72,0.0,-0.02704,2e-05,4.98846]
[1778855274270,48.69,79058.34,0.0,-0.02715,2e-05,5.00459]
[1778855279305,48.69,79054.93,0.0,-0.02719,2e-05,5.01104]
[1778855284348,48.68,79053.16,0.0,-0.02721,2e-05,5.0135]
[1778855289383,48.68,79058.23,0.0,-0.02712,2e-05,4.99975]
[1778855293995,48.67,79063.62,0.0,-0.02702,2e-05,4.98512]
[1778855299187,48.67,79063.98,0.0,-0.027,2e-05,4.9827]
[1778855302350,48.67,79073.15,0.0,-0.02685,2e-05,4.9598]
[1778855302869,48.66,79075.24,0.0,-0.02682,2e-05,4.95451]
[1778855303486,48.66,79084.51,0.0,-0.02667,2e-05,4.93212]
[1778855304819,48.66,79087.48,0.0,-0.02662,2e-05,4.92482]
[1778855305501,48.66,79093.87,0.0,-0.02652,2e-05,4.90941]
[1778855310527,48.66,79079.29,0.0,-0.02674,2e-05,4.94338]
[1778855315571,48.66,79081.37,0.0,-0.02669,2e-05,4.93488]
[1778855320610,48.65,79083.67,0.0,-0.02665,2e-05,4.92839]
[1778855325641,48.65,79090.06,0.0,-0.02654,2e-05,4.91228]
[1778855329756,48.65,79094.31,0.0,-0.02647,2e-05,4.90168]
[1778855329838,48.65,79094.31,0.0,-0.02647,2e-05,4.90168]
[1778855329841,48.65,79094.31,0.0,-0.02647,2e-05,4.90168]
[1778855329902,48.65,79101.43,0.0,-0.02636,2e-05,4.88463]
[1778855331621,48.65,79101.43,0.0,-0.02635,2e-05,4.8845]
[1778855332388,48.65,79101.19,0.0,-0.02636,2e-05,4.88485]
[1778855334537,48.65,79099.62,0.0,-0.02638,2e-05,4.88846]
[1778855334704,48.65,79098.48,0.0,-0.0264,2e-05,4.89106]
[1778855339742,48.65,79089.87,0.0,-0.02653,2e-05,4.91094]
[1778855344777,48.64,79076.02,0.0,-0.02674,2e-05,4.94322]
[1778855345681,48.64,79076.02,0.0,-0.02674,2e-05,4.94322]
[1778855351104,48.64,79066.95,0.0,-0.02688,2e-05,4.96369]
[1778855356864,48.64,79058.4,0.0,-0.02701,2e-05,4.98279]
[1778855359070,48.64,79058.57,0.0,-0.027,2e-05,4.98212]
[1778855361150,48.64,79058.07,0.0,-0.02701,2e-05,4.98278]
[1778855364267,48.63,79038.19,0.0,-0.02732,2e-05,5.02955]
[1778855364967,48.63,79028.97,0.0,-0.02747,2e-05,5.05193]
[1778855364983,48.63,78999.85,0.0,-0.02795,2e-05,5.12311]
[1778855368970,48.63,78979.13,0.0,-0.02828,2e-05,5.1718]
[1778855373988,48.62,78976.69,0.0,-0.02829,2e-05,5.17252]
[1778855376179,48.62,78979.73,0.0,-0.02823,2e-05,5.16438]
[1778855376245,48.62,78979.73,0.0,-0.02823,2e-05,5.16438]
[1778855376338,48.61,78997.82,0.0,-0.02793,2e-05,5.1192]
[1778855378018,48.61,79014.46,0.0,-0.02765,2e-05,5.07734]
[1778855379235,48.61,79014.46,0.0,-0.02765,2e-05,5.07734]
[1778855379319,48.61,79020.97,0.0,-0.02754,2e-05,5.06102]
[1778855380794,48.61,79020.97,0.0,-0.02753,2e-05,5.0606]
[1778855386376,48.6,79023.63,0.0,-0.02748,2e-05,5.05207]
[1778855389803,48.6,79038.26,0.0,-0.02723,2e-05,5.01508]
[1778855394616,48.6,79023.27,0.0,-0.02746,2e-05,5.04995]
[1778855401274,48.59,79038.83,0.0,-0.02719,2e-05,5.00955]
[1778855401777,48.59,79051.86,0.0,-0.02698,2e-05,4.9781]
[1778855402212,48.59,79051.86,0.0,-0.02698,2e-05,4.9781]
[1778855403219,48.59,79079.48,0.0,-0.02654,2e-05,4.91126]
[1778855406920,48.58,79089.66,0.0,-0.02638,2e-05,4.88645]
[1778855407250,48.58,79089.38,0.0,-0.02638,2e-05,4.88689]
[1778855407927,48.58,79089.38,0.0,-0.02638,2e-05,4.88689]
[1778855407988,48.58,79089.38,0.0,-0.02638,2e-05,4.88689]
[1778855408023,48.58,79089.38,0.0,-0.02638,2e-05,4.88689]
[1778855409669,48.58,79100.67,0.0,-0.0262,2e-05,4.85992]
[1778855410285,48.58,79102.06,0.0,-0.02618,2e-05,4.85663]
[1778855411454,48.58,79102.06,0.0,-0.02618,2e-05,4.85663]
[1778855412508,48.58,79102.77,0.0,-0.02617,2e-05,4.85488]
[1778855416745,48.58,79105.07,0.0,-0.02613,2e-05,4.84921]
[1778855421913,48.58,79084.42,0.0,-0.02645,2e-05,4.89778]
[1778855425383,48.58,79058.37,0.0,-0.02686,2e-05,4.95939]
[1778855425902,48.58,79058.37,0.0,-0.02686,2e-05,4.95939]
[1778855428538,48.58,79036.07,0.0,-0.02721,2e-05,5.0124]
[1778855431803,48.58,79042.29,0.0,-0.0271,2e-05,4.99425]
[1778855435966,48.57,79045.55,0.0,-0.02704,2e-05,4.98517]
[1778855437632,48.57,79049.7,0.0,-0.02697,2e-05,4.97517]
[1778855437654,48.57,79049.7,0.0,-0.02697,2e-05,4.97517]
[1778855438477,48.57,79073.2,0.0,-0.02659,2e-05,4.918]
[1778855440490,48.57,79093.93,0.0,-0.02626,2e-05,4.86837]
[1778855445121,48.57,79087.64,0.0,-0.02636,2e-05,4.88285]
[1778855445494,48.57,79087.64,0.0,-0.02636,2e-05,4.88285]
[1778855445544,48.57,79085.46,0.0,-0.02639,2e-05,4.88791]
[1778855446410,48.57,79085.46,0.0,-0.02639,2e-05,4.88791]
[1778855448545,48.57,79069.32,0.0,-0.02664,2e-05,4.92596]
[1778855450429,48.57,79069.78,0.0,-0.02663,2e-05,4.92468]
[1778855455598,48.56,79077.02,0.0,-0.02651,2e-05,4.90627]
[1778855460632,48.56,79091.8,0.0,-0.02627,2e-05,4.87048]
[1778855463776,48.56,79096.32,0.0,-0.0262,2e-05,4.85956]
[1778855464351,48.56,79096.32,0.0,-0.0262,2e-05,4.85956]
[1778855464429,48.56,79096.32,0.0,-0.0262,2e-05,4.85956]
[1778855464662,48.56,79095.32,0.0,-0.02622,2e-05,4.86179]
[1778855465373,48.56,79095.32,0.0,-0.02622,2e-05,4.86179]
[1778855465669,48.56,79103.19,0.0,-0.02609,2e-05,4.84315]
[1778855470169,48.56,79114.97,0.0,-0.02591,2e-05,4.81541]
[1778855470731,48.56,79115.76,0.0,-0.0259,2e-05,4.81356]
[1778855471365,48.56,79115.76,0.0,-0.0259,2e-05,4.81356]
[1778855471710,48.56,79111.31,0.0,-0.02597,2e-05,4.82403]
[1778855472718,48.56,79095.43,0.0,-0.02621,2e-05,4.86145]
[1778855475377,48.56,79096.54,0.0,-0.0262,2e-05,4.85875]
[1778855475739,48.56,79097.82,0.0,-0.02618,2e-05,4.85566]
[1778855475849,48.56,79097.82,0.0,-0.02618,2e-05,4.85566]
[1778855476070,48.56,79097.82,0.0,-0.02618,2e-05,4.85566]
[1778855476749,48.56,79096.78,0.0,-0.02619,2e-05,4.85806]
[1778855477221,48.56,79096.78,0.0,-0.02619,2e-05,4.85806]
[1778855485394,48.56,79114.74,0.0,-0.02591,2e-05,4.81555]
[1778855494876,48.56,79093.91,0.0,-0.02622,2e-05,4.86247]
[1778855499910,48.56,79091.44,0.0,-0.02626,2e-05,4.86798]
[1778855504321,48.56,79068.51,0.0,-0.02662,2e-05,4.92224]
[1778855506222,48.55,79047.07,0.0,-0.02696,2e-05,4.97244]
[1778855511406,48.55,79042.39,0.0,-0.02702,2e-05,4.98223]
[1778855513890,48.55,79037.35,0.0,-0.0271,2e-05,4.99361]
[1778855514027,48.55,79036.22,0.0,-0.02711,2e-05,4.99578]
[1778855515019,48.54,79002.44,0.0,-0.02766,2e-05,5.07749]
[1778855520507,48.54,79001.31,0.0,-0.02767,2e-05,5.07854]
[1778855520608,48.54,79001.62,0.0,-0.02765,2e-05,5.07693]
[1778855524857,48.53,79000.56,0.0,-0.02766,2e-05,5.07824]
[1778855525089,48.53,79000.98,0.0,-0.02765,2e-05,5.07679]
[1778855526098,48.53,78981.36,0.0,-0.02797,2e-05,5.12445]
[1778855529129,48.53,79005.12,0.0,-0.02757,2e-05,5.06477]
[1778855529914,48.53,79005.12,0.0,-0.02757,2e-05,5.06477]
[1778855530125,48.53,78995.39,0.0,-0.02773,2e-05,5.08813]
[1778855531481,48.53,78995.39,0.0,-0.02773,2e-05,5.08813]
[1778855531578,48.52,78987.82,0.0,-0.02785,2e-05,5.10576]
[1778855532204,48.52,78987.82,0.0,-0.02785,2e-05,5.10576]
[1778855538181,48.52,78992.69,0.0,-0.02775,2e-05,5.09099]
[1778855543220,48.51,78986.25,0.0,-0.02784,2e-05,5.1045]
[1778855543882,48.51,78986.25,0.0,-0.02784,2e-05,5.1045]
[1778855544641,48.51,78986.25,0.0,-0.02784,2e-05,5.1045]
[1778855544716,48.51,78963.19,0.0,-0.02822,2e-05,5.16034]
[1778855550264,48.5,78968.72,0.0,-0.02811,2e-05,5.14382]
[1778855550853,48.5,78968.72,0.0,-0.02811,2e-05,5.14382]
[1778855551170,48.5,78968.72,0.0,-0.02811,2e-05,5.14382]
[1778855551273,48.5,78971.5,0.0,-0.02805,2e-05,5.13425]
[1778855551964,48.5,78971.5,0.0,-0.02805,2e-05,5.13425]
[1778855555779,48.49,78978.69,0.0,-0.02792,2e-05,5.11501]
[1778855557236,48.49,78985.09,0.0,-0.0278,2e-05,5.09833]
[1778855557313,48.49,78987.08,0.0,-0.02777,2e-05,5.093]
[1778855559326,48.49,79011.63,0.0,-0.02736,2e-05,5.03226]
[1778855559881,48.49,79011.63,0.0,-0.02736,2e-05,5.03226]
[1778855560334,48.49,79012.57,0.0,-0.02734,2e-05,5.02964]
[1778855563598,48.49,79023.5,0.0,-0.02716,2e-05,5.00247]
[1778855563697,48.49,79025.06,0.0,-0.02713,2e-05,4.99812]
[1778855566083,48.48,79027.63,0.0,-0.02709,2e-05,4.99161]
[1778855566377,48.48,79029.47,0.0,-0.02706,2e-05,4.98689]
[1778855567441,48.48,79029.47,0.0,-0.02706,2e-05,4.98689]
[1778855567478,48.48,79016.84,0.0,-0.02726,2e-05,5.01721]
[1778855569184,48.48,79016.52,0.0,-0.02727,2e-05,5.01769]
[1778855569402,48.48,79003.54,0.0,-0.02747,2e-05,5.04895]
[1778855573671,48.48,79000.24,0.0,-0.02752,2e-05,5.05579]
[1778855573770,48.48,79012.93,0.0,-0.02731,2e-05,5.02447]
[1778855574140,48.48,79012.93,0.0,-0.02731,2e-05,5.02447]
[1778855579473,48.47,79014.24,0.0,-0.02728,2e-05,5.01923]
[1778855582578,48.47,79009.73,0.0,-0.02734,2e-05,5.02952]
[1778855582683,48.47,79009.73,0.0,-0.02734,2e-05,5.02952]
[1778855582782,48.47,79000.5,0.0,-0.02749,2e-05,5.05167]
[1778855583892,48.47,79000.5,0.0,-0.02749,2e-05,5.05131]
[1778855583970,48.47,79000.5,0.0,-0.02749,2e-05,5.05131]
[1778855584537,48.47,78993.87,0.0,-0.0276,2e-05,5.06714]
[1778855589555,48.46,78989.72,0.0,-0.02765,2e-05,5.07528]
[1778855590148,48.46,78989.72,0.0,-0.02765,2e-05,5.07528]
[1778855591031,48.46,78983.46,0.0,-0.02775,2e-05,5.09023]
[1778855591831,48.46,78983.46,0.0,-0.02775,2e-05,5.09023]
[1778855591581,48.46,78997.47,0.0,-0.02752,2e-05,5.05547]
[1778855591993,48.46,78997.47,0.0,-0.02752,2e-05,5.05547]
[1778855592600,48.46,79012.93,0.0,-0.02726,2e-05,5.01742]
[1778855595097,48.46,79026.05,0.0,-0.02705,2e-05,4.98502]
[1778855595633,48.46,79025.89,0.0,-0.02705,2e-05,4.98515]
[1778855595918,48.46,79025.89,0.0,-0.02705,2e-05,4.98515]
[1778855601675,48.45,79025.31,0.0,-0.02705,2e-05,4.98493]
[1778855605159,48.45,79026.4,0.0,-0.02703,2e-05,4.9815]
[1778855608853,48.45,79002.49,0.0,-0.02741,2e-05,5.03862]
[1778855611299,48.44,78990.13,0.0,-0.0276,2e-05,5.06772]
[1778855615114,48.44,79003.75,0.0,-0.02736,2e-05,5.03079]
[1778855617063,48.44,79004.56,0.0,-0.02734,2e-05,5.02815]
[1778855619469,48.44,78984.85,0.0,-0.02766,2e-05,5.07563]
[1778855620404,48.44,78978.29,0.0,-0.02776,2e-05,5.09133]
[1778855625855,48.43,78987.72,0.0,-0.02759,2e-05,5.06561]
[1778855630896,48.42,79005.16,0.0,-0.0273,2e-05,5.02115]
[1778855636616,48.42,79000.19,0.0,-0.02737,2e-05,5.03197]
[1778855637099,48.42,79000.5,0.0,-0.02736,2e-05,5.03055]
[1778855637177,48.42,79019.68,0.0,-0.02705,2e-05,4.98397]
[1778855638697,48.42,79019.68,0.0,-0.02705,2e-05,4.98397]
[1778855638720,48.42,79025.74,0.0,-0.02695,2e-05,4.96875]
[1778855643990,48.41,79018.2,0.0,-0.02706,2e-05,4.98578]
[1778855645961,48.41,79023.66,0.0,-0.02697,2e-05,4.97232]
[1778855646059,48.41,79036.51,0.0,-0.02676,2e-05,4.94111]
[1778855648571,48.41,79036.36,0.0,-0.02676,2e-05,4.94127]
[1778855648649,48.41,79036.36,0.0,-0.02676,2e-05,4.94127]
[1778855648671,48.41,79052.35,0.0,-0.02651,2e-05,4.90258]
[1778855654063,48.41,79067.61,0.0,-0.02626,2e-05,4.86573]
[1778855657291,48.41,79052.12,0.0,-0.0265,2e-05,4.90228]
[1778855662738,48.41,79051.05,0.0,-0.02652,2e-05,4.90418]
[1778855668046,48.41,79053.95,0.0,-0.02647,2e-05,4.89678]
[1778855674206,48.4,79064.7,0.0,-0.02628,2e-05,4.8684]
[1778855679244,48.4,79075.09,0.0,-0.02612,2e-05,4.84351]
[1778855684279,48.4,79076.84,0.0,-0.02609,2e-05,4.83943]
[1778855689308,48.4,79081.56,0.0,-0.02602,2e-05,4.82839]
[1778855694349,48.4,79083.6,0.0,-0.02599,2e-05,4.824]
[1778855699385,48.41,79088.84,0.0,-0.02591,2e-05,4.81189]
[1778855704419,48.41,79083.31,0.0,-0.026,2e-05,4.82521]
[1778855709454,48.41,79085.51,0.0,-0.02596,2e-05,4.82019]
[1778855713508,48.41,79105.01,0.0,-0.02566,2e-05,4.77468]
[1778855715417,48.41,79105.01,0.0,-0.02566,2e-05,4.77481]
[1778855715501,48.41,79110.24,0.0,-0.02558,2e-05,4.7627]
[1778855716631,48.41,79110.24,0.0,-0.02558,2e-05,4.7627]
[1778855716706,48.41,79124.59,0.0,-0.02537,2e-05,4.72939]
[1778855720287,48.4,79126.57,0.0,-0.02531,2e-05,4.72151]
[1778855720532,48.4,79123.06,0.0,-0.02536,2e-05,4.72858]
[1778855722274,48.39,79119.85,0.0,-0.0254,2e-05,4.73496]
[1778855722546,48.39,79116.36,0.0,-0.02545,2e-05,4.74199]
[1778855727603,48.38,79108.83,0.0,-0.02553,2e-05,4.75401]
[1778855728590,48.37,79124.93,0.0,-0.02528,2e-05,4.71534]
[1778855730323,48.37,79138.04,0.0,-0.02507,2e-05,4.68388]
[1778855730604,48.37,79141.67,0.0,-0.02501,2e-05,4.67448]
[1778855735862,48.36,79145.25,0.0,-0.02492,2e-05,4.66024]
[1778855741328,48.34,79149.76,0.0,-0.02481,2e-05,4.64407]
[1778855746718,48.32,79162.66,0.0,-0.02459,1e-05,4.60891]
[1778855751755,48.31,79164.06,0.0,-0.02454,1e-05,4.60135]
[1778855756789,48.3,79170.92,0.0,-0.02441,1e-05,4.58146]
[1778855761846,48.29,79153.16,0.0,-0.02465,1e-05,4.61786]
[1778855766861,48.28,79153.14,0.0,-0.02462,1e-05,4.61347]
[1778855771899,48.26,79140.46,0.0,-0.02478,2e-05,4.6382]
[1778855774928,48.26,79119.46,0.0,-0.02509,2e-05,4.68483]
[1778855776940,48.25,79136.91,0.0,-0.0248,2e-05,4.64063]
[1778855781976,48.24,79148.93,0.0,-0.02459,1e-05,4.6086]
[1778855787013,48.22,79145.57,0.0,-0.02461,1e-05,4.61192]
[1778855792052,48.21,79152.22,0.0,-0.02447,1e-05,4.59032]
[1778855797092,48.2,79148.42,0.0,-0.0245,1e-05,4.59475]
[1778855802122,48.19,79147.55,0.0,-0.02449,1e-05,4.59239]
[1778855804136,48.19,79129.13,0.0,-0.02476,2e-05,4.63415]
[1778855805804,48.19,79129.13,0.0,-0.02476,2e-05,4.63415]
[1778855805903,48.19,79117.37,0.0,-0.02494,2e-05,4.66165]
[1778855807647,48.19,79117.6,0.0,-0.02494,2e-05,4.66144]
[1778855807745,48.19,79105.13,0.0,-0.02513,2e-05,4.69065]
[1778855813000,48.19,79112.47,0.0,-0.02503,2e-05,4.67468]
[1778855818685,48.19,79127.22,0.0,-0.0248,2e-05,4.63939]
[1778855823883,48.19,79128.44,0.0,-0.02477,2e-05,4.6355]
[1778855826295,48.16,79145.97,0.0,-0.02446,1e-05,4.58708]
[1778855831338,48.11,79143.45,0.0,-0.02437,1e-05,4.57411]
[1778855836366,48.11,79127.04,0.0,-0.02461,2e-05,4.61081]
[1778855841570,48.11,79114.2,0.0,-0.02482,2e-05,4.6419]
[1778855846735,48.12,79114.86,0.0,-0.02482,2e-05,4.6422]
[1778855852483,48.12,79121.85,0.0,-0.02472,2e-05,4.62649]
[1778855857874,48.15,79126.32,0.0,-0.02472,2e-05,4.62715]
[1778855864164,48.09,79127.97,0.0,-0.02456,1e-05,4.60162]
[1778855869601,48.09,79123.49,0.0,-0.0246,2e-05,4.60839]
[1778855874637,48.13,79109.3,0.0,-0.02491,2e-05,4.65637]
[1778855879673,48.16,79098.54,0.0,-0.02515,2e-05,4.69202]
[1778855884709,48.16,79091.69,0.0,-0.02526,2e-05,4.70926]
[1778855889743,48.16,79083.61,0.0,-0.02539,2e-05,4.72928]
[1778855894779,48.17,79088.82,0.0,-0.02532,2e-05,4.71823]
[1778855899814,48.17,79099.31,0.0,-0.02516,2e-05,4.69508]
[1778855904848,48.17,79098.32,0.0,-0.02519,2e-05,4.69853]
[1778855909888,48.18,79109.62,0.0,-0.02503,2e-05,4.67393]
[1778855914924,48.22,79115.87,0.0,-0.02501,2e-05,4.67216]
[1778855919958,48.22,79121.98,0.0,-0.02493,2e-05,4.65981]
[1778855924993,48.21,79126.98,0.0,-0.02483,2e-05,4.64341]
[1778855930029,48.17,79136.76,0.0,-0.0246,1e-05,4.60797]
[1778855935066,48.16,79136.61,0.0,-0.02457,1e-05,4.60395]
[1778855940100,48.15,79144.5,0.0,-0.02443,1e-05,4.58167]
[1778855945138,48.14,79156.34,0.0,-0.02423,1e-05,4.55149]
[1778855947150,48.13,79131.52,0.0,-0.02459,1e-05,4.60583]
[1778855952184,48.12,79124.82,0.0,-0.02466,2e-05,4.61683]
[1778855957219,48.11,79112.32,0.0,-0.02482,2e-05,4.64111]
[1778855959233,48.11,79128.66,0.0,-0.02456,1e-05,4.6017]
[1778855964268,48.09,79129.36,0.0,-0.02452,1e-05,4.59591]
[1778855969313,48.08,79130.32,0.0,-0.02448,1e-05,4.58947]
[1778855974937,48.07,79125.12,0.0,-0.02452,1e-05,4.59514]
[1778855980393,48.06,79126.29,0.0,-0.02447,1e-05,4.58741]
[1778855985429,47.99,79122.63,0.0,-0.02437,1e-05,4.57041]
[1778855990464,47.97,79119.9,0.0,-0.02438,1e-05,4.57197]
[1778855995499,47.96,79122.67,0.0,-0.02431,1e-05,4.56173]
[1778856000534,47.95,79120.31,0.0,-0.02432,1e-05,4.56326]
[1778856005571,47.94,79126.2,0.0,-0.02421,1e-05,4.54594]
[1778856010619,47.93,79127.82,0.0,-0.02416,1e-05,4.53859]
[1778856015656,47.92,79128.39,0.0,-0.02413,1e-05,4.53368]
[1778856020690,47.89,79131.43,0.0,-0.02402,1e-05,4.51621]
[1778856025729,47.88,79137.68,0.0,-0.0239,1e-05,4.49793]
[1778856030762,47.86,79132.4,0.0,-0.02392,1e-05,4.50116]
[1778856035798,47.8,79128.92,0.0,-0.02384,1e-05,4.48657]
[1778856040835,47.77,79134.07,0.0,-0.02371,1e-05,4.4664]
[1778856045871,47.77,79139.0,0.0,-0.02362,1e-05,4.45238]
[1778856050905,47.76,79136.0,0.0,-0.02364,1e-05,4.45635]
[1778856054948,47.75,79136.98,0.0,-0.02362,1e-05,4.45247]
[1778856054988,47.75,79136.98,0.0,-0.02362,1e-05,4.45247]
[1778856055088,47.75,79150.68,0.0,-0.02342,1e-05,4.4216]
[1778856059105,47.75,79153.04,0.0,-0.02337,1e-05,4.41426]
[1778856059316,47.75,79153.04,0.0,-0.02337,1e-05,4.41426]
[1778856060096,47.73,79161.31,0.0,-0.02322,1e-05,4.39058]
[1778856060164,47.73,79170.8,0.0,-0.02308,1e-05,4.3694]
[1778856064848,47.73,79171.89,0.0,-0.02306,1e-05,4.36531]
[1778856065010,47.73,79176.09,0.0,-0.02299,1e-05,4.35556]
[1778856070062,47.71,79187.54,0.0,-0.02278,1e-05,4.32208]
[1778856070146,47.7,79174.27,0.0,-0.02295,1e-05,4.34818]
[1778856076191,47.69,79154.17,0.0,-0.02322,1e-05,4.39054]
[1778856082131,47.68,79144.39,0.0,-0.02335,1e-05,4.40969]
[1778856087165,47.67,79136.88,0.0,-0.02344,1e-05,4.42415]
[1778856092212,47.67,79126.74,0.0,-0.02356,1e-05,4.44244]
[1778856097239,47.65,79127.24,0.0,-0.02351,1e-05,4.43374]
[1778856102274,47.61,79135.25,0.0,-0.02332,1e-05,4.4042]
[1778856107310,47.6,79128.03,0.0,-0.02338,1e-05,4.41431]
[1778856112345,47.59,79140.03,0.0,-0.02319,1e-05,4.38463]
[1778856117379,47.58,79143.86,0.0,-0.02312,1e-05,4.37394]
[1778856122413,47.58,79145.41,0.0,-0.02309,1e-05,4.36841]
[1778856127450,47.57,79137.34,0.0,-0.02319,1e-05,4.3843]
[1778856132487,47.57,79133.15,0.0,-0.02324,1e-05,4.39153]
[1778856137520,47.56,79138.7,0.0,-0.02314,1e-05,4.377]
[1778856139255,47.56,79138.7,0.0,-0.02314,1e-05,4.377]
[1778856139421,47.56,79138.7,0.0,-0.02314,1e-05,4.377]
[1778856139421,47.56,79138.7,0.0,-0.02314,1e-05,4.377]
[1778856139459,47.56,79154.77,0.0,-0.02291,1e-05,4.34074]
[1778856139535,47.56,79154.77,0.0,-0.02291,1e-05,4.34074]
[1778856139710,47.56,79154.77,0.0,-0.02291,1e-05,4.34074]
[1778856141983,47.56,79160.37,0.0,-0.02283,1e-05,4.32763]
[1778856142038,47.56,79168.06,0.0,-0.02272,1e-05,4.31028]
[1778856145111,47.55,79173.9,0.0,-0.02263,1e-05,4.29681]
[1778856145165,47.55,79177.35,0.0,-0.02258,1e-05,4.28894]
[1778856150613,47.54,79180.53,0.0,-0.0225,1e-05,4.27609]
[1778856155646,47.52,79176.04,0.0,-0.0225,1e-05,4.27639]
[1778856160683,47.49,79177.53,0.0,-0.02242,1e-05,4.26329]
[1778856165305,47.48,79193.4,0.0,-0.02218,1e-05,4.22577]
[1778856170753,47.48,79197.28,0.0,-0.02212,1e-05,4.21629]
[1778856175233,47.48,79201.16,0.0,-0.02207,1e-05,4.20745]
[1778856175378,47.48,79188.61,0.0,-0.02224,1e-05,4.23472]
[1778856176718,47.48,79188.61,0.0,-0.02224,1e-05,4.23472]
[1778856176805,47.47,79176.77,0.0,-0.02241,1e-05,4.26051]
[1778856178815,47.47,79204.96,0.0,-0.02201,1e-05,4.19848]
[1778856182342,47.47,79207.42,0.0,-0.02197,1e-05,4.19291]
[1778856182423,47.47,79205.03,0.0,-0.02201,1e-05,4.19789]
[1778856184918,47.47,79206.17,0.0,-0.02199,1e-05,4.19519]
[1778856185449,47.47,79207.43,0.0,-0.02197,1e-05,4.19235]
[1778856190900,47.47,79207.42,0.0,-0.02197,1e-05,4.19184]
[1778856195933,47.47,79201.58,0.0,-0.02205,1e-05,4.20397]
[1778856200968,47.47,79202.64,0.0,-0.02203,1e-05,4.20122]
[1778856206005,47.47,79210.35,0.0,-0.02192,1e-05,4.18412]
[1778856209476,47.47,79232.89,0.0,-0.02161,1e-05,4.13538]
[1778856215104,47.47,79234.01,0.0,-0.02159,1e-05,4.13122]
[1778856215379,47.47,79234.01,0.0,-0.02159,1e-05,4.13122]
[1778856215406,47.47,79220.31,0.0,-0.02177,1e-05,4.16079]
[1778856217089,47.47,79197.59,0.0,-0.02209,1e-05,4.20998]
[1778856221489,47.47,79193.75,0.0,-0.02214,1e-05,4.21804]
[1778856221561,47.46,79184.95,0.0,-0.02226,1e-05,4.23715]
[1778856223079,47.46,79185.06,0.0,-0.02226,1e-05,4.23676]
[1778856223151,47.46,79178.23,0.0,-0.02235,1e-05,4.25157]
[1778856224216,47.46,79178.23,0.0,-0.02235,1e-05,4.25157]
[1778856224535,47.46,79178.23,0.0,-0.02235,1e-05,4.25157]
[1778856224539,47.46,79175.64,0.0,-0.02239,1e-05,4.25709]
[1778856224636,47.46,79175.64,0.0,-0.02239,1e-05,4.25709]
[1778856225144,47.46,79175.64,0.0,-0.02239,1e-05,4.2569]
[1778856226195,47.46,79175.64,0.0,-0.02239,1e-05,4.2569]
[1778856226543,47.46,79176.06,0.0,-0.02238,1e-05,4.25579]
[1778856232193,47.46,79177.52,0.0,-0.02235,1e-05,4.25143]
[1778856237228,47.46,79177.38,0.0,-0.02235,1e-05,4.25077]
[1778856242264,47.45,79175.64,0.0,-0.02237,1e-05,4.25358]
[1778856247299,47.45,79161.62,0.0,-0.02256,1e-05,4.28383]
[1778856252333,47.45,79160.89,0.0,-0.02256,1e-05,4.28417]
[1778856255353,47.45,79145.53,0.0,-0.02277,1e-05,4.3174]
[1778856260393,47.44,79160.12,0.0,-0.02256,1e-05,4.28377]
[1778856265256,47.44,79146.26,0.0,-0.02275,1e-05,4.3135]
[1778856265431,47.44,79146.15,0.0,-0.02275,1e-05,4.31347]
[1778856267442,47.44,79166.6,0.0,-0.02246,1e-05,4.26772]
[1778856271234,47.44,79167.72,0.0,-0.02244,1e-05,4.26464]
[1778856271470,47.43,79168.62,0.0,-0.02241,1e-05,4.26049]
[1778856276507,47.43,79169.65,0.0,-0.02239,1e-05,4.25718]
[1778856281543,47.43,79171.96,0.0,-0.02235,1e-05,4.25107]
[1778856286578,47.42,79186.11,0.0,-0.02214,1e-05,4.21736]
[1778856291612,47.42,79182.4,0.0,-0.02219,1e-05,4.22469]
[1778856294636,47.42,79164.06,0.0,-0.02244,1e-05,4.2644]
[1778856299668,47.41,79179.94,0.0,-0.02221,1e-05,4.22849]
[1778856304704,47.41,79174.28,0.0,-0.02228,1e-05,4.23999]
[1778856309740,47.4,79183.34,0.0,-0.02214,1e-05,4.21729]
[1778856316379,47.4,79189.04,0.0,-0.02205,1e-05,4.20379]
[1778856319810,47.4,79171.68,0.0,-0.02229,1e-05,4.24133]
[1778856323845,47.4,79150.88,0.0,-0.02258,1e-05,4.28635]
[1778856326458,47.4,79135.15,0.0,-0.0228,1e-05,4.32044]
[1778856327656,47.4,79135.15,0.0,-0.0228,1e-05,4.32044]
[1778856327669,47.39,79127.91,0.0,-0.0229,1e-05,4.33624]
[1778856332189,47.39,79121.46,0.0,-0.02299,1e-05,4.3495]
[1778856332288,47.39,79107.98,0.0,-0.02317,1e-05,4.37697]
[1778856337941,47.38,79111.12,0.0,-0.02311,1e-05,4.36791]
[1778856342977,47.38,79111.93,0.0,-0.02308,1e-05,4.36413]
[1778856346703,47.38,79109.35,0.0,-0.02312,1e-05,4.36913]
[1778856346709,47.37,79096.5,0.0,-0.0233,1e-05,4.39768]
[1778856349148,47.37,79086.0,0.0,-0.02344,1e-05,4.42009]
[1778856349213,47.37,79086.01,0.0,-0.02344,1e-05,4.41959]
[1778856352925,47.37,79096.16,0.0,-0.02328,1e-05,4.39524]
[1778856353050,47.36,79100.32,0.0,-0.02322,1e-05,4.38544]
[1778856353874,47.36,79100.32,0.0,-0.02322,1e-05,4.38544]
[1778856354202,47.36,79103.34,0.0,-0.02318,1e-05,4.37822]
[1778856360100,47.36,79098.7,0.0,-0.02323,1e-05,4.38615]
[1778856362118,47.35,79097.05,0.0,-0.02325,1e-05,4.38944]
[1778856362173,47.35,79075.88,0.0,-0.02356,1e-05,4.4374]
[1778856367396,47.33,79064.92,0.0,-0.02367,1e-05,4.45448]
[1778856367479,47.33,79066.59,0.0,-0.02364,1e-05,4.45012]
[1778856368423,47.33,79066.59,0.0,-0.02364,1e-05,4.45012]
[1778856368490,47.33,79071.05,0.0,-0.02357,1e-05,4.43941]
[1778856371275,47.33,79076.67,0.0,-0.02348,1e-05,4.42561]
[1778856371330,47.33,79076.67,0.0,-0.02348,1e-05,4.42561]
[1778856371577,47.33,79076.67,0.0,-0.02348,1e-05,4.42561]
[1778856371652,47.33,79081.35,0.0,-0.02341,1e-05,4.41451]
[1778856377226,47.32,79074.13,0.0,-0.0235,1e-05,4.42806]
[1778856382266,47.31,79072.81,0.0,-0.0235,1e-05,4.42871]
[1778856387296,47.3,79052.62,0.0,-0.02379,1e-05,4.47238]
[1778856392334,47.3,79051.19,0.0,-0.02378,1e-05,4.4708]
[1778856397368,47.29,79043.41,0.0,-0.02388,1e-05,4.48579]
[1778856399320,47.29,79046.75,0.0,-0.02382,1e-05,4.47755]
[1778856399383,47.29,79034.15,0.0,-0.02401,1e-05,4.50653]
[1778856400389,47.28,79016.96,0.0,-0.02426,2e-05,4.54497]
[1778856400839,47.28,79016.96,0.0,-0.02426,2e-05,4.54497]
[1778856401400,47.28,79004.77,0.0,-0.02445,2e-05,4.57332]
[1778856406436,47.28,78993.43,0.0,-0.02462,2e-05,4.59984]
[1778856411472,47.29,78984.91,0.0,-0.02476,2e-05,4.62086]
[1778856416507,47.29,78989.56,0.0,-0.02469,2e-05,4.61002]
[1778856421547,47.28,79000.86,0.0,-0.02451,2e-05,4.58261]
[1778856426579,47.27,78998.67,0.0,-0.02452,2e-05,4.58439]
[1778856429599,47.27,79016.64,0.0,-0.02423,2e-05,4.54031]
[1778856431002,47.27,79019.92,0.0,-0.02418,2e-05,4.53201]
[1778856431590,47.27,79019.92,0.0,-0.02418,2e-05,4.53201]
[1778856431630,47.27,79035.38,0.0,-0.02394,1e-05,4.49563]
[1778856432562,47.27,79035.38,0.0,-0.02394,1e-05,4.49563]
[1778856432636,47.26,79035.38,0.0,-0.02394,1e-05,4.49497]
[1778856433593,47.26,79035.38,0.0,-0.02394,1e-05,4.49497]
[1778856433661,47.26,79035.38,0.0,-0.02394,1e-05,4.49497]
[1778856433743,47.26,79054.45,0.0,-0.02365,1e-05,4.45061]
[1778856434149,47.26,79054.45,0.0,-0.02365,1e-05,4.45061]
[1778856434646,47.26,79054.99,0.0,-0.02364,1e-05,4.44938]
[1778856435203,47.26,79054.99,0.0,-0.02364,1e-05,4.44938]
[1778856435614,47.26,79054.99,0.0,-0.02364,1e-05,4.44938]
[1778856435634,47.26,79054.99,0.0,-0.02364,1e-05,4.44938]
[1778856435715,47.26,79067.69,0.0,-0.02345,1e-05,4.41933]
[1778856438758,47.26,79063.86,0.0,-0.0235,1e-05,4.42709]
[1778856438803,47.25,79064.14,0.0,-0.02349,1e-05,4.42596]
[1778856441700,47.25,79061.88,0.0,-0.02352,1e-05,4.43012]
[1778856442030,47.25,79057.95,0.0,-0.02357,1e-05,4.43858]
[1778856442554,47.25,79057.95,0.0,-0.02357,1e-05,4.43858]
[1778856442703,47.25,79057.95,0.0,-0.02357,1e-05,4.43808]
[1778856447739,47.24,79054.24,0.0,-0.02361,1e-05,4.44399]
[1778856450764,47.24,79037.45,0.0,-0.02385,1e-05,4.48085]
[1778856450953,47.24,79037.45,0.0,-0.02385,1e-05,4.48085]
[1778856451048,47.24,79037.45,0.0,-0.02385,1e-05,4.48085]
[1778856451767,47.24,79021.51,0.0,-0.02407,2e-05,4.51499]
[1778856453046,47.24,79014.42,0.0,-0.02418,2e-05,4.53151]
[1778856453782,47.24,79010.52,0.0,-0.02424,2e-05,4.54064]
[1778856453932,47.24,79010.52,0.0,-0.02424,2e-05,4.54064]
[1778856454181,47.24,79010.52,0.0,-0.02424,2e-05,4.54064]
[1778856454961,47.23,79011.64,0.0,-0.02422,2e-05,4.53737]
[1778856455798,47.23,79014.39,0.0,-0.02417,2e-05,4.53032]
[1778856456013,47.23,79014.39,0.0,-0.02417,2e-05,4.53032]
[1778856456759,47.23,79014.39,0.0,-0.02417,2e-05,4.53032]
[1778856456857,47.23,79016.11,0.0,-0.02414,2e-05,4.52568]
[1778856462846,47.22,79024.73,0.0,-0.02399,1e-05,4.50192]
[1778856466979,47.21,79016.45,0.0,-0.0241,2e-05,4.51857]
[1778856467882,47.21,78998.31,0.0,-0.02437,2e-05,4.56005]
[1778856472919,47.22,78991.27,0.0,-0.02449,2e-05,4.57879]
[1778856473948,47.22,78991.27,0.0,-0.02449,2e-05,4.57879]
[1778856474049,47.22,78991.94,0.0,-0.02448,2e-05,4.57776]
[1778856475381,47.22,78991.94,0.0,-0.02448,2e-05,4.57776]
[1778856475566,47.22,78986.75,0.0,-0.02457,2e-05,4.59095]
[1778856478962,47.23,78971.42,0.0,-0.02481,2e-05,4.62847]
[1778856484368,47.23,78965.59,0.0,-0.02492,2e-05,4.64393]
[1778856484753,47.23,78965.59,0.0,-0.02492,2e-05,4.64393]
[1778856484849,47.23,78965.59,0.0,-0.02492,2e-05,4.64393]
[1778856484850,47.23,78948.8,0.0,-0.02518,2e-05,4.68489]
[1778856484962,47.23,78948.8,0.0,-0.02518,2e-05,4.68489]
[1778856485029,47.23,78948.8,0.0,-0.02518,2e-05,4.68489]
[1778856485092,47.23,78951.2,0.0,-0.02515,2e-05,4.67919]
[1778856489210,47.24,78954.38,0.0,-0.0251,2e-05,4.67235]
[1778856489306,47.24,78954.4,0.0,-0.0251,2e-05,4.67268]
[1778856495094,47.24,78951.15,0.0,-0.02517,2e-05,4.68268]
[1778856498275,47.25,78952.32,0.0,-0.02516,2e-05,4.68096]
[1778856498457,47.25,78952.32,0.0,-0.02516,2e-05,4.68096]
[1778856498531,47.25,78953.28,0.0,-0.02514,2e-05,4.67868]
[1778856499368,47.25,78953.28,0.0,-0.02514,2e-05,4.67868]
[1778856499531,47.25,78958.35,0.0,-0.02507,2e-05,4.66738]
[1778856505170,47.25,78948.32,0.0,-0.02524,2e-05,4.69304]
[1778856509516,47.26,78954.89,0.0,-0.02514,2e-05,4.67848]
[1778856509542,47.26,78954.89,0.0,-0.02514,2e-05,4.67848]
[1778856509548,47.26,78954.89,0.0,-0.02514,2e-05,4.67848]
[1778856509644,47.26,78954.89,0.0,-0.02514,2e-05,4.67848]
[1778856509693,47.26,78955.96,0.0,-0.02513,2e-05,4.67631]
[1778856511597,47.26,78955.96,0.0,-0.02513,2e-05,4.67703]
[1778856511599,47.26,78972.02,0.0,-0.02487,2e-05,4.63698]
[1778856515801,47.26,78975.64,0.0,-0.02482,2e-05,4.62975]
[1778856515856,47.26,78975.64,0.0,-0.02482,2e-05,4.62975]
[1778856515902,47.27,78974.83,0.0,-0.02485,2e-05,4.63302]
[1778856520281,47.27,78957.39,0.0,-0.02512,2e-05,4.67557]
[1778856524315,47.27,78933.24,0.0,-0.02551,2e-05,4.73452]
[1778856526961,47.27,78929.73,0.0,-0.02557,2e-05,4.74322]
[1778856527904,47.28,78919.2,0.0,-0.02574,2e-05,4.76928]
[1778856533380,47.28,78925.49,0.0,-0.02565,2e-05,4.75532]
[1778856534323,47.28,78925.49,0.0,-0.02565,2e-05,4.75532]
[1778856534401,47.28,78935.57,0.0,-0.02549,2e-05,4.73172]
[1778856537407,47.28,78955.58,0.0,-0.02519,2e-05,4.68509]
[1778856538733,47.28,78955.58,0.0,-0.02519,2e-05,4.68509]
[1778856538829,47.29,78957.6,0.0,-0.02516,2e-05,4.68069]
[1778856544456,47.29,78958.31,0.0,-0.02516,2e-05,4.68132]
[1778856549491,47.3,78964.73,0.0,-0.02507,2e-05,4.66808]
[1778856554526,47.3,78971.15,0.0,-0.02499,2e-05,4.65499]
[1778856559562,47.31,78981.56,0.0,-0.02484,2e-05,4.63255]
[1778856564597,47.31,78975.33,0.0,-0.02495,2e-05,4.64946]
[1778856567617,47.32,78959.2,0.0,-0.02521,2e-05,4.68879]
[1778856572683,47.32,78961.34,0.0,-0.02517,2e-05,4.68307]
[1778856578696,47.33,78966.99,0.0,-0.0251,2e-05,4.67215]
[1778856583733,47.33,78974.07,0.0,-0.025,2e-05,4.65743]
[1778856588769,47.34,78989.02,0.0,-0.02479,2e-05,4.6243]
[1778856593805,47.35,78982.12,0.0,-0.02491,2e-05,4.64284]
[1778856598839,47.35,78980.73,0.0,-0.02494,2e-05,4.64823]
[1778856603875,47.36,78972.24,0.0,-0.02509,2e-05,4.67038]
[1778856606897,47.36,78955.45,0.0,-0.02536,2e-05,4.71131]
[1778856611931,47.36,78958.1,0.0,-0.02533,2e-05,4.70655]
[1778856616966,47.37,78952.96,0.0,-0.02542,2e-05,4.72041]
[1778856622001,47.37,78961.76,0.0,-0.02529,2e-05,4.70103]
[1778856627039,47.38,78950.66,0.0,-0.02547,2e-05,4.729]
[1778856632077,47.38,78940.04,0.0,-0.02564,2e-05,4.75368]
[1778856637109,47.38,78941.63,0.0,-0.02562,2e-05,4.75116]
[1778856642145,47.39,78953.95,0.0,-0.02544,2e-05,4.72317]
[1778856647183,47.39,78962.56,0.0,-0.02531,2e-05,4.70423]
[1778856652218,47.4,78955.71,0.0,-0.02543,2e-05,4.72222]
[1778856657254,47.4,78964.19,0.0,-0.02531,2e-05,4.70402]
[1778856660463,47.4,78971.47,0.0,-0.0252,2e-05,4.68711]
[1778856660635,47.4,78971.47,0.0,-0.0252,2e-05,4.68711]
[1778856660660,47.4,78989.15,0.0,-0.02493,2e-05,4.64613]
[1778856665174,47.41,78989.45,0.0,-0.02494,2e-05,4.64719]
[1778856665719,47.41,78989.66,0.0,-0.02494,2e-05,4.64712]
[1778856671366,47.42,79000.56,0.0,-0.02478,2e-05,4.62369]
[1778856676397,47.42,78992.36,0.0,-0.02492,2e-05,4.64513]
[1778856681430,47.43,78979.36,0.0,-0.02514,2e-05,4.67777]
[1778856686465,47.43,78960.21,0.0,-0.02545,2e-05,4.72485]
[1778856691500,47.44,78954.51,0.0,-0.02553,2e-05,4.73759]
[1778856696536,47.44,78962.62,0.0,-0.02541,2e-05,4.71951]
[1778856701571,47.44,78970.0,0.0,-0.02531,2e-05,4.70339]
[1778856705994,47.45,78986.28,0.0,-0.02506,2e-05,4.66651]
[1778856708745,47.45,78990.42,0.0,-0.025,2e-05,4.65712]
[1778856708793,47.45,79010.59,0.0,-0.02469,2e-05,4.61017]
[1778856710259,47.45,79010.9,0.0,-0.02469,2e-05,4.60984]
[1778856710662,47.45,79030.89,0.0,-0.02439,2e-05,4.56376]
[1778856715704,47.46,79022.07,0.0,-0.02454,2e-05,4.58629]
[1778856719740,47.46,79006.42,0.0,-0.02479,2e-05,4.62528]
[1778856723756,47.47,78988.07,0.0,-0.02509,2e-05,4.67013]
[1778856728998,47.47,78973.95,0.0,-0.02531,2e-05,4.70496]
[1778856734837,47.48,78982.54,0.0,-0.0252,2e-05,4.68682]
[1778856739871,47.48,78994.71,0.0,-0.02502,2e-05,4.65982]
[1778856744908,47.49,78996.55,0.0,-0.025,2e-05,4.65735]
[1778856749942,47.49,79005.53,0.0,-0.02487,2e-05,4.63813]
[1778856754980,47.5,79010.05,0.0,-0.02481,2e-05,4.62752]
[1778856759010,47.5,79027.6,0.0,-0.02455,2e-05,4.58831]
[1778856764048,47.51,79037.0,0.0,-0.02442,2e-05,4.56901]
[1778856769087,47.51,79048.51,0.0,-0.02425,2e-05,4.54201]
[1778856774916,47.5,79060.65,0.0,-0.02405,1e-05,4.51134]
[1778856775048,47.5,79060.65,0.0,-0.02405,1e-05,4.51134]
[1778856775138,47.5,79066.69,0.0,-0.02395,1e-05,4.49616]
[1778856775476,47.5,79066.69,0.0,-0.02395,1e-05,4.49616]
[1778856775844,47.5,79066.69,0.0,-0.02395,1e-05,4.49616]
[1778856776155,47.5,79066.69,0.0,-0.02395,1e-05,4.49616]
[1778856776140,47.5,79066.69,0.0,-0.02395,1e-05,4.49551]
[1778856776741,47.5,79066.69,0.0,-0.02395,1e-05,4.49551]
[1778856777200,47.49,79073.62,0.0,-0.02384,1e-05,4.47902]
[1778856783186,47.48,79064.2,0.0,-0.02396,1e-05,4.49684]
[1778856784856,47.48,79067.38,0.0,-0.0239,1e-05,4.48892]
[1778856785214,47.48,79087.86,0.0,-0.0236,1e-05,4.4416]
[1778856788586,47.48,79078.83,0.0,-0.02372,1e-05,4.46052]
[1778856789238,47.47,79079.42,0.0,-0.02371,1e-05,4.4586]
[1778856789620,47.47,79079.42,0.0,-0.02371,1e-05,4.4586]
[1778856790245,47.47,79078.86,0.0,-0.02371,1e-05,4.45931]
[1778856790329,47.47,79078.86,0.0,-0.02371,1e-05,4.45931]
[1778856791256,47.47,79079.74,0.0,-0.0237,1e-05,4.45673]
[1778856796287,47.46,79078.72,0.0,-0.02369,1e-05,4.4563]
[1778856801322,47.46,79067.34,0.0,-0.02384,1e-05,4.47936]
[1778856806361,47.45,79071.35,0.0,-0.02377,1e-05,4.46722]
[1778856811394,47.44,79065.99,0.0,-0.02382,1e-05,4.47455]
[1778856815421,47.43,79084.78,0.0,-0.02353,1e-05,4.42953]
[1778856820457,47.43,79083.24,0.0,-0.02353,1e-05,4.43047]
[1778856825492,47.42,79070.54,0.0,-0.0237,1e-05,4.45674]
[1778856830138,47.41,79050.24,0.0,-0.02399,1e-05,4.50036]
[1778856835562,47.4,79052.07,0.0,-0.02394,1e-05,4.49255]
[1778856840598,47.39,79060.91,0.0,-0.02379,1e-05,4.46946]
[1778856845633,47.39,79064.56,0.0,-0.02372,1e-05,4.45845]
[1778856850667,47.38,79060.28,0.0,-0.02376,1e-05,4.46548]
[1778856855706,47.37,79062.71,0.0,-0.02371,1e-05,4.4572]
[1778856860737,47.36,79071.49,0.0,-0.02356,1e-05,4.43468]
[1778856865772,47.36,79081.48,0.0,-0.0234,1e-05,4.40962]
[1778856870807,47.35,79084.85,0.0,-0.02334,1e-05,4.39981]
[1778856874316,47.35,79085.91,0.0,-0.02331,1e-05,4.39458]
[1778856874368,47.35,79091.47,0.0,-0.02322,1e-05,4.3816]
[1778856878151,47.34,79098.66,0.0,-0.02311,1e-05,4.3643]
[1778856878252,47.34,79099.68,0.0,-0.0231,1e-05,4.36165]
[1778856878859,47.34,79099.68,0.0,-0.0231,1e-05,4.36165]
[1778856879349,47.34,79099.77,0.0,-0.02309,1e-05,4.3611]
[1778856884906,47.34,79099.06,0.0,-0.02309,1e-05,4.3606]
[1778856887379,47.34,79099.42,0.0,-0.02308,1e-05,4.35945]
[1778856887932,47.33,79088.81,0.0,-0.02323,1e-05,4.38264]
[1778856889309,47.33,79088.81,0.0,-0.02323,1e-05,4.38264]
[1778856889368,47.33,79075.4,0.0,-0.02342,1e-05,4.41259]
[1778856892962,47.33,79095.03,0.0,-0.02313,1e-05,4.36658]
[1778856895062,47.33,79096.88,0.0,-0.0231,1e-05,4.36206]
[1778856895083,47.33,79103.37,0.0,-0.023,1e-05,4.34714]
[1778856898015,47.32,79126.24,0.0,-0.02267,1e-05,4.29512]
[1778856900761,47.32,79133.0,0.0,-0.02257,1e-05,4.27965]
[1778856901028,47.32,79138.82,0.0,-0.02249,1e-05,4.26656]
[1778856903045,47.32,79156.05,0.0,-0.02224,1e-05,4.22826]
[1778856905519,47.32,79165.92,0.0,-0.0221,1e-05,4.2064]
[1778856906100,47.32,79164.11,0.0,-0.02213,1e-05,4.21027]
[1778856907950,47.32,79157.88,0.0,-0.02221,1e-05,4.22383]
[1778856908394,47.32,79157.88,0.0,-0.02221,1e-05,4.22383]
[1778856908093,47.32,79157.03,0.0,-0.02222,1e-05,4.2257]
[1778856909091,47.32,79149.04,0.0,-0.02234,1e-05,4.24302]
[1778856909932,47.32,79149.04,0.0,-0.02234,1e-05,4.24302]
[1778856910104,47.32,79145.55,0.0,-0.02238,1e-05,4.25055]
[1778856915133,47.32,79145.75,0.0,-0.02238,1e-05,4.24927]
[1778856920167,47.31,79147.49,0.0,-0.02235,1e-05,4.24457]
[1778856925202,47.31,79144.25,0.0,-0.02239,1e-05,4.2508]
[1778856930237,47.31,79135.74,0.0,-0.0225,1e-05,4.26861]
[1778856935272,47.31,79124.78,0.0,-0.02264,1e-05,4.28988]
[1778856940328,47.3,79124.39,0.0,-0.02264,1e-05,4.29038]
[1778856945342,47.3,79097.25,0.0,-0.02302,1e-05,4.3493]
[1778856950377,47.29,79102.96,0.0,-0.02293,1e-05,4.33478]
[1778856952393,47.29,79118.82,0.0,-0.0227,1e-05,4.29881]
[1778856957428,47.29,79121.92,0.0,-0.02265,1e-05,4.29076]
[1778856962464,47.29,79120.17,0.0,-0.02266,1e-05,4.2935]
[1778856967496,47.28,79136.44,0.0,-0.02243,1e-05,4.25632]
[1778856972531,47.28,79139.69,0.0,-0.02237,1e-05,4.24831]
[1778856977572,47.28,79129.16,0.0,-0.02252,1e-05,4.27067]
[1778856982609,47.28,79126.61,0.0,-0.02255,1e-05,4.27529]
[1778856987642,47.27,79134.35,0.0,-0.02243,1e-05,4.2572]
[1778856992677,47.27,79145.96,0.0,-0.02225,1e-05,4.22879]
[1778856997715,47.27,79151.04,0.0,-0.02218,1e-05,4.21694]
[1778857002747,47.27,79149.87,0.0,-0.02219,1e-05,4.21884]
[1778857007782,47.26,79154.72,0.0,-0.02212,1e-05,4.20752]
[1778857012829,47.26,79169.93,0.0,-0.0219,1e-05,4.17376]
[1778857017864,47.26,79175.08,0.0,-0.02183,1e-05,4.16232]
[1778857019554,47.26,79175.08,0.0,-0.02183,1e-05,4.16232]
[1778857019881,47.26,79178.62,0.0,-0.02178,1e-05,4.15453]
[1778857023915,47.26,79196.41,0.0,-0.02154,1e-05,4.11614]
[1778857024652,47.26,79196.41,0.0,-0.02154,1e-05,4.11614]
[1778857024924,47.26,79196.02,0.0,-0.02154,1e-05,4.11704]
[1778857025594,47.26,79196.02,0.0,-0.02154,1e-05,4.11704]
[1778857025922,47.26,79196.02,0.0,-0.02154,1e-05,4.11704]
[1778857026032,47.26,79196.02,0.0,-0.02154,1e-05,4.11704]
[1778857026131,47.26,79211.58,0.0,-0.02133,1e-05,4.08367]
[1778857029237,47.26,79214.37,0.0,-0.02129,1e-05,4.07798]
[1778857029272,47.26,79218.25,0.0,-0.02124,1e-05,4.06982]
[1778857034995,47.27,79238.82,0.0,-0.02097,1e-05,4.02689]
[1778857040033,47.27,79246.12,0.0,-0.02088,1e-05,4.01243]
[1778857045064,47.27,79255.97,0.0,-0.02076,1e-05,3.99289]
[1778857050099,47.28,79242.35,0.0,-0.02095,1e-05,4.02285]
[1778857055271,47.28,79252.0,0.0,-0.02081,1e-05,4.00145]
[1778857061176,47.28,79258.36,0.0,-0.02074,1e-05,3.98983]
[1778857062224,47.28,79258.36,0.0,-0.02074,1e-05,3.98983]
[1778857062244,47.28,79258.36,0.0,-0.02074,1e-05,3.98983]
[1778857062248,47.28,79258.36,0.0,-0.02074,1e-05,3.98983]
[1778857062299,47.29,79263.24,0.0,-0.02068,1e-05,3.98011]
[1778857067427,47.29,79269.69,0.0,-0.02061,1e-05,3.96981]
[1778857067525,47.3,79259.96,0.0,-0.02075,1e-05,3.99083]
[1778857073260,47.3,79247.99,0.0,-0.02091,1e-05,4.01737]
[1778857078298,47.31,79260.71,0.0,-0.02077,1e-05,3.994]
[1778857083330,47.31,79250.77,0.0,-0.0209,1e-05,4.01623]
[1778857088366,47.32,79249.34,0.0,-0.02093,1e-05,4.02041]
[1778857091387,47.32,79231.95,0.0,-0.02118,1e-05,4.05981]
[1778857096424,47.33,79222.7,0.0,-0.02132,1e-05,4.0817]
[1778857101460,47.33,79228.28,0.0,-0.02125,1e-05,4.07039]
[1778857106421,47.34,79231.24,0.0,-0.02122,1e-05,4.06608]
[1778857106493,47.34,79223.68,0.0,-0.02132,1e-05,4.08237]
[1778857108205,47.34,79209.41,0.0,-0.02152,1e-05,4.11416]
[1778857108510,47.34,79202.37,0.0,-0.02162,1e-05,4.12938]
[1778857113542,47.34,79198.88,0.0,-0.02166,1e-05,4.13564]
[1778857116566,47.35,79216.45,0.0,-0.02142,1e-05,4.09826]
[1778857121598,47.35,79230.11,0.0,-0.02124,1e-05,4.06968]
[1778857126632,47.35,79229.02,0.0,-0.02126,1e-05,4.07269]
[1778857131668,47.35,79228.79,0.0,-0.02127,1e-05,4.07388]
[1778857136703,47.35,79228.39,0.0,-0.02128,1e-05,4.07545]
[1778857142290,47.36,79216.45,0.0,-0.02145,1e-05,4.1018]
[1778857147781,47.36,79200.9,0.0,-0.02166,1e-05,4.13563]
[1778857149799,47.36,79184.86,0.0,-0.02188,1e-05,4.17009]
[1778857154830,47.35,79171.64,0.0,-0.02205,1e-05,4.19747]
[1778857158859,47.35,79156.19,0.0,-0.02226,1e-05,4.23019]
[1778857163894,47.34,79146.4,0.0,-0.02239,1e-05,4.24961]
[1778857168930,47.34,79134.53,0.0,-0.02255,1e-05,4.27498]
[1778857171989,47.34,79131.07,0.0,-0.02259,1e-05,4.28026]
[1778857172506,47.34,79124.74,0.0,-0.02268,1e-05,4.2941]
[1778857176041,47.34,79121.37,0.0,-0.02272,1e-05,4.30089]
[1778857176066,47.34,79117.82,0.0,-0.02277,1e-05,4.30856]
[1778857178387,47.34,79117.82,0.0,-0.02277,1e-05,4.30832]
[1778857178492,47.34,79112.62,0.0,-0.02284,1e-05,4.31966]
[1778857184035,47.33,79114.22,0.0,-0.02281,1e-05,4.31451]
[1778857189070,47.33,79115.55,0.0,-0.02278,1e-05,4.31027]
[1778857194106,47.32,79110.88,0.0,-0.02282,1e-05,4.3169]
[1778857199140,47.28,79103.73,0.0,-0.02285,1e-05,4.32157]
[1778857201569,47.28,79104.46,0.0,-0.02283,1e-05,4.3172]
[1778857201662,47.28,79104.46,0.0,-0.02283,1e-05,4.3172]
[1778857201665,47.27,79112.67,0.0,-0.02269,1e-05,4.29618]
[1778857202718,47.27,79132.75,0.0,-0.02241,1e-05,4.25142]
[1778857203238,47.27,79132.75,0.0,-0.02241,1e-05,4.25142]
[1778857203324,47.27,79144.22,0.0,-0.02224,1e-05,4.22598]
[1778857208577,47.27,79132.83,0.0,-0.0224,1e-05,4.25054]
[1778857210574,47.27,79116.34,0.0,-0.02263,1e-05,4.28655]
[1778857216263,47.26,79109.44,0.0,-0.02272,1e-05,4.3005]
[1778857221298,47.25,79112.29,0.0,-0.02266,1e-05,4.29077]
[1778857224319,47.24,79129.49,0.0,-0.0224,1e-05,4.25024]
[1778857226435,47.24,79129.12,0.0,-0.0224,1e-05,4.2509]
[1778857226571,47.24,79129.12,0.0,-0.0224,1e-05,4.2509]
[1778857226672,47.24,79129.12,0.0,-0.0224,1e-05,4.2509]
[1778857226776,47.24,79134.21,0.0,-0.02233,1e-05,4.23951]
[1778857226821,47.24,79134.21,0.0,-0.02233,1e-05,4.23951]
[1778857227340,47.24,79134.21,0.0,-0.02233,1e-05,4.23935]
[1778857227864,47.24,79134.21,0.0,-0.02233,1e-05,4.23935]
[1778857228323,47.24,79134.21,0.0,-0.02233,1e-05,4.23935]
[1778857228389,47.24,79136.85,0.0,-0.02229,1e-05,4.23338]
[1778857233540,47.24,79138.44,0.0,-0.02226,1e-05,4.22732]
[1778857237296,47.24,79156.32,0.0,-0.022,1e-05,4.18762]
[1778857242447,47.24,79161.02,0.0,-0.02193,1e-05,4.17652]
[1778857247480,47.24,79152.73,0.0,-0.02204,1e-05,4.19371]
[1778857252517,47.23,79139.57,0.0,-0.02222,1e-05,4.2222]
[1778857256547,47.23,79124.04,0.0,-0.02244,1e-05,4.25598]
[1778857260572,47.23,79106.22,0.0,-0.02269,1e-05,4.29478]
[1778857265610,47.23,79102.92,0.0,-0.02273,1e-05,4.30096]
[1778857270074,47.23,79103.0,0.0,-0.02273,1e-05,4.30201]
[1778857270652,47.23,79114.0,0.0,-0.02258,1e-05,4.27752]
[1778857271660,47.23,79135.18,0.0,-0.02228,1e-05,4.23132]
[1778857273672,47.23,79150.3,0.0,-0.02207,1e-05,4.19839]
[1778857274953,47.23,79155.3,0.0,-0.022,1e-05,4.1874]
[1778857275715,47.23,79155.28,0.0,-0.022,1e-05,4.1874]
[1778857280722,47.23,79168.38,0.0,-0.02182,1e-05,4.15927]
[1778857285757,47.24,79178.66,0.0,-0.0217,1e-05,4.14029]
[1778857290792,47.25,79188.08,0.0,-0.02159,1e-05,4.12293]
[1778857295827,47.26,79193.43,0.0,-0.02153,1e-05,4.11262]
[1778857299185,47.27,79189.4,0.0,-0.02159,1e-05,4.12258]
[1778857299868,47.27,79168.69,0.0,-0.02188,1e-05,4.16808]
[1778857300175,47.27,79168.69,0.0,-0.02188,1e-05,4.16808]
[1778857300872,47.27,79145.87,0.0,-0.0222,1e-05,4.2185]
[1778857301880,47.27,79130.11,0.0,-0.02243,1e-05,4.25407]
[1778857304897,47.27,79150.4,0.0,-0.02215,1e-05,4.21071]
[1778857305056,47.27,79150.4,0.0,-0.02215,1e-05,4.21071]
[1778857305139,47.27,79154.45,0.0,-0.02209,1e-05,4.20184]
[1778857306347,47.27,79154.45,0.0,-0.02209,1e-05,4.20184]
[1778857306408,47.28,79162.47,0.0,-0.02199,1e-05,4.18479]
[1778857311952,47.29,79160.29,0.0,-0.02206,1e-05,4.19623]
[1778857313535,47.3,79176.67,0.0,-0.02183,1e-05,4.16106]
[1778857319003,47.31,79170.81,0.0,-0.02193,1e-05,4.17712]
[1778857323606,47.31,79147.85,0.0,-0.02227,1e-05,4.2293]
[1778857329088,47.32,79150.23,0.0,-0.02225,1e-05,4.22661]
[1778857334124,47.32,79150.43,0.0,-0.02226,1e-05,4.22832]
[1778857339159,47.33,79149.9,0.0,-0.02228,1e-05,4.23151]
[1778857344196,47.34,79140.85,0.0,-0.02242,1e-05,4.25336]
[1778857349501,47.34,79134.07,0.0,-0.02252,1e-05,4.26956]
[1778857353818,47.34,79101.85,0.0,-0.02298,1e-05,4.3406]
[1778857359302,47.35,79100.84,0.0,-0.023,1e-05,4.344]
[1778857364338,47.35,79089.06,0.0,-0.02318,1e-05,4.3713]
[1778857369373,47.35,79082.78,0.0,-0.02328,1e-05,4.38616]
[1778857374408,47.35,79070.99,0.0,-0.02345,1e-05,4.41335]
[1778857379449,47.35,79064.54,0.0,-0.02355,1e-05,4.42843]
[1778857384481,47.35,79050.26,0.0,-0.02376,1e-05,4.46111]
[1778857389515,47.35,79068.76,0.0,-0.02349,1e-05,4.41899]
[1778857394554,47.35,79079.91,0.0,-0.02333,1e-05,4.39412]
[1778857399589,47.36,79069.97,0.0,-0.02348,1e-05,4.41708]
[1778857403628,47.36,79054.82,0.0,-0.0237,1e-05,4.45168]
[1778857406638,47.36,79070.63,0.0,-0.02347,1e-05,4.41573]
[1778857411673,47.36,79061.49,0.0,-0.02359,1e-05,4.43475]
[1778857416712,47.36,79057.17,0.0,-0.02366,1e-05,4.44532]
[1778857421743,47.36,79054.03,0.0,-0.02372,1e-05,4.45391]
[1778857426778,47.37,79049.2,0.0,-0.0238,1e-05,4.46706]
[1778857431814,47.38,79048.66,0.0,-0.02383,1e-05,4.47179]
[1778857433828,47.38,79068.22,0.0,-0.02354,1e-05,4.42714]
[1778857438988,47.38,79066.85,0.0,-0.02356,1e-05,4.43047]
[1778857444045,47.38,79077.81,0.0,-0.02341,1e-05,4.40601]
[1778857449942,47.38,79095.81,0.0,-0.02315,1e-05,4.36649]
[1778857454975,47.39,79074.83,0.0,-0.02346,1e-05,4.41463]
[1778857460014,47.39,79062.98,0.0,-0.02364,1e-05,4.44181]
[1778857465048,47.39,79065.7,0.0,-0.0236,1e-05,4.43584]
[1778857470084,47.39,79074.17,0.0,-0.02348,1e-05,4.4169]
[1778857475120,47.39,79077.49,0.0,-0.02342,1e-05,4.40788]
[1778857480153,47.39,79070.94,0.0,-0.02352,1e-05,4.42316]
[1778857484188,47.39,79078.21,0.0,-0.02341,1e-05,4.40695]
[1778857484301,47.39,79078.21,0.0,-0.02341,1e-05,4.40695]
[1778857484325,47.39,79078.21,0.0,-0.02341,1e-05,4.40695]
[1778857484429,47.39,79090.13,0.0,-0.02324,1e-05,4.38016]
[1778857485817,47.39,79090.13,0.0,-0.02324,1e-05,4.38016]
[1778857485888,47.39,79091.78,0.0,-0.02322,1e-05,4.37659]
[1778857491233,47.39,79079.61,0.0,-0.0234,1e-05,4.40493]
[1778857496732,47.39,79070.23,0.0,-0.02354,1e-05,4.42656]
[1778857502308,47.4,79063.56,0.0,-0.02364,1e-05,4.44217]
[1778857507342,47.4,79057.16,0.0,-0.02374,1e-05,4.45684]
[1778857512384,47.4,79063.43,0.0,-0.02365,1e-05,4.4428]
[1778857517417,47.4,79057.43,0.0,-0.02374,1e-05,4.45659]
[1778857522452,47.4,79072.62,0.0,-0.02351,1e-05,4.42237]
[1778857527487,47.4,79076.53,0.0,-0.02346,1e-05,4.41397]
[1778857532522,47.4,79079.61,0.0,-0.02341,1e-05,4.40553]
[1778857537557,47.4,79082.4,0.0,-0.02337,1e-05,4.39977]
[1778857542594,47.4,79087.34,0.0,-0.0233,1e-05,4.3892]
[1778857547628,47.41,79089.01,0.0,-0.02328,1e-05,4.38604]
[1778857552665,47.41,79104.61,0.0,-0.02306,1e-05,4.35169]
[1778857557698,47.41,79104.72,0.0,-0.02306,1e-05,4.35242]
[1778857562736,47.41,79103.4,0.0,-0.02309,1e-05,4.35634]
[1778857567774,47.42,79107.33,0.0,-0.02304,1e-05,4.3485]
[1778857572812,47.42,79110.5,0.0,-0.023,1e-05,4.34238]
[1778857577843,47.42,79109.97,0.0,-0.02301,1e-05,4.34453]
[1778857582879,47.42,79112.38,0.0,-0.02298,1e-05,4.34008]
[1778857587917,47.43,79101.7,0.0,-0.02314,1e-05,4.36494]
[1778857591946,47.43,79080.07,0.0,-0.02345,1e-05,4.41226]
[1778857596979,47.43,79063.84,0.0,-0.02369,1e-05,4.44933]
[1778857602014,47.43,79065.55,0.0,-0.02367,1e-05,4.44553]
[1778857607049,47.43,79061.34,0.0,-0.02373,1e-05,4.45517]
[1778857612087,47.43,79064.02,0.0,-0.02369,1e-05,4.44911]
[1778857617121,47.43,79071.5,0.0,-0.02358,1e-05,4.43228]
[1778857622156,47.43,79063.37,0.0,-0.0237,1e-05,4.45095]
[1778857627191,47.43,79065.12,0.0,-0.02368,1e-05,4.44715]
[1778857632226,47.43,79067.87,0.0,-0.02364,1e-05,4.44117]
[1778857637262,47.43,79070.06,0.0,-0.02361,1e-05,4.43658]
[1778857642297,47.43,79067.64,0.0,-0.02365,1e-05,4.44246]
[1778857647332,47.43,79062.86,0.0,-0.02372,1e-05,4.45367]
[1778857652370,47.44,79064.23,0.0,-0.02369,1e-05,4.44887]
[1778857657406,47.44,79064.67,0.0,-0.02369,1e-05,4.44827]
[1778857662441,47.44,79057.18,0.0,-0.0238,1e-05,4.46571]
[1778857667480,47.44,79045.68,0.0,-0.02397,1e-05,4.49223]
[1778857672512,47.44,79043.3,0.0,-0.02401,1e-05,4.4977]
[1778857677548,47.44,79050.64,0.0,-0.0239,1e-05,4.48087]
[1778857682583,47.44,79044.51,0.0,-0.02399,1e-05,4.49501]
[1778857687919,47.44,79037.65,0.0,-0.02409,2e-05,4.51076]
[1778857693661,47.44,79034.3,0.0,-0.02414,2e-05,4.51822]
[1778857698695,47.44,79036.69,0.0,-0.02411,2e-05,4.51249]
[1778857703735,47.44,79039.47,0.0,-0.02406,1e-05,4.50597]
[1778857708770,47.44,79039.52,0.0,-0.02406,1e-05,4.50562]
[1778857713805,47.44,79035.51,0.0,-0.02411,2e-05,4.51255]
[1778857717835,47.44,79057.71,0.0,-0.02378,1e-05,4.4615]
[1778857722870,47.44,79055.01,0.0,-0.02382,1e-05,4.46767]
[1778857727905,47.44,79054.19,0.0,-0.02383,1e-05,4.46964]
[1778857732947,47.44,79052.67,0.0,-0.02385,1e-05,4.47322]
[1778857737975,47.44,79060.74,0.0,-0.02373,1e-05,4.45499]
[1778857742986,47.44,79050.67,0.0,-0.02389,1e-05,4.47817]
[1778857748049,47.44,79044.93,0.0,-0.02397,1e-05,4.49125]
[1778857753083,47.44,79062.27,0.0,-0.02371,1e-05,4.45159]
[1778857758121,47.44,79065.68,0.0,-0.02366,1e-05,4.44407]
[1778857763155,47.44,79067.74,0.0,-0.02363,1e-05,4.43964]
[1778857768190,47.44,79080.98,0.0,-0.02344,1e-05,4.40998]
[1778857771211,47.44,79094.55,0.0,-0.02324,1e-05,4.37765]
[1778857771622,47.44,79094.55,0.0,-0.02324,1e-05,4.37765]
[1778857772224,47.44,79112.75,0.0,-0.02297,1e-05,4.33696]
[1778857773231,47.44,79145.14,0.0,-0.02251,1e-05,4.26522]
[1778857776194,47.44,79151.68,0.0,-0.02242,1e-05,4.25148]
[1778857776410,47.44,79151.68,0.0,-0.02242,1e-05,4.25148]
[1778857776438,47.44,79151.2,0.0,-0.02244,1e-05,4.25324]
[1778857779884,47.45,79156.32,0.0,-0.02237,1e-05,4.24269]
[1778857780195,47.45,79156.32,0.0,-0.02237,1e-05,4.24269]
[1778857780276,47.45,79164.78,0.0,-0.02225,1e-05,4.2245]
[1778857780711,47.45,79164.78,0.0,-0.02225,1e-05,4.2245]
[1778857781215,47.45,79164.78,0.0,-0.02225,1e-05,4.2245]
[1778857781289,47.45,79183.37,0.0,-0.022,1e-05,4.18433]
[1778857781589,47.45,79183.37,0.0,-0.022,1e-05,4.18433]
[1778857782292,47.45,79183.37,0.0,-0.022,1e-05,4.18476]
[1778857785294,47.45,79188.44,0.0,-0.02193,1e-05,4.1747]
[1778857785395,47.45,79179.69,0.0,-0.02206,1e-05,4.19422]
[1778857789077,47.46,79186.06,0.0,-0.02198,1e-05,4.18176]
[1778857789344,47.46,79188.23,0.0,-0.02195,1e-05,4.17753]
[1778857794375,47.47,79190.02,0.0,-0.02194,1e-05,4.17608]
[1778857797204,47.47,79189.38,0.0,-0.02196,1e-05,4.17846]
[1778857797397,47.47,79195.69,0.0,-0.02187,1e-05,4.16526]
[1778857798648,47.47,79202.44,0.0,-0.02178,1e-05,4.15117]
[1778857799410,47.47,79208.49,0.0,-0.0217,1e-05,4.13865]
[1778857801962,47.48,79213.26,0.0,-0.02164,1e-05,4.12948]
[1778857802431,47.48,79216.67,0.0,-0.0216,1e-05,4.12328]
[1778857807473,47.49,79223.66,0.0,-0.02153,1e-05,4.11125]
[1778857812511,47.5,79216.4,0.0,-0.02164,1e-05,4.12968]
[1778857817543,47.51,79208.79,0.0,-0.02177,1e-05,4.1488]
[1778857823008,47.51,79197.15,0.0,-0.02194,1e-05,4.17588]
[1778857828620,47.52,79189.53,0.0,-0.02206,1e-05,4.19556]
[1778857832649,47.52,79202.74,0.0,-0.02188,1e-05,4.16673]
[1778857837683,47.53,79189.16,0.0,-0.02208,1e-05,4.1984]
[1778857842718,47.54,79192.68,0.0,-0.02205,1e-05,4.19257]
[1778857846557,47.54,79190.83,0.0,-0.02208,1e-05,4.198]
[1778857846650,47.54,79190.83,0.0,-0.02208,1e-05,4.198]
[1778857847356,47.54,79210.75,0.0,-0.02181,1e-05,4.15576]
[1778857851783,47.55,79227.56,0.0,-0.02159,1e-05,4.12176]
[1778857853795,47.55,79256.29,0.0,-0.02121,1e-05,4.06169]
[1778857854908,47.55,79256.29,0.0,-0.02121,1e-05,4.06169]
[1778857854979,47.55,79268.45,0.0,-0.02106,1e-05,4.03664]
[1778857856276,47.55,79268.45,0.0,-0.02106,1e-05,4.03664]
[1778857856651,47.56,79277.47,0.0,-0.02094,1e-05,4.01906]
[1778857857445,47.56,79277.47,0.0,-0.02094,1e-05,4.01906]
[1778857857493,47.56,79276.9,0.0,-0.02096,1e-05,4.02101]
[1778857860621,47.57,79283.22,0.0,-0.02089,1e-05,4.01]
[1778857860845,47.57,79282.48,0.0,-0.0209,1e-05,4.01156]
[1778857861853,47.57,79257.81,0.0,-0.02123,1e-05,4.06439]
[1778857866291,47.58,79268.58,0.0,-0.0211,1e-05,4.04369]
[1778857866362,47.58,79253.15,0.0,-0.02131,1e-05,4.07781]
[1778857867551,47.58,79253.15,0.0,-0.02131,1e-05,4.07781]
[1778857867895,47.58,79254.78,0.0,-0.0213,1e-05,4.07501]
[1778857870965,47.59,79254.41,0.0,-0.02131,1e-05,4.07715]
[1778857871067,47.59,79243.59,0.0,-0.02146,1e-05,4.10087]
[1778857874397,47.59,79228.67,0.0,-0.02167,1e-05,4.1341]
[1778857874498,47.6,79242.82,0.0,-0.02149,1e-05,4.10495]
[1778857875821,47.6,79242.82,0.0,-0.02149,1e-05,4.10495]
[1778857875955,47.6,79246.15,0.0,-0.02144,1e-05,4.09846]
[1778857880987,47.61,79236.31,0.0,-0.0216,1e-05,4.12322]
[1778857886024,47.62,79224.47,0.0,-0.02178,1e-05,4.15147]
[1778857890040,47.62,79222.2,0.0,-0.02182,1e-05,4.15793]
[1778857890106,47.62,79213.63,0.0,-0.02194,1e-05,4.17644]
[1778857893890,47.63,79221.14,0.0,-0.02184,1e-05,4.1603]
[1778857894080,47.63,79222.15,0.0,-0.02183,1e-05,4.15864]
[1778857899116,47.64,79228.21,0.0,-0.02176,1e-05,4.14822]
[1778857904151,47.64,79241.04,0.0,-0.0216,1e-05,4.1235]
[1778857909185,47.65,79233.38,0.0,-0.02172,1e-05,4.14174]
[1778857914220,47.65,79224.85,0.0,-0.02185,1e-05,4.16169]
[1778857919255,47.66,79224.61,0.0,-0.02186,1e-05,4.16479]
[1778857922217,47.66,79225.07,0.0,-0.02186,1e-05,4.16483]
[1778857922277,47.67,79225.45,0.0,-0.02186,1e-05,4.16452]
[1778857927311,47.67,79215.85,0.0,-0.022,1e-05,4.18667]
[1778857928429,47.67,79215.85,0.0,-0.022,1e-05,4.18667]
[1778857928478,47.67,79212.63,0.0,-0.02205,1e-05,4.19357]
[1778857931159,47.67,79214.24,0.0,-0.02202,1e-05,4.18993]
[1778857931415,47.67,79221.37,0.0,-0.02193,1e-05,4.17443]
[1778857937381,47.67,79219.42,0.0,-0.02196,1e-05,4.17995]
[1778857942416,47.68,79208.47,0.0,-0.02213,1e-05,4.20598]
[1778857947451,47.68,79213.07,0.0,-0.02208,1e-05,4.19815]
[1778857951479,47.69,79225.01,0.0,-0.02191,1e-05,4.17215]
[1778857956528,47.7,79220.85,0.0,-0.02198,1e-05,4.18306]
[1778857960895,47.7,79204.76,0.0,-0.02222,1e-05,4.22012]
[1778857966585,47.71,79198.07,0.0,-0.02232,1e-05,4.23673]
[1778857970613,47.71,79214.3,0.0,-0.02211,1e-05,4.20291]
[1778857971565,47.71,79214.3,0.0,-0.02211,1e-05,4.20291]
[1778857971621,47.71,79221.94,0.0,-0.022,1e-05,4.18676]
[1778857973386,47.71,79225.65,0.0,-0.02196,1e-05,4.17916]
[1778857973645,47.72,79226.95,0.0,-0.02194,1e-05,4.17678]
[1778857973901,47.72,79226.95,0.0,-0.02194,1e-05,4.17678]
[1778857974427,47.72,79226.95,0.0,-0.02194,1e-05,4.17678]
[1778857975091,47.72,79229.02,0.0,-0.02192,1e-05,4.17275]
[1778857975649,47.72,79239.07,0.0,-0.02178,1e-05,4.15102]
[1778857978191,47.72,79241.79,0.0,-0.02174,1e-05,4.1456]
[1778857978672,47.72,79245.75,0.0,-0.02169,1e-05,4.1376]
[1778857983705,47.73,79246.65,0.0,-0.0217,1e-05,4.13825]
[1778857988745,47.73,79246.7,0.0,-0.02171,1e-05,4.14072]
[1778857993801,47.74,79225.64,0.0,-0.02201,1e-05,4.18854]
[1778857998832,47.75,79225.46,0.0,-0.02203,1e-05,4.19047]
[1778858003867,47.75,79235.83,0.0,-0.0219,1e-05,4.17024]
[1778858008901,47.76,79246.53,0.0,-0.02177,1e-05,4.14964]
[1778858013937,47.77,79226.14,0.0,-0.02205,1e-05,4.19408]
[1778858018274,47.77,79212.32,0.0,-0.02225,1e-05,4.22529]
[1778858018579,47.77,79203.77,0.0,-0.02237,1e-05,4.24467]
[1778858020484,47.77,79203.77,0.0,-0.02237,1e-05,4.24467]
[1778858020578,47.77,79190.02,0.0,-0.02257,1e-05,4.27539]
[1778858022511,47.77,79190.02,0.0,-0.02257,1e-05,4.27539]
[1778858022670,47.77,79187.88,0.0,-0.0226,1e-05,4.28011]
[1778858027040,47.77,79205.96,0.0,-0.02234,1e-05,4.23929]
[1778858032075,47.77,79210.03,0.0,-0.02228,1e-05,4.22967]
[1778858037110,47.77,79217.09,0.0,-0.02219,1e-05,4.21555]
[1778858041138,47.77,79232.49,0.0,-0.02198,1e-05,4.18323]
[1778858046174,47.78,79234.81,0.0,-0.02196,1e-05,4.18038]
[1778858051208,47.78,79230.2,0.0,-0.02203,1e-05,4.19143]
[1778858055240,47.79,79203.83,0.0,-0.02241,1e-05,4.24984]
[1778858060276,47.79,79199.69,0.0,-0.02247,1e-05,4.25983]
[1778858065311,47.79,79199.74,0.0,-0.02248,1e-05,4.26132]
[1778858070346,47.8,79197.77,0.0,-0.02252,1e-05,4.26703]
[1778858075380,47.8,79196.52,0.0,-0.02253,1e-05,4.26912]
[1778858080416,47.81,79197.74,0.0,-0.02252,1e-05,4.26775]
[1778858085450,47.81,79198.95,0.0,-0.02251,1e-05,4.26642]
[1778858090488,47.81,79200.77,0.0,-0.0225,1e-05,4.26371]
[1778858095522,47.82,79200.32,0.0,-0.02251,1e-05,4.26599]
[1778858100558,47.82,79197.29,0.0,-0.02256,1e-05,4.27387]
[1778858105594,47.82,79193.11,0.0,-0.02263,1e-05,4.28418]
[1778858110630,47.83,79190.38,0.0,-0.02267,1e-05,4.29128]
[1778858111130,47.83,79190.38,0.0,-0.02267,1e-05,4.29128]
[1778858111811,47.83,79190.38,0.0,-0.02267,1e-05,4.29128]
[1778858113650,47.83,79171.85,0.0,-0.02294,1e-05,4.33281]
[1778858118688,47.83,79180.28,0.0,-0.02282,1e-05,4.3144]
[1778858121125,47.83,79178.14,0.0,-0.02285,1e-05,4.31951]
[1778858121176,47.83,79178.14,0.0,-0.02285,1e-05,4.31951]
[1778858128759,47.83,79166.74,0.0,-0.02302,1e-05,4.34444]
[1778858133795,47.83,79165.64,0.0,-0.02302,1e-05,4.345]
[1778858138829,47.83,79169.17,0.0,-0.02298,1e-05,4.33796]
[1778858139504,47.83,79169.17,0.0,-0.02298,1e-05,4.33796]
[1778858140204,47.83,79167.99,0.0,-0.02299,1e-05,4.34074]
[1778858141604,47.83,79174.94,0.0,-0.0229,1e-05,4.3255]
[1778858141850,47.83,79180.53,0.0,-0.02282,1e-05,4.31353]
[1778858145821,47.83,79184.19,0.0,-0.02276,1e-05,4.30514]
[1778858146543,47.83,79183.45,0.0,-0.02278,1e-05,4.30698]
[1778858146843,47.83,79182.43,0.0,-0.02279,1e-05,4.30909]
[1778858151921,47.83,79185.23,0.0,-0.02275,1e-05,4.30285]
[1778858156957,47.83,79186.09,0.0,-0.02274,1e-05,4.30083]
[1778858161991,47.83,79189.72,0.0,-0.02269,1e-05,4.29342]
[1778858167026,47.84,79190.39,0.0,-0.02269,1e-05,4.29311]
[1778858172061,47.84,79192.95,0.0,-0.02266,1e-05,4.28871]
[1778858175981,47.84,79204.19,0.0,-0.02251,1e-05,4.26481]
[1778858176089,47.84,79206.26,0.0,-0.02248,1e-05,4.26056]
[1778858177725,47.84,79206.26,0.0,-0.02248,1e-05,4.26056]
[1778858177762,47.85,79226.38,0.0,-0.0222,1e-05,4.21733]
[1778858180444,47.85,79225.71,0.0,-0.02221,1e-05,4.21948]
[1778858180455,47.85,79229.33,0.0,-0.02217,1e-05,4.21198]
[1778858186159,47.85,79235.01,0.0,-0.0221,1e-05,4.201]
[1778858191195,47.86,79234.11,0.0,-0.02211,1e-05,4.20296]
[1778858196229,47.86,79237.61,0.0,-0.02208,1e-05,4.19743]
[1778858201265,47.87,79246.88,0.0,-0.02196,1e-05,4.17857]
[1778858205781,47.87,79238.04,0.0,-0.02209,1e-05,4.19897]
[1778858205798,47.87,79227.11,0.0,-0.02224,1e-05,4.22239]
[1778858209856,47.87,79215.33,0.0,-0.0224,1e-05,4.24766]
[1778858209867,47.87,79216.75,0.0,-0.02237,1e-05,4.24417]
[1778858212439,47.87,79215.78,0.0,-0.02239,1e-05,4.24662]
[1778858212553,47.87,79183.77,0.0,-0.02284,1e-05,4.31661]
[1778858217453,47.87,79174.24,0.0,-0.02297,1e-05,4.33749]
[1778858217514,47.87,79171.83,0.0,-0.02301,1e-05,4.34246]
[1778858218943,47.87,79171.83,0.0,-0.023,1e-05,4.34209]
[1778858219424,47.86,79171.41,0.0,-0.02301,1e-05,4.34265]
[1778858220643,47.86,79171.41,0.0,-0.02301,1e-05,4.34265]
[1778858220744,47.86,79179.67,0.0,-0.02289,1e-05,4.32399]
[1778858221541,47.86,79179.67,0.0,-0.02289,1e-05,4.32399]
[1778858221616,47.86,79179.67,0.0,-0.02289,1e-05,4.32399]
[1778858221661,47.86,79182.88,0.0,-0.02284,1e-05,4.31653]
[1778858223752,47.86,79182.88,0.0,-0.02284,1e-05,4.31619]
[1778858223925,47.86,79185.35,0.0,-0.0228,1e-05,4.31009]
[1778858229493,47.85,79179.71,0.0,-0.02287,1e-05,4.32082]
[1778858233610,47.85,79179.27,0.0,-0.02287,1e-05,4.32111]
[1778858233684,47.85,79179.27,0.0,-0.02287,1e-05,4.32111]
[1778858233784,47.85,79189.55,0.0,-0.02272,1e-05,4.29811]
[1778858238662,47.85,79179.32,0.0,-0.02286,1e-05,4.31901]
[1778858238743,47.85,79179.04,0.0,-0.02286,1e-05,4.31963]
[1778858241632,47.85,79179.8,0.0,-0.02284,1e-05,4.31726]
[1778858241696,47.84,79186.79,0.0,-0.02274,1e-05,4.30116]
[1778858247623,47.84,79193.55,0.0,-0.02263,1e-05,4.28445]
[1778858252658,47.83,79197.63,0.0,-0.02256,1e-05,4.2721]
[1778858257693,47.83,79186.55,0.0,-0.02271,1e-05,4.29534]
[1778858260716,47.83,79170.55,0.0,-0.02293,1e-05,4.32938]
[1778858265749,47.82,79181.41,0.0,-0.02276,1e-05,4.30338]
[1778858270791,47.82,79183.67,0.0,-0.02272,1e-05,4.29691]
[1778858271023,47.82,79183.67,0.0,-0.02272,1e-05,4.29691]
[1778858271156,47.82,79183.67,0.0,-0.02272,1e-05,4.29691]
[1778858280860,47.81,79206.72,0.0,-0.02238,1e-05,4.24402]
[1778858285895,47.81,79214.33,0.0,-0.02227,1e-05,4.22671]
[1778858290931,47.81,79211.15,0.0,-0.02231,1e-05,4.23257]
[1778858293579,47.8,79210.28,0.0,-0.02232,1e-05,4.23428]
[1778858298985,47.8,79211.46,0.0,-0.02229,1e-05,4.23069]
[1778858300621,47.8,79211.5,0.0,-0.02229,1e-05,4.23042]
[1778858306035,47.8,79200.31,0.0,-0.02244,1e-05,4.25348]
[1778858310670,47.79,79183.21,0.0,-0.02268,1e-05,4.29]
[1778858316107,47.79,79187.76,0.0,-0.02259,1e-05,4.2763]
[1778858321798,47.79,79179.93,0.0,-0.0227,1e-05,4.29266]
[1778858327185,47.78,79185.0,0.0,-0.02261,1e-05,4.27942]
[1778858332988,47.78,79183.46,0.0,-0.02263,1e-05,4.28168]
[1778858338263,47.77,79188.81,0.0,-0.02254,1e-05,4.26812]
[1778858341205,47.77,79189.57,0.0,-0.02252,1e-05,4.2654]
[1778858346321,47.77,79187.58,0.0,-0.02254,1e-05,4.26867]
[1778858351187,47.76,79188.57,0.0,-0.02252,1e-05,4.26483]
[1778858356391,47.76,79202.79,0.0,-0.02231,1e-05,4.23248]
[1778858361509,47.76,79211.13,0.0,-0.02219,1e-05,4.21362]
[1778858367871,47.75,79210.86,0.0,-0.02219,1e-05,4.21319]
[1778858371132,47.75,79216.31,0.0,-0.0221,1e-05,4.19857]
[1778858371387,47.75,79216.31,0.0,-0.0221,1e-05,4.19857]
[1778858371443,47.75,79216.31,0.0,-0.0221,1e-05,4.19857]
[1778858371498,47.75,79227.45,0.0,-0.02194,1e-05,4.17448]
[1778858376857,47.75,79240.48,0.0,-0.02176,1e-05,4.14617]
[1778858376939,47.75,79249.77,0.0,-0.02164,1e-05,4.12626]
[1778858378039,47.75,79249.77,0.0,-0.02164,1e-05,4.12626]
[1778858378547,47.75,79252.09,0.0,-0.02161,1e-05,4.1213]
[1778858380713,47.75,79251.88,0.0,-0.02161,1e-05,4.12175]
[1778858380803,47.75,79251.88,0.0,-0.02161,1e-05,4.12175]
[1778858381029,47.75,79242.32,0.0,-0.02174,1e-05,4.14214]
[1778858381167,47.75,79242.32,0.0,-0.02174,1e-05,4.14214]
[1778858386603,47.75,79231.46,0.0,-0.02188,1e-05,4.16514]
[1778858391143,47.75,79223.19,0.0,-0.022,1e-05,4.18269]
[1778858396673,47.75,79226.07,0.0,-0.02195,1e-05,4.17579]
[1778858401067,47.75,79229.31,0.0,-0.02191,1e-05,4.16862]
[1778858402512,47.75,79235.1,0.0,-0.02183,1e-05,4.15591]
[1778858402541,47.75,79235.1,0.0,-0.02183,1e-05,4.15591]
[1778858402756,47.75,79238.37,0.0,-0.02178,1e-05,4.14883]
[1778858406881,47.74,79250.61,0.0,-0.02161,1e-05,4.12253]
[1778858407096,47.74,79251.19,0.0,-0.02161,1e-05,4.12129]
[1778858412822,47.74,79254.7,0.0,-0.02156,1e-05,4.11381]
[1778858414176,47.74,79260.06,0.0,-0.02149,1e-05,4.1024]
[1778858414264,47.74,79260.06,0.0,-0.02149,1e-05,4.1024]
[1778858414282,47.74,79260.06,0.0,-0.02149,1e-05,4.1024]
[1778858414375,47.74,79260.06,0.0,-0.02149,1e-05,4.1024]
[1778858414485,47.74,79260.06,0.0,-0.02149,1e-05,4.1024]
[1778858414849,47.74,79270.12,0.0,-0.02135,1e-05,4.08106]
[1778858419884,47.75,79274.95,0.0,-0.02129,1e-05,4.07126]
[1778858424419,47.75,79269.35,0.0,-0.02138,1e-05,4.08506]
[1778858424919,47.75,79269.03,0.0,-0.02138,1e-05,4.08659]
[1778858429961,47.77,79266.06,0.0,-0.02145,1e-05,4.0967]
[1778858435001,47.77,79264.4,0.0,-0.02148,1e-05,4.10148]
[1778858440035,47.78,79267.51,0.0,-0.02146,1e-05,4.09811]
[1778858445071,47.79,79264.06,0.0,-0.02152,1e-05,4.10709]
[1778858450108,47.79,79274.51,0.0,-0.02138,1e-05,4.08523]
[1778858455193,47.79,79281.85,0.0,-0.02128,1e-05,4.07008]
[1778858456152,47.79,79277.38,0.0,-0.02134,1e-05,4.07976]
[1778858461187,47.79,79281.61,0.0,-0.02129,1e-05,4.07126]
[1778858466222,47.79,79282.17,0.0,-0.02128,1e-05,4.07063]
[1778858468246,47.79,79279.73,0.0,-0.02132,1e-05,4.0759]
[1778858468337,47.8,79267.02,0.0,-0.02149,1e-05,4.10296]
[1778858471321,47.8,79262.71,0.0,-0.02155,1e-05,4.11228]
[1778858471803,47.8,79262.91,0.0,-0.02155,1e-05,4.11193]
[1778858477306,47.8,79272.51,0.0,-0.02142,1e-05,4.09178]
[1778858482338,47.8,79274.76,0.0,-0.02139,1e-05,4.08739]
[1778858487373,47.8,79272.59,0.0,-0.02142,1e-05,4.09242]
[1778858492408,47.8,79275.42,0.0,-0.02138,1e-05,4.08487]
[1778858497446,47.8,79277.95,0.0,-0.02135,1e-05,4.08006]
[1778858502481,47.8,79280.68,0.0,-0.02131,1e-05,4.07479]
[1778858507515,47.8,79282.74,0.0,-0.02129,1e-05,4.07097]
[1778858509411,47.81,79282.72,0.0,-0.02129,1e-05,4.07112]
[1778858510315,47.81,79282.29,0.0,-0.0213,1e-05,4.07202]
[1778858510549,47.81,79310.57,0.0,-0.02092,1e-05,4.01267]
[1778858513375,47.81,79317.83,0.0,-0.02083,1e-05,3.99785]
[1778858513561,47.81,79316.91,0.0,-0.02084,1e-05,4.0]
[1778858514812,47.81,79316.91,0.0,-0.02084,1e-05,4.0]
[1778858514835,47.81,79317.15,0.0,-0.02084,1e-05,3.99994]
[1778858520612,47.81,79314.08,0.0,-0.02089,1e-05,4.00743]
[1778858525647,47.81,79318.76,0.0,-0.02083,1e-05,3.99875]
[1778858530686,47.83,79326.14,0.0,-0.02076,1e-05,3.987]
[1778858535723,47.83,79331.23,0.0,-0.0207,1e-05,3.97796]
[1778858540754,47.83,79330.11,0.0,-0.02072,1e-05,3.98159]
[1778858545789,47.84,79309.35,0.0,-0.02102,1e-05,4.0283]
[1778858549818,47.85,79293.78,0.0,-0.02123,1e-05,4.06159]
[1778858554853,47.85,79289.86,0.0,-0.02127,1e-05,4.06858]
[1778858559890,47.85,79290.26,0.0,-0.02127,1e-05,4.06837]
[1778858563915,47.85,79270.81,0.0,-0.02154,1e-05,4.10997]
[1778858568951,47.85,79266.66,0.0,-0.02159,1e-05,4.119]
[1778858573989,47.85,79264.82,0.0,-0.02162,1e-05,4.12301]
[1778858579024,47.85,79252.52,0.0,-0.02179,1e-05,4.14932]
[1778858584059,47.85,79256.16,0.0,-0.02174,1e-05,4.14131]
[1778858589101,47.85,79258.42,0.0,-0.0217,1e-05,4.13619]
[1778858594136,47.85,79258.4,0.0,-0.0217,1e-05,4.13604]
[1778858599172,47.85,79258.82,0.0,-0.02169,1e-05,4.13489]
[1778858604208,47.85,79255.09,0.0,-0.02174,1e-05,4.14252]
[1778858608235,47.85,79236.56,0.0,-0.02199,1e-05,4.18189]
[1778858612248,47.84,79225.77,0.0,-0.02213,1e-05,4.20273]
[1778858612304,47.84,79245.41,0.0,-0.02186,1e-05,4.16038]
[1778858612563,47.84,79245.41,0.0,-0.02186,1e-05,4.16038]
[1778858613270,47.84,79246.11,0.0,-0.02184,1e-05,4.15716]
[1778858616977,47.84,79256.68,0.0,-0.02169,1e-05,4.13439]
[1778858617298,47.84,79255.24,0.0,-0.02171,1e-05,4.13734]
[1778858617697,47.84,79255.24,0.0,-0.02171,1e-05,4.13734]
[1778858617718,47.84,79255.24,0.0,-0.02171,1e-05,4.13734]
[1778858618318,47.84,79255.99,0.0,-0.0217,1e-05,4.13574]
[1778858620532,47.84,79255.71,0.0,-0.0217,1e-05,4.1357]
[1778858620545,47.84,79255.71,0.0,-0.0217,1e-05,4.1357]
[1778858621157,47.84,79255.71,0.0,-0.0217,1e-05,4.1357]
[1778858621326,47.84,79258.79,0.0,-0.02166,1e-05,4.12901]
[1778858624291,47.84,79270.08,0.0,-0.02151,1e-05,4.10495]
[1778858624348,47.84,79270.19,0.0,-0.02151,1e-05,4.10478]
[1778858624957,47.84,79270.19,0.0,-0.02151,1e-05,4.10478]
[1778858625356,47.84,79271.14,0.0,-0.02149,1e-05,4.10276]
[1778858630389,47.84,79270.15,0.0,-0.02151,1e-05,4.1051]
[1778858635424,47.84,79258.49,0.0,-0.02167,1e-05,4.13006]
[1778858640459,47.84,79247.73,0.0,-0.02181,1e-05,4.15288]
[1778858642851,47.84,79247.46,0.0,-0.02182,1e-05,4.1534]
[1778858642920,47.84,79239.77,0.0,-0.02192,1e-05,4.16986]
[1778858646167,47.84,79237.32,0.0,-0.02195,1e-05,4.17489]
[1778858646268,47.84,79231.93,0.0,-0.02203,1e-05,4.1864]
[1778858651541,47.83,79240.37,0.0,-0.02191,1e-05,4.16757]
[1778858656572,47.83,79254.29,0.0,-0.02171,1e-05,4.13738]
[1778858661608,47.83,79257.5,0.0,-0.02167,1e-05,4.1303]
[1778858666642,47.83,79250.19,0.0,-0.02177,1e-05,4.14569]
[1778858671678,47.83,79244.93,0.0,-0.02183,1e-05,4.15466]
[1778858676712,47.83,79239.96,0.0,-0.02189,1e-05,4.16487]
[1778858681749,47.83,79244.67,0.0,-0.02183,1e-05,4.15441]
[1778858686797,47.83,79243.02,0.0,-0.02184,1e-05,4.15743]
[1778858691832,47.83,79234.86,0.0,-0.02195,1e-05,4.17459]
[1778858696868,47.82,79227.63,0.0,-0.02205,1e-05,4.18964]
[1778858701902,47.82,79218.65,0.0,-0.02217,1e-05,4.20815]
[1778858703454,47.82,79199.28,0.0,-0.02244,1e-05,4.24986]
[1778858704157,47.82,79199.28,0.0,-0.02244,1e-05,4.24986]
[1778858704231,47.82,79199.28,0.0,-0.02244,1e-05,4.24986]
[1778858704258,47.82,79186.41,0.0,-0.02262,1e-05,4.27805]
[1778858704831,47.82,79186.41,0.0,-0.02262,1e-05,4.27805]
[1778858704927,47.82,79186.41,0.0,-0.02262,1e-05,4.27776]
[1778858710175,47.82,79174.44,0.0,-0.02278,1e-05,4.30276]
[1778858710178,47.81,79173.29,0.0,-0.02279,1e-05,4.30495]
[1778858714207,47.81,79171.59,0.0,-0.02281,1e-05,4.308]
[1778858714239,47.81,79171.59,0.0,-0.02281,1e-05,4.308]
[1778858714277,47.81,79172.36,0.0,-0.02279,1e-05,4.30559]
[1778858717418,47.81,79171.6,0.0,-0.0228,1e-05,4.30691]
[1778858718079,47.81,79161.33,0.0,-0.02295,1e-05,4.32927]
[1778858718127,47.81,79147.34,0.0,-0.02315,1e-05,4.36]
[1778858721040,47.8,79129.2,0.0,-0.0234,1e-05,4.39932]
[1778858722838,47.8,79127.26,0.0,-0.02343,1e-05,4.4032]
[1778858723056,47.8,79126.85,0.0,-0.02343,1e-05,4.40361]
[1778858728091,47.79,79111.79,0.0,-0.02363,1e-05,4.43493]
[1778858732379,47.79,79109.64,0.0,-0.02364,1e-05,4.43611]
[1778858732484,47.79,79109.64,0.0,-0.02364,1e-05,4.43611]
[1778858732477,47.79,79112.77,0.0,-0.02359,1e-05,4.42792]
[1778858733126,47.79,79112.77,0.0,-0.02359,1e-05,4.42792]
[1778858738161,47.78,79110.57,0.0,-0.02361,1e-05,4.43025]
[1778858743197,47.77,79108.39,0.0,-0.02362,1e-05,4.43204]
[1778858748231,47.76,79110.5,0.0,-0.02357,1e-05,4.42426]
[1778858753269,47.76,79110.49,0.0,-0.02355,1e-05,4.42231]
[1778858758301,47.75,79108.58,0.0,-0.02357,1e-05,4.42422]
[1778858763336,47.74,79107.37,0.0,-0.02357,1e-05,4.42459]
[1778858768376,47.74,79116.86,0.0,-0.02341,1e-05,4.40054]
[1778858770807,47.73,79119.91,0.0,-0.02337,1e-05,4.39326]
[1778858770821,47.73,79119.91,0.0,-0.02337,1e-05,4.39326]
[1778858771405,47.73,79119.68,0.0,-0.02337,1e-05,4.39378]
[1778858774450,47.73,79135.5,0.0,-0.02313,1e-05,4.35674]
[1778858776701,47.73,79140.18,0.0,-0.02306,1e-05,4.3456]
[1778858777471,47.73,79146.37,0.0,-0.02297,1e-05,4.33148]
[1778858779454,47.73,79149.46,0.0,-0.02292,1e-05,4.32429]
[1778858779489,47.72,79150.98,0.0,-0.0229,1e-05,4.3206]
[1778858780050,47.72,79150.98,0.0,-0.0229,1e-05,4.3206]
[1778858780095,47.72,79150.98,0.0,-0.0229,1e-05,4.3206]
[1778858780492,47.72,79150.98,0.0,-0.0229,1e-05,4.32028]
[1778858785528,47.69,79154.8,0.0,-0.02276,1e-05,4.29934]
[1778858790543,47.67,79157.99,0.0,-0.02268,1e-05,4.28665]
[1778858796606,47.67,79172.02,0.0,-0.02246,1e-05,4.25162]
[1778858801639,47.66,79177.92,0.0,-0.02237,1e-05,4.23794]
[1778858806675,47.66,79182.52,0.0,-0.0223,1e-05,4.22696]
[1778858811710,47.66,79183.9,0.0,-0.02228,1e-05,4.2231]
[1778858816746,47.66,79182.12,0.0,-0.0223,1e-05,4.22612]
[1778858821781,47.65,79175.6,0.0,-0.02238,1e-05,4.23942]
[1778858826814,47.65,79177.71,0.0,-0.02235,1e-05,4.23374]
[1778858831851,47.65,79164.36,0.0,-0.02253,1e-05,4.26165]
[1778858836886,47.64,79160.73,0.0,-0.02257,1e-05,4.26849]
[1778858841921,47.64,79163.03,0.0,-0.02253,1e-05,4.2621]
[1778858846956,47.64,79163.67,0.0,-0.02251,1e-05,4.25937]
[1778858851991,47.63,79161.65,0.0,-0.02252,1e-05,4.26053]
[1778858857029,47.63,79167.07,0.0,-0.02244,1e-05,4.24734]
[1778858862061,47.62,79164.27,0.0,-0.02247,1e-05,4.2523]
[1778858867097,47.62,79164.13,0.0,-0.02246,1e-05,4.25139]
[1778858872132,47.62,79155.68,0.0,-0.02258,1e-05,4.26875]
[1778858877167,47.61,79139.61,0.0,-0.0228,1e-05,4.30285]
[1778858882202,47.61,79128.06,0.0,-0.02295,1e-05,4.32678]
[1778858887244,47.6,79112.12,0.0,-0.02317,1e-05,4.3606]
[1778858892282,47.6,79099.52,0.0,-0.02334,1e-05,4.38638]
[1778858894244,47.6,79097.53,0.0,-0.02337,1e-05,4.39086]
[1778858894520,47.6,79097.53,0.0,-0.02337,1e-05,4.39086]
[1778858894593,47.59,79073.62,0.0,-0.02371,1e-05,4.44353]
[1778858899931,47.59,79079.03,0.0,-0.02361,1e-05,4.42904]
[1778858900341,47.59,79080.29,0.0,-0.0236,1e-05,4.42618]
[1778858904664,47.58,79082.82,0.0,-0.02355,1e-05,4.41839]
[1778858904728,47.58,79079.02,0.0,-0.0236,1e-05,4.42649]
[1778858905374,47.58,79078.93,0.0,-0.0236,1e-05,4.42669]
[1778858910410,47.57,79073.85,0.0,-0.02365,1e-05,4.4351]
[1778858915445,47.57,79075.98,0.0,-0.0236,1e-05,4.42617]
[1778858920480,47.56,79091.39,0.0,-0.02336,1e-05,4.38847]
[1778858925515,47.55,79094.86,0.0,-0.02329,1e-05,4.37852]
[1778858930551,47.55,79097.42,0.0,-0.02324,1e-05,4.37068]
[1778858935586,47.54,79101.94,0.0,-0.02316,1e-05,4.35855]
[1778858940621,47.53,79103.87,0.0,-0.02312,1e-05,4.35231]
[1778858945657,47.53,79104.89,0.0,-0.0231,1e-05,4.34812]
[1778858949684,47.52,79089.23,0.0,-0.02331,1e-05,4.38171]
[1778858952705,47.52,79072.03,0.0,-0.02356,1e-05,4.41919]
[1778858955268,47.52,79071.15,0.0,-0.02356,1e-05,4.42019]
[1778858955729,47.52,79074.06,0.0,-0.02352,1e-05,4.41359]
[1778858955836,47.52,79074.06,0.0,-0.02352,1e-05,4.41359]
[1778858956197,47.52,79074.06,0.0,-0.02352,1e-05,4.41359]
[1778858956363,47.52,79074.06,0.0,-0.02352,1e-05,4.41359]
[1778858956372,47.52,79086.16,0.0,-0.02334,1e-05,4.38527]
[1778858959676,47.51,79082.69,0.0,-0.02338,1e-05,4.39221]
[1778858959758,47.51,79083.28,0.0,-0.02337,1e-05,4.38998]
[1778858961095,47.51,79083.28,0.0,-0.02337,1e-05,4.38998]
[1778858961132,47.51,79083.28,0.0,-0.02337,1e-05,4.38998]
[1778858961142,47.51,79080.3,0.0,-0.02341,1e-05,4.39626]
[1778858966807,47.5,79081.3,0.0,-0.02338,1e-05,4.39134]
[1778858971844,47.5,79078.99,0.0,-0.02339,1e-05,4.39238]
[1778858976878,47.49,79079.09,0.0,-0.02337,1e-05,4.38998]
[1778858981914,47.48,79078.1,0.0,-0.02337,1e-05,4.39012]
[1778858986953,47.48,79077.1,0.0,-0.02337,1e-05,4.39033]
[1778858991990,47.47,79078.25,0.0,-0.02335,1e-05,4.38573]
[1778858997028,47.47,79081.98,0.0,-0.02328,1e-05,4.37537]
[1778859000547,47.46,79083.51,0.0,-0.02325,1e-05,4.37118]
[1778859000570,47.46,79094.06,0.0,-0.0231,1e-05,4.34712]
[1778859001268,47.46,79094.06,0.0,-0.0231,1e-05,4.34712]
[1778859001286,47.46,79113.19,0.0,-0.02282,1e-05,4.30439]
[1778859003084,47.46,79129.5,0.0,-0.02259,1e-05,4.26789]
[1778859005646,47.46,79132.1,0.0,-0.02255,1e-05,4.26169]
[1778859005668,47.46,79121.48,0.0,-0.02269,1e-05,4.28478]
[1778859008107,47.45,79138.16,0.0,-0.02244,1e-05,4.24546]
[1778859013141,47.45,79136.82,0.0,-0.02246,1e-05,4.24757]
[1778859014257,47.45,79136.82,0.0,-0.02246,1e-05,4.24757]
[1778859014323,47.45,79136.82,0.0,-0.02246,1e-05,4.24757]
[1778859014412,47.45,79135.31,0.0,-0.02247,1e-05,4.25054]
[1778859020192,47.45,79138.45,0.0,-0.02242,1e-05,4.24273]
[1778859025733,47.44,79159.18,0.0,-0.02213,1e-05,4.19635]
[1778859031273,47.44,79165.08,0.0,-0.02203,1e-05,4.18104]
[1778859035043,47.44,79162.22,0.0,-0.02207,1e-05,4.18701]
[1778859035810,47.44,79152.68,0.0,-0.0222,1e-05,4.20776]
[1778859038195,47.44,79149.04,0.0,-0.02225,1e-05,4.2156]
[1778859038322,47.44,79151.63,0.0,-0.02222,1e-05,4.20965]
[1778859043357,47.44,79155.25,0.0,-0.02216,1e-05,4.20108]
[1778859048398,47.44,79168.32,0.0,-0.02197,1e-05,4.17205]
[1778859053428,47.44,79161.92,0.0,-0.02206,1e-05,4.18551]
[1778859056449,47.43,79145.6,0.0,-0.02229,1e-05,4.22082]
[1778859061484,47.43,79131.4,0.0,-0.02248,1e-05,4.25105]
[1778859066521,47.43,79135.91,0.0,-0.02241,1e-05,4.24008]
[1778859071560,47.43,79135.42,0.0,-0.02241,1e-05,4.24016]
[1778859076591,47.42,79140.26,0.0,-0.02234,1e-05,4.22852]
[1778859081626,47.42,79144.85,0.0,-0.02227,1e-05,4.21761]
[1778859086665,47.42,79157.39,0.0,-0.02209,1e-05,4.18956]
[1778859091696,47.42,79148.49,0.0,-0.0222,1e-05,4.20637]
[1778859096734,47.41,79138.25,0.0,-0.02234,1e-05,4.22793]
[1778859101766,47.41,79139.62,0.0,-0.02231,1e-05,4.22401]
[1778859106801,47.41,79124.78,0.0,-0.02251,1e-05,4.25566]
[1778859108528,47.41,79123.67,0.0,-0.02253,1e-05,4.25787]
[1778859108820,47.41,79121.99,0.0,-0.02255,1e-05,4.26135]
[1778859109834,47.41,79137.81,0.0,-0.02233,1e-05,4.2263]
[1778859114858,47.41,79142.31,0.0,-0.02226,1e-05,4.21564]
[1778859119150,47.4,79147.36,0.0,-0.02218,1e-05,4.20403]
[1778859119893,47.4,79150.4,0.0,-0.02214,1e-05,4.19727]
[1778859124927,47.4,79144.92,0.0,-0.02221,1e-05,4.20864]
[1778859129964,47.4,79145.45,0.0,-0.0222,1e-05,4.20677]
[1778859134997,47.4,79146.52,0.0,-0.02218,1e-05,4.20376]
[1778859140149,47.4,79152.0,0.0,-0.0221,1e-05,4.19113]
[1778859145481,47.39,79161.24,0.0,-0.02197,1e-05,4.1704]
[1778859151118,47.39,79169.92,0.0,-0.02183,1e-05,4.14844]
[1778859156670,47.39,79180.82,0.0,-0.02168,1e-05,4.12464]
[1778859162195,47.39,79178.69,0.0,-0.02171,1e-05,4.1292]
[1778859167576,47.39,79183.26,0.0,-0.02165,1e-05,4.11927]
[1778859173280,47.39,79185.57,0.0,-0.02161,1e-05,4.11434]
[1778859178861,47.39,79176.39,0.0,-0.02174,1e-05,4.13422]
[1778859180947,47.39,79170.33,0.0,-0.02182,1e-05,4.14733]
[1778859181581,47.39,79166.07,0.0,-0.02188,1e-05,4.15653]
[1778859181616,47.39,79184.53,0.0,-0.02163,1e-05,4.11652]
[1778859185426,47.39,79192.84,0.0,-0.02152,1e-05,4.0987]
[1778859185527,47.39,79191.85,0.0,-0.02153,1e-05,4.10091]
[1778859191408,47.39,79178.04,0.0,-0.02172,1e-05,4.13081]
[1778859195441,47.39,79158.43,0.0,-0.02199,1e-05,4.17319]
[1778859197268,47.39,79158.86,0.0,-0.02198,1e-05,4.17207]
[1778859197365,47.39,79158.86,0.0,-0.02198,1e-05,4.17207]
[1778859197449,47.39,79158.86,0.0,-0.02198,1e-05,4.17198]
[1778859202485,47.39,79147.68,0.0,-0.02214,1e-05,4.19585]
[1778859207521,47.39,79144.16,0.0,-0.02218,1e-05,4.20288]
[1778859212553,47.38,79155.75,0.0,-0.022,1e-05,4.17501]
[1778859218597,47.38,79161.24,0.0,-0.02193,1e-05,4.16259]
[1778859223632,47.38,79156.25,0.0,-0.02199,1e-05,4.173]
[1778859228667,47.38,79162.93,0.0,-0.0219,1e-05,4.15801]
[1778859233701,47.38,79167.0,0.0,-0.02184,1e-05,4.1488]
[1778859234425,47.38,79167.0,0.0,-0.02184,1e-05,4.1488]
[1778859234471,47.38,79167.0,0.0,-0.02184,1e-05,4.1488]
[1778859234710,47.38,79173.43,0.0,-0.02175,1e-05,4.13483]
[1778859239519,47.38,79174.3,0.0,-0.02174,1e-05,4.13292]
[1778859239614,47.38,79174.3,0.0,-0.02174,1e-05,4.13292]
[1778859239744,47.38,79174.38,0.0,-0.02174,1e-05,4.13272]
[1778859244782,47.38,79167.19,0.0,-0.02183,1e-05,4.1481]
[1778859249818,47.38,79168.58,0.0,-0.02181,1e-05,4.14488]
[1778859250602,47.38,79168.58,0.0,-0.02181,1e-05,4.14488]
[1778859250686,47.38,79168.58,0.0,-0.02181,1e-05,4.14488]
[1778859250827,47.38,79166.41,0.0,-0.02184,1e-05,4.14954]
[1778859253119,47.38,79152.12,0.0,-0.02204,1e-05,4.18042]
[1778859253846,47.38,79151.07,0.0,-0.02205,1e-05,4.18261]
[1778859255860,47.38,79167.35,0.0,-0.02183,1e-05,4.14712]
[1778859258128,47.38,79159.93,0.0,-0.02193,1e-05,4.16311]
[1778859258882,47.38,79156.16,0.0,-0.02198,1e-05,4.17124]
[1778859263983,47.37,79155.24,0.0,-0.02199,1e-05,4.17221]
[1778859264010,47.37,79155.24,0.0,-0.02199,1e-05,4.17221]
[1778859264010,47.37,79153.21,0.0,-0.02202,1e-05,4.17655]
[1778859264923,47.37,79153.21,0.0,-0.02201,1e-05,4.17646]
[1778859269957,47.37,79153.09,0.0,-0.02201,1e-05,4.17633]
[1778859274993,47.37,79153.3,0.0,-0.02199,1e-05,4.1724]
[1778859280032,47.37,79146.58,0.0,-0.02208,1e-05,4.18668]
[1778859285063,47.36,79134.26,0.0,-0.02225,1e-05,4.21322]
[1778859290098,47.36,79130.21,0.0,-0.02231,1e-05,4.22149]
[1778859295135,47.36,79117.85,0.0,-0.02248,1e-05,4.24801]
[1778859300168,47.36,79116.82,0.0,-0.02249,1e-05,4.2494]
[1778859305205,47.36,79105.47,0.0,-0.02264,1e-05,4.27346]
[1778859309231,47.35,79090.27,0.0,-0.02285,1e-05,4.30626]
[1778859314270,47.35,79090.07,0.0,-0.02285,1e-05,4.3053]
[1778859319304,47.34,79086.68,0.0,-0.02289,1e-05,4.3115]
[1778859324341,47.34,79082.42,0.0,-0.02294,1e-05,4.31969]
[1778859329372,47.34,79076.69,0.0,-0.02301,1e-05,4.33112]
[1778859334412,47.33,79075.33,0.0,-0.02301,1e-05,4.33076]
[1778859339473,47.33,79066.71,0.0,-0.02313,1e-05,4.34866]
[1778859343501,47.32,79051.02,0.0,-0.02335,1e-05,4.38273]
[1778859348538,47.32,79055.56,0.0,-0.02327,1e-05,4.37053]
[1778859350550,47.32,79071.44,0.0,-0.02304,1e-05,4.33403]
[1778859351680,47.32,79071.44,0.0,-0.02304,1e-05,4.33403]
[1778859351772,47.32,79091.33,0.0,-0.02275,1e-05,4.28892]
[1778859354686,47.31,79096.18,0.0,-0.02267,1e-05,4.27767]
[1778859354787,47.31,79102.03,0.0,-0.02259,1e-05,4.26448]
[1778859360622,47.31,79105.57,0.0,-0.02253,1e-05,4.25548]
[1778859365658,47.31,79109.92,0.0,-0.02246,1e-05,4.24494]
[1778859370695,47.31,79108.37,0.0,-0.02248,1e-05,4.24748]
[1778859375728,47.3,79092.92,0.0,-0.02269,1e-05,4.28065]
[1778859377284,47.3,79092.11,0.0,-0.0227,1e-05,4.28222]
[1778859377743,47.3,79099.46,0.0,-0.0226,1e-05,4.26569]
[1778859378750,47.3,79114.8,0.0,-0.02238,1e-05,4.23161]
[1778859380601,47.3,79116.11,0.0,-0.02236,1e-05,4.22858]
[1778859380764,47.3,79114.8,0.0,-0.02238,1e-05,4.23133]
[1778859385799,47.3,79110.13,0.0,-0.02244,1e-05,4.2414]
[1778859390834,47.3,79112.32,0.0,-0.0224,1e-05,4.23576]
[1778859395869,47.29,79108.84,0.0,-0.02244,1e-05,4.24068]
[1778859400904,47.29,79110.91,0.0,-0.0224,1e-05,4.23525]
[1778859405939,47.29,79114.67,0.0,-0.02235,1e-05,4.22611]
[1778859410974,47.29,79118.17,0.0,-0.02229,1e-05,4.21762]
[1778859416032,47.29,79121.2,0.0,-0.02224,1e-05,4.21031]
[1778859416607,47.29,79121.2,0.0,-0.02224,1e-05,4.21031]
[1778859417019,47.29,79118.43,0.0,-0.02228,1e-05,4.21626]
[1778859418029,47.28,79098.75,0.0,-0.02256,1e-05,4.25952]
[1778859419765,47.28,79090.43,0.0,-0.02268,1e-05,4.27775]
[1778859420050,47.28,79088.14,0.0,-0.02271,1e-05,4.2826]
[1778859425092,47.28,79090.91,0.0,-0.02266,1e-05,4.2752]
[1778859430111,47.28,79091.94,0.0,-0.02264,1e-05,4.27185]
[1778859435146,47.27,79092.39,0.0,-0.02263,1e-05,4.26984]
[1778859440185,47.27,79088.3,0.0,-0.02268,1e-05,4.27793]
[1778859445218,47.27,79080.84,0.0,-0.02278,1e-05,4.29347]
[1778859450256,47.27,79079.07,0.0,-0.0228,1e-05,4.29638]
[1778859455292,47.26,79080.32,0.0,-0.02276,1e-05,4.29058]
[1778859460326,47.26,79079.99,0.0,-0.02276,1e-05,4.29042]
[1778859465363,47.26,79078.17,0.0,-0.02278,1e-05,4.2936]
[1778859470398,47.25,79075.94,0.0,-0.02281,1e-05,4.29765]
[1778859475431,47.25,79091.51,0.0,-0.02258,1e-05,4.26218]
[1778859480466,47.25,79102.75,0.0,-0.02242,1e-05,4.23684]
[1778859485502,47.25,79096.82,0.0,-0.0225,1e-05,4.24949]
[1778859490537,47.25,79094.42,0.0,-0.02253,1e-05,4.25413]
[1778859495572,47.25,79093.07,0.0,-0.02255,1e-05,4.2564]
[1778859500607,47.24,79092.04,0.0,-0.02256,1e-05,4.25795]
[1778859505642,47.24,79094.0,0.0,-0.02252,1e-05,4.25285]
[1778859510677,47.24,79097.29,0.0,-0.02247,1e-05,4.24484]
[1778859515716,47.24,79105.93,0.0,-0.02233,1e-05,4.22305]
[1778859519438,47.24,79106.05,0.0,-0.02233,1e-05,4.22269]
[1778859519645,47.24,79110.32,0.0,-0.02227,1e-05,4.21307]
[1778859519776,47.24,79110.32,0.0,-0.02227,1e-05,4.21307]
[1778859521817,47.24,79130.22,0.0,-0.02199,1e-05,4.16929]
[1778859522647,47.24,79130.22,0.0,-0.02199,1e-05,4.16929]
[1778859522785,47.24,79130.29,0.0,-0.02199,1e-05,4.16914]
[1778859525754,47.24,79125.59,0.0,-0.02205,1e-05,4.17936]
[1778859525789,47.24,79125.59,0.0,-0.02205,1e-05,4.17936]
[1778859525852,47.24,79124.55,0.0,-0.02207,1e-05,4.1816]
[1778859531847,47.24,79123.45,0.0,-0.02208,1e-05,4.18367]
[1778859536882,47.23,79120.39,0.0,-0.02212,1e-05,4.19008]
[1778859540911,47.23,79104.82,0.0,-0.02234,1e-05,4.22401]
[1778859546954,47.23,79106.38,0.0,-0.02231,1e-05,4.21985]
[1778859551992,47.23,79101.84,0.0,-0.02237,1e-05,4.22927]
[1778859557026,47.23,79100.65,0.0,-0.02239,1e-05,4.23125]
[1778859561808,47.23,79094.88,0.0,-0.02247,1e-05,4.24348]
[1778859561850,47.23,79094.88,0.0,-0.02247,1e-05,4.24348]
[1778859562063,47.23,79085.37,0.0,-0.0226,1e-05,4.26443]
[1778859563070,47.23,79069.08,0.0,-0.02283,1e-05,4.30057]
[1778859563625,47.23,79069.08,0.0,-0.02283,1e-05,4.30057]
[1778859564075,47.22,79065.41,0.0,-0.02289,1e-05,4.30854]
[1778859566870,47.22,79055.72,0.0,-0.02302,1e-05,4.32975]
[1778859567096,47.22,79052.37,0.0,-0.02307,1e-05,4.33699]
[1778859572131,47.22,79051.29,0.0,-0.02307,1e-05,4.3359]
[1778859577168,47.21,79050.38,0.0,-0.02307,1e-05,4.3365]
[1778859582202,47.21,79057.71,0.0,-0.02295,1e-05,4.31863]
[1778859587239,47.21,79070.53,0.0,-0.02276,1e-05,4.28875]
[1778859592273,47.2,79082.88,0.0,-0.02258,1e-05,4.26034]
[1778859597308,47.2,79080.54,0.0,-0.02261,1e-05,4.26479]
[1778859602348,47.2,79070.44,0.0,-0.02275,1e-05,4.28648]
[1778859607384,47.2,79069.95,0.0,-0.02275,1e-05,4.2866]
[1778859612419,47.19,79075.45,0.0,-0.02266,1e-05,4.27348]
[1778859617453,47.19,79069.0,0.0,-0.02275,1e-05,4.28696]
[1778859622488,47.19,79067.97,0.0,-0.02276,1e-05,4.28828]
[1778859625500,47.19,79068.85,0.0,-0.02274,1e-05,4.28593]
[1778859625591,47.19,79059.66,0.0,-0.02288,1e-05,4.3063]
[1778859627917,47.19,79060.48,0.0,-0.02286,1e-05,4.30426]
[1778859628015,47.19,79055.17,0.0,-0.02294,1e-05,4.31571]
[1778859630879,47.18,79063.68,0.0,-0.02281,1e-05,4.29614]
[1778859630894,47.18,79064.49,0.0,-0.0228,1e-05,4.29411]
[1778859634091,47.18,79074.77,0.0,-0.02264,1e-05,4.26896]
[1778859634145,47.18,79085.72,0.0,-0.02248,1e-05,4.24428]
[1778859640117,47.18,79090.59,0.0,-0.0224,1e-05,4.23146]
[1778859645653,47.17,79098.56,0.0,-0.02228,1e-05,4.21312]
[1778859650687,47.17,79102.79,0.0,-0.02222,1e-05,4.20342]
[1778859655724,47.17,79105.9,0.0,-0.02217,1e-05,4.19604]
[1778859660758,47.16,79104.63,0.0,-0.02217,1e-05,4.19613]
[1778859664786,47.16,79087.56,0.0,-0.02241,1e-05,4.23334]
[1778859670328,47.15,79092.28,0.0,-0.02232,1e-05,4.21915]
[1778859675900,47.15,79097.03,0.0,-0.02225,1e-05,4.20802]
[1778859681913,47.15,79101.46,0.0,-0.02218,1e-05,4.19773]
[1778859686947,47.15,79101.27,0.0,-0.02218,1e-05,4.19773]
[1778859691982,47.15,79096.23,0.0,-0.02224,1e-05,4.20635]
[1778859697017,47.14,79102.96,0.0,-0.02214,1e-05,4.191]
[1778859702054,47.14,79104.95,0.0,-0.02211,1e-05,4.18611]
[1778859707123,47.14,79108.21,0.0,-0.02206,1e-05,4.17858]
[1778859712123,47.14,79112.06,0.0,-0.02201,1e-05,4.16967]
[1778859717157,47.14,79115.74,0.0,-0.02195,1e-05,4.16127]
[1778859720571,47.14,79126.93,0.0,-0.02179,1e-05,4.13632]
[1778859720622,47.14,79128.94,0.0,-0.02176,1e-05,4.13194]
[1778859721185,47.14,79132.53,0.0,-0.02171,1e-05,4.12414]
[1778859724224,47.14,79137.25,0.0,-0.02165,1e-05,4.11396]
[1778859724261,47.14,79132.96,0.0,-0.02171,1e-05,4.12331]
[1778859728234,47.14,79117.12,0.0,-0.02193,1e-05,4.15786]
[1778859728757,47.14,79117.12,0.0,-0.02193,1e-05,4.15786]
[1778859728797,47.14,79117.12,0.0,-0.02193,1e-05,4.15786]
[1778859729241,47.14,79115.29,0.0,-0.02196,1e-05,4.16183]
[1778859734278,47.14,79113.21,0.0,-0.02198,1e-05,4.16583]
[1778859739311,47.14,79113.26,0.0,-0.02198,1e-05,4.16559]
[1778859744346,47.14,79113.33,0.0,-0.02198,1e-05,4.16527]
[1778859749383,47.14,79124.36,0.0,-0.02182,1e-05,4.14113]
[1778859754423,47.14,79105.41,0.0,-0.02208,1e-05,4.18054]
[1778859759461,47.14,79106.74,0.0,-0.02206,1e-05,4.1774]
[1778859764493,47.13,79106.83,0.0,-0.02206,1e-05,4.17697]
[1778859769528,47.13,79108.6,0.0,-0.02203,1e-05,4.17284]
[1778859774564,47.13,79106.15,0.0,-0.02206,1e-05,4.17797]
[1778859779599,47.13,79108.8,0.0,-0.02202,1e-05,4.1719]
[1778859784633,47.13,79104.13,0.0,-0.02209,1e-05,4.18194]
[1778859789672,47.13,79102.22,0.0,-0.02211,1e-05,4.18585]
[1778859794703,47.13,79095.69,0.0,-0.0222,1e-05,4.19975]
[1778859799738,47.13,79079.85,0.0,-0.02242,1e-05,4.23425]
[1778859804773,47.13,79070.21,0.0,-0.02256,1e-05,4.25485]
[1778859809812,47.12,79066.9,0.0,-0.0226,1e-05,4.26133]
[1778859814845,47.12,79061.34,0.0,-0.02266,1e-05,4.27061]
[1778859819883,47.12,79066.45,0.0,-0.02258,1e-05,4.25844]
[1778859825925,47.11,79075.22,0.0,-0.02245,1e-05,4.23789]
[1778859831485,47.11,79078.05,0.0,-0.0224,1e-05,4.23072]
[1778859837001,47.11,79077.12,0.0,-0.02241,1e-05,4.23207]
[1778859842038,47.11,79076.98,0.0,-0.02241,1e-05,4.23168]
[1778859847075,47.11,79080.83,0.0,-0.02235,1e-05,4.22245]
[1778859852110,47.1,79088.65,0.0,-0.02224,1e-05,4.20457]
[1778859857146,47.1,79089.45,0.0,-0.02222,1e-05,4.20238]
[1778859858919,47.1,79087.83,0.0,-0.02225,1e-05,4.20587]
[1778859859161,47.1,79084.76,0.0,-0.02229,1e-05,4.21257]
[1778859862172,47.1,79075.32,0.0,-0.02242,1e-05,4.23316]
[1778859862273,47.1,79074.53,0.0,-0.02243,1e-05,4.23478]
[1778859867219,47.1,79056.65,0.0,-0.02268,1e-05,4.2739]
[1778859872250,47.1,79049.47,0.0,-0.02277,1e-05,4.28751]
[1778859877285,47.1,79041.69,0.0,-0.02288,1e-05,4.3038]
[1778859882320,47.09,79040.73,0.0,-0.02289,1e-05,4.30468]
[1778859887355,47.08,79031.08,0.0,-0.023,1e-05,4.32237]
[1778859892396,47.06,79031.06,0.0,-0.02296,1e-05,4.31546]
[1778859897429,47.06,79035.15,0.0,-0.02289,1e-05,4.3052]
[1778859902463,47.05,79040.23,0.0,-0.02281,1e-05,4.29236]
[1778859907497,47.05,79037.12,0.0,-0.02285,1e-05,4.29819]
[1778859908980,47.05,79033.91,0.0,-0.02289,1e-05,4.30541]
[1778859909518,47.05,79024.66,0.0,-0.02302,1e-05,4.32568]
[1778859910674,47.05,79024.66,0.0,-0.02302,1e-05,4.32568]
[1778859910725,47.05,78981.53,0.0,-0.02366,1e-05,4.42389]
[1778859913708,47.05,78970.76,0.0,-0.02382,2e-05,4.44785]
[1778859913713,47.05,78972.03,0.0,-0.02379,2e-05,4.44441]
[1778859917585,47.04,78990.62,0.0,-0.0235,1e-05,4.39981]
[1778859921168,47.04,78995.95,0.0,-0.02342,1e-05,4.3864]
[1778859921179,47.04,78995.95,0.0,-0.02342,1e-05,4.3864]
[1778859921614,47.04,78996.43,0.0,-0.02341,1e-05,4.38491]
[1778859924635,47.03,79015.17,0.0,-0.02312,1e-05,4.34113]
[1778859929674,47.02,79023.35,0.0,-0.02298,1e-05,4.31862]
[1778859934712,47.01,79037.41,0.0,-0.02274,1e-05,4.28174]
[1778859939745,47.0,79027.66,0.0,-0.02287,1e-05,4.30075]
[1778859944779,47.0,79027.63,0.0,-0.02286,1e-05,4.29939]
[1778859949814,47.0,79035.23,0.0,-0.02274,1e-05,4.28118]
[1778859954849,46.99,79035.69,0.0,-0.02273,1e-05,4.27913]
[1778859959889,46.99,79040.51,0.0,-0.02265,1e-05,4.26736]
[1778859964924,46.99,79027.66,0.0,-0.02283,1e-05,4.29517]
[1778859969959,46.98,79024.59,0.0,-0.02287,1e-05,4.30086]
[1778859974994,46.98,79020.42,0.0,-0.02292,1e-05,4.309]
[1778859980029,46.98,79020.05,0.0,-0.02292,1e-05,4.30858]
[1778859985064,46.97,79024.5,0.0,-0.02285,1e-05,4.29737]
[1778859990101,46.97,79024.2,0.0,-0.02284,1e-05,4.29695]
[1778859995134,46.97,79027.76,0.0,-0.02278,1e-05,4.28643]
[1778860000170,46.97,79034.45,0.0,-0.02268,1e-05,4.27038]
[1778860005204,46.96,79036.33,0.0,-0.02264,1e-05,4.26541]
[1778860010241,46.96,79035.1,0.0,-0.02266,1e-05,4.26722]
[1778860015274,46.96,79032.53,0.0,-0.02269,1e-05,4.27202]
[1778860020313,46.96,79033.11,0.0,-0.02267,1e-05,4.26976]
[1778860025345,46.95,79037.92,0.0,-0.0226,1e-05,4.2581]
[1778860027176,46.95,79038.8,0.0,-0.02258,1e-05,4.25596]
[1778860027393,46.95,79038.8,0.0,-0.02258,1e-05,4.25596]
[1778860027401,46.95,79051.57,0.0,-0.0224,1e-05,4.22732]
[1778860032933,46.95,79053.22,0.0,-0.02237,1e-05,4.22302]
[1778860036005,46.95,79047.28,0.0,-0.02246,1e-05,4.236]
[1778860036420,46.95,79044.86,0.0,-0.02249,1e-05,4.24127]
[1778860037921,46.95,79044.86,0.0,-0.02249,1e-05,4.24127]
[1778860038435,46.95,79045.98,0.0,-0.02247,1e-05,4.2385]
[1778860043474,46.95,79048.84,0.0,-0.02243,1e-05,4.2315]
[1778860048507,46.95,79050.45,0.0,-0.0224,1e-05,4.22729]
[1778860053541,46.94,79048.2,0.0,-0.02242,1e-05,4.22972]
[1778860058577,46.94,79048.6,0.0,-0.02241,1e-05,4.22825]
[1778860063612,46.94,79057.81,0.0,-0.02227,1e-05,4.20728]
[1778860068647,46.94,79064.83,0.0,-0.02217,1e-05,4.19144]
[1778860069545,46.94,79064.83,0.0,-0.02217,1e-05,4.19144]
[1778860069644,46.94,79064.83,0.0,-0.02217,1e-05,4.19144]
[1778860069741,46.94,79069.77,0.0,-0.0221,1e-05,4.18049]
[1778860074705,46.94,79071.76,0.0,-0.02207,1e-05,4.17596]
[1778860074739,46.94,79071.76,0.0,-0.02207,1e-05,4.17596]
[1778860074829,46.94,79070.51,0.0,-0.02209,1e-05,4.17868]
[1778860080730,46.94,79070.67,0.0,-0.02209,1e-05,4.17804]
[1778860082520,46.94,79072.24,0.0,-0.02206,1e-05,4.17453]
[1778860082761,46.94,79076.5,0.0,-0.022,1e-05,4.16515]
[1778860084775,46.94,79093.78,0.0,-0.02176,1e-05,4.1272]
[1778860085529,46.94,79093.78,0.0,-0.02176,1e-05,4.1272]
[1778860085782,46.94,79098.77,0.0,-0.02169,1e-05,4.11634]
[1778860090820,46.94,79096.42,0.0,-0.02173,1e-05,4.12172]
[1778860095855,46.94,79100.39,0.0,-0.02167,1e-05,4.11338]
[1778860100898,46.94,79102.27,0.0,-0.02165,1e-05,4.10966]
[1778860105938,46.94,79113.06,0.0,-0.0215,1e-05,4.08676]
[1778860110963,46.95,79123.49,0.0,-0.02136,1e-05,4.06498]
[1778860114012,46.95,79121.59,0.0,-0.02138,1e-05,4.06749]
[1778860114370,46.95,79118.62,0.0,-0.02142,1e-05,4.07407]
[1778860114991,46.95,79119.43,0.0,-0.02141,1e-05,4.07248]
[1778860120043,46.95,79124.31,0.0,-0.02135,1e-05,4.06279]
[1778860121208,46.95,79125.21,0.0,-0.02134,1e-05,4.06104]
[1778860122048,46.95,79125.05,0.0,-0.02134,1e-05,4.06157]
[1778860125676,46.95,79124.09,0.0,-0.02136,1e-05,4.064]
[1778860125756,46.95,79126.37,0.0,-0.02133,1e-05,4.05926]
[1778860126634,46.95,79126.37,0.0,-0.02133,1e-05,4.05926]
[1778860126684,46.95,79126.37,0.0,-0.02133,1e-05,4.05926]
[1778860126710,46.95,79114.2,0.0,-0.0215,1e-05,4.08592]
[1778860132983,46.95,79104.67,0.0,-0.02163,1e-05,4.10703]
[1778860133013,46.95,79102.59,0.0,-0.02166,1e-05,4.11174]
[1778860138160,46.96,79100.71,0.0,-0.02169,1e-05,4.11624]
[1778860142189,46.96,79117.69,0.0,-0.02146,1e-05,4.07978]
[1778860147227,46.96,79112.17,0.0,-0.02154,1e-05,4.09247]
[1778860152262,46.96,79117.42,0.0,-0.02147,1e-05,4.08174]
[1778860157297,46.96,79119.24,0.0,-0.02145,1e-05,4.07852]
[1778860162332,46.97,79122.91,0.0,-0.02141,1e-05,4.07137]
[1778860168014,46.97,79123.6,0.0,-0.0214,1e-05,4.07052]
[1778860168073,46.97,79122.1,0.0,-0.02142,1e-05,4.07408]
[1778860173772,46.97,79116.6,0.0,-0.02149,1e-05,4.0847]
[1778860173934,46.97,79105.96,0.0,-0.02164,1e-05,4.10806]
[1778860178444,46.97,79086.42,0.0,-0.02192,1e-05,4.15104]
[1778860184006,46.97,79087.85,0.0,-0.0219,1e-05,4.148]
[1778860189521,46.97,79097.86,0.0,-0.02176,1e-05,4.12625]
[1778860194556,46.97,79090.62,0.0,-0.02186,1e-05,4.14231]
[1778860199591,46.97,79086.64,0.0,-0.02192,1e-05,4.15114]
[1778860204629,46.97,79083.91,0.0,-0.02196,1e-05,4.15718]
[1778860209662,46.97,79076.63,0.0,-0.02206,1e-05,4.1731]
[1778860214699,46.97,79071.02,0.0,-0.02214,1e-05,4.18532]
[1778860218264,46.97,79070.12,0.0,-0.02215,1e-05,4.18717]
[1778860218334,46.97,79070.12,0.0,-0.02215,1e-05,4.18717]
[1778860218728,46.97,79075.3,0.0,-0.02208,1e-05,4.17571]
[1778860223760,46.97,79074.83,0.0,-0.02208,1e-05,4.17659]
[1778860228802,46.97,79076.56,0.0,-0.02206,1e-05,4.17258]
[1778860233831,46.97,79085.85,0.0,-0.02191,1e-05,4.15015]
[1778860238867,46.97,79090.04,0.0,-0.02186,1e-05,4.14104]
[1778860243903,46.97,79103.5,0.0,-0.02167,1e-05,4.11252]
[1778860244589,46.97,79103.5,0.0,-0.02167,1e-05,4.11252]
[1778860244724,46.97,79103.5,0.0,-0.02167,1e-05,4.11252]
[1778860244908,46.98,79105.68,0.0,-0.02165,1e-05,4.10845]
[1778860249943,46.98,79120.99,0.0,-0.02144,1e-05,4.07566]
[1778860254978,46.98,79129.9,0.0,-0.02132,1e-05,4.0571]
[1778860260021,46.98,79147.8,0.0,-0.02108,1e-05,4.01975]
[1778860265050,46.98,79144.51,0.0,-0.02113,1e-05,4.02765]
[1778860270087,46.99,79144.34,0.0,-0.02114,1e-05,4.02905]
[1778860275123,46.99,79142.07,0.0,-0.02118,1e-05,4.03489]
[1778860280159,46.99,79145.24,0.0,-0.02114,1e-05,4.02909]
[1778860285194,47.0,79145.87,0.0,-0.02114,1e-05,4.02867]
[1778860290231,47.0,79148.26,0.0,-0.02111,1e-05,4.02456]
[1778860291339,47.0,79153.9,0.0,-0.02103,1e-05,4.01103]
[1778860292245,47.0,79158.98,0.0,-0.02096,1e-05,4.00044]
[1778860294562,47.0,79160.71,0.0,-0.02094,1e-05,3.99726]
[1778860295266,47.0,79160.2,0.0,-0.02095,1e-05,3.9986]
[1778860300301,47.01,79154.25,0.0,-0.02104,1e-05,4.01246]
[1778860304847,47.01,79137.04,0.0,-0.02128,1e-05,4.05008]
[1778860310376,47.01,79143.26,0.0,-0.0212,1e-05,4.03773]
[1778860315410,47.01,79147.37,0.0,-0.02115,1e-05,4.02989]
[1778860320446,47.02,79147.68,0.0,-0.02115,1e-05,4.0302]
[1778860325480,47.02,79161.26,0.0,-0.02097,1e-05,4.00234]
[1778860330516,47.02,79163.36,0.0,-0.02095,1e-05,3.99908]
[1778860335551,47.03,79154.19,0.0,-0.02108,1e-05,4.01974]
[1778860340586,47.03,79157.02,0.0,-0.02105,1e-05,4.01482]
[1778860345620,47.03,79154.32,0.0,-0.02109,1e-05,4.02164]
[1778860350658,47.04,79150.23,0.0,-0.02116,1e-05,4.03139]
[1778860355696,47.04,79150.21,0.0,-0.02115,1e-05,4.03044]
[1778860360729,47.04,79153.86,0.0,-0.02111,1e-05,4.02361]
[1778860365765,47.04,79155.07,0.0,-0.0211,1e-05,4.02198]
[1778860370800,47.05,79153.85,0.0,-0.02112,1e-05,4.02552]
[1778860375834,47.05,79151.95,0.0,-0.02115,1e-05,4.03047]
[1778860380869,47.05,79147.43,0.0,-0.02122,1e-05,4.04091]
[1778860385904,47.05,79151.73,0.0,-0.02116,1e-05,4.03245]
[1778860390946,47.06,79151.62,0.0,-0.02117,1e-05,4.03347]
[1778860395974,47.06,79151.15,0.0,-0.02118,1e-05,4.03525]
[1778860401011,47.06,79147.68,0.0,-0.02123,1e-05,4.04342]
[1778860406045,47.06,79148.38,0.0,-0.02123,1e-05,4.04263]
[1778860411097,47.06,79148.95,0.0,-0.02122,1e-05,4.04016]
[1778860416116,47.07,79150.14,0.0,-0.0212,1e-05,4.03832]
[1778860421156,47.07,79147.79,0.0,-0.02124,1e-05,4.04404]
[1778860424176,47.07,79127.5,0.0,-0.02152,1e-05,4.08809]
[1778860429212,47.07,79132.12,0.0,-0.02146,1e-05,4.07845]
[1778860434247,47.07,79136.15,0.0,-0.02141,1e-05,4.07018]
[1778860439285,47.07,79140.87,0.0,-0.02134,1e-05,4.06049]
[1778860444318,47.08,79151.55,0.0,-0.0212,1e-05,4.03814]
[1778860449353,47.08,79161.43,0.0,-0.02107,1e-05,4.01778]
[1778860454424,47.08,79162.73,0.0,-0.02106,1e-05,4.01595]
[1778860459453,47.08,79164.85,0.0,-0.02104,1e-05,4.01264]
[1778860459940,47.08,79164.85,0.0,-0.02104,1e-05,4.01264]
[1778860460051,47.08,79164.85,0.0,-0.02104,1e-05,4.01264]
[1778860460458,47.08,79170.03,0.0,-0.02097,1e-05,4.00184]
[1778860464107,47.09,79177.0,0.0,-0.02088,1e-05,3.98755]
[1778860464205,47.09,79177.0,0.0,-0.02088,1e-05,3.98755]
[1778860464231,47.09,79176.32,0.0,-0.02089,1e-05,3.98925]
[1778860469523,47.09,79176.22,0.0,-0.0209,1e-05,3.991]
[1778860474558,47.1,79183.56,0.0,-0.0208,1e-05,3.97496]
[1778860479593,47.1,79178.86,0.0,-0.02087,1e-05,3.98631]
[1778860483454,47.1,79177.73,0.0,-0.02089,1e-05,3.98927]
[1778860483625,47.1,79175.9,0.0,-0.02092,1e-05,3.9937]
[1778860485481,47.1,79175.9,0.0,-0.02092,1e-05,3.9937]
[1778860486075,47.1,79179.32,0.0,-0.02088,1e-05,3.98674]
[1778860488508,47.11,79183.19,0.0,-0.02083,1e-05,3.97945]
[1778860488662,47.11,79185.06,0.0,-0.02081,1e-05,3.9758]
[1778860493691,47.11,79188.18,0.0,-0.02078,1e-05,3.97074]
[1778860498726,47.12,79192.55,0.0,-0.02073,1e-05,3.96302]
[1778860503761,47.12,79192.07,0.0,-0.02074,1e-05,3.96554]
[1778860508796,47.12,79181.93,0.0,-0.02089,1e-05,3.98832]
[1778860512824,47.13,79166.22,0.0,-0.0211,1e-05,4.02258]
[1778860517859,47.13,79176.25,0.0,-0.02098,1e-05,4.00234]
[1778860522895,47.15,79185.51,0.0,-0.02089,1e-05,3.98871]
[1778860525150,47.15,79185.72,0.0,-0.02089,1e-05,3.98852]
[1778860525183,47.15,79191.73,0.0,-0.02081,1e-05,3.97606]
[1778860530951,47.15,79199.85,0.0,-0.02071,1e-05,3.96069]
[1778860531668,47.15,79199.85,0.0,-0.02071,1e-05,3.96069]
[1778860531957,47.15,79197.69,0.0,-0.02073,1e-05,3.96364]
[1778860536996,47.16,79201.74,0.0,-0.02069,1e-05,3.95663]
[1778860542040,47.16,79192.91,0.0,-0.02081,1e-05,3.97677]
[1778860547074,47.18,79194.26,0.0,-0.02082,1e-05,3.9782]
[1778860549093,47.19,79176.08,0.0,-0.0211,1e-05,4.02265]
[1778860554125,47.2,79183.44,0.0,-0.02101,1e-05,4.00814]
[1778860559159,47.2,79178.05,0.0,-0.02109,1e-05,4.02083]
[1778860564197,47.2,79168.37,0.0,-0.02123,1e-05,4.04257]
[1778860569232,47.21,79163.8,0.0,-0.0213,1e-05,4.05334]
[1778860574269,47.21,79159.45,0.0,-0.02136,1e-05,4.06356]
[1778860579302,47.21,79163.48,0.0,-0.02131,1e-05,4.05579]
[1778860585345,47.21,79163.15,0.0,-0.02132,1e-05,4.05755]
[1778860590380,47.22,79168.73,0.0,-0.02125,1e-05,4.04642]
[1778860595420,47.22,79172.48,0.0,-0.0212,1e-05,4.03741]
[1778860600450,47.22,79170.93,0.0,-0.02123,1e-05,4.04164]
[1778860605485,47.23,79170.95,0.0,-0.02123,1e-05,4.043]
[1778860610520,47.23,79172.26,0.0,-0.02122,1e-05,4.04109]
[1778860615556,47.23,79181.22,0.0,-0.02111,1e-05,4.02309]
[1778860620592,47.23,79182.17,0.0,-0.0211,1e-05,4.0219]
[1778860625626,47.24,79187.35,0.0,-0.02104,1e-05,4.01226]
[1778860630662,47.24,79187.68,0.0,-0.02104,1e-05,4.01272]
[1778860637185,47.25,79193.51,0.0,-0.02097,1e-05,4.00179]
[1778860642750,47.25,79181.72,0.0,-0.02114,1e-05,4.02819]
[1778860647785,47.25,79167.53,0.0,-0.02134,1e-05,4.05955]
[1778860652819,47.26,79158.31,0.0,-0.02146,1e-05,4.07804]
[1778860657853,47.26,79149.69,0.0,-0.02158,1e-05,4.09703]
[1778860662893,47.26,79147.44,0.0,-0.02161,1e-05,4.10229]
[1778860667926,47.26,79137.12,0.0,-0.02176,1e-05,4.12488]
[1778860669937,47.26,79119.41,0.0,-0.022,1e-05,4.16343]
[1778860674973,47.26,79105.42,0.0,-0.0222,1e-05,4.19376]
[1778860680021,47.26,79104.68,0.0,-0.02221,1e-05,4.19497]
[1778860685042,47.25,79102.32,0.0,-0.02224,1e-05,4.19976]
[1778860690077,47.25,79109.46,0.0,-0.02213,1e-05,4.18364]
[1778860695112,47.25,79106.1,0.0,-0.02218,1e-05,4.19069]
[1778860700147,47.25,79113.89,0.0,-0.02207,1e-05,4.17334]
[1778860705182,47.25,79119.38,0.0,-0.02199,1e-05,4.16125]
[1778860710219,47.25,79127.12,0.0,-0.02188,1e-05,4.1444]
[1778860715251,47.25,79127.86,0.0,-0.02186,1e-05,4.14097]
[1778860722302,47.25,79127.87,0.0,-0.02186,1e-05,4.14113]
[1778860727337,47.25,79126.2,0.0,-0.02189,1e-05,4.14493]
[1778860732375,47.25,79126.66,0.0,-0.02188,1e-05,4.14411]
[1778860737407,47.25,79127.07,0.0,-0.02188,1e-05,4.14347]
[1778860742443,47.26,79126.38,0.0,-0.02189,1e-05,4.1452]
[1778860747477,47.26,79138.21,0.0,-0.02173,1e-05,4.11979]
[1778860752519,47.26,79140.96,0.0,-0.02169,1e-05,4.11432]
[1778860757551,47.26,79136.28,0.0,-0.02176,1e-05,4.12503]
[1778860762585,47.26,79137.12,0.0,-0.02175,1e-05,4.1236]
[1778860767621,47.26,79132.0,0.0,-0.02182,1e-05,4.13511]
[1778860772655,47.26,79126.92,0.0,-0.02189,1e-05,4.1446]
[1778860777690,47.26,79117.61,0.0,-0.02202,1e-05,4.16578]
[1778860780713,47.27,79101.31,0.0,-0.02225,1e-05,4.20157]
[1778860785747,47.26,79089.9,0.0,-0.02241,1e-05,4.22631]
[1778860790782,47.26,79101.12,0.0,-0.02225,1e-05,4.20141]
[1778860795817,47.26,79092.47,0.0,-0.02237,1e-05,4.22013]
[1778860798287,47.26,79092.2,0.0,-0.02238,1e-05,4.22073]
[1778860798315,47.26,79092.2,0.0,-0.02238,1e-05,4.22073]
[1778860798376,47.26,79092.78,0.0,-0.02237,1e-05,4.21938]
[1778860800077,47.26,79092.78,0.0,-0.02237,1e-05,4.21932]
[1778860800149,47.26,79092.78,0.0,-0.02237,1e-05,4.21932]
[1778860800509,47.26,79092.78,0.0,-0.02237,1e-05,4.21932]
[1778860800627,47.26,79092.78,0.0,-0.02237,1e-05,4.21932]
[1778860800741,47.26,79092.15,0.0,-0.02238,1e-05,4.22065]
[1778860803873,47.26,79074.38,0.0,-0.02263,1e-05,4.2598]
[1778860806816,47.26,79075.48,0.0,-0.02261,1e-05,4.25722]
[1778860806894,47.26,79091.67,0.0,-0.02238,1e-05,4.22114]
[1778860809916,47.26,79107.92,0.0,-0.02215,1e-05,4.18521]
[1778860814951,47.26,79112.97,0.0,-0.02208,1e-05,4.17409]
[1778860816718,47.26,79112.97,0.0,-0.02208,1e-05,4.17409]
[1778860816800,47.26,79119.21,0.0,-0.02199,1e-05,4.16047]
[1778860822001,47.26,79116.62,0.0,-0.02203,1e-05,4.16616]
[1778860823421,47.26,79116.62,0.0,-0.02203,1e-05,4.16616]
[1778860823483,47.26,79119.6,0.0,-0.02198,1e-05,4.15966]
[1778860827794,47.26,79123.61,0.0,-0.02193,1e-05,4.15095]
[1778860828544,47.26,79118.49,0.0,-0.022,1e-05,4.16215]
[1778860830288,47.26,79118.89,0.0,-0.022,1e-05,4.16127]
[1778860830319,47.26,79118.89,0.0,-0.022,1e-05,4.16127]
[1778860830365,47.26,79120.64,0.0,-0.02197,1e-05,4.15745]
[1778860832076,47.26,79120.64,0.0,-0.02196,1e-05,4.1555]
[1778860832202,47.26,79120.64,0.0,-0.02196,1e-05,4.1555]
[1778860832303,47.26,79124.3,0.0,-0.02191,1e-05,4.14754]
[1778860838614,47.26,79110.78,0.0,-0.0221,1e-05,4.17708]
[1778860840944,47.26,79110.76,0.0,-0.0221,1e-05,4.17705]
[1778860841200,47.26,79111.95,0.0,-0.02208,1e-05,4.17441]
[1778860846213,47.26,79113.01,0.0,-0.02207,1e-05,4.1719]
[1778860851249,47.26,79101.55,0.0,-0.02223,1e-05,4.19673]
[1778860856284,47.26,79110.67,0.0,-0.02209,1e-05,4.17637]
[1778860861320,47.26,79111.55,0.0,-0.02208,1e-05,4.17425]
[1778860866355,47.26,79111.3,0.0,-0.02208,1e-05,4.17456]
[1778860871394,47.26,79120.71,0.0,-0.02195,1e-05,4.1539]
[1778860873205,47.26,79120.52,0.0,-0.02195,1e-05,4.15431]
[1778860873406,47.26,79122.05,0.0,-0.02193,1e-05,4.15096]
[1778860875048,47.26,79122.71,0.0,-0.02192,1e-05,4.14952]
[1778860875427,47.26,79120.05,0.0,-0.02196,1e-05,4.15532]
[1778860876428,47.26,79101.31,0.0,-0.02222,1e-05,4.19636]
[1778860878299,47.26,79093.09,0.0,-0.02234,1e-05,4.21437]
[1778860878898,47.25,79095.81,0.0,-0.0223,1e-05,4.20815]
[1778860880593,47.25,79095.81,0.0,-0.0223,1e-05,4.20815]
[1778860880694,47.25,79095.54,0.0,-0.0223,1e-05,4.20865]
[1778860881816,47.25,79095.54,0.0,-0.0223,1e-05,4.20865]
[1778860881872,47.25,79098.03,0.0,-0.02227,1e-05,4.20296]
[1778860883689,47.25,79097.76,0.0,-0.02227,1e-05,4.20356]
[1778860883768,47.25,79100.81,0.0,-0.02223,1e-05,4.19676]
[1778860884977,47.25,79100.81,0.0,-0.02223,1e-05,4.19669]
[1778860885493,47.25,79099.7,0.0,-0.02224,1e-05,4.19906]
[1778860889063,47.25,79096.7,0.0,-0.02228,1e-05,4.20542]
[1778860889520,47.25,79095.01,0.0,-0.02231,1e-05,4.20906]
[1778860892326,47.25,79099.55,0.0,-0.02223,1e-05,4.19693]
[1778860892541,47.25,79099.94,0.0,-0.02222,1e-05,4.19601]
[1778860894158,47.25,79100.26,0.0,-0.02222,1e-05,4.19525]
[1778860894248,47.25,79100.26,0.0,-0.02222,1e-05,4.19525]
[1778860894558,47.25,79107.91,0.0,-0.02211,1e-05,4.17841]
[1778860898031,47.25,79113.64,0.0,-0.02203,1e-05,4.16582]
[1778860898081,47.25,79113.64,0.0,-0.02203,1e-05,4.16582]
[1778860898584,47.25,79114.63,0.0,-0.02202,1e-05,4.16365]
[1778860903621,47.25,79121.03,0.0,-0.02193,1e-05,4.14962]
[1778860908656,47.25,79126.29,0.0,-0.02185,1e-05,4.13827]
[1778860913690,47.25,79129.77,0.0,-0.02181,1e-05,4.13088]
[1778860918731,47.25,79132.86,0.0,-0.02176,1e-05,4.12432]
[1778860923763,47.25,79137.49,0.0,-0.0217,1e-05,4.11451]
[1778860928795,47.25,79140.21,0.0,-0.02166,1e-05,4.10878]
[1778860933831,47.25,79144.58,0.0,-0.02161,1e-05,4.09956]
[1778860938867,47.25,79147.14,0.0,-0.02157,1e-05,4.09428]
[1778860940659,47.25,79147.89,0.0,-0.02156,1e-05,4.09271]
[1778860940882,47.26,79150.28,0.0,-0.02153,1e-05,4.08762]
[1778860945918,47.26,79162.01,0.0,-0.02137,1e-05,4.06286]
[1778860950952,47.26,79150.51,0.0,-0.02153,1e-05,4.08803]
[1778860955987,47.26,79142.19,0.0,-0.02164,1e-05,4.10435]
[1778860961023,47.26,79137.47,0.0,-0.02171,1e-05,4.11468]
[1778860966065,47.26,79137.75,0.0,-0.0217,1e-05,4.11425]
[1778860971100,47.26,79142.22,0.0,-0.02164,1e-05,4.10481]
[1778860976136,47.26,79145.99,0.0,-0.02159,1e-05,4.09691]
[1778860981175,47.26,79147.76,0.0,-0.02157,1e-05,4.09334]
[1778860986210,47.26,79142.39,0.0,-0.02164,1e-05,4.10512]
[1778860991246,47.26,79148.74,0.0,-0.02156,1e-05,4.09159]
[1778860993589,47.26,79145.15,0.0,-0.02161,1e-05,4.09937]
[1778860993904,47.26,79145.15,0.0,-0.02161,1e-05,4.09937]
[1778860993979,47.26,79143.91,0.0,-0.02162,1e-05,4.10209]
[1778860995275,47.26,79128.24,0.0,-0.02184,1e-05,4.13606]
[1778860998356,47.26,79116.0,0.0,-0.02201,1e-05,4.16261]
[1778860998392,47.26,79116.15,0.0,-0.02201,1e-05,4.16222]
[1778860999217,47.26,79116.15,0.0,-0.02201,1e-05,4.16222]
[1778860999299,47.26,79116.15,0.0,-0.02201,1e-05,4.16222]
[1778860999314,47.26,79116.32,0.0,-0.02201,1e-05,4.16178]
[1778861004338,47.26,79116.58,0.0,-0.022,1e-05,4.1609]
[1778861009822,47.26,79117.64,0.0,-0.02198,1e-05,4.15822]
[1778861015419,47.26,79122.65,0.0,-0.0219,1e-05,4.14505]
[1778861020454,47.26,79122.78,0.0,-0.0219,1e-05,4.14458]
[1778861026498,47.26,79123.68,0.0,-0.02189,1e-05,4.14244]
[1778861031536,47.26,79123.99,0.0,-0.02188,1e-05,4.14164]
[1778861036569,47.26,79127.37,0.0,-0.02183,1e-05,4.13421]
[1778861041619,47.26,79126.99,0.0,-0.02184,1e-05,4.13498]
[1778861046646,47.26,79134.16,0.0,-0.02174,1e-05,4.11935]
[1778861051684,47.26,79133.57,0.0,-0.02175,1e-05,4.12068]
[1778861056719,47.26,79145.27,0.0,-0.02159,1e-05,4.09554]
[1778861058848,47.26,79146.31,0.0,-0.02157,1e-05,4.09335]
[1778861058904,47.26,79145.73,0.0,-0.02158,1e-05,4.09465]
[1778861064772,47.26,79147.15,0.0,-0.02156,1e-05,4.09189]
[1778861069810,47.26,79135.09,0.0,-0.02173,1e-05,4.11812]
[1778861074842,47.26,79142.84,0.0,-0.02161,1e-05,4.09954]
[1778861079877,47.26,79150.55,0.0,-0.02151,1e-05,4.08325]
[1778861084914,47.26,79148.36,0.0,-0.02154,1e-05,4.08829]
[1778861089949,47.26,79153.3,0.0,-0.02148,1e-05,4.0781]
[1778861094984,47.26,79154.76,0.0,-0.02146,1e-05,4.07538]
[1778861100029,47.27,79156.65,0.0,-0.02144,1e-05,4.07178]
[1778861105058,47.27,79163.06,0.0,-0.02135,1e-05,4.0586]
[1778861106088,47.27,79163.06,0.0,-0.02135,1e-05,4.0586]
[1778861107072,47.27,79174.44,0.0,-0.0212,1e-05,4.03459]
[1778861109390,47.27,79177.31,0.0,-0.02116,1e-05,4.02884]
[1778861110105,47.27,79180.98,0.0,-0.02111,1e-05,4.02123]
[1778861115130,47.29,79181.14,0.0,-0.02115,1e-05,4.02717]
[1778861115498,47.29,79181.14,0.0,-0.02115,1e-05,4.02717]
[1778861116135,47.29,79181.15,0.0,-0.02115,1e-05,4.02733]
[1778861121170,47.29,79188.71,0.0,-0.02106,1e-05,4.01224]
[1778861126206,47.29,79187.64,0.0,-0.02108,1e-05,4.01547]
[1778861131240,47.3,79180.12,0.0,-0.02117,1e-05,4.03037]
[1778861136275,47.3,79177.31,0.0,-0.02122,1e-05,4.03714]
[1778861141310,47.3,79181.4,0.0,-0.02117,1e-05,4.02919]
[1778861146345,47.3,79178.52,0.0,-0.02121,1e-05,4.03608]
[1778861149366,47.31,79196.27,0.0,-0.02097,1e-05,3.99891]
[1778861153885,47.31,79196.4,0.0,-0.02097,1e-05,3.99863]
[1778861153962,47.3,79197.83,0.0,-0.02095,1e-05,3.99521]
[1778861155250,47.3,79197.83,0.0,-0.02095,1e-05,3.99481]
[1778861155408,47.3,79197.74,0.0,-0.02095,1e-05,3.9946]
[1778861160903,47.3,79200.88,0.0,-0.02089,1e-05,3.986]
[1778861166485,47.27,79197.86,0.0,-0.02087,1e-05,3.9829]
[1778861171520,47.26,79197.07,0.0,-0.02087,1e-05,3.98266]
[1778861176555,47.26,79203.39,0.0,-0.02078,1e-05,3.96751]
[1778861179053,47.26,79203.56,0.0,-0.02077,1e-05,3.9668]
[1778861179097,47.26,79206.18,0.0,-0.02074,1e-05,3.96094]
[1778861182302,47.25,79197.6,0.0,-0.02083,1e-05,3.97619]
[1778861182358,47.25,79197.6,0.0,-0.02083,1e-05,3.97619]
[1778861182597,47.25,79196.89,0.0,-0.02084,1e-05,3.97733]
[1778861187633,47.2,79199.22,0.0,-0.02072,1e-05,3.95812]
[1778861192669,47.17,79198.25,0.0,-0.02066,1e-05,3.94786]
[1778861195691,47.17,79182.94,0.0,-0.02086,1e-05,3.97914]
[1778861201185,47.16,79170.76,0.0,-0.02101,1e-05,4.00265]
[1778861206526,47.17,79167.3,0.0,-0.02106,1e-05,4.01087]
[1778861207239,47.17,79167.3,0.0,-0.02106,1e-05,4.01087]
[1778861207272,47.17,79140.98,0.0,-0.02142,1e-05,4.06741]
[1778861208794,47.17,79121.87,0.0,-0.02168,1e-05,4.109]
[1778861209419,47.17,79121.87,0.0,-0.02168,1e-05,4.109]
[1778861209801,47.17,79118.23,0.0,-0.02174,1e-05,4.11694]
[1778861210478,47.17,79118.23,0.0,-0.02174,1e-05,4.11694]
[1778861211258,47.17,79118.12,0.0,-0.02174,1e-05,4.11721]
[1778861212874,47.17,79118.12,0.0,-0.02174,1e-05,4.11725]
[1778861212928,47.17,79117.96,0.0,-0.02174,1e-05,4.11763]
[1778861213876,47.17,79117.96,0.0,-0.02174,1e-05,4.11763]
[1778861213971,47.17,79117.57,0.0,-0.02175,1e-05,4.11852]
[1778861216177,47.17,79116.03,0.0,-0.02177,1e-05,4.1219]
[1778861216269,47.17,79116.03,0.0,-0.02177,1e-05,4.1219]
[1778861216269,47.17,79109.04,0.0,-0.02186,1e-05,4.13716]
[1778861216852,47.17,79109.04,0.0,-0.02186,1e-05,4.1372]
[1778861221888,47.17,79100.19,0.0,-0.02199,1e-05,4.15648]
[1778861226924,47.17,79106.95,0.0,-0.02189,1e-05,4.14156]
[1778861229717,47.17,79104.23,0.0,-0.02193,1e-05,4.1475]
[1778861229949,47.17,79104.48,0.0,-0.02193,1e-05,4.14695]
[1778861234981,47.17,79092.41,0.0,-0.0221,1e-05,4.17328]
[1778861240031,47.17,79102.32,0.0,-0.02196,1e-05,4.1513]
[1778861243039,47.17,79118.43,0.0,-0.02173,1e-05,4.11619]
[1778861248074,47.17,79126.79,0.0,-0.02162,1e-05,4.09836]
[1778861253109,47.17,79120.76,0.0,-0.02169,1e-05,4.10987]
[1778861258144,47.17,79118.47,0.0,-0.02173,1e-05,4.11505]
[1778861263181,47.17,79124.47,0.0,-0.02164,1e-05,4.10232]
[1778861268218,47.17,79124.18,0.0,-0.02165,1e-05,4.10329]
[1778861273250,47.17,79130.48,0.0,-0.02157,1e-05,4.09009]
[1778861278285,47.17,79132.11,0.0,-0.02155,1e-05,4.08707]
[1778861283321,47.18,79130.43,0.0,-0.02157,1e-05,4.09124]
[1778861284702,47.18,79130.3,0.0,-0.02158,1e-05,4.09164]
[1778861284960,47.18,79130.3,0.0,-0.02158,1e-05,4.09164]
[1778861285341,47.18,79134.44,0.0,-0.02152,1e-05,4.08281]
[1778861288828,47.18,79146.08,0.0,-0.02136,1e-05,4.05822]
[1778861289331,47.18,79146.08,0.0,-0.02136,1e-05,4.05822]
[1778861289349,47.18,79146.08,0.0,-0.02136,1e-05,4.05822]
[1778861288847,47.18,79145.47,0.0,-0.02137,1e-05,4.05971]
[1778861290375,47.18,79145.47,0.0,-0.02137,1e-05,4.05988]
[1778861295408,47.18,79128.58,0.0,-0.02161,1e-05,4.09703]
[1778861300443,47.18,79122.02,0.0,-0.0217,1e-05,4.1117]
[1778861305478,47.18,79123.31,0.0,-0.02169,1e-05,4.10945]
[1778861310513,47.18,79125.59,0.0,-0.02166,1e-05,4.10502]
[1778861316555,47.19,79127.38,0.0,-0.02163,1e-05,4.09988]
[1778861319002,47.19,79127.29,0.0,-0.02163,1e-05,4.1002]
[1778861319037,47.19,79128.07,0.0,-0.02162,1e-05,4.09863]
[1778861324611,47.19,79129.48,0.0,-0.02161,1e-05,4.0963]
[1778861329646,47.19,79131.13,0.0,-0.02159,1e-05,4.09333]
[1778861335689,47.19,79132.92,0.0,-0.02157,1e-05,4.09023]
[1778861340724,47.2,79132.55,0.0,-0.02158,1e-05,4.09166]
[1778861345759,47.2,79137.96,0.0,-0.02151,1e-05,4.08063]
[1778861350794,47.2,79138.44,0.0,-0.0215,1e-05,4.08026]
[1778861355829,47.2,79149.04,0.0,-0.02136,1e-05,4.05821]
[1778861360864,47.2,79149.22,0.0,-0.02137,1e-05,4.05868]
[1778861365902,47.21,79148.76,0.0,-0.02138,1e-05,4.06055]
[1778861370936,47.21,79140.53,0.0,-0.0215,1e-05,4.07897]
[1778861375971,47.21,79144.54,0.0,-0.02144,1e-05,4.0691]
[1778861381010,47.21,79152.17,0.0,-0.02134,1e-05,4.05346]
[1778861386050,47.22,79153.75,0.0,-0.02132,1e-05,4.05102]
[1778861391080,47.22,79159.69,0.0,-0.02125,1e-05,4.03933]
[1778861393705,47.22,79162.43,0.0,-0.02121,1e-05,4.0333]
[1778861394101,47.22,79164.86,0.0,-0.02117,1e-05,4.02774]
[1778861396116,47.22,79144.74,0.0,-0.02145,1e-05,4.07127]
[1778861398065,47.22,79143.51,0.0,-0.02147,1e-05,4.07408]
[1778861398166,47.22,79144.76,0.0,-0.02145,1e-05,4.07155]
[1778861404171,47.22,79149.61,0.0,-0.02139,1e-05,4.06213]
[1778861409208,47.22,79145.38,0.0,-0.02145,1e-05,4.0721]
[1778861414243,47.23,79143.48,0.0,-0.02148,1e-05,4.07696]
[1778861419279,47.23,79144.19,0.0,-0.02148,1e-05,4.07611]
[1778861424318,47.23,79144.55,0.0,-0.02148,1e-05,4.07599]
[1778861427337,47.23,79161.04,0.0,-0.02126,1e-05,4.04104]
[1778861429695,47.23,79161.58,0.0,-0.02125,1e-05,4.04026]
[1778861430356,47.23,79160.65,0.0,-0.02126,1e-05,4.04245]
[1778861436397,47.23,79162.26,0.0,-0.02122,1e-05,4.03527]
[1778861441432,47.22,79167.2,0.0,-0.02114,1e-05,4.02274]
[1778861446474,47.22,79170.61,0.0,-0.02108,1e-05,4.01366]
[1778861451504,47.21,79176.17,0.0,-0.021,1e-05,4.00008]
[1778861456539,47.21,79179.09,0.0,-0.02095,1e-05,3.99216]
[1778861459650,47.2,79179.68,0.0,-0.02093,1e-05,3.98991]
[1778861460562,47.2,79179.68,0.0,-0.02093,1e-05,3.98991]
[1778861460582,47.2,79172.3,0.0,-0.02103,1e-05,4.00524]
[1778861462051,47.2,79172.3,0.0,-0.02103,1e-05,4.0049]
[1778861462581,47.2,79164.54,0.0,-0.02114,1e-05,4.02166]
[1778861463590,47.2,79164.54,0.0,-0.02114,1e-05,4.02166]
[1778861464594,47.2,79162.91,0.0,-0.02116,1e-05,4.02557]
[1778861465510,47.2,79162.91,0.0,-0.02116,1e-05,4.02557]
[1778861465613,47.2,79161.81,0.0,-0.02118,1e-05,4.02813]
[1778861465727,47.2,79161.81,0.0,-0.02118,1e-05,4.02813]
[1778861466609,47.21,79142.84,0.0,-0.02144,1e-05,4.069]
[1778861468624,47.21,79121.03,0.0,-0.02174,1e-05,4.11635]
[1778861470604,47.21,79118.89,0.0,-0.02177,1e-05,4.12105]
[1778861470639,47.21,79119.26,0.0,-0.02177,1e-05,4.1203]
[1778861473628,47.21,79113.33,0.0,-0.02185,1e-05,4.13328]
[1778861473637,47.21,79113.33,0.0,-0.02185,1e-05,4.13328]
[1778861473665,47.21,79109.53,0.0,-0.0219,1e-05,4.14159]
[1778861477547,47.21,79109.25,0.0,-0.02191,1e-05,4.14222]
[1778861477585,47.21,79108.1,0.0,-0.02192,1e-05,4.14476]
[1778861478531,47.21,79108.1,0.0,-0.02192,1e-05,4.14476]
[1778861478540,47.21,79109.69,0.0,-0.0219,1e-05,4.1413]
[1778861482889,47.21,79097.77,0.0,-0.02207,1e-05,4.16735]
[1778861482965,47.21,79097.54,0.0,-0.02207,1e-05,4.1678]
[1778861486321,47.21,79097.88,0.0,-0.02207,1e-05,4.16703]
[1778861486360,47.21,79102.98,0.0,-0.02199,1e-05,4.15582]
[1778861489531,47.21,79106.56,0.0,-0.02194,1e-05,4.14799]
[1778861489586,47.21,79111.36,0.0,-0.02188,1e-05,4.13754]
[1778861494815,47.21,79108.24,0.0,-0.02191,1e-05,4.14248]
[1778861496515,47.21,79108.24,0.0,-0.02191,1e-05,4.14248]
[1778861496606,47.21,79102.55,0.0,-0.02199,1e-05,4.15491]
[1778861497695,47.21,79102.55,0.0,-0.02199,1e-05,4.15491]
[1778861497837,47.21,79099.8,0.0,-0.02203,1e-05,4.16092]
[1778861498816,47.21,79099.8,0.0,-0.02203,1e-05,4.16092]
[1778861498854,47.21,79104.29,0.0,-0.02197,1e-05,4.15105]
[1778861504554,47.21,79109.55,0.0,-0.02189,1e-05,4.13958]
[1778861504557,47.21,79108.34,0.0,-0.02191,1e-05,4.14223]
[1778861508722,47.21,79106.73,0.0,-0.02193,1e-05,4.14576]
[1778861508914,47.21,79107.89,0.0,-0.02192,1e-05,4.14323]
[1778861513948,47.21,79119.67,0.0,-0.02175,1e-05,4.11775]
[1778861517388,47.21,79125.45,0.0,-0.02167,1e-05,4.10535]
[1778861517395,47.21,79125.38,0.0,-0.02167,1e-05,4.10557]
[1778861523450,47.21,79118.66,0.0,-0.02177,1e-05,4.1205]
[1778861525322,47.21,79118.66,0.0,-0.02177,1e-05,4.12054]
[1778861525419,47.21,79119.38,0.0,-0.02176,1e-05,4.11902]
[1778861531106,47.21,79112.54,0.0,-0.02186,1e-05,4.13409]
[1778861536125,47.21,79102.3,0.0,-0.022,1e-05,4.15651]
[1778861537556,47.21,79102.3,0.0,-0.022,1e-05,4.15651]
[1778861537584,47.21,79102.55,0.0,-0.022,1e-05,4.15595]
[1778861542983,47.21,79107.79,0.0,-0.02192,1e-05,4.1445]
[1778861543593,47.21,79108.59,0.0,-0.02191,1e-05,4.14277]
[1778861550223,47.21,79112.47,0.0,-0.02186,1e-05,4.13443]
[1778861555258,47.21,79114.55,0.0,-0.02182,1e-05,4.12808]
[1778861560294,47.21,79115.63,0.0,-0.02181,1e-05,4.12586]
[1778861565332,47.21,79128.73,0.0,-0.02163,1e-05,4.09762]
[1778861570368,47.21,79129.64,0.0,-0.02162,1e-05,4.096]
[1778861575402,47.21,79132.98,0.0,-0.02157,1e-05,4.08913]
[1778861580437,47.21,79132.2,0.0,-0.02158,1e-05,4.09115]
[1778861581706,47.21,79132.2,0.0,-0.02158,1e-05,4.09115]
[1778861581762,47.21,79132.2,0.0,-0.02158,1e-05,4.09115]
[1778861581847,47.21,79138.87,0.0,-0.02149,1e-05,4.07683]
[1778861585761,47.22,79145.61,0.0,-0.0214,1e-05,4.0626]
[1778861585791,47.22,79145.61,0.0,-0.0214,1e-05,4.0626]
[1778861586485,47.22,79147.57,0.0,-0.02138,1e-05,4.05863]
[1778861591519,47.22,79155.87,0.0,-0.02127,1e-05,4.04159]
[1778861596558,47.21,79156.93,0.0,-0.02124,1e-05,4.03716]
[1778861601592,47.21,79165.45,0.0,-0.02111,1e-05,4.01688]
[1778861604716,47.21,79165.09,0.0,-0.02112,1e-05,4.01809]
[1778861604746,47.21,79168.32,0.0,-0.02108,1e-05,4.01144]
[1778861611664,47.21,79172.54,0.0,-0.02102,1e-05,4.00221]
[1778861616698,47.22,79172.09,0.0,-0.02103,1e-05,4.00435]
[1778861621732,47.22,79176.47,0.0,-0.02098,1e-05,3.99624]
[1778861626766,47.22,79176.01,0.0,-0.021,1e-05,3.99839]
[1778861631803,47.23,79183.46,0.0,-0.0209,1e-05,3.98375]
[1778861636837,47.23,79170.48,0.0,-0.02108,1e-05,4.0125]
[1778861641872,47.23,79161.89,0.0,-0.02121,1e-05,4.03165]
[1778861646908,47.23,79169.58,0.0,-0.02111,1e-05,4.0161]
[1778861651943,47.24,79161.27,0.0,-0.02123,1e-05,4.03497]
[1778861656982,47.24,79157.29,0.0,-0.02129,1e-05,4.04434]
[1778861662017,47.24,79156.38,0.0,-0.0213,1e-05,4.0471]
[1778861669066,47.25,79154.98,0.0,-0.02133,1e-05,4.05121]
[1778861670786,47.25,79154.98,0.0,-0.02133,1e-05,4.05121]
[1778861670810,47.25,79153.67,0.0,-0.02135,1e-05,4.05418]
[1778861671306,47.25,79153.67,0.0,-0.02135,1e-05,4.05418]
[1778861671355,47.25,79143.49,0.0,-0.02148,1e-05,4.07427]
[1778861677125,47.25,79140.69,0.0,-0.02152,1e-05,4.08097]
[1778861682159,47.25,79133.21,0.0,-0.02163,1e-05,4.09762]
[1778861687363,47.25,79133.11,0.0,-0.02163,1e-05,4.09819]
[1778861687782,47.25,79133.11,0.0,-0.02163,1e-05,4.09819]
[1778861687883,47.25,79140.69,0.0,-0.02153,1e-05,4.08192]
[1778861689562,47.25,79140.69,0.0,-0.02153,1e-05,4.08205]
[1778861689623,47.25,79149.53,0.0,-0.02141,1e-05,4.06319]
[1778861691608,47.25,79149.53,0.0,-0.02141,1e-05,4.06334]
[1778861691626,47.25,79146.72,0.0,-0.02145,1e-05,4.06953]
[1778861695138,47.25,79152.47,0.0,-0.02136,1e-05,4.05585]
[1778861695242,47.25,79152.47,0.0,-0.02136,1e-05,4.05585]
[1778861695311,47.25,79152.35,0.0,-0.02136,1e-05,4.05568]
[1778861701295,47.24,79138.33,0.0,-0.02155,1e-05,4.08444]
[1778861706330,47.25,79132.11,0.0,-0.02163,1e-05,4.09844]
[1778861711367,47.25,79129.77,0.0,-0.02167,1e-05,4.10402]
[1778861713041,47.25,79129.39,0.0,-0.02168,1e-05,4.10494]
[1778861713380,47.25,79134.99,0.0,-0.0216,1e-05,4.09292]
[1778861718416,47.25,79144.54,0.0,-0.02147,1e-05,4.07303]
[1778861721220,47.25,79144.64,0.0,-0.02147,1e-05,4.07311]
[1778861721439,47.25,79143.97,0.0,-0.02148,1e-05,4.0747]
[1778861722807,47.25,79143.97,0.0,-0.02148,1e-05,4.0747]
[1778861722824,47.25,79130.47,0.0,-0.02167,1e-05,4.10398]
[1778861728486,47.25,79128.66,0.0,-0.0217,1e-05,4.10844]
[1778861733521,47.25,79135.62,0.0,-0.0216,1e-05,4.09192]
[1778861736156,47.26,79134.3,0.0,-0.02161,1e-05,4.09501]
[1778861736542,47.26,79134.37,0.0,-0.02161,1e-05,4.09498]
[1778861737215,47.26,79134.37,0.0,-0.02161,1e-05,4.09498]
[1778861737549,47.26,79127.73,0.0,-0.02171,1e-05,4.10946]
[1778861742584,47.26,79122.77,0.0,-0.02178,1e-05,4.12063]
[1778861747620,47.26,79122.62,0.0,-0.02178,1e-05,4.12134]
[1778861749588,47.26,79123.95,0.0,-0.02177,1e-05,4.11853]
[1778861749638,47.26,79122.93,0.0,-0.02178,1e-05,4.12083]
[1778861752658,47.26,79106.05,0.0,-0.02202,1e-05,4.15778]
[1778861754135,47.26,79102.83,0.0,-0.02206,1e-05,4.16483]
[1778861754671,47.26,79100.19,0.0,-0.0221,1e-05,4.17062]
[1778861759704,47.26,79103.96,0.0,-0.02205,1e-05,4.16232]
[1778861764739,47.26,79104.42,0.0,-0.02204,1e-05,4.16128]
[1778861768767,47.26,79121.59,0.0,-0.0218,1e-05,4.12329]
[1778861773803,47.25,79122.58,0.0,-0.02177,1e-05,4.11959]
[1778861777961,47.25,79125.08,0.0,-0.02174,1e-05,4.11437]
[1778861778038,47.25,79134.17,0.0,-0.02161,1e-05,4.09484]
[1778861783874,47.25,79133.75,0.0,-0.02162,1e-05,4.09505]
[1778861788542,47.25,79133.03,0.0,-0.02161,1e-05,4.09461]
[1778861788909,47.24,79133.01,0.0,-0.02161,1e-05,4.09416]
[1778861791826,47.24,79119.52,0.0,-0.02179,1e-05,4.12235]
[1778861791930,47.24,79120.11,0.0,-0.02177,1e-05,4.11918]
[1778861796965,47.23,79123.69,0.0,-0.02171,1e-05,4.10871]
[1778861799986,47.23,79104.1,0.0,-0.02197,1e-05,4.14974]
[1778861805026,47.23,79106.08,0.0,-0.02193,1e-05,4.14425]
[1778861810059,47.23,79110.09,0.0,-0.02188,1e-05,4.13562]
[1778861815515,47.23,79110.5,0.0,-0.02187,1e-05,4.13485]
[1778861821136,47.23,79111.49,0.0,-0.02186,1e-05,4.13281]
[1778861826172,47.23,79112.01,0.0,-0.02185,1e-05,4.13177]
[1778861831206,47.23,79105.71,0.0,-0.02194,1e-05,4.14552]
[1778861833053,47.23,79105.71,0.0,-0.02194,1e-05,4.14552]
[1778861833149,47.23,79105.97,0.0,-0.02194,1e-05,4.14494]
[1778861833241,47.23,79106.77,0.0,-0.02193,1e-05,4.14318]
[1778861835489,47.23,79106.77,0.0,-0.02193,1e-05,4.14318]
[1778861835524,47.23,79107.58,0.0,-0.02192,1e-05,4.1414]
[1778861841277,47.23,79107.62,0.0,-0.02192,1e-05,4.14126]
[1778861846316,47.23,79101.36,0.0,-0.022,1e-05,4.1548]
[1778861851350,47.23,79091.07,0.0,-0.02214,1e-05,4.17502]
[1778861855800,47.23,79108.08,0.0,-0.0219,1e-05,4.13765]
[1778861861421,47.23,79113.3,0.0,-0.02182,1e-05,4.1263]
[1778861866455,47.23,79113.51,0.0,-0.02182,1e-05,4.1259]
[1778861871491,47.23,79121.2,0.0,-0.02171,1e-05,4.10921]
[1778861876526,47.23,79122.18,0.0,-0.0217,1e-05,4.10719]
[1778861881562,47.23,79123.46,0.0,-0.02168,1e-05,4.10452]
[1778861882568,47.23,79107.69,0.0,-0.0219,1e-05,4.13881]
[1778861887603,47.23,79119.83,0.0,-0.02173,1e-05,4.11229]
[1778861892638,47.23,79128.65,0.0,-0.02161,1e-05,4.0934]
[1778861897677,47.23,79122.2,0.0,-0.0217,1e-05,4.1075]
[1778861902715,47.23,79130.11,0.0,-0.02159,1e-05,4.09052]
[1778861907749,47.23,79130.9,0.0,-0.02158,1e-05,4.08909]
[1778861911785,47.23,79111.88,0.0,-0.02184,1e-05,4.12855]
[1778861916819,47.23,79103.86,0.0,-0.02195,1e-05,4.14591]
[1778861921854,47.23,79103.73,0.0,-0.02195,1e-05,4.14611]
[1778861926890,47.23,79097.42,0.0,-0.02204,1e-05,4.15983]
[1778861931924,47.23,79097.41,0.0,-0.02204,1e-05,4.15978]
[1778861936959,47.23,79096.76,0.0,-0.02205,1e-05,4.16115]
[1778861941995,47.23,79098.88,0.0,-0.02202,1e-05,4.15649]
[1778861947039,47.23,79106.4,0.0,-0.02191,1e-05,4.14016]
[1778861952066,47.23,79116.41,0.0,-0.02178,1e-05,4.11856]
[1778861957100,47.23,79103.65,0.0,-0.02196,1e-05,4.14662]
[1778861962135,47.23,79093.18,0.0,-0.0221,1e-05,4.16949]
[1778861967172,47.23,79093.82,0.0,-0.02209,1e-05,4.1679]
[1778861972205,47.23,79102.69,0.0,-0.02196,1e-05,4.14641]
[1778861977242,47.23,79102.39,0.0,-0.02196,1e-05,4.14711]
[1778861980264,47.23,79119.0,0.0,-0.02173,1e-05,4.11106]
[1778861985299,47.23,79122.38,0.0,-0.02169,1e-05,4.1042]
[1778861990334,47.23,79126.37,0.0,-0.02163,1e-05,4.09604]
[1778861995368,47.23,79128.66,0.0,-0.02161,1e-05,4.0916]
[1778862001413,47.23,79129.37,0.0,-0.0216,1e-05,4.09064]
[1778862006858,47.24,79123.08,0.0,-0.02169,1e-05,4.1047]
[1778862008824,47.24,79123.08,0.0,-0.02169,1e-05,4.1047]
[1778862012551,47.24,79140.45,0.0,-0.02145,1e-05,4.06773]
[1778862012553,47.24,79140.45,0.0,-0.02145,1e-05,4.06773]
[1778862018533,47.24,79147.03,0.0,-0.02137,1e-05,4.05468]
[1778862023567,47.24,79148.17,0.0,-0.02136,1e-05,4.05307]
[1778862028603,47.25,79150.25,0.0,-0.02134,1e-05,4.04943]
[1778862033639,47.25,79149.12,0.0,-0.02135,1e-05,4.05074]
[1778862038673,47.25,79149.64,0.0,-0.02134,1e-05,4.05039]
[1778862043709,47.25,79149.78,0.0,-0.02135,1e-05,4.05082]
[1778862048746,47.25,79161.52,0.0,-0.02119,1e-05,4.02652]
[1778862054303,47.26,79166.24,0.0,-0.02113,1e-05,4.01724]
[1778862054794,47.26,79167.37,0.0,-0.02112,1e-05,4.01504]
[1778862054916,47.26,79185.04,0.0,-0.02088,1e-05,3.97779]
[1778862058709,47.26,79187.33,0.0,-0.02086,1e-05,3.97375]
[1778862058816,47.26,79187.29,0.0,-0.02086,1e-05,3.97413]
[1778862062004,47.26,79192.55,0.0,-0.02079,1e-05,3.96362]
[1778862062102,47.26,79192.55,0.0,-0.02079,1e-05,3.96362]
[1778862062203,47.26,79201.32,0.0,-0.02068,1e-05,3.94548]
[1778862062428,47.26,79201.32,0.0,-0.02068,1e-05,3.94548]
[1778862067877,47.27,79206.67,0.0,-0.02062,1e-05,3.93628]
[1778862069908,47.27,79208.68,0.0,-0.02059,1e-05,3.93243]
[1778862070361,47.27,79208.68,0.0,-0.02059,1e-05,3.93243]
[1778862070897,47.27,79212.42,0.0,-0.02055,1e-05,3.92534]
[1778862072911,47.28,79228.3,0.0,-0.02034,1e-05,3.89306]
[1778862075845,47.28,79227.16,0.0,-0.02036,1e-05,3.89631]
[1778862075946,47.28,79220.75,0.0,-0.02045,1e-05,3.91009]
[1778862077103,47.28,79220.75,0.0,-0.02045,1e-05,3.91009]
[1778862077322,47.28,79227.51,0.0,-0.02037,1e-05,3.89645]
[1778862081116,47.28,79227.22,0.0,-0.02038,1e-05,3.89835]
[1778862082193,47.29,79231.48,0.0,-0.02032,1e-05,3.88994]
[1778862082394,47.29,79231.48,0.0,-0.02032,1e-05,3.88994]
[1778862082996,47.29,79236.42,0.0,-0.02026,1e-05,3.88061]
[1778862086006,47.29,79252.27,0.0,-0.02007,1e-05,3.84935]
[1778862088141,47.29,79257.21,0.0,-0.02001,1e-05,3.83971]
[1778862088228,47.3,79259.63,0.0,-0.01998,1e-05,3.83527]
[1778862088781,47.3,79259.63,0.0,-0.01998,1e-05,3.83527]
[1778862089038,47.3,79259.63,0.0,-0.01998,1e-05,3.83581]
[1778862094070,47.31,79253.32,0.0,-0.02007,1e-05,3.84955]
[1778862099104,47.31,79247.71,0.0,-0.02016,1e-05,3.86358]
[1778862104140,47.32,79247.27,0.0,-0.02018,1e-05,3.86683]
[1778862107843,47.32,79249.35,0.0,-0.02016,1e-05,3.86395]
[1778862108169,47.33,79252.72,0.0,-0.02012,1e-05,3.85748]
[1778862109372,47.33,79252.72,0.0,-0.02012,1e-05,3.85748]
[1778862109428,47.33,79252.72,0.0,-0.02012,1e-05,3.85748]
[1778862109519,47.33,79248.76,0.0,-0.02017,1e-05,3.86612]
[1778862110256,47.33,79248.76,0.0,-0.02017,1e-05,3.86612]
[1778862110281,47.33,79233.99,0.0,-0.02037,1e-05,3.89719]
[1778862114211,47.33,79217.24,0.0,-0.0206,1e-05,3.93373]
[1778862116298,47.33,79207.13,0.0,-0.02074,1e-05,3.95527]
[1778862116346,47.33,79192.41,0.0,-0.02094,1e-05,3.9866]
[1778862117782,47.34,79192.41,0.0,-0.02094,1e-05,3.98715]
[1778862118241,47.34,79187.13,0.0,-0.02101,1e-05,3.99832]
[1778862123275,47.34,79178.48,0.0,-0.02113,1e-05,4.01783]
[1778862125427,47.34,79177.06,0.0,-0.02115,1e-05,4.02106]
[1778862125436,47.34,79176.8,0.0,-0.02116,1e-05,4.02181]
[1778862130324,47.34,79194.64,0.0,-0.02093,1e-05,3.98506]
[1778862135360,47.35,79196.68,0.0,-0.02091,1e-05,3.9821]
[1778862140395,47.35,79207.17,0.0,-0.02077,1e-05,3.96134]
[1778862141092,47.35,79207.17,0.0,-0.02077,1e-05,3.96134]
[1778862146435,47.36,79212.99,0.0,-0.02071,1e-05,3.95095]
[1778862151471,47.36,79210.53,0.0,-0.02074,1e-05,3.95582]
[1778862156506,47.37,79207.66,0.0,-0.02079,1e-05,3.96343]
[1778862161542,47.37,79201.74,0.0,-0.02088,1e-05,3.97738]
[1778862166577,47.38,79204.63,0.0,-0.02085,1e-05,3.97276]
[1778862171611,47.38,79205.12,0.0,-0.02085,1e-05,3.97325]
[1778862176648,47.39,79203.82,0.0,-0.02088,1e-05,3.97779]
[1778862181681,47.39,79205.21,0.0,-0.02087,1e-05,3.97637]
[1778862186717,47.39,79204.78,0.0,-0.02089,1e-05,3.9788]
[1778862191751,47.4,79206.03,0.0,-0.02088,1e-05,3.97769]
[1778862196786,47.4,79208.35,0.0,-0.02086,1e-05,3.97439]
[1778862201825,47.41,79198.33,0.0,-0.021,1e-05,3.99701]
[1778862203268,47.41,79198.33,0.0,-0.021,1e-05,3.99701]
[1778862207116,47.41,79184.81,0.0,-0.02119,1e-05,4.02669]
[1778862212901,47.42,79177.9,0.0,-0.02128,1e-05,4.04094]
[1778862218355,47.42,79173.76,0.0,-0.02135,1e-05,4.05079]
[1778862223978,47.42,79173.39,0.0,-0.02136,1e-05,4.05272]
[1778862229015,47.42,79174.0,0.0,-0.02136,1e-05,4.05236]
[1778862234269,47.43,79187.37,0.0,-0.02118,1e-05,4.0247]
[1778862234338,47.43,79187.37,0.0,-0.02118,1e-05,4.0247]
[1778862234452,47.43,79192.93,0.0,-0.02111,1e-05,4.01312]
[1778862234612,47.43,79192.93,0.0,-0.02111,1e-05,4.01312]
[1778862235060,47.43,79192.93,0.0,-0.02111,1e-05,4.01335]
[1778862238456,47.43,79194.37,0.0,-0.02109,1e-05,4.01079]
[1778862238498,47.43,79195.89,0.0,-0.02107,1e-05,4.00781]
[1778862239246,47.43,79195.89,0.0,-0.02107,1e-05,4.00781]
[1778862239515,47.43,79196.36,0.0,-0.02107,1e-05,4.00706]
[1778862245127,47.44,79200.16,0.0,-0.02102,1e-05,4.00059]
[1778862250161,47.44,79203.16,0.0,-0.02099,1e-05,3.99564]
[1778862255197,47.44,79210.2,0.0,-0.02091,1e-05,3.98229]
[1778862260231,47.45,79209.21,0.0,-0.02093,1e-05,3.98596]
[1778862263093,47.45,79210.5,0.0,-0.02092,1e-05,3.98387]
[1778862263207,47.45,79210.5,0.0,-0.02092,1e-05,3.98387]
[1778862263308,47.45,79210.69,0.0,-0.02092,1e-05,3.98379]
[1778862269294,47.46,79209.8,0.0,-0.02094,1e-05,3.98762]
[1778862274332,47.46,79213.11,0.0,-0.0209,1e-05,3.98038]
[1778862276893,47.46,79219.91,0.0,-0.02081,1e-05,3.96677]
[1778862276917,47.46,79219.91,0.0,-0.02081,1e-05,3.96677]
[1778862277351,47.46,79229.52,0.0,-0.02069,1e-05,3.947]
[1778862279307,47.47,79231.52,0.0,-0.02066,1e-05,3.94322]
[1778862279440,47.47,79231.52,0.0,-0.02066,1e-05,3.94322]
[1778862279467,47.47,79231.11,0.0,-0.02067,1e-05,3.94447]
[1778862286358,47.47,79233.78,0.0,-0.02065,1e-05,3.94086]
[1778862286413,47.48,79233.45,0.0,-0.02066,1e-05,3.94234]
[1778862290234,47.48,79247.99,0.0,-0.02047,1e-05,3.91327]
[1778862290442,47.48,79247.41,0.0,-0.02048,1e-05,3.9149]
[1778862292209,47.48,79247.86,0.0,-0.02048,1e-05,3.91439]
[1778862292250,47.48,79247.86,0.0,-0.02048,1e-05,3.91439]
[1778862292456,47.48,79248.32,0.0,-0.02048,1e-05,3.91385]
[1778862297490,47.49,79250.19,0.0,-0.02046,1e-05,3.91202]
[1778862300511,47.49,79233.99,0.0,-0.02068,1e-05,3.94696]
[1778862305547,47.5,79237.12,0.0,-0.02065,1e-05,3.94201]
[1778862310583,47.5,79248.5,0.0,-0.02051,1e-05,3.92003]
[1778862313361,47.5,79248.47,0.0,-0.02052,1e-05,3.92079]
[1778862313473,47.5,79248.47,0.0,-0.02052,1e-05,3.92079]
[1778862313603,47.51,79251.17,0.0,-0.02048,1e-05,3.91553]
[1778862315617,47.51,79268.78,0.0,-0.02026,1e-05,3.87981]
[1778862320656,47.51,79267.41,0.0,-0.02029,1e-05,3.88462]
[1778862321458,47.51,79267.41,0.0,-0.02029,1e-05,3.88462]
[1778862321482,47.51,79267.41,0.0,-0.02029,1e-05,3.88462]
[1778862321663,47.51,79268.34,0.0,-0.02028,1e-05,3.8831]
[1778862326696,47.52,79252.35,0.0,-0.0205,1e-05,3.91809]
[1778862330215,47.52,79254.18,0.0,-0.02048,1e-05,3.9153]
[1778862330724,47.52,79248.64,0.0,-0.02056,1e-05,3.92715]
[1778862333745,47.53,79228.61,0.0,-0.02082,1e-05,3.96795]
[1778862335006,47.53,79223.21,0.0,-0.02089,1e-05,3.97954]
[1778862335763,47.53,79221.53,0.0,-0.02092,1e-05,3.98331]
[1778862340803,47.53,79216.51,0.0,-0.02099,1e-05,3.995]
[1778862345839,47.54,79210.02,0.0,-0.02108,1e-05,4.00996]
[1778862350874,47.54,79208.0,0.0,-0.02112,1e-05,4.01528]
[1778862355909,47.54,79206.04,0.0,-0.02115,1e-05,4.02046]
[1778862360944,47.54,79211.79,0.0,-0.02108,1e-05,4.00942]
[1778862365981,47.55,79203.44,0.0,-0.0212,1e-05,4.02822]
[1778862371016,47.55,79198.53,0.0,-0.02127,1e-05,4.03963]
[1778862376057,47.55,79201.02,0.0,-0.02125,1e-05,4.03531]
[1778862381092,47.56,79201.41,0.0,-0.02125,1e-05,4.03548]
[1778862386127,47.56,79201.85,0.0,-0.02125,1e-05,4.03555]
[1778862391162,47.56,79203.89,0.0,-0.02122,1e-05,4.03028]
[1778862396199,47.57,79203.8,0.0,-0.02122,1e-05,4.03147]
[1778862401234,47.57,79203.96,0.0,-0.02123,1e-05,4.0321]
[1778862406270,47.57,79202.93,0.0,-0.02125,1e-05,4.03525]
[1778862412312,47.57,79202.14,0.0,-0.02126,1e-05,4.03805]
[1778862415089,47.58,79201.83,0.0,-0.02127,1e-05,4.03908]
[1778862415334,47.58,79200.17,0.0,-0.02129,1e-05,4.04279]
[1778862416341,47.58,79185.04,0.0,-0.0215,1e-05,4.07521]
[1778862419238,47.58,79174.98,0.0,-0.02164,1e-05,4.09697]
[1778862419779,47.58,79174.15,0.0,-0.02165,1e-05,4.09882]
[1778862423066,47.58,79174.07,0.0,-0.02166,1e-05,4.09922]
[1778862423165,47.58,79174.07,0.0,-0.02166,1e-05,4.09922]
[1778862423390,47.58,79178.44,0.0,-0.0216,1e-05,4.08992]
[1778862428426,47.58,79170.75,0.0,-0.0217,1e-05,4.10686]
[1778862433459,47.58,79167.62,0.0,-0.02175,1e-05,4.11389]
[1778862437608,47.58,79168.78,0.0,-0.02173,1e-05,4.11157]
[1778862437658,47.58,79168.78,0.0,-0.02173,1e-05,4.11157]
[1778862437709,47.58,79170.64,0.0,-0.02171,1e-05,4.10763]
[1778862438609,47.58,79170.64,0.0,-0.02171,1e-05,4.10763]
[1778862438706,47.58,79170.64,0.0,-0.02171,1e-05,4.10763]
[1778862438757,47.58,79170.61,0.0,-0.02171,1e-05,4.10776]
[1778862444536,47.58,79172.7,0.0,-0.02168,1e-05,4.10371]
[1778862449571,47.58,79171.73,0.0,-0.0217,1e-05,4.10619]
[1778862454606,47.58,79174.22,0.0,-0.02166,1e-05,4.09931]
[1778862459641,47.59,79177.22,0.0,-0.02162,1e-05,4.09336]
[1778862465683,47.59,79180.59,0.0,-0.02158,1e-05,4.08677]
[1778862470719,47.59,79192.09,0.0,-0.02142,1e-05,4.06278]
[1778862475756,47.59,79187.72,0.0,-0.02149,1e-05,4.07279]
[1778862480794,47.59,79188.67,0.0,-0.02148,1e-05,4.07126]
[1778862485824,47.59,79198.01,0.0,-0.02135,1e-05,4.05186]
[1778862487069,47.6,79200.46,0.0,-0.02132,1e-05,4.04677]
[1778862487197,47.6,79200.46,0.0,-0.02132,1e-05,4.04677]
[1778862487837,47.6,79200.29,0.0,-0.02132,1e-05,4.04726]
[1778862488069,47.6,79200.29,0.0,-0.02132,1e-05,4.04726]
[1778862488117,47.6,79200.29,0.0,-0.02132,1e-05,4.04726]
[1778862488847,47.6,79200.68,0.0,-0.02132,1e-05,4.04656]
[1778862491271,47.6,79200.87,0.0,-0.02132,1e-05,4.04642]
[1778862491351,47.6,79200.87,0.0,-0.02132,1e-05,4.04642]
[1778862491864,47.6,79201.03,0.0,-0.02132,1e-05,4.04621]
[1778862496900,47.6,79201.62,0.0,-0.02131,1e-05,4.04567]
[1778862501935,47.6,79199.29,0.0,-0.02135,1e-05,4.05135]
[1778862506973,47.6,79196.48,0.0,-0.02139,1e-05,4.05804]
[1778862512017,47.61,79196.67,0.0,-0.02139,1e-05,4.05638]
[1778862517040,47.61,79197.88,0.0,-0.02137,1e-05,4.05463]
[1778862523088,47.61,79201.08,0.0,-0.02134,1e-05,4.04867]
[1778862528118,47.61,79197.4,0.0,-0.02139,1e-05,4.05723]
[1778862530549,47.61,79182.11,0.0,-0.0216,1e-05,4.09013]
[1778862536175,47.61,79174.18,0.0,-0.02171,1e-05,4.10757]
[1778862541212,47.61,79169.61,0.0,-0.02178,1e-05,4.11755]
[1778862546248,47.62,79176.31,0.0,-0.02168,1e-05,4.10329]
[1778862551282,47.62,79185.22,0.0,-0.02156,1e-05,4.08453]
[1778862554303,47.62,79200.95,0.0,-0.02135,1e-05,4.05128]
[1778862559338,47.62,79209.42,0.0,-0.02124,1e-05,4.03401]
[1778862564374,47.62,79208.37,0.0,-0.02126,1e-05,4.03706]
[1778862569409,47.62,79209.59,0.0,-0.02125,1e-05,4.03529]
[1778862574681,47.63,79214.84,0.0,-0.02117,1e-05,4.02297]
[1778862575882,47.63,79214.58,0.0,-0.02118,1e-05,4.02371]
[1778862575910,47.63,79231.18,0.0,-0.02096,1e-05,3.98871]
[1778862577466,47.63,79247.48,0.0,-0.02074,1e-05,3.9552]
[1778862581756,47.63,79255.64,0.0,-0.02064,1e-05,3.93946]
[1778862581857,47.63,79255.64,0.0,-0.02064,1e-05,3.93979]
[1778862583627,47.63,79255.64,0.0,-0.02064,1e-05,3.93979]
[1778862583768,47.64,79258.69,0.0,-0.02061,1e-05,3.9341]
[1778862584129,47.64,79258.69,0.0,-0.02061,1e-05,3.9341]
[1778862589550,47.64,79266.6,0.0,-0.02052,1e-05,3.91973]
[1778862591167,47.64,79266.64,0.0,-0.02052,1e-05,3.92]
[1778862596599,47.65,79266.27,0.0,-0.02054,1e-05,3.92282]
[1778862598369,47.65,79266.47,0.0,-0.02054,1e-05,3.92274]
[1778862598524,47.65,79266.47,0.0,-0.02054,1e-05,3.92274]
[1778862598620,47.65,79266.34,0.0,-0.02054,1e-05,3.92334]
[1778862599369,47.65,79266.34,0.0,-0.02054,1e-05,3.92334]
[1778862599438,47.65,79266.34,0.0,-0.02054,1e-05,3.92334]
[1778862599620,47.65,79266.34,0.0,-0.02054,1e-05,3.92368]
[1778862604566,47.66,79270.18,0.0,-0.0205,1e-05,3.91709]
[1778862604808,47.66,79270.18,0.0,-0.0205,1e-05,3.91709]
[1778862604828,47.66,79287.1,0.0,-0.02028,1e-05,3.88218]
[1778862609706,47.66,79303.1,0.0,-0.02009,1e-05,3.85193]
[1778862610379,47.66,79303.1,0.0,-0.02009,1e-05,3.85193]
[1778862610820,47.66,79303.1,0.0,-0.02009,1e-05,3.85193]
[1778862610825,47.66,79309.32,0.0,-0.02001,1e-05,3.83972]
[1778862611366,47.66,79309.32,0.0,-0.02001,1e-05,3.83972]
[1778862611705,47.66,79309.32,0.0,-0.02001,1e-05,3.83972]
[1778862613721,47.67,79330.42,0.0,-0.01975,1e-05,3.79844]
[1778862615502,47.67,79333.07,0.0,-0.01972,1e-05,3.79365]
[1778862615735,47.67,79333.73,0.0,-0.01972,1e-05,3.79289]
[1778862617749,47.67,79315.92,0.0,-0.01995,1e-05,3.82952]
[1778862622785,47.68,79312.41,0.0,-0.02001,1e-05,3.83973]
[1778862627820,47.69,79299.44,0.0,-0.02019,1e-05,3.86853]
[1778862631156,47.69,79296.58,0.0,-0.02024,1e-05,3.87568]
[1778862631852,47.7,79297.35,0.0,-0.02022,1e-05,3.87265]
[1778862636883,47.7,79295.83,0.0,-0.02025,1e-05,3.8779]
[1778862641917,47.71,79287.78,0.0,-0.02037,1e-05,3.89646]
[1778862646954,47.71,79287.21,0.0,-0.02039,1e-05,3.89959]
[1778862651988,47.72,79287.55,0.0,-0.0204,1e-05,3.90082]
[1778862654468,47.72,79286.01,0.0,-0.02042,1e-05,3.90476]
[1778862655012,47.72,79282.81,0.0,-0.02047,1e-05,3.91172]
[1778862657863,47.73,79282.5,0.0,-0.02047,1e-05,3.91309]
[1778862658044,47.73,79282.01,0.0,-0.02048,1e-05,3.91447]
[1778862662469,47.73,79294.6,0.0,-0.02033,1e-05,3.89011]
[1778862663077,47.73,79294.71,0.0,-0.02033,1e-05,3.89029]
[1778862668111,47.74,79296.31,0.0,-0.02032,1e-05,3.88904]
[1778862668811,47.74,79296.31,0.01,-0.02032,1e-05,3.88904]
[1778862672141,47.74,79312.73,0.01,-0.02012,1e-05,3.85712]
[1778862677178,47.75,79315.46,0.01,-0.0201,1e-05,3.85387]
[1778862682211,47.76,79324.8,0.01,-0.01999,1e-05,3.83724]
[1778862687245,47.77,79326.34,0.01,-0.01999,1e-05,3.83652]
[1778862692281,47.77,79312.67,0.01,-0.02017,1e-05,3.8648]
[1778862695347,47.77,79305.05,0.01,-0.02027,1e-05,3.88121]
[1778862695390,47.78,79306.67,0.01,-0.02025,1e-05,3.87828]
[1778862701760,47.78,79304.61,0.01,-0.0203,1e-05,3.88533]
[1778862707429,47.79,79298.68,0.01,-0.02039,1e-05,3.89949]
[1778862710453,47.79,79283.45,0.01,-0.02059,1e-05,3.932]
[1778862715487,47.8,79279.99,0.01,-0.02065,1e-05,3.94076]
[1778862720523,47.8,79281.16,0.01,-0.02064,1e-05,3.93989]
[1778862725569,47.81,79283.47,0.01,-0.02062,1e-05,3.93663]
[1778862730596,47.81,79278.97,0.01,-0.02069,1e-05,3.94755]
[1778862735631,47.82,79275.95,0.01,-0.02074,1e-05,3.95538]
[1778862740666,47.82,79276.88,0.01,-0.02074,1e-05,3.95499]
[1778862745702,47.83,79269.06,0.01,-0.02085,1e-05,3.97281]
[1778862750736,47.83,79266.81,0.01,-0.02089,1e-05,3.97922]
[1778862755771,47.84,79266.9,0.01,-0.02089,1e-05,3.97848]
[1778862760806,47.84,79272.69,0.01,-0.02082,1e-05,3.96778]
[1778862765841,47.84,79273.87,0.01,-0.02081,1e-05,3.96677]
[1778862770877,47.85,79269.86,0.01,-0.02088,1e-05,3.97656]
[1778862775912,47.85,79270.43,0.01,-0.02088,1e-05,3.9768]
[1778862782322,47.86,79273.53,0.01,-0.02085,1e-05,3.97199]
[1778862786990,47.86,79255.38,0.01,-0.0211,1e-05,4.01123]
[1778862792029,47.86,79266.97,0.01,-0.02095,1e-05,3.9881]
[1778862797063,47.87,79257.75,0.01,-0.02108,1e-05,4.00854]
[1778862802097,47.87,79261.11,0.01,-0.02104,1e-05,4.00257]
[1778862803068,47.87,79261.11,0.01,-0.02104,1e-05,4.00257]
[1778862803105,47.87,79260.17,0.01,-0.02105,1e-05,4.00475]
[1778862808139,47.87,79256.86,0.01,-0.0211,1e-05,4.01267]
[1778862811783,47.88,79255.74,0.01,-0.02111,1e-05,4.01368]
[1778862812168,47.88,79248.06,0.01,-0.02122,1e-05,4.03]
[1778862813305,47.88,79248.06,0.01,-0.02122,1e-05,4.03]
[1778862814182,47.88,79241.79,0.01,-0.0213,1e-05,4.04351]
[1778862817998,47.88,79232.66,0.01,-0.02143,1e-05,4.06315]
[1778862818210,47.88,79229.98,0.01,-0.02146,1e-05,4.06892]
[1778862820986,47.88,79228.73,0.01,-0.02148,1e-05,4.07173]
[1778862821230,47.88,79229.92,0.01,-0.02147,1e-05,4.06928]
[1778862826339,47.88,79231.41,0.01,-0.02145,1e-05,4.06645]
[1778862827272,47.88,79231.86,0.01,-0.02144,1e-05,4.06565]
[1778862827761,47.88,79231.86,0.01,-0.02144,1e-05,4.06565]
[1778862828280,47.88,79230.17,0.01,-0.02147,1e-05,4.06931]
[1778862829346,47.88,79230.17,0.01,-0.02147,1e-05,4.06931]
[1778862829371,47.88,79229.87,0.01,-0.02147,1e-05,4.07002]
[1778862835328,47.88,79236.81,0.01,-0.02138,1e-05,4.05578]
[1778862840364,47.88,79232.78,0.01,-0.02144,1e-05,4.06469]
[1778862845398,47.88,79233.49,0.01,-0.02143,1e-05,4.06351]
[1778862850433,47.89,79237.48,0.01,-0.02138,1e-05,4.05544]
[1778862852432,47.89,79237.53,0.01,-0.02138,1e-05,4.05542]
[1778862852483,47.89,79243.9,0.01,-0.02129,1e-05,4.04204]
[1778862857486,47.88,79263.16,0.01,-0.02103,1e-05,4.00096]
[1778862862889,47.88,79269.85,0.01,-0.02093,1e-05,3.98488]
[1778862865729,47.88,79276.41,0.01,-0.02084,1e-05,3.97041]
[1778862865730,47.87,79274.78,0.01,-0.02086,1e-05,3.97345]
[1778862868217,47.87,79274.78,0.01,-0.02085,1e-05,3.9731]
[1778862868221,47.87,79269.63,0.01,-0.02092,1e-05,3.9831]
[1778862873599,47.87,79272.13,0.01,-0.02086,1e-05,3.97413]
[1778862878639,47.86,79275.5,0.01,-0.02081,1e-05,3.96546]
[1778862883102,47.86,79277.88,0.01,-0.02077,1e-05,3.95954]
[1778862883173,47.86,79276.98,0.01,-0.02078,1e-05,3.96079]
[1778862883658,47.86,79276.98,0.01,-0.02078,1e-05,3.96079]
[1778862883726,47.86,79276.82,0.01,-0.02078,1e-05,3.96112]
[1778862885101,47.86,79276.82,0.01,-0.02078,1e-05,3.96112]
[1778862885198,47.85,79280.04,0.01,-0.02074,1e-05,3.95381]
[1778862887752,47.85,79280.42,0.01,-0.02073,1e-05,3.95272]
[1778862887803,47.85,79280.09,0.01,-0.02073,1e-05,3.95311]
[1778862890557,47.85,79281.7,0.01,-0.02071,1e-05,3.94918]
[1778862890719,47.85,79282.06,0.01,-0.0207,1e-05,3.94814]
[1778862895757,47.85,79273.73,0.01,-0.0208,1e-05,3.96394]
[1778862900793,47.84,79270.69,0.01,-0.02083,1e-05,3.96874]
[1778862905379,47.84,79260.99,0.01,-0.02095,1e-05,3.988]
[1778862905420,47.84,79262.3,0.01,-0.02093,1e-05,3.98456]
[1778862905986,47.84,79262.3,0.01,-0.02093,1e-05,3.98456]
[1778862906079,47.84,79254.55,0.01,-0.02103,1e-05,4.00045]
[1778862907882,47.84,79254.55,0.01,-0.02103,1e-05,4.00045]
[1778862907962,47.83,79254.07,0.01,-0.02103,1e-05,4.0007]
[1778862913240,47.83,79257.74,0.01,-0.02097,1e-05,3.99109]
[1778862918919,47.82,79250.2,0.01,-0.02106,1e-05,4.00462]
[1778862923956,47.81,79255.95,0.01,-0.02097,1e-05,3.99061]
[1778862928989,47.81,79257.72,0.01,-0.02094,1e-05,3.98498]
[1778862934025,47.8,79249.15,0.01,-0.02103,1e-05,3.99899]
[1778862937635,47.8,79249.35,0.01,-0.02102,1e-05,3.99733]
[1778862938054,47.8,79249.98,0.01,-0.02101,1e-05,3.99559]
[1778862939507,47.8,79249.52,0.01,-0.02101,1e-05,3.99614]
[1778862940067,47.8,79247.65,0.01,-0.02103,1e-05,3.99964]
[1778862941504,47.79,79247.68,0.01,-0.02103,1e-05,3.99916]
[1778862942081,47.79,79247.22,0.01,-0.02103,1e-05,3.9997]
[1778862947117,47.79,79249.01,0.01,-0.021,1e-05,3.99384]
[1778862952152,47.78,79250.36,0.01,-0.02097,1e-05,3.98895]
[1778862957186,47.77,79247.63,0.01,-0.02099,1e-05,3.99261]
[1778862962222,47.77,79247.7,0.01,-0.02098,1e-05,3.99039]
[1778862967260,47.76,79254.23,0.01,-0.02088,1e-05,3.97468]
[1778862972291,47.76,79253.53,0.01,-0.02087,1e-05,3.97424]
[1778862977327,47.75,79253.81,0.01,-0.02086,1e-05,3.97182]
[1778862982361,47.75,79253.02,0.01,-0.02086,1e-05,3.97166]
[1778862987396,47.74,79251.11,0.01,-0.02087,1e-05,3.97383]
[1778862992431,47.74,79250.67,0.01,-0.02086,1e-05,3.97104]
[1778862997466,47.73,79239.99,0.01,-0.02099,1e-05,3.99147]
[1778863002501,47.72,79259.66,0.01,-0.02071,1e-05,3.94855]
[1778863007536,47.72,79265.27,0.01,-0.02063,1e-05,3.9353]
[1778863012575,47.71,79247.99,0.01,-0.02085,1e-05,3.96961]
[1778863017606,47.71,79246.16,0.01,-0.02086,1e-05,3.97156]
[1778863022650,47.71,79246.36,0.01,-0.02085,1e-05,3.9704]
[1778863027678,47.71,79236.95,0.01,-0.02098,1e-05,3.99105]
[1778863032947,47.71,79228.72,0.01,-0.0211,1e-05,4.00904]
[1778863032980,47.71,79219.84,0.01,-0.02122,1e-05,4.02793]
[1778863038756,47.71,79229.4,0.01,-0.02108,1e-05,4.00665]
[1778863044173,47.7,79240.72,0.01,-0.02092,1e-05,3.98028]
[1778863044681,47.7,79240.72,0.01,-0.02092,1e-05,3.98028]
[1778863044801,47.7,79240.72,0.01,-0.02092,1e-05,3.98028]
[1778863049834,47.7,79244.34,0.01,-0.02087,1e-05,3.97247]
[1778863054869,47.7,79253.32,0.01,-0.02073,1e-05,3.95051]
[1778863059905,47.69,79251.91,0.01,-0.02074,1e-05,3.95165]
[1778863064941,47.69,79262.72,0.01,-0.02059,1e-05,3.92748]
[1778863069976,47.68,79269.2,0.01,-0.02049,1e-05,3.91257]
[1778863075028,47.68,79274.6,0.01,-0.02041,1e-05,3.90007]
[1778863080050,47.67,79270.32,0.01,-0.02046,1e-05,3.90739]
[1778863085084,47.67,79271.13,0.01,-0.02044,1e-05,3.90471]
[1778863090119,47.67,79265.02,0.01,-0.02051,1e-05,3.9158]
[1778863094044,47.67,79264.02,0.01,-0.02053,1e-05,3.91828]
[1778863094535,47.67,79265.9,0.01,-0.0205,1e-05,3.91412]
[1778863100189,47.66,79261.93,0.01,-0.02055,1e-05,3.922]
[1778863105224,47.67,79260.6,0.01,-0.02058,1e-05,3.92643]
[1778863110266,47.67,79256.81,0.01,-0.02064,1e-05,3.93595]
[1778863115301,47.68,79241.33,0.01,-0.02084,1e-05,3.96766]
[1778863120336,47.68,79237.08,0.01,-0.02091,1e-05,3.97771]
[1778863125374,47.69,79237.76,0.01,-0.0209,1e-05,3.97738]
[1778863130406,47.69,79233.18,0.01,-0.02097,1e-05,3.98802]
[1778863135440,47.69,79225.31,0.01,-0.02108,1e-05,4.0054]
[1778863136061,47.69,79225.31,0.01,-0.02108,1e-05,4.0054]
[1778863136447,47.69,79222.9,0.01,-0.02112,1e-05,4.01063]
[1778863140098,47.69,79223.87,0.01,-0.02111,1e-05,4.00905]
[1778863140477,47.69,79222.87,0.01,-0.02112,1e-05,4.01132]
[1778863141098,47.69,79222.87,0.01,-0.02112,1e-05,4.01132]
[1778863141482,47.69,79220.56,0.01,-0.02115,1e-05,4.01634]
[1778863146517,47.7,79233.14,0.01,-0.02099,1e-05,3.99074]
[1778863149093,47.7,79236.64,0.01,-0.02094,1e-05,3.98381]
[1778863149538,47.7,79238.42,0.01,-0.02092,1e-05,3.98029]
[1778863154574,47.7,79241.38,0.01,-0.02089,1e-05,3.97514]
[1778863159609,47.7,79247.5,0.01,-0.02081,1e-05,3.9634]
[1778863164645,47.71,79257.12,0.01,-0.02069,1e-05,3.94454]
[1778863165147,47.71,79257.12,0.01,-0.02069,1e-05,3.94454]
[1778863165652,47.71,79257.84,0.01,-0.02069,1e-05,3.94329]
[1778863166148,47.71,79257.84,0.01,-0.02069,1e-05,3.94329]
[1778863166658,47.71,79258.06,0.01,-0.02069,1e-05,3.94308]
[1778863171694,47.71,79255.45,0.01,-0.02072,1e-05,3.94779]
[1778863176729,47.72,79257.18,0.01,-0.0207,1e-05,3.94534]
[1778863181764,47.72,79258.09,0.01,-0.0207,1e-05,3.94458]
[1778863186799,47.72,79259.43,0.01,-0.02069,1e-05,3.94294]
[1778863191834,47.73,79265.59,0.01,-0.02061,1e-05,3.93131]
[1778863196870,47.73,79264.74,0.01,-0.02063,1e-05,3.93434]
[1778863201910,47.73,79267.98,0.01,-0.0206,1e-05,3.92891]
[1778863203920,47.74,79248.73,0.01,-0.02085,1e-05,3.96949]
[1778863208955,47.74,79248.13,0.01,-0.02087,1e-05,3.97177]
[1778863213989,47.74,79247.95,0.01,-0.02088,1e-05,3.97313]
[1778863219026,47.74,79250.7,0.01,-0.02085,1e-05,3.96833]
[1778863224062,47.75,79250.35,0.01,-0.02086,1e-05,3.96999]
[1778863229099,47.75,79255.54,0.01,-0.02079,1e-05,3.9601]
[1778863231112,47.75,79271.06,0.01,-0.02058,1e-05,3.92633]
[1778863236147,47.75,79275.76,0.01,-0.02053,1e-05,3.91792]
[1778863241182,47.76,79280.08,0.01,-0.02048,1e-05,3.91039]
[1778863246217,47.76,79278.96,0.01,-0.0205,1e-05,3.91421]
[1778863251253,47.77,79278.22,0.01,-0.02052,1e-05,3.91728]
[1778863256289,47.77,79276.29,0.01,-0.02056,1e-05,3.92284]
[1778863261328,47.78,79269.67,0.01,-0.02066,1e-05,3.93835]
[1778863266360,47.78,79268.65,0.01,-0.02068,1e-05,3.94168]
[1778863271394,47.79,79269.18,0.01,-0.02068,1e-05,3.94237]
[1778863276429,47.79,79268.73,0.01,-0.0207,1e-05,3.94481]
[1778863281464,47.8,79268.61,0.01,-0.02071,1e-05,3.94655]
[1778863286499,47.8,79268.38,0.01,-0.02072,1e-05,3.94851]
[1778863291534,47.8,79262.6,0.01,-0.0208,1e-05,3.96006]
[1778863296569,47.81,79253.41,0.01,-0.02093,1e-05,3.98053]
[1778863301606,47.81,79250.39,0.01,-0.02097,1e-05,3.98801]
[1778863305173,47.81,79247.27,0.01,-0.02102,1e-05,3.9952]
[1778863305310,47.81,79247.27,0.01,-0.02102,1e-05,3.9952]
[1778863305632,47.81,79245.17,0.01,-0.02105,1e-05,3.9998]
[1778863307908,47.82,79244.46,0.01,-0.02106,1e-05,4.00149]
[1778863307942,47.82,79243.09,0.01,-0.02108,1e-05,4.00456]
[1778863310130,47.82,79243.4,0.01,-0.02108,1e-05,4.00428]
[1778863310667,47.82,79242.71,0.01,-0.02109,1e-05,4.00591]
[1778863311131,47.82,79242.71,0.01,-0.02109,1e-05,4.00591]
[1778863311676,47.82,79240.72,0.01,-0.02112,1e-05,4.01027]
[1778863316709,47.82,79236.99,0.01,-0.02117,1e-05,4.01893]
[1778863321746,47.82,79236.84,0.01,-0.02118,1e-05,4.01996]
[1778863326781,47.82,79228.68,0.01,-0.02129,1e-05,4.03775]
[1778863331816,47.83,79229.86,0.01,-0.02128,1e-05,4.03577]
[1778863336850,47.83,79228.85,0.01,-0.02129,1e-05,4.03841]
[1778863341886,47.83,79222.84,0.01,-0.02138,1e-05,4.05161]
[1778863346924,47.83,79220.9,0.01,-0.02141,1e-05,4.0562]
[1778863352967,47.83,79219.57,0.01,-0.02142,1e-05,4.05766]
[1778863358001,47.83,79220.49,0.01,-0.02141,1e-05,4.05619]
[1778863365052,47.84,79222.61,0.01,-0.02139,1e-05,4.05239]
[1778863370089,47.84,79232.27,0.01,-0.02126,1e-05,4.03246]
[1778863375125,47.84,79230.97,0.01,-0.02128,1e-05,4.03582]
[1778863380159,47.84,79229.29,0.01,-0.02131,1e-05,4.03992]
[1778863385197,47.84,79226.29,0.01,-0.02135,1e-05,4.04679]
[1778863390235,47.84,79219.78,0.01,-0.02144,1e-05,4.06094]
[1778863391155,47.84,79219.78,0.01,-0.02144,1e-05,4.06094]
[1778863391239,47.84,79222.31,0.01,-0.02141,1e-05,4.05566]
[1778863395693,47.84,79222.0,0.01,-0.02141,1e-05,4.05661]
[1778863395794,47.84,79221.35,0.01,-0.02142,1e-05,4.05818]
[1778863399955,47.84,79224.05,0.01,-0.02139,1e-05,4.05265]
[1778863400302,47.85,79230.21,0.01,-0.02131,1e-05,4.03984]
[1778863405337,47.85,79230.31,0.01,-0.02131,1e-05,4.04022]
[1778863410372,47.85,79225.47,0.01,-0.02138,1e-05,4.051]
[1778863415407,47.85,79221.83,0.01,-0.02142,1e-05,4.05718]
[1778863421449,47.85,79221.62,0.01,-0.02143,1e-05,4.05825]
[1778863426867,47.85,79222.34,0.01,-0.02142,1e-05,4.05718]
[1778863432526,47.85,79222.78,0.01,-0.02142,1e-05,4.05681]
[1778863437561,47.86,79223.47,0.01,-0.02141,1e-05,4.05584]
[1778863442598,47.86,79223.51,0.01,-0.02141,1e-05,4.05622]
[1778863447633,47.86,79224.31,0.01,-0.0214,1e-05,4.05499]
[1778863452668,47.86,79231.54,0.01,-0.02131,1e-05,4.04017]
[1778863457704,47.86,79225.43,0.01,-0.02139,1e-05,4.05362]
[1778863458465,47.86,79225.43,0.01,-0.02139,1e-05,4.05362]
[1778863458711,47.86,79218.74,0.01,-0.02149,1e-05,4.06788]
[1778863463748,47.86,79220.17,0.01,-0.02147,1e-05,4.06519]
[1778863468781,47.86,79217.89,0.01,-0.0215,1e-05,4.07044]
[1778863473817,47.87,79213.04,0.01,-0.02156,1e-05,4.07918]
[1778863478851,47.87,79212.05,0.01,-0.02158,1e-05,4.08166]
[1778863483887,47.87,79211.32,0.01,-0.02159,1e-05,4.08359]
[1778863485974,47.87,79210.67,0.01,-0.0216,1e-05,4.08505]
[1778863486056,47.87,79213.22,0.01,-0.02156,1e-05,4.07969]
[1778863487810,47.87,79213.22,0.01,-0.02156,1e-05,4.07978]
[1778863487914,47.87,79214.55,0.01,-0.02155,1e-05,4.07704]
[1778863492660,47.87,79215.5,0.01,-0.02154,1e-05,4.07521]
[1778863492953,47.87,79214.34,0.01,-0.02155,1e-05,4.07797]
[1778863493849,47.87,79214.34,0.01,-0.02155,1e-05,4.07797]
[1778863493956,47.87,79218.23,0.01,-0.0215,1e-05,4.0698]
[1778863498991,47.87,79219.54,0.01,-0.02149,1e-05,4.06761]
[1778863504027,47.87,79222.14,0.01,-0.02145,1e-05,4.06265]
[1778863509061,47.88,79230.34,0.01,-0.02135,1e-05,4.04594]
[1778863515105,47.88,79229.45,0.01,-0.02136,1e-05,4.0486]
[1778863520139,47.88,79222.51,0.01,-0.02146,1e-05,4.06388]
[1778863524919,47.88,79217.34,0.01,-0.02153,1e-05,4.07521]
[1778863525175,47.88,79214.7,0.01,-0.02157,1e-05,4.0809]
[1778863530209,47.88,79204.79,0.01,-0.02171,1e-05,4.10227]
[1778863535244,47.88,79205.57,0.01,-0.02169,1e-05,4.09889]
[1778863540282,47.88,79197.44,0.01,-0.0218,1e-05,4.11653]
[1778863545317,47.88,79198.17,0.01,-0.02179,1e-05,4.11508]
[1778863550352,47.88,79191.36,0.01,-0.02189,1e-05,4.12977]
[1778863555388,47.88,79192.93,0.01,-0.02187,1e-05,4.12644]
[1778863557756,47.88,79193.31,0.01,-0.02186,1e-05,4.12564]
[1778863557790,47.88,79194.23,0.01,-0.02185,1e-05,4.12368]
[1778863562321,47.88,79200.97,0.01,-0.02176,1e-05,4.10931]
[1778863562436,47.88,79201.22,0.01,-0.02175,1e-05,4.10881]
[1778863565798,47.88,79199.1,0.01,-0.02178,1e-05,4.11342]
[1778863565901,47.88,79181.54,0.01,-0.02203,1e-05,4.15117]
[1778863571500,47.88,79177.57,0.01,-0.02208,1e-05,4.15953]
[1778863576536,47.88,79173.0,0.01,-0.02214,1e-05,4.16909]
[1778863581951,47.88,79174.63,0.01,-0.02212,1e-05,4.16525]
[1778863582016,47.88,79173.88,0.01,-0.02213,1e-05,4.16672]
[1778863582902,47.88,79173.88,0.01,-0.02213,1e-05,4.16672]
[1778863582985,47.88,79169.59,0.01,-0.02218,1e-05,4.17593]
[1778863588101,47.88,79159.14,0.01,-0.02233,1e-05,4.19834]
[1778863588106,47.88,79152.7,0.01,-0.02242,1e-05,4.21209]
[1778863593665,47.88,79156.16,0.01,-0.02235,1e-05,4.20177]
[1778863596091,47.88,79154.19,0.01,-0.02238,1e-05,4.20593]
[1778863596142,47.88,79136.74,0.01,-0.02263,1e-05,4.24409]
[1778863597375,47.88,79136.74,0.01,-0.02263,1e-05,4.24396]
[1778863598077,47.88,79105.66,0.01,-0.02307,1e-05,4.3121]
[1778863602217,47.87,79101.51,0.01,-0.02313,1e-05,4.32068]
[1778863602734,47.87,79098.05,0.01,-0.02317,1e-05,4.32772]
[1778863608147,47.87,79087.76,0.01,-0.02331,1e-05,4.34844]
[1778863611729,47.86,79089.12,0.01,-0.02328,1e-05,4.34464]
[1778863611805,47.86,79089.17,0.01,-0.02328,1e-05,4.34414]
[1778863616832,47.86,79098.65,0.01,-0.02313,1e-05,4.32079]
[1778863621869,47.85,79098.1,0.01,-0.02313,1e-05,4.32032]
[1778863626951,47.85,79112.57,0.01,-0.02291,1e-05,4.28669]
[1778863632992,47.84,79115.31,0.01,-0.02286,1e-05,4.27897]
[1778863637025,47.84,79133.25,0.01,-0.02259,1e-05,4.23854]
[1778863642063,47.84,79142.13,0.01,-0.02246,1e-05,4.21824]
[1778863647093,47.83,79148.42,0.01,-0.02237,1e-05,4.20382]
[1778863652130,47.83,79148.39,0.01,-0.02236,1e-05,4.20123]
[1778863657163,47.83,79157.27,0.01,-0.02223,1e-05,4.18132]
[1778863662198,47.83,79157.72,0.01,-0.02222,1e-05,4.17987]
[1778863667233,47.83,79156.87,0.01,-0.02223,1e-05,4.18129]
[1778863670586,47.83,79167.7,0.01,-0.02208,1e-05,4.15765]
[1778863671264,47.83,79179.7,0.01,-0.02191,1e-05,4.13176]
[1778863672151,47.83,79179.7,0.01,-0.02191,1e-05,4.13176]
[1778863672272,47.83,79185.86,0.01,-0.02182,1e-05,4.11853]
[1778863674659,47.83,79196.57,0.01,-0.02168,1e-05,4.09567]
[1778863675293,47.83,79197.05,0.01,-0.02167,1e-05,4.0947]
[1778863678313,47.83,79217.05,0.01,-0.0214,1e-05,4.05241]
[1778863679079,47.83,79217.05,0.01,-0.0214,1e-05,4.05241]
[1778863679319,47.83,79217.05,0.01,-0.0214,1e-05,4.05241]
[1778863679320,47.83,79228.07,0.01,-0.02125,1e-05,4.02926]
[1778863680328,47.83,79234.87,0.01,-0.02116,1e-05,4.01511]
[1778863682343,47.83,79251.28,0.01,-0.02094,1e-05,3.98114]
[1778863687389,47.84,79267.42,0.01,-0.02074,1e-05,3.94883]
[1778863690520,47.84,79265.79,0.01,-0.02076,1e-05,3.95282]
[1778863690577,47.84,79255.74,0.01,-0.0209,1e-05,3.97405]
[1778863696453,47.84,79259.26,0.01,-0.02086,1e-05,3.96825]
[1778863701487,47.85,79269.02,0.01,-0.02074,1e-05,3.94929]
[1778863704511,47.85,79285.6,0.01,-0.02053,1e-05,3.91589]
[1778863706020,47.85,79285.6,0.01,-0.02053,1e-05,3.91589]
[1778863706056,47.85,79279.13,0.01,-0.02062,1e-05,3.92962]
[1778863707978,47.85,79278.72,0.01,-0.02062,1e-05,3.93082]
[1778863708031,47.85,79253.91,0.01,-0.02096,1e-05,3.98305]
[1778863713578,47.86,79257.3,0.01,-0.02091,1e-05,3.97524]
[1778863718932,47.86,79262.31,0.01,-0.02085,1e-05,3.96611]
[1778863724654,47.87,79247.73,0.01,-0.02105,1e-05,3.99825]
[1778863729689,47.87,79239.43,0.01,-0.02117,1e-05,4.01664]
[1778863734724,47.87,79246.35,0.01,-0.02108,1e-05,4.00304]
[1778863739761,47.87,79232.43,0.01,-0.02128,1e-05,4.03331]
[1778863744794,47.88,79235.95,0.01,-0.02124,1e-05,4.02667]
[1778863749844,47.88,79236.68,0.01,-0.02123,1e-05,4.02593]
[1778863756895,47.88,79236.38,0.01,-0.02124,1e-05,4.02766]
[1778863761930,47.88,79230.65,0.01,-0.02132,1e-05,4.04047]
[1778863766966,47.89,79221.56,0.01,-0.02145,1e-05,4.06024]
[1778863772000,47.89,79219.83,0.01,-0.02147,1e-05,4.06247]
[1778863778043,47.89,79219.04,0.01,-0.02148,1e-05,4.06464]
[1778863783077,47.89,79217.82,0.01,-0.0215,1e-05,4.06762]
[1778863788112,47.89,79216.52,0.01,-0.02152,1e-05,4.07075]
[1778863793147,47.89,79217.41,0.01,-0.02151,1e-05,4.06928]
[1778863798182,47.89,79218.98,0.01,-0.02149,1e-05,4.06637]
[1778863800309,47.89,79217.65,0.01,-0.02151,1e-05,4.06929]
[1778863800410,47.89,79217.1,0.01,-0.02152,1e-05,4.07055]
[1778863804710,47.9,79217.16,0.01,-0.02152,1e-05,4.07079]
[1778863805231,47.9,79216.8,0.01,-0.02152,1e-05,4.07164]
[1778863808542,47.9,79225.99,0.01,-0.0214,1e-05,4.0525]
[1778863809259,47.9,79225.98,0.01,-0.0214,1e-05,4.05263]
[1778863814297,47.9,79228.64,0.01,-0.02137,1e-05,4.04757]
[1778863819329,47.9,79234.18,0.01,-0.0213,1e-05,4.03641]
[1778863819830,47.9,79234.18,0.01,-0.0213,1e-05,4.03641]
[1778863820345,47.9,79236.41,0.01,-0.02127,1e-05,4.03184]
[1778863825372,47.9,79243.0,0.01,-0.02119,1e-05,4.01862]
[1778863830408,47.9,79247.05,0.01,-0.02114,1e-05,4.0109]
[1778863835441,47.91,79244.57,0.01,-0.02116,1e-05,4.015]
[1778863841483,47.91,79251.95,0.01,-0.02107,1e-05,4.00045]
[1778863846518,47.91,79255.09,0.01,-0.02104,1e-05,3.99473]
[1778863853568,47.92,79255.19,0.01,-0.02104,1e-05,3.99569]
[1778863858603,47.92,79240.2,0.01,-0.02125,1e-05,4.02791]
[1778863863639,47.92,79240.34,0.01,-0.02125,1e-05,4.02811]
[1778863868675,47.92,79245.36,0.01,-0.02118,1e-05,4.01802]
[1778863873714,47.92,79244.36,0.01,-0.0212,1e-05,4.02055]
[1778863878751,47.92,79233.27,0.01,-0.02135,1e-05,4.0444]
[1778863883788,47.92,79233.01,0.01,-0.02136,1e-05,4.04533]
[1778863888820,47.93,79240.88,0.01,-0.02125,1e-05,4.02912]
[1778863893857,47.93,79244.47,0.01,-0.0212,1e-05,4.02022]
[1778863898892,47.93,79245.39,0.01,-0.02119,1e-05,4.01895]
[1778863903926,47.93,79241.89,0.01,-0.02124,1e-05,4.02698]
[1778863906949,47.93,79221.52,0.01,-0.02152,1e-05,4.07042]
[1778863909869,47.93,79222.1,0.01,-0.02151,1e-05,4.06929]
[1778863910272,47.93,79225.98,0.01,-0.02146,1e-05,4.06118]
[1778863916013,47.93,79221.85,0.01,-0.02152,1e-05,4.07029]
[1778863917192,47.93,79221.85,0.01,-0.02152,1e-05,4.07029]
[1778863917270,47.93,79221.39,0.01,-0.02153,1e-05,4.07139]
[1778863923061,47.94,79216.74,0.01,-0.02159,1e-05,4.08155]
[1778863928095,47.94,79217.05,0.01,-0.02159,1e-05,4.08112]
[1778863933130,47.94,79212.15,0.01,-0.02166,1e-05,4.09178]
[1778863938164,47.94,79212.48,0.01,-0.02165,1e-05,4.0912]
[1778863943200,47.94,79210.75,0.01,-0.02168,1e-05,4.09498]
[1778863949244,47.94,79209.15,0.01,-0.0217,1e-05,4.09841]
[1778863954279,47.94,79213.38,0.01,-0.02163,1e-05,4.08751]
[1778863959314,47.94,79211.92,0.01,-0.02165,1e-05,4.0907]
[1778863965356,47.94,79211.76,0.01,-0.02166,1e-05,4.09115]
[1778863969469,47.94,79209.93,0.01,-0.02168,1e-05,4.0951]
[1778863969567,47.94,79188.81,0.01,-0.02197,1e-05,4.14035]
[1778863971260,47.94,79188.81,0.01,-0.02197,1e-05,4.14029]
[1778863971398,47.94,79182.98,0.01,-0.02205,1e-05,4.15277]
[1778863977440,47.94,79182.72,0.01,-0.02205,1e-05,4.15289]
[1778863982475,47.94,79179.29,0.01,-0.0221,1e-05,4.15993]
[1778863987730,47.93,79173.66,0.01,-0.02217,1e-05,4.1717]
[1778863988519,47.93,79144.83,0.01,-0.02258,1e-05,4.23411]
[1778863993552,47.93,79133.46,0.01,-0.02273,1e-05,4.25776]
[1778863994035,47.93,79133.46,0.01,-0.02273,1e-05,4.25776]
[1778863994559,47.93,79133.34,0.01,-0.02273,1e-05,4.25777]
[1778864000558,47.93,79135.86,0.01,-0.02269,1e-05,4.25121]
[1778864001299,47.93,79140.85,0.01,-0.02262,1e-05,4.24002]
[1778864006653,47.92,79143.68,0.01,-0.02257,1e-05,4.23218]
[1778864007327,47.92,79143.68,0.01,-0.02257,1e-05,4.23218]
[1778864011690,47.92,79160.17,0.01,-0.02232,1e-05,4.19332]
[1778864016725,47.92,79175.87,0.01,-0.02209,1e-05,4.15875]
[1778864021758,47.92,79186.88,0.01,-0.02194,1e-05,4.13465]
[1778864026798,47.91,79192.36,0.01,-0.02186,1e-05,4.12264]
[1778864031180,47.91,79190.51,0.01,-0.02189,1e-05,4.12653]
[1778864036868,47.91,79203.28,0.01,-0.02171,1e-05,4.09895]
[1778864041902,47.91,79202.03,0.01,-0.02173,1e-05,4.1016]
[1778864046937,47.91,79209.66,0.01,-0.02162,1e-05,4.08534]
[1778864051972,47.91,79209.49,0.01,-0.02163,1e-05,4.08575]
[1778864058014,47.91,79209.94,0.01,-0.02162,1e-05,4.08481]
[1778864063048,47.91,79214.31,0.01,-0.02156,1e-05,4.07553]
[1778864068084,47.91,79203.7,0.01,-0.0217,1e-05,4.09814]
[1778864073119,47.91,79193.6,0.01,-0.02183,1e-05,4.11757]
[1778864078153,47.91,79189.41,0.01,-0.02189,1e-05,4.12631]
[1778864083189,47.91,79186.1,0.01,-0.02193,1e-05,4.13302]
[1778864087219,47.91,79203.56,0.01,-0.02169,1e-05,4.09532]
[1778864092253,47.91,79194.76,0.01,-0.02181,1e-05,4.11395]
[1778864097287,47.91,79186.82,0.01,-0.02192,1e-05,4.13066]
[1778864102323,47.91,79189.35,0.01,-0.02188,1e-05,4.12484]
[1778864107358,47.91,79195.43,0.01,-0.02179,1e-05,4.11147]
[1778864112396,47.91,79199.52,0.01,-0.02174,1e-05,4.10242]
[1778864117428,47.91,79205.08,0.01,-0.02166,1e-05,4.0903]
[1778864122463,47.91,79211.24,0.01,-0.02157,1e-05,4.07707]
[1778864127498,47.91,79214.71,0.01,-0.02153,1e-05,4.0697]
[1778864132533,47.91,79213.49,0.01,-0.02153,1e-05,4.07042]
[1778864137568,47.91,79213.15,0.01,-0.02154,1e-05,4.07124]
[1778864142603,47.91,79212.1,0.01,-0.02155,1e-05,4.07358]
[1778864147638,47.91,79211.49,0.01,-0.02156,1e-05,4.07499]
[1778864153680,47.91,79211.79,0.01,-0.02156,1e-05,4.07451]
[1778864158264,47.91,79213.24,0.01,-0.02154,1e-05,4.07154]
[1778864158360,47.91,79213.24,0.01,-0.02154,1e-05,4.07154]
[1778864158715,47.91,79212.89,0.01,-0.02154,1e-05,4.07232]
[1778864159726,47.91,79231.25,0.01,-0.0213,1e-05,4.03346]
[1778864163119,47.91,79235.91,0.01,-0.02124,1e-05,4.02396]
[1778864163750,47.91,79231.71,0.01,-0.02129,1e-05,4.03293]
[1778864167109,47.91,79234.16,0.01,-0.02126,1e-05,4.02806]
[1778864167655,47.91,79234.16,0.01,-0.02126,1e-05,4.02806]
[1778864167782,47.91,79235.49,0.01,-0.02124,1e-05,4.02546]
[1778864172827,47.91,79244.69,0.01,-0.02112,1e-05,4.00667]
[1778864177863,47.91,79244.4,0.01,-0.02113,1e-05,4.00793]
[1778864185923,47.92,79244.12,0.01,-0.02114,1e-05,4.00952]
[1778864190966,47.92,79248.04,0.01,-0.02109,1e-05,4.00189]
[1778864196002,47.92,79238.95,0.01,-0.02121,1e-05,4.01965]
[1778864202330,47.92,79236.39,0.01,-0.02125,1e-05,4.02555]
[1778864208085,47.92,79240.23,0.01,-0.0212,1e-05,4.01799]
[1778864213122,47.92,79241.33,0.01,-0.02119,1e-05,4.01617]
[1778864218155,47.93,79250.79,0.01,-0.02106,1e-05,3.99684]
[1778864223190,47.93,79239.03,0.01,-0.02123,1e-05,4.02211]
[1778864228226,47.93,79235.54,0.01,-0.02127,1e-05,4.02982]
[1778864233262,47.93,79238.56,0.01,-0.02124,1e-05,4.02382]
[1778864238300,47.93,79240.9,0.01,-0.02121,1e-05,4.0193]
[1778864243332,47.93,79242.86,0.01,-0.02118,1e-05,4.01563]
[1778864248369,47.93,79242.21,0.01,-0.0212,1e-05,4.01745]
[1778864253404,47.94,79241.77,0.01,-0.02119,1e-05,4.01689]
[1778864258439,47.94,79243.55,0.01,-0.02117,1e-05,4.01361]
[1778864263475,47.94,79243.54,0.01,-0.02118,1e-05,4.0141]
[1778864268509,47.94,79244.64,0.01,-0.02116,1e-05,4.01226]
[1778864273544,47.94,79248.9,0.01,-0.02111,1e-05,4.00381]
[1778864278579,47.94,79244.32,0.01,-0.02118,1e-05,4.01405]
[1778864283615,47.94,79241.93,0.01,-0.02121,1e-05,4.01952]
[1778864288652,47.95,79252.88,0.01,-0.02107,1e-05,3.99699]
[1778864293687,47.95,79254.04,0.01,-0.02105,1e-05,3.99516]
[1778864298696,47.95,79244.25,0.01,-0.02119,1e-05,4.01615]
[1778864299769,47.95,79232.47,0.01,-0.02135,1e-05,4.04104]
[1778864299870,47.95,79227.89,0.01,-0.02141,1e-05,4.05079]
[1778864303705,47.95,79229.77,0.01,-0.02139,1e-05,4.04691]
[1778864303777,47.95,79229.77,0.01,-0.02139,1e-05,4.04691]
[1778864303847,47.95,79229.04,0.01,-0.0214,1e-05,4.04845]
[1778864309800,47.95,79222.9,0.01,-0.02148,1e-05,4.0616]
[1778864314840,47.95,79224.11,0.01,-0.02145,1e-05,4.05719]
[1778864317649,47.95,79224.44,0.01,-0.02145,1e-05,4.05654]
[1778864317679,47.95,79224.44,0.01,-0.02145,1e-05,4.05654]
[1778864317861,47.95,79222.88,0.01,-0.02147,1e-05,4.05987]
[1778864322896,47.95,79223.36,0.01,-0.02147,1e-05,4.05896]
[1778864327931,47.95,79224.2,0.01,-0.02145,1e-05,4.0573]
[1778864332966,47.95,79225.87,0.01,-0.02143,1e-05,4.05398]
[1778864338001,47.95,79223.54,0.01,-0.02147,1e-05,4.05913]
[1778864343038,47.95,79218.13,0.01,-0.02154,1e-05,4.07079]
[1778864349081,47.95,79220.24,0.01,-0.02151,1e-05,4.06656]
[1778864354116,47.95,79223.66,0.01,-0.02147,1e-05,4.05955]
[1778864360163,47.96,79221.98,0.01,-0.02149,1e-05,4.0635]
[1778864365197,47.96,79224.48,0.01,-0.02146,1e-05,4.05853]
[1778864370231,47.96,79224.46,0.01,-0.02146,1e-05,4.05893]
[1778864375268,47.96,79221.52,0.01,-0.0215,1e-05,4.06357]
[1778864380302,47.96,79234.15,0.01,-0.02133,1e-05,4.03724]
[1778864385337,47.96,79237.2,0.01,-0.02129,1e-05,4.03136]
[1778864390373,47.96,79242.51,0.01,-0.02122,1e-05,4.02075]
[1778864395408,47.96,79244.42,0.01,-0.0212,1e-05,4.01737]
[1778864400442,47.97,79244.39,0.01,-0.02121,1e-05,4.01806]
[1778864402165,47.97,79244.39,0.01,-0.02121,1e-05,4.01806]
[1778864403734,47.97,79225.22,0.01,-0.02147,1e-05,4.05884]
[1778864405208,47.97,79225.22,0.01,-0.02147,1e-05,4.0589]
[1778864410512,47.97,79211.9,0.01,-0.02165,1e-05,4.0874]
[1778864415547,47.97,79207.23,0.01,-0.02171,1e-05,4.09751]
[1778864420591,47.97,79202.44,0.01,-0.02178,1e-05,4.10786]
[1778864425618,47.97,79194.65,0.01,-0.02189,1e-05,4.1246]
[1778864430669,47.97,79202.15,0.01,-0.02179,1e-05,4.10854]
[1778864435688,47.97,79204.58,0.01,-0.02174,1e-05,4.10153]
[1778864440724,47.97,79205.76,0.01,-0.02173,1e-05,4.09913]
[1778864445759,47.97,79196.49,0.01,-0.02186,1e-05,4.11898]
[1778864450794,47.97,79203.41,0.01,-0.02176,1e-05,4.10416]
[1778864455830,47.97,79200.9,0.01,-0.0218,1e-05,4.10962]
[1778864460865,47.97,79195.15,0.01,-0.02187,1e-05,4.12199]
[1778864465901,47.97,79196.46,0.01,-0.02186,1e-05,4.11923]
[1778864470935,47.97,79191.06,0.01,-0.02193,1e-05,4.13083]
[1778864475971,47.97,79174.65,0.01,-0.02216,1e-05,4.16607]
[1778864481005,47.97,79176.17,0.01,-0.02214,1e-05,4.16239]
[1778864483241,47.97,79179.43,0.01,-0.02209,1e-05,4.15527]
[1778864483250,47.97,79190.31,0.01,-0.02194,1e-05,4.13177]
[1778864485338,47.97,79198.7,0.01,-0.02182,1e-05,4.11368]
[1778864486043,47.97,79200.45,0.01,-0.0218,1e-05,4.10993]
[1778864488577,47.97,79203.08,0.01,-0.02176,1e-05,4.10432]
[1778864494100,47.97,79213.24,0.01,-0.02161,1e-05,4.08085]
[1778864497119,47.97,79228.9,0.01,-0.0214,1e-05,4.04783]
[1778864502155,47.97,79236.46,0.01,-0.0213,1e-05,4.03252]
[1778864507194,47.97,79231.39,0.01,-0.02137,1e-05,4.04368]
[1778864511902,47.97,79226.32,0.01,-0.02145,1e-05,4.05481]
[1778864515649,47.97,79221.39,0.01,-0.02151,1e-05,4.06548]
[1778864521291,47.98,79216.06,0.01,-0.02159,1e-05,4.07703]
[1778864526326,47.98,79204.37,0.01,-0.02175,1e-05,4.10193]
[1778864531361,47.98,79202.33,0.01,-0.02178,1e-05,4.1062]
[1778864534686,47.98,79195.38,0.01,-0.02187,1e-05,4.12104]
[1778864534819,47.98,79195.38,0.01,-0.02187,1e-05,4.12104]
[1778864534917,47.98,79193.87,0.01,-0.02189,1e-05,4.12423]
[1778864536687,47.97,79193.87,0.01,-0.02189,1e-05,4.12419]
[1778864536772,47.97,79193.87,0.01,-0.02189,1e-05,4.12419]
[1778864536805,47.97,79193.43,0.01,-0.0219,1e-05,4.12508]
[1778864542438,47.97,79196.82,0.01,-0.02185,1e-05,4.11756]
[1778864547473,47.97,79194.41,0.01,-0.02188,1e-05,4.12257]
[1778864548897,47.97,79194.41,0.01,-0.02188,1e-05,4.12257]
[1778864548964,47.97,79202.16,0.01,-0.02177,1e-05,4.10595]
[1778864553237,47.97,79207.23,0.01,-0.02169,1e-05,4.09315]
[1778864553253,47.97,79201.25,0.01,-0.02178,1e-05,4.10597]
[1778864556010,47.97,79193.64,0.01,-0.02188,1e-05,4.12226]
[1778864556029,47.97,79193.64,0.01,-0.02188,1e-05,4.12226]
[1778864556039,47.97,79193.64,0.01,-0.02188,1e-05,4.12225]
[1778864562583,47.97,79193.04,0.01,-0.02189,1e-05,4.12338]
[1778864567617,47.97,79202.63,0.01,-0.02176,1e-05,4.1028]
[1778864573658,47.97,79207.94,0.01,-0.02168,1e-05,4.09162]
[1778864578694,47.97,79212.44,0.01,-0.02162,1e-05,4.08223]
[1778864583730,47.97,79216.87,0.01,-0.02157,1e-05,4.07303]
[1778864588764,47.98,79208.74,0.01,-0.02168,1e-05,4.09048]
[1778864591188,47.98,79207.36,0.01,-0.0217,1e-05,4.09344]
[1778864596820,47.98,79205.65,0.01,-0.02172,1e-05,4.09718]
[1778864599841,47.98,79189.02,0.01,-0.02195,1e-05,4.13277]
[1778864601137,47.98,79189.02,0.01,-0.02195,1e-05,4.13277]
[1778864602856,47.98,79188.2,0.01,-0.02196,1e-05,4.13445]
[1778864612919,47.97,79188.11,0.01,-0.02196,1e-05,4.13443]
[1778864619982,47.97,79188.23,0.01,-0.02194,1e-05,4.13161]
[1778864625286,47.97,79190.56,0.01,-0.02191,1e-05,4.12632]
[1778864632069,47.97,79190.24,0.01,-0.02191,1e-05,4.12677]
[1778864639115,47.97,79187.73,0.01,-0.02195,1e-05,4.13182]
[1778864644151,47.97,79186.49,0.01,-0.02196,1e-05,4.13418]
[1778864649186,47.97,79181.73,0.01,-0.02202,1e-05,4.14398]
[1778864654220,47.97,79183.32,0.01,-0.022,1e-05,4.14008]
[1778864659255,47.97,79187.85,0.01,-0.02193,1e-05,4.1299]
[1778864664047,47.96,79188.68,0.01,-0.02192,1e-05,4.1278]
[1778864666305,47.96,79205.49,0.01,-0.02169,1e-05,4.09167]
[1778864667938,47.96,79207.8,0.01,-0.02166,1e-05,4.08674]
[1778864673356,47.96,79204.01,0.01,-0.0217,1e-05,4.09298]
[1778864678390,47.96,79200.36,0.01,-0.02175,1e-05,4.10076]
[1778864683424,47.96,79198.28,0.01,-0.02178,1e-05,4.10519]
[1778864686684,47.96,79197.18,0.01,-0.02179,1e-05,4.10753]
[1778864690474,47.96,79183.61,0.01,-0.02198,1e-05,4.13654]
[1778864698530,47.96,79189.64,0.01,-0.02189,1e-05,4.12312]
[1778864703566,47.96,79190.94,0.01,-0.02187,1e-05,4.12023]
[1778864708604,47.96,79204.61,0.01,-0.02169,1e-05,4.09094]
[1778864713635,47.96,79206.78,0.01,-0.02166,1e-05,4.08649]
[1778864718670,47.96,79206.5,0.01,-0.02166,1e-05,4.08727]
[1778864723711,47.96,79209.44,0.01,-0.02162,1e-05,4.08123]
[1778864728747,47.96,79202.32,0.01,-0.02172,1e-05,4.09655]
[1778864733780,47.96,79184.21,0.01,-0.02196,1e-05,4.13342]
[1778864738815,47.96,79183.85,0.01,-0.02197,1e-05,4.13398]
[1778864743850,47.96,79184.14,0.01,-0.02196,1e-05,4.13314]
[1778864748874,47.96,79190.49,0.01,-0.02187,1e-05,4.11932]
[1778864748952,47.96,79190.49,0.01,-0.02187,1e-05,4.11932]
[1778864749033,47.96,79194.76,0.01,-0.02181,1e-05,4.11015]
[1778864750748,47.96,79194.76,0.01,-0.02181,1e-05,4.11011]
[1778864750899,47.96,79200.36,0.01,-0.02174,1e-05,4.09813]
[1778864752747,47.96,79197.81,0.01,-0.02177,1e-05,4.10359]
[1778864752799,47.96,79197.81,0.01,-0.02177,1e-05,4.10359]
[1778864752914,47.96,79197.22,0.01,-0.02178,1e-05,4.10485]
[1778864757950,47.96,79201.97,0.01,-0.02171,1e-05,4.09476]
[1778864762987,47.96,79208.18,0.01,-0.02163,1e-05,4.08167]
[1778864766277,47.96,79225.71,0.01,-0.02139,1e-05,4.04464]
[1778864770244,47.96,79230.16,0.01,-0.02133,1e-05,4.03556]
[1778864770681,47.96,79230.16,0.01,-0.02133,1e-05,4.03556]
[1778864771066,47.96,79241.69,0.01,-0.02118,1e-05,4.0114]
[1778864772067,47.97,79260.44,0.01,-0.02093,1e-05,3.97245]
[1778864773256,47.97,79260.44,0.01,-0.02093,1e-05,3.97245]
[1778864773330,47.97,79264.66,0.01,-0.02088,1e-05,3.96413]
[1778864774555,47.97,79264.66,0.01,-0.02088,1e-05,3.96413]
[1778864775085,47.97,79265.21,0.01,-0.02087,1e-05,3.96323]
[1778864780130,47.97,79263.98,0.01,-0.0209,1e-05,3.96703]
[1778864781988,47.97,79272.01,0.01,-0.02079,1e-05,3.95058]
[1778864782190,47.97,79275.51,0.01,-0.02075,1e-05,3.94361]
[1778864782709,47.97,79275.51,0.01,-0.02075,1e-05,3.94361]
[1778864783152,47.97,79298.14,0.01,-0.02045,1e-05,3.89721]
[1778864788183,47.98,79300.29,0.01,-0.02043,1e-05,3.89454]
[1778864793218,47.98,79291.14,0.01,-0.02056,1e-05,3.91326]
[1778864796497,47.99,79273.03,0.01,-0.0208,1e-05,3.95166]
[1778864799787,48.0,79273.53,0.01,-0.02083,1e-05,3.95595]
[1778864800267,48.01,79276.19,0.01,-0.02081,1e-05,3.95296]
[1778864805305,48.05,79261.1,0.01,-0.02108,1e-05,3.99629]
[1778864810341,48.05,79243.27,0.01,-0.02134,1e-05,4.03619]
[1778864815375,48.06,79251.57,0.01,-0.02123,1e-05,4.01944]
[1778864820411,48.06,79246.05,0.01,-0.02131,1e-05,4.03177]
[1778864823696,48.06,79254.39,0.01,-0.0212,1e-05,4.01469]
[1778864824439,48.06,79254.75,0.01,-0.02119,1e-05,4.0141]
[1778864829473,48.06,79252.0,0.01,-0.02124,1e-05,4.0207]
[1778864834513,48.06,79261.02,0.01,-0.02112,1e-05,4.00263]
[1778864839546,48.07,79258.4,0.01,-0.02116,1e-05,4.00915]
[1778864843362,48.07,79256.27,0.01,-0.02119,1e-05,4.01416]
[1778864843574,48.07,79252.86,0.01,-0.02124,1e-05,4.0215]
[1778864847341,48.07,79243.17,0.01,-0.02137,1e-05,4.04233]
[1778864847602,48.07,79241.14,0.01,-0.0214,1e-05,4.04675]
[1778864851931,48.07,79244.07,0.01,-0.02136,1e-05,4.03911]
[1778864852637,48.07,79250.92,0.01,-0.02126,1e-05,4.02482]
[1778864855594,48.08,79254.93,0.01,-0.02121,1e-05,4.01691]
[1778864855664,48.08,79254.73,0.01,-0.02122,1e-05,4.0175]
[1778864860696,48.08,79255.63,0.01,-0.02121,1e-05,4.0165]
[1778864865731,48.08,79252.24,0.01,-0.02126,1e-05,4.02448]
[1778864870766,48.08,79253.01,0.01,-0.02126,1e-05,4.02368]
[1778864873801,48.08,79248.85,0.01,-0.02131,1e-05,4.03273]
[1778864873864,48.08,79248.85,0.01,-0.02131,1e-05,4.03273]
[1778864873900,48.08,79233.22,0.01,-0.02153,1e-05,4.06586]
[1778864874820,48.08,79233.22,0.01,-0.02153,1e-05,4.06586]
[1778864874857,48.08,79233.22,0.01,-0.02153,1e-05,4.06586]
[1778864875586,48.08,79228.13,0.01,-0.0216,1e-05,4.07675]
[1778864881643,48.09,79223.37,0.01,-0.02166,1e-05,4.08713]
[1778864882033,48.09,79221.18,0.01,-0.02169,1e-05,4.09182]
[1778864882094,48.09,79220.77,0.01,-0.0217,1e-05,4.09272]
[1778864887134,48.09,79227.2,0.01,-0.02161,1e-05,4.07915]
[1778864892922,48.09,79231.33,0.01,-0.02156,1e-05,4.07058]
[1778864897956,48.09,79240.25,0.01,-0.02144,1e-05,4.05199]
[1778864907275,48.09,79240.24,0.01,-0.02144,1e-05,4.05254]
[1778864913063,48.09,79240.52,0.01,-0.02143,1e-05,4.05034]
[1778864914157,48.09,79240.52,0.01,-0.02143,1e-05,4.05034]
[1778864914192,48.09,79249.89,0.01,-0.0213,1e-05,4.03066]
[1778864917901,48.09,79250.43,0.01,-0.0213,1e-05,4.02977]
[1778864918098,48.09,79250.43,0.01,-0.0213,1e-05,4.02987]
[1778864924142,48.09,79249.23,0.01,-0.02132,1e-05,4.03298]
[1778864929175,48.09,79251.28,0.01,-0.02129,1e-05,4.02921]
[1778864934214,48.1,79249.89,0.01,-0.02132,1e-05,4.03267]
[1778864939247,48.1,79250.22,0.01,-0.02132,1e-05,4.03258]
[1778864944283,48.1,79256.08,0.01,-0.02124,1e-05,4.02079]
[1778864949317,48.1,79254.68,0.01,-0.02126,1e-05,4.02439]
[1778864954352,48.1,79250.87,0.01,-0.02132,1e-05,4.03302]
[1778864959387,48.11,79240.34,0.01,-0.02146,1e-05,4.05572]
[1778864964049,48.11,79235.01,0.01,-0.02154,1e-05,4.06731]
[1778864964421,48.11,79235.19,0.01,-0.02154,1e-05,4.06699]
[1778864969458,48.11,79232.75,0.01,-0.02157,1e-05,4.07244]
[1778864971472,48.11,79244.83,0.01,-0.0214,1e-05,4.04508]
[1778864976506,48.11,79237.4,0.01,-0.0215,1e-05,4.06129]
[1778864981542,48.11,79235.83,0.01,-0.02153,1e-05,4.06491]
[1778864984177,48.11,79235.82,0.01,-0.02153,1e-05,4.06505]
[1778864984564,48.11,79235.62,0.01,-0.02153,1e-05,4.06553]
[1778864989598,48.11,79236.14,0.01,-0.02152,1e-05,4.06473]
[1778864994634,48.11,79236.24,0.01,-0.02152,1e-05,4.0648]
[1778864997734,48.11,79235.8,0.01,-0.02153,1e-05,4.06584]
[1778864997827,48.11,79235.8,0.01,-0.02153,1e-05,4.06584]
[1778864997806,48.11,79237.1,0.01,-0.02151,1e-05,4.06314]
[1778865003697,48.11,79246.76,0.01,-0.02139,1e-05,4.04318]
[1778865006502,48.11,79241.31,0.01,-0.02146,1e-05,4.05484]
[1778865006802,48.11,79241.31,0.01,-0.02146,1e-05,4.05484]
[1778865007725,48.11,79231.09,0.01,-0.0216,1e-05,4.07659]
[1778865012068,48.11,79242.62,0.01,-0.02144,1e-05,4.05229]
[1778865012760,48.12,79245.49,0.01,-0.02141,1e-05,4.0463]
[1778865013207,48.12,79245.49,0.01,-0.02141,1e-05,4.0463]
[1778865013451,48.12,79245.49,0.01,-0.02141,1e-05,4.0463]
[1778865013767,48.12,79246.29,0.01,-0.0214,1e-05,4.04468]
[1778865018802,48.12,79243.7,0.01,-0.02143,1e-05,4.05047]
[1778865023838,48.12,79245.26,0.01,-0.02141,1e-05,4.04745]
[1778865028874,48.12,79250.24,0.01,-0.02135,1e-05,4.0373]
[1778865033909,48.12,79248.57,0.01,-0.02136,1e-05,4.0393]
[1778865037228,48.12,79253.09,0.01,-0.0213,1e-05,4.03008]
[1778865037259,48.12,79253.09,0.01,-0.0213,1e-05,4.03008]
[1778865037267,48.12,79253.29,0.01,-0.0213,1e-05,4.02977]
[1778865042685,48.12,79243.66,0.01,-0.02143,1e-05,4.05045]
[1778865042704,48.12,79243.66,0.01,-0.02143,1e-05,4.05045]
[1778865042786,48.12,79242.03,0.01,-0.02146,1e-05,4.05396]
[1778865048279,48.12,79235.73,0.01,-0.02155,1e-05,4.06768]
[1778865051393,48.12,79235.26,0.01,-0.02155,1e-05,4.06877]
[1778865055325,48.12,79224.79,0.01,-0.0217,1e-05,4.09107]
[1778865061101,48.12,79227.57,0.01,-0.02166,1e-05,4.0851]
[1778865066136,48.12,79237.53,0.01,-0.02152,1e-05,4.06401]
[1778865071171,48.12,79238.7,0.01,-0.02151,1e-05,4.06165]
[1778865075660,48.12,79245.41,0.01,-0.02142,1e-05,4.04756]
[1778865075780,48.12,79245.41,0.01,-0.02142,1e-05,4.04756]
[1778865075861,48.12,79250.31,0.01,-0.02135,1e-05,4.03728]
[1778865076698,48.12,79250.31,0.01,-0.02135,1e-05,4.03728]
[1778865076766,48.12,79250.31,0.01,-0.02135,1e-05,4.03728]
[1778865076799,48.12,79251.33,0.01,-0.02134,1e-05,4.0352]
[1778865082248,48.13,79251.08,0.01,-0.02134,1e-05,4.03612]
[1778865086888,48.13,79249.9,0.01,-0.02136,1e-05,4.03879]
[1778865086929,48.13,79249.9,0.01,-0.02136,1e-05,4.03879]
[1778865087888,48.13,79248.73,0.01,-0.02138,1e-05,4.04132]
[1778865087283,48.13,79248.68,0.01,-0.02138,1e-05,4.04148]
[1778865087959,48.13,79248.68,0.01,-0.02138,1e-05,4.04148]
[1778865088567,48.13,79252.9,0.01,-0.02132,1e-05,4.03265]
[1778865094333,48.13,79252.08,0.01,-0.02132,1e-05,4.03287]
[1778865099368,48.13,79258.93,0.01,-0.02124,1e-05,4.01893]
[1778865104402,48.13,79257.91,0.01,-0.02125,1e-05,4.02167]
[1778865109437,48.13,79251.04,0.01,-0.02135,1e-05,4.03668]
[1778865114472,48.13,79243.56,0.01,-0.02145,1e-05,4.05282]
[1778865119509,48.13,79242.5,0.01,-0.02147,1e-05,4.05537]
[1778865124543,48.14,79240.28,0.01,-0.0215,1e-05,4.06034]
[1778865129582,48.14,79239.85,0.01,-0.02151,1e-05,4.06146]
[1778865134617,48.14,79252.73,0.01,-0.02133,1e-05,4.03451]
[1778865139652,48.14,79256.87,0.01,-0.02128,1e-05,4.02633]
[1778865144687,48.14,79254.35,0.01,-0.02132,1e-05,4.03218]
[1778865150732,48.14,79253.83,0.01,-0.02133,1e-05,4.03398]
[1778865155764,48.14,79253.6,0.01,-0.02133,1e-05,4.03317]
[1778865160799,48.15,79253.36,0.01,-0.02134,1e-05,4.03436]
[1778865164393,48.15,79252.85,0.01,-0.02135,1e-05,4.03585]
[1778865164411,48.15,79252.53,0.01,-0.02135,1e-05,4.03666]
[1778865169862,48.15,79251.02,0.01,-0.02138,1e-05,4.04055]
[1778865174899,48.15,79241.91,0.01,-0.0215,1e-05,4.06032]
[1778865180939,48.15,79243.38,0.01,-0.02149,1e-05,4.05783]
[1778865185974,48.15,79240.25,0.01,-0.02153,1e-05,4.06493]
[1778865189077,48.16,79240.38,0.01,-0.02153,1e-05,4.06488]
[1778865190008,48.16,79219.95,0.01,-0.02181,1e-05,4.10832]
[1778865194034,48.16,79201.25,0.01,-0.02207,1e-05,4.14812]
[1778865199629,48.15,79198.3,0.01,-0.02211,1e-05,4.15413]
[1778865199647,48.15,79198.45,0.01,-0.0221,1e-05,4.15372]
[1778865204551,48.15,79198.75,0.01,-0.0221,1e-05,4.15275]
[1778865210145,48.15,79183.05,0.01,-0.02231,1e-05,4.18583]
[1778865215180,48.15,79182.67,0.01,-0.0223,1e-05,4.18398]
[1778865220217,48.15,79172.1,0.01,-0.02245,1e-05,4.20607]
[1778865225255,48.14,79175.15,0.01,-0.0224,1e-05,4.19862]
[1778865230286,48.14,79172.03,0.01,-0.02244,1e-05,4.20459]
[1778865235321,48.14,79171.2,0.01,-0.02244,1e-05,4.20557]
[1778865240355,48.14,79173.94,0.01,-0.0224,1e-05,4.19886]
[1778865245391,48.13,79178.23,0.01,-0.02233,1e-05,4.18885]
[1778865250428,48.13,79181.06,0.01,-0.02229,1e-05,4.18205]
[1778865255462,48.13,79177.01,0.01,-0.02234,1e-05,4.1901]
[1778865261505,48.13,79178.45,0.01,-0.02232,1e-05,4.18612]
[1778865266540,48.13,79180.07,0.01,-0.02229,1e-05,4.18192]
[1778865271576,48.12,79181.03,0.01,-0.02226,1e-05,4.17718]
[1778865276611,48.12,79189.02,0.01,-0.02215,1e-05,4.15931]
[1778865278607,48.12,79193.76,0.01,-0.02208,1e-05,4.14901]
[1778865278716,48.12,79193.76,0.01,-0.02208,1e-05,4.14901]
[1778865278797,48.12,79192.82,0.01,-0.02209,1e-05,4.15095]
[1778865283482,48.12,79196.47,0.01,-0.02204,1e-05,4.14277]
[1778865283574,48.12,79196.47,0.01,-0.02204,1e-05,4.14277]
[1778865283605,48.12,79196.35,0.01,-0.02204,1e-05,4.14295]
[1778865288697,48.12,79199.93,0.01,-0.02199,1e-05,4.13488]
[1778865293733,48.12,79210.32,0.01,-0.02184,1e-05,4.11231]
[1778865298767,48.12,79215.26,0.01,-0.02177,1e-05,4.10159]
[1778865303802,48.12,79218.6,0.01,-0.02173,1e-05,4.0943]
[1778865308837,48.12,79219.43,0.01,-0.02172,1e-05,4.09235]
[1778865313873,48.12,79223.7,0.01,-0.02166,1e-05,4.08309]
[1778865318908,48.12,79229.69,0.01,-0.02157,1e-05,4.07028]
[1778865324951,48.12,79229.61,0.01,-0.02157,1e-05,4.07036]
[1778865329986,48.12,79229.82,0.01,-0.02157,1e-05,4.06982]
[1778865335024,48.12,79234.9,0.01,-0.02149,1e-05,4.05707]
[1778865340056,48.12,79236.99,0.01,-0.02146,1e-05,4.05268]
[1778865341721,48.12,79238.21,0.01,-0.02145,1e-05,4.05012]
[1778865342070,48.12,79243.95,0.01,-0.02137,1e-05,4.03804]
[1778865345545,48.12,79239.82,0.01,-0.02143,1e-05,4.04688]
[1778865346099,48.12,79239.16,0.01,-0.02143,1e-05,4.0483]
[1778865351135,48.12,79239.29,0.01,-0.02143,1e-05,4.04819]
[1778865356171,48.12,79238.76,0.01,-0.02144,1e-05,4.04954]
[1778865361204,48.12,79236.72,0.01,-0.02147,1e-05,4.05403]
[1778865366240,48.12,79239.94,0.01,-0.02143,1e-05,4.04746]
[1778865371276,48.12,79236.35,0.01,-0.02148,1e-05,4.0553]
[1778865376311,48.12,79237.48,0.01,-0.02147,1e-05,4.05322]
[1778865381345,48.12,79244.41,0.01,-0.02138,1e-05,4.03903]
[1778865385116,48.12,79243.87,0.01,-0.02138,1e-05,4.04036]
[1778865385152,48.12,79243.6,0.01,-0.02139,1e-05,4.04103]
[1778865390735,48.12,79236.78,0.01,-0.02148,1e-05,4.05602]
[1778865396449,48.13,79235.05,0.01,-0.0215,1e-05,4.05821]
[1778865401484,48.13,79224.55,0.01,-0.02165,1e-05,4.08074]
[1778865407526,48.13,79222.49,0.01,-0.02167,1e-05,4.08526]
[1778865412567,48.13,79223.24,0.01,-0.02166,1e-05,4.08373]
[1778865417598,48.13,79217.43,0.01,-0.02174,1e-05,4.09604]
[1778865422633,48.13,79214.04,0.01,-0.02179,1e-05,4.10309]
[1778865425201,48.13,79212.28,0.01,-0.02181,1e-05,4.10678]
[1778865425251,48.13,79212.45,0.01,-0.02181,1e-05,4.10636]
[1778865426330,48.13,79212.45,0.01,-0.02181,1e-05,4.10629]
[1778865426661,48.13,79213.04,0.01,-0.0218,1e-05,4.10497]
[1778865431696,48.12,79214.02,0.01,-0.02179,1e-05,4.10257]
[1778865435087,48.12,79214.5,0.01,-0.02178,1e-05,4.10143]
[1778865435096,48.12,79214.5,0.01,-0.02178,1e-05,4.10143]
[1778865435112,48.12,79206.66,0.01,-0.02189,1e-05,4.1181]
[1778865440533,48.12,79204.68,0.01,-0.02191,1e-05,4.12186]
[1778865440570,48.12,79204.68,0.01,-0.02191,1e-05,4.12186]
[1778865441085,48.12,79201.34,0.01,-0.02196,1e-05,4.1289]
[1778865446803,48.12,79192.74,0.01,-0.02207,1e-05,4.14659]
[1778865451837,48.12,79196.9,0.01,-0.022,1e-05,4.13513]
[1778865456872,48.12,79195.54,0.01,-0.02201,1e-05,4.13752]
[1778865461908,48.12,79193.98,0.01,-0.02203,1e-05,4.14032]
[1778865466942,48.11,79189.99,0.01,-0.02208,1e-05,4.14828]
[1778865471978,48.11,79189.16,0.01,-0.02209,1e-05,4.14946]
[1778865477018,48.11,79192.81,0.01,-0.02204,1e-05,4.14109]
[1778865482053,48.11,79195.52,0.01,-0.022,1e-05,4.13478]
[1778865487096,48.11,79200.49,0.01,-0.02193,1e-05,4.12368]
[1778865491128,48.11,79184.76,0.01,-0.02214,1e-05,4.15707]
[1778865493075,48.11,79183.28,0.01,-0.02216,1e-05,4.16012]
[1778865493146,48.11,79182.53,0.01,-0.02217,1e-05,4.16145]
[1778865498180,48.1,79184.35,0.01,-0.02214,1e-05,4.15692]
[1778865499157,48.1,79184.35,0.01,-0.02214,1e-05,4.15692]
[1778865499194,48.1,79184.35,0.01,-0.02214,1e-05,4.15692]
[1778865499222,48.1,79183.8,0.01,-0.02215,1e-05,4.15797]
[1778865500156,48.1,79183.8,0.01,-0.02215,1e-05,4.15797]
[1778865500231,48.1,79183.8,0.01,-0.02215,1e-05,4.15797]
[1778865500257,48.1,79186.47,0.01,-0.02211,1e-05,4.1521]
[1778865506237,48.1,79187.16,0.01,-0.0221,1e-05,4.14989]
[1778865511271,48.1,79193.9,0.01,-0.02199,1e-05,4.13292]
[1778865516306,48.1,79194.43,0.01,-0.02198,1e-05,4.13137]
[1778865521345,48.1,79197.17,0.01,-0.02194,1e-05,4.12509]
[1778865526376,48.1,79196.78,0.01,-0.02194,1e-05,4.12558]
[1778865531412,48.09,79200.42,0.01,-0.02189,1e-05,4.11749]
[1778865538460,48.09,79201.58,0.01,-0.02187,1e-05,4.11468]
[1778865544016,48.09,79201.64,0.01,-0.02187,1e-05,4.1144]
[1778865544078,48.09,79199.1,0.01,-0.0219,1e-05,4.11973]
[1778865546517,48.09,79181.69,0.01,-0.02214,1e-05,4.15688]
[1778865547859,48.09,79181.69,0.01,-0.02214,1e-05,4.15688]
[1778865547876,48.09,79181.98,0.01,-0.02214,1e-05,4.15614]
[1778865554572,48.09,79185.57,0.01,-0.02208,1e-05,4.14769]
[1778865559607,48.09,79195.71,0.01,-0.02194,1e-05,4.1255]
[1778865564642,48.09,79197.72,0.01,-0.02191,1e-05,4.12094]
[1778865569677,48.09,79200.75,0.01,-0.02187,1e-05,4.11425]
[1778865574713,48.09,79204.49,0.01,-0.02181,1e-05,4.10412]
[1778865579747,48.09,79206.7,0.01,-0.02178,1e-05,4.09932]
[1778865584782,48.09,79216.95,0.01,-0.02164,1e-05,4.07757]
[1778865589818,48.09,79220.46,0.01,-0.02159,1e-05,4.07024]
[1778865590528,48.09,79220.46,0.01,-0.02159,1e-05,4.07024]
[1778865590826,48.09,79221.63,0.01,-0.02157,1e-05,4.06778]
[1778865595861,48.09,79222.65,0.01,-0.02156,1e-05,4.06577]
[1778865600895,48.09,79224.71,0.01,-0.02153,1e-05,4.06156]
[1778865605930,48.09,79225.44,0.01,-0.02152,1e-05,4.0602]
[1778865607200,48.09,79225.44,0.01,-0.02152,1e-05,4.0602]
[1778865607211,48.09,79225.44,0.01,-0.02152,1e-05,4.0602]
[1778865607312,48.09,79217.02,0.01,-0.02164,1e-05,4.07809]
[1778865608202,48.09,79217.02,0.01,-0.02164,1e-05,4.07809]
[1778865608255,48.09,79217.02,0.01,-0.02164,1e-05,4.07809]
[1778865608296,48.09,79217.33,0.01,-0.02163,1e-05,4.07745]
[1778865613989,48.09,79217.67,0.01,-0.02163,1e-05,4.07672]
[1778865620031,48.09,79220.99,0.01,-0.02158,1e-05,4.06969]
[1778865625069,48.09,79222.88,0.01,-0.02156,1e-05,4.06569]
[1778865630101,48.09,79215.0,0.01,-0.02167,1e-05,4.08235]
[1778865632564,48.09,79215.0,0.01,-0.02166,1e-05,4.08035]
[1778865632806,48.09,79215.0,0.01,-0.02166,1e-05,4.08035]
[1778865633123,48.09,79215.41,0.01,-0.02165,1e-05,4.07946]
[1778865634526,48.09,79215.41,0.01,-0.02165,1e-05,4.07946]
[1778865634129,48.09,79234.34,0.01,-0.02139,1e-05,4.03938]
[1778865635136,48.09,79240.14,0.01,-0.02131,1e-05,4.02722]
[1778865638159,48.09,79239.57,0.01,-0.02132,1e-05,4.02859]
[1778865638176,48.09,79239.4,0.01,-0.02133,1e-05,4.02903]
[1778865643193,48.09,79238.02,0.01,-0.02135,1e-05,4.03237]
[1778865648234,48.09,79237.71,0.01,-0.02135,1e-05,4.03349]
[1778865653269,48.09,79227.83,0.01,-0.02149,1e-05,4.05478]
[1778865653740,48.09,79227.83,0.01,-0.02149,1e-05,4.05478]
[1778865654274,48.09,79227.83,0.01,-0.02149,1e-05,4.05484]
[1778865659310,48.09,79227.49,0.01,-0.0215,1e-05,4.05587]
[1778865664345,48.1,79229.48,0.01,-0.02147,1e-05,4.05196]
[1778865669380,48.1,79227.23,0.01,-0.02151,1e-05,4.05703]
[1778865674422,48.1,79228.11,0.01,-0.0215,1e-05,4.05548]
[1778865679472,48.1,79228.84,0.01,-0.02149,1e-05,4.05428]
[1778865684500,48.1,79222.8,0.01,-0.02157,1e-05,4.06743]
[1778865689534,48.1,79223.01,0.01,-0.02157,1e-05,4.06725]
[1778865694569,48.1,79223.87,0.01,-0.02155,1e-05,4.06379]
[1778865699604,48.1,79209.96,0.01,-0.02174,1e-05,4.09344]
[1778865704641,48.1,79212.59,0.01,-0.02171,1e-05,4.08787]
[1778865709674,48.1,79214.0,0.01,-0.02169,1e-05,4.08495]
[1778865714710,48.1,79219.32,0.01,-0.02162,1e-05,4.07377]
[1778865719744,48.1,79219.22,0.01,-0.02162,1e-05,4.07415]
[1778865724778,48.1,79219.18,0.01,-0.02162,1e-05,4.07435]
[1778865729818,48.1,79221.47,0.01,-0.02159,1e-05,4.06957]
[1778865735859,48.1,79225.42,0.01,-0.02154,1e-05,4.06135]
[1778865740894,48.1,79225.92,0.01,-0.02153,1e-05,4.06044]
[1778865745929,48.1,79228.77,0.01,-0.02149,1e-05,4.0546]
[1778865748238,48.1,79228.6,0.01,-0.0215,1e-05,4.05501]
[1778865748263,48.1,79228.56,0.01,-0.0215,1e-05,4.05514]
[1778865750853,48.1,79235.54,0.01,-0.0214,1e-05,4.0405]
[1778865750964,48.11,79236.25,0.01,-0.02139,1e-05,4.03908]
[1778865753305,48.11,79236.07,0.01,-0.02139,1e-05,4.03759]
[1778865753406,48.11,79235.86,0.01,-0.02139,1e-05,4.03812]
[1778865754304,48.11,79235.86,0.01,-0.02139,1e-05,4.03812]
[1778865754331,48.11,79236.11,0.01,-0.02139,1e-05,4.03767]
[1778865760035,48.11,79236.55,0.01,-0.02138,1e-05,4.03729]
[1778865765066,48.11,79235.98,0.01,-0.02139,1e-05,4.03899]
[1778865770102,48.11,79235.33,0.01,-0.02141,1e-05,4.04086]
[1778865775137,48.11,79236.97,0.01,-0.02139,1e-05,4.03795]
[1778865777622,48.11,79239.23,0.01,-0.02136,1e-05,4.03331]
[1778865777663,48.11,79249.1,0.01,-0.02123,1e-05,4.01282]
[1778865778265,48.11,79249.1,0.01,-0.02123,1e-05,4.01282]
[1778865778311,48.11,79255.55,0.01,-0.02114,1e-05,3.99931]
[1778865780743,48.11,79260.08,0.01,-0.02108,1e-05,3.99018]
[1778865781178,48.11,79261.32,0.01,-0.02107,1e-05,3.98779]
[1778865785716,48.12,79275.04,0.01,-0.02089,1e-05,3.96004]
[1778865786265,48.12,79275.04,0.01,-0.02089,1e-05,3.9605]
[1778865789470,48.12,79281.17,0.01,-0.02081,1e-05,3.94804]
[1778865789568,48.12,79279.63,0.01,-0.02083,1e-05,3.95148]
[1778865795327,48.12,79280.06,0.01,-0.02084,1e-05,3.95207]
[1778865800361,48.13,79273.32,0.01,-0.02093,1e-05,3.96716]
[1778865806404,48.13,79274.46,0.01,-0.02093,1e-05,3.96604]
[1778865811439,48.13,79268.33,0.01,-0.021,1e-05,3.9778]
[1778865816475,48.14,79268.83,0.01,-0.021,1e-05,3.97766]
[1778865821509,48.14,79272.42,0.01,-0.02096,1e-05,3.97105]
[1778865826544,48.14,79275.41,0.01,-0.02093,1e-05,3.96577]
[1778865831579,48.15,79274.8,0.01,-0.02094,1e-05,3.96797]
[1778865836613,48.15,79273.21,0.01,-0.02097,1e-05,3.97219]
[1778865841652,48.15,79273.05,0.01,-0.02098,1e-05,3.9734]
[1778865846691,48.15,79280.13,0.01,-0.02089,1e-05,3.9596]
[1778865851719,48.16,79281.37,0.01,-0.02088,1e-05,3.95807]
[1778865856754,48.16,79293.01,0.01,-0.02073,1e-05,3.93533]
[1778865861790,48.16,79288.06,0.01,-0.0208,1e-05,3.94675]
[1778865867832,48.17,79287.87,0.01,-0.02082,1e-05,3.94849]
[1778865872871,48.17,79286.63,0.01,-0.02083,1e-05,3.95025]
[1778865877904,48.17,79305.28,0.01,-0.02059,1e-05,3.91296]
[1778865882937,48.18,79295.24,0.01,-0.02073,1e-05,3.935]
[1778865887971,48.18,79284.26,0.01,-0.02088,1e-05,3.95893]
[1778865893006,48.19,79273.83,0.01,-0.02103,1e-05,3.98166]
[1778865898042,48.19,79272.69,0.01,-0.02105,1e-05,3.98495]
[1778865903080,48.19,79268.05,0.01,-0.02112,1e-05,3.99555]
[1778865908114,48.19,79278.43,0.01,-0.02099,1e-05,3.97485]
[1778865913149,48.2,79286.43,0.01,-0.02089,1e-05,3.95922]
[1778865918185,48.2,79296.87,0.01,-0.02076,1e-05,3.93885]
[1778865923224,48.21,79302.37,0.01,-0.02069,1e-05,3.92892]
[1778865928256,48.21,79304.29,0.01,-0.02067,1e-05,3.92635]
[1778865933291,48.21,79307.92,0.01,-0.02063,1e-05,3.91845]
[1778865938325,48.22,79305.1,0.01,-0.02067,1e-05,3.92572]
[1778865943360,48.22,79299.57,0.01,-0.02075,1e-05,3.93846]
[1778865948395,48.23,79301.74,0.01,-0.02073,1e-05,3.9353]
[1778865953433,48.23,79303.9,0.01,-0.02071,1e-05,3.93215]
[1778865958470,48.23,79305.09,0.01,-0.02071,1e-05,3.931]
[1778865963501,48.24,79316.49,0.01,-0.02057,1e-05,3.90892]
[1778865968545,48.24,79317.38,0.01,-0.02056,1e-05,3.90857]
[1778865971114,48.24,79318.47,0.01,-0.02055,1e-05,3.90695]
[1778865971570,48.25,79322.02,0.01,-0.02051,1e-05,3.9003]
[1778865976600,48.25,79334.71,0.01,-0.02035,1e-05,3.87574]
[1778865981635,48.26,79335.32,0.01,-0.02036,1e-05,3.87625]
[1778865982245,48.26,79335.32,0.01,-0.02036,1e-05,3.87625]
[1778865982642,48.26,79334.91,0.01,-0.02036,1e-05,3.87742]
[1778865987680,48.26,79339.49,0.01,-0.02032,1e-05,3.86983]
[1778865992716,48.27,79341.31,0.01,-0.02029,1e-05,3.86601]
[1778865997752,48.27,79344.64,0.01,-0.02026,1e-05,3.86105]
[1778866002786,48.28,79355.69,0.01,-0.02013,1e-05,3.84047]
[1778866007823,48.28,79356.97,0.01,-0.02013,1e-05,3.8399]
[1778866011854,48.29,79336.86,0.01,-0.0204,1e-05,3.88217]
[1778866016890,48.29,79334.53,0.01,-0.02044,1e-05,3.8885]
[1778866021935,48.3,79325.79,0.01,-0.02056,1e-05,3.90799]
[1778866026971,48.3,79319.6,0.01,-0.02065,1e-05,3.92199]
[1778866032011,48.31,79297.44,0.01,-0.02095,1e-05,3.96883]
[1778866037042,48.31,79297.24,0.01,-0.02095,1e-05,3.97008]
[1778866042847,48.31,79296.53,0.01,-0.02097,1e-05,3.97226]
[1778866042915,48.31,79296.59,0.01,-0.02097,1e-05,3.97231]
[1778866048119,48.31,79289.43,0.01,-0.02107,1e-05,3.98817]
[1778866053156,48.32,79301.39,0.01,-0.02091,1e-05,3.96224]
[1778866058526,48.32,79311.19,0.01,-0.02078,1e-05,3.94285]
[1778866058592,48.32,79311.32,0.01,-0.02078,1e-05,3.94281]
[1778866060962,48.32,79311.32,0.01,-0.02078,1e-05,3.94305]
[1778866060966,48.32,79309.78,0.01,-0.02081,1e-05,3.94646]
[1778866062218,48.32,79332.95,0.01,-0.02051,1e-05,3.89939]
[1778866066501,48.33,79341.24,0.01,-0.0204,1e-05,3.88349]
[1778866066599,48.33,79341.62,0.01,-0.0204,1e-05,3.88305]
[1778866072290,48.33,79344.85,0.01,-0.02037,1e-05,3.87852]
[1778866074795,48.33,79347.03,0.01,-0.02035,1e-05,3.87443]
[1778866074892,48.34,79351.31,0.01,-0.02029,1e-05,3.86609]
[1778866080681,48.34,79350.82,0.01,-0.02031,1e-05,3.86889]
[1778866081008,48.34,79349.94,0.01,-0.02032,1e-05,3.87103]
[1778866081354,48.34,79350.6,0.01,-0.02032,1e-05,3.87005]
[1778866082825,48.34,79350.6,0.01,-0.02032,1e-05,3.87005]
[1778866082890,48.34,79368.84,0.01,-0.02009,1e-05,3.83353]
[1778866085213,48.35,79368.98,0.01,-0.02009,1e-05,3.83407]
[1778866085685,48.35,79368.31,0.01,-0.0201,1e-05,3.83583]
[1778866091428,48.36,79367.37,0.01,-0.02013,1e-05,3.84016]
[1778866096463,48.36,79371.33,0.01,-0.02009,1e-05,3.83415]
[1778866101498,48.37,79370.61,0.01,-0.02011,1e-05,3.83756]
[1778866106534,48.37,79383.29,0.01,-0.01996,1e-05,3.81412]
[1778866111568,48.38,79376.57,0.01,-0.02005,1e-05,3.82787]
[1778866116603,48.39,79381.52,0.01,-0.02,1e-05,3.82011]
[1778866121639,48.39,79389.29,0.01,-0.01992,1e-05,3.80678]
[1778866126677,48.4,79390.28,0.01,-0.01992,1e-05,3.80706]
[1778866131713,48.41,79392.35,0.01,-0.01991,1e-05,3.80522]
[1778866136748,48.42,79389.67,0.01,-0.01996,1e-05,3.81287]
[1778866141786,48.42,79389.21,0.01,-0.01998,1e-05,3.81609]
[1778866146828,48.43,79383.94,0.01,-0.02006,1e-05,3.82895]
[1778866148850,48.43,79367.91,0.01,-0.02027,1e-05,3.8621]
[1778866153876,48.44,79371.67,0.01,-0.02023,1e-05,3.85647]
[1778866158913,48.44,79371.79,0.01,-0.02024,1e-05,3.85818]
[1778866163951,48.45,79368.69,0.01,-0.02029,1e-05,3.86632]
[1778866164960,48.45,79348.37,0.01,-0.02056,1e-05,3.90796]
[1778866169995,48.45,79337.38,0.01,-0.02071,1e-05,3.93173]
[1778866175030,48.46,79332.97,0.01,-0.02076,1e-05,3.94002]
[1778866180067,48.46,79324.74,0.01,-0.02088,1e-05,3.95805]
[1778866185102,48.47,79323.3,0.01,-0.0209,1e-05,3.96222]
[1778866190137,48.47,79319.88,0.01,-0.02096,1e-05,3.97026]
[1778866195171,48.47,79318.56,0.01,-0.02098,1e-05,3.97395]
[1778866200210,48.47,79312.77,0.01,-0.02106,1e-05,3.98686]
[1778866205246,48.48,79312.37,0.01,-0.02107,1e-05,3.98854]
[1778866210283,48.48,79322.26,0.01,-0.02095,1e-05,3.96906]
[1778866215313,48.48,79327.51,0.01,-0.02088,1e-05,3.95928]
[1778866220350,48.49,79330.24,0.01,-0.02086,1e-05,3.95473]
[1778866225383,48.49,79343.11,0.01,-0.02069,1e-05,3.92952]
[1778866230424,48.49,79332.83,0.01,-0.02084,1e-05,3.95179]
[1778866235461,48.5,79321.01,0.01,-0.02099,1e-05,3.97516]
[1778866238481,48.5,79336.5,0.01,-0.02079,1e-05,3.94406]
[1778866240589,48.5,79340.07,0.01,-0.02074,1e-05,3.93674]
[1778866240816,48.5,79340.07,0.01,-0.02074,1e-05,3.93674]
[1778866240896,48.5,79340.01,0.01,-0.02075,1e-05,3.93733]
[1778866243132,48.5,79340.01,0.01,-0.02075,1e-05,3.93756]
[1778866243509,48.5,79326.11,0.01,-0.02093,1e-05,3.96632]
[1778866248547,48.5,79321.76,0.01,-0.02099,1e-05,3.97617]
[1778866253582,48.51,79315.96,0.01,-0.02108,1e-05,3.98895]
[1778866258614,48.51,79313.95,0.01,-0.02111,1e-05,3.99387]
[1778866260172,48.51,79313.95,0.01,-0.02111,1e-05,3.99387]
[1778866261128,48.51,79312.98,0.01,-0.02112,1e-05,3.99603]
[1778866266507,48.51,79314.91,0.01,-0.0211,1e-05,3.99298]
[1778866266961,48.51,79310.84,0.01,-0.02116,1e-05,4.00157]
[1778866267819,48.51,79310.84,0.01,-0.02116,1e-05,4.00157]
[1778866267878,48.51,79309.52,0.01,-0.02117,1e-05,4.00447]
[1778866273721,48.51,79308.21,0.01,-0.0212,1e-05,4.00803]
[1778866278755,48.52,79308.64,0.01,-0.0212,1e-05,4.00786]
[1778866283791,48.52,79310.48,0.01,-0.02118,1e-05,4.00475]
[1778866286813,48.52,79326.08,0.01,-0.02097,1e-05,3.97296]
[1778866291846,48.52,79319.61,0.01,-0.02105,1e-05,3.98539]
[1778866297177,48.53,79330.98,0.01,-0.02091,1e-05,3.96275]
[1778866302926,48.53,79334.56,0.01,-0.02087,1e-05,3.95651]
[1778866307959,48.53,79339.45,0.01,-0.02081,1e-05,3.94746]
[1778866312994,48.54,79347.99,0.01,-0.02071,1e-05,3.93103]
[1778866318028,48.54,79351.32,0.01,-0.02067,1e-05,3.92538]
[1778866323066,48.54,79353.31,0.01,-0.02065,1e-05,3.92246]
[1778866328102,48.55,79360.6,0.01,-0.02056,1e-05,3.90874]
[1778866333135,48.55,79357.97,0.01,-0.02061,1e-05,3.91531]
[1778866338170,48.55,79358.52,0.01,-0.02061,1e-05,3.91539]
[1778866343212,48.56,79359.67,0.01,-0.0206,1e-05,3.91418]
[1778866348245,48.56,79365.42,0.01,-0.02053,1e-05,3.90361]
[1778866353280,48.56,79370.05,0.01,-0.02046,1e-05,3.89124]
[1778866358315,48.56,79366.24,0.01,-0.02051,1e-05,3.89915]
[1778866363352,48.56,79365.91,0.01,-0.02051,1e-05,3.90053]
[1778866368386,48.56,79365.25,0.01,-0.02051,1e-05,3.90022]
[1778866373423,48.55,79369.16,0.01,-0.02045,1e-05,3.89096]
[1778866378459,48.55,79371.47,0.01,-0.02042,1e-05,3.88629]
[1778866383492,48.55,79367.5,0.01,-0.02047,1e-05,3.8938]
[1778866388528,48.55,79366.47,0.01,-0.02048,1e-05,3.89449]
[1778866393563,48.54,79365.92,0.01,-0.02048,1e-05,3.89424]
[1778866398598,48.54,79368.53,0.01,-0.02043,1e-05,3.88753]
[1778866403637,48.53,79368.05,0.01,-0.02043,1e-05,3.88722]
[1778866405528,48.53,79372.01,0.01,-0.02038,1e-05,3.87894]
[1778866405648,48.53,79372.04,0.01,-0.02038,1e-05,3.87841]
[1778866409443,48.53,79387.04,0.01,-0.02018,1e-05,3.84773]
[1778866409678,48.53,79388.04,0.01,-0.02017,1e-05,3.84553]
[1778866414711,48.53,79398.8,0.01,-0.02002,1e-05,3.82118]
[1778866419747,48.52,79399.06,0.01,-0.02001,1e-05,3.81985]
[1778866424785,48.52,79403.05,0.01,-0.01995,1e-05,3.81104]
[1778866429817,48.52,79408.24,0.01,-0.01988,1e-05,3.79996]
[1778866434852,48.52,79407.17,0.01,-0.01989,1e-05,3.80139]
[1778866439888,48.51,79408.46,0.01,-0.01987,1e-05,3.79809]
[1778866444923,48.51,79407.68,0.01,-0.01988,1e-05,3.79894]
[1778866449957,48.51,79406.61,0.01,-0.01988,1e-05,3.80024]
[1778866454993,48.51,79410.98,0.01,-0.01982,1e-05,3.79076]
[1778866461037,48.5,79415.71,0.01,-0.01976,1e-05,3.78057]
[1778866466070,48.5,79421.67,0.01,-0.01968,1e-05,3.76815]
[1778866471107,48.5,79409.63,0.01,-0.01982,1e-05,3.7895]
[1778866476139,48.5,79400.81,0.01,-0.01993,1e-05,3.80638]
[1778866481177,48.5,79401.66,0.01,-0.01991,1e-05,3.80382]
[1778866487221,48.49,79406.84,0.01,-0.01984,1e-05,3.79257]
[1778866492253,48.49,79404.93,0.01,-0.01986,1e-05,3.79559]
[1778866497292,48.49,79404.87,0.01,-0.01985,1e-05,3.79491]
[1778866502328,48.49,79408.29,0.01,-0.01981,1e-05,3.78736]
[1778866507365,48.48,79422.6,0.01,-0.01962,1e-05,3.75837]
[1778866512411,48.48,79419.22,0.01,-0.01966,1e-05,3.76462]
[1778866517451,48.48,79421.27,0.01,-0.01963,1e-05,3.76009]
[1778866522477,48.48,79420.34,0.01,-0.01964,1e-05,3.76156]
[1778866527512,48.48,79422.31,0.01,-0.01962,1e-05,3.75733]
[1778866532547,48.48,79415.57,0.01,-0.01969,1e-05,3.76849]
[1778866537583,48.48,79418.38,0.01,-0.01965,1e-05,3.76244]
[1778866542617,48.48,79421.08,0.01,-0.01962,1e-05,3.75674]
[1778866547653,48.47,79422.58,0.01,-0.0196,1e-05,3.75348]
[1778866552690,48.47,79409.03,0.01,-0.01976,1e-05,3.77995]
[1778866557722,48.47,79408.27,0.01,-0.01977,1e-05,3.78095]
[1778866562757,48.47,79407.61,0.01,-0.01977,1e-05,3.78176]
[1778866567793,48.47,79406.9,0.01,-0.01978,1e-05,3.78265]
[1778866572827,48.47,79406.54,0.01,-0.01978,1e-05,3.78285]
[1778866576856,48.47,79390.03,0.01,-0.01999,1e-05,3.8153]
[1778866582897,48.46,79379.75,0.01,-0.02011,1e-05,3.83482]
[1778866587932,48.46,79385.75,0.01,-0.02003,1e-05,3.8218]
[1778866595989,48.45,79384.73,0.01,-0.02002,1e-05,3.82057]
[1778866601027,48.45,79394.34,0.01,-0.0199,1e-05,3.80056]
[1778866606062,48.45,79404.22,0.01,-0.01977,1e-05,3.78027]
[1778866611102,48.45,79408.02,0.01,-0.01972,1e-05,3.77228]
[1778866616140,48.45,79414.31,0.01,-0.01964,1e-05,3.75944]
[1778866621172,48.45,79413.5,0.01,-0.01965,1e-05,3.76084]
[1778866626207,48.45,79409.26,0.01,-0.0197,1e-05,3.76894]
[1778866631242,48.45,79399.56,0.01,-0.01982,1e-05,3.78792]
[1778866637284,48.44,79399.01,0.01,-0.01982,1e-05,3.78842]
[1778866642320,48.44,79397.44,0.01,-0.01984,1e-05,3.79105]
[1778866647355,48.44,79404.33,0.01,-0.01975,1e-05,3.77684]
[1778866652390,48.44,79404.49,0.01,-0.01973,1e-05,3.77422]
[1778866657428,48.44,79406.24,0.01,-0.01971,1e-05,3.77033]
[1778866662462,48.44,79406.85,0.01,-0.0197,1e-05,3.76875]
[1778866667498,48.44,79407.35,0.01,-0.01969,1e-05,3.7674]
[1778866672533,48.43,79399.56,0.01,-0.01979,1e-05,3.78243]
[1778866677567,48.43,79398.81,0.01,-0.01979,1e-05,3.78344]
[1778866682602,48.43,79400.42,0.01,-0.01977,1e-05,3.77975]
[1778866687639,48.43,79399.4,0.01,-0.01978,1e-05,3.78131]
[1778866692674,48.43,79387.92,0.01,-0.01992,1e-05,3.80364]
[1778866698025,48.43,79377.46,0.01,-0.02005,1e-05,3.82403]
[1778866698049,48.42,79356.93,0.01,-0.02031,1e-05,3.86491]
[1778866700012,48.42,79339.11,0.01,-0.02054,1e-05,3.90089]
[1778866702623,48.42,79339.11,0.01,-0.02054,1e-05,3.90089]
[1778866702744,48.43,79339.4,0.01,-0.02054,1e-05,3.9009]
[1778866707778,48.43,79340.01,0.01,-0.02054,1e-05,3.9014]
[1778866711805,48.43,79361.42,0.01,-0.02026,1e-05,3.85726]
[1778866716840,48.44,79366.46,0.01,-0.02021,1e-05,3.84899]
[1778866721875,48.45,79364.73,0.01,-0.02024,1e-05,3.85441]
[1778866730221,48.46,79362.95,0.01,-0.02028,1e-05,3.86101]
[1778866735974,48.46,79364.44,0.01,-0.02028,1e-05,3.86023]
[1778866741009,48.47,79366.67,0.01,-0.02026,1e-05,3.85797]
[1778866742670,48.47,79366.67,0.01,-0.02026,1e-05,3.85797]
[1778866743023,48.47,79376.27,0.01,-0.02014,1e-05,3.83902]
[1778866748058,48.48,79375.37,0.01,-0.02017,1e-05,3.84286]
[1778866750216,48.48,79375.88,0.01,-0.02016,1e-05,3.84224]
[1778866750364,48.48,79405.84,0.01,-0.01979,1e-05,3.78267]
[1778866753843,48.48,79417.4,0.01,-0.01965,1e-05,3.76119]
[1778866754104,48.49,79417.75,0.01,-0.01965,1e-05,3.76103]
[1778866760434,48.5,79422.32,0.01,-0.01961,1e-05,3.75519]
[1778866766186,48.5,79426.01,0.01,-0.01957,1e-05,3.74876]
[1778866771222,48.5,79429.11,0.01,-0.01952,1e-05,3.74063]
[1778866776257,48.5,79429.58,0.01,-0.01952,1e-05,3.73962]
[1778866781292,48.5,79430.4,0.01,-0.01952,1e-05,3.74026]
[1778866786327,48.51,79426.49,0.01,-0.01959,1e-05,3.75083]
[1778866791363,48.52,79423.55,0.01,-0.01964,1e-05,3.75935]
[1778866796400,48.53,79425.62,0.01,-0.01963,1e-05,3.75787]
[1778866801435,48.54,79426.42,0.01,-0.01964,1e-05,3.7595]
[1778866807477,48.54,79430.38,0.01,-0.0196,1e-05,3.75316]
[1778866813520,48.55,79432.46,0.01,-0.01959,1e-05,3.75226]
[1778866818555,48.56,79430.43,0.01,-0.01964,1e-05,3.75888]
[1778866823590,48.57,79430.82,0.01,-0.01965,1e-05,3.76067]
[1778866828625,48.58,79431.14,0.01,-0.01966,1e-05,3.7626]
[1778866833666,48.59,79433.6,0.01,-0.01963,1e-05,3.75839]
[1778866838697,48.59,79430.59,0.01,-0.01969,1e-05,3.76686]
[1778866842725,48.6,79414.99,0.01,-0.0199,1e-05,3.8002]
[1778866847760,48.61,79411.19,0.01,-0.01996,1e-05,3.80954]
[1778866852795,48.61,79409.72,0.01,-0.01999,1e-05,3.81491]
[1778866857833,48.62,79403.51,0.01,-0.02008,1e-05,3.82893]
[1778866862869,48.63,79405.89,0.01,-0.02006,1e-05,3.82607]
[1778866867902,48.63,79408.75,0.01,-0.02004,1e-05,3.8223]
[1778866872939,48.64,79408.86,0.01,-0.02005,1e-05,3.82408]
[1778866878981,48.65,79408.65,0.01,-0.02006,1e-05,3.82692]
[1778866884022,48.65,79405.58,0.01,-0.02012,1e-05,3.8354]
[1778866889054,48.66,79400.88,0.01,-0.02019,1e-05,3.84666]
[1778866894087,48.66,79402.69,0.01,-0.02017,1e-05,3.8429]
[1778866899121,48.67,79393.33,0.01,-0.0203,1e-05,3.86345]
[1778866904157,48.67,79387.35,0.01,-0.02038,1e-05,3.87703]
[1778866907192,48.68,79384.41,0.01,-0.02042,1e-05,3.88356]
[1778866907292,48.68,79362.05,0.01,-0.02072,1e-05,3.92927]
[1778866912411,48.68,79358.79,0.01,-0.02076,1e-05,3.93702]
[1778866912430,48.68,79358.18,0.01,-0.02077,1e-05,3.93826]
[1778866919262,48.68,79362.5,0.01,-0.02073,1e-05,3.93087]
[1778866924298,48.69,79359.59,0.01,-0.02077,1e-05,3.93793]
[1778866929334,48.69,79346.3,0.01,-0.02095,1e-05,3.9661]
[1778866934367,48.69,79347.02,0.01,-0.02095,1e-05,3.96545]
[1778866939401,48.7,79350.43,0.01,-0.02091,1e-05,3.9593]
[1778866944438,48.7,79341.25,0.01,-0.02103,1e-05,3.97898]
[1778866949473,48.7,79343.2,0.01,-0.02101,1e-05,3.97565]
[1778866954508,48.7,79343.78,0.01,-0.021,1e-05,3.97326]
[1778866959546,48.7,79342.33,0.01,-0.02102,1e-05,3.977]
[1778866964581,48.71,79344.1,0.01,-0.021,1e-05,3.97412]
[1778866969616,48.71,79351.8,0.01,-0.02091,1e-05,3.95919]
[1778866974651,48.71,79342.28,0.01,-0.02104,1e-05,3.97954]
[1778866979686,48.71,79340.9,0.01,-0.02106,1e-05,3.9831]
[1778866984723,48.72,79341.91,0.01,-0.02105,1e-05,3.98174]
[1778866989757,48.72,79342.52,0.01,-0.02105,1e-05,3.98122]
[1778866994792,48.72,79337.02,0.01,-0.02112,1e-05,3.99325]
[1778866999827,48.72,79337.51,0.01,-0.02112,1e-05,3.99287]
[1778867004862,48.72,79344.29,0.01,-0.02104,1e-05,3.9795]
[1778867009900,48.73,79344.44,0.01,-0.02104,1e-05,3.97989]
[1778867014935,48.73,79344.61,0.01,-0.02103,1e-05,3.97831]
[1778867022263,48.73,79344.69,0.01,-0.02104,1e-05,3.9793]
[1778867028028,48.73,79343.41,0.01,-0.02106,1e-05,3.98267]
[1778867033064,48.74,79336.9,0.01,-0.02115,1e-05,3.99674]
[1778867038098,48.74,79339.6,0.01,-0.02112,1e-05,3.99171]
[1778867043133,48.74,79339.76,0.01,-0.02112,1e-05,3.99192]
[1778867048172,48.74,79341.58,0.01,-0.0211,1e-05,3.98876]
[1778867053204,48.74,79352.76,0.01,-0.02095,1e-05,3.96633]
[1778867058239,48.75,79354.02,0.01,-0.02094,1e-05,3.96444]
[1778867063274,48.75,79352.49,0.01,-0.02097,1e-05,3.96825]
[1778867068310,48.75,79352.17,0.01,-0.02097,1e-05,3.96955]
[1778867073344,48.75,79351.49,0.01,-0.02098,1e-05,3.96964]
[1778867078379,48.75,79350.8,0.01,-0.02099,1e-05,3.97168]
[1778867083414,48.75,79350.21,0.01,-0.021,1e-05,3.9735]
[1778867088448,48.76,79347.85,0.01,-0.02104,1e-05,3.97891]
[1778867093484,48.76,79347.82,0.01,-0.02104,1e-05,3.97951]
[1778867098519,48.76,79345.06,0.01,-0.02108,1e-05,3.98571]
[1778867103554,48.76,79338.76,0.01,-0.02117,1e-05,3.99915]
[1778867108589,48.76,79331.91,0.01,-0.02126,1e-05,4.01371]
[1778867113724,48.76,79341.92,0.01,-0.02113,1e-05,3.99321]
[1778867113803,48.76,79352.15,0.01,-0.02099,1e-05,3.97221]
[1778867118459,48.76,79353.83,0.01,-0.02097,1e-05,3.9692]
[1778867118660,48.76,79352.83,0.01,-0.02099,1e-05,3.97137]
[1778867123695,48.77,79351.26,0.01,-0.02101,1e-05,3.97521]
[1778867128729,48.77,79351.09,0.01,-0.02102,1e-05,3.97616]
[1778867133034,48.77,79365.31,0.01,-0.02083,1e-05,3.94565]
[1778867138800,48.77,79363.76,0.01,-0.02085,1e-05,3.94932]
[1778867143836,48.77,79356.46,0.01,-0.02095,1e-05,3.96521]
[1778867148872,48.78,79353.24,0.01,-0.021,1e-05,3.97262]
[1778867153906,48.78,79354.88,0.01,-0.02098,1e-05,3.97012]
[1778867158942,48.78,79352.03,0.01,-0.02102,1e-05,3.97686]
[1778867163977,48.79,79354.67,0.01,-0.021,1e-05,3.97231]
[1778867169017,48.79,79359.69,0.01,-0.02094,1e-05,3.96295]
[1778867174046,48.79,79354.33,0.01,-0.02101,1e-05,3.9749]
[1778867179083,48.79,79353.89,0.01,-0.02102,1e-05,3.97673]
[1778867184119,48.8,79351.62,0.01,-0.02106,1e-05,3.98235]
[1778867189160,48.8,79349.4,0.01,-0.02109,1e-05,3.98786]
[1778867194196,48.8,79347.85,0.01,-0.02111,1e-05,3.99004]
[1778867199236,48.81,79342.67,0.01,-0.02119,1e-05,4.00166]
[1778867204267,48.81,79329.62,0.01,-0.02136,1e-05,4.02945]
[1778867209302,48.81,79332.49,0.01,-0.02133,1e-05,4.02406]
[1778867214337,48.81,79340.75,0.01,-0.02122,1e-05,4.00767]
[1778867219372,48.81,79336.26,0.01,-0.02129,1e-05,4.01758]
[1778867224407,48.81,79336.11,0.01,-0.02129,1e-05,4.01838]
[1778867229443,48.82,79337.46,0.01,-0.02128,1e-05,4.01606]
[1778867234477,48.82,79329.03,0.01,-0.02139,1e-05,4.03388]
[1778867239511,48.82,79322.79,0.01,-0.02148,1e-05,4.04705]
[1778867244547,48.82,79322.93,0.01,-0.02147,1e-05,4.04677]
[1778867249584,48.82,79330.97,0.01,-0.02137,1e-05,4.03006]
[1778867254617,48.82,79339.72,0.01,-0.02124,1e-05,4.01006]
[1778867259652,48.82,79344.83,0.01,-0.02118,1e-05,3.99976]
[1778867264687,48.82,79352.27,0.01,-0.02108,1e-05,3.98478]
[1778867269722,48.82,79355.86,0.01,-0.02103,1e-05,3.97724]
[1778867274758,48.82,79353.89,0.01,-0.02106,1e-05,3.98176]
[1778867279792,48.82,79357.18,0.01,-0.02102,1e-05,3.97547]
[1778867284827,48.82,79355.47,0.01,-0.02104,1e-05,3.97896]
[1778867289862,48.82,79352.42,0.01,-0.02109,1e-05,3.98581]
[1778867294897,48.83,79355.07,0.01,-0.02105,1e-05,3.98095]
[1778867299933,48.83,79342.15,0.01,-0.02123,1e-05,4.00807]
[1778867304967,48.83,79344.34,0.01,-0.0212,1e-05,4.00395]
[1778867310002,48.83,79338.96,0.01,-0.02128,1e-05,4.01544]
[1778867315039,48.83,79336.67,0.01,-0.0213,1e-05,4.01852]
[1778867320080,48.83,79338.3,0.01,-0.02128,1e-05,4.01537]
[1778867325107,48.83,79339.25,0.01,-0.02127,1e-05,4.01361]
[1778867330142,48.83,79327.86,0.01,-0.02142,1e-05,4.03735]
[1778867335177,48.83,79328.01,0.01,-0.02142,1e-05,4.03701]
[1778867340213,48.83,79328.64,0.01,-0.02141,1e-05,4.03566]
[1778867345250,48.83,79333.87,0.01,-0.02134,1e-05,4.02482]
[1778867350284,48.83,79336.57,0.01,-0.0213,1e-05,4.01932]
[1778867355319,48.83,79348.15,0.01,-0.02115,1e-05,3.99554]
[1778867360356,48.83,79349.71,0.01,-0.02113,1e-05,3.99259]
[1778867365390,48.83,79352.74,0.01,-0.02109,1e-05,3.98657]
[1778867370430,48.84,79356.96,0.01,-0.02104,1e-05,3.97826]
[1778867375460,48.84,79358.27,0.01,-0.02101,1e-05,3.97399]
[1778867384813,48.84,79357.39,0.01,-0.02103,1e-05,3.97669]
[1778867390570,48.84,79352.48,0.01,-0.0211,1e-05,3.98728]
[1778867395605,48.84,79356.92,0.01,-0.02104,1e-05,3.97859]
[1778867400640,48.84,79360.86,0.01,-0.021,1e-05,3.97101]
[1778867405676,48.84,79364.31,0.01,-0.02094,1e-05,3.96284]
[1778867410711,48.83,79357.19,0.01,-0.02102,1e-05,3.97516]
[1778867412232,48.83,79357.19,0.01,-0.02102,1e-05,3.97516]
[1778867412334,48.83,79356.11,0.01,-0.02103,1e-05,3.97693]
[1778867417761,48.82,79365.1,0.01,-0.0209,1e-05,3.95595]
[1778867422794,48.82,79364.89,0.01,-0.02089,1e-05,3.95438]
[1778867427829,48.81,79379.57,0.01,-0.02069,1e-05,3.9226]
[1778867432863,48.81,79379.79,0.01,-0.02066,1e-05,3.91854]
[1778867437901,48.8,79372.8,0.01,-0.02074,1e-05,3.93091]
[1778867442937,48.8,79373.0,0.01,-0.02073,1e-05,3.92861]
[1778867447972,48.79,79375.27,0.01,-0.02069,1e-05,3.9221]
[1778867453007,48.78,79375.7,0.01,-0.02067,1e-05,3.91935]
[1778867458041,48.78,79377.44,0.01,-0.02064,1e-05,3.91395]
[1778867463076,48.77,79382.92,0.01,-0.02055,1e-05,3.90101]
[1778867468113,48.77,79387.85,0.01,-0.02048,1e-05,3.8893]
[1778867473147,48.76,79390.87,0.01,-0.02043,1e-05,3.88158]
[1778867478182,48.76,79387.61,0.01,-0.02046,1e-05,3.88647]
[1778867483223,48.75,79391.05,0.01,-0.02041,1e-05,3.87787]
[1778867488252,48.75,79392.98,0.01,-0.02037,1e-05,3.87236]
[1778867493288,48.74,79394.72,0.01,-0.02033,1e-05,3.86536]
[1778867498323,48.74,79386.69,0.01,-0.02042,1e-05,3.87995]
[1778867503358,48.74,79382.36,0.01,-0.02048,1e-05,3.88811]
[1778867508393,48.73,79381.65,0.01,-0.02047,1e-05,3.88777]
[1778867513428,48.72,79380.28,0.01,-0.02048,1e-05,3.88879]
[1778867518463,48.73,79378.21,0.01,-0.02051,1e-05,3.89358]
[1778867523499,48.73,79371.39,0.01,-0.02061,1e-05,3.90858]
[1778867528534,48.73,79367.14,0.01,-0.02067,1e-05,3.91839]
[1778867533569,48.74,79366.9,0.01,-0.02068,1e-05,3.92005]
[1778867538603,48.74,79359.48,0.01,-0.02078,1e-05,3.93632]
[1778867543641,48.74,79350.97,0.01,-0.0209,1e-05,3.95474]
[1778867548677,48.75,79346.15,0.01,-0.02097,1e-05,3.96556]
[1778867554728,48.75,79346.11,0.01,-0.02097,1e-05,3.96454]
[1778867559752,48.75,79344.1,0.01,-0.021,1e-05,3.96932]
[1778867564787,48.75,79342.72,0.01,-0.02102,1e-05,3.97269]
[1778867569823,48.75,79342.52,0.01,-0.02102,1e-05,3.97359]
[1778867574857,48.76,79336.92,0.01,-0.0211,1e-05,3.98551]
[1778867579893,48.76,79342.13,0.01,-0.02103,1e-05,3.97508]
[1778867584928,48.76,79344.22,0.01,-0.02101,1e-05,3.97117]
[1778867589963,48.76,79345.88,0.01,-0.02099,1e-05,3.96816]
[1778867594998,48.76,79352.0,0.01,-0.02091,1e-05,3.95608]
[1778867600038,48.76,79366.65,0.01,-0.02072,1e-05,3.92676]
[1778867605067,48.76,79367.06,0.01,-0.02072,1e-05,3.92679]
[1778867612117,48.77,79364.34,0.01,-0.02076,1e-05,3.93172]
[1778867617152,48.77,79367.22,0.01,-0.02073,1e-05,3.92687]
[1778867622186,48.78,79371.83,0.01,-0.02067,1e-05,3.91862]
[1778867627221,48.78,79374.0,0.01,-0.02065,1e-05,3.91536]
[1778867636579,48.78,79377.14,0.01,-0.02063,1e-05,3.91103]
[1778867643334,48.79,79377.14,0.01,-0.02064,1e-05,3.91259]
[1778867648372,48.79,79380.22,0.01,-0.0206,1e-05,3.9075]
[1778867653404,48.8,79379.14,0.01,-0.02062,1e-05,3.91079]
[1778867658441,48.8,79380.21,0.01,-0.02062,1e-05,3.9097]
[1778867663475,48.8,79379.22,0.01,-0.02064,1e-05,3.91277]
[1778867668509,48.81,79382.96,0.01,-0.02059,1e-05,3.90623]
[1778867674551,48.81,79388.19,0.01,-0.02053,1e-05,3.89512]
[1778867680597,48.82,79387.86,0.01,-0.02054,1e-05,3.89719]
[1778867685629,48.82,79388.97,0.01,-0.02053,1e-05,3.89613]
[1778867686242,48.82,79388.97,0.01,-0.02053,1e-05,3.89613]
[1778867686636,48.82,79388.21,0.01,-0.02054,1e-05,3.8979]
[1778867688091,48.82,79386.33,0.01,-0.02057,1e-05,3.90193]
[1778867688650,48.82,79385.85,0.01,-0.02058,1e-05,3.90313]
[1778867693687,48.82,79384.98,0.01,-0.02059,1e-05,3.90599]
[1778867699728,48.83,79385.23,0.01,-0.0206,1e-05,3.90676]
[1778867704763,48.83,79388.94,0.01,-0.02055,1e-05,3.89917]
[1778867709799,48.83,79389.06,0.01,-0.02055,1e-05,3.89889]
[1778867714833,48.83,79398.28,0.01,-0.02043,1e-05,3.88048]
[1778867719869,48.82,79396.48,0.01,-0.02044,1e-05,3.88246]
[1778867725910,48.82,79396.2,0.01,-0.02044,1e-05,3.88105]
[1778867730945,48.82,79395.01,0.01,-0.02045,1e-05,3.88356]
[1778867735980,48.82,79396.79,0.01,-0.02043,1e-05,3.87934]
[1778867741016,48.83,79397.19,0.01,-0.02043,1e-05,3.87981]
[1778867746051,48.83,79399.74,0.01,-0.02041,1e-05,3.87594]
[1778867751085,48.83,79406.55,0.01,-0.02033,1e-05,3.86357]
[1778867756122,48.84,79405.99,0.01,-0.02034,1e-05,3.86603]
[1778867761157,48.84,79408.51,0.01,-0.02032,1e-05,3.86228]
[1778867766192,48.85,79401.66,0.01,-0.02041,1e-05,3.87729]
[1778867766989,48.85,79401.66,0.01,-0.02041,1e-05,3.87729]
[1778867767497,48.85,79405.09,0.01,-0.02037,1e-05,3.87062]
[1778867771229,48.85,79420.7,0.01,-0.02018,1e-05,3.84034]
[1778867772952,48.85,79416.37,0.01,-0.02023,1e-05,3.8493]
[1778867773241,48.85,79416.34,0.01,-0.02024,1e-05,3.84964]
[1778867778276,48.86,79419.47,0.01,-0.02021,1e-05,3.84484]
[1778867783312,48.86,79428.9,0.01,-0.02009,1e-05,3.82696]
[1778867786085,48.86,79427.08,0.01,-0.02012,1e-05,3.83125]
[1778867786333,48.86,79440.2,0.01,-0.01995,1e-05,3.80489]
[1778867790360,48.86,79456.8,0.01,-0.01974,1e-05,3.77134]
[1778867792083,48.86,79457.39,0.01,-0.01972,1e-05,3.76816]
[1778867792374,48.86,79452.02,0.01,-0.01979,1e-05,3.7786]
[1778867797707,48.85,79437.92,0.01,-0.01996,1e-05,3.80563]
[1778867803451,48.85,79432.81,0.01,-0.02002,1e-05,3.81458]
[1778867808486,48.85,79436.84,0.01,-0.01996,1e-05,3.80559]
[1778867814530,48.84,79435.25,0.01,-0.01997,1e-05,3.80762]
[1778867819566,48.84,79425.38,0.01,-0.02009,1e-05,3.82628]
[1778867824600,48.84,79421.37,0.01,-0.02014,1e-05,3.83321]
[1778867829635,48.83,79415.55,0.01,-0.0202,1e-05,3.84372]
[1778867834670,48.83,79414.72,0.01,-0.02021,1e-05,3.84425]
[1778867840713,48.83,79411.14,0.01,-0.02024,1e-05,3.85008]
[1778867843734,48.82,79394.83,0.01,-0.02045,1e-05,3.88212]
[1778867848775,48.82,79387.25,0.01,-0.02054,1e-05,3.89593]
[1778867853803,48.81,79388.55,0.01,-0.0205,1e-05,3.88974]
[1778867858840,48.81,79379.52,0.01,-0.0206,1e-05,3.90627]
[1778867863874,48.8,79377.45,0.01,-0.02062,1e-05,3.90866]
[1778867868910,48.8,79379.84,0.01,-0.02058,1e-05,3.90202]
[1778867873944,48.79,79390.03,0.01,-0.02044,1e-05,3.8797]
[1778867878979,48.79,79392.43,0.01,-0.0204,1e-05,3.87326]
[1778867884015,48.78,79393.77,0.01,-0.02037,1e-05,3.86869]
[1778867889050,48.78,79393.59,0.01,-0.02036,1e-05,3.8675]
[1778867894085,48.77,79389.68,0.01,-0.0204,1e-05,3.87382]
[1778867899121,48.77,79391.46,0.01,-0.02037,1e-05,3.86865]
[1778867904155,48.76,79392.46,0.01,-0.02034,1e-05,3.8651]
[1778867909190,48.76,79394.35,0.01,-0.02031,1e-05,3.85978]
[1778867914225,48.75,79401.8,0.01,-0.0202,1e-05,3.84147]
[1778867919261,48.75,79406.14,0.01,-0.02013,1e-05,3.83145]
[1778867924295,48.75,79405.04,0.01,-0.02014,1e-05,3.83237]
[1778867929330,48.74,79404.94,0.01,-0.02013,1e-05,3.83128]
[1778867935372,48.74,79404.95,0.01,-0.02012,1e-05,3.82971]
[1778867941418,48.73,79404.91,0.01,-0.02012,1e-05,3.82882]
[1778867946449,48.73,79414.48,0.01,-0.01999,1e-05,3.80858]
[1778867950479,48.73,79398.1,0.01,-0.02019,1e-05,3.8404]
[1778867955514,48.72,79397.23,0.01,-0.02019,1e-05,3.84081]
[1778867960549,48.72,79394.5,0.01,-0.02022,1e-05,3.84488]
[1778867965585,48.71,79398.35,0.01,-0.02016,1e-05,3.83579]
[1778867970619,48.71,79400.08,0.01,-0.02013,1e-05,3.83102]
[1778867975654,48.71,79406.72,0.01,-0.02003,1e-05,3.81463]
[1778867980690,48.7,79407.22,0.01,-0.02002,1e-05,3.81249]
[1778867985725,48.7,79408.47,0.01,-0.02,1e-05,3.80886]
[1778867990760,48.7,79415.61,0.01,-0.0199,1e-05,3.79352]
[1778867995795,48.69,79417.49,0.01,-0.01987,1e-05,3.78883]
[1778868000860,48.69,79415.48,0.01,-0.01989,1e-05,3.79195]
[1778868005886,48.69,79412.07,0.01,-0.01993,1e-05,3.79791]
[1778868008653,48.69,79411.58,0.01,-0.01993,1e-05,3.79857]
[1778868008898,48.69,79413.44,0.01,-0.01991,1e-05,3.79471]
[1778868010526,48.69,79420.57,0.01,-0.01982,1e-05,3.78029]
[1778868010905,48.69,79421.34,0.01,-0.01981,1e-05,3.77876]
[1778868015944,48.68,79431.36,0.01,-0.01968,1e-05,3.75838]
[1778868016953,48.68,79448.1,0.01,-0.01947,1e-05,3.72536]
[1778868017980,48.68,79448.1,0.01,-0.01947,1e-05,3.72536]
[1778868018968,48.68,79457.55,0.01,-0.01935,1e-05,3.70682]
[1778868024011,48.68,79472.21,0.01,-0.01917,1e-05,3.67844]
[1778868028034,48.68,79453.86,0.01,-0.0194,1e-05,3.71431]
[1778868030712,48.68,79450.87,0.01,-0.01944,1e-05,3.72015]
[1778868031060,48.68,79450.12,0.01,-0.01944,1e-05,3.71976]
[1778868036089,48.69,79448.85,0.01,-0.01946,1e-05,3.72279]
[1778868041125,48.69,79449.45,0.01,-0.01945,1e-05,3.72147]
[1778868046173,48.69,79449.17,0.01,-0.01945,1e-05,3.72198]
[1778868051200,48.68,79439.6,0.01,-0.01957,1e-05,3.74064]
[1778868056236,48.68,79430.43,0.01,-0.01968,1e-05,3.7584]
[1778868061274,48.68,79439.41,0.01,-0.01957,1e-05,3.74036]
[1778868066308,48.68,79451.11,0.01,-0.01942,1e-05,3.71729]
[1778868071352,48.68,79442.19,0.01,-0.01953,1e-05,3.7347]
[1778868076382,48.68,79444.21,0.01,-0.0195,1e-05,3.73056]
[1778868081417,48.68,79456.74,0.01,-0.01935,1e-05,3.70602]
[1778868086452,48.68,79463.57,0.01,-0.01927,1e-05,3.6929]
[1778868091488,48.68,79472.26,0.01,-0.01915,1e-05,3.67449]
[1778868096523,48.68,79473.26,0.01,-0.01914,1e-05,3.67295]
[1778868101558,48.69,79480.7,0.01,-0.01906,1e-05,3.65898]
[1778868106592,48.69,79468.72,0.01,-0.0192,1e-05,3.68261]
[1778868107900,48.69,79468.72,0.01,-0.0192,1e-05,3.68261]
[1778868107913,48.69,79458.22,0.01,-0.01933,1e-05,3.70311]
[1778868113648,48.69,79464.06,0.01,-0.01926,1e-05,3.69188]
[1778868118685,48.69,79461.53,0.01,-0.0193,1e-05,3.69701]
[1778868123719,48.69,79447.37,0.01,-0.01947,1e-05,3.72481]
[1778868128762,48.69,79444.44,0.01,-0.01951,1e-05,3.73048]
[1778868130068,48.69,79460.69,0.01,-0.01931,1e-05,3.69871]
[1778868135802,48.69,79464.42,0.01,-0.01926,1e-05,3.69168]
[1778868140837,48.69,79473.44,0.01,-0.01915,1e-05,3.67452]
[1778868145872,48.69,79476.81,0.01,-0.01912,1e-05,3.66842]
[1778868150909,48.69,79481.37,0.01,-0.01906,1e-05,3.66005]
[1778868155942,48.69,79488.13,0.01,-0.01898,1e-05,3.64565]
[1778868160977,48.7,79490.62,0.01,-0.01895,1e-05,3.64148]
[1778868166012,48.7,79493.28,0.01,-0.01892,1e-05,3.63698]
[1778868171047,48.7,79494.42,0.01,-0.01891,1e-05,3.63542]
[1778868176082,48.7,79495.87,0.01,-0.0189,1e-05,3.63315]
[1778868181119,48.7,79500.45,0.01,-0.01885,1e-05,3.62503]
[1778868186153,48.71,79508.55,0.01,-0.01875,1e-05,3.61024]
[1778868192195,48.71,79506.0,0.01,-0.01879,1e-05,3.61603]
[1778868197233,48.71,79505.75,0.01,-0.0188,1e-05,3.61725]
[1778868202268,48.71,79507.49,0.01,-0.01878,1e-05,3.61464]
[1778868207303,48.72,79505.44,0.01,-0.01881,1e-05,3.6193]
[1778868212337,48.72,79507.33,0.01,-0.01878,1e-05,3.61453]
[1778868217373,48.72,79507.22,0.01,-0.01879,1e-05,3.61557]
[1778868222408,48.72,79507.64,0.01,-0.01879,1e-05,3.61542]
[1778868227443,48.73,79515.37,0.01,-0.0187,1e-05,3.60135]
[1778868232478,48.73,79518.01,0.01,-0.01867,1e-05,3.597]
[1778868237514,48.73,79520.0,0.01,-0.01865,1e-05,3.59391]
[1778868242548,48.73,79519.55,0.01,-0.01866,1e-05,3.59544]
[1778868247583,48.73,79509.04,0.01,-0.01879,1e-05,3.61611]
[1778868252620,48.74,79508.65,0.01,-0.0188,1e-05,3.6173]
[1778868257654,48.74,79506.4,0.01,-0.01883,1e-05,3.62203]
[1778868264703,48.74,79503.98,0.01,-0.01886,1e-05,3.6272]
[1778868269738,48.74,79503.6,0.01,-0.01887,1e-05,3.6283]
[1778868274773,48.74,79496.95,0.01,-0.01894,1e-05,3.63958]
[1778868279808,48.74,79492.38,0.01,-0.019,1e-05,3.64865]
[1778868284843,48.74,79490.63,0.01,-0.01902,1e-05,3.65221]
[1778868289878,48.74,79488.34,0.01,-0.01905,1e-05,3.65681]
[1778868294913,48.74,79488.42,0.01,-0.01905,1e-05,3.65686]
[1778868299948,48.74,79486.18,0.01,-0.01908,1e-05,3.66141]
[1778868304985,48.75,79485.0,0.01,-0.01909,1e-05,3.66393]
[1778868310024,48.75,79477.73,0.01,-0.01918,1e-05,3.67822]
[1778868315064,48.75,79474.72,0.01,-0.01922,1e-05,3.68424]
[1778868320094,48.75,79468.11,0.01,-0.0193,1e-05,3.69716]
[1778868324639,48.75,79464.39,0.01,-0.01935,1e-05,3.70443]
[1778868325132,48.75,79447.83,0.01,-0.01955,1e-05,3.73683]
[1778868326385,48.75,79447.83,0.01,-0.01955,1e-05,3.73683]
[1778868327143,48.75,79430.16,0.01,-0.01977,1e-05,3.77149]
[1778868332178,48.74,79433.61,0.01,-0.01971,1e-05,3.76221]
[1778868335673,48.74,79437.63,0.01,-0.01966,1e-05,3.75395]
[1778868336206,48.74,79442.13,0.01,-0.0196,1e-05,3.74499]
[1778868341245,48.74,79436.56,0.01,-0.01967,1e-05,3.75557]
[1778868346287,48.74,79442.16,0.01,-0.0196,1e-05,3.74399]
[1778868351317,48.74,79437.09,0.01,-0.01966,1e-05,3.75349]
[1778868356353,48.74,79446.26,0.01,-0.01954,1e-05,3.73489]
[1778868361387,48.74,79448.03,0.01,-0.01952,1e-05,3.73102]
[1778868366424,48.73,79439.82,0.01,-0.01962,1e-05,3.7467]
[1778868369444,48.73,79421.72,0.01,-0.01984,1e-05,3.78207]
[1778868375487,48.73,79417.36,0.01,-0.01989,1e-05,3.78967]
[1778868380522,48.73,79416.48,0.01,-0.01989,1e-05,3.79055]
[1778868385557,48.72,79407.36,0.01,-0.02,1e-05,3.80762]
[1778868390592,48.72,79395.89,0.01,-0.02014,1e-05,3.82958]
[1778868395627,48.72,79392.66,0.01,-0.02017,1e-05,3.83314]
[1778868400663,48.71,79391.59,0.01,-0.02017,1e-05,3.83428]
[1778868405698,48.71,79396.46,0.01,-0.02011,1e-05,3.82359]
[1778868412044,48.71,79394.96,0.01,-0.02012,1e-05,3.82563]
[1778868417783,48.71,79385.22,0.01,-0.02024,1e-05,3.84424]
[1778868422818,48.7,79383.07,0.01,-0.02026,1e-05,3.84763]
[1778868427853,48.7,79383.02,0.01,-0.02025,1e-05,3.84678]
[1778868432888,48.7,79382.83,0.01,-0.02025,1e-05,3.84624]
[1778868437923,48.69,79382.41,0.01,-0.02025,1e-05,3.84618]
[1778868442958,48.69,79382.21,0.01,-0.02025,1e-05,3.84571]
[1778868447994,48.69,79384.81,0.01,-0.02021,1e-05,3.83959]
[1778868453032,48.69,79387.9,0.01,-0.02015,1e-05,3.83058]
[1778868458066,48.68,79383.01,0.01,-0.02021,1e-05,3.83951]
[1778868462398,48.68,79399.51,0.01,-0.02,1e-05,3.80582]
[1778868468138,48.68,79405.27,0.01,-0.01992,1e-05,3.79365]
[1778868473173,48.68,79418.61,0.01,-0.01975,1e-05,3.76671]
[1778868477206,48.68,79434.24,0.01,-0.01955,1e-05,3.73565]
[1778868482541,48.68,79436.74,0.01,-0.01952,1e-05,3.73057]
[1778868488294,48.68,79431.21,0.01,-0.01959,1e-05,3.74115]
[1778868493328,48.67,79425.1,0.01,-0.01966,1e-05,3.75278]
[1778868498364,48.67,79438.29,0.01,-0.0195,1e-05,3.72655]
[1778868503399,48.67,79436.12,0.01,-0.01952,1e-05,3.73054]
[1778868508434,48.67,79438.22,0.01,-0.01949,1e-05,3.72612]
[1778868513470,48.67,79432.7,0.01,-0.01955,1e-05,3.73473]
[1778868518504,48.67,79426.99,0.01,-0.01962,1e-05,3.74551]
[1778868521526,48.67,79405.92,0.01,-0.01988,1e-05,3.78685]
[1778868526560,48.67,79397.46,0.01,-0.01998,1e-05,3.80283]
[1778868531598,48.66,79399.34,0.01,-0.01995,1e-05,3.79826]
[1778868536633,48.66,79395.6,0.01,-0.02,1e-05,3.80493]
[1778868541672,48.66,79392.72,0.01,-0.02003,1e-05,3.80985]
[1778868546703,48.66,79401.85,0.01,-0.01991,1e-05,3.79087]
[1778868551736,48.65,79407.75,0.01,-0.01983,1e-05,3.77858]
[1778868556769,48.65,79409.04,0.01,-0.01981,1e-05,3.77548]
[1778868561811,48.65,79408.23,0.01,-0.01982,1e-05,3.77655]
[1778868566849,48.65,79416.84,0.01,-0.01971,1e-05,3.75899]
[1778868571885,48.65,79419.88,0.01,-0.01966,1e-05,3.75071]
[1778868576920,48.65,79416.71,0.01,-0.01969,1e-05,3.75656]
[1778868579940,48.64,79398.97,0.01,-0.01991,1e-05,3.79134]
[1778868584976,48.64,79388.88,0.01,-0.02004,1e-05,3.81063]
[1778868588217,48.64,79382.6,0.01,-0.02011,1e-05,3.82284]
[1778868588292,48.64,79392.72,0.01,-0.01998,1e-05,3.8026]
[1778868593424,48.64,79403.6,0.01,-0.01984,1e-05,3.78041]
[1778868593506,48.64,79406.35,0.01,-0.01981,1e-05,3.77473]
[1778868599076,48.64,79406.27,0.01,-0.01981,1e-05,3.7744]
[1778868604112,48.64,79392.22,0.01,-0.01998,1e-05,3.80177]
[1778868609148,48.63,79383.73,0.01,-0.02008,1e-05,3.81795]
[1778868614182,48.63,79378.88,0.01,-0.02014,1e-05,3.82681]
[1778868619217,48.63,79374.98,0.01,-0.02018,1e-05,3.83378]
[1778868624254,48.62,79379.24,0.01,-0.02012,1e-05,3.8242]
[1778868629287,48.62,79380.98,0.01,-0.0201,1e-05,3.81994]
[1778868634324,48.61,79385.79,0.01,-0.02001,1e-05,3.8061]
[1778868639359,48.61,79388.73,0.01,-0.01997,1e-05,3.7997]
[1778868644394,48.61,79399.48,0.01,-0.01983,1e-05,3.7779]
[1778868649430,48.61,79407.17,0.01,-0.01973,1e-05,3.76235]
[1778868654464,48.61,79409.55,0.01,-0.0197,1e-05,3.7574]
[1778868659503,48.61,79409.0,0.01,-0.01971,1e-05,3.75819]
[1778868664540,48.61,79402.08,0.01,-0.01979,1e-05,3.77158]
[1778868669573,48.61,79410.27,0.01,-0.01969,1e-05,3.75496]
[1778868674604,48.61,79414.38,0.01,-0.01963,1e-05,3.74657]
[1778868679640,48.61,79420.83,0.01,-0.01955,1e-05,3.7336]
[1778868684676,48.61,79425.12,0.01,-0.0195,1e-05,3.725]
[1778868691724,48.6,79426.89,0.01,-0.01947,1e-05,3.71944]
[1778868696758,48.6,79429.16,0.01,-0.01944,1e-05,3.71484]
[1778868700788,48.6,79444.92,0.01,-0.01924,1e-05,3.68403]
[1778868705823,48.6,79446.04,0.01,-0.01923,1e-05,3.68196]
[1778868710857,48.6,79429.49,0.01,-0.01943,1e-05,3.71437]
[1778868715892,48.6,79425.11,0.01,-0.01949,1e-05,3.7228]
[1778868720931,48.6,79427.34,0.01,-0.01946,1e-05,3.7182]
[1778868723585,48.6,79431.27,0.01,-0.01941,1e-05,3.71046]
[1778868723612,48.6,79438.8,0.01,-0.01932,1e-05,3.69571]
[1778868727835,48.6,79451.72,0.01,-0.01916,1e-05,3.67057]
[1778868727976,48.6,79452.58,0.01,-0.01915,1e-05,3.669]
[1778868733012,48.6,79472.48,0.01,-0.01891,1e-05,3.63082]
[1778868738069,48.61,79460.75,0.01,-0.01905,1e-05,3.65411]
[1778868743104,48.61,79461.53,0.01,-0.01905,1e-05,3.65306]
[1778868748139,48.61,79465.02,0.01,-0.01901,1e-05,3.64677]
[1778868753175,48.61,79469.77,0.01,-0.01894,1e-05,3.63629]
[1778868758209,48.61,79466.68,0.01,-0.01899,1e-05,3.6429]
[1778868763243,48.62,79471.53,0.01,-0.01893,1e-05,3.63418]
[1778868768280,48.62,79474.77,0.01,-0.0189,1e-05,3.62859]
[1778868773314,48.62,79478.95,0.01,-0.01885,1e-05,3.62129]
[1778868778349,48.62,79479.55,0.01,-0.01885,1e-05,3.62083]
[1778868783385,48.62,79479.97,0.01,-0.01885,1e-05,3.62069]
[1778868788419,48.63,79479.9,0.01,-0.01885,1e-05,3.62146]
[1778868793454,48.63,79473.07,0.01,-0.01894,1e-05,3.6352]
[1778868798489,48.63,79474.28,0.01,-0.01893,1e-05,3.63335]
[1778868803525,48.63,79473.23,0.01,-0.01894,1e-05,3.63585]
[1778868809566,48.63,79465.25,0.01,-0.01904,1e-05,3.65174]
[1778868814896,48.63,79454.68,0.01,-0.01916,1e-05,3.67078]
[1778868820643,48.63,79450.84,0.01,-0.01921,1e-05,3.67844]
[1778868823398,48.63,79450.7,0.01,-0.01921,1e-05,3.67878]
[1778868823664,48.63,79451.22,0.01,-0.01921,1e-05,3.67781]
[1778868824673,48.63,79433.41,0.01,-0.01943,1e-05,3.71262]
[1778868829156,48.63,79429.27,0.01,-0.01948,1e-05,3.72062]
[1778868829715,48.63,79428.9,0.01,-0.01948,1e-05,3.72131]
[1778868834744,48.63,79433.75,0.01,-0.01942,1e-05,3.71166]
[1778868839779,48.63,79434.57,0.01,-0.01941,1e-05,3.70994]
[1778868844814,48.63,79439.71,0.01,-0.01935,1e-05,3.69982]
[1778868849867,48.63,79440.97,0.01,-0.01933,1e-05,3.69737]
[1778868854887,48.63,79441.0,0.01,-0.01933,1e-05,3.6974]
[1778868859924,48.63,79449.31,0.01,-0.01923,1e-05,3.68143]
[1778868864957,48.64,79450.67,0.01,-0.01921,1e-05,3.67905]
[1778868869994,48.64,79443.62,0.01,-0.0193,1e-05,3.69299]
[1778868875317,48.64,79433.73,0.01,-0.01942,1e-05,3.71053]
[1778868882079,48.64,79432.32,0.01,-0.01943,1e-05,3.71333]
[1778868888122,48.64,79430.45,0.01,-0.01946,1e-05,3.71703]
[1778868893156,48.64,79429.48,0.01,-0.01947,1e-05,3.71897]
[1778868898192,48.64,79428.63,0.01,-0.01948,1e-05,3.72064]
[1778868903228,48.64,79426.49,0.01,-0.01951,1e-05,3.7248]
[1778868908261,48.64,79425.35,0.01,-0.01952,1e-05,3.72696]
[1778868913296,48.64,79426.32,0.01,-0.01951,1e-05,3.72494]
[1778868918331,48.64,79426.25,0.01,-0.01951,1e-05,3.72497]
[1778868923365,48.64,79427.01,0.01,-0.0195,1e-05,3.72339]
[1778868928407,48.64,79429.9,0.01,-0.01946,1e-05,3.71769]
[1778868933442,48.63,79428.34,0.01,-0.01947,1e-05,3.71883]
[1778868938477,48.63,79423.71,0.01,-0.01953,1e-05,3.72789]
[1778868943512,48.63,79410.75,0.01,-0.01968,1e-05,3.7516]
[1778868945809,48.63,79395.13,0.01,-0.01987,1e-05,3.78241]
[1778868951568,48.63,79389.59,0.01,-0.01994,1e-05,3.79269]
[1778868956603,48.62,79376.98,0.01,-0.02009,1e-05,3.81712]
[1778868961638,48.62,79368.59,0.01,-0.02019,1e-05,3.83308]
[1778868966674,48.62,79371.76,0.01,-0.02015,1e-05,3.82581]
[1778868971718,48.62,79371.01,0.01,-0.02015,1e-05,3.82646]
[1778868976743,48.61,79369.73,0.01,-0.02016,1e-05,3.8282]
[1778868981778,48.61,79368.96,0.01,-0.02017,1e-05,3.82894]
[1778868986817,48.61,79367.49,0.01,-0.02018,1e-05,3.8311]
[1778868993864,48.6,79366.9,0.01,-0.02017,1e-05,3.8293]
[1778868998898,48.6,79367.85,0.01,-0.02016,1e-05,3.82666]
[1778869003933,48.6,79368.75,0.01,-0.02014,1e-05,3.82411]
[1778869008969,48.6,79366.17,0.01,-0.02017,1e-05,3.82858]
[1778869014003,48.6,79365.58,0.01,-0.02017,1e-05,3.82877]
[1778869019040,48.59,79369.34,0.01,-0.02012,1e-05,3.82035]
[1778869023441,48.59,79367.27,0.01,-0.02014,1e-05,3.82396]
[1778869024106,48.59,79362.69,0.01,-0.0202,1e-05,3.83277]
[1778869027771,48.59,79354.06,0.01,-0.0203,1e-05,3.84944]
[1778869028134,48.59,79352.84,0.01,-0.02032,1e-05,3.85165]
[1778869033175,48.58,79358.05,0.01,-0.02024,1e-05,3.83991]
[1778869038209,48.58,79363.47,0.01,-0.02017,1e-05,3.82787]
[1778869043244,48.58,79358.92,0.01,-0.02022,1e-05,3.83585]
[1778869048280,48.57,79357.37,0.01,-0.02023,1e-05,3.8378]
[1778869053314,48.57,79356.56,0.01,-0.02022,1e-05,3.83635]
[1778869058349,48.56,79352.75,0.01,-0.02026,1e-05,3.84281]
[1778869064391,48.56,79352.16,0.01,-0.02026,1e-05,3.84249]
[1778869069427,48.56,79353.2,0.01,-0.02024,1e-05,3.83913]
[1778869073456,48.55,79334.85,0.01,-0.02047,1e-05,3.87516]
[1778869078490,48.55,79324.83,0.01,-0.02059,1e-05,3.89395]
[1778869083525,48.52,79315.44,0.01,-0.02065,1e-05,3.90262]
[1778869088560,48.5,79308.88,0.01,-0.02071,1e-05,3.91148]
[1778869093596,48.5,79303.95,0.01,-0.02076,1e-05,3.9199]
[1778869098631,48.49,79300.77,0.01,-0.02079,1e-05,3.92467]
[1778869103665,48.49,79286.03,0.01,-0.02097,1e-05,3.95311]
[1778869106938,48.48,79269.94,0.01,-0.02118,1e-05,3.98518]
[1778869109508,48.48,79265.57,0.01,-0.02123,1e-05,3.99337]
[1778869109727,48.48,79260.85,0.01,-0.02129,1e-05,4.00272]
[1778869110729,48.48,79241.13,0.01,-0.02156,1e-05,4.04352]
[1778869115767,48.48,79247.12,0.01,-0.02147,1e-05,4.02911]
[1778869119685,48.48,79241.48,0.01,-0.02154,1e-05,4.04104]
[1778869119791,48.48,79238.93,0.01,-0.02158,1e-05,4.04642]
[1778869123821,48.48,79222.03,0.01,-0.02181,1e-05,4.08198]
[1778869128854,48.48,79216.62,0.01,-0.02188,1e-05,4.0931]
[1778869133890,48.47,79230.6,0.01,-0.02169,1e-05,4.0633]
[1778869138924,48.47,79232.95,0.01,-0.02166,1e-05,4.05832]
[1778869143961,48.47,79224.2,0.01,-0.02177,1e-05,4.07678]
[1778869147240,48.47,79191.97,0.01,-0.02222,1e-05,4.14525]
[1778869149997,48.47,79183.04,0.01,-0.02234,1e-05,4.16419]
[1778869150009,48.47,79164.1,0.01,-0.02261,1e-05,4.20488]
[1778869153029,48.47,79179.73,0.01,-0.02238,1e-05,4.17051]
[1778869157639,48.47,79187.88,0.01,-0.02226,1e-05,4.1521]
[1778869158065,48.47,79187.88,0.01,-0.02226,1e-05,4.1521]
[1778869163100,48.47,79199.3,0.01,-0.0221,1e-05,4.12698]
[1778869168135,48.47,79205.07,0.01,-0.02202,1e-05,4.11421]
[1778869173171,48.46,79215.76,0.01,-0.02186,1e-05,4.08916]
[1778869178211,48.46,79222.27,0.01,-0.02177,1e-05,4.07522]
[1778869183247,48.46,79232.96,0.01,-0.02162,1e-05,4.05266]
[1778869187271,48.46,79214.91,0.01,-0.02187,1e-05,4.09073]
[1778869190291,48.46,79198.28,0.01,-0.0221,1e-05,4.12578]
[1778869193315,48.46,79176.62,0.01,-0.0224,1e-05,4.17174]
[1778869198348,48.46,79166.53,0.01,-0.02253,1e-05,4.19243]
[1778869203383,48.45,79182.23,0.01,-0.0223,1e-05,4.15752]
[1778869208420,48.45,79188.14,0.01,-0.02222,1e-05,4.14404]
[1778869213468,48.45,79187.18,0.01,-0.02222,1e-05,4.1454]
[1778869218502,48.45,79187.71,0.01,-0.02221,1e-05,4.14341]
[1778869222034,48.45,79182.0,0.01,-0.02229,1e-05,4.15534]
[1778869222139,48.45,79189.29,0.01,-0.02219,1e-05,4.13952]
[1778869224547,48.45,79205.03,0.01,-0.02197,1e-05,4.10564]
[1778869226274,48.45,79205.03,0.01,-0.02197,1e-05,4.10564]
[1778869226341,48.44,79204.33,0.01,-0.02197,1e-05,4.10694]
[1778869231597,48.44,79212.03,0.01,-0.02186,1e-05,4.08819]
[1778869236631,48.44,79212.41,0.01,-0.02185,1e-05,4.08708]
[1778869241667,48.44,79211.26,0.01,-0.02186,1e-05,4.08918]
[1778869246709,48.44,79212.44,0.01,-0.02184,1e-05,4.0864]
[1778869251739,48.44,79211.78,0.01,-0.02185,1e-05,4.08756]
[1778869256775,48.44,79213.75,0.01,-0.02182,1e-05,4.08315]
[1778869261807,48.44,79214.1,0.01,-0.02182,1e-05,4.0822]
[1778869266843,48.43,79223.02,0.01,-0.02168,1e-05,4.06087]
[1778869271882,48.42,79227.21,0.01,-0.0216,1e-05,4.04907]
[1778869276914,48.41,79229.99,0.01,-0.02155,1e-05,4.04037]
[1778869281950,48.41,79251.11,0.01,-0.02125,1e-05,3.99348]
[1778869286985,48.4,79254.82,0.01,-0.02118,1e-05,3.98345]
[1778869292021,48.39,79254.4,0.01,-0.02116,1e-05,3.98004]
[1778869297062,48.38,79258.32,0.01,-0.0211,1e-05,3.9695]
[1778869303099,48.38,79267.32,0.01,-0.02096,1e-05,3.94829]
[1778869308426,48.37,79271.54,0.01,-0.02089,1e-05,3.93748]
[1778869314177,48.36,79257.28,0.01,-0.02106,1e-05,3.96443]
[1778869319211,48.36,79256.45,0.01,-0.02106,1e-05,3.96383]
[1778869324246,48.35,79257.4,0.01,-0.02103,1e-05,3.95958]
[1778869329282,48.34,79258.58,0.01,-0.021,1e-05,3.95486]
[1778869335324,48.33,79260.17,0.01,-0.02096,1e-05,3.94886]
[1778869340360,48.33,79259.07,0.01,-0.02097,1e-05,3.94889]
[1778869345394,48.32,79262.19,0.01,-0.02091,1e-05,3.94018]
[1778869350431,48.31,79275.72,0.01,-0.0207,1e-05,3.90759]
[1778869354464,48.3,79296.27,0.01,-0.02041,1e-05,3.86135]
[1778869359496,48.29,79290.07,0.01,-0.02046,1e-05,3.86997]
[1778869364531,48.27,79291.32,0.01,-0.02042,1e-05,3.86339]
[1778869369566,48.26,79290.7,0.01,-0.0204,1e-05,3.85903]
[1778869374601,48.24,79299.04,0.01,-0.02025,1e-05,3.83662]
[1778869379635,48.22,79296.75,0.01,-0.02025,1e-05,3.83595]
[1778869384675,48.21,79295.11,0.01,-0.02024,1e-05,3.83397]
[1778869389706,48.19,79293.39,0.01,-0.02023,1e-05,3.83224]
[1778869394741,48.18,79293.25,0.01,-0.0202,1e-05,3.82736]
[1778869399073,48.16,79276.52,0.01,-0.02039,1e-05,3.85715]
[1778869404811,48.16,79277.39,0.01,-0.02037,1e-05,3.85397]
[1778869409859,48.16,79271.79,0.01,-0.02044,1e-05,3.86452]
[1778869414888,48.15,79258.07,0.01,-0.0206,1e-05,3.88911]
[1778869419917,48.15,79253.89,0.01,-0.02064,1e-05,3.89619]
[1778869424953,48.14,79253.18,0.01,-0.02064,1e-05,3.8961]
[1778869429987,48.14,79255.13,0.01,-0.02061,1e-05,3.89056]
[1778869435022,48.13,79254.55,0.01,-0.0206,1e-05,3.89019]
[1778869440057,48.13,79255.62,0.01,-0.02058,1e-05,3.88646]
[1778869443073,48.13,79261.14,0.01,-0.0205,1e-05,3.87454]
[1778869443164,48.13,79280.51,0.01,-0.02025,1e-05,3.83471]
[1778869447982,48.12,79288.19,0.01,-0.02014,1e-05,3.81749]
[1778869448118,48.12,79288.91,0.01,-0.02012,1e-05,3.815]
[1778869453154,48.1,79289.21,0.01,-0.02009,1e-05,3.8093]
[1778869458188,48.09,79275.7,0.01,-0.02023,1e-05,3.83162]
[1778869463224,48.07,79275.02,0.01,-0.02021,1e-05,3.82779]
[1778869468268,48.05,79273.81,0.01,-0.02019,1e-05,3.82506]
[1778869469565,48.05,79295.02,0.01,-0.01991,1e-05,3.78112]
[1778869475312,48.03,79301.58,0.01,-0.01978,1e-05,3.76041]
[1778869480346,48.02,79297.82,0.01,-0.0198,1e-05,3.7634]
[1778869485380,48.01,79293.77,0.01,-0.01983,1e-05,3.76692]
[1778869490415,47.99,79294.65,0.01,-0.01979,1e-05,3.76057]
[1778869495452,47.98,79295.08,0.01,-0.01975,1e-05,3.75521]
[1778869500486,47.96,79291.62,0.01,-0.01977,1e-05,3.75772]
[1778869505520,47.95,79288.22,0.01,-0.01979,1e-05,3.76015]
[1778869510554,47.94,79285.55,0.01,-0.01979,1e-05,3.76115]
[1778869515590,47.92,79285.11,0.01,-0.01977,1e-05,3.75773]
[1778869520627,47.91,79284.23,0.01,-0.01976,1e-05,3.75527]
[1778869523411,47.9,79284.67,0.01,-0.01974,1e-05,3.75271]
[1778869523646,47.9,79272.01,0.01,-0.0199,1e-05,3.77739]
[1778869525660,47.9,79251.12,0.01,-0.02016,1e-05,3.81799]
[1778869528454,47.89,79241.57,0.01,-0.02027,1e-05,3.83556]
[1778869528683,47.89,79241.35,0.01,-0.02027,1e-05,3.83501]
[1778869533727,47.88,79243.45,0.01,-0.02022,1e-05,3.82729]
[1778869538752,47.88,79238.35,0.01,-0.02028,1e-05,3.83697]
[1778869543786,47.88,79240.5,0.01,-0.02025,1e-05,3.83175]
[1778869548822,47.88,79232.22,0.01,-0.02035,1e-05,3.84773]
[1778869553858,47.87,79243.56,0.01,-0.0202,1e-05,3.82362]
[1778869558894,47.86,79256.17,0.01,-0.02001,1e-05,3.79479]
[1778869563928,47.85,79267.35,0.01,-0.01984,1e-05,3.76741]
[1778869568964,47.83,79271.6,0.01,-0.01976,1e-05,3.75434]
[1778869574000,47.82,79280.01,0.01,-0.01962,1e-05,3.73308]
[1778869579044,47.81,79273.54,0.01,-0.01968,1e-05,3.7418]
[1778869584082,47.8,79265.22,0.01,-0.01977,1e-05,3.75555]
[1778869590408,47.79,79262.86,0.01,-0.01978,1e-05,3.75788]
[1778869596169,47.78,79257.79,0.01,-0.01981,1e-05,3.76165]
[1778869601200,47.77,79257.52,0.01,-0.01979,1e-05,3.7585]
[1778869606235,47.75,79253.34,0.01,-0.01982,1e-05,3.76315]
[1778869611272,47.74,79256.53,0.01,-0.01975,1e-05,3.75218]
[1778869616308,47.73,79261.34,0.01,-0.01966,1e-05,3.73799]
[1778869621342,47.71,79268.24,0.01,-0.01955,1e-05,3.71993]
[1778869626377,47.7,79264.94,0.01,-0.01956,1e-05,3.72243]
[1778869631412,47.69,79260.61,0.01,-0.01959,1e-05,3.72693]
[1778869636447,47.68,79260.61,0.01,-0.01957,1e-05,3.72279]
[1778869641483,47.66,79258.09,0.01,-0.01957,1e-05,3.72372]
[1778869646517,47.65,79248.86,0.01,-0.01967,1e-05,3.7388]
[1778869651552,47.64,79249.95,0.01,-0.01963,1e-05,3.73213]
[1778869656587,47.64,79253.07,0.01,-0.01958,1e-05,3.7242]
[1778869661623,47.63,79254.76,0.01,-0.01953,1e-05,3.7167]
[1778869666657,47.61,79261.76,0.01,-0.01942,1e-05,3.69868]
[1778869671694,47.6,79249.7,0.01,-0.01955,1e-05,3.71881]
[1778869676731,47.59,79248.48,0.01,-0.01954,1e-05,3.71719]
[1778869681780,47.58,79236.04,0.01,-0.01967,1e-05,3.73814]
[1778869686808,47.58,79229.66,0.01,-0.01976,1e-05,3.7527]
[1778869691845,47.58,79228.58,0.01,-0.01978,1e-05,3.75534]
[1778869692852,47.58,79244.12,0.01,-0.01958,1e-05,3.72391]
[1778869697888,47.57,79249.78,0.01,-0.01949,1e-05,3.7094]
[1778869702922,47.56,79254.06,0.01,-0.01942,1e-05,3.69781]
[1778869707957,47.55,79256.38,0.01,-0.01936,1e-05,3.68937]
[1778869712992,47.54,79253.27,0.01,-0.01937,1e-05,3.69005]
[1778869718030,47.53,79250.07,0.01,-0.01939,1e-05,3.69274]
[1778869723063,47.52,79254.22,0.01,-0.01931,1e-05,3.68074]
[1778869728101,47.51,79252.87,0.01,-0.01931,1e-05,3.67979]
[1778869733135,47.5,79253.9,0.01,-0.01927,1e-05,3.67412]
[1778869738171,47.48,79254.02,0.01,-0.01925,1e-05,3.67031]
[1778869743204,47.47,79243.52,0.01,-0.01936,1e-05,3.68768]
[1778869745219,47.47,79226.65,0.01,-0.01957,1e-05,3.72093]
[1778869750260,47.47,79226.51,0.01,-0.01958,1e-05,3.72207]
[1778869755293,47.46,79237.17,0.01,-0.01942,1e-05,3.69685]
[1778869760327,47.45,79236.21,0.01,-0.01941,1e-05,3.69501]
[1778869765363,47.44,79234.3,0.01,-0.01941,1e-05,3.6951]
[1778869770397,47.43,79228.72,0.01,-0.01946,1e-05,3.70374]
[1778869775433,47.42,79226.54,0.01,-0.01947,1e-05,3.70415]
[1778869780467,47.42,79228.74,0.01,-0.01943,1e-05,3.69767]
[1778869785502,47.41,79233.35,0.01,-0.01935,1e-05,3.68477]
[1778869790537,47.4,79232.85,0.01,-0.01933,1e-05,3.68218]
[1778869795572,47.38,79227.54,0.01,-0.01938,1e-05,3.6892]
[1778869800607,47.37,79229.24,0.01,-0.01933,1e-05,3.68217]
[1778869805643,47.36,79228.1,0.01,-0.01932,1e-05,3.68086]
[1778869810682,47.35,79226.98,0.01,-0.01932,1e-05,3.67952]
[1778869815715,47.34,79232.08,0.01,-0.01923,1e-05,3.66585]
[1778869820750,47.33,79231.09,0.01,-0.01922,1e-05,3.66438]
[1778869821760,47.33,79211.96,0.01,-0.01946,1e-05,3.70206]
[1778869826792,47.32,79219.55,0.01,-0.01935,1e-05,3.68485]
[1778869831827,47.31,79220.67,0.01,-0.01931,1e-05,3.67711]
[1778869836863,47.3,79219.98,0.01,-0.01929,1e-05,3.6749]
[1778869841900,47.29,79220.41,0.01,-0.01926,1e-05,3.67048]
[1778869846936,47.28,79221.02,0.01,-0.01924,1e-05,3.66576]
[1778869851970,47.27,79224.65,0.01,-0.01917,1e-05,3.65506]
[1778869857007,47.26,79227.67,0.01,-0.01911,1e-05,3.64577]
[1778869862045,47.25,79227.01,0.01,-0.0191,1e-05,3.64383]
[1778869867081,47.24,79220.14,0.01,-0.01916,1e-05,3.65427]
[1778869870979,47.23,79222.07,0.01,-0.01913,1e-05,3.64906]
[1778869871034,47.23,79217.86,0.01,-0.01918,1e-05,3.65616]
[1778869872427,47.23,79191.62,0.01,-0.01951,1e-05,3.70832]
[1778869876145,47.23,79172.66,0.01,-0.01975,1e-05,3.74661]
[1778869880571,47.22,79179.34,0.01,-0.01965,1e-05,3.73049]
[1778869880576,47.22,79188.66,0.01,-0.01952,1e-05,3.71074]
[1778869886215,47.2,79182.76,0.01,-0.01957,1e-05,3.71797]
[1778869891250,47.19,79175.06,0.01,-0.01963,1e-05,3.72777]
[1778869896284,47.19,79163.83,0.01,-0.01978,1e-05,3.75001]
[1778869901319,47.19,79169.21,0.01,-0.01971,1e-05,3.73915]
[1778869906354,47.18,79165.7,0.01,-0.01973,1e-05,3.7432]
[1778869911397,47.18,79158.99,0.01,-0.01982,1e-05,3.75704]
[1778869916424,47.19,79156.76,0.01,-0.01987,1e-05,3.7646]
[1778869917886,47.19,79156.76,0.01,-0.01987,1e-05,3.7646]
[1778869917940,47.19,79150.61,0.01,-0.01996,1e-05,3.77841]
[1778869919601,47.19,79150.61,0.01,-0.01996,1e-05,3.77841]
[1778869919623,47.19,79148.14,0.01,-0.02,1e-05,3.78462]
[1778869925488,47.2,79144.76,0.01,-0.02005,1e-05,3.79255]
[1778869930522,47.2,79144.23,0.01,-0.02005,1e-05,3.79344]
[1778869935563,47.2,79139.63,0.01,-0.02011,1e-05,3.80273]
[1778869940593,47.2,79142.31,0.01,-0.02007,1e-05,3.797]
[1778869945629,47.19,79142.16,0.01,-0.02008,1e-05,3.79712]
[1778869950663,47.19,79140.91,0.01,-0.02009,1e-05,3.79952]
[1778869955698,47.19,79146.32,0.01,-0.02,1e-05,3.78553]
[1778869960733,47.19,79143.71,0.01,-0.02004,1e-05,3.79087]
[1778869965769,47.19,79139.53,0.01,-0.02009,1e-05,3.7994]
[1778869970828,47.19,79137.83,0.01,-0.02011,1e-05,3.80274]
[1778869975847,47.19,79142.75,0.01,-0.02005,1e-05,3.79249]
[1778869980882,47.19,79146.2,0.01,-0.02,1e-05,3.78533]
[1778869985918,47.19,79146.16,0.01,-0.02,1e-05,3.78534]
[1778869990954,47.18,79149.74,0.01,-0.01993,1e-05,3.77367]
[1778869995987,47.16,79148.93,0.01,-0.01991,1e-05,3.77108]
[1778870001023,47.16,79143.25,0.01,-0.01997,1e-05,3.78012]
[1778870006058,47.15,79131.76,0.01,-0.02012,1e-05,3.80277]
[1778870011095,47.16,79131.94,0.01,-0.02012,1e-05,3.80319]
[1778870016130,47.16,79144.0,0.01,-0.01997,1e-05,3.77873]
[1778870019151,47.16,79127.84,0.01,-0.02018,1e-05,3.81203]
[1778870024186,47.16,79139.71,0.01,-0.02002,1e-05,3.78773]
[1778870029221,47.16,79149.55,0.01,-0.01989,1e-05,3.76747]
[1778870034256,47.16,79153.9,0.01,-0.01983,1e-05,3.75698]
[1778870038285,47.16,79138.68,0.01,-0.02003,1e-05,3.78831]
[1778870043638,47.16,79125.24,0.01,-0.0202,1e-05,3.816]
[1778870049361,47.16,79141.47,0.01,-0.01999,1e-05,3.78234]
[1778870054396,47.16,79153.35,0.01,-0.01983,1e-05,3.75718]
[1778870059432,47.14,79152.52,0.01,-0.01981,1e-05,3.75489]
[1778870064466,47.13,79152.72,0.01,-0.01979,1e-05,3.75058]
[1778870069502,47.12,79154.29,0.01,-0.01974,1e-05,3.7435]
[1778870074541,47.11,79157.49,0.01,-0.01967,1e-05,3.73215]
[1778870079573,47.1,79172.28,0.01,-0.01946,1e-05,3.69847]
[1778870084607,47.09,79175.86,0.01,-0.01939,1e-05,3.68793]
[1778870089642,47.08,79174.74,0.01,-0.01939,1e-05,3.68697]
[1778870094681,47.07,79177.23,0.01,-0.01934,1e-05,3.67879]
[1778870099716,47.06,79172.92,0.01,-0.01937,1e-05,3.68444]
[1778870104752,47.05,79171.53,0.01,-0.01937,1e-05,3.68342]
[1778870109791,47.04,79172.69,0.01,-0.01933,1e-05,3.67791]
[1778870114822,47.03,79173.63,0.01,-0.0193,1e-05,3.67282]
[1778870119857,47.02,79177.76,0.01,-0.01923,1e-05,3.66143]
[1778870122882,47.01,79162.4,0.01,-0.01941,1e-05,3.69055]
[1778870127917,47.0,79161.85,0.01,-0.0194,1e-05,3.68827]
[1778870132953,46.99,79163.38,0.01,-0.01935,1e-05,3.67997]
[1778870137987,46.98,79165.54,0.01,-0.0193,1e-05,3.67231]
[1778870144359,46.97,79159.77,0.01,-0.01935,1e-05,3.6801]
[1778870150072,46.96,79157.75,0.01,-0.01935,1e-05,3.68026]
[1778870155107,46.95,79155.66,0.01,-0.01936,1e-05,3.68125]
[1778870160144,46.94,79174.85,0.01,-0.0191,1e-05,3.63999]
[1778870165179,46.93,79169.11,0.01,-0.01915,1e-05,3.648]
[1778870170214,46.92,79171.91,0.01,-0.0191,1e-05,3.63948]
[1778870175248,46.91,79176.34,0.01,-0.01903,1e-05,3.62781]
[1778870180286,46.91,79184.02,0.01,-0.01891,1e-05,3.60971]
[1778870185321,46.9,79196.38,0.01,-0.01874,1e-05,3.5826]
[1778870190357,46.89,79207.62,0.01,-0.01859,1e-05,3.55807]
[1778870195395,46.88,79211.44,0.01,-0.01852,1e-05,3.54663]
[1778870200428,46.88,79222.99,0.01,-0.01836,1e-05,3.52199]
[1778870202745,46.88,79223.82,0.01,-0.01835,1e-05,3.52]
[1778870202811,46.88,79228.28,0.01,-0.01829,1e-05,3.5109]
[1778870204780,46.87,79247.27,0.01,-0.01806,1e-05,3.47319]
[1778870207801,46.87,79247.86,0.01,-0.01805,1e-05,3.47148]
[1778870207862,46.87,79253.94,0.01,-0.01797,1e-05,3.45943]
[1778870213523,46.87,79262.96,0.01,-0.01786,1e-05,3.44055]
[1778870218559,46.86,79262.6,0.01,-0.01784,1e-05,3.43828]
[1778870223595,46.85,79252.44,0.01,-0.01796,1e-05,3.45671]
[1778870228629,46.85,79253.91,0.01,-0.01793,1e-05,3.45263]
[1778870233664,46.85,79261.44,0.01,-0.01783,1e-05,3.43697]
[1778870238705,46.84,79264.36,0.01,-0.01779,1e-05,3.43026]
[1778870240263,46.84,79264.36,0.01,-0.01779,1e-05,3.43026]
[1778870240306,46.84,79264.54,0.01,-0.01779,1e-05,3.4295]
[1778870245755,46.84,79263.21,0.01,-0.0178,1e-05,3.43099]
[1778870250603,46.84,79263.82,0.01,-0.01779,1e-05,3.42895]
[1778870250790,46.83,79258.02,0.01,-0.01785,1e-05,3.43991]
[1778870255830,46.83,79240.7,0.01,-0.01805,1e-05,3.4703]
[1778870260861,46.83,79234.41,0.01,-0.01811,1e-05,3.48101]
[1778870265894,46.82,79234.38,0.01,-0.0181,1e-05,3.47959]
[1778870270940,46.82,79234.76,0.01,-0.01809,1e-05,3.47741]
[1778870275974,46.81,79233.24,0.01,-0.0181,1e-05,3.47895]
[1778870281009,46.81,79230.61,0.01,-0.01812,1e-05,3.48265]
[1778870286044,46.8,79233.23,0.01,-0.01808,1e-05,3.47615]
[1778870291083,46.8,79232.81,0.01,-0.01808,1e-05,3.47563]
[1778870296118,46.79,79240.1,0.01,-0.01798,1e-05,3.46019]
[1778870301154,46.79,79235.38,0.01,-0.01803,1e-05,3.46823]
[1778870306189,46.79,79234.2,0.01,-0.01804,1e-05,3.46924]
[1778870311225,46.78,79237.04,0.01,-0.01799,1e-05,3.46073]
[1778870316260,46.78,79241.18,0.01,-0.01793,1e-05,3.45164]
[1778870321295,46.78,79246.77,0.01,-0.01786,1e-05,3.43978]
[1778870326330,46.77,79245.34,0.01,-0.01787,1e-05,3.44132]
[1778870331364,46.77,79243.06,0.01,-0.01789,1e-05,3.4447]
[1778870336399,46.77,79231.32,0.01,-0.01803,1e-05,3.46638]
[1778870341434,46.76,79234.77,0.01,-0.01798,1e-05,3.45845]
[1778870346603,46.76,79228.41,0.01,-0.01805,1e-05,3.46956]
[1778870351638,46.75,79228.42,0.01,-0.01804,1e-05,3.46817]
[1778870356673,46.75,79228.93,0.01,-0.01802,1e-05,3.46577]
[1778870361706,46.75,79231.31,0.01,-0.01799,1e-05,3.45975]
[1778870366741,46.74,79233.61,0.01,-0.01795,1e-05,3.45391]
[1778870371775,46.74,79233.71,0.01,-0.01793,1e-05,3.45053]
[1778870376811,46.73,79231.0,0.01,-0.01796,1e-05,3.45437]
[1778870381848,46.73,79216.76,0.01,-0.01812,1e-05,3.48056]
[1778870386884,46.72,79215.19,0.01,-0.01813,1e-05,3.48196]
[1778870391918,46.72,79211.74,0.01,-0.01816,1e-05,3.48699]
[1778870397960,46.71,79213.97,0.01,-0.01812,1e-05,3.48069]
[1778870404591,46.71,79217.01,0.01,-0.01808,1e-05,3.47353]
[1778870404646,46.71,79220.45,0.01,-0.01803,1e-05,3.46624]
[1778870406198,46.7,79240.13,0.01,-0.01779,1e-05,3.42754]
[1778870411209,46.7,79231.06,0.01,-0.01789,1e-05,3.44419]
[1778870411267,46.7,79218.68,0.01,-0.01804,1e-05,3.46798]
[1778870416275,46.7,79215.81,0.01,-0.01807,1e-05,3.47214]
[1778870422134,46.69,79212.93,0.01,-0.01809,1e-05,3.47605]
[1778870427169,46.69,79227.94,0.01,-0.0179,1e-05,3.44553]
[1778870432205,46.68,79227.51,0.01,-0.01789,1e-05,3.44344]
[1778870437240,46.68,79229.25,0.01,-0.01786,1e-05,3.43894]
[1778870442275,46.68,79235.79,0.01,-0.01778,1e-05,3.42533]
[1778870448316,46.67,79237.17,0.01,-0.01776,1e-05,3.42165]
[1778870453351,46.67,79239.04,0.01,-0.01773,1e-05,3.41725]
[1778870458386,46.67,79242.57,0.01,-0.01768,1e-05,3.4097]
[1778870463423,46.67,79249.29,0.01,-0.0176,1e-05,3.39607]
[1778870463994,46.67,79249.29,0.01,-0.0176,1e-05,3.39607]
[1778870464428,46.66,79255.1,0.01,-0.01753,1e-05,3.38482]
[1778870469463,46.66,79257.43,0.01,-0.0175,1e-05,3.37987]
[1778870471330,46.66,79257.47,0.01,-0.0175,1e-05,3.37969]
[1778870471477,46.66,79255.22,0.01,-0.01752,1e-05,3.38378]
[1778870476700,46.66,79259.25,0.01,-0.01747,1e-05,3.37555]
[1778870483563,46.66,79260.5,0.01,-0.01745,1e-05,3.37249]
[1778870488596,46.66,79255.3,0.01,-0.01751,1e-05,3.38184]
[1778870493631,46.65,79255.84,0.01,-0.01749,1e-05,3.37845]
[1778870498666,46.65,79253.04,0.01,-0.01752,1e-05,3.38322]
[1778870503703,46.65,79254.9,0.01,-0.0175,1e-05,3.3791]
[1778870509743,46.65,79256.21,0.01,-0.01748,1e-05,3.37595]
[1778870514778,46.65,79257.09,0.01,-0.01746,1e-05,3.37373]
[1778870519814,46.65,79258.71,0.01,-0.01744,1e-05,3.37014]
[1778870523404,46.65,79258.22,0.01,-0.01744,1e-05,3.37088]
[1778870523430,46.64,79257.93,0.01,-0.01745,1e-05,3.37133]
[1778870524882,46.64,79257.93,0.01,-0.01745,1e-05,3.37123]
[1778870524906,46.64,79246.89,0.01,-0.01758,1e-05,3.39223]
[1778870527968,46.64,79251.98,0.01,-0.01752,1e-05,3.38224]
[1778870528032,46.64,79245.92,0.01,-0.01759,1e-05,3.39371]
[1778870530824,46.64,79245.92,0.01,-0.01759,1e-05,3.39359]
[1778870531042,46.64,79244.87,0.01,-0.0176,1e-05,3.39546]
[1778870532016,46.64,79220.99,0.01,-0.01788,1e-05,3.4415]
[1778870533640,46.64,79220.99,0.01,-0.01788,1e-05,3.4415]
[1778870533713,46.64,79199.12,0.01,-0.01815,1e-05,3.48354]
[1778870537274,46.64,79196.48,0.01,-0.01817,1e-05,3.48812]
[1778870537308,46.64,79195.28,0.01,-0.01819,1e-05,3.49017]
[1778870543081,46.63,79189.98,0.01,-0.01824,1e-05,3.49885]
[1778870548116,46.63,79187.6,0.01,-0.01826,1e-05,3.50199]
[1778870553151,46.62,79195.53,0.01,-0.01815,1e-05,3.48308]
[1778870557267,46.62,79175.23,0.01,-0.01839,1e-05,3.5218]
[1778870563221,46.61,79165.57,0.01,-0.01849,1e-05,3.53867]
[1778870568257,46.61,79168.04,0.01,-0.01845,1e-05,3.53184]
[1778870573291,46.6,79178.32,0.01,-0.01831,1e-05,3.50976]
[1778870578326,46.6,79181.23,0.01,-0.01827,1e-05,3.50238]
[1778870583361,46.59,79186.06,0.01,-0.0182,1e-05,3.49129]
[1778870588397,46.59,79194.0,0.01,-0.01809,1e-05,3.47426]
[1778870593432,46.58,79195.41,0.01,-0.01807,1e-05,3.46991]
[1778870598469,46.58,79197.08,0.01,-0.01804,1e-05,3.46537]
[1778870603501,46.57,79206.64,0.01,-0.01791,1e-05,3.44563]
[1778870608537,46.57,79214.68,0.01,-0.01781,1e-05,3.42902]
[1778870613571,46.57,79220.55,0.01,-0.01773,1e-05,3.41495]
[1778870618607,46.56,79219.16,0.01,-0.01774,1e-05,3.41675]
[1778870623641,46.56,79228.72,0.01,-0.01762,1e-05,3.39752]
[1778870626403,46.56,79229.88,0.01,-0.0176,1e-05,3.39499]
[1778870626662,46.56,79230.32,0.01,-0.0176,1e-05,3.39399]
[1778870627452,46.56,79230.32,0.01,-0.0176,1e-05,3.39399]
[1778870627770,46.56,79230.67,0.01,-0.01759,1e-05,3.39316]
[1778870633711,46.56,79233.71,0.01,-0.01755,1e-05,3.3864]
[1778870639755,46.55,79236.39,0.01,-0.01751,1e-05,3.38035]
[1778870644789,46.55,79237.16,0.01,-0.0175,1e-05,3.37809]
[1778870649311,46.55,79239.33,0.01,-0.01747,1e-05,3.37331]
[1778870649824,46.55,79238.82,0.01,-0.01747,1e-05,3.37413]
[1778870656508,46.55,79242.36,0.01,-0.01743,1e-05,3.36679]
[1778870656873,46.55,79242.4,0.01,-0.01742,1e-05,3.36631]
[1778870664929,46.54,79241.56,0.01,-0.01743,1e-05,3.3669]
[1778870673996,46.54,79238.24,0.01,-0.01745,1e-05,3.37037]
[1778870682052,46.54,79236.2,0.01,-0.01747,1e-05,3.37331]
[1778870687087,46.53,79238.9,0.01,-0.01744,1e-05,3.36757]
[1778870692122,46.53,79238.42,0.01,-0.01744,1e-05,3.36799]
[1778870697157,46.53,79237.23,0.01,-0.01745,1e-05,3.36978]
[1778870702202,46.53,79237.65,0.01,-0.01744,1e-05,3.36849]
[1778870707227,46.53,79219.01,0.01,-0.01766,1e-05,3.40364]
[1778870712263,46.53,79220.26,0.01,-0.01764,1e-05,3.40042]
[1778870717297,46.52,79223.32,0.01,-0.0176,1e-05,3.39378]
[1778870722335,46.52,79223.79,0.01,-0.01759,1e-05,3.39218]
[1778870727370,46.52,79223.3,0.01,-0.01759,1e-05,3.39241]
[1778870732405,46.52,79221.63,0.01,-0.0176,1e-05,3.39314]
[1778870737440,46.51,79223.24,0.01,-0.01757,1e-05,3.38934]
[1778870742475,46.51,79203.74,0.01,-0.0178,1e-05,3.42623]
[1778870747510,46.51,79190.83,0.01,-0.01795,1e-05,3.45021]
[1778870752545,46.5,79189.45,0.01,-0.01796,1e-05,3.45173]
[1778870757590,46.5,79184.36,0.01,-0.01802,1e-05,3.46027]
[1778870758886,46.5,79184.36,0.01,-0.01802,1e-05,3.46027]
[1778870758891,46.5,79181.63,0.01,-0.01805,1e-05,3.46536]
[1778870764635,46.49,79182.23,0.01,-0.01803,1e-05,3.46263]
[1778870767657,46.49,79162.09,0.01,-0.01827,1e-05,3.50141]
[1778870768609,46.49,79162.09,0.01,-0.01827,1e-05,3.50141]
[1778870768686,46.49,79158.76,0.01,-0.01831,1e-05,3.50766]
[1778870769816,46.49,79158.76,0.01,-0.01831,1e-05,3.50766]
[1778870769853,46.49,79155.51,0.01,-0.01835,1e-05,3.51374]
[1778870775714,46.48,79162.25,0.01,-0.01826,1e-05,3.49846]
[1778870780748,46.48,79158.32,0.01,-0.01829,1e-05,3.50461]
[1778870783769,46.48,79179.29,0.01,-0.01803,1e-05,3.4625]
[1778870788900,46.47,79178.05,0.01,-0.01804,1e-05,3.46368]
[1778870794846,46.47,79177.42,0.01,-0.01803,1e-05,3.46165]
[1778870799881,46.46,79182.24,0.01,-0.01796,1e-05,3.45103]
[1778870801247,46.46,79181.66,0.01,-0.01797,1e-05,3.45194]
[1778870801895,46.46,79181.38,0.01,-0.01797,1e-05,3.45225]
[1778870806930,46.46,79176.65,0.01,-0.01802,1e-05,3.46032]
[1778870812972,46.45,79175.22,0.01,-0.01803,1e-05,3.4617]
[1778870819014,46.45,79173.59,0.01,-0.01804,1e-05,3.46349]
[1778870824067,46.45,79174.49,0.01,-0.01802,1e-05,3.46059]
[1778870830094,46.44,79161.38,0.01,-0.01817,1e-05,3.48482]
[1778870836136,46.44,79152.21,0.01,-0.01828,1e-05,3.50127]
[1778870841171,46.43,79155.66,0.01,-0.01823,1e-05,3.4931]
[1778870847214,46.43,79155.58,0.01,-0.01822,1e-05,3.4917]
[1778870852249,46.42,79157.59,0.01,-0.01818,1e-05,3.48469]
[1778870857284,46.42,79154.58,0.01,-0.01821,1e-05,3.48945]
[1778870862320,46.42,79153.87,0.01,-0.01821,1e-05,3.4897]
[1778870867354,46.41,79155.93,0.01,-0.01818,1e-05,3.48451]
[1778870872389,46.41,79166.03,0.01,-0.01805,1e-05,3.46367]
[1778870877424,46.41,79167.92,0.01,-0.01802,1e-05,3.45907]
[1778870882459,46.4,79170.05,0.01,-0.01799,1e-05,3.454]
[1778870887494,46.4,79173.63,0.01,-0.01794,1e-05,3.44611]
[1778870892529,46.4,79175.2,0.01,-0.01791,1e-05,3.44215]
[1778870897568,46.4,79177.06,0.01,-0.01788,1e-05,3.43767]
[1778870902602,46.39,79181.35,0.01,-0.01783,1e-05,3.42852]
[1778870907639,46.39,79179.26,0.01,-0.01785,1e-05,3.43184]
[1778870912675,46.39,79183.55,0.01,-0.01778,1e-05,3.42097]
[1778870917710,46.39,79185.65,0.01,-0.01775,1e-05,3.41622]
[1778870922744,46.38,79186.53,0.01,-0.01774,1e-05,3.41372]
[1778870927778,46.38,79187.95,0.01,-0.01772,1e-05,3.41031]
[1778870932814,46.38,79189.65,0.01,-0.01769,1e-05,3.40637]
[1778870937849,46.38,79190.4,0.01,-0.01768,1e-05,3.40428]
[1778870942884,46.38,79192.92,0.01,-0.01764,1e-05,3.39877]
[1778870947919,46.37,79201.04,0.01,-0.01754,1e-05,3.38256]
[1778870952955,46.37,79204.69,0.01,-0.0175,1e-05,3.37514]
[1778870957989,46.37,79200.66,0.01,-0.01754,1e-05,3.38253]
[1778870963025,46.37,79198.7,0.01,-0.01757,1e-05,3.3859]
[1778870968059,46.37,79201.84,0.01,-0.01753,1e-05,3.37946]
[1778870968299,46.37,79201.84,0.01,-0.01753,1e-05,3.37946]
[1778870969066,46.37,79202.68,0.01,-0.01751,1e-05,3.37777]
[1778870974102,46.37,79207.98,0.01,-0.01744,1e-05,3.36556]
[1778870974668,46.37,79207.98,0.01,-0.01744,1e-05,3.36556]
[1778870975110,46.37,79207.48,0.01,-0.01745,1e-05,3.36647]
[1778870980243,46.37,79211.35,0.01,-0.0174,1e-05,3.35878]
[1778870988201,46.37,79213.84,0.01,-0.01737,1e-05,3.35357]
[1778870990659,46.37,79216.17,0.01,-0.01734,1e-05,3.349]
[1778870991221,46.37,79216.13,0.01,-0.01734,1e-05,3.34902]
[1778870992583,46.37,79216.13,0.01,-0.01734,1e-05,3.34902]
[1778870993235,46.37,79216.15,0.01,-0.01734,1e-05,3.34887]
[1778870994421,46.36,79216.49,0.01,-0.01733,1e-05,3.34816]
[1778870995249,46.36,79217.31,0.01,-0.01732,1e-05,3.34654]
[1778870999276,46.36,79236.61,0.01,-0.0171,1e-05,3.3097]
[1778871004315,46.36,79234.96,0.01,-0.01712,1e-05,3.31284]
[1778871009348,46.36,79237.16,0.01,-0.01709,1e-05,3.30865]
[1778871014383,46.36,79240.37,0.01,-0.01705,1e-05,3.30254]
[1778871019418,46.36,79247.75,0.01,-0.01697,1e-05,3.28872]
[1778871024453,46.36,79246.56,0.01,-0.01698,1e-05,3.29107]
[1778871029489,46.37,79245.68,0.01,-0.01699,1e-05,3.29282]
[1778871035531,46.37,79246.05,0.01,-0.01698,1e-05,3.29048]
[1778871040664,46.37,79245.51,0.01,-0.01699,1e-05,3.29158]
[1778871046609,46.37,79233.28,0.01,-0.01713,1e-05,3.31476]
[1778871051929,46.37,79235.88,0.01,-0.0171,1e-05,3.30971]
[1778871051983,46.37,79236.6,0.01,-0.01709,1e-05,3.30831]
[1778871052559,46.37,79236.6,0.01,-0.01709,1e-05,3.30831]
[1778871052653,46.37,79236.6,0.01,-0.01709,1e-05,3.30831]
[1778871057685,46.37,79243.24,0.01,-0.01701,1e-05,3.29576]
[1778871062730,46.37,79241.88,0.01,-0.01703,1e-05,3.29836]
[1778871067756,46.37,79241.25,0.01,-0.01704,1e-05,3.29955]
[1778871072795,46.37,79254.61,0.01,-0.01688,1e-05,3.27441]
[1778871074121,46.37,79254.61,0.01,-0.01688,1e-05,3.27441]
[1778871074179,46.37,79255.51,0.01,-0.01687,1e-05,3.27281]
[1778871077830,46.37,79234.08,0.01,-0.01712,1e-05,3.31331]
[1778871082861,46.37,79227.76,0.01,-0.01719,1e-05,3.32517]
[1778871085822,46.37,79228.24,0.01,-0.01719,1e-05,3.32418]
[1778871085883,46.37,79227.89,0.01,-0.01719,1e-05,3.32481]
[1778871087929,46.37,79212.3,0.01,-0.01737,1e-05,3.35445]
[1778871090149,46.36,79205.62,0.01,-0.01745,1e-05,3.36719]
[1778871090209,46.36,79198.75,0.01,-0.01754,1e-05,3.3803]
[1778871095969,46.36,79194.78,0.01,-0.01757,1e-05,3.38525]
[1778871101085,46.36,79192.52,0.01,-0.01759,1e-05,3.38893]
[1778871107048,46.36,79192.7,0.01,-0.01758,1e-05,3.38778]
[1778871111717,46.36,79191.53,0.01,-0.01759,1e-05,3.3895]
[1778871112082,46.35,79191.53,0.01,-0.01759,1e-05,3.38937]
[1778871117116,46.35,79199.9,0.01,-0.01749,1e-05,3.37265]
[1778871122151,46.35,79212.45,0.01,-0.01734,1e-05,3.34821]
[1778871127186,46.35,79219.11,0.01,-0.01726,1e-05,3.33521]
[1778871128042,46.35,79219.11,0.01,-0.01726,1e-05,3.33521]
[1778871128052,46.35,79219.48,0.01,-0.01725,1e-05,3.33451]
[1778871130421,46.35,79219.48,0.01,-0.01725,1e-05,3.33447]
[1778871131298,46.35,79218.93,0.01,-0.01726,1e-05,3.33541]
[1778871137257,46.35,79224.83,0.01,-0.01719,1e-05,3.324]
[1778871142292,46.35,79225.37,0.01,-0.01718,1e-05,3.32289]
[1778871147326,46.35,79226.63,0.01,-0.01717,1e-05,3.32039]
[1778871152362,46.35,79228.74,0.01,-0.01713,1e-05,3.31455]
[1778871157397,46.35,79231.57,0.01,-0.0171,1e-05,3.30914]
[1778871162431,46.35,79238.2,0.01,-0.01702,1e-05,3.29658]
[1778871167467,46.35,79243.93,0.01,-0.01696,1e-05,3.28585]
[1778871172502,46.35,79243.32,0.01,-0.01696,1e-05,3.28715]
[1778871177537,46.35,79234.69,0.01,-0.01706,1e-05,3.30348]
[1778871182572,46.35,79241.91,0.01,-0.01698,1e-05,3.28988]
[1778871187607,46.35,79246.84,0.01,-0.01692,1e-05,3.28078]
[1778871192642,46.35,79247.3,0.01,-0.01692,1e-05,3.28009]
[1778871197678,46.35,79246.66,0.01,-0.01693,1e-05,3.28145]
[1778871199178,46.35,79246.66,0.01,-0.01693,1e-05,3.28145]
[1778871199265,46.35,79247.37,0.01,-0.01692,1e-05,3.28014]
[1778871205740,46.35,79254.83,0.01,-0.01684,1e-05,3.26656]
[1778871208756,46.35,79237.49,0.01,-0.01704,1e-05,3.29931]
[1778871211843,46.35,79238.52,0.01,-0.01703,1e-05,3.29739]
[1778871211867,46.35,79213.81,0.01,-0.01731,1e-05,3.34257]
[1778871217827,46.35,79208.69,0.01,-0.01737,1e-05,3.35188]
[1778871221913,46.35,79209.06,0.01,-0.01736,1e-05,3.35092]
[1778871221937,46.35,79208.47,0.01,-0.01737,1e-05,3.35198]
[1778871227897,46.35,79215.79,0.01,-0.01728,1e-05,3.33755]
[1778871232932,46.35,79214.63,0.01,-0.01729,1e-05,3.33945]
[1778871237967,46.35,79215.33,0.01,-0.01728,1e-05,3.3378]
[1778871243002,46.35,79218.84,0.01,-0.01724,1e-05,3.33083]
[1778871248037,46.35,79215.53,0.01,-0.01727,1e-05,3.3369]
[1778871254079,46.34,79213.87,0.01,-0.01729,1e-05,3.33969]
[1778871260121,46.34,79213.28,0.01,-0.0173,1e-05,3.34044]
[1778871265156,46.34,79213.59,0.01,-0.01729,1e-05,3.33954]
[1778871270983,46.34,79224.57,0.01,-0.01716,1e-05,3.31848]
[1778871271202,46.34,79224.76,0.01,-0.01715,1e-05,3.31633]
[1778871272292,46.34,79243.86,0.01,-0.01693,1e-05,3.28021]
[1778871272588,46.34,79243.86,0.01,-0.01693,1e-05,3.28021]
[1778871273213,46.34,79243.86,0.01,-0.01693,1e-05,3.28022]
[1778871278247,46.34,79250.17,0.01,-0.01685,1e-05,3.26859]
[1778871283282,46.34,79252.56,0.01,-0.01683,1e-05,3.26444]
[1778871288317,46.34,79255.78,0.01,-0.01679,1e-05,3.25877]
[1778871293352,46.35,79251.68,0.01,-0.01684,1e-05,3.26688]
[1778871298387,46.35,79250.01,0.01,-0.01686,1e-05,3.27043]
[1778871303424,46.35,79236.85,0.01,-0.01702,1e-05,3.29564]
[1778871308459,46.35,79237.42,0.01,-0.01701,1e-05,3.29476]
[1778871313494,46.35,79234.92,0.01,-0.01705,1e-05,3.29966]
[1778871319537,46.35,79238.55,0.01,-0.017,1e-05,3.29297]
[1778871324574,46.35,79246.79,0.01,-0.01691,1e-05,3.27769]
[1778871329608,46.35,79254.98,0.01,-0.01682,1e-05,3.26269]
[1778871334644,46.35,79256.23,0.01,-0.0168,1e-05,3.25917]
[1778871339678,46.36,79256.13,0.01,-0.0168,1e-05,3.25995]
[1778871344713,46.36,79263.22,0.01,-0.01672,1e-05,3.24738]
[1778871350755,46.36,79264.84,0.01,-0.01671,1e-05,3.24533]
[1778871355790,46.36,79262.63,0.01,-0.01674,1e-05,3.25026]
[1778871360825,46.37,79262.83,0.01,-0.01674,1e-05,3.25066]
[1778871365859,46.37,79266.46,0.01,-0.01671,1e-05,3.24472]
[1778871370895,46.37,79274.99,0.01,-0.01662,1e-05,3.22978]
[1778871375934,46.38,79273.95,0.01,-0.01663,1e-05,3.23271]
[1778871380970,46.38,79276.06,0.01,-0.01662,1e-05,3.2298]
[1778871386004,46.38,79270.43,0.01,-0.01669,1e-05,3.24124]
[1778871386919,46.38,79270.43,0.01,-0.01669,1e-05,3.24124]
[1778871387012,46.38,79270.77,0.01,-0.01668,1e-05,3.24079]
[1778871390967,46.38,79281.58,0.01,-0.01656,1e-05,3.22114]
[1778871391040,46.39,79280.96,0.01,-0.01656,1e-05,3.221]
[1778871396074,46.39,79277.87,0.01,-0.01661,1e-05,3.22781]
[1778871401109,46.39,79271.86,0.01,-0.01668,1e-05,3.24]
[1778871406144,46.4,79270.41,0.01,-0.0167,1e-05,3.24365]
[1778871411179,46.4,79268.96,0.01,-0.01672,1e-05,3.24728]
[1778871416215,46.4,79267.84,0.01,-0.01674,1e-05,3.25028]
[1778871416904,46.4,79267.84,0.01,-0.01674,1e-05,3.25028]
[1778871417224,46.4,79262.68,0.01,-0.0168,1e-05,3.2601]
[1778871418902,46.4,79258.48,0.01,-0.01685,1e-05,3.26812]
[1778871419239,46.4,79255.74,0.01,-0.01689,1e-05,3.2734]
[1778871422258,46.4,79256.81,0.01,-0.01688,1e-05,3.27179]
[1778871424275,46.4,79262.57,0.01,-0.01681,1e-05,3.26128]
[1778871429841,46.41,79262.67,0.01,-0.01681,1e-05,3.26154]
[1778871430317,46.41,79261.34,0.01,-0.01683,1e-05,3.26446]
[1778871435353,46.41,79263.12,0.01,-0.01681,1e-05,3.26187]
[1778871440389,46.41,79263.3,0.01,-0.01682,1e-05,3.26228]
[1778871445423,46.41,79263.9,0.01,-0.01681,1e-05,3.2619]
[1778871450459,46.42,79258.03,0.01,-0.01689,1e-05,3.27362]
[1778871455493,46.42,79255.97,0.01,-0.0169,1e-05,3.27632]
[1778871460528,46.42,79257.4,0.01,-0.01689,1e-05,3.27418]
[1778871465568,46.42,79252.47,0.01,-0.01695,1e-05,3.28411]
[1778871473695,46.42,79244.72,0.01,-0.01705,1e-05,3.29936]
[1778871477647,46.43,79227.2,0.01,-0.01725,1e-05,3.3327]
[1778871482682,46.43,79218.34,0.01,-0.01736,1e-05,3.3495]
[1778871483699,46.43,79218.34,0.01,-0.01736,1e-05,3.3495]
[1778871483752,46.42,79221.17,0.01,-0.01732,1e-05,3.34407]
[1778871489732,46.42,79227.8,0.01,-0.01724,1e-05,3.33128]
[1778871494768,46.42,79233.24,0.01,-0.01718,1e-05,3.32092]
[1778871500809,46.42,79237.15,0.01,-0.01713,1e-05,3.31351]
[1778871505845,46.42,79237.31,0.01,-0.01713,1e-05,3.31321]
[1778871510878,46.42,79233.71,0.01,-0.01717,1e-05,3.31994]
[1778871515914,46.42,79232.62,0.01,-0.01718,1e-05,3.32015]
[1778871520949,46.42,79232.57,0.01,-0.01718,1e-05,3.3201]
[1778871526992,46.42,79236.74,0.01,-0.01713,1e-05,3.31204]
[1778871533033,46.42,79235.92,0.01,-0.01714,1e-05,3.31343]
[1778871538068,46.42,79235.44,0.01,-0.01714,1e-05,3.31418]
[1778871543103,46.42,79235.13,0.01,-0.01714,1e-05,3.31459]
[1778871549145,46.42,79240.31,0.01,-0.01708,1e-05,3.30467]
[1778871554260,46.42,79242.79,0.01,-0.01705,1e-05,3.29992]
[1778871560222,46.42,79249.65,0.01,-0.01697,1e-05,3.28696]
[1778871565257,46.42,79251.58,0.01,-0.01695,1e-05,3.28343]
[1778871570293,46.42,79252.67,0.01,-0.01694,1e-05,3.28148]
[1778871575328,46.42,79257.41,0.01,-0.01688,1e-05,3.27099]
[1778871580370,46.42,79262.75,0.01,-0.01682,1e-05,3.26124]
[1778871585400,46.42,79260.57,0.01,-0.01684,1e-05,3.26561]
[1778871590434,46.42,79260.41,0.01,-0.01685,1e-05,3.2662]
[1778871595468,46.43,79252.92,0.01,-0.01693,1e-05,3.28049]
[1778871599497,46.43,79237.48,0.01,-0.01711,1e-05,3.30965]
[1778871604614,46.42,79239.06,0.01,-0.0171,1e-05,3.30654]
[1778871610575,46.42,79246.21,0.01,-0.01701,1e-05,3.29301]
[1778871615610,46.42,79245.34,0.01,-0.01702,1e-05,3.29472]
[1778871620645,46.42,79236.11,0.01,-0.01713,1e-05,3.31217]
[1778871625691,46.42,79231.24,0.01,-0.01719,1e-05,3.32118]
[1778871630716,46.42,79232.16,0.01,-0.01717,1e-05,3.31924]
[1778871635752,46.42,79230.17,0.01,-0.01719,1e-05,3.32113]
[1778871640786,46.42,79231.43,0.01,-0.01717,1e-05,3.31851]
[1778871645821,46.42,79235.26,0.01,-0.01713,1e-05,3.31111]
[1778871650857,46.42,79234.65,0.01,-0.01713,1e-05,3.31215]
[1778871655890,46.42,79228.18,0.01,-0.01721,1e-05,3.32421]
[1778871660926,46.42,79237.76,0.01,-0.01709,1e-05,3.30589]
[1778871665965,46.42,79236.82,0.01,-0.0171,1e-05,3.30761]
[1778871670998,46.42,79231.08,0.01,-0.01717,1e-05,3.31845]
[1778871676031,46.42,79228.3,0.01,-0.0172,1e-05,3.32371]
[1778871681067,46.42,79225.02,0.01,-0.01724,1e-05,3.33001]
[1778871686102,46.42,79224.38,0.01,-0.01725,1e-05,3.33123]
[1778871691136,46.42,79225.3,0.01,-0.01723,1e-05,3.32771]
[1778871693757,46.42,79226.54,0.01,-0.01722,1e-05,3.32535]
[1778871693831,46.42,79216.01,0.01,-0.01734,1e-05,3.34541]
[1778871695259,46.42,79187.63,0.01,-0.01768,1e-05,3.39978]
[1778871697832,46.42,79187.63,0.01,-0.01768,1e-05,3.39965]
[1778871697914,46.42,79186.9,0.01,-0.01769,1e-05,3.40079]
[1778871701214,46.42,79168.54,0.01,-0.0179,1e-05,3.43595]
[1778871706250,46.41,79158.68,0.01,-0.01802,1e-05,3.45412]
[1778871711287,46.41,79157.4,0.01,-0.01803,1e-05,3.45555]
[1778871715403,46.41,79173.6,0.01,-0.01783,1e-05,3.42327]
[1778871721358,46.41,79176.3,0.01,-0.01779,1e-05,3.41711]
[1778871726393,46.4,79182.74,0.01,-0.01771,1e-05,3.40387]
[1778871731431,46.4,79184.53,0.01,-0.01768,1e-05,3.39971]
[1778871736463,46.4,79182.62,0.01,-0.0177,1e-05,3.40272]
[1778871741498,46.4,79174.97,0.01,-0.01779,1e-05,3.41669]
[1778871747540,46.39,79176.65,0.01,-0.01776,1e-05,3.41236]
[1778871752579,46.39,79178.2,0.01,-0.01773,1e-05,3.4067]
[1778871757613,46.39,79178.01,0.01,-0.01772,1e-05,3.40619]
[1778871762647,46.38,79175.57,0.01,-0.01775,1e-05,3.41004]
[1778871767682,46.38,79167.43,0.01,-0.01784,1e-05,3.42488]
[1778871772717,46.38,79175.52,0.01,-0.01774,1e-05,3.40827]
[1778871778761,46.38,79174.46,0.01,-0.01774,1e-05,3.40933]
[1778871783794,46.37,79173.78,0.01,-0.01775,1e-05,3.40982]
[1778871788829,46.37,79175.46,0.01,-0.01772,1e-05,3.40575]
[1778871793864,46.37,79176.19,0.01,-0.01771,1e-05,3.40356]
[1778871798899,46.36,79176.65,0.01,-0.0177,1e-05,3.40176]
[1778871803934,46.36,79176.65,0.01,-0.01769,1e-05,3.40102]
[1778871808972,46.36,79162.91,0.01,-0.01785,1e-05,3.4269]
[1778871815013,46.36,79160.25,0.01,-0.01787,1e-05,3.4291]
[1778871820049,46.35,79156.5,0.01,-0.01791,1e-05,3.43543]
[1778871825084,46.35,79151.51,0.01,-0.01796,1e-05,3.44415]
[1778871830125,46.35,79135.34,0.01,-0.01815,1e-05,3.47462]
[1778871833139,46.34,79119.6,0.01,-0.01834,1e-05,3.50486]
[1778871836167,46.34,79104.12,0.01,-0.01853,1e-05,3.535]
[1778871837445,46.34,79097.31,0.01,-0.01862,1e-05,3.54863]
[1778871837527,46.34,79081.51,0.01,-0.01882,1e-05,3.58039]
[1778871842224,46.33,79065.46,0.01,-0.01901,1e-05,3.61064]
[1778871844239,46.33,79048.42,0.01,-0.01923,1e-05,3.64487]
[1778871845459,46.33,79048.42,0.01,-0.01923,1e-05,3.64487]
[1778871845560,46.33,79080.22,0.01,-0.01882,1e-05,3.57975]
[1778871851291,46.32,79093.26,0.01,-0.01864,1e-05,3.55102]
[1778871856431,46.32,79108.85,0.01,-0.01843,1e-05,3.5179]
[1778871862367,46.31,79103.87,0.01,-0.01848,1e-05,3.52576]
[1778871867400,46.31,79109.35,0.01,-0.0184,1e-05,3.51312]
[1778871872436,46.3,79108.99,0.01,-0.01838,1e-05,3.51039]
[1778871877476,46.3,79111.67,0.01,-0.01834,1e-05,3.50351]
[1778871880495,46.29,79089.43,0.01,-0.01861,1e-05,3.54696]
[1778871883008,46.29,79090.19,0.01,-0.0186,1e-05,3.54505]
[1778871883032,46.29,79076.49,0.01,-0.01877,1e-05,3.57221]
[1778871884255,46.29,79076.49,0.01,-0.01877,1e-05,3.57183]
[1778871884524,46.29,79060.56,0.01,-0.01897,1e-05,3.60362]
[1778871889565,46.28,79051.99,0.01,-0.01907,1e-05,3.6185]
[1778871894596,46.27,79050.82,0.01,-0.01906,1e-05,3.61823]
[1778871899634,46.27,79064.1,0.01,-0.01888,1e-05,3.58889]
[1778871904669,46.26,79069.79,0.01,-0.01879,1e-05,3.57511]
[1778871909706,46.25,79076.04,0.01,-0.0187,1e-05,3.56043]
[1778871914740,46.25,79078.12,0.01,-0.01866,1e-05,3.55423]
[1778871919774,46.24,79068.78,0.01,-0.01877,1e-05,3.57111]
[1778871924811,46.23,79071.34,0.01,-0.01872,1e-05,3.5639]
[1778871929845,46.23,79065.74,0.01,-0.01878,1e-05,3.57313]
[1778871934884,46.22,79065.51,0.01,-0.01876,1e-05,3.56967]
[1778871939919,46.21,79070.46,0.01,-0.01869,1e-05,3.55763]
[1778871944953,46.21,79075.14,0.01,-0.01862,1e-05,3.54633]
[1778871949989,46.2,79072.95,0.01,-0.01863,1e-05,3.54885]
[1778871955027,46.2,79072.32,0.01,-0.01863,1e-05,3.54824]
[1778871960060,46.19,79087.02,0.01,-0.01843,1e-05,3.517]
[1778871965094,46.19,79095.74,0.01,-0.01831,1e-05,3.49779]
[1778871970132,46.18,79106.51,0.01,-0.01817,1e-05,3.47497]
[1778871971459,46.18,79105.91,0.01,-0.01817,1e-05,3.47589]
[1778871972150,46.18,79099.2,0.01,-0.01826,1e-05,3.48919]
[1778871973105,46.18,79099.2,0.01,-0.01826,1e-05,3.48919]
[1778871973189,46.18,79075.94,0.01,-0.01855,1e-05,3.53491]
[1778871978190,46.17,79078.8,0.01,-0.0185,1e-05,3.52734]
[1778871983224,46.17,79081.7,0.01,-0.01845,1e-05,3.51979]
[1778871988259,46.16,79079.6,0.01,-0.01847,1e-05,3.52228]
[1778871993294,46.16,79079.61,0.01,-0.01845,1e-05,3.51878]
[1778871998329,46.15,79077.61,0.01,-0.01846,1e-05,3.52116]
[1778872003366,46.15,79091.77,0.01,-0.01828,1e-05,3.49143]
[1778872007508,46.14,79108.81,0.01,-0.01806,1e-05,3.45668]
[1778872013434,46.14,79104.09,0.01,-0.01811,1e-05,3.46469]
[1778872018469,46.14,79091.58,0.01,-0.01826,1e-05,3.48821]
[1778872023507,46.13,79076.26,0.01,-0.01844,1e-05,3.51718]
[1778872028539,46.13,79083.2,0.01,-0.01834,1e-05,3.50165]
[1778872033574,46.12,79086.97,0.01,-0.01828,1e-05,3.49249]
[1778872038768,46.12,79083.88,0.01,-0.01831,1e-05,3.49734]
[1778872038771,46.12,79082.95,0.01,-0.01832,1e-05,3.49886]
[1778872041883,46.11,79083.1,0.01,-0.01832,1e-05,3.49791]
[1778872041958,46.11,79095.03,0.01,-0.01817,1e-05,3.47388]
[1778872047789,46.11,79098.22,0.01,-0.01812,1e-05,3.46587]
[1778872053715,46.1,79096.13,0.01,-0.01812,1e-05,3.46649]
[1778872058749,46.1,79102.54,0.01,-0.01804,1e-05,3.45239]
[1778872063786,46.09,79106.18,0.01,-0.01798,1e-05,3.44389]
[1778872068819,46.09,79107.12,0.01,-0.01796,1e-05,3.44073]
[1778872073854,46.09,79106.76,0.01,-0.01796,1e-05,3.44014]
[1778872078889,46.08,79110.81,0.01,-0.0179,1e-05,3.43089]
[1778872083924,46.08,79113.47,0.01,-0.01786,1e-05,3.42442]
[1778872088961,46.07,79113.07,0.01,-0.01786,1e-05,3.42405]
[1778872093995,46.07,79113.27,0.01,-0.01785,1e-05,3.42241]
[1778872099031,46.07,79113.79,0.01,-0.01784,1e-05,3.4202]
[1778872104067,46.06,79123.7,0.01,-0.01771,1e-05,3.39976]
[1778872109103,46.06,79134.06,0.01,-0.01758,1e-05,3.37873]
[1778872114136,46.06,79132.3,0.01,-0.01758,1e-05,3.37963]
[1778872119171,46.06,79125.54,0.01,-0.01766,1e-05,3.39187]
[1778872124206,46.05,79124.15,0.01,-0.01767,1e-05,3.39381]
[1778872129241,46.05,79120.88,0.01,-0.01771,1e-05,3.39945]
[1778872134276,46.05,79116.03,0.01,-0.01776,1e-05,3.40818]
[1778872139313,46.05,79113.15,0.01,-0.01779,1e-05,3.41309]
[1778872146360,46.04,79117.97,0.01,-0.01773,1e-05,3.40276]
[1778872151397,46.04,79105.07,0.01,-0.01788,1e-05,3.42722]
[1778872156430,46.04,79096.36,0.01,-0.01798,1e-05,3.44346]
[1778872161465,46.04,79106.37,0.01,-0.01786,1e-05,3.4229]
[1778872166511,46.03,79105.03,0.01,-0.01787,1e-05,3.42475]
[1778872166979,46.03,79105.03,0.01,-0.01787,1e-05,3.42475]
[1778872167513,46.03,79092.98,0.01,-0.01801,1e-05,3.44828]
[1778872168478,46.03,79092.98,0.01,-0.01801,1e-05,3.44828]
[1778872168517,46.03,79068.98,0.01,-0.01831,1e-05,3.49563]
[1778872174559,46.03,79058.93,0.01,-0.01842,1e-05,3.51204]
[1778872179594,46.02,79072.39,0.01,-0.01824,1e-05,3.48372]
[1778872184629,46.02,79077.27,0.01,-0.01817,1e-05,3.47276]
[1778872189667,46.01,79076.37,0.01,-0.01817,1e-05,3.47335]
[1778872194699,46.01,79075.46,0.01,-0.01818,1e-05,3.47396]
[1778872199735,46.01,79067.06,0.01,-0.01828,1e-05,3.48945]
[1778872204771,46.0,79065.41,0.01,-0.01829,1e-05,3.49138]
[1778872209838,46.0,79053.39,0.01,-0.01843,1e-05,3.51431]
[1778872214863,46.0,79053.97,0.01,-0.01843,1e-05,3.51306]
[1778872219898,46.0,79052.48,0.01,-0.01845,1e-05,3.51681]
[1778872224933,46.0,79051.11,0.01,-0.01846,1e-05,3.51801]
[1778872229970,45.99,79042.33,0.01,-0.01856,1e-05,3.53411]
[1778872235005,45.99,79044.18,0.01,-0.01852,1e-05,3.52693]
[1778872240039,45.98,79044.62,0.01,-0.0185,1e-05,3.52449]
[1778872245073,45.98,79036.31,0.01,-0.0186,1e-05,3.53959]
[1778872250108,45.97,79033.64,0.01,-0.01862,1e-05,3.54327]
[1778872255144,45.97,79042.13,0.01,-0.0185,1e-05,3.52451]
[1778872261185,45.96,79043.25,0.01,-0.01848,1e-05,3.5204]
[1778872266220,45.96,79052.55,0.01,-0.01835,1e-05,3.5003]
[1778872271256,45.95,79057.99,0.01,-0.01827,1e-05,3.48811]
[1778872276291,45.95,79060.01,0.01,-0.01824,1e-05,3.48284]
[1778872281326,45.94,79064.06,0.01,-0.01818,1e-05,3.47357]
[1778872287368,45.94,79057.63,0.01,-0.01825,1e-05,3.48491]
[1778872292404,45.94,79066.74,0.01,-0.01812,1e-05,3.46378]
[1778872297440,45.93,79065.1,0.01,-0.01814,1e-05,3.46602]
[1778872302479,45.93,79073.23,0.01,-0.01803,1e-05,3.44895]
[1778872307511,45.93,79071.03,0.01,-0.01805,1e-05,3.45245]
[1778872312546,45.92,79071.66,0.01,-0.01804,1e-05,3.45031]
[1778872317583,45.92,79067.1,0.01,-0.01809,1e-05,3.45826]
[1778872322615,45.92,79065.03,0.01,-0.01811,1e-05,3.46161]
[1778872327651,45.91,79051.2,0.01,-0.01827,1e-05,3.48782]
[1778872332687,45.91,79050.38,0.01,-0.01828,1e-05,3.48828]
[1778872337721,45.91,79049.5,0.01,-0.01828,1e-05,3.48887]
[1778872341748,45.9,79033.46,0.01,-0.01848,1e-05,3.51994]
[1778872346784,45.9,79027.02,0.01,-0.01855,1e-05,3.53147]
[1778872351819,45.9,79022.57,0.01,-0.01859,1e-05,3.53718]
[1778872356854,45.89,79008.28,0.01,-0.01876,1e-05,3.5645]
[1778872361889,45.88,79011.68,0.01,-0.01871,1e-05,3.55578]
[1778872366927,45.88,79024.01,0.01,-0.01854,1e-05,3.52917]
[1778872371959,45.87,79031.8,0.01,-0.01843,1e-05,3.51192]
[1778872376996,45.87,79038.8,0.01,-0.01833,1e-05,3.49651]
[1778872382032,45.87,79043.86,0.01,-0.01826,1e-05,3.48516]
[1778872387067,45.86,79048.97,0.01,-0.01819,1e-05,3.47384]
[1778872392103,45.86,79054.82,0.01,-0.01811,1e-05,3.46109]
[1778872397137,45.86,79054.76,0.01,-0.01811,1e-05,3.46032]
[1778872402173,45.85,79052.58,0.01,-0.01813,1e-05,3.46377]
[1778872403872,45.85,79043.69,0.01,-0.01824,1e-05,3.48133]
[1778872404187,45.85,79039.94,0.01,-0.01828,1e-05,3.48862]
[1778872409224,45.85,79028.07,0.01,-0.01843,1e-05,3.51122]
[1778872413400,45.85,79028.23,0.01,-0.01841,1e-05,3.5083]
[1778872413497,45.85,79028.28,0.01,-0.01841,1e-05,3.50795]
[1778872419293,45.84,79039.0,0.01,-0.01826,1e-05,3.48498]
[1778872424328,45.84,79043.45,0.01,-0.0182,1e-05,3.47505]
[1778872429363,45.84,79045.0,0.01,-0.01818,1e-05,3.47098]
[1778872434398,45.83,79041.05,0.01,-0.01822,1e-05,3.47792]
[1778872439433,45.83,79036.67,0.01,-0.01827,1e-05,3.48567]
[1778872444468,45.83,79044.55,0.01,-0.01817,1e-05,3.46902]
[1778872449504,45.82,79048.53,0.01,-0.01811,1e-05,3.46026]
[1778872454539,45.82,79057.15,0.01,-0.018,1e-05,3.4424]
[1778872459573,45.82,79053.1,0.01,-0.01805,1e-05,3.44982]
[1778872464609,45.82,79043.14,0.01,-0.01816,1e-05,3.4689]
[1778872469647,45.82,79042.18,0.01,-0.01817,1e-05,3.46995]
[1778872474684,45.81,79041.74,0.01,-0.01816,1e-05,3.46811]
[1778872479717,45.81,79043.09,0.01,-0.01814,1e-05,3.46449]
[1778872484753,45.81,79039.13,0.01,-0.01818,1e-05,3.47125]
[1778872489787,45.8,79030.94,0.01,-0.01828,1e-05,3.48657]
[1778872494824,45.8,79028.42,0.01,-0.0183,1e-05,3.49054]
[1778872499858,45.8,79027.53,0.01,-0.01831,1e-05,3.49122]
[1778872504895,45.79,79036.28,0.01,-0.01819,1e-05,3.47273]
[1778872510619,45.79,79036.25,0.01,-0.01819,1e-05,3.47207]
[1778872510680,45.79,79039.82,0.01,-0.01814,1e-05,3.46477]
[1778872515971,45.79,79048.92,0.01,-0.01802,1e-05,3.44571]
[1778872517341,45.79,79048.92,0.01,-0.01802,1e-05,3.44571]
[1778872517402,45.79,79050.96,0.01,-0.018,1e-05,3.44153]
[1778872523019,45.78,79054.22,0.01,-0.01795,1e-05,3.43429]
[1778872528057,45.78,79056.27,0.01,-0.01792,1e-05,3.42966]
[1778872533091,45.78,79059.61,0.01,-0.01787,1e-05,3.42077]
[1778872538126,45.78,79061.23,0.01,-0.01785,1e-05,3.41708]
[1778872543161,45.78,79061.89,0.01,-0.01784,1e-05,3.41529]
[1778872548196,45.78,79062.12,0.01,-0.01783,1e-05,3.41435]
[1778872553231,45.78,79062.38,0.01,-0.01782,1e-05,3.41336]
[1778872558266,45.77,79064.57,0.01,-0.01779,1e-05,3.40858]
[1778872562190,45.77,79063.79,0.01,-0.0178,1e-05,3.40985]
[1778872562299,45.77,79063.19,0.01,-0.01781,1e-05,3.41094]
[1778872565042,45.77,79051.08,0.01,-0.01796,1e-05,3.43465]
[1778872565320,45.77,79055.99,0.01,-0.0179,1e-05,3.4248]
[1778872570355,45.77,79043.0,0.01,-0.01806,1e-05,3.45049]
[1778872575391,45.77,79050.07,0.01,-0.01796,1e-05,3.43574]
[1778872580440,45.77,79049.78,0.01,-0.01796,1e-05,3.43565]
[1778872584461,45.77,79066.19,0.01,-0.01776,1e-05,3.40282]
[1778872589495,45.76,79069.54,0.01,-0.01771,1e-05,3.39591]
[1778872594530,45.76,79066.9,0.01,-0.01774,1e-05,3.39897]
[1778872599565,45.76,79058.9,0.01,-0.01783,1e-05,3.41436]
[1778872604600,45.76,79065.05,0.01,-0.01775,1e-05,3.40182]
[1778872609635,45.76,79074.93,0.01,-0.01763,1e-05,3.38214]
[1778872614673,45.76,79084.21,0.01,-0.01752,1e-05,3.36384]
[1778872619708,45.76,79092.02,0.01,-0.01742,1e-05,3.34865]
[1778872620669,45.76,79092.02,0.01,-0.01742,1e-05,3.34865]
[1778872620751,45.76,79093.41,0.01,-0.01741,1e-05,3.34595]
[1778872622523,45.76,79093.0,0.01,-0.01741,1e-05,3.34676]
[1778872622731,45.76,79093.0,0.01,-0.01741,1e-05,3.34676]
[1778872627880,45.76,79091.65,0.01,-0.01743,1e-05,3.34936]
[1778872627973,45.76,79091.68,0.01,-0.01743,1e-05,3.34928]
[1778872629724,45.76,79091.68,0.01,-0.01743,1e-05,3.34928]
[1778872629782,45.76,79089.7,0.01,-0.01745,1e-05,3.35311]
[1778872634818,45.76,79094.43,0.01,-0.01739,1e-05,3.34385]
[1778872639854,45.76,79093.45,0.01,-0.0174,1e-05,3.34563]
[1778872644891,45.76,79096.06,0.01,-0.01737,1e-05,3.34044]
[1778872650933,45.76,79096.14,0.01,-0.01737,1e-05,3.34008]
[1778872655968,45.76,79097.69,0.01,-0.01734,1e-05,3.33518]
[1778872661006,45.76,79099.4,0.01,-0.01732,1e-05,3.33174]
[1778872665057,45.76,79080.78,0.01,-0.01754,1e-05,3.36775]
[1778872670090,45.76,79068.54,0.01,-0.01769,1e-05,3.39115]
[1778872675122,45.75,79072.52,0.01,-0.01764,1e-05,3.38286]
[1778872680156,45.75,79064.64,0.01,-0.01773,1e-05,3.39785]
[1778872686200,45.75,79063.06,0.01,-0.01775,1e-05,3.40039]
[1778872688550,45.75,79059.11,0.01,-0.0178,1e-05,3.40808]
[1778872688620,45.75,79051.33,0.01,-0.01789,1e-05,3.42334]
[1778872694256,45.75,79037.55,0.01,-0.01806,1e-05,3.44978]
[1778872699291,45.74,79052.85,0.01,-0.01786,1e-05,3.41874]
[1778872703030,45.74,79056.3,0.01,-0.01782,1e-05,3.41171]
[1778872703094,45.74,79057.76,0.01,-0.0178,1e-05,3.40864]
[1778872706617,45.74,79056.69,0.01,-0.01781,1e-05,3.41057]
[1778872706715,45.74,79055.58,0.01,-0.01782,1e-05,3.41267]
[1778872710667,45.74,79055.58,0.01,-0.01782,1e-05,3.41267]
[1778872710765,45.74,79056.06,0.01,-0.01782,1e-05,3.41135]
[1778872716412,45.74,79055.35,0.01,-0.01781,1e-05,3.40974]
[1778872721445,45.73,79044.22,0.01,-0.01792,1e-05,3.42765]
[1778872726482,45.72,79047.46,0.01,-0.01788,1e-05,3.42077]
[1778872731517,45.72,79048.98,0.01,-0.01786,1e-05,3.41737]
[1778872736552,45.72,79047.08,0.01,-0.01788,1e-05,3.42075]
[1778872741588,45.72,79047.6,0.01,-0.01787,1e-05,3.41935]
[1778872746623,45.72,79045.24,0.01,-0.0179,1e-05,3.42368]
[1778872751657,45.72,79054.21,0.01,-0.01778,1e-05,3.40561]
[1778872754683,45.72,79069.33,0.01,-0.0176,1e-05,3.37583]
[1778872759713,45.72,79061.79,0.01,-0.01769,1e-05,3.39051]
[1778872764748,45.72,79058.84,0.01,-0.01772,1e-05,3.39608]
[1778872769796,45.72,79058.66,0.01,-0.01773,1e-05,3.39619]
[1778872774818,45.72,79058.17,0.01,-0.01772,1e-05,3.39513]
[1778872779853,45.71,79057.31,0.01,-0.01773,1e-05,3.39659]
[1778872784891,45.71,79049.3,0.01,-0.01783,1e-05,3.41209]
[1778872789932,45.71,79040.98,0.01,-0.01793,1e-05,3.42807]
[1778872794966,45.71,79042.32,0.01,-0.01791,1e-05,3.42492]
[1778872801008,45.71,79047.39,0.01,-0.01784,1e-05,3.41441]
[1778872806045,45.71,79052.71,0.01,-0.01777,1e-05,3.40352]
[1778872811081,45.7,79042.89,0.01,-0.01789,1e-05,3.42177]
[1778872816123,45.7,79042.48,0.01,-0.01789,1e-05,3.42211]
[1778872816528,45.7,79042.48,0.01,-0.01789,1e-05,3.42211]
[1778872817123,45.7,79042.29,0.01,-0.01789,1e-05,3.42249]
[1778872819413,45.7,79043.0,0.01,-0.01788,1e-05,3.42081]
[1778872820145,45.7,79046.4,0.01,-0.01784,1e-05,3.41409]
[1778872825179,45.7,79047.96,0.01,-0.01782,1e-05,3.41119]
[1778872830214,45.7,79049.11,0.01,-0.01781,1e-05,3.4086]
[1778872835249,45.7,79049.43,0.01,-0.01779,1e-05,3.40592]
[1778872840284,45.7,79052.4,0.01,-0.01775,1e-05,3.39982]
[1778872845320,45.7,79051.73,0.01,-0.01776,1e-05,3.40096]
[1778872850354,45.7,79044.77,0.01,-0.01784,1e-05,3.41439]
[1778872855389,45.7,79045.97,0.01,-0.01783,1e-05,3.41173]
[1778872860425,45.7,79046.59,0.01,-0.01782,1e-05,3.41024]
[1778872865459,45.7,79046.45,0.01,-0.01782,1e-05,3.41026]
[1778872870496,45.7,79040.72,0.01,-0.0179,1e-05,3.4236]
[1778872875530,45.71,79045.88,0.01,-0.01785,1e-05,3.41581]
[1778872880569,45.72,79049.47,0.01,-0.01782,1e-05,3.41109]
[1778872885599,45.76,79050.76,0.01,-0.0179,1e-05,3.42303]
[1778872888061,45.78,79052.95,0.01,-0.0179,1e-05,3.42304]
[1778872888114,45.79,79055.11,0.01,-0.0179,1e-05,3.4231]
[1778872889916,45.79,79055.11,0.01,-0.0179,1e-05,3.42354]
[1778872889946,45.79,79060.58,0.01,-0.01783,1e-05,3.41318]
[1778872895670,45.8,79068.07,0.01,-0.01775,1e-05,3.39941]
[1778872900706,45.81,79074.36,0.01,-0.01769,1e-05,3.38944]
[1778872905741,45.82,79086.43,0.01,-0.01755,1e-05,3.36836]
[1778872910776,45.82,79089.56,0.01,-0.01753,1e-05,3.36492]
[1778872915811,45.95,79084.7,0.01,-0.01784,1e-05,3.41483]
[1778872920846,46.04,79080.39,0.01,-0.01807,1e-05,3.452]
[1778872925892,46.09,79087.55,0.01,-0.01808,1e-05,3.45485]
[1778872930928,46.11,79079.68,0.01,-0.01822,1e-05,3.47636]
[1778872935964,46.16,79091.66,0.01,-0.01817,1e-05,3.46922]
[1778872940999,46.18,79105.47,0.01,-0.01804,1e-05,3.44785]
[1778872946034,46.2,79087.54,0.01,-0.01829,1e-05,3.48921]
[1778872951070,46.22,79093.3,0.01,-0.01825,1e-05,3.48162]
[1778872956104,46.23,79090.64,0.01,-0.01832,1e-05,3.49254]
[1778872958656,46.27,79089.6,0.01,-0.0184,1e-05,3.50681]
[1778872964234,46.38,79092.05,0.01,-0.0186,1e-05,3.53817]
[1778872970203,46.4,79090.05,0.01,-0.01865,1e-05,3.54732]
[1778872975240,46.41,79089.63,0.01,-0.01869,1e-05,3.55324]
[1778872980273,46.43,79097.0,0.01,-0.01863,1e-05,3.54358]
[1778872985309,46.45,79100.28,0.01,-0.01863,1e-05,3.54314]
[1778872990373,46.46,79100.72,0.01,-0.01865,1e-05,3.5463]
[1778872990405,46.46,79100.72,0.01,-0.01865,1e-05,3.5463]
[1778872990414,46.46,79100.72,0.01,-0.01865,1e-05,3.5463]
[1778872991352,46.47,79100.87,0.01,-0.01866,1e-05,3.54801]
[1778872992225,46.47,79100.87,0.01,-0.01866,1e-05,3.54801]
[1778872992381,46.47,79100.87,0.01,-0.01866,1e-05,3.54801]
[1778872992358,46.47,79102.16,0.01,-0.01865,1e-05,3.54644]
[1778872997393,46.49,79102.91,0.01,-0.01867,1e-05,3.54994]
[1778873002430,46.5,79101.24,0.01,-0.01872,1e-05,3.55822]
[1778873007463,46.52,79091.42,0.01,-0.01887,1e-05,3.58276]
[1778873011173,46.52,79093.46,0.01,-0.01886,1e-05,3.58053]
[1778873011279,46.52,79093.46,0.01,-0.01886,1e-05,3.58053]
[1778873011285,46.53,79094.39,0.01,-0.01884,1e-05,3.57775]
[1778873013998,46.53,79098.89,0.01,-0.0188,1e-05,3.57058]
[1778873014024,46.53,79098.89,0.01,-0.0188,1e-05,3.57058]
[1778873014241,46.53,79098.89,0.01,-0.0188,1e-05,3.57058]
[1778873014343,46.54,79103.28,0.01,-0.01875,1e-05,3.56367]
[1778873018658,46.55,79103.49,0.01,-0.01877,1e-05,3.56612]
[1778873024659,46.57,79102.68,0.01,-0.01882,1e-05,3.57437]
[1778873030624,46.58,79102.4,0.01,-0.01886,1e-05,3.58053]
[1778873035660,46.6,79103.12,0.01,-0.01888,1e-05,3.5837]
[1778873040695,46.61,79100.73,0.01,-0.01894,1e-05,3.59308]
[1778873044932,46.62,79086.66,0.01,-0.01913,1e-05,3.62415]
[1778873045033,46.62,79087.57,0.01,-0.01913,1e-05,3.62316]
[1778873050764,46.64,79083.15,0.01,-0.01921,1e-05,3.63708]
[1778873055798,46.65,79091.99,0.01,-0.01913,1e-05,3.62334]
[1778873060834,46.66,79096.48,0.01,-0.0191,1e-05,3.61845]
[1778873065868,46.68,79096.26,0.01,-0.01912,1e-05,3.62307]
[1778873070909,46.69,79096.78,0.01,-0.01914,1e-05,3.62616]
[1778873075943,46.7,79096.2,0.01,-0.01917,1e-05,3.62958]
[1778873080978,46.71,79099.61,0.01,-0.01915,1e-05,3.62679]
[1778873086013,46.73,79105.64,0.01,-0.0191,1e-05,3.61879]
[1778873091048,46.74,79106.12,0.01,-0.01912,1e-05,3.62206]
[1778873096085,46.75,79107.62,0.01,-0.01912,1e-05,3.62328]
[1778873101118,46.77,79106.79,0.01,-0.01916,1e-05,3.62919]
[1778873106153,46.78,79105.66,0.01,-0.0192,1e-05,3.63567]
[1778873111191,46.79,79105.4,0.01,-0.01923,1e-05,3.64037]
[1778873116227,46.8,79101.26,0.01,-0.01931,1e-05,3.65285]
[1778873121262,46.82,79109.84,0.01,-0.01922,1e-05,3.63954]
[1778873126297,46.83,79110.2,0.01,-0.01925,1e-05,3.64299]
[1778873128882,46.83,79109.88,0.01,-0.01926,1e-05,3.6453]
[1778873134354,46.85,79109.71,0.01,-0.01928,1e-05,3.64874]
[1778873139390,46.86,79109.43,0.01,-0.01931,1e-05,3.65338]
[1778873144427,46.87,79111.44,0.01,-0.01931,1e-05,3.65331]
[1778873149463,46.89,79110.54,0.01,-0.01935,1e-05,3.65993]
[1778873150700,46.89,79110.12,0.01,-0.01936,1e-05,3.66158]
[1778873150758,46.89,79110.12,0.01,-0.01936,1e-05,3.66158]
[1778873150764,46.89,79110.12,0.01,-0.01936,1e-05,3.66158]
[1778873151259,46.89,79110.12,0.01,-0.01936,1e-05,3.66158]
[1778873151476,46.89,79110.07,0.01,-0.01937,1e-05,3.66247]
[1778873155508,46.9,79099.04,0.01,-0.01953,1e-05,3.68723]
[1778873155524,46.9,79093.82,0.01,-0.0196,1e-05,3.69863]
[1778873156587,46.91,79094.18,0.01,-0.0196,1e-05,3.69862]
[1778873157314,46.91,79094.18,0.01,-0.0196,1e-05,3.69862]
[1778873157518,46.91,79093.32,0.01,-0.01962,1e-05,3.7011]
[1778873159022,46.91,79094.27,0.01,-0.01961,1e-05,3.69988]
[1778873164569,46.92,79097.78,0.01,-0.01959,1e-05,3.69707]
[1778873170610,46.94,79100.43,0.01,-0.01958,1e-05,3.69599]
[1778873175751,46.95,79101.28,0.01,-0.01959,1e-05,3.69781]
[1778873181686,46.96,79102.28,0.01,-0.01961,1e-05,3.7]
[1778873186731,46.97,79102.53,0.01,-0.01962,1e-05,3.70296]
[1778873188735,46.98,79085.66,0.01,-0.01985,1e-05,3.73894]
[1778873193771,46.98,79079.81,0.01,-0.01994,1e-05,3.75216]
[1778873198805,46.99,79084.31,0.01,-0.0199,1e-05,3.74605]
[1778873203840,47.0,79093.92,0.01,-0.01979,1e-05,3.72952]
[1778873209269,47.01,79094.9,0.01,-0.0198,1e-05,3.73017]
[1778873214542,47.02,79097.77,0.01,-0.01978,1e-05,3.72757]
[1778873217859,47.03,79085.27,0.01,-0.01996,1e-05,3.75588]
[1778873223982,47.04,79086.15,0.01,-0.01998,1e-05,3.75834]
[1778873229016,47.05,79090.21,0.01,-0.01994,1e-05,3.75306]
[1778873234053,47.06,79078.53,0.01,-0.02012,1e-05,3.78021]
[1778873239087,47.07,79078.76,0.01,-0.02013,1e-05,3.78266]
[1778873244123,47.08,79081.75,0.01,-0.02011,1e-05,3.77939]
[1778873250165,47.09,79080.98,0.01,-0.02014,1e-05,3.78447]
[1778873255200,47.1,79083.15,0.01,-0.02012,1e-05,3.78096]
[1778873260236,47.11,79080.24,0.01,-0.02018,1e-05,3.78988]
[1778873265270,47.12,79073.94,0.01,-0.02028,1e-05,3.80571]
[1778873270305,47.12,79085.46,0.01,-0.02014,1e-05,3.78454]
[1778873276459,47.13,79089.37,0.01,-0.02011,1e-05,3.77989]
[1778873282392,47.14,79091.34,0.01,-0.02011,1e-05,3.77926]
[1778873287424,47.15,79092.07,0.01,-0.02012,1e-05,3.78055]
[1778873292460,47.16,79093.14,0.01,-0.02012,1e-05,3.78111]
[1778873297494,47.17,79095.07,0.01,-0.02011,1e-05,3.77987]
[1778873302535,47.18,79087.42,0.01,-0.02023,1e-05,3.79846]
[1778873307567,47.19,79087.34,0.01,-0.02025,1e-05,3.80119]
[1778873312602,47.2,79098.05,0.01,-0.02012,1e-05,3.78027]
[1778873318643,47.21,79094.95,0.01,-0.02018,1e-05,3.78995]
[1778873323678,47.21,79096.52,0.01,-0.02017,1e-05,3.78942]
[1778873328766,47.22,79097.17,0.01,-0.02018,1e-05,3.79024]
[1778873333801,47.23,79097.43,0.01,-0.0202,1e-05,3.79289]
[1778873338835,47.24,79098.91,0.01,-0.02019,1e-05,3.79244]
[1778873343876,47.25,79104.67,0.01,-0.02013,1e-05,3.78315]
[1778873348908,47.25,79111.78,0.01,-0.02006,1e-05,3.77127]
[1778873353541,47.26,79109.37,0.01,-0.0201,1e-05,3.7779]
[1778873353586,47.26,79109.37,0.01,-0.0201,1e-05,3.7779]
[1778873353646,47.26,79108.67,0.01,-0.02011,1e-05,3.7799]
[1778873356316,47.26,79102.86,0.01,-0.02019,1e-05,3.793]
[1778873356407,47.26,79102.86,0.01,-0.02019,1e-05,3.793]
[1778873356436,47.26,79102.86,0.01,-0.02019,1e-05,3.793]
[1778873356464,47.27,79098.7,0.01,-0.02025,1e-05,3.80214]
[1778873363008,47.28,79099.44,0.01,-0.02027,1e-05,3.80418]
[1778873369049,47.29,79092.45,0.01,-0.02038,1e-05,3.82167]
[1778873374084,47.29,79091.22,0.01,-0.0204,1e-05,3.82474]
[1778873375320,47.29,79091.22,0.01,-0.0204,1e-05,3.82474]
[1778873377173,47.3,79065.46,0.01,-0.02076,1e-05,3.8801]
[1778873378635,47.3,79065.46,0.01,-0.02076,1e-05,3.8801]
[1778873384161,47.31,79066.44,0.01,-0.02076,1e-05,3.8809]
[1778873389194,47.31,79067.17,0.01,-0.02076,1e-05,3.88147]
[1778873394475,47.32,79065.89,0.01,-0.02079,1e-05,3.88585]
[1778873394533,47.32,79065.89,0.01,-0.02079,1e-05,3.88585]
[1778873394556,47.32,79065.37,0.01,-0.0208,1e-05,3.88736]
[1778873397341,47.32,79067.65,0.01,-0.02078,1e-05,3.88341]
[1778873397533,47.32,79067.65,0.01,-0.02078,1e-05,3.88341]
[1778873397576,47.32,79067.38,0.01,-0.02078,1e-05,3.88441]
[1778873399730,47.32,79067.38,0.01,-0.02079,1e-05,3.88484]
[1778873399796,47.32,79067.38,0.01,-0.02079,1e-05,3.88484]
[1778873399764,47.33,79070.33,0.01,-0.02075,1e-05,3.87951]
[1778873405309,47.33,79069.55,0.01,-0.02078,1e-05,3.88334]
[1778873410350,47.34,79080.27,0.01,-0.02064,1e-05,3.8631]
[1778873415395,47.35,79087.62,0.01,-0.02056,1e-05,3.85005]
[1778873420417,47.35,79089.49,0.01,-0.02055,1e-05,3.84859]
[1778873425451,47.36,79099.49,0.01,-0.02043,1e-05,3.83022]
[1778873430487,47.37,79100.51,0.01,-0.02043,1e-05,3.83061]
[1778873431089,47.37,79100.51,0.01,-0.02043,1e-05,3.83061]
[1778873436532,47.38,79105.53,0.01,-0.02038,1e-05,3.82125]
[1778873441129,47.38,79102.69,0.01,-0.02043,1e-05,3.82915]
[1778873441567,47.39,79103.43,0.01,-0.02042,1e-05,3.8281]
[1778873444682,47.39,79104.5,0.01,-0.02041,1e-05,3.82685]
[1778873444782,47.39,79107.07,0.01,-0.02038,1e-05,3.822]
[1778873446778,47.39,79107.07,0.01,-0.02038,1e-05,3.82249]
[1778873446810,47.39,79110.89,0.01,-0.02034,1e-05,3.81506]
[1778873448489,47.4,79110.65,0.01,-0.02034,1e-05,3.81606]
[1778873448617,47.4,79110.65,0.01,-0.02034,1e-05,3.81657]
[1778873453652,47.4,79115.01,0.01,-0.0203,1e-05,3.8101]
[1778873458687,47.41,79119.12,0.01,-0.02026,1e-05,3.8042]
[1778873463724,47.42,79132.71,0.01,-0.0201,1e-05,3.77883]
[1778873468756,47.43,79132.48,0.01,-0.02012,1e-05,3.78214]
[1778873473793,47.44,79127.43,0.01,-0.02021,1e-05,3.79588]
[1778873478826,47.45,79130.3,0.01,-0.02019,1e-05,3.79279]
[1778873481197,47.45,79129.96,0.01,-0.0202,1e-05,3.79462]
[1778873486882,47.46,79134.53,0.01,-0.02016,1e-05,3.7886]
[1778873491917,47.47,79133.87,0.01,-0.02018,1e-05,3.79082]
[1778873496954,47.48,79136.61,0.01,-0.02016,1e-05,3.78794]
[1778873501988,47.49,79136.8,0.01,-0.02017,1e-05,3.79028]
[1778873507022,47.5,79132.92,0.01,-0.02024,1e-05,3.80093]
[1778873512058,47.5,79129.9,0.01,-0.0203,1e-05,3.80977]
[1778873517095,47.51,79122.71,0.01,-0.02041,1e-05,3.82708]
[1778873522129,47.52,79121.53,0.01,-0.02044,1e-05,3.83192]
[1778873527164,47.52,79109.3,0.01,-0.02062,1e-05,3.85971]
[1778873532199,47.53,79105.3,0.01,-0.02069,1e-05,3.87022]
[1778873537236,47.54,79103.52,0.01,-0.02072,1e-05,3.87602]
[1778873542272,47.54,79105.27,0.01,-0.02071,1e-05,3.87443]
[1778873547307,47.55,79107.56,0.01,-0.0207,1e-05,3.87173]
[1778873552342,47.56,79106.77,0.01,-0.02071,1e-05,3.8735]
[1778873557377,47.56,79105.18,0.01,-0.02074,1e-05,3.87883]
[1778873562411,47.57,79104.23,0.01,-0.02077,1e-05,3.88281]
[1778873565749,47.57,79104.23,0.01,-0.02077,1e-05,3.88281]
[1778873565801,47.57,79104.23,0.01,-0.02077,1e-05,3.88281]
[1778873565806,47.57,79104.23,0.01,-0.02077,1e-05,3.88281]
[1778873565819,47.57,79095.99,0.01,-0.02089,1e-05,3.90126]
[1778873567432,47.57,79095.99,0.01,-0.02089,1e-05,3.90165]
[1778873567604,47.57,79095.99,0.01,-0.02089,1e-05,3.90165]
[1778873567675,47.57,79095.99,0.01,-0.02089,1e-05,3.90165]
[1778873567707,47.57,79088.48,0.01,-0.021,1e-05,3.91782]
[1778873571161,47.58,79089.13,0.01,-0.02099,1e-05,3.91745]
[1778873571329,47.58,79089.13,0.01,-0.02099,1e-05,3.91745]
[1778873571477,47.58,79089.37,0.01,-0.02099,1e-05,3.91728]
[1778873576512,47.58,79091.62,0.01,-0.02097,1e-05,3.91421]
[1778873581548,47.59,79087.84,0.01,-0.02103,1e-05,3.92381]
[1778873586584,47.59,79088.32,0.01,-0.02104,1e-05,3.92437]
[1778873591617,47.6,79092.21,0.01,-0.02099,1e-05,3.91774]
[1778873593900,47.6,79092.56,0.01,-0.02099,1e-05,3.91732]
[1778873593985,47.61,79096.18,0.01,-0.02096,1e-05,3.91312]
[1778873599673,47.61,79095.67,0.01,-0.02098,1e-05,3.91577]
[1778873604708,47.62,79075.78,0.01,-0.02126,1e-05,3.9593]
[1778873609743,47.62,79069.98,0.01,-0.02135,1e-05,3.97278]
[1778873611704,47.62,79066.31,0.01,-0.0214,1e-05,3.9808]
[1778873611802,47.62,79066.61,0.01,-0.02139,1e-05,3.9784]
[1778873617799,47.63,79068.19,0.01,-0.02138,1e-05,3.97629]
[1778873622835,47.63,79075.03,0.01,-0.02129,1e-05,3.96289]
[1778873627873,47.63,79075.02,0.01,-0.0213,1e-05,3.96416]
[1778873632908,47.64,79073.89,0.01,-0.02132,1e-05,3.96782]
[1778873637943,47.64,79072.08,0.01,-0.02135,1e-05,3.97311]
[1778873642978,47.65,79067.41,0.01,-0.02143,1e-05,3.98418]
[1778873648016,47.65,79067.99,0.01,-0.02142,1e-05,3.98406]
[1778873653049,47.65,79068.59,0.01,-0.02142,1e-05,3.9839]
[1778873658084,47.66,79086.28,0.01,-0.02119,1e-05,3.94761]
[1778873663119,47.66,79090.14,0.01,-0.02114,1e-05,3.9409]
[1778873668153,47.66,79093.39,0.01,-0.02111,1e-05,3.93551]
[1778873673189,47.67,79100.25,0.01,-0.02101,1e-05,3.9206]
[1778873678224,47.67,79101.1,0.01,-0.02101,1e-05,3.92039]
[1778873683259,47.68,79100.5,0.01,-0.02103,1e-05,3.92319]
[1778873688294,47.68,79101.27,0.01,-0.02103,1e-05,3.92309]
[1778873693329,47.69,79099.16,0.01,-0.02107,1e-05,3.92902]
[1778873698364,47.69,79100.84,0.01,-0.02105,1e-05,3.92697]
[1778873703404,47.7,79103.39,0.01,-0.02103,1e-05,3.92311]
[1778873708437,47.7,79097.33,0.01,-0.02112,1e-05,3.93737]
[1778873713472,47.71,79091.04,0.01,-0.02122,1e-05,3.95207]
[1778873718513,47.71,79084.73,0.01,-0.02131,1e-05,3.96662]
[1778873723542,47.71,79076.98,0.01,-0.02143,1e-05,3.98419]
[1778873728577,47.71,79077.64,0.01,-0.02142,1e-05,3.98369]
[1778873733615,47.72,79075.46,0.01,-0.02145,1e-05,3.98728]
[1778873736636,47.72,79055.51,0.01,-0.02173,1e-05,4.03037]
[1778873739729,47.72,79040.16,0.01,-0.02195,1e-05,4.06371]
[1778873745700,47.72,79042.48,0.01,-0.02192,1e-05,4.05908]
[1778873750737,47.72,79044.48,0.01,-0.02189,1e-05,4.05515]
[1778873755770,47.72,79052.03,0.01,-0.02179,1e-05,4.03936]
[1778873760805,47.72,79061.73,0.01,-0.02166,1e-05,4.01911]
[1778873765841,47.73,79074.98,0.01,-0.02148,1e-05,3.99158]
[1778873770876,47.73,79076.75,0.01,-0.02146,1e-05,3.98878]
[1778873775912,47.73,79079.61,0.01,-0.02142,1e-05,3.98365]
[1778873780948,47.74,79079.19,0.01,-0.02144,1e-05,3.98552]
[1778873785981,47.74,79083.8,0.01,-0.02138,1e-05,3.97671]
[1778873791121,47.74,79092.96,0.01,-0.02126,1e-05,3.95812]
[1778873797065,47.75,79099.86,0.01,-0.02116,1e-05,3.94331]
[1778873802102,47.75,79098.83,0.01,-0.02119,1e-05,3.94706]
[1778873807135,47.76,79104.32,0.01,-0.02112,1e-05,3.93681]
[1778873813177,47.76,79097.43,0.01,-0.02123,1e-05,3.95291]
[1778873818211,47.76,79097.14,0.01,-0.02124,1e-05,3.95479]
[1778873823246,47.77,79098.08,0.01,-0.02123,1e-05,3.95407]
[1778873828282,47.77,79098.14,0.01,-0.02124,1e-05,3.9552]
[1778873833317,47.78,79105.94,0.01,-0.02114,1e-05,3.9401]
[1778873838352,47.78,79103.01,0.01,-0.02119,1e-05,3.94761]
[1778873843388,47.78,79103.21,0.01,-0.02119,1e-05,3.94846]
[1778873848422,47.79,79106.01,0.01,-0.02116,1e-05,3.94381]
[1778873853457,47.79,79109.64,0.01,-0.02111,1e-05,3.93549]
[1778873859502,47.8,79110.23,0.01,-0.02112,1e-05,3.93589]
[1778873864535,47.8,79111.55,0.01,-0.02111,1e-05,3.9345]
[1778873869570,47.8,79112.06,0.01,-0.02111,1e-05,3.93484]
[1778873875613,47.81,79109.9,0.01,-0.02115,1e-05,3.94104]
[1778873880716,47.81,79107.27,0.01,-0.02119,1e-05,3.94789]
[1778873886693,47.82,79109.07,0.01,-0.02118,1e-05,3.94559]
[1778873891726,47.82,79104.04,0.01,-0.02125,1e-05,3.95741]
[1778873896761,47.82,79108.92,0.01,-0.02119,1e-05,3.94829]
[1778873901797,47.83,79110.73,0.01,-0.02118,1e-05,3.94571]
[1778873906832,47.83,79112.28,0.01,-0.02116,1e-05,3.94365]
[1778873911867,47.84,79113.04,0.01,-0.02115,1e-05,3.94128]
[1778873916901,47.84,79115.74,0.01,-0.02112,1e-05,3.93682]
[1778873921936,47.84,79117.92,0.01,-0.0211,1e-05,3.93347]
[1778873926971,47.85,79118.11,0.01,-0.02111,1e-05,3.93437]
[1778873932012,47.85,79116.27,0.01,-0.02114,1e-05,3.93956]
[1778873937054,47.86,79103.42,0.01,-0.02132,1e-05,3.96797]
[1778873942088,47.86,79095.02,0.01,-0.02145,1e-05,3.9868]
[1778873948133,47.86,79099.17,0.01,-0.0214,1e-05,3.9791]
[1778873953171,47.86,79099.53,0.01,-0.0214,1e-05,3.97929]
[1778873958204,47.87,79111.91,0.01,-0.02123,1e-05,3.95413]
[1778873963239,47.87,79114.36,0.01,-0.02121,1e-05,3.95018]
[1778873968274,47.88,79117.5,0.01,-0.02117,1e-05,3.94511]
[1778873974375,47.88,79116.23,0.01,-0.02119,1e-05,3.94745]
[1778873980361,47.89,79111.62,0.01,-0.02127,1e-05,3.9588]
[1778873985397,47.89,79114.95,0.01,-0.02123,1e-05,3.95316]
[1778873990432,47.89,79110.34,0.01,-0.0213,1e-05,3.96429]
[1778873995467,47.9,79112.39,0.01,-0.02128,1e-05,3.9614]
[1778874000502,47.9,79108.95,0.01,-0.02134,1e-05,3.97009]
[1778874006543,47.91,79105.53,0.01,-0.0214,1e-05,3.97894]
[1778874011579,47.91,79105.73,0.01,-0.0214,1e-05,3.97987]
[1778874014655,47.91,79090.51,0.01,-0.02162,1e-05,4.01302]
[1778874020642,47.92,79085.04,0.01,-0.0217,1e-05,4.02586]
[1778874025677,47.92,79086.19,0.01,-0.02169,1e-05,4.02425]
[1778874030712,47.92,79086.8,0.01,-0.02169,1e-05,4.02375]
[1778874035749,47.92,79077.52,0.01,-0.02181,1e-05,4.04235]
[1778874040783,47.93,79073.34,0.01,-0.02187,1e-05,4.05182]
[1778874045819,47.93,79075.36,0.01,-0.02185,1e-05,4.0479]
[1778874050853,47.93,79062.29,0.01,-0.02203,1e-05,4.07643]
[1778874055888,47.93,79063.08,0.01,-0.02202,1e-05,4.07486]
[1778874060923,47.93,79069.35,0.01,-0.02194,1e-05,4.06164]
[1778874065961,47.93,79083.05,0.01,-0.02175,1e-05,4.03267]
[1778874070996,47.93,79087.86,0.01,-0.02168,1e-05,4.02304]
[1778874076033,47.93,79087.96,0.01,-0.02169,1e-05,4.02352]
[1778874081068,47.94,79097.55,0.01,-0.02156,1e-05,4.00383]
[1778874086103,47.94,79101.25,0.01,-0.02151,1e-05,3.99682]
[1778874091121,47.94,79100.91,0.01,-0.02152,1e-05,3.99824]
[1778874097179,47.95,79101.3,0.01,-0.02151,1e-05,3.9966]
[1778874102214,47.95,79101.65,0.01,-0.02151,1e-05,3.99665]
[1778874107250,47.95,79101.47,0.01,-0.02152,1e-05,3.99778]
[1778874112290,47.95,79102.52,0.01,-0.02151,1e-05,3.99627]
[1778874117326,47.95,79101.44,0.01,-0.02153,1e-05,3.99927]
[1778874122361,47.96,79102.46,0.01,-0.02152,1e-05,3.99777]
[1778874127397,47.96,79111.19,0.01,-0.0214,1e-05,3.97995]
[1778874132431,47.96,79112.45,0.01,-0.02139,1e-05,3.97806]
[1778874137467,47.96,79105.06,0.01,-0.0215,1e-05,3.99461]
[1778874142504,47.97,79104.21,0.01,-0.02152,1e-05,3.99708]
[1778874147540,47.97,79103.49,0.01,-0.02153,1e-05,3.99924]
[1778874152574,47.97,79100.35,0.01,-0.02157,1e-05,4.00455]
[1778874157611,47.97,79087.54,0.01,-0.02175,1e-05,4.03226]
[1778874162644,47.97,79084.39,0.01,-0.02179,1e-05,4.03927]
[1778874167680,47.97,79084.5,0.01,-0.02179,1e-05,4.03931]
[1778874172714,47.97,79076.72,0.01,-0.02191,1e-05,4.05621]
[1778874177749,47.97,79071.86,0.01,-0.02197,1e-05,4.0668]
[1778874182785,47.97,79069.19,0.01,-0.02201,1e-05,4.07266]
[1778874186040,47.97,79069.17,0.01,-0.02201,1e-05,4.07273]
[1778874186215,47.97,79069.17,0.01,-0.02201,1e-05,4.07273]
[1778874186316,47.97,79071.2,0.01,-0.02198,1e-05,4.06837]
[1778874187982,47.97,79071.2,0.01,-0.02198,1e-05,4.06839]
[1778874188183,47.97,79065.07,0.01,-0.02207,1e-05,4.08161]
[1778874189191,47.97,79065.07,0.01,-0.02207,1e-05,4.08161]
[1778874189264,47.97,79061.84,0.01,-0.02212,1e-05,4.0886]
[1778874193862,47.97,79043.42,0.01,-0.02238,1e-05,4.12845]
[1778874198896,47.97,79049.58,0.01,-0.02229,1e-05,4.11466]
[1778874203931,47.97,79061.1,0.01,-0.02212,1e-05,4.08957]
[1778874208967,47.97,79061.0,0.01,-0.02212,1e-05,4.08975]
[1778874214003,47.97,79061.74,0.01,-0.0221,1e-05,4.08615]
[1778874219039,47.97,79059.2,0.01,-0.02214,1e-05,4.09162]
[1778874224074,47.97,79067.35,0.01,-0.02202,1e-05,4.07406]
[1778874229111,47.97,79071.67,0.01,-0.02197,1e-05,4.06494]
[1778874234146,47.97,79073.15,0.01,-0.02195,1e-05,4.06193]
[1778874239182,47.97,79078.3,0.01,-0.02187,1e-05,4.05107]
[1778874244218,47.97,79077.95,0.01,-0.02188,1e-05,4.05209]
[1778874249253,47.97,79077.32,0.01,-0.02189,1e-05,4.05369]
[1778874254288,47.98,79080.39,0.01,-0.02185,1e-05,4.0474]
[1778874260332,47.98,79079.28,0.01,-0.02187,1e-05,4.05015]
[1778874265367,47.98,79079.68,0.01,-0.02186,1e-05,4.0496]
[1778874270403,47.98,79079.5,0.01,-0.02187,1e-05,4.0503]
[1778874271123,47.98,79079.5,0.01,-0.02187,1e-05,4.0503]
[1778874271409,47.98,79079.52,0.01,-0.02186,1e-05,4.04833]
[1778874276508,47.98,79080.68,0.01,-0.02184,1e-05,4.04619]
[1778874283494,47.98,79080.04,0.01,-0.02186,1e-05,4.04805]
[1778874285728,47.98,79080.04,0.01,-0.02186,1e-05,4.04805]
[1778874285814,47.98,79075.81,0.01,-0.02192,1e-05,4.05732]
[1778874291551,47.98,79073.88,0.01,-0.02195,1e-05,4.06168]
[1778874294686,47.98,79074.43,0.01,-0.02194,1e-05,4.06059]
[1778874294773,47.98,79074.24,0.01,-0.02194,1e-05,4.06109]
[1778874300614,47.98,79073.85,0.01,-0.02195,1e-05,4.06215]
[1778874301247,47.98,79073.85,0.01,-0.02195,1e-05,4.06215]
[1778874301625,47.98,79073.79,0.01,-0.02195,1e-05,4.06236]
[1778874302383,47.98,79073.79,0.01,-0.02195,1e-05,4.06236]
[1778874302629,47.98,79074.13,0.01,-0.02195,1e-05,4.06163]
[1778874302958,47.98,79074.13,0.01,-0.02195,1e-05,4.06163]
[1778874302994,47.98,79074.13,0.01,-0.02195,1e-05,4.06163]
[1778874303635,47.98,79081.46,0.01,-0.02184,1e-05,4.04595]
[1778874306720,47.99,79099.75,0.01,-0.02159,1e-05,4.00735]
[1778874307967,47.99,79099.75,0.01,-0.02159,1e-05,4.00749]
[1778874308673,47.99,79102.59,0.01,-0.02155,1e-05,4.00161]
[1778874309907,47.99,79101.55,0.01,-0.02157,1e-05,4.00396]
[1778874310193,47.99,79101.55,0.01,-0.02157,1e-05,4.00396]
[1778874310685,47.99,79101.37,0.01,-0.02157,1e-05,4.00449]
[1778874314637,47.99,79094.46,0.01,-0.02167,1e-05,4.01958]
[1778874314712,47.99,79091.9,0.01,-0.02171,1e-05,4.02515]
[1778874319748,47.99,79092.63,0.01,-0.0217,1e-05,4.02412]
[1778874324786,47.99,79083.83,0.01,-0.02183,1e-05,4.04332]
[1778874329819,47.99,79084.89,0.01,-0.02181,1e-05,4.04142]
[1778874334854,47.99,79085.36,0.01,-0.0218,1e-05,4.0388]
[1778874339889,47.99,79084.13,0.01,-0.02182,1e-05,4.04181]
[1778874344926,48.0,79082.74,0.01,-0.02184,1e-05,4.04514]
[1778874349959,48.0,79081.48,0.01,-0.02186,1e-05,4.04817]
[1778874356001,48.0,79080.62,0.01,-0.02187,1e-05,4.05039]
[1778874361036,48.0,79076.16,0.01,-0.02194,1e-05,4.06023]
[1778874366071,48.0,79075.47,0.01,-0.02195,1e-05,4.06194]
[1778874371106,48.0,79075.7,0.01,-0.02195,1e-05,4.06167]
[1778874376141,48.0,79071.51,0.01,-0.02201,1e-05,4.07089]
[1778874382183,48.0,79070.5,0.01,-0.02202,1e-05,4.07321]
[1778874387284,48.0,79071.2,0.01,-0.02201,1e-05,4.07157]
[1778874393260,48.0,79068.42,0.01,-0.02204,1e-05,4.07569]
[1778874398296,48.0,79067.36,0.01,-0.02206,1e-05,4.07805]
[1778874401165,48.0,79067.32,0.01,-0.02206,1e-05,4.07814]
[1778874406352,48.0,79068.41,0.01,-0.02204,1e-05,4.07584]
[1778874412394,48.0,79071.11,0.01,-0.02201,1e-05,4.07009]
[1778874417501,48.0,79075.05,0.01,-0.02195,1e-05,4.06173]
[1778874423478,48.0,79085.17,0.01,-0.02181,1e-05,4.04026]
[1778874428516,48.0,79085.68,0.01,-0.02181,1e-05,4.03952]
[1778874433549,48.0,79079.67,0.01,-0.02189,1e-05,4.05275]
[1778874438584,48.01,79076.49,0.01,-0.02194,1e-05,4.05975]
[1778874443619,48.01,79088.08,0.01,-0.02178,1e-05,4.03526]
[1778874448690,48.01,79086.24,0.01,-0.02181,1e-05,4.0396]
[1778874453681,48.01,79091.12,0.01,-0.02173,1e-05,4.02755]
[1778874453718,48.01,79091.12,0.01,-0.02173,1e-05,4.02755]
[1778874453736,48.01,79091.12,0.01,-0.02173,1e-05,4.02755]
[1778874453747,48.01,79095.15,0.01,-0.02167,1e-05,4.01907]
[1778874455551,48.01,79095.36,0.01,-0.02167,1e-05,4.01873]
[1778874455578,48.01,79095.36,0.01,-0.02167,1e-05,4.01873]
[1778874455726,48.01,79097.07,0.01,-0.02165,1e-05,4.0152]
[1778874456837,48.01,79097.07,0.01,-0.02165,1e-05,4.0152]
[1778874462769,48.01,79108.87,0.01,-0.02149,1e-05,3.99126]
[1778874467851,48.02,79108.61,0.01,-0.0215,1e-05,3.99267]
[1778874473846,48.02,79108.0,0.01,-0.02152,1e-05,3.99501]
[1778874475945,48.02,79105.98,0.01,-0.02155,1e-05,3.99947]
[1778874481902,48.02,79099.7,0.01,-0.02164,1e-05,4.01385]
[1778874486937,48.02,79100.23,0.01,-0.02164,1e-05,4.01335]
[1778874492979,48.03,79099.95,0.01,-0.02164,1e-05,4.01461]
[1778874497007,48.03,79099.99,0.01,-0.02165,1e-05,4.01495]
[1778874502042,48.03,79099.75,0.01,-0.02165,1e-05,4.01599]
[1778874507079,48.03,79099.58,0.01,-0.02166,1e-05,4.01687]
[1778874512115,48.03,79099.33,0.01,-0.02166,1e-05,4.01602]
[1778874513436,48.03,79099.49,0.01,-0.02165,1e-05,4.01568]
[1778874514126,48.03,79093.67,0.01,-0.02174,1e-05,4.02818]
[1778874519169,48.03,79087.24,0.01,-0.02183,1e-05,4.04229]
[1778874524205,48.03,79088.86,0.01,-0.02181,1e-05,4.03903]
[1778874529239,48.04,79094.73,0.01,-0.02173,1e-05,4.02675]
[1778874535280,48.04,79098.21,0.01,-0.02168,1e-05,4.01972]
[1778874540206,48.04,79104.3,0.01,-0.0216,1e-05,4.0071]
[1778874541156,48.04,79104.3,0.01,-0.0216,1e-05,4.0071]
[1778874550385,48.04,79126.22,0.01,-0.02131,1e-05,3.96233]
[1778874555421,48.05,79130.73,0.01,-0.02125,1e-05,3.95384]
[1778874560456,48.05,79132.46,0.01,-0.02123,1e-05,3.95123]
[1778874562641,48.05,79133.45,0.01,-0.02122,1e-05,3.94936]
[1778874562747,48.05,79133.45,0.01,-0.02122,1e-05,3.94936]
[1778874562769,48.05,79139.03,0.01,-0.02115,1e-05,3.93786]
[1778874566798,48.05,79141.81,0.01,-0.02111,1e-05,3.93271]
[1778874566834,48.05,79141.81,0.01,-0.02111,1e-05,3.93271]
[1778874566838,48.05,79140.6,0.01,-0.02113,1e-05,3.93548]
[1778874572540,48.06,79141.44,0.01,-0.02112,1e-05,3.93313]
[1778874577575,48.06,79135.28,0.01,-0.02121,1e-05,3.94719]
[1778874584624,48.06,79135.47,0.01,-0.02122,1e-05,3.94821]
[1778874589659,48.07,79137.19,0.01,-0.0212,1e-05,3.94563]
[1778874594695,48.07,79136.23,0.01,-0.02122,1e-05,3.94874]
[1778874599730,48.07,79137.02,0.01,-0.02121,1e-05,3.94807]
[1778874600544,48.07,79137.02,0.01,-0.02121,1e-05,3.94807]
[1778874600997,48.07,79137.02,0.01,-0.02121,1e-05,3.94807]
[1778874601022,48.07,79122.09,0.01,-0.02142,1e-05,3.97969]
[1778874603486,48.08,79114.44,0.01,-0.02153,1e-05,3.99633]
[1778874603758,48.08,79109.35,0.01,-0.0216,1e-05,4.00712]
[1778874606923,48.08,79109.81,0.01,-0.02159,1e-05,4.00636]
[1778874612822,48.08,79104.65,0.01,-0.02167,1e-05,4.01798]
[1778874617857,48.08,79113.53,0.01,-0.02155,1e-05,3.99966]
[1778874622893,48.08,79121.8,0.01,-0.02144,1e-05,3.98276]
[1778874628984,48.08,79120.14,0.01,-0.02147,1e-05,3.98716]
[1778874631311,48.09,79120.14,0.01,-0.02147,1e-05,3.98747]
[1778874631419,48.09,79120.14,0.01,-0.02147,1e-05,3.98747]
[1778874631957,48.09,79120.0,0.01,-0.02146,1e-05,3.98595]
[1778874634595,48.09,79124.51,0.01,-0.0214,1e-05,3.97694]
[1778874634686,48.09,79124.51,0.01,-0.0214,1e-05,3.97694]
[1778874634978,48.09,79125.7,0.01,-0.02139,1e-05,3.97443]
[1778874640015,48.09,79130.56,0.01,-0.02133,1e-05,3.96515]
[1778874645049,48.09,79129.01,0.01,-0.02135,1e-05,3.96943]
[1778874650083,48.1,79128.22,0.01,-0.02137,1e-05,3.97198]
[1778874655118,48.1,79120.92,0.01,-0.02148,1e-05,3.98819]
[1778874659754,48.1,79118.75,0.01,-0.02151,1e-05,3.99339]
[1778874660153,48.1,79118.75,0.01,-0.02151,1e-05,3.99354]
[1778874661423,48.1,79117.55,0.01,-0.02153,1e-05,3.99624]
[1778874661663,48.1,79117.55,0.01,-0.02153,1e-05,3.99624]
[1778874665156,48.1,79096.81,0.01,-0.02182,1e-05,4.04076]
[1778874665279,48.1,79098.02,0.01,-0.0218,1e-05,4.03817]
[1778874671230,48.1,79101.82,0.01,-0.02175,1e-05,4.0306]
[1778874676266,48.1,79103.5,0.01,-0.02173,1e-05,4.02735]
[1778874681301,48.11,79099.82,0.01,-0.02179,1e-05,4.03561]
[1778874687343,48.11,79103.35,0.01,-0.02174,1e-05,4.02852]
[1778874688623,48.11,79103.35,0.01,-0.02174,1e-05,4.02852]
[1778874688654,48.11,79105.14,0.01,-0.02172,1e-05,4.02487]
[1778874691387,48.11,79108.52,0.01,-0.02167,1e-05,4.01776]
[1778874691434,48.11,79118.5,0.01,-0.02152,1e-05,3.9948]
[1778874693156,48.11,79118.5,0.01,-0.02152,1e-05,3.9948]
[1778874693176,48.11,79121.42,0.01,-0.02148,1e-05,3.98874]
[1778874698378,48.11,79129.01,0.01,-0.02138,1e-05,3.9735]
[1778874698430,48.11,79124.44,0.01,-0.02145,1e-05,3.98331]
[1778874701115,48.11,79121.94,0.01,-0.02148,1e-05,3.98876]
[1778874701182,48.11,79122.08,0.01,-0.02148,1e-05,3.98861]
[1778874706477,48.12,79123.96,0.01,-0.02146,1e-05,3.98548]
[1778874711512,48.12,79125.52,0.01,-0.02144,1e-05,3.9829]
[1778874716547,48.12,79127.2,0.01,-0.02143,1e-05,3.98006]
[1778874721582,48.12,79126.14,0.01,-0.02144,1e-05,3.98302]
[1778874725191,48.12,79119.67,0.01,-0.02154,1e-05,3.99695]
[1778874725292,48.12,79117.63,0.01,-0.02156,1e-05,4.00138]
[1778874730662,48.12,79116.46,0.01,-0.02158,1e-05,4.00446]
[1778874735693,48.13,79111.46,0.01,-0.02166,1e-05,4.01549]
[1778874741735,48.13,79108.0,0.01,-0.02171,1e-05,4.02326]
[1778874746770,48.13,79117.81,0.01,-0.02157,1e-05,4.0028]
[1778874748360,48.13,79117.81,0.01,-0.02157,1e-05,4.0028]
[1778874748405,48.13,79117.19,0.01,-0.02158,1e-05,4.00422]
[1778874749362,48.13,79117.19,0.01,-0.02158,1e-05,4.00422]
[1778874748784,48.13,79119.77,0.01,-0.02155,1e-05,3.99886]
[1778874749450,48.13,79119.77,0.01,-0.02155,1e-05,3.99886]
[1778874749837,48.13,79121.62,0.01,-0.02152,1e-05,3.99506]
[1778874756840,48.13,79117.74,0.01,-0.02157,1e-05,4.00215]
[1778874761876,48.13,79113.26,0.01,-0.02164,1e-05,4.01225]
[1778874766911,48.14,79112.83,0.01,-0.02165,1e-05,4.01376]
[1778874771945,48.14,79120.13,0.01,-0.02155,1e-05,3.999]
[1778874776980,48.14,79122.37,0.01,-0.02152,1e-05,3.99499]
[1778874782015,48.14,79121.39,0.01,-0.02154,1e-05,3.9978]
[1778874787050,48.14,79121.28,0.01,-0.02155,1e-05,3.99874]
[1778874792085,48.15,79120.84,0.01,-0.02156,1e-05,4.00038]
[1778874794762,48.15,79120.89,0.01,-0.02156,1e-05,4.00055]
[1778874795107,48.15,79120.83,0.01,-0.02156,1e-05,4.00081]
[1778874796520,48.15,79120.83,0.01,-0.02156,1e-05,4.00095]
[1778874797120,48.15,79120.7,0.01,-0.02157,1e-05,4.00136]
[1778874800760,48.15,79123.13,0.01,-0.02153,1e-05,3.99663]
[1778874802092,48.15,79123.13,0.01,-0.02154,1e-05,3.99677]
[1778874802227,48.15,79123.13,0.01,-0.02154,1e-05,3.99677]
[1778874802233,48.15,79133.69,0.01,-0.02139,1e-05,3.97462]
[1778874808242,48.15,79136.39,0.01,-0.02136,1e-05,3.96988]
[1778874809573,48.15,79130.98,0.01,-0.02144,1e-05,3.98166]
[1778874816255,48.16,79130.22,0.01,-0.02144,1e-05,3.98242]
[1778874820980,48.16,79132.34,0.01,-0.02142,1e-05,3.9786]
[1778874826326,48.16,79124.16,0.01,-0.02154,1e-05,3.99673]
[1778874826696,48.16,79124.16,0.01,-0.02154,1e-05,3.99673]
[1778874827331,48.16,79112.98,0.01,-0.02169,1e-05,4.02055]
[1778874832367,48.16,79100.06,0.01,-0.02188,1e-05,4.04839]
[1778874837401,48.16,79092.1,0.01,-0.02199,1e-05,4.06561]
[1778874840775,48.16,79088.84,0.01,-0.02203,1e-05,4.07264]
[1778874840795,48.16,79088.84,0.01,-0.02203,1e-05,4.07264]
[1778874841431,48.16,79078.82,0.01,-0.02218,1e-05,4.09418]
[1778874843446,48.16,79060.98,0.01,-0.02243,1e-05,4.13272]
[1778874846281,48.16,79070.93,0.01,-0.02229,1e-05,4.11098]
[1778874846467,48.16,79074.68,0.01,-0.02223,1e-05,4.10281]
[1778874846852,48.16,79074.68,0.01,-0.02223,1e-05,4.10281]
[1778874847016,48.16,79074.68,0.01,-0.02223,1e-05,4.10281]
[1778874847474,48.16,79078.38,0.01,-0.02218,1e-05,4.09476]
[1778874852511,48.16,79083.28,0.01,-0.02211,1e-05,4.08406]
[1778874857545,48.16,79082.64,0.01,-0.02212,1e-05,4.08533]
[1778874862579,48.16,79089.47,0.01,-0.02202,1e-05,4.07056]
[1778874866222,48.16,79095.54,0.01,-0.02194,1e-05,4.05758]
[1778874866318,48.16,79095.17,0.01,-0.02194,1e-05,4.0584]
[1778874871645,48.16,79097.93,0.01,-0.02189,1e-05,4.05062]
[1778874876678,48.16,79101.79,0.01,-0.02184,1e-05,4.04256]
[1778874881713,48.16,79097.84,0.01,-0.0219,1e-05,4.05116]
[1778874886748,48.16,79100.05,0.01,-0.02187,1e-05,4.04653]
[1778874891783,48.16,79094.21,0.01,-0.02195,1e-05,4.05904]
[1778874896819,48.16,79091.14,0.01,-0.02199,1e-05,4.06558]
[1778874901859,48.16,79087.04,0.01,-0.02205,1e-05,4.07437]
[1778874906890,48.16,79080.62,0.01,-0.02214,1e-05,4.08814]
[1778874911926,48.16,79084.84,0.01,-0.02208,1e-05,4.079]
[1778874916960,48.16,79091.38,0.01,-0.02199,1e-05,4.06502]
[1778874923003,48.16,79090.38,0.01,-0.022,1e-05,4.06738]
[1778874928040,48.16,79082.73,0.01,-0.02211,1e-05,4.08385]
[1778874930360,48.16,79082.14,0.01,-0.02212,1e-05,4.08511]
[1778874930406,48.16,79082.14,0.01,-0.02212,1e-05,4.08511]
[1778874930430,48.16,79079.81,0.01,-0.02215,1e-05,4.09012]
[1778874931358,48.16,79079.81,0.01,-0.02215,1e-05,4.09012]
[1778874931415,48.16,79079.81,0.01,-0.02215,1e-05,4.09012]
[1778874931481,48.16,79083.25,0.01,-0.02209,1e-05,4.08042]
[1778874934987,48.16,79081.89,0.01,-0.02211,1e-05,4.0825]
[1778874935089,48.16,79081.72,0.01,-0.02211,1e-05,4.08259]
[1778874940123,48.16,79082.14,0.01,-0.0221,1e-05,4.08116]
[1778874945051,48.16,79086.61,0.01,-0.02203,1e-05,4.07158]
[1778874945158,48.16,79090.2,0.01,-0.02198,1e-05,4.0639]
[1778874949798,48.16,79095.61,0.01,-0.02191,1e-05,4.05244]
[1778874955230,48.16,79103.74,0.01,-0.02179,1e-05,4.03401]
[1778874956188,48.16,79103.74,0.01,-0.02179,1e-05,4.03401]
[1778874956236,48.16,79103.74,0.01,-0.02179,1e-05,4.0338]
[1778874958480,48.16,79103.63,0.01,-0.02179,1e-05,4.03382]
[1778874958877,48.16,79101.79,0.01,-0.02181,1e-05,4.03781]
[1778874961556,48.16,79094.92,0.01,-0.02191,1e-05,4.05262]
[1778874962279,48.16,79091.58,0.01,-0.02196,1e-05,4.05982]
[1778874967314,48.16,79100.32,0.01,-0.02184,1e-05,4.04129]
[1778874972349,48.16,79097.71,0.01,-0.02187,1e-05,4.04706]
[1778874977384,48.16,79082.6,0.01,-0.02209,1e-05,4.07949]
[1778874982419,48.16,79081.36,0.01,-0.0221,1e-05,4.08198]
[1778874987454,48.16,79086.08,0.01,-0.02203,1e-05,4.07173]
[1778874992490,48.16,79083.35,0.01,-0.02206,1e-05,4.07549]
[1778874997526,48.16,79085.84,0.01,-0.02203,1e-05,4.07009]
[1778875002559,48.16,79085.15,0.01,-0.02204,1e-05,4.07153]
[1778875007594,48.16,79088.66,0.01,-0.02199,1e-05,4.06401]
[1778875012630,48.16,79090.8,0.01,-0.02196,1e-05,4.05944]
[1778875018682,48.16,79096.62,0.01,-0.02188,1e-05,4.04713]
[1778875023708,48.16,79100.58,0.01,-0.02182,1e-05,4.0389]
[1778875028744,48.16,79098.51,0.01,-0.02185,1e-05,4.0435]
[1778875033778,48.16,79096.55,0.01,-0.02188,1e-05,4.04786]
[1778875038815,48.16,79097.65,0.01,-0.02187,1e-05,4.04564]
[1778875043851,48.16,79098.31,0.01,-0.02186,1e-05,4.04434]
[1778875048883,48.16,79099.16,0.01,-0.02185,1e-05,4.04265]
[1778875053918,48.16,79099.6,0.01,-0.02183,1e-05,4.03983]
[1778875058953,48.16,79104.8,0.01,-0.02176,1e-05,4.0289]
[1778875063988,48.16,79105.08,0.01,-0.02176,1e-05,4.0285]
[1778875069031,48.16,79109.32,0.01,-0.0217,1e-05,4.01973]
[1778875074063,48.16,79104.82,0.01,-0.02176,1e-05,4.02957]
[1778875079126,48.16,79103.37,0.01,-0.02179,1e-05,4.0329]
[1778875084161,48.16,79093.45,0.01,-0.02193,1e-05,4.05428]
[1778875089197,48.16,79094.98,0.01,-0.0219,1e-05,4.05107]
[1778875094231,48.16,79095.33,0.01,-0.0219,1e-05,4.05044]
[1778875099266,48.16,79093.39,0.01,-0.02193,1e-05,4.05469]
[1778875104301,48.16,79092.95,0.01,-0.02194,1e-05,4.05571]
[1778875109336,48.16,79092.69,0.01,-0.02194,1e-05,4.05635]
[1778875114371,48.16,79093.05,0.01,-0.02192,1e-05,4.05368]
[1778875119406,48.17,79094.34,0.01,-0.02191,1e-05,4.05102]
[1778875124441,48.17,79103.14,0.01,-0.02179,1e-05,4.03245]
[1778875129476,48.17,79105.46,0.01,-0.02176,1e-05,4.02782]
[1778875134511,48.17,79105.13,0.01,-0.02176,1e-05,4.02889]
[1778875139547,48.17,79108.94,0.01,-0.02171,1e-05,4.02122]
[1778875144582,48.17,79113.06,0.01,-0.02166,1e-05,4.01305]
[1778875149617,48.17,79111.6,0.01,-0.02168,1e-05,4.01677]
[1778875154652,48.17,79103.64,0.01,-0.0218,1e-05,4.03429]
[1778875159689,48.18,79103.8,0.01,-0.0218,1e-05,4.03446]
[1778875164724,48.18,79107.5,0.01,-0.02175,1e-05,4.02718]
[1778875169760,48.18,79108.45,0.01,-0.02174,1e-05,4.02582]
[1778875174794,48.18,79105.98,0.01,-0.02177,1e-05,4.02968]
[1778875179830,48.18,79099.51,0.01,-0.02186,1e-05,4.04406]
[1778875184864,48.18,79094.66,0.01,-0.02193,1e-05,4.05497]
[1778875189903,48.19,79103.1,0.01,-0.02182,1e-05,4.03728]
[1778875192981,48.19,79082.56,0.01,-0.02211,1e-05,4.08154]
[1778875198970,48.19,79090.13,0.01,-0.022,1e-05,4.0655]
[1778875201881,48.19,79087.95,0.01,-0.02204,1e-05,4.07028]
[1778875202026,48.19,79087.95,0.01,-0.02204,1e-05,4.07028]
[1778875202088,48.19,79101.89,0.01,-0.02184,1e-05,4.04051]
[1778875203889,48.19,79116.12,0.01,-0.02164,1e-05,4.01028]
[1778875204018,48.19,79116.12,0.01,-0.02164,1e-05,4.01036]
[1778875207061,48.19,79119.8,0.01,-0.02159,1e-05,4.00284]
[1778875213137,48.19,79125.18,0.01,-0.02153,1e-05,3.99268]
[1778875219126,48.2,79131.22,0.01,-0.02145,1e-05,3.98072]
[1778875221069,48.2,79130.93,0.01,-0.02145,1e-05,3.98166]
[1778875226174,48.2,79132.0,0.01,-0.02145,1e-05,3.98035]
[1778875231212,48.2,79138.32,0.01,-0.02135,1e-05,3.96589]
[1778875236242,48.2,79146.84,0.01,-0.02124,1e-05,3.94905]
[1778875238898,48.21,79144.72,0.01,-0.02127,1e-05,3.9537]
[1778875238929,48.21,79143.95,0.01,-0.02129,1e-05,3.95551]
[1778875238930,48.21,79143.95,0.01,-0.02129,1e-05,3.95551]
[1778875239264,48.21,79144.12,0.01,-0.02129,1e-05,3.95536]
[1778875240856,48.21,79144.12,0.01,-0.02129,1e-05,3.95536]
[1778875241277,48.21,79147.88,0.01,-0.02124,1e-05,3.94791]
[1778875244030,48.21,79154.24,0.01,-0.02115,1e-05,3.9351]
[1778875244504,48.21,79154.24,0.01,-0.02115,1e-05,3.9351]
[1778875244752,48.21,79152.81,0.01,-0.02117,1e-05,3.93833]
[1778875250344,48.21,79151.83,0.01,-0.0212,1e-05,3.94178]
[1778875255376,48.22,79149.73,0.01,-0.02123,1e-05,3.94724]
[1778875260411,48.22,79147.87,0.01,-0.02126,1e-05,3.95214]
[1778875261672,48.22,79147.87,0.01,-0.02126,1e-05,3.95214]
[1778875261757,48.22,79141.98,0.01,-0.02135,1e-05,3.96469]
[1778875264895,48.22,79147.34,0.01,-0.02127,1e-05,3.9538]
[1778875265449,48.22,79150.06,0.01,-0.02124,1e-05,3.94851]
[1778875270486,48.23,79155.59,0.01,-0.02117,1e-05,3.93801]
[1778875275521,48.23,79147.78,0.01,-0.02128,1e-05,3.95544]
[1778875280558,48.23,79143.75,0.01,-0.02135,1e-05,3.96481]
[1778875285594,48.24,79156.6,0.01,-0.02118,1e-05,3.93892]
[1778875290916,48.24,79160.71,0.01,-0.02113,1e-05,3.93126]
[1778875290953,48.24,79148.56,0.01,-0.02129,1e-05,3.95687]
[1778875293713,48.24,79124.87,0.01,-0.02161,1e-05,4.00521]
[1778875294799,48.24,79124.87,0.01,-0.02161,1e-05,4.00521]
[1778875294862,48.24,79124.64,0.01,-0.02162,1e-05,4.0058]
[1778875300696,48.24,79133.92,0.01,-0.02149,1e-05,3.98687]
[1778875303783,48.24,79152.48,0.01,-0.02124,1e-05,3.94833]
[1778875309762,48.25,79147.28,0.01,-0.02132,1e-05,3.96036]
[1778875314795,48.25,79140.96,0.01,-0.02141,1e-05,3.97442]
[1778875320842,48.25,79130.28,0.01,-0.02156,1e-05,3.9976]
[1778875325877,48.25,79140.23,0.01,-0.02143,1e-05,3.97727]
[1778875330913,48.26,79137.86,0.01,-0.02147,1e-05,3.98299]
[1778875335948,48.26,79139.07,0.01,-0.02145,1e-05,3.98116]
[1778875340983,48.26,79130.06,0.01,-0.02158,1e-05,4.0009]
[1778875346018,48.26,79136.52,0.01,-0.0215,1e-05,3.98797]
[1778875346918,48.26,79136.52,0.01,-0.0215,1e-05,3.98797]
[1778875346928,48.26,79135.01,0.01,-0.02152,1e-05,3.99131]
[1778875352061,48.27,79136.65,0.01,-0.02149,1e-05,3.98663]
[1778875358102,48.27,79135.1,0.01,-0.02152,1e-05,3.99078]
[1778875363137,48.27,79132.21,0.01,-0.02156,1e-05,3.9976]
[1778875368172,48.27,79140.84,0.01,-0.02145,1e-05,3.98008]
[1778875374284,48.28,79142.23,0.01,-0.02144,1e-05,3.97832]
[1778875380257,48.28,79140.95,0.01,-0.02146,1e-05,3.98182]
[1778875385295,48.28,79127.59,0.01,-0.02165,1e-05,4.01064]
[1778875390331,48.28,79124.1,0.01,-0.0217,1e-05,4.01857]
[1778875395367,48.28,79128.13,0.01,-0.02165,1e-05,4.01045]
[1778875400401,48.28,79131.87,0.01,-0.0216,1e-05,4.00304]
[1778875407450,48.29,79132.58,0.01,-0.02159,1e-05,4.00224]
[1778875412485,48.29,79135.61,0.01,-0.02154,1e-05,3.99437]
[1778875417527,48.29,79137.4,0.01,-0.02152,1e-05,3.99114]
[1778875422555,48.29,79146.78,0.01,-0.0214,1e-05,3.97204]
[1778875427591,48.29,79148.03,0.01,-0.02139,1e-05,3.97014]
[1778875433633,48.3,79149.27,0.01,-0.02137,1e-05,3.96847]
[1778875438668,48.3,79147.4,0.01,-0.0214,1e-05,3.9731]
[1778875443703,48.3,79144.07,0.01,-0.02145,1e-05,3.98075]
[1778875448744,48.3,79144.8,0.01,-0.02145,1e-05,3.97983]
[1778875453778,48.3,79146.71,0.01,-0.02143,1e-05,3.97645]
[1778875457804,48.31,79128.29,0.01,-0.02168,1e-05,4.01571]
[1778875462839,48.31,79126.9,0.01,-0.0217,1e-05,4.01896]
[1778875467877,48.31,79129.35,0.01,-0.02167,1e-05,4.0141]
[1778875472911,48.31,79119.0,0.01,-0.02181,1e-05,4.03425]
[1778875477948,48.31,79121.56,0.01,-0.02177,1e-05,4.02902]
[1778875483988,48.31,79126.31,0.01,-0.02171,1e-05,4.01937]
[1778875489030,48.31,79130.08,0.01,-0.02166,1e-05,4.01177]
[1778875494059,48.31,79134.19,0.01,-0.02161,1e-05,4.00352]
[1778875499094,48.31,79141.76,0.01,-0.0215,1e-05,3.98811]
[1778875504129,48.32,79142.75,0.01,-0.0215,1e-05,3.98665]
[1778875509182,48.32,79134.11,0.01,-0.02162,1e-05,4.0054]
[1778875514214,48.32,79126.55,0.01,-0.02172,1e-05,4.02179]
[1778875519276,48.32,79115.38,0.01,-0.02188,1e-05,4.04578]
[1778875524285,48.32,79100.73,0.01,-0.02209,1e-05,4.07712]
[1778875527029,48.32,79099.62,0.01,-0.0221,1e-05,4.07948]
[1778875527055,48.32,79094.57,0.01,-0.02217,1e-05,4.0903]
[1778875528612,48.32,79094.57,0.01,-0.02217,1e-05,4.0903]
[1778875528670,48.32,79069.23,0.01,-0.02253,1e-05,4.14487]
[1778875533367,48.32,79084.28,0.01,-0.02231,1e-05,4.10986]
[1778875538384,48.32,79078.16,0.01,-0.02239,1e-05,4.12274]
[1778875540964,48.32,79077.15,0.01,-0.02241,1e-05,4.12484]
[1778875541016,48.32,79077.15,0.01,-0.02241,1e-05,4.12484]
[1778875541083,48.32,79073.66,0.01,-0.02245,1e-05,4.13221]
[1778875542411,48.32,79058.27,0.01,-0.02267,1e-05,4.16552]
[1778875543808,48.32,79058.27,0.01,-0.02267,1e-05,4.16552]
[1778875543830,48.32,79053.9,0.01,-0.02273,1e-05,4.17471]
[1778875549469,48.31,79053.35,0.01,-0.02274,1e-05,4.17488]
[1778875552484,48.31,79035.4,0.01,-0.02299,1e-05,4.21356]
[1778875557518,48.31,79029.17,0.01,-0.02308,1e-05,4.22604]
[1778875562553,48.3,79051.45,0.01,-0.02274,1e-05,4.17607]
[1778875567587,48.3,79051.25,0.01,-0.02274,1e-05,4.17584]
[1778875572626,48.3,79052.59,0.01,-0.02272,1e-05,4.17193]
[1778875574457,48.29,79055.21,0.01,-0.02267,1e-05,4.16466]
[1778875574640,48.29,79059.98,0.01,-0.02259,1e-05,4.15292]
[1778875579676,48.29,79068.57,0.01,-0.02247,1e-05,4.13371]
[1778875584710,48.29,79081.17,0.01,-0.02228,1e-05,4.106]
[1778875588740,48.29,79097.12,0.01,-0.02206,1e-05,4.0716]
[1778875593774,48.29,79098.51,0.01,-0.02203,1e-05,4.06653]
[1778875598809,48.29,79100.47,0.01,-0.022,1e-05,4.06225]
[1778875603846,48.29,79107.9,0.01,-0.02189,1e-05,4.04646]
[1778875609886,48.29,79105.01,0.01,-0.02194,1e-05,4.05272]
[1778875614921,48.29,79106.53,0.01,-0.02191,1e-05,4.04959]
[1778875619955,48.29,79111.43,0.01,-0.02185,1e-05,4.03941]
[1778875623076,48.29,79110.59,0.01,-0.02186,1e-05,4.04132]
[1778875623129,48.29,79110.59,0.01,-0.02186,1e-05,4.04132]
[1778875623220,48.29,79104.83,0.01,-0.02194,1e-05,4.05367]
[1778875625843,48.29,79103.49,0.01,-0.02196,1e-05,4.05661]
[1778875626011,48.29,79103.49,0.01,-0.02196,1e-05,4.05661]
[1778875626044,48.29,79103.22,0.01,-0.02196,1e-05,4.05722]
[1778875632044,48.29,79103.26,0.01,-0.02197,1e-05,4.05733]
[1778875637079,48.29,79102.66,0.01,-0.02197,1e-05,4.05873]
[1778875642114,48.29,79105.05,0.01,-0.02194,1e-05,4.05372]
[1778875644234,48.29,79085.25,0.01,-0.02222,1e-05,4.09618]
[1778875648115,48.29,79081.23,0.01,-0.02228,1e-05,4.10464]
[1778875648168,48.29,79064.63,0.01,-0.02251,1e-05,4.14043]
[1778875652828,48.29,79057.93,0.01,-0.02259,1e-05,4.15235]
[1778875653198,48.29,79066.91,0.01,-0.02246,1e-05,4.13274]
[1778875656282,48.29,79083.64,0.01,-0.02223,1e-05,4.09641]
[1778875663265,48.29,79090.23,0.01,-0.02213,1e-05,4.08193]
[1778875668301,48.29,79099.95,0.01,-0.02199,1e-05,4.06104]
[1778875673334,48.29,79101.58,0.01,-0.02197,1e-05,4.05754]
[1778875676355,48.29,79116.94,0.01,-0.02176,1e-05,4.02491]
[1778875681390,48.29,79119.3,0.01,-0.02172,1e-05,4.02022]
[1778875686425,48.29,79118.44,0.01,-0.02174,1e-05,4.0224]
[1778875692470,48.29,79117.89,0.01,-0.02175,1e-05,4.02397]
[1778875697505,48.29,79114.93,0.01,-0.02179,1e-05,4.03057]
[1778875702540,48.29,79116.09,0.01,-0.02178,1e-05,4.02837]
[1778875707575,48.29,79120.0,0.01,-0.02173,1e-05,4.0204]
[1778875712612,48.29,79113.09,0.01,-0.02181,1e-05,4.03345]
[1778875717645,48.29,79107.16,0.01,-0.0219,1e-05,4.04625]
[1778875722680,48.29,79108.47,0.01,-0.02188,1e-05,4.0436]
[1778875727715,48.29,79109.22,0.01,-0.02187,1e-05,4.04215]
[1778875733757,48.29,79114.45,0.01,-0.0218,1e-05,4.03131]
[1778875738792,48.3,79116.84,0.01,-0.02177,1e-05,4.02655]
[1778875743119,48.3,79112.21,0.01,-0.02183,1e-05,4.03654]
[1778875743165,48.3,79095.33,0.01,-0.02207,1e-05,4.07258]
[1778875745774,48.3,79094.83,0.01,-0.02208,1e-05,4.07361]
[1778875745841,48.3,79097.57,0.01,-0.02204,1e-05,4.06773]
[1778875750877,48.3,79089.99,0.01,-0.02214,1e-05,4.08375]
[1778875755911,48.29,79086.41,0.01,-0.02219,1e-05,4.09112]
[1778875760948,48.29,79094.39,0.01,-0.02208,1e-05,4.07377]
[1778875765982,48.29,79094.43,0.01,-0.02208,1e-05,4.0735]
[1778875771017,48.29,79095.13,0.01,-0.02206,1e-05,4.06978]
[1778875776052,48.29,79093.41,0.01,-0.02208,1e-05,4.07324]
[1778875781087,48.29,79081.56,0.01,-0.02224,1e-05,4.09825]
[1778875786124,48.29,79088.21,0.01,-0.02215,1e-05,4.08356]
[1778875791157,48.29,79081.0,0.01,-0.02225,1e-05,4.09865]
[1778875796192,48.29,79081.3,0.01,-0.02224,1e-05,4.09757]
[1778875801265,48.29,79077.68,0.01,-0.02229,1e-05,4.10495]
[1778875806270,48.28,79075.07,0.01,-0.02232,1e-05,4.11001]
[1778875809287,48.28,79092.07,0.01,-0.02208,1e-05,4.0733]
[1778875814323,48.28,79082.8,0.01,-0.02221,1e-05,4.09286]
[1778875819358,48.28,79082.21,0.01,-0.02221,1e-05,4.09378]
[1778875821225,48.28,79081.93,0.01,-0.02222,1e-05,4.09431]
[1778875821370,48.28,79081.76,0.01,-0.02222,1e-05,4.09461]
[1778875826456,48.28,79081.91,0.01,-0.02222,1e-05,4.09401]
[1778875826465,48.28,79079.59,0.01,-0.02225,1e-05,4.09893]
[1778875828620,48.28,79078.49,0.01,-0.02226,1e-05,4.10114]
[1778875829427,48.28,79076.67,0.01,-0.02229,1e-05,4.10498]
[1778875830699,48.28,79075.52,0.01,-0.0223,1e-05,4.10737]
[1778875831203,48.28,79075.52,0.01,-0.0223,1e-05,4.10737]
[1778875832043,48.28,79075.74,0.01,-0.02229,1e-05,4.10479]
[1778875832451,48.28,79075.58,0.01,-0.02229,1e-05,4.10504]
[1778875837561,48.28,79061.06,0.01,-0.02249,1e-05,4.13583]
[1778875841070,48.28,79060.95,0.01,-0.02249,1e-05,4.13568]
[1778875841511,48.27,79061.61,0.01,-0.02248,1e-05,4.13412]
[1778875846547,48.27,79070.73,0.01,-0.02235,1e-05,4.11379]
[1778875851152,48.27,79075.01,0.01,-0.02229,1e-05,4.10423]
[1778875851244,48.27,79075.22,0.01,-0.02228,1e-05,4.10371]
[1778875856617,48.27,79070.44,0.01,-0.02235,1e-05,4.11366]
[1778875861652,48.27,79064.65,0.01,-0.02243,1e-05,4.12572]
[1778875866687,48.27,79062.29,0.01,-0.02246,1e-05,4.1302]
[1778875871724,48.26,79062.95,0.01,-0.02243,1e-05,4.12654]
[1778875876757,48.26,79057.63,0.01,-0.02251,1e-05,4.13749]
[1778875881795,48.26,79053.86,0.01,-0.02256,1e-05,4.1455]
[1778875886828,48.26,79050.61,0.01,-0.0226,1e-05,4.15195]
[1778875891863,48.26,79049.72,0.01,-0.0226,1e-05,4.15129]
[1778875896898,48.25,79048.39,0.01,-0.02262,1e-05,4.15368]
[1778875901935,48.25,79047.01,0.01,-0.02263,1e-05,4.15618]
[1778875906968,48.25,79045.76,0.01,-0.02265,1e-05,4.15831]
[1778875912004,48.24,79039.96,0.01,-0.02271,1e-05,4.16752]
[1778875917038,48.23,79043.0,0.01,-0.02265,1e-05,4.15879]
[1778875922073,48.23,79041.5,0.01,-0.02267,1e-05,4.16147]
[1778875928192,48.23,79039.58,0.01,-0.02269,1e-05,4.16501]
[1778875934157,48.23,79038.21,0.01,-0.02271,1e-05,4.16743]
[1778875939193,48.23,79037.39,0.01,-0.02272,1e-05,4.16879]
[1778875944237,48.23,79036.95,0.01,-0.02272,1e-05,4.16937]
[1778875949272,48.23,79043.42,0.01,-0.02263,1e-05,4.15495]
[1778875954310,48.22,79035.24,0.01,-0.02273,1e-05,4.17052]
[1778875957063,48.22,79039.15,0.01,-0.02268,1e-05,4.16188]
[1778875957331,48.22,79042.22,0.01,-0.02263,1e-05,4.15515]
[1778875961108,48.22,79051.48,0.01,-0.0225,1e-05,4.13497]
[1778875961359,48.22,79055.7,0.01,-0.02244,1e-05,4.12582]
[1778875966395,48.22,79054.94,0.01,-0.02245,1e-05,4.12744]
[1778875971429,48.22,79059.21,0.01,-0.02239,1e-05,4.11812]
[1778875976464,48.22,79061.52,0.01,-0.02235,1e-05,4.11306]
[1778875981501,48.22,79065.35,0.01,-0.0223,1e-05,4.10471]
[1778875986544,48.22,79068.25,0.01,-0.02226,1e-05,4.09837]
[1778875991571,48.22,79073.72,0.01,-0.02218,1e-05,4.08657]
[1778875996607,48.22,79074.5,0.01,-0.02217,1e-05,4.08487]
[1778876001641,48.22,79075.86,0.01,-0.02215,1e-05,4.08192]
[1778876006676,48.22,79076.76,0.01,-0.02213,1e-05,4.07997]
[1778876009478,48.22,79088.44,0.01,-0.02197,1e-05,4.05498]
[1778876009698,48.22,79090.86,0.01,-0.02194,1e-05,4.04985]
[1778876014733,48.22,79098.06,0.01,-0.02183,1e-05,4.03276]
[1778876019767,48.22,79103.41,0.01,-0.02175,1e-05,4.0217]
[1778876024802,48.23,79104.61,0.01,-0.02174,1e-05,4.01946]
[1778876029837,48.23,79102.71,0.01,-0.02177,1e-05,4.02377]
[1778876034872,48.23,79102.98,0.01,-0.02177,1e-05,4.0234]
[1778876039907,48.23,79099.1,0.01,-0.02182,1e-05,4.03183]
[1778876044943,48.23,79092.51,0.01,-0.02191,1e-05,4.04597]
[1778876049977,48.23,79084.58,0.01,-0.02203,1e-05,4.06286]
[1778876051093,48.23,79084.58,0.01,-0.02203,1e-05,4.06286]
[1778876051162,48.23,79081.82,0.01,-0.02206,1e-05,4.06875]
[1778876053832,48.23,79081.82,0.01,-0.02206,1e-05,4.06871]
[1778876054008,48.23,79081.38,0.01,-0.02207,1e-05,4.06962]
[1778876059104,48.23,79091.1,0.01,-0.02193,1e-05,4.04877]
[1778876065082,48.23,79094.9,0.01,-0.02188,1e-05,4.04073]
[1778876070117,48.23,79096.32,0.01,-0.02186,1e-05,4.03783]
[1778876075152,48.23,79095.01,0.01,-0.02187,1e-05,4.03873]
[1778876080188,48.23,79094.61,0.01,-0.02188,1e-05,4.03967]
[1778876085224,48.23,79094.72,0.01,-0.02187,1e-05,4.0395]
[1778876090258,48.23,79093.87,0.01,-0.02189,1e-05,4.04137]
[1778876095294,48.23,79094.45,0.01,-0.02188,1e-05,4.04019]
[1778876100328,48.23,79094.16,0.01,-0.02188,1e-05,4.04086]
[1778876105363,48.23,79093.11,0.01,-0.0219,1e-05,4.04316]
[1778876110398,48.23,79093.38,0.01,-0.02189,1e-05,4.0426]
[1778876116442,48.23,79093.56,0.01,-0.02189,1e-05,4.04225]
[1778876121475,48.23,79092.69,0.01,-0.0219,1e-05,4.04412]
[1778876126511,48.23,79093.31,0.01,-0.0219,1e-05,4.04281]
[1778876131545,48.23,79092.88,0.01,-0.02189,1e-05,4.04174]
[1778876136580,48.23,79093.38,0.01,-0.02189,1e-05,4.0407]
[1778876141617,48.23,79093.12,0.01,-0.02189,1e-05,4.04128]
[1778876149736,48.23,79093.28,0.01,-0.02189,1e-05,4.04098]
[1778876155718,48.23,79086.52,0.01,-0.02198,1e-05,4.05541]
[1778876160752,48.23,79082.12,0.01,-0.02204,1e-05,4.06469]
[1778876165788,48.23,79096.31,0.01,-0.02184,1e-05,4.03435]
[1778876171828,48.23,79098.27,0.01,-0.02182,1e-05,4.0303]
[1778876176870,48.23,79095.36,0.01,-0.02186,1e-05,4.03657]
[1778876182910,48.23,79093.12,0.01,-0.02189,1e-05,4.04132]
[1778876187945,48.23,79091.87,0.01,-0.02191,1e-05,4.04395]
[1778876192980,48.23,79082.13,0.01,-0.02203,1e-05,4.06272]
[1778876198015,48.23,79080.62,0.01,-0.02205,1e-05,4.06576]
[1778876203050,48.23,79078.39,0.01,-0.02208,1e-05,4.07035]
[1778876208085,48.23,79075.68,0.01,-0.02212,1e-05,4.07592]
[1778876213120,48.23,79073.76,0.01,-0.02215,1e-05,4.0798]
[1778876218155,48.23,79073.84,0.01,-0.02214,1e-05,4.07935]
[1778876223190,48.23,79068.18,0.01,-0.02222,1e-05,4.09127]
[1778876228226,48.22,79071.29,0.01,-0.02218,1e-05,4.0843]
[1778876233260,48.22,79079.49,0.01,-0.02206,1e-05,4.06655]
[1778876238295,48.22,79079.88,0.01,-0.02205,1e-05,4.06563]
[1778876243329,48.22,79079.13,0.01,-0.02206,1e-05,4.06716]
[1778876248366,48.22,79081.29,0.01,-0.02203,1e-05,4.06246]
[1778876253400,48.22,79085.5,0.01,-0.02196,1e-05,4.05147]
[1778876259443,48.22,79085.43,0.01,-0.02196,1e-05,4.05168]
[1778876264477,48.22,79085.22,0.01,-0.02197,1e-05,4.05218]
[1778876269511,48.22,79084.6,0.01,-0.02198,1e-05,4.05356]
[1778876274547,48.22,79083.65,0.01,-0.02199,1e-05,4.05563]
[1778876279582,48.22,79083.21,0.01,-0.022,1e-05,4.0566]
[1778876284618,48.22,79082.87,0.01,-0.022,1e-05,4.05735]
[1778876289653,48.22,79091.69,0.01,-0.02188,1e-05,4.03864]
[1778876295882,48.23,79091.64,0.01,-0.02188,1e-05,4.03887]
[1778876295920,48.23,79091.75,0.01,-0.02188,1e-05,4.03869]
[1778876301737,48.23,79092.02,0.01,-0.02188,1e-05,4.03974]
[1778876306428,48.23,79092.71,0.01,-0.02188,1e-05,4.03859]
[1778876306478,48.23,79092.71,0.01,-0.02188,1e-05,4.03859]
[1778876306780,48.23,79093.0,0.01,-0.02187,1e-05,4.03799]
[1778876308259,48.23,79102.22,0.01,-0.02174,1e-05,4.01842]
[1778876308790,48.23,79109.72,0.01,-0.02164,1e-05,4.00259]
[1778876310821,48.23,79118.92,0.01,-0.02151,1e-05,3.98325]
[1778876310822,48.23,79118.92,0.01,-0.02151,1e-05,3.98325]
[1778876311148,48.23,79117.19,0.01,-0.02154,1e-05,3.98702]
[1778876316905,48.23,79114.6,0.01,-0.02157,1e-05,3.99117]
[1778876321938,48.24,79112.35,0.01,-0.0216,1e-05,3.99649]
[1778876326974,48.24,79111.43,0.01,-0.02162,1e-05,3.99894]
[1778876332009,48.24,79112.71,0.01,-0.0216,1e-05,3.99674]
[1778876337048,48.24,79111.38,0.01,-0.02163,1e-05,4.00004]
[1778876342081,48.24,79108.77,0.01,-0.02167,1e-05,4.00605]
[1778876347116,48.24,79108.52,0.01,-0.02167,1e-05,4.00703]
[1778876352151,48.24,79099.69,0.01,-0.0218,1e-05,4.02619]
[1778876358194,48.25,79099.43,0.01,-0.0218,1e-05,4.02709]
[1778876363228,48.25,79099.44,0.01,-0.02181,1e-05,4.02732]
[1778876371284,48.25,79099.82,0.01,-0.02179,1e-05,4.02491]
[1778876376319,48.25,79095.16,0.01,-0.02186,1e-05,4.03506]
[1778876380347,48.25,79096.26,0.01,-0.02184,1e-05,4.03283]
[1778876381355,48.25,79096.54,0.01,-0.02184,1e-05,4.03226]
[1778876386454,48.25,79102.61,0.01,-0.02176,1e-05,4.01955]
[1778876392431,48.25,79095.29,0.01,-0.02186,1e-05,4.03532]
[1778876397466,48.25,79093.37,0.01,-0.02189,1e-05,4.03943]
[1778876402502,48.25,79093.19,0.01,-0.02189,1e-05,4.0398]
[1778876407536,48.25,79082.46,0.01,-0.02204,1e-05,4.06265]
[1778876412571,48.25,79078.96,0.01,-0.02209,1e-05,4.06993]
[1778876417543,48.25,79070.81,0.01,-0.0222,1e-05,4.08715]
[1778876417606,48.25,79071.17,0.01,-0.0222,1e-05,4.08637]
[1778876421143,48.25,79064.21,0.01,-0.02229,1e-05,4.10109]
[1778876421199,48.25,79062.05,0.01,-0.02232,1e-05,4.10565]
[1778876426737,48.25,79057.93,0.01,-0.02238,1e-05,4.11396]
[1778876433822,48.24,79055.88,0.01,-0.02241,1e-05,4.11803]
[1778876433918,48.24,79053.96,0.01,-0.02242,1e-05,4.11992]
[1778876434315,48.24,79053.96,0.01,-0.02242,1e-05,4.11992]
[1778876434342,48.24,79053.96,0.01,-0.02242,1e-05,4.11992]
[1778876434728,48.24,79053.17,0.01,-0.02243,1e-05,4.12155]
[1778876436807,48.24,79030.61,0.01,-0.02275,1e-05,4.17037]
[1778876439715,48.24,79031.39,0.01,-0.02274,1e-05,4.16834]
[1778876439803,48.24,79031.39,0.01,-0.02274,1e-05,4.16834]
[1778876439814,48.24,79031.26,0.01,-0.02274,1e-05,4.16846]
[1778876445803,48.24,79030.24,0.01,-0.02275,1e-05,4.16966]
[1778876450841,48.24,79027.06,0.01,-0.02279,1e-05,4.17569]
[1778876455875,48.23,79026.23,0.01,-0.0228,1e-05,4.1765]
[1778876460910,48.23,79030.51,0.01,-0.02273,1e-05,4.16614]
[1778876465944,48.22,79038.07,0.01,-0.0226,1e-05,4.1472]
[1778876470984,48.23,79041.75,0.01,-0.02256,1e-05,4.14108]
[1778876476017,48.22,79037.4,0.01,-0.02261,1e-05,4.14803]
[1778876476961,48.22,79037.4,0.01,-0.02261,1e-05,4.14803]
[1778876477038,48.22,79039.76,0.01,-0.02257,1e-05,4.14272]
[1778876482059,48.22,79040.21,0.01,-0.02256,1e-05,4.14088]
[1778876487157,48.21,79036.99,0.01,-0.0226,1e-05,4.14699]
[1778876493140,48.21,79035.43,0.01,-0.0226,1e-05,4.14555]
[1778876498184,48.2,79035.87,0.01,-0.02258,1e-05,4.14371]
[1778876503212,48.2,79035.57,0.01,-0.02258,1e-05,4.14349]
[1778876508248,48.2,79044.12,0.01,-0.02245,1e-05,4.1241]
[1778876513282,48.2,79052.16,0.01,-0.02233,1e-05,4.10603]
[1778876518318,48.19,79053.23,0.01,-0.02232,1e-05,4.10316]
[1778876523353,48.19,79053.37,0.01,-0.02231,1e-05,4.10231]
[1778876528389,48.19,79052.35,0.01,-0.02232,1e-05,4.10397]
[1778876533424,48.19,79058.8,0.01,-0.02223,1e-05,4.08956]
[1778876538459,48.19,79064.04,0.01,-0.02215,1e-05,4.07792]
[1778876543496,48.19,79063.56,0.01,-0.02215,1e-05,4.0787]
[1778876548529,48.19,79064.58,0.01,-0.02214,1e-05,4.07631]
[1778876553560,48.19,79063.69,0.01,-0.02214,1e-05,4.07612]
[1778876558600,48.19,79062.27,0.01,-0.02216,1e-05,4.07914]
[1778876563634,48.19,79058.83,0.01,-0.02221,1e-05,4.08656]
[1778876568673,48.19,79064.23,0.01,-0.02213,1e-05,4.07494]
[1778876573708,48.19,79068.91,0.01,-0.02207,1e-05,4.065]
[1778876579750,48.19,79074.53,0.01,-0.02199,1e-05,4.05314]
[1778876584786,48.19,79081.18,0.01,-0.0219,1e-05,4.03908]
[1778876589820,48.19,79080.7,0.01,-0.0219,1e-05,4.04028]
[1778876594854,48.19,79083.22,0.01,-0.02187,1e-05,4.03508]
[1778876599889,48.19,79091.16,0.01,-0.02176,1e-05,4.01838]
[1778876604926,48.19,79090.81,0.01,-0.02177,1e-05,4.01944]
[1778876610971,48.19,79090.44,0.01,-0.02178,1e-05,4.02058]
[1778876616002,48.19,79090.03,0.01,-0.02177,1e-05,4.01974]
[1778876621037,48.19,79090.31,0.01,-0.02177,1e-05,4.01942]
[1778876626072,48.2,79091.0,0.01,-0.02176,1e-05,4.01822]
[1778876631107,48.2,79091.62,0.01,-0.02176,1e-05,4.01715]
[1778876636142,48.2,79094.05,0.01,-0.02172,1e-05,4.01221]
[1778876641177,48.2,79098.65,0.01,-0.02166,1e-05,4.00275]
[1778876646213,48.2,79088.15,0.01,-0.02181,1e-05,4.02523]
[1778876651247,48.2,79077.24,0.01,-0.02196,1e-05,4.0485]
[1778876656282,48.2,79087.2,0.01,-0.02182,1e-05,4.02724]
[1778876661321,48.2,79081.14,0.01,-0.02191,1e-05,4.04025]
[1778876666354,48.2,79079.45,0.01,-0.02193,1e-05,4.0439]
[1778876674466,48.2,79075.6,0.01,-0.02198,1e-05,4.05024]
[1778876680452,48.2,79065.58,0.01,-0.02212,1e-05,4.07165]
[1778876685489,48.2,79065.32,0.01,-0.02212,1e-05,4.07214]
[1778876690523,48.2,79064.22,0.01,-0.02213,1e-05,4.07445]
[1778876695556,48.2,79059.34,0.01,-0.0222,1e-05,4.08488]
[1778876702606,48.2,79057.6,0.01,-0.02223,1e-05,4.08849]
[1778876707641,48.2,79056.75,0.01,-0.02224,1e-05,4.09022]
[1778876712676,48.2,79056.07,0.01,-0.02225,1e-05,4.0916]
[1778876717711,48.2,79056.36,0.01,-0.02224,1e-05,4.09088]
[1778876723753,48.2,79056.57,0.01,-0.02224,1e-05,4.09034]
[1778876729795,48.2,79056.78,0.01,-0.02224,1e-05,4.08976]
[1778876735893,48.2,79058.88,0.01,-0.02219,1e-05,4.083]
[1778876742886,48.19,79059.43,0.01,-0.02219,1e-05,4.08169]
[1778876747923,48.19,79058.05,0.01,-0.0222,1e-05,4.08451]
[1778876752956,48.19,79057.22,0.01,-0.02221,1e-05,4.08606]
[1778876757992,48.19,79059.31,0.01,-0.02218,1e-05,4.08131]
[1778876763028,48.2,79059.26,0.01,-0.0222,1e-05,4.08379]
[1778876768063,48.2,79059.27,0.01,-0.0222,1e-05,4.08346]
[1778876774106,48.2,79059.02,0.01,-0.02221,1e-05,4.08467]
[1778876779142,48.21,79063.3,0.01,-0.02216,1e-05,4.07778]
[1778876785183,48.22,79064.73,0.01,-0.02216,1e-05,4.0775]
[1778876789210,48.22,79081.01,0.01,-0.02194,1e-05,4.04457]
[1778876794245,48.22,79086.08,0.01,-0.02186,1e-05,4.03177]
[1778876799280,48.22,79089.67,0.01,-0.02181,1e-05,4.02423]
[1778876804314,48.22,79089.71,0.01,-0.02181,1e-05,4.02425]
[1778876809350,48.22,79088.67,0.01,-0.02182,1e-05,4.02654]
[1778876815392,48.22,79090.56,0.01,-0.0218,1e-05,4.02261]
[1778876820427,48.22,79091.83,0.01,-0.02178,1e-05,4.02001]
[1778876825463,48.22,79091.31,0.01,-0.02179,1e-05,4.02121]
[1778876831505,48.22,79091.24,0.01,-0.02179,1e-05,4.02146]
[1778876836595,48.22,79091.27,0.01,-0.02179,1e-05,4.02148]
[1778876842585,48.22,79086.51,0.01,-0.02186,1e-05,4.03167]
[1778876847620,48.22,79078.04,0.01,-0.02198,1e-05,4.04969]
[1778876852655,48.22,79072.94,0.01,-0.02204,1e-05,4.05851]
[1778876857690,48.22,79070.75,0.01,-0.02207,1e-05,4.06312]
[1778876862728,48.22,79062.92,0.01,-0.02218,1e-05,4.0798]
[1778876867759,48.22,79065.01,0.01,-0.02215,1e-05,4.07515]
[1778876872794,48.22,79063.97,0.01,-0.02216,1e-05,4.07783]
[1778876878837,48.22,79062.14,0.01,-0.02219,1e-05,4.08166]
[1778876883872,48.23,79060.51,0.01,-0.02222,1e-05,4.08562]
[1778876888907,48.23,79054.33,0.01,-0.02232,1e-05,4.10096]
[1778876893943,48.24,79054.82,0.01,-0.02233,1e-05,4.1024]
[1778876898977,48.25,79055.67,0.01,-0.02233,1e-05,4.10306]
[1778876904064,48.26,79057.26,0.01,-0.02233,1e-05,4.10268]
[1778876911061,48.27,79054.88,0.01,-0.02237,1e-05,4.10936]
[1778876916096,48.27,79052.63,0.01,-0.02242,1e-05,4.11625]
[1778876921132,48.28,79050.05,0.01,-0.02247,1e-05,4.12439]
[1778876926166,48.28,79052.77,0.01,-0.02244,1e-05,4.11894]
[1778876931201,48.28,79052.41,0.01,-0.02244,1e-05,4.11963]
[1778876938251,48.28,79054.81,0.01,-0.02241,1e-05,4.11432]
[1778876943285,48.28,79067.87,0.01,-0.02222,1e-05,4.08612]
[1778876948320,48.28,79081.32,0.01,-0.02203,1e-05,4.05749]
[1778876953355,48.28,79082.47,0.01,-0.02202,1e-05,4.0552]
[1778876958391,48.28,79084.74,0.01,-0.02199,1e-05,4.05102]
[1778876963425,48.28,79088.43,0.01,-0.02194,1e-05,4.04326]
[1778876968606,48.28,79097.45,0.01,-0.02181,1e-05,4.02417]
[1778876974502,48.29,79108.14,0.01,-0.02166,1e-05,3.99999]
[1778876979537,48.29,79107.71,0.01,-0.02166,1e-05,4.00127]
[1778876984572,48.29,79110.23,0.01,-0.02163,1e-05,3.99628]
[1778876989608,48.29,79113.14,0.01,-0.02159,1e-05,3.99054]
[1778876994644,48.29,79112.83,0.01,-0.0216,1e-05,3.99166]
[1778876999677,48.29,79118.25,0.01,-0.02153,1e-05,3.98089]
[1778877004714,48.3,79125.78,0.01,-0.02143,1e-05,3.96577]
[1778877007546,48.3,79135.05,0.01,-0.02131,1e-05,3.94671]
[1778877007761,48.3,79135.05,0.01,-0.02131,1e-05,3.94671]
[1778877008747,48.3,79112.41,0.01,-0.02162,1e-05,3.99455]
[1778877009755,48.3,79086.18,0.01,-0.02199,1e-05,4.05044]
[1778877014858,48.3,79084.61,0.01,-0.02201,1e-05,4.05381]
[1778877015852,48.3,79090.86,0.01,-0.02192,1e-05,4.04047]
[1778877019382,48.3,79096.58,0.01,-0.02184,1e-05,4.02834]
[1778877019822,48.3,79097.16,0.01,-0.02183,1e-05,4.02714]
[1778877024859,48.3,79085.76,0.01,-0.02199,1e-05,4.05155]
[1778877029892,48.3,79092.66,0.01,-0.0219,1e-05,4.03674]
[1778877034928,48.3,79102.0,0.01,-0.02176,1e-05,4.01493]
[1778877039963,48.3,79100.72,0.01,-0.02177,1e-05,4.01782]
[1778877044999,48.3,79103.71,0.01,-0.02173,1e-05,4.01166]
[1778877050043,48.3,79104.08,0.01,-0.02173,1e-05,4.01112]
[1778877055081,48.3,79103.23,0.01,-0.02174,1e-05,4.01322]
[1778877060129,48.3,79101.98,0.01,-0.02176,1e-05,4.01616]
[1778877065163,48.3,79102.13,0.01,-0.02176,1e-05,4.01616]
[1778877066409,48.3,79102.13,0.01,-0.02176,1e-05,4.01616]
[1778877066464,48.3,79102.13,0.01,-0.02176,1e-05,4.01616]
[1778877066473,48.3,79102.13,0.01,-0.02176,1e-05,4.01616]
[1778877066493,48.3,79101.77,0.01,-0.02177,1e-05,4.01706]
[1778877069274,48.3,79102.0,0.01,-0.02177,1e-05,4.01665]
[1778877069425,48.3,79102.0,0.01,-0.02177,1e-05,4.01665]
[1778877069458,48.3,79102.24,0.01,-0.02176,1e-05,4.0163]
[1778877071127,48.3,79102.24,0.01,-0.02176,1e-05,4.0163]
[1778877071226,48.3,79101.08,0.01,-0.02178,1e-05,4.01884]
[1778877076279,48.31,79098.8,0.01,-0.02182,1e-05,4.02417]
[1778877082289,48.31,79096.45,0.01,-0.02185,1e-05,4.02968]
[1778877087324,48.31,79096.66,0.01,-0.02185,1e-05,4.02968]
[1778877092360,48.31,79097.97,0.01,-0.02183,1e-05,4.02537]
[1778877097394,48.31,79109.44,0.01,-0.02167,1e-05,4.00155]
[1778877103024,48.31,79117.38,0.01,-0.02156,1e-05,3.9854]
[1778877105467,48.31,79121.7,0.01,-0.02151,1e-05,3.97679]
[1778877111492,48.32,79120.03,0.01,-0.02154,1e-05,3.98177]
[1778877116559,48.32,79123.47,0.01,-0.0215,1e-05,3.97531]
[1778877121562,48.32,79125.25,0.01,-0.02148,1e-05,3.97238]
[1778877126628,48.33,79128.07,0.01,-0.02144,1e-05,3.96726]
[1778877131632,48.33,79129.87,0.01,-0.02142,1e-05,3.96429]
[1778877136700,48.33,79131.97,0.01,-0.0214,1e-05,3.96069]
[1778877141702,48.33,79133.03,0.01,-0.02139,1e-05,3.95924]
[1778877146770,48.34,79135.27,0.01,-0.02137,1e-05,3.95529]
[1778877151772,48.34,79139.09,0.01,-0.02131,1e-05,3.94603]
[1778877156840,48.34,79139.53,0.01,-0.02131,1e-05,3.94585]
[1778877161843,48.34,79140.2,0.01,-0.0213,1e-05,3.94518]
[1778877166912,48.34,79119.32,0.01,-0.02159,1e-05,3.98971]
[1778877171914,48.35,79115.82,0.01,-0.02164,1e-05,3.99747]
[1778877176981,48.35,79111.65,0.01,-0.0217,1e-05,4.00666]
[1778877181982,48.35,79113.74,0.01,-0.02168,1e-05,4.00263]
[1778877187053,48.35,79112.52,0.01,-0.0217,1e-05,4.00565]
[1778877191782,48.35,79110.89,0.01,-0.02172,1e-05,4.00945]
[1778877192053,48.35,79115.67,0.01,-0.02166,1e-05,3.99942]
[1778877197122,48.35,79121.64,0.01,-0.02158,1e-05,3.98744]
[1778877201095,48.35,79127.25,0.01,-0.0215,1e-05,3.97603]
[1778877201121,48.35,79131.44,0.01,-0.02145,1e-05,3.96736]
[1778877206151,48.36,79130.85,0.01,-0.02146,1e-05,3.9694]
[1778877212193,48.36,79126.32,0.01,-0.02152,1e-05,3.97786]
[1778877217263,48.36,79115.83,0.01,-0.02167,1e-05,4.00073]
[1778877222263,48.36,79105.88,0.01,-0.02181,1e-05,4.02242]
[1778877227333,48.36,79098.44,0.01,-0.02192,1e-05,4.0386]
[1778877233344,48.37,79100.81,0.01,-0.02189,1e-05,4.03397]
[1778877238376,48.37,79100.97,0.01,-0.02189,1e-05,4.03401]
[1778877243412,48.37,79101.4,0.01,-0.02188,1e-05,4.03346]
[1778877249453,48.37,79101.43,0.01,-0.02189,1e-05,4.03392]
[1778877254488,48.37,79101.7,0.01,-0.02188,1e-05,4.03372]
[1778877259525,48.37,79102.7,0.01,-0.02187,1e-05,4.03198]
[1778877264559,48.37,79102.03,0.01,-0.02188,1e-05,4.03381]
[1778877269594,48.37,79101.19,0.01,-0.0219,1e-05,4.036]
[1778877274628,48.38,79100.81,0.01,-0.0219,1e-05,4.03521]
[1778877279663,48.38,79099.66,0.01,-0.02192,1e-05,4.03807]
[1778877285706,48.38,79097.92,0.01,-0.02194,1e-05,4.04224]
[1778877290740,48.38,79098.0,0.01,-0.02194,1e-05,4.04244]
[1778877295775,48.38,79097.87,0.01,-0.02195,1e-05,4.04309]
[1778877300813,48.38,79097.67,0.01,-0.02195,1e-05,4.04388]
[1778877304841,48.38,79097.66,0.01,-0.02196,1e-05,4.0442]
[1778877305849,48.38,79097.83,0.01,-0.02195,1e-05,4.04391]
[1778877310883,48.38,79084.48,0.01,-0.02214,1e-05,4.0727]
[1778877315918,48.38,79086.51,0.01,-0.02212,1e-05,4.06848]
[1778877320953,48.38,79087.25,0.01,-0.02211,1e-05,4.06703]
[1778877325989,48.38,79076.48,0.01,-0.02226,1e-05,4.09026]
[1778877332107,48.38,79079.27,0.01,-0.02222,1e-05,4.08415]
[1778877332167,48.38,79086.03,0.01,-0.02211,1e-05,4.06759]
[1778877338072,48.38,79093.6,0.01,-0.02201,1e-05,4.05145]
[1778877341102,48.38,79094.22,0.01,-0.022,1e-05,4.05018]
[1778877341203,48.38,79096.69,0.01,-0.02196,1e-05,4.04493]
[1778877347136,48.39,79096.31,0.01,-0.02197,1e-05,4.04596]
[1778877352206,48.39,79095.76,0.01,-0.02198,1e-05,4.04732]
[1778877357213,48.39,79095.95,0.01,-0.02198,1e-05,4.04712]
[1778877361069,48.39,79083.55,0.01,-0.02215,1e-05,4.07373]
[1778877361243,48.39,79083.06,0.01,-0.02216,1e-05,4.07477]
[1778877362606,48.39,79084.89,0.01,-0.02213,1e-05,4.07084]
[1778877363254,48.39,79084.89,0.01,-0.02213,1e-05,4.07083]
[1778877368296,48.39,79086.84,0.01,-0.02211,1e-05,4.06657]
[1778877371207,48.39,79088.3,0.01,-0.02208,1e-05,4.0634]
[1778877371311,48.39,79085.79,0.01,-0.02212,1e-05,4.06875]
[1778877376345,48.39,79085.09,0.01,-0.02213,1e-05,4.07005]
[1778877381380,48.38,79087.21,0.01,-0.0221,1e-05,4.06528]
[1778877386416,48.38,79083.75,0.01,-0.02214,1e-05,4.07241]
[1778877391452,48.38,79082.7,0.01,-0.02215,1e-05,4.07226]
[1778877396486,48.38,79083.76,0.01,-0.02213,1e-05,4.06957]
[1778877402555,48.38,79087.01,0.01,-0.02208,1e-05,4.06214]
[1778877407563,48.38,79088.23,0.01,-0.02206,1e-05,4.05912]
[1778877412626,48.38,79089.46,0.01,-0.02204,1e-05,4.05595]
[1778877418651,48.38,79090.2,0.01,-0.02202,1e-05,4.05382]
[1778877425700,48.37,79091.02,0.01,-0.02201,1e-05,4.05139]
[1778877431765,48.37,79092.49,0.01,-0.02198,1e-05,4.04766]
[1778877438813,48.37,79091.06,0.01,-0.022,1e-05,4.05]
[1778877443848,48.37,79089.92,0.01,-0.02201,1e-05,4.05193]
[1778877448882,48.37,79088.69,0.01,-0.02203,1e-05,4.05404]
[1778877454496,48.37,79088.33,0.01,-0.02202,1e-05,4.05239]
[1778877459960,48.36,79087.62,0.01,-0.02202,1e-05,4.05322]
[1778877464995,48.36,79086.33,0.01,-0.02204,1e-05,4.05549]
[1778877470031,48.36,79085.7,0.01,-0.02205,1e-05,4.05633]
[1778877475099,48.36,79085.46,0.01,-0.02205,1e-05,4.05634]
[1778877480103,48.36,79085.43,0.01,-0.02204,1e-05,4.05591]
[1778877482868,48.36,79085.57,0.01,-0.02204,1e-05,4.05541]
[1778877482897,48.36,79085.57,0.01,-0.02204,1e-05,4.05541]
[1778877483124,48.36,79086.2,0.01,-0.02203,1e-05,4.05397]
[1778877484130,48.36,79102.59,0.01,-0.0218,1e-05,4.01897]
[1778877484669,48.36,79102.59,0.01,-0.0218,1e-05,4.01897]
[1778877485137,48.36,79114.35,0.01,-0.02164,1e-05,3.99404]
[1778877486485,48.36,79113.56,0.01,-0.02165,1e-05,3.99573]
[1778877486738,48.36,79113.56,0.01,-0.02165,1e-05,3.99573]
[1778877492188,48.36,79102.36,0.01,-0.0218,1e-05,4.01945]
[1778877497223,48.36,79101.93,0.01,-0.02181,1e-05,4.0203]
[1778877502257,48.36,79101.41,0.01,-0.02182,1e-05,4.02138]
[1778877507293,48.36,79101.68,0.01,-0.02181,1e-05,4.02077]
[1778877512328,48.36,79101.56,0.01,-0.0218,1e-05,4.01897]
[1778877517363,48.36,79112.79,0.01,-0.02165,1e-05,3.99517]
[1778877523410,48.36,79108.59,0.01,-0.02171,1e-05,4.00429]
[1778877528441,48.36,79108.44,0.01,-0.02171,1e-05,4.00485]
[1778877533476,48.36,79107.08,0.01,-0.02173,1e-05,4.00801]
[1778877538511,48.36,79106.6,0.01,-0.02174,1e-05,4.00934]
[1778877541175,48.36,79106.01,0.01,-0.02175,1e-05,4.01066]
[1778877546567,48.36,79104.84,0.01,-0.02177,1e-05,4.01362]
[1778877551602,48.36,79101.88,0.01,-0.02181,1e-05,4.02024]
[1778877557178,48.36,79101.75,0.01,-0.02181,1e-05,4.02077]
[1778877562680,48.36,79091.5,0.01,-0.02196,1e-05,4.04289]
[1778877567715,48.36,79094.01,0.01,-0.02192,1e-05,4.03762]
[1778877572750,48.36,79095.1,0.01,-0.0219,1e-05,4.03334]
[1778877577785,48.36,79095.49,0.01,-0.02189,1e-05,4.03253]
[1778877582821,48.36,79097.51,0.01,-0.02187,1e-05,4.02825]
[1778877587856,48.36,79098.24,0.01,-0.02186,1e-05,4.0267]
[1778877592891,48.36,79098.86,0.01,-0.02185,1e-05,4.02537]
[1778877597926,48.36,79098.67,0.01,-0.02185,1e-05,4.02574]
[1778877603971,48.36,79097.37,0.01,-0.02187,1e-05,4.02842]
[1778877609005,48.36,79098.74,0.01,-0.02185,1e-05,4.02542]
[1778877614043,48.36,79099.13,0.01,-0.02184,1e-05,4.02451]
[1778877619078,48.36,79100.39,0.01,-0.02182,1e-05,4.02175]
[1778877624112,48.36,79100.38,0.01,-0.02182,1e-05,4.0217]
[1778877631157,48.36,79100.78,0.01,-0.02181,1e-05,4.01873]
[1778877636192,48.36,79102.13,0.01,-0.02179,1e-05,4.01579]
[1778877641227,48.36,79102.6,0.01,-0.02178,1e-05,4.01473]
[1778877646263,48.36,79100.37,0.01,-0.02181,1e-05,4.01939]
[1778877651298,48.36,79100.47,0.01,-0.02181,1e-05,4.01907]
[1778877656333,48.36,79100.58,0.01,-0.02181,1e-05,4.01872]
[1778877661371,48.36,79100.82,0.01,-0.0218,1e-05,4.0181]
[1778877666406,48.36,79101.32,0.01,-0.02179,1e-05,4.01693]
[1778877671444,48.36,79101.82,0.01,-0.02179,1e-05,4.01576]
[1778877676480,48.36,79101.04,0.01,-0.0218,1e-05,4.01731]
[1778877681320,48.36,79091.72,0.01,-0.02193,1e-05,4.03698]
[1778877684473,48.36,79085.25,0.01,-0.02202,1e-05,4.0506]
[1778877684575,48.36,79085.83,0.01,-0.02201,1e-05,4.04929]
[1778877689571,48.36,79069.55,0.01,-0.02223,1e-05,4.08372]
[1778877694606,48.36,79081.62,0.01,-0.02205,1e-05,4.05531]
[1778877699640,48.35,79078.01,0.01,-0.0221,1e-05,4.06276]
[1778877704676,48.35,79077.92,0.01,-0.0221,1e-05,4.06263]
[1778877709711,48.35,79078.56,0.01,-0.02209,1e-05,4.06092]
[1778877714746,48.35,79077.77,0.01,-0.0221,1e-05,4.06231]
[1778877720788,48.35,79076.33,0.01,-0.02211,1e-05,4.065]
[1778877725833,48.35,79075.32,0.01,-0.02213,1e-05,4.06683]
[1778877730858,48.35,79075.78,0.01,-0.02212,1e-05,4.0655]
[1778877735904,48.35,79075.64,0.01,-0.02212,1e-05,4.06545]
[1778877745974,48.34,79074.96,0.01,-0.02212,1e-05,4.06616]
[1778877751171,48.34,79074.31,0.01,-0.02213,1e-05,4.06735]
[1778877751213,48.34,79074.56,0.01,-0.02212,1e-05,4.06465]
[1778877759054,48.34,79074.76,0.01,-0.02211,1e-05,4.06369]
[1778877761081,48.34,79074.84,0.01,-0.02211,1e-05,4.06346]
[1778877761088,48.34,79074.96,0.01,-0.02211,1e-05,4.06313]
[1778877766115,48.34,79074.91,0.01,-0.0221,1e-05,4.06292]
[1778877773152,48.34,79074.92,0.01,-0.0221,1e-05,4.06245]
[1778877781208,48.34,79074.66,0.01,-0.0221,1e-05,4.0625]
[1778877786258,48.34,79065.75,0.01,-0.02223,1e-05,4.08121]
[1778877791278,48.34,79064.47,0.01,-0.02224,1e-05,4.08349]
[1778877796329,48.33,79063.35,0.01,-0.02225,1e-05,4.08544]
[1778877801348,48.33,79057.52,0.01,-0.02233,1e-05,4.09754]
[1778877806399,48.33,79054.46,0.01,-0.02237,1e-05,4.10366]
[1778877811419,48.33,79052.95,0.01,-0.02238,1e-05,4.10445]
[1778877816469,48.33,79051.28,0.01,-0.0224,1e-05,4.10768]
[1778877822496,48.33,79050.97,0.01,-0.02241,1e-05,4.10795]
[1778877827532,48.33,79049.45,0.01,-0.02243,1e-05,4.11095]
[1778877830384,48.33,79049.13,0.01,-0.02243,1e-05,4.11153]
[1778877830553,48.33,79049.44,0.01,-0.02242,1e-05,4.1108]
[1778877835589,48.33,79050.95,0.01,-0.0224,1e-05,4.10729]
[1778877841630,48.32,79050.42,0.01,-0.02241,1e-05,4.10814]
[1778877846686,48.32,79043.77,0.01,-0.0225,1e-05,4.12225]
[1778877851700,48.32,79022.98,0.01,-0.0228,1e-05,4.16714]
[1778877856757,48.32,79026.95,0.01,-0.02274,1e-05,4.15777]
[1778877861774,48.32,79031.55,0.01,-0.02267,1e-05,4.14711]
[1778877866827,48.32,79033.78,0.01,-0.02263,1e-05,4.14169]
[1778877871843,48.32,79036.58,0.01,-0.02258,1e-05,4.13303]
[1778877876897,48.31,79034.74,0.01,-0.0226,1e-05,4.13659]
[1778877882920,48.31,79035.18,0.01,-0.02259,1e-05,4.13511]
[1778877887955,48.31,79035.61,0.01,-0.02258,1e-05,4.13371]
[1778877893998,48.31,79031.59,0.01,-0.02263,1e-05,4.14185]
[1778877899033,48.31,79031.01,0.01,-0.02264,1e-05,4.14256]
[1778877904069,48.31,79026.02,0.01,-0.02271,1e-05,4.15282]
[1778877909104,48.3,79026.5,0.01,-0.0227,1e-05,4.15106]
[1778877914140,48.3,79038.35,0.01,-0.02252,1e-05,4.12453]
[1778877919175,48.3,79038.1,0.01,-0.02252,1e-05,4.12453]
[1778877924210,48.3,79026.06,0.01,-0.02269,1e-05,4.15009]
[1778877929245,48.3,79023.76,0.01,-0.02272,1e-05,4.15428]
[1778877934280,48.29,79022.95,0.01,-0.02271,1e-05,4.15315]
[1778877939315,48.29,79021.88,0.01,-0.02272,1e-05,4.15462]
[1778877944350,48.29,79023.89,0.01,-0.02269,1e-05,4.14939]
[1778877950393,48.29,79023.4,0.01,-0.02269,1e-05,4.14948]
[1778877955427,48.28,79023.02,0.01,-0.02269,1e-05,4.14951]
[1778877960462,48.28,79023.11,0.01,-0.02268,1e-05,4.14851]
[1778877965497,48.28,79023.6,0.01,-0.02267,1e-05,4.14667]
[1778877969367,48.28,79023.69,0.01,-0.02267,1e-05,4.14601]
[1778877969388,48.28,79023.79,0.01,-0.02266,1e-05,4.14564]
[1778877971702,48.28,79023.79,0.01,-0.02266,1e-05,4.14545]
[1778877971775,48.28,79023.79,0.01,-0.02266,1e-05,4.14526]
[1778877977601,48.27,79013.12,0.01,-0.02281,1e-05,4.1673]
[1778877982617,48.27,79012.25,0.01,-0.02281,1e-05,4.16824]
[1778877987671,48.27,79019.26,0.01,-0.02271,1e-05,4.15204]
[1778877991095,48.26,79019.42,0.01,-0.0227,1e-05,4.15119]
[1778877991680,48.26,79021.33,0.01,-0.02266,1e-05,4.14482]
[1778877995268,48.26,79031.55,0.01,-0.02251,1e-05,4.12216]
[1778877995707,48.26,79034.14,0.01,-0.02247,1e-05,4.11643]
[1778878000742,48.26,79037.76,0.01,-0.02242,1e-05,4.10812]
[1778878001153,48.26,79037.76,0.01,-0.02242,1e-05,4.10812]
[1778878001749,48.26,79036.71,0.01,-0.02243,1e-05,4.11031]
[1778878006784,48.26,79046.49,0.01,-0.02229,1e-05,4.08882]
[1778878011820,48.26,79047.0,0.01,-0.02228,1e-05,4.08744]
[1778878016855,48.26,79044.35,0.01,-0.02232,1e-05,4.09286]
[1778878022897,48.26,79043.66,0.01,-0.02233,1e-05,4.09397]
[1778878027952,48.26,79042.85,0.01,-0.02234,1e-05,4.09538]
[1778878032967,48.25,79042.53,0.01,-0.02234,1e-05,4.09561]
[1778878038003,48.25,79041.94,0.01,-0.02234,1e-05,4.09637]
[1778878039281,48.25,79037.45,0.01,-0.02241,1e-05,4.106]
[1778878039768,48.25,79037.45,0.01,-0.02241,1e-05,4.106]
[1778878040036,48.25,79026.4,0.01,-0.02256,1e-05,4.12989]
[1778878045054,48.25,79025.1,0.01,-0.02258,1e-05,4.13207]
[1778878050090,48.25,79035.84,0.01,-0.02242,1e-05,4.10819]
[1778878055127,48.25,79037.99,0.01,-0.02238,1e-05,4.1012]
[1778878060161,48.25,79039.0,0.01,-0.02236,1e-05,4.09879]
[1778878065196,48.25,79040.54,0.01,-0.02234,1e-05,4.09529]
[1778878070231,48.25,79040.24,0.01,-0.02234,1e-05,4.09585]
[1778878075266,48.25,79039.9,0.01,-0.02235,1e-05,4.0965]
[1778878080301,48.25,79040.2,0.01,-0.02234,1e-05,4.09577]
[1778878085340,48.25,79040.74,0.01,-0.02233,1e-05,4.09455]
[1778878092389,48.25,79040.83,0.01,-0.02233,1e-05,4.09434]
[1778878097425,48.25,79041.65,0.01,-0.02232,1e-05,4.09259]
[1778878104473,48.25,79040.55,0.01,-0.02234,1e-05,4.09499]
[1778878111177,48.25,79047.67,0.01,-0.02223,1e-05,4.07968]
[1778878116557,48.25,79038.11,0.01,-0.02236,1e-05,4.09838]
[1778878121592,48.25,79036.72,0.01,-0.02238,1e-05,4.10136]
[1778878125987,48.25,79029.72,0.01,-0.02248,1e-05,4.11649]
[1778878126063,48.25,79014.1,0.01,-0.02271,1e-05,4.15045]
[1778878127641,48.25,78997.74,0.01,-0.02294,1e-05,4.18616]
[1778878129574,48.24,78990.08,0.01,-0.02306,1e-05,4.20286]
[1778878129666,48.24,78990.08,0.01,-0.02306,1e-05,4.20286]
[1778878131227,48.24,78978.12,0.01,-0.02323,1e-05,4.22891]
[1778878131669,48.24,78968.48,0.01,-0.02337,1e-05,4.25006]
[1778878132202,48.24,78968.48,0.01,-0.02337,1e-05,4.25006]
[1778878132550,48.24,78968.48,0.01,-0.02337,1e-05,4.25006]
[1778878132676,48.24,78966.85,0.01,-0.02339,1e-05,4.25341]
[1778878137711,48.24,78958.12,0.01,-0.02351,1e-05,4.27135]
[1778878138800,48.24,78958.12,0.01,-0.02351,1e-05,4.27135]
[1778878138976,48.24,78958.12,0.01,-0.02351,1e-05,4.27135]
[1778878138978,48.24,78954.47,0.01,-0.02357,1e-05,4.27917]
[1778878141444,48.23,78954.15,0.01,-0.02357,1e-05,4.2792]
[1778878141750,48.23,78951.97,0.01,-0.0236,2e-05,4.28373]
[1778878144289,48.23,78951.49,0.01,-0.0236,2e-05,4.28407]
[1778878144765,48.23,78954.39,0.01,-0.02355,1e-05,4.27724]
[1778878149811,48.22,78966.16,0.01,-0.02335,1e-05,4.24641]
[1778878154846,48.21,78969.41,0.01,-0.02329,1e-05,4.23774]
[1778878159882,48.21,78969.57,0.01,-0.02328,1e-05,4.23598]
[1778878163910,48.21,78984.87,0.01,-0.02305,1e-05,4.20107]
[1778878168959,48.2,78987.87,0.01,-0.02299,1e-05,4.19329]
[1778878173982,48.2,78991.09,0.01,-0.02293,1e-05,4.18298]
[1778878179037,48.2,79006.47,0.01,-0.0227,1e-05,4.14812]
[1778878184055,48.19,79009.85,0.01,-0.02264,1e-05,4.13984]
[1778878189101,48.19,79012.95,0.01,-0.02259,1e-05,4.13228]
[1778878194125,48.19,79021.92,0.01,-0.02246,1e-05,4.11204]
[1778878199170,48.19,79012.37,0.01,-0.02259,1e-05,4.13221]
[1778878204195,48.18,79005.99,0.01,-0.02268,1e-05,4.14538]
[1778878209231,48.18,79011.44,0.01,-0.0226,1e-05,4.13277]
[1778878214266,48.18,79014.43,0.01,-0.02255,1e-05,4.12561]
[1778878219313,48.18,79012.21,0.01,-0.02258,1e-05,4.12983]
[1778878224336,48.18,79011.05,0.01,-0.02259,1e-05,4.13175]
[1778878229383,48.17,79008.8,0.01,-0.02262,1e-05,4.13607]
[1778878234406,48.17,79009.73,0.01,-0.02259,1e-05,4.13148]
[1778878239453,48.18,79005.41,0.01,-0.02266,1e-05,4.14234]
[1778878242316,48.18,79005.4,0.01,-0.02267,1e-05,4.14309]
[1778878242332,48.18,79005.4,0.01,-0.02267,1e-05,4.14309]
[1778878242462,48.18,79005.16,0.01,-0.02267,1e-05,4.14398]
[1778878246108,48.18,79002.16,0.01,-0.02272,1e-05,4.15125]
[1778878246244,48.18,79002.16,0.01,-0.02272,1e-05,4.15125]
[1778878246219,48.18,79001.82,0.01,-0.02273,1e-05,4.15267]
[1778878246491,48.18,79001.82,0.01,-0.02273,1e-05,4.15267]
[1778878251121,48.19,79001.17,0.01,-0.02275,1e-05,4.1551]
[1778878251176,48.19,79001.22,0.01,-0.02275,1e-05,4.15566]
[1778878256560,48.19,79000.31,0.01,-0.02277,1e-05,4.15924]
[1778878261133,48.2,78998.67,0.01,-0.0228,1e-05,4.16374]
[1778878266634,48.2,79010.82,0.01,-0.02264,1e-05,4.13924]
[1778878271102,48.21,79009.39,0.01,-0.02267,1e-05,4.14364]
[1778878276705,48.21,79005.25,0.01,-0.02274,1e-05,4.15489]
[1778878281209,48.22,79006.3,0.01,-0.02273,1e-05,4.15351]
[1778878281241,48.22,79008.43,0.01,-0.02271,1e-05,4.14916]
[1778878286774,48.22,78999.16,0.01,-0.02285,1e-05,4.17135]
[1778878289862,48.22,79001.34,0.01,-0.02283,1e-05,4.16713]
[1778878289934,48.22,79001.34,0.01,-0.02283,1e-05,4.16713]
[1778878290044,48.22,79001.34,0.01,-0.02283,1e-05,4.16713]
[1778878290151,48.22,79001.34,0.01,-0.02283,1e-05,4.16713]
[1778878290250,48.23,79005.87,0.01,-0.02276,1e-05,4.1575]
[1778878295338,48.23,79005.58,0.01,-0.02276,1e-05,4.15763]
[1778878295426,48.23,79005.58,0.01,-0.02276,1e-05,4.15763]
[1778878295837,48.23,79005.54,0.01,-0.02277,1e-05,4.15802]
[1778878300872,48.24,79016.97,0.01,-0.02261,1e-05,4.13469]
[1778878305906,48.24,79006.94,0.01,-0.02277,1e-05,4.15813]
[1778878311154,48.24,79002.47,0.01,-0.02284,1e-05,4.16913]
[1778878311181,48.24,79000.05,0.01,-0.02288,1e-05,4.17474]
[1778878316983,48.24,79004.01,0.01,-0.02282,1e-05,4.16578]
[1778878322024,48.24,79010.89,0.01,-0.02271,1e-05,4.14975]
[1778878328061,48.24,79019.6,0.01,-0.02258,1e-05,4.1298]
[1778878333098,48.24,79023.71,0.01,-0.02252,1e-05,4.12013]
[1778878338134,48.23,79026.1,0.01,-0.02248,1e-05,4.11424]
[1778878343168,48.23,79027.61,0.01,-0.02245,1e-05,4.11022]
[1778878348202,48.23,79027.51,0.01,-0.02245,1e-05,4.10968]
[1778878353239,48.23,79029.41,0.01,-0.0224,1e-05,4.10277]
[1778878358273,48.21,79029.32,0.01,-0.02237,1e-05,4.09832]
[1778878364316,48.2,79027.97,0.01,-0.02236,1e-05,4.09544]
[1778878369352,48.19,79028.36,0.01,-0.02235,1e-05,4.09391]
[1778878375393,48.19,79027.51,0.01,-0.02235,1e-05,4.09369]
[1778878380461,48.19,79027.59,0.01,-0.02234,1e-05,4.09283]
[1778878385463,48.18,79026.83,0.01,-0.02235,1e-05,4.09379]
[1778878390530,48.18,79026.48,0.01,-0.02235,1e-05,4.09386]
[1778878396539,48.18,79026.65,0.01,-0.02234,1e-05,4.09266]
[1778878401575,48.18,79035.08,0.01,-0.02221,1e-05,4.07376]
[1778878406616,48.17,79036.2,0.01,-0.02219,1e-05,4.0699]
[1778878411646,48.17,79038.64,0.01,-0.02214,1e-05,4.06221]
[1778878416682,48.17,79036.9,0.01,-0.02216,1e-05,4.06562]
[1778878421717,48.17,79038.07,0.01,-0.02214,1e-05,4.0628]
[1778878426758,48.17,79038.95,0.01,-0.02213,1e-05,4.06061]
[1778878431792,48.17,79039.48,0.01,-0.02212,1e-05,4.05927]
[1778878436822,48.17,79042.65,0.01,-0.02208,1e-05,4.0523]
[1778878442240,48.17,79046.95,0.01,-0.02201,1e-05,4.04303]
[1778878442340,48.17,79046.94,0.01,-0.02201,1e-05,4.04305]
[1778878447899,48.17,79052.16,0.01,-0.02194,1e-05,4.03193]
[1778878452934,48.17,79054.85,0.01,-0.0219,1e-05,4.02636]
[1778878457969,48.17,79055.9,0.01,-0.02189,1e-05,4.02435]
[1778878463004,48.17,79058.49,0.01,-0.02186,1e-05,4.01909]
[1778878465121,48.17,79058.68,0.01,-0.02185,1e-05,4.01875]
[1778878465169,48.17,79058.68,0.01,-0.02185,1e-05,4.01875]
[1778878465248,48.17,79060.13,0.01,-0.02183,1e-05,4.01572]
[1778878469912,48.17,79059.52,0.01,-0.02184,1e-05,4.01731]
[1778878470082,48.17,79059.64,0.01,-0.02184,1e-05,4.01712]
[1778878475090,48.17,79061.5,0.01,-0.02181,1e-05,4.01155]
[1778878480125,48.17,79062.19,0.01,-0.0218,1e-05,4.01052]
[1778878485159,48.18,79064.13,0.01,-0.02178,1e-05,4.00685]
[1778878491234,48.18,79062.87,0.01,-0.0218,1e-05,4.01011]
[1778878496239,48.18,79061.53,0.01,-0.02182,1e-05,4.01342]
[1778878501303,48.18,79058.51,0.01,-0.02187,1e-05,4.02034]
[1778878506309,48.18,79063.19,0.01,-0.0218,1e-05,4.01079]
[1778878511374,48.18,79063.96,0.01,-0.0218,1e-05,4.00966]
[1778878517386,48.18,79064.04,0.01,-0.0218,1e-05,4.0101]
[1778878522421,48.19,79055.01,0.01,-0.02193,1e-05,4.02974]
[1778878527456,48.19,79048.77,0.01,-0.02202,1e-05,4.04328]
[1778878532491,48.19,79050.17,0.01,-0.02199,1e-05,4.03838]
[1778878537526,48.19,79054.06,0.01,-0.02193,1e-05,4.03018]
[1778878542565,48.19,79064.13,0.01,-0.02179,1e-05,4.00895]
[1778878547604,48.19,79063.3,0.01,-0.02181,1e-05,4.01113]
[1778878552635,48.19,79062.08,0.01,-0.02183,1e-05,4.01414]
[1778878557670,48.19,79057.15,0.01,-0.0219,1e-05,4.02507]
[1778878560691,48.19,79056.07,0.01,-0.02192,1e-05,4.02759]
[1778878562705,48.19,79055.49,0.01,-0.02193,1e-05,4.02896]
[1778878567741,48.19,79056.01,0.01,-0.02192,1e-05,4.0282]
[1778878572776,48.19,79056.15,0.01,-0.02192,1e-05,4.02827]
[1778878577813,48.2,79056.28,0.01,-0.02192,1e-05,4.02838]
[1778878582844,48.2,79056.62,0.01,-0.02192,1e-05,4.02805]
[1778878588887,48.2,79056.67,0.01,-0.02192,1e-05,4.02843]
[1778878593922,48.2,79056.41,0.01,-0.02192,1e-05,4.02738]
[1778878598961,48.2,79056.48,0.01,-0.02192,1e-05,4.02774]
[1778878603993,48.2,79056.8,0.01,-0.02192,1e-05,4.02748]
[1778878609027,48.2,79057.02,0.01,-0.02192,1e-05,4.02744]
[1778878614062,48.2,79056.66,0.01,-0.02193,1e-05,4.02865]
[1778878619098,48.21,79056.16,0.01,-0.02194,1e-05,4.03014]
[1778878624132,48.21,79056.25,0.01,-0.02194,1e-05,4.03037]
[1778878629167,48.21,79056.13,0.01,-0.02194,1e-05,4.03105]
[1778878635209,48.21,79053.07,0.01,-0.02199,1e-05,4.03806]
[1778878640244,48.21,79050.28,0.01,-0.02203,1e-05,4.04436]
[1778878646286,48.21,79054.63,0.01,-0.02197,1e-05,4.03549]
[1778878650412,48.21,79062.98,0.01,-0.02185,1e-05,4.01794]
[1778878650465,48.21,79062.98,0.01,-0.02185,1e-05,4.01794]
[1778878650487,48.21,79060.49,0.01,-0.02189,1e-05,4.02336]
[1778878652206,48.21,79060.49,0.01,-0.02188,1e-05,4.02146]
[1778878652363,48.21,79060.49,0.01,-0.02188,1e-05,4.02146]
[1778878652367,48.21,79061.37,0.01,-0.02187,1e-05,4.01969]
[1778878658374,48.22,79062.27,0.01,-0.02186,1e-05,4.0184]
[1778878664418,48.22,79065.61,0.01,-0.02182,1e-05,4.01196]
[1778878670460,48.22,79066.69,0.01,-0.02181,1e-05,4.01032]
[1778878675495,48.22,79066.67,0.01,-0.02181,1e-05,4.01089]
[1778878680530,48.22,79065.94,0.01,-0.02182,1e-05,4.01297]
[1778878685565,48.22,79063.02,0.01,-0.02187,1e-05,4.01967]
[1778878690601,48.23,79063.42,0.01,-0.02187,1e-05,4.01927]
[1778878695635,48.23,79060.51,0.01,-0.02191,1e-05,4.02591]
[1778878699663,48.23,79045.42,0.01,-0.02212,1e-05,4.05844]
[1778878704700,48.23,79055.21,0.01,-0.02199,1e-05,4.03761]
[1778878709733,48.23,79058.63,0.01,-0.02194,1e-05,4.03058]
[1778878714770,48.23,79061.78,0.01,-0.02189,1e-05,4.02209]
[1778878717974,48.23,79068.71,0.01,-0.02179,1e-05,4.00746]
[1778878718014,48.23,79070.64,0.01,-0.02176,1e-05,4.00343]
[1778878724838,48.23,79073.35,0.01,-0.02173,1e-05,3.99828]
[1778878729874,48.23,79078.39,0.01,-0.02166,1e-05,3.98805]
[1778878734909,48.24,79083.73,0.01,-0.02159,1e-05,3.97728]
[1778878739944,48.24,79083.98,0.01,-0.02159,1e-05,3.97736]
[1778878744979,48.24,79082.43,0.01,-0.02162,1e-05,3.98099]
[1778878750014,48.24,79082.58,0.01,-0.02162,1e-05,3.98108]
[1778878755050,48.24,79085.16,0.01,-0.02158,1e-05,3.976]
[1778878760084,48.24,79083.92,0.01,-0.0216,1e-05,3.979]
[1778878765119,48.24,79084.37,0.01,-0.0216,1e-05,3.97838]
[1778878770158,48.24,79082.03,0.01,-0.02163,1e-05,3.98363]
[1778878775189,48.25,79082.58,0.01,-0.02162,1e-05,3.98079]
[1778878780224,48.25,79082.72,0.01,-0.02162,1e-05,3.98078]
[1778878785294,48.25,79080.43,0.01,-0.02165,1e-05,3.98591]
[1778878791302,48.25,79080.12,0.01,-0.02166,1e-05,3.98687]
[1778878796337,48.25,79079.23,0.01,-0.02167,1e-05,3.989]
[1778878803386,48.25,79080.32,0.01,-0.02166,1e-05,3.98702]
[1778878809428,48.25,79078.66,0.01,-0.02168,1e-05,3.99087]
[1778878814497,48.25,79078.5,0.01,-0.02169,1e-05,3.99139]
[1778878820505,48.25,79078.44,0.01,-0.02169,1e-05,3.99179]
[1778878829603,48.25,79077.82,0.01,-0.0217,1e-05,3.9935]
[1778878834604,48.25,79077.82,0.01,-0.02169,1e-05,3.99171]
[1778878840645,48.25,79077.45,0.01,-0.0217,1e-05,3.99276]
[1778878845680,48.26,79077.81,0.01,-0.02169,1e-05,3.99222]
[1778878851080,48.26,79077.65,0.01,-0.0217,1e-05,3.99265]
[1778878857764,48.26,79077.98,0.01,-0.0217,1e-05,3.9924]
[1778878861091,48.26,79078.84,0.01,-0.02168,1e-05,3.99063]
[1778878866828,48.26,79080.4,0.01,-0.02167,1e-05,3.9877]
[1778878871898,48.26,79081.21,0.01,-0.02166,1e-05,3.98622]
[1778878877904,48.26,79084.9,0.01,-0.02161,1e-05,3.9787]
[1778878883477,48.26,79085.43,0.01,-0.0216,1e-05,3.9778]
[1778878883605,48.26,79085.43,0.01,-0.0216,1e-05,3.9778]
[1778878883734,48.26,79085.43,0.01,-0.0216,1e-05,3.9778]
[1778878883821,48.26,79085.43,0.01,-0.0216,1e-05,3.9778]
[1778878883922,48.26,79085.43,0.01,-0.0216,1e-05,3.97791]
[1778878887438,48.26,79085.77,0.01,-0.0216,1e-05,3.97731]
[1778878887535,48.26,79085.77,0.01,-0.0216,1e-05,3.97731]
[1778878887637,48.26,79086.18,0.01,-0.02159,1e-05,3.97657]
[1778878890244,48.26,79086.07,0.01,-0.02159,1e-05,3.97687]
[1778878891136,48.26,79086.49,0.01,-0.02159,1e-05,3.97612]
[1778878898046,48.26,79089.05,0.01,-0.02155,1e-05,3.96929]
[1778878903081,48.27,79088.28,0.01,-0.02156,1e-05,3.97136]
[1778878908116,48.27,79095.13,0.01,-0.02147,1e-05,3.95741]
[1778878913151,48.27,79095.16,0.01,-0.02147,1e-05,3.95792]
[1778878917460,48.27,79095.05,0.01,-0.02148,1e-05,3.9585]
[1778878917650,48.27,79095.05,0.01,-0.02148,1e-05,3.9585]
[1778878917657,48.27,79094.22,0.01,-0.02149,1e-05,3.96047]
[1778878923226,48.27,79093.75,0.01,-0.0215,1e-05,3.96182]
[1778878923319,48.27,79093.75,0.01,-0.0215,1e-05,3.96182]
[1778878923367,48.27,79094.21,0.01,-0.02149,1e-05,3.96085]
[1778878932286,48.27,79093.94,0.01,-0.0215,1e-05,3.96247]
[1778878937355,48.28,79091.91,0.01,-0.02153,1e-05,3.96725]
[1778878942356,48.28,79091.26,0.01,-0.02155,1e-05,3.96918]
[1778878947426,48.28,79091.13,0.01,-0.02155,1e-05,3.97003]
[1778878952427,48.28,79091.33,0.01,-0.02154,1e-05,3.96822]
[1778878957496,48.28,79091.12,0.01,-0.02155,1e-05,3.9693]
[1778878966525,48.29,79091.15,0.01,-0.02156,1e-05,3.97056]
[1778878971559,48.29,79104.12,0.01,-0.02138,1e-05,3.94393]
[1778878976596,48.29,79105.24,0.01,-0.02137,1e-05,3.94251]
[1778878983679,48.3,79108.93,0.01,-0.02133,1e-05,3.93624]
[1778878989685,48.3,79109.09,0.01,-0.02134,1e-05,3.93721]
[1778878996793,48.3,79106.32,0.01,-0.02138,1e-05,3.94391]
[1778878996873,48.3,79106.32,0.01,-0.02138,1e-05,3.94398]
[1778879002780,48.3,79106.22,0.01,-0.02139,1e-05,3.94468]
[1778879007812,48.31,79116.83,0.01,-0.02125,1e-05,3.92355]
[1778879012864,48.31,79124.58,0.01,-0.02114,1e-05,3.90662]
[1778879013252,48.31,79124.58,0.01,-0.02114,1e-05,3.90662]
[1778879013891,48.31,79101.26,0.01,-0.02146,1e-05,3.95592]
[1778879016959,48.31,79097.22,0.01,-0.02152,1e-05,3.96475]
[1778879022921,48.32,79098.79,0.01,-0.0215,1e-05,3.96234]
[1778879028963,48.32,79099.33,0.01,-0.0215,1e-05,3.9621]
[1778879034031,48.32,79100.23,0.01,-0.02149,1e-05,3.96093]
[1778879039033,48.32,79100.97,0.01,-0.02149,1e-05,3.96009]
[1778879044068,48.33,79101.53,0.01,-0.02149,1e-05,3.95963]
[1778879049103,48.33,79102.42,0.01,-0.02148,1e-05,3.95812]
[1778879054171,48.33,79110.51,0.01,-0.02137,1e-05,3.94193]
[1778879059174,48.33,79116.69,0.01,-0.02129,1e-05,3.92989]
[1778879064241,48.34,79117.31,0.01,-0.02129,1e-05,3.92959]
[1778879069244,48.34,79117.26,0.01,-0.02129,1e-05,3.9307]
[1778879074313,48.34,79116.89,0.01,-0.0213,1e-05,3.93049]
[1778879079315,48.34,79116.71,0.01,-0.0213,1e-05,3.93152]
[1778879084382,48.34,79116.7,0.01,-0.0213,1e-05,3.93078]
[1778879091088,48.34,79116.7,0.01,-0.0213,1e-05,3.93081]
[1778879091399,48.34,79116.96,0.01,-0.0213,1e-05,3.9312]
[1778879095096,48.35,79117.1,0.01,-0.0213,1e-05,3.93129]
[1778879095138,48.35,79117.1,0.01,-0.0213,1e-05,3.93129]
[1778879095145,48.35,79110.97,0.01,-0.02139,1e-05,3.94451]
[1778879096434,48.35,79090.57,0.01,-0.02167,1e-05,3.98783]
[1778879100463,48.35,79075.24,0.01,-0.02189,1e-05,4.02057]
[1778879101441,48.35,79075.24,0.01,-0.02189,1e-05,4.02057]
[1778879102125,48.35,79075.24,0.01,-0.02189,1e-05,4.02057]
[1778879101502,48.35,79122.63,0.01,-0.02123,1e-05,3.92076]
[1778879102344,48.35,79122.63,0.01,-0.02123,1e-05,3.92076]
[1778879102479,48.35,79119.46,0.01,-0.02128,1e-05,3.92738]
[1778879105498,48.36,79050.84,0.01,-0.02226,1e-05,4.077]
[1778879110537,48.36,79047.43,0.01,-0.02231,1e-05,4.08423]
[1778879115567,48.36,79048.04,0.01,-0.0223,1e-05,4.08268]
[1778879119917,48.36,79046.29,0.01,-0.02232,1e-05,4.08633]
[1778879119943,48.36,79046.29,0.01,-0.02232,1e-05,4.08633]
[1778879119951,48.36,79046.29,0.01,-0.02232,1e-05,4.08633]
[1778879120009,48.36,79046.6,0.01,-0.02232,1e-05,4.08563]
[1778879124146,48.36,79046.58,0.01,-0.02231,1e-05,4.08487]
[1778879124205,48.36,79047.25,0.01,-0.0223,1e-05,4.08304]
[1778879124630,48.36,79048.29,0.01,-0.02228,1e-05,4.08042]
[1778879128720,48.35,79053.35,0.01,-0.02221,1e-05,4.06877]
[1778879128806,48.35,79053.06,0.01,-0.02221,1e-05,4.06938]
[1778879134700,48.35,79053.37,0.01,-0.0222,1e-05,4.06662]
[1778879139734,48.35,79053.78,0.01,-0.02219,1e-05,4.06578]
[1778879144770,48.35,79053.3,0.01,-0.0222,1e-05,4.06689]
[1778879149806,48.35,79054.78,0.01,-0.02218,1e-05,4.06379]
[1778879154841,48.35,79055.96,0.01,-0.02216,1e-05,4.06135]
[1778879159876,48.35,79055.44,0.01,-0.02217,1e-05,4.06256]
[1778879164913,48.35,79056.1,0.01,-0.02216,1e-05,4.06124]
[1778879169947,48.35,79056.29,0.01,-0.02216,1e-05,4.06095]
[1778879174982,48.35,79056.46,0.01,-0.02216,1e-05,4.06069]
[1778879180023,48.36,79056.64,0.01,-0.02215,1e-05,4.06042]
[1778879185056,48.36,79055.66,0.01,-0.02217,1e-05,4.06261]
[1778879190090,48.36,79057.17,0.01,-0.02215,1e-05,4.05948]
[1778879195127,48.36,79057.34,0.01,-0.02214,1e-05,4.05722]
[1778879200165,48.36,79057.63,0.01,-0.02213,1e-05,4.05673]
[1778879205198,48.36,79059.1,0.01,-0.02211,1e-05,4.05372]
[1778879210231,48.36,79058.47,0.01,-0.02212,1e-05,4.05521]
[1778879215266,48.36,79058.74,0.01,-0.02212,1e-05,4.05478]
[1778879220302,48.36,79058.54,0.01,-0.02212,1e-05,4.05535]
[1778879227350,48.36,79058.69,0.01,-0.02212,1e-05,4.05522]
[1778879232422,48.36,79058.87,0.01,-0.02212,1e-05,4.05497]
[1778879238429,48.36,79062.73,0.01,-0.02207,1e-05,4.0469]
[1778879241448,48.36,79077.92,0.01,-0.02186,1e-05,4.01471]
[1778879246483,48.36,79086.98,0.01,-0.02173,1e-05,3.99595]
[1778879251518,48.36,79089.3,0.01,-0.02169,1e-05,3.98961]
[1778879256553,48.37,79089.73,0.01,-0.02169,1e-05,3.98929]
[1778879261588,48.37,79090.71,0.01,-0.02168,1e-05,3.98778]
[1778879266623,48.37,79076.5,0.01,-0.02188,1e-05,4.01844]
[1778879272703,48.37,79081.86,0.01,-0.02181,1e-05,4.00743]
[1778879278710,48.37,79084.4,0.01,-0.02178,1e-05,4.00239]
[1778879283743,48.37,79085.53,0.01,-0.02176,1e-05,4.00031]
[1778879289790,48.37,79087.75,0.01,-0.02173,1e-05,3.99603]
[1778879294825,48.37,79086.61,0.01,-0.02175,1e-05,3.99879]
[1778879300863,48.38,79087.2,0.01,-0.02175,1e-05,3.99793]
[1778879305899,48.38,79090.68,0.01,-0.0217,1e-05,3.9909]
[1778879311941,48.38,79091.4,0.01,-0.02168,1e-05,3.98784]
[1778879316976,48.38,79091.1,0.01,-0.02169,1e-05,3.98888]
[1778879322011,48.38,79091.18,0.01,-0.02169,1e-05,3.98915]
[1778879327047,48.38,79090.29,0.01,-0.02171,1e-05,3.99146]
[1778879332081,48.38,79092.04,0.01,-0.02169,1e-05,3.98822]
[1778879337116,48.38,79091.76,0.01,-0.02169,1e-05,3.98926]
[1778879342152,48.39,79092.88,0.01,-0.02168,1e-05,3.98731]
[1778879348194,48.39,79094.27,0.01,-0.02166,1e-05,3.98488]
[1778879353270,48.39,79095.43,0.01,-0.02165,1e-05,3.98283]
[1778879359270,48.39,79095.86,0.01,-0.02165,1e-05,3.98238]
[1778879364305,48.39,79096.82,0.01,-0.02164,1e-05,3.98071]
[1778879371354,48.39,79097.57,0.01,-0.02162,1e-05,3.97761]
[1778879376395,48.39,79103.98,0.01,-0.02153,1e-05,3.96444]
[1778879381425,48.39,79110.48,0.01,-0.02144,1e-05,3.95126]
[1778879386459,48.4,79109.75,0.01,-0.02146,1e-05,3.95342]
[1778879391494,48.4,79107.79,0.01,-0.02149,1e-05,3.95819]
[1778879396529,48.4,79106.37,0.01,-0.02151,1e-05,3.96187]
[1778879401565,48.4,79110.36,0.01,-0.02146,1e-05,3.95426]
[1778879406602,48.41,79108.3,0.01,-0.0215,1e-05,3.95941]
[1778879411635,48.41,79107.05,0.01,-0.02152,1e-05,3.96286]
[1778879416671,48.41,79105.7,0.01,-0.02154,1e-05,3.96653]
[1778879421707,48.41,79104.7,0.01,-0.02156,1e-05,3.96946]
[1778879428755,48.42,79103.94,0.01,-0.02159,1e-05,3.97326]
[1778879433838,48.42,79104.03,0.01,-0.02158,1e-05,3.97241]
[1778879439831,48.43,79108.04,0.01,-0.02154,1e-05,3.96499]
[1778879444867,48.43,79110.41,0.01,-0.02151,1e-05,3.96088]
[1778879449901,48.43,79110.02,0.01,-0.02152,1e-05,3.96275]
[1778879455943,48.44,79109.75,0.01,-0.02153,1e-05,3.96429]
[1778879461986,48.44,79099.63,0.01,-0.02168,1e-05,3.9865]
[1778879467021,48.44,79096.67,0.01,-0.02172,1e-05,3.99335]
[1778879472057,48.44,79094.62,0.01,-0.02175,1e-05,3.99826]
[1778879477092,48.44,79092.72,0.01,-0.02178,1e-05,4.00283]
[1778879482126,48.45,79092.66,0.01,-0.02179,1e-05,4.00349]
[1778879487163,48.45,79094.76,0.01,-0.02176,1e-05,3.99958]
[1778879492197,48.45,79095.45,0.01,-0.02175,1e-05,3.99664]
[1778879495340,48.45,79093.73,0.01,-0.02177,1e-05,4.00048]
[1778879495365,48.45,79093.73,0.01,-0.02177,1e-05,4.00048]
[1778879495409,48.45,79092.52,0.01,-0.02179,1e-05,4.00314]
[1778879498200,48.45,79088.05,0.01,-0.02185,1e-05,4.01282]
[1778879498299,48.45,79088.05,0.01,-0.02185,1e-05,4.01282]
[1778879498347,48.45,79084.9,0.01,-0.0219,1e-05,4.01959]
[1778879504362,48.45,79084.99,0.01,-0.0219,1e-05,4.01984]
[1778879510326,48.45,79085.19,0.01,-0.0219,1e-05,4.01986]
[1778879511130,48.45,79085.19,0.01,-0.0219,1e-05,4.01986]
[1778879516368,48.45,79084.8,0.01,-0.02191,1e-05,4.02114]
[1778879521404,48.46,79084.95,0.01,-0.02191,1e-05,4.02116]
[1778879527446,48.46,79084.01,0.01,-0.02192,1e-05,4.02351]
[1778879534574,48.46,79080.55,0.01,-0.02197,1e-05,4.0312]
[1778879541544,48.46,79081.35,0.01,-0.02196,1e-05,4.02973]
[1778879544787,48.46,79081.51,0.01,-0.02196,1e-05,4.02948]
[1778879544877,48.46,79081.51,0.01,-0.02196,1e-05,4.02948]
[1778879545572,48.46,79081.71,0.01,-0.02196,1e-05,4.02908]
[1778879549062,48.46,79081.71,0.01,-0.02196,1e-05,4.02908]
[1778879549121,48.46,79081.71,0.01,-0.02196,1e-05,4.02908]
[1778879549140,48.46,79081.71,0.01,-0.02196,1e-05,4.02908]
[1778879549601,48.46,79081.96,0.01,-0.02196,1e-05,4.02847]
[1778879555642,48.46,79083.48,0.01,-0.02193,1e-05,4.02341]
[1778879560677,48.46,79095.64,0.01,-0.02176,1e-05,3.99799]
[1778879565723,48.46,79097.09,0.01,-0.02174,1e-05,3.99537]
[1778879571117,48.46,79099.61,0.01,-0.02171,1e-05,3.99042]
[1778879576799,48.47,79102.68,0.01,-0.02167,1e-05,3.98462]
[1778879581841,48.47,79110.02,0.01,-0.02157,1e-05,3.96967]
[1778879585854,48.47,79118.17,0.01,-0.02146,1e-05,3.95299]
[1778879591095,48.47,79130.4,0.01,-0.0213,1e-05,3.92824]
[1778879596942,48.47,79134.48,0.01,-0.02125,1e-05,3.92105]
[1778879601980,48.48,79134.64,0.01,-0.02125,1e-05,3.92167]
[1778879607012,48.48,79138.51,0.01,-0.02121,1e-05,3.91453]
[1778879611111,48.48,79138.51,0.01,-0.02121,1e-05,3.91453]
[1778879617082,48.49,79137.1,0.01,-0.02123,1e-05,3.91756]
[1778879622116,48.49,79137.58,0.01,-0.02123,1e-05,3.91746]
[1778879627153,48.49,79122.95,0.01,-0.02144,1e-05,3.94889]
[1778879632187,48.49,79124.35,0.01,-0.02142,1e-05,3.94656]
[1778879637223,48.5,79129.21,0.01,-0.02136,1e-05,3.93704]
[1778879642257,48.5,79131.36,0.01,-0.02133,1e-05,3.93322]
[1778879647292,48.5,79130.59,0.01,-0.02135,1e-05,3.9355]
[1778879652327,48.5,79135.53,0.01,-0.02128,1e-05,3.92594]
[1778879659376,48.51,79137.87,0.01,-0.02126,1e-05,3.92221]
[1778879665490,48.51,79135.97,0.01,-0.02129,1e-05,3.92712]
[1778879673479,48.51,79133.7,0.01,-0.02132,1e-05,3.93109]
[1778879678516,48.51,79128.63,0.01,-0.02139,1e-05,3.94241]
[1778879685629,48.52,79127.74,0.01,-0.02141,1e-05,3.94526]
[1778879692615,48.52,79125.67,0.01,-0.02145,1e-05,3.95057]
[1778879699664,48.52,79124.87,0.01,-0.02146,1e-05,3.9532]
[1778879704699,48.53,79123.93,0.01,-0.02148,1e-05,3.95584]
[1778879709734,48.53,79111.42,0.01,-0.02166,1e-05,3.98268]
[1778879711197,48.53,79111.93,0.01,-0.02165,1e-05,3.98169]
[1778879716783,48.53,79115.88,0.01,-0.0216,1e-05,3.97384]
[1778879721820,48.53,79120.21,0.01,-0.02154,1e-05,3.96515]
[1778879726854,48.53,79125.59,0.01,-0.02147,1e-05,3.95432]
[1778879731890,48.53,79137.38,0.01,-0.0213,1e-05,3.92828]
[1778879736923,48.54,79137.74,0.01,-0.0213,1e-05,3.92822]
[1778879741958,48.54,79137.7,0.01,-0.02131,1e-05,3.92899]
[1778879746995,48.54,79136.56,0.01,-0.02133,1e-05,3.93204]
[1778879752030,48.54,79135.91,0.01,-0.02134,1e-05,3.93407]
[1778879760086,48.55,79134.48,0.01,-0.02137,1e-05,3.93812]
[1778879762100,48.55,79134.13,0.01,-0.02137,1e-05,3.93912]
[1778879767135,48.55,79134.16,0.01,-0.02138,1e-05,3.93972]
[1778879773177,48.55,79133.68,0.01,-0.02139,1e-05,3.9415]
[1778879778213,48.55,79133.0,0.01,-0.0214,1e-05,3.94356]
[1778879786336,48.56,79131.39,0.01,-0.02143,1e-05,3.94806]
[1778879792311,48.56,79129.51,0.01,-0.02145,1e-05,3.95073]
[1778879797346,48.56,79131.02,0.01,-0.02144,1e-05,3.94819]
[1778879802382,48.56,79130.45,0.01,-0.02145,1e-05,3.95004]
[1778879807418,48.56,79128.24,0.01,-0.02148,1e-05,3.95529]
[1778879812451,48.57,79128.13,0.01,-0.02149,1e-05,3.95614]
[1778879817486,48.57,79128.49,0.01,-0.02149,1e-05,3.956]
[1778879821111,48.57,79128.44,0.01,-0.02149,1e-05,3.95647]
[1778879826618,48.57,79131.48,0.01,-0.02145,1e-05,3.95083]
[1778879832596,48.57,79138.07,0.01,-0.02137,1e-05,3.9378]
[1778879833190,48.57,79138.07,0.01,-0.02137,1e-05,3.9378]
[1778879836358,48.57,79135.93,0.01,-0.0214,1e-05,3.94268]
[1778879841132,48.58,79131.19,0.01,-0.02147,1e-05,3.95318]
[1778879846757,48.58,79133.93,0.01,-0.02143,1e-05,3.94807]
[1778879854748,48.58,79134.65,0.01,-0.02142,1e-05,3.94539]
[1778879866898,48.58,79138.64,0.01,-0.02137,1e-05,3.9383]
[1778879872874,48.59,79139.41,0.01,-0.02137,1e-05,3.9373]
[1778879877912,48.59,79139.88,0.01,-0.02136,1e-05,3.93683]
[1778879881150,48.59,79139.88,0.01,-0.02136,1e-05,3.93683]
[1778879886972,48.59,79140.99,0.01,-0.02135,1e-05,3.93541]
[1778879893014,48.59,79141.57,0.01,-0.02135,1e-05,3.93479]
[1778879898049,48.59,79146.72,0.01,-0.02128,1e-05,3.9246]
[1778879903085,48.6,79147.0,0.01,-0.02128,1e-05,3.92459]
[1778879908119,48.6,79145.51,0.01,-0.02131,1e-05,3.92826]
[1778879913160,48.6,79141.62,0.01,-0.02135,1e-05,3.93494]
[1778879918197,48.6,79137.79,0.01,-0.02141,1e-05,3.94345]
[1778879921213,48.6,79139.41,0.01,-0.02139,1e-05,3.94028]
[1778879927318,48.6,79135.48,0.01,-0.02145,1e-05,3.94924]
[1778879933300,48.61,79134.54,0.01,-0.02146,1e-05,3.95184]
[1778879938335,48.61,79132.53,0.01,-0.02149,1e-05,3.95657]
[1778879943370,48.61,79130.85,0.01,-0.02152,1e-05,3.96059]
[1778879949412,48.61,79130.13,0.01,-0.02154,1e-05,3.96279]
[1778879956461,48.61,79128.96,0.01,-0.02156,1e-05,3.96594]
[1778879961496,48.62,79124.77,0.01,-0.02162,1e-05,3.97519]
[1778879966531,48.62,79127.51,0.01,-0.02158,1e-05,3.96991]
[1778879971567,48.62,79126.57,0.01,-0.02159,1e-05,3.97037]
[1778879976602,48.62,79125.45,0.01,-0.02161,1e-05,3.9732]
[1778879981637,48.62,79125.57,0.01,-0.02161,1e-05,3.97345]
[1778879986673,48.62,79125.61,0.01,-0.02161,1e-05,3.97387]
[1778879994728,48.62,79125.08,0.01,-0.02162,1e-05,3.97576]
[1778879999762,48.63,79124.81,0.01,-0.02163,1e-05,3.97681]
[1778880004798,48.63,79124.21,0.01,-0.02164,1e-05,3.97869]
[1778880009833,48.63,79127.17,0.01,-0.0216,1e-05,3.97288]
[1778880014869,48.63,79123.53,0.01,-0.02166,1e-05,3.98102]
[1778880019904,48.63,79121.56,0.01,-0.02169,1e-05,3.98554]
[1778880024939,48.63,79118.3,0.01,-0.02173,1e-05,3.9927]
[1778880029519,48.63,79119.01,0.01,-0.02172,1e-05,3.99132]
[1778880029937,48.63,79119.01,0.01,-0.02172,1e-05,3.99132]
[1778880030117,48.63,79119.01,0.01,-0.02172,1e-05,3.99132]
[1778880030003,48.63,79099.73,0.01,-0.02199,1e-05,4.03216]
[1778880030457,48.63,79099.73,0.01,-0.02199,1e-05,4.03216]
[1778880031988,48.63,79078.36,0.01,-0.02229,1e-05,4.07568]
[1778880034962,48.63,79082.06,0.01,-0.02223,1e-05,4.06756]
[1778880035016,48.63,79081.21,0.01,-0.02224,1e-05,4.06929]
[1778880035944,48.63,79081.21,0.01,-0.02224,1e-05,4.06929]
[1778880041057,48.63,79081.9,0.01,-0.02223,1e-05,4.06722]
[1778880046131,48.63,79078.31,0.01,-0.02228,1e-05,4.07456]
[1778880051164,48.63,79076.93,0.01,-0.0223,1e-05,4.07701]
[1778880056201,48.63,79077.14,0.01,-0.02229,1e-05,4.07623]
[1778880061244,48.63,79075.91,0.01,-0.0223,1e-05,4.07848]
[1778880066274,48.62,79068.22,0.01,-0.02241,1e-05,4.09449]
[1778880071311,48.62,79062.47,0.01,-0.02249,1e-05,4.10639]
[1778880077352,48.62,79053.6,0.01,-0.02261,1e-05,4.12477]
[1778880082388,48.62,79055.71,0.01,-0.02258,1e-05,4.11955]
[1778880088458,48.62,79055.82,0.01,-0.02257,1e-05,4.11859]
[1778880093465,48.62,79055.5,0.01,-0.02256,1e-05,4.11665]
[1778880098527,48.62,79054.55,0.01,-0.02258,1e-05,4.11868]
[1778880103539,48.62,79053.75,0.01,-0.0226,1e-05,4.1229]
[1778880108598,48.63,79055.34,0.01,-0.02259,1e-05,4.12152]
[1778880114613,48.64,79055.79,0.01,-0.0226,1e-05,4.12301]
[1778880119648,48.64,79056.74,0.01,-0.0226,1e-05,4.123]
[1778880124684,48.65,79057.62,0.01,-0.0226,1e-05,4.12313]
[1778880132747,48.66,79058.05,0.01,-0.02262,1e-05,4.12542]
[1778880135595,48.66,79067.78,0.01,-0.02248,1e-05,4.10525]
[1778880135765,48.66,79069.48,0.01,-0.02246,1e-05,4.10203]
[1778880141808,48.67,79072.11,0.01,-0.02244,1e-05,4.09896]
[1778880147851,48.68,79076.09,0.01,-0.0224,1e-05,4.09296]
[1778880152885,48.68,79078.91,0.01,-0.02236,1e-05,4.08698]
[1778880157920,48.69,79078.93,0.01,-0.02237,1e-05,4.08814]
[1778880162956,48.69,79079.72,0.01,-0.02237,1e-05,4.0885]
[1778880167992,48.7,79079.6,0.01,-0.02239,1e-05,4.09076]
[1778880177060,48.71,79078.1,0.01,-0.02243,1e-05,4.09743]
[1778880181135,48.71,79079.79,0.01,-0.02242,1e-05,4.09494]
[1778880187129,48.72,79081.48,0.01,-0.02241,1e-05,4.09391]
[1778880192164,48.73,79082.3,0.01,-0.02241,1e-05,4.09396]
[1778880197199,48.73,79082.38,0.01,-0.02242,1e-05,4.09556]
[1778880202233,48.74,79083.1,0.01,-0.02242,1e-05,4.09575]
[1778880207269,48.74,79082.92,0.01,-0.02243,1e-05,4.09784]
[1778880213312,48.75,79082.68,0.01,-0.02244,1e-05,4.09831]
[1778880219353,48.75,79083.04,0.01,-0.02245,1e-05,4.0995]
[1778880225413,48.76,79083.9,0.01,-0.02245,1e-05,4.0996]
[1778880230430,48.77,79084.01,0.01,-0.02246,1e-05,4.10096]
[1778880235485,48.77,79083.54,0.01,-0.02247,1e-05,4.10354]
[1778880240500,48.77,79083.01,0.01,-0.02249,1e-05,4.10623]
[1778880245556,48.78,79080.36,0.01,-0.02254,1e-05,4.11345]
[1778880250570,48.78,79078.05,0.01,-0.02258,1e-05,4.11993]
[1778880255626,48.79,79075.32,0.01,-0.02263,1e-05,4.12732]
[1778880260640,48.79,79073.91,0.01,-0.02266,1e-05,4.1319]
[1778880265696,48.8,79072.36,0.01,-0.02269,1e-05,4.13679]
[1778880270731,48.8,79071.23,0.01,-0.02272,1e-05,4.14077]
[1778880275744,48.81,79070.74,0.01,-0.02273,1e-05,4.14168]
[1778880280780,48.81,79069.78,0.01,-0.02275,1e-05,4.14535]
[1778880285814,48.82,79069.23,0.01,-0.02277,1e-05,4.14814]
[1778880290850,48.82,79068.65,0.01,-0.02279,1e-05,4.15099]
[1778880295886,48.83,79067.96,0.01,-0.02281,1e-05,4.15408]
[1778880300921,48.83,79068.04,0.01,-0.02282,1e-05,4.15549]
[1778880305957,48.84,79072.6,0.01,-0.02276,1e-05,4.14727]
[1778880310992,48.84,79072.7,0.01,-0.02277,1e-05,4.14868]
[1778880316028,48.85,79072.78,0.01,-0.02278,1e-05,4.15012]
[1778880321063,48.85,79069.34,0.01,-0.02284,1e-05,4.15914]
[1778880326097,48.86,79064.62,0.01,-0.02292,1e-05,4.17085]
[1778880332168,48.86,79060.03,0.01,-0.02299,1e-05,4.18041]
[1778880340195,48.87,79060.03,0.01,-0.023,1e-05,4.18256]
[1778880350265,48.88,79059.76,0.01,-0.02302,1e-05,4.18584]
[1778880355300,48.88,79059.62,0.01,-0.02303,1e-05,4.18747]
[1778880360336,48.88,79059.87,0.01,-0.02304,1e-05,4.18825]
[1778880366377,48.89,79059.33,0.01,-0.02306,1e-05,4.19099]
[1778880372450,48.89,79059.7,0.01,-0.02306,1e-05,4.19175]
[1778880377454,48.9,79059.61,0.01,-0.02307,1e-05,4.19324]
[1778880382520,48.9,79059.56,0.01,-0.02308,1e-05,4.19463]
[1778880387525,48.9,79059.75,0.01,-0.02309,1e-05,4.1955]
[1778880392590,48.91,79071.31,0.01,-0.02292,1e-05,4.16966]
[1778880397594,48.91,79073.17,0.01,-0.0229,1e-05,4.1671]
[1778880402660,48.92,79076.57,0.01,-0.02286,1e-05,4.16126]
[1778880407664,48.92,79076.85,0.01,-0.02287,1e-05,4.16219]
[1778880412730,48.93,79078.67,0.01,-0.02285,1e-05,4.15975]
[1778880420763,48.93,79079.45,0.01,-0.02285,1e-05,4.16037]
[1778880425796,48.94,79081.07,0.01,-0.02284,1e-05,4.15825]
[1778880430832,48.94,79081.05,0.01,-0.02285,1e-05,4.15962]
[1778880435867,48.95,79082.37,0.01,-0.02284,1e-05,4.15829]
[1778880440902,48.95,79083.0,0.01,-0.02284,1e-05,4.15814]
[1778880445951,48.95,79083.02,0.01,-0.02284,1e-05,4.15927]
[1778880451990,48.96,79083.25,0.01,-0.02284,1e-05,4.15808]
[1778880457026,48.96,79089.2,0.01,-0.02276,1e-05,4.14647]
[1778880463080,48.97,79089.68,0.01,-0.02276,1e-05,4.14706]
[1778880468104,48.97,79089.79,0.01,-0.02277,1e-05,4.14827]
[1778880473150,48.98,79089.37,0.01,-0.02279,1e-05,4.15069]
[1778880478172,48.98,79088.68,0.01,-0.02281,1e-05,4.1537]
[1778880483220,48.98,79088.13,0.01,-0.02283,1e-05,4.15644]
[1778880488244,48.98,79087.58,0.01,-0.02283,1e-05,4.15707]
[1778880493290,48.98,79087.12,0.01,-0.02283,1e-05,4.15701]
[1778880498315,48.98,79086.84,0.01,-0.02283,1e-05,4.15659]
[1778880503359,48.97,79086.82,0.01,-0.02282,1e-05,4.15563]
[1778880508382,48.97,79086.93,0.01,-0.02281,1e-05,4.15441]
[1778880513431,48.97,79086.64,0.01,-0.0228,1e-05,4.152]
[1778880518452,48.97,79086.18,0.01,-0.02281,1e-05,4.15415]
[1778880523500,48.98,79087.6,0.01,-0.02281,1e-05,4.15279]
[1778880528522,48.98,79086.48,0.01,-0.02283,1e-05,4.15689]
[1778880533570,48.98,79087.9,0.01,-0.02282,1e-05,4.15446]
[1778880538594,48.98,79089.35,0.01,-0.02279,1e-05,4.15093]
[1778880543639,48.98,79088.11,0.01,-0.0228,1e-05,4.15269]
[1778880548662,48.98,79087.66,0.01,-0.02281,1e-05,4.15276]
[1778880553712,48.98,79088.08,0.01,-0.0228,1e-05,4.1515]
[1778880558732,48.98,79087.58,0.01,-0.02282,1e-05,4.15433]
[1778880563782,48.99,79086.82,0.01,-0.02284,1e-05,4.15769]
[1778880568802,48.99,79084.16,0.01,-0.02288,1e-05,4.16406]
[1778880573853,48.99,79080.04,0.01,-0.02293,1e-05,4.17151]
[1778880578873,48.99,79076.81,0.01,-0.02299,1e-05,4.1801]
[1778880583925,49.0,79069.07,0.01,-0.02311,1e-05,4.19839]
[1778880588943,49.0,79062.84,0.01,-0.02321,1e-05,4.21281]
[1778880593994,49.0,79061.61,0.01,-0.02323,1e-05,4.21622]
[1778880600040,49.01,79061.19,0.01,-0.02324,1e-05,4.21754]
[1778880605064,49.01,79060.13,0.01,-0.02326,1e-05,4.22105]
[1778880610096,49.01,79059.37,0.01,-0.02328,1e-05,4.22409]
[1778880615131,49.02,79060.28,0.01,-0.02328,1e-05,4.22323]
[1778880620165,49.02,79062.26,0.01,-0.02326,1e-05,4.22002]
[1778880625200,49.02,79051.79,0.01,-0.02342,1e-05,4.24394]
[1778880630236,49.03,79047.02,0.01,-0.02349,1e-05,4.25527]
[1778880635270,49.03,79045.76,0.01,-0.0235,1e-05,4.25664]
[1778880640305,49.03,79046.3,0.01,-0.0235,1e-05,4.25605]
[1778880645339,49.03,79049.18,0.01,-0.02346,1e-05,4.25027]
[1778880650376,49.03,79059.07,0.01,-0.02332,1e-05,4.22925]
[1778880655415,49.03,79061.83,0.01,-0.02328,1e-05,4.22393]
[1778880660447,49.04,79062.4,0.01,-0.02328,1e-05,4.22341]
[1778880665482,49.04,79062.82,0.01,-0.02328,1e-05,4.22323]
[1778880670519,49.04,79061.35,0.01,-0.02331,1e-05,4.22718]
[1778880677570,49.04,79061.09,0.01,-0.02332,1e-05,4.22875]
[1778880682602,49.05,79064.23,0.01,-0.02328,1e-05,4.22265]
[1778880687637,49.05,79064.87,0.01,-0.02327,1e-05,4.22204]
[1778880692671,49.05,79066.94,0.01,-0.02324,1e-05,4.21624]
[1778880698714,49.05,79066.74,0.01,-0.02324,1e-05,4.21766]
[1778880701154,49.06,79066.25,0.01,-0.02325,1e-05,4.21905]
[1778880706769,49.06,79065.67,0.01,-0.02327,1e-05,4.22126]
[1778880711804,49.06,79065.86,0.01,-0.02327,1e-05,4.22162]
[1778880717846,49.06,79067.74,0.01,-0.02325,1e-05,4.21847]
[1778880722890,49.07,79066.75,0.01,-0.02327,1e-05,4.22141]
[1778880732952,49.07,79066.18,0.01,-0.02329,1e-05,4.22417]
[1778880736981,49.07,79068.05,0.01,-0.02326,1e-05,4.21966]
[1778880737988,49.07,79067.67,0.01,-0.02326,1e-05,4.22012]
[1778880743022,49.06,79066.0,0.01,-0.02327,1e-05,4.22192]
[1778880748058,49.06,79067.13,0.01,-0.02324,1e-05,4.21762]
[1778880753092,49.05,79066.26,0.01,-0.02323,1e-05,4.21564]
[1778880758130,49.05,79066.47,0.01,-0.02322,1e-05,4.21341]
[1778880761092,49.04,79066.38,0.01,-0.02322,1e-05,4.2129]
[1778880766186,49.04,79066.14,0.01,-0.02321,1e-05,4.21133]
[1778880771221,49.03,79066.7,0.01,-0.02318,1e-05,4.20771]
[1778880778269,49.02,79066.52,0.01,-0.02317,1e-05,4.20566]
[1778880783305,49.02,79065.45,0.01,-0.02317,1e-05,4.20617]
[1778880788344,49.01,79065.24,0.01,-0.02316,1e-05,4.20482]
[1778880793375,49.01,79065.28,0.01,-0.02315,1e-05,4.20295]
[1778880801431,49.0,79065.48,0.01,-0.02313,1e-05,4.19971]
[1778880811501,48.99,79065.44,0.01,-0.0231,1e-05,4.19429]
[1778880816535,48.98,79065.73,0.01,-0.02308,1e-05,4.19198]
[1778880821571,48.98,79065.71,0.01,-0.02307,1e-05,4.19037]
[1778880826606,48.97,79065.16,0.01,-0.02307,1e-05,4.18993]
[1778880831640,48.97,79065.15,0.01,-0.02306,1e-05,4.18833]
[1778880836676,48.96,79065.26,0.01,-0.02305,1e-05,4.18648]
[1778880841711,48.96,79064.68,0.01,-0.02305,1e-05,4.18615]
[1778880847753,48.95,79052.16,0.01,-0.02321,1e-05,4.21134]
[1778880852788,48.95,79051.88,0.01,-0.02321,1e-05,4.21013]
[1778880857823,48.94,79053.9,0.01,-0.02316,1e-05,4.20391]
[1778880862858,48.94,79067.77,0.01,-0.02295,1e-05,4.17206]
[1778880867894,48.93,79075.28,0.01,-0.02283,1e-05,4.15434]
[1778880872930,48.93,79078.51,0.01,-0.02277,1e-05,4.14399]
[1778880877963,48.92,79086.04,0.01,-0.02265,1e-05,4.12657]
[1778880884008,48.92,79088.24,0.01,-0.02261,1e-05,4.12056]
[1778880889041,48.92,79087.99,0.01,-0.02261,1e-05,4.12009]
[1778880895087,48.91,79087.71,0.01,-0.02261,1e-05,4.11955]
[1778880900119,48.91,79094.07,0.01,-0.02251,1e-05,4.1051]
[1778880905154,48.91,79093.21,0.01,-0.02252,1e-05,4.10617]
[1778880914216,48.9,79092.87,0.01,-0.02251,1e-05,4.10554]
[1778880920259,48.9,79097.5,0.01,-0.02244,1e-05,4.09482]
[1778880925293,48.9,79095.21,0.01,-0.02247,1e-05,4.0991]
[1778880931335,48.9,79094.17,0.01,-0.02247,1e-05,4.09855]
[1778880936371,48.9,79091.68,0.01,-0.0225,1e-05,4.10328]
[1778880941406,48.89,79091.17,0.01,-0.0225,1e-05,4.10378]
[1778880942685,48.89,79091.17,0.01,-0.0225,1e-05,4.10378]
[1778880944716,48.89,79077.08,0.01,-0.0227,1e-05,4.1338]
[1778880950469,48.89,79071.83,0.01,-0.02277,1e-05,4.14373]
[1778880955505,48.89,79060.21,0.01,-0.02294,1e-05,4.16931]
[1778880960540,48.9,79060.0,0.01,-0.02295,1e-05,4.1711]
[1778880961206,48.9,79060.0,0.01,-0.02295,1e-05,4.1711]
[1778880970610,48.9,79059.17,0.01,-0.02298,1e-05,4.1755]
[1778880971239,48.9,79059.17,0.01,-0.02298,1e-05,4.1755]
[1778880976682,48.91,79060.81,0.01,-0.02297,1e-05,4.17345]
[1778880982724,48.91,79063.49,0.01,-0.02294,1e-05,4.1692]
[1778880987760,48.92,79066.37,0.01,-0.02291,1e-05,4.16426]
[1778880990652,48.92,79069.56,0.01,-0.02286,1e-05,4.15788]
[1778880990699,48.92,79069.56,0.01,-0.02286,1e-05,4.15788]
[1778880990782,48.92,79072.31,0.01,-0.02283,1e-05,4.1522]
[1778880992795,48.92,79092.85,0.01,-0.02252,1e-05,4.10604]
[1778880994916,48.92,79094.39,0.01,-0.0225,1e-05,4.10259]
[1778880995001,48.92,79094.52,0.01,-0.0225,1e-05,4.10217]
[1778880995622,48.92,79094.52,0.01,-0.0225,1e-05,4.10217]
[1778881000853,48.92,79089.02,0.01,-0.02257,1e-05,4.11303]
[1778881005887,48.91,79088.41,0.01,-0.02257,1e-05,4.11348]
[1778881011929,48.91,79088.01,0.01,-0.02257,1e-05,4.11328]
[1778881018978,48.91,79086.26,0.01,-0.02259,1e-05,4.11572]
[1778881024017,48.9,79085.9,0.01,-0.02259,1e-05,4.11552]
[1778881028044,48.9,79070.29,0.01,-0.0228,1e-05,4.14831]
[1778881035109,48.89,79065.71,0.01,-0.02286,1e-05,4.1564]
[1778881046173,48.89,79065.05,0.01,-0.02285,1e-05,4.15501]
[1778881054229,48.88,79063.18,0.01,-0.02285,1e-05,4.15498]
[1778881059264,48.88,79059.52,0.01,-0.0229,1e-05,4.16165]
[1778881065326,48.87,79050.7,0.01,-0.02302,1e-05,4.17915]
[1778881070341,48.87,79052.16,0.01,-0.02298,1e-05,4.17459]
[1778881075396,48.86,79051.85,0.01,-0.02298,1e-05,4.1739]
[1778881080410,48.86,79051.5,0.01,-0.02298,1e-05,4.17332]
[1778881085468,48.85,79045.32,0.01,-0.02306,1e-05,4.18539]
[1778881090481,48.85,79048.45,0.01,-0.02301,1e-05,4.17814]
[1778881095539,48.86,79055.28,0.01,-0.02292,1e-05,4.1644]
[1778881100551,48.86,79056.61,0.01,-0.02291,1e-05,4.16268]
[1778881105617,48.86,79055.91,0.01,-0.02293,1e-05,4.16564]
[1778881110621,48.87,79055.91,0.01,-0.02293,1e-05,4.16682]
[1778881115682,48.87,79052.25,0.01,-0.02298,1e-05,4.17388]
[1778881121698,48.88,79051.58,0.01,-0.023,1e-05,4.17675]
[1778881126732,48.88,79047.24,0.01,-0.02307,1e-05,4.18733]
[1778881131769,48.88,79046.24,0.01,-0.02309,1e-05,4.19063]
[1778881139824,48.89,79045.7,0.01,-0.02311,1e-05,4.1936]
[1778881145892,48.89,79045.14,0.01,-0.02313,1e-05,4.19616]
[1778881152915,48.9,79044.92,0.01,-0.02314,1e-05,4.19822]
[1778881157951,48.9,79044.61,0.01,-0.02316,1e-05,4.20001]
[1778881166033,48.91,79044.21,0.01,-0.02317,1e-05,4.20262]
[1778881172047,48.91,79044.21,0.01,-0.02317,1e-05,4.20182]
[1778881184132,48.92,79044.23,0.01,-0.02319,1e-05,4.20426]
[1778881191184,48.92,79044.03,0.01,-0.0232,1e-05,4.20601]
[1778881192618,48.92,79044.03,0.01,-0.0232,1e-05,4.20601]
[1778881192629,48.92,79043.86,0.01,-0.0232,1e-05,4.20657]
[1778881200251,48.93,79041.94,0.01,-0.02324,1e-05,4.21219]
[1778881206314,48.93,79035.67,0.01,-0.02334,1e-05,4.22687]
[1778881211324,48.93,79036.9,0.01,-0.02333,1e-05,4.2249]
[1778881216383,48.93,79038.1,0.01,-0.02331,1e-05,4.22297]
[1778881222401,48.94,79038.98,0.01,-0.0233,1e-05,4.22188]
[1778881227438,48.94,79039.65,0.01,-0.0233,1e-05,4.2211]
[1778881232472,48.94,79040.12,0.01,-0.02329,1e-05,4.21865]
[1778881237508,48.94,79042.6,0.01,-0.02325,1e-05,4.21388]
[1778881242542,48.94,79051.49,0.01,-0.02313,1e-05,4.19527]
[1778881247578,48.95,79061.72,0.01,-0.02298,1e-05,4.17376]
[1778881252612,48.95,79061.54,0.01,-0.02299,1e-05,4.17506]
[1778881257646,48.95,79061.32,0.01,-0.023,1e-05,4.17644]
[1778881261172,48.95,79060.68,0.01,-0.02301,1e-05,4.17819]
[1778881266304,48.95,79061.18,0.01,-0.02301,1e-05,4.178]
[1778881266312,48.95,79061.18,0.01,-0.02301,1e-05,4.178]
[1778881266383,48.96,79060.99,0.01,-0.02302,1e-05,4.17877]
[1778881270284,48.95,79060.49,0.01,-0.02302,1e-05,4.17934]
[1778881270343,48.95,79060.26,0.01,-0.02302,1e-05,4.17933]
[1778881270426,48.95,79060.26,0.01,-0.02302,1e-05,4.17933]
[1778881275773,48.95,79060.09,0.01,-0.02301,1e-05,4.17826]
[1778881281136,48.94,79060.38,0.01,-0.023,1e-05,4.17635]
[1778881286876,48.94,79060.77,0.01,-0.02298,1e-05,4.1733]
[1778881295913,48.92,79058.42,0.01,-0.02297,1e-05,4.171]
[1778881300948,48.92,79055.86,0.01,-0.023,1e-05,4.17505]
[1778881305983,48.91,79055.21,0.01,-0.023,1e-05,4.17496]
[1778881311018,48.91,79064.37,0.01,-0.02285,1e-05,4.15366]
[1778881316053,48.9,79074.61,0.01,-0.0227,1e-05,4.13036]
[1778881325117,48.9,79075.68,0.01,-0.02267,1e-05,4.126]
[1778881329145,48.9,79059.06,0.01,-0.0229,1e-05,4.16092]
[1778881335186,48.89,79057.44,0.01,-0.02292,1e-05,4.16264]
[1778881341228,48.88,79058.71,0.01,-0.02289,1e-05,4.15813]
[1778881346269,48.88,79060.21,0.01,-0.02285,1e-05,4.15344]
[1778881351299,48.88,79064.81,0.01,-0.02277,1e-05,4.14011]
[1778881357369,48.87,79061.76,0.01,-0.0228,1e-05,4.14519]
[1778881362377,48.86,79060.05,0.01,-0.02281,1e-05,4.14654]
[1778881367439,48.86,79059.43,0.01,-0.02281,1e-05,4.14554]
[1778881372447,48.85,79059.42,0.01,-0.0228,1e-05,4.14433]
[1778881377509,48.85,79057.73,0.01,-0.02281,1e-05,4.14676]
[1778881382516,48.85,79057.68,0.01,-0.02281,1e-05,4.14529]
[1778881387579,48.84,79057.33,0.01,-0.0228,1e-05,4.14484]
[1778881392586,48.84,79054.41,0.01,-0.02284,1e-05,4.14994]
[1778881397650,48.83,79053.3,0.01,-0.02284,1e-05,4.15111]
[1778881402655,48.83,79052.38,0.01,-0.02285,1e-05,4.15189]
[1778881407721,48.83,79051.67,0.01,-0.02285,1e-05,4.15223]
[1778881412728,48.82,79050.57,0.01,-0.02285,1e-05,4.15136]
[1778881413763,48.82,79033.08,0.01,-0.0231,1e-05,4.18913]
[1778881424840,48.81,79030.8,0.01,-0.02312,1e-05,4.19132]
[1778881430746,48.81,79031.9,0.01,-0.02309,1e-05,4.18772]
[1778881436895,48.8,79017.74,0.01,-0.02329,1e-05,4.21624]
[1778881439218,48.8,79017.8,0.01,-0.02328,1e-05,4.21577]
[1778881439277,48.8,79017.8,0.01,-0.02328,1e-05,4.21577]
[1778881439303,48.8,79028.82,0.01,-0.02312,1e-05,4.19099]
[1778881440926,48.8,79048.54,0.01,-0.02283,1e-05,4.14749]
[1778881444016,48.8,79054.64,0.01,-0.02273,1e-05,4.13387]
[1778881444432,48.8,79054.64,0.01,-0.02273,1e-05,4.13387]
[1778881444558,48.8,79054.64,0.01,-0.02273,1e-05,4.13387]
[1778881444585,48.8,79055.85,0.01,-0.02272,1e-05,4.13105]
[1778881451999,48.79,79059.24,0.01,-0.02266,1e-05,4.12218]
[1778881457034,48.79,79060.65,0.01,-0.02263,1e-05,4.11819]
[1778881462069,48.79,79064.16,0.01,-0.02257,1e-05,4.10969]
[1778881470126,48.78,79066.8,0.01,-0.02253,1e-05,4.10257]
[1778881475189,48.78,79068.68,0.01,-0.02248,1e-05,4.09561]
[1778881480195,48.78,79070.85,0.01,-0.02245,1e-05,4.09013]
[1778881485260,48.77,79070.06,0.01,-0.02245,1e-05,4.09107]
[1778881490266,48.77,79064.53,0.01,-0.02253,1e-05,4.10192]
[1778881494931,48.77,79060.27,0.01,-0.02258,1e-05,4.11049]
[1778881498192,48.77,79079.95,0.01,-0.0223,1e-05,4.06779]
[1778881498717,48.77,79080.22,0.01,-0.02229,1e-05,4.06709]
[1778881504364,48.77,79085.17,0.01,-0.02222,1e-05,4.05586]
[1778881509398,48.76,79091.03,0.01,-0.02213,1e-05,4.04291]
[1778881515470,48.76,79093.82,0.01,-0.02209,1e-05,4.03658]
[1778881520475,48.76,79093.73,0.01,-0.02209,1e-05,4.03652]
[1778881525539,48.76,79092.91,0.01,-0.0221,1e-05,4.03809]
[1778881531554,48.76,79092.07,0.01,-0.0221,1e-05,4.03768]
[1778881536590,48.76,79090.96,0.01,-0.02212,1e-05,4.03998]
[1778881541625,48.76,79090.2,0.01,-0.02213,1e-05,4.04157]
[1778881546660,48.76,79082.17,0.01,-0.02224,1e-05,4.05862]
[1778881551695,48.76,79075.77,0.01,-0.02233,1e-05,4.07208]
[1778881555040,48.76,79075.51,0.01,-0.02233,1e-05,4.07251]
[1778881560759,48.76,79061.29,0.01,-0.02253,1e-05,4.10225]
[1778881565826,48.76,79056.07,0.01,-0.0226,1e-05,4.11282]
[1778881566958,48.76,79056.07,0.01,-0.0226,1e-05,4.11282]
[1778881567541,48.76,79056.07,0.01,-0.0226,1e-05,4.11282]
[1778881567637,48.75,79043.05,0.01,-0.02279,1e-05,4.14044]
[1778881568823,48.75,79020.47,0.01,-0.02311,1e-05,4.1893]
[1778881572595,48.75,79015.16,0.01,-0.02319,1e-05,4.20062]
[1778881572619,48.75,79010.93,0.01,-0.02325,1e-05,4.20892]
[1778881574089,48.75,79010.93,0.01,-0.02325,1e-05,4.20892]
[1778881574171,48.75,79018.13,0.01,-0.02314,1e-05,4.19252]
[1778881575105,48.75,79018.13,0.01,-0.02314,1e-05,4.19252]
[1778881575195,48.75,79023.85,0.01,-0.02305,1e-05,4.18003]
[1778881576377,48.75,79023.85,0.01,-0.02305,1e-05,4.18003]
[1778881576403,48.75,79027.04,0.01,-0.023,1e-05,4.17251]
[1778881577787,48.75,79027.04,0.01,-0.023,1e-05,4.17251]
[1778881578161,48.75,79027.04,0.01,-0.023,1e-05,4.17251]
[1778881578259,48.74,79036.95,0.01,-0.02285,1e-05,4.15046]
[1778881580900,48.74,79053.08,0.01,-0.02262,1e-05,4.11537]
[1778881583295,48.74,79056.74,0.01,-0.02257,1e-05,4.1073]
[1778881587002,48.74,79044.07,0.01,-0.02274,1e-05,4.13364]
[1778881591191,48.74,79049.37,0.01,-0.02266,1e-05,4.12154]
[1778881596389,48.73,79047.47,0.01,-0.02267,1e-05,4.12233]
[1778881602046,48.73,79046.84,0.01,-0.02267,1e-05,4.12245]
[1778881607081,48.73,79037.78,0.01,-0.0228,1e-05,4.141]
[1778881612119,48.72,79035.74,0.01,-0.02282,1e-05,4.14431]
[1778881617151,48.72,79036.27,0.01,-0.0228,1e-05,4.1419]
[1778881622188,48.72,79034.7,0.01,-0.02282,1e-05,4.14412]
[1778881627223,48.71,79034.57,0.01,-0.02281,1e-05,4.14367]
[1778881633264,48.71,79032.54,0.01,-0.02284,1e-05,4.14701]
[1778881638299,48.71,79032.07,0.01,-0.02284,1e-05,4.1472]
[1778881644341,48.71,79033.35,0.01,-0.02281,1e-05,4.14347]
[1778881647929,48.7,79034.57,0.01,-0.02279,1e-05,4.14037]
[1778881648067,48.7,79034.57,0.01,-0.02279,1e-05,4.14037]
[1778881648369,48.7,79034.74,0.01,-0.02279,1e-05,4.1397]
[1778881649715,48.7,79034.74,0.01,-0.02279,1e-05,4.1397]
[1778881649750,48.7,79034.74,0.01,-0.02279,1e-05,4.1397]
[1778881650383,48.7,79032.73,0.01,-0.02282,1e-05,4.14391]
[1778881655418,48.7,79030.59,0.01,-0.02283,1e-05,4.14573]
[1778881660457,48.7,79027.83,0.01,-0.02287,1e-05,4.15089]
[1778881665488,48.7,79023.37,0.01,-0.02292,1e-05,4.15963]
[1778881670523,48.69,79021.94,0.01,-0.02294,1e-05,4.16169]
[1778881675558,48.69,79022.36,0.01,-0.02293,1e-05,4.15967]
[1778881680597,48.69,79021.14,0.01,-0.02294,1e-05,4.16119]
[1778881685632,48.68,79021.72,0.01,-0.02292,1e-05,4.15876]
[1778881690664,48.68,79022.65,0.01,-0.0229,1e-05,4.15555]
[1778881695700,48.68,79023.74,0.01,-0.02287,1e-05,4.15199]
[1778881700734,48.67,79021.78,0.01,-0.02289,1e-05,4.15502]
[1778881705770,48.67,79017.0,0.01,-0.02296,1e-05,4.16414]
[1778881710804,48.66,79016.85,0.01,-0.02295,1e-05,4.16309]
[1778881715839,48.66,79008.13,0.01,-0.02306,1e-05,4.1786]
[1778881720874,48.65,79013.06,0.01,-0.02297,1e-05,4.16627]
[1778881725909,48.65,79024.09,0.01,-0.0228,1e-05,4.1406]
[1778881731208,48.65,79015.76,0.01,-0.02292,1e-05,4.15789]
[1778881732858,48.65,79013.27,0.01,-0.02295,1e-05,4.16273]
[1778881737993,48.64,79016.96,0.01,-0.02289,1e-05,4.1529]
[1778881741225,48.64,79017.3,0.01,-0.02288,1e-05,4.15158]
[1778881747132,48.63,79028.47,0.01,-0.0227,1e-05,4.12547]
[1778881754106,48.63,79029.61,0.01,-0.02267,1e-05,4.12125]
[1778881759141,48.62,79030.78,0.01,-0.02265,1e-05,4.11749]
[1778881766190,48.62,79030.73,0.01,-0.02264,1e-05,4.11586]
[1778881771239,48.61,79031.32,0.01,-0.02261,1e-05,4.11129]
[1778881776270,48.61,79030.59,0.01,-0.02261,1e-05,4.11138]
[1778881779757,48.61,79025.55,0.01,-0.02268,1e-05,4.12203]
[1778881781146,48.61,79019.75,0.01,-0.02276,1e-05,4.13381]
[1778881786339,48.6,79013.28,0.01,-0.02285,1e-05,4.14614]
[1778881791374,48.6,79027.23,0.01,-0.02263,1e-05,4.11451]
[1778881796409,48.59,79019.91,0.01,-0.02273,1e-05,4.12914]
[1778881801158,48.59,79010.03,0.01,-0.02287,1e-05,4.14952]
[1778881806479,48.59,79006.52,0.01,-0.02291,1e-05,4.15539]
[1778881810568,48.58,79012.65,0.01,-0.02281,1e-05,4.14093]
[1778881816694,48.58,79017.88,0.01,-0.02273,1e-05,4.12835]
[1778881818107,48.58,79012.63,0.01,-0.0228,1e-05,4.13926]
[1778881823169,48.57,79019.43,0.01,-0.02269,1e-05,4.12328]
[1778881829644,48.57,79013.5,0.01,-0.02277,1e-05,4.13445]
[1778881831126,48.57,79012.54,0.01,-0.02278,1e-05,4.13628]
[1778881836486,48.56,79006.46,0.01,-0.02285,1e-05,4.14619]
[1778881837091,48.56,79006.46,0.01,-0.02285,1e-05,4.14592]
[1778881843741,48.56,79012.5,0.01,-0.02275,1e-05,4.13108]
[1778881848777,48.55,79021.9,0.01,-0.02261,1e-05,4.10952]
[1778881854819,48.55,79023.9,0.01,-0.02257,1e-05,4.10402]
[1778881859855,48.55,79030.61,0.01,-0.02247,1e-05,4.08861]
[1778881864889,48.54,79031.95,0.01,-0.02244,1e-05,4.08489]
[1778881870931,48.54,79031.44,0.01,-0.02244,1e-05,4.08497]
[1778881871085,48.54,79031.44,0.01,-0.02244,1e-05,4.08497]
[1778881873548,48.54,79029.36,0.01,-0.02247,1e-05,4.08911]
[1778881873607,48.54,79029.36,0.01,-0.02247,1e-05,4.08911]
[1778881873614,48.54,79029.36,0.01,-0.02247,1e-05,4.08911]
[1778881873952,48.54,79024.68,0.01,-0.02254,1e-05,4.09902]
[1778881878989,48.54,79024.17,0.01,-0.02254,1e-05,4.09913]
[1778881879549,48.54,79024.17,0.01,-0.02254,1e-05,4.09913]
[1778881879594,48.54,79024.17,0.01,-0.02254,1e-05,4.09913]
[1778881879995,48.54,79023.51,0.01,-0.02255,1e-05,4.10035]
[1778881881190,48.54,79023.83,0.01,-0.02254,1e-05,4.09946]
[1778881887044,48.53,79024.37,0.01,-0.02252,1e-05,4.09712]
[1778881892079,48.53,79024.24,0.01,-0.02251,1e-05,4.09439]
[1778881898199,48.53,79028.04,0.01,-0.02245,1e-05,4.08509]
[1778881901078,48.53,79028.04,0.01,-0.02245,1e-05,4.08509]
[1778881903487,48.52,79034.49,0.01,-0.02235,1e-05,4.07052]
[1778881903504,48.52,79034.49,0.01,-0.02235,1e-05,4.07052]
[1778881903566,48.52,79029.78,0.01,-0.02242,1e-05,4.08037]
[1778881907371,48.52,79027.22,0.01,-0.02245,1e-05,4.08537]
[1778881907461,48.52,79027.22,0.01,-0.02245,1e-05,4.08537]
[1778881907469,48.52,79027.04,0.01,-0.02245,1e-05,4.08559]
[1778881915244,48.52,79026.84,0.01,-0.02245,1e-05,4.08482]
[1778881918769,48.52,79026.35,0.01,-0.02245,1e-05,4.08553]
[1778881918866,48.52,79026.35,0.01,-0.02245,1e-05,4.08553]
[1778881918921,48.52,79026.17,0.01,-0.02245,1e-05,4.08557]
[1778881921623,48.52,79026.17,0.01,-0.02245,1e-05,4.08557]
[1778881921744,48.52,79026.17,0.01,-0.02245,1e-05,4.08557]
[1778881921825,48.51,79026.23,0.01,-0.02245,1e-05,4.08493]
[1778881928416,48.51,79026.53,0.01,-0.02243,1e-05,4.08308]
[1778881934459,48.51,79017.64,0.01,-0.02256,1e-05,4.10121]
[1778881940417,48.5,79027.4,0.01,-0.02241,1e-05,4.07919]
[1778881945453,48.5,79029.15,0.01,-0.02238,1e-05,4.0745]
[1778881950487,48.5,79030.42,0.01,-0.02235,1e-05,4.07102]
[1778881955524,48.5,79032.9,0.01,-0.0223,1e-05,4.06297]
[1778881961565,48.49,79037.19,0.01,-0.02224,1e-05,4.05307]
[1778881962691,48.49,79037.19,0.01,-0.02224,1e-05,4.05307]
[1778881963515,48.49,79036.98,0.01,-0.02224,1e-05,4.05342]
[1778881963582,48.49,79036.98,0.01,-0.02224,1e-05,4.05342]
[1778881963622,48.49,79037.21,0.01,-0.02224,1e-05,4.05283]
[1778881967369,48.49,79037.39,0.01,-0.02223,1e-05,4.05214]
[1778881967416,48.49,79037.39,0.01,-0.02223,1e-05,4.05214]
[1778881967418,48.49,79037.39,0.01,-0.02223,1e-05,4.05214]
[1778881967607,48.49,79038.17,0.01,-0.02222,1e-05,4.05038]
[1778881972641,48.49,79038.77,0.01,-0.02221,1e-05,4.04865]
[1778881977676,48.49,79038.52,0.01,-0.02221,1e-05,4.04877]
[1778881982711,48.49,79038.64,0.01,-0.02221,1e-05,4.04812]
[1778881986695,48.49,79039.27,0.01,-0.0222,1e-05,4.04661]
[1778881986758,48.49,79039.27,0.01,-0.0222,1e-05,4.04661]
[1778881986800,48.49,79038.98,0.01,-0.0222,1e-05,4.04709]
[1778881990032,48.49,79039.92,0.01,-0.02218,1e-05,4.04493]
[1778881990186,48.49,79039.92,0.01,-0.02218,1e-05,4.04493]
[1778881990035,48.49,79039.87,0.01,-0.02218,1e-05,4.04496]
[1778881990285,48.49,79039.87,0.01,-0.02218,1e-05,4.04496]
[1778881995803,48.49,79041.19,0.01,-0.02216,1e-05,4.04173]
[1778882000837,48.49,79039.43,0.01,-0.02219,1e-05,4.04516]
[1778882005873,48.48,79035.74,0.01,-0.02224,1e-05,4.05263]
[1778882010911,48.48,79031.8,0.01,-0.02229,1e-05,4.06059]
[1778882015957,48.48,79028.6,0.01,-0.02232,1e-05,4.0649]
[1778882022991,48.48,79028.1,0.01,-0.02232,1e-05,4.06518]
[1778882028026,48.48,79027.35,0.01,-0.02233,1e-05,4.06619]
[1778882033062,48.48,79026.22,0.01,-0.02234,1e-05,4.068]
[1778882038099,48.47,79034.84,0.01,-0.02221,1e-05,4.04892]
[1778882043131,48.47,79035.99,0.01,-0.0222,1e-05,4.04603]
[1778882049173,48.47,79038.07,0.01,-0.02216,1e-05,4.0412]
[1778882054208,48.47,79036.74,0.01,-0.02218,1e-05,4.04376]
[1778882059245,48.47,79034.23,0.01,-0.02221,1e-05,4.04888]
[1778882064278,48.47,79027.04,0.01,-0.02232,1e-05,4.06394]
[1778882069316,48.47,79020.62,0.01,-0.0224,1e-05,4.07728]
[1778882074348,48.46,79010.28,0.01,-0.02254,1e-05,4.09694]
[1778882079383,48.46,79008.05,0.01,-0.02257,1e-05,4.101]
[1778882084418,48.46,79007.43,0.01,-0.02257,1e-05,4.10156]
[1778882089457,48.46,79006.71,0.01,-0.02257,1e-05,4.10233]
[1778882091088,48.46,79006.71,0.01,-0.02257,1e-05,4.10233]
[1778882091127,48.46,79006.71,0.01,-0.02257,1e-05,4.10233]
[1778882091178,48.46,79005.66,0.01,-0.02259,1e-05,4.10429]
[1778882096515,48.45,78996.36,0.01,-0.02272,1e-05,4.12364]
[1778882101547,48.45,78980.71,0.01,-0.02294,1e-05,4.15656]
[1778882106582,48.44,78980.89,0.01,-0.02292,1e-05,4.15309]
[1778882111621,48.44,78978.66,0.01,-0.02294,1e-05,4.15656]
[1778882116653,48.41,78975.05,0.01,-0.02294,1e-05,4.15671]
[1778882121689,48.4,78980.57,0.01,-0.02284,1e-05,4.14126]
[1778882126724,48.4,78983.41,0.01,-0.02279,1e-05,4.13406]
[1778882131759,48.4,78983.99,0.01,-0.02276,1e-05,4.1298]
[1778882136794,48.4,78984.25,0.01,-0.02276,1e-05,4.12835]
[1778882141829,48.39,78980.45,0.01,-0.02281,1e-05,4.13579]
[1778882146865,48.39,78977.51,0.01,-0.02284,1e-05,4.14128]
[1778882151900,48.39,78976.08,0.01,-0.02286,1e-05,4.14343]
[1778882156934,48.38,78974.73,0.01,-0.02287,1e-05,4.14538]
[1778882161969,48.38,78973.31,0.01,-0.02288,1e-05,4.14746]
[1778882167204,48.38,78973.94,0.01,-0.02287,1e-05,4.14524]
[1778882167298,48.38,78979.55,0.01,-0.02279,1e-05,4.13278]
[1778882170384,48.38,78988.09,0.01,-0.02266,1e-05,4.11379]
[1778882171035,48.38,78985.69,0.01,-0.02269,1e-05,4.11871]
[1778882172700,48.38,78982.02,0.01,-0.02274,1e-05,4.12654]
[1778882173048,48.37,78982.02,0.01,-0.02274,1e-05,4.12638]
[1778882175528,48.37,78981.66,0.01,-0.02275,1e-05,4.12682]
[1778882176142,48.37,78979.89,0.01,-0.02277,1e-05,4.13052]
[1778882182113,48.37,78975.1,0.01,-0.02283,1e-05,4.13999]
[1778882187147,48.37,78971.35,0.01,-0.02288,1e-05,4.14731]
[1778882193189,48.36,78970.3,0.01,-0.02288,1e-05,4.14646]
[1778882198224,48.36,78970.3,0.01,-0.02288,1e-05,4.14555]
[1778882203259,48.36,78966.55,0.01,-0.02292,1e-05,4.15282]
[1778882208294,48.36,78966.23,0.01,-0.02292,1e-05,4.15251]
[1778882213329,48.35,78964.94,0.01,-0.02293,1e-05,4.15429]
[1778882218404,48.35,78964.93,0.01,-0.02293,1e-05,4.15324]
[1778882224407,48.35,78962.81,0.01,-0.02295,1e-05,4.15658]
[1778882229443,48.34,78959.73,0.01,-0.02299,1e-05,4.1622]
[1778882234478,48.34,78955.02,0.01,-0.02305,1e-05,4.17132]
[1778882239512,48.33,78955.73,0.01,-0.02303,1e-05,4.1685]
[1778882243269,48.33,78954.26,0.01,-0.02305,1e-05,4.17122]
[1778882243382,48.32,78954.09,0.01,-0.02303,1e-05,4.16879]
[1778882244204,48.32,78954.09,0.01,-0.02303,1e-05,4.16879]
[1778882244233,48.32,78926.41,0.01,-0.02345,2e-05,4.23001]
[1778882245569,48.32,78872.4,0.01,-0.02427,2e-05,4.35121]
[1778882251232,48.32,78883.68,0.01,-0.02408,2e-05,4.32406]
[1778882251268,48.32,78898.35,0.01,-0.02384,2e-05,4.28791]
[1778882254633,48.31,78914.15,0.01,-0.02359,2e-05,4.25123]
[1778882255639,48.31,78933.99,0.01,-0.02329,1e-05,4.20677]
[1778882256861,48.31,78933.99,0.01,-0.02329,1e-05,4.20677]
[1778882257211,48.31,78933.99,0.01,-0.02329,1e-05,4.20677]
[1778882258094,48.31,78942.01,0.01,-0.02317,1e-05,4.18847]
[1778882258455,48.31,78942.01,0.01,-0.02317,1e-05,4.18847]
[1778882258116,48.31,78939.04,0.01,-0.02321,1e-05,4.19474]
[1778882258660,48.31,78939.04,0.01,-0.02321,1e-05,4.19474]
[1778882261682,48.31,78916.78,0.01,-0.02354,2e-05,4.24323]
[1778882264959,48.29,78912.99,0.01,-0.02356,2e-05,4.24636]
[1778882265053,48.28,78920.84,0.01,-0.02342,2e-05,4.22501]
[1778882268515,48.26,78930.75,0.01,-0.02323,1e-05,4.1964]
[1778882268723,48.26,78930.75,0.01,-0.02323,1e-05,4.1964]
[1778882268787,48.25,78928.88,0.01,-0.02323,1e-05,4.19753]
[1778882274773,48.2,78932.53,0.01,-0.02307,1e-05,4.1723]
[1778882279856,48.2,78930.38,0.01,-0.02309,1e-05,4.17578]
[1778882285853,48.2,78925.16,0.01,-0.02318,1e-05,4.1888]
[1778882290886,48.2,78924.18,0.01,-0.02319,1e-05,4.19112]
[1778882295919,48.2,78927.53,0.01,-0.02314,1e-05,4.18384]
[1778882300954,48.2,78925.68,0.01,-0.02317,1e-05,4.18813]
[1778882305672,48.2,78927.22,0.01,-0.02315,1e-05,4.18483]
[1778882305993,48.2,78929.12,0.01,-0.02312,1e-05,4.18062]
[1778882307070,48.2,78944.31,0.01,-0.0229,1e-05,4.14726]
[1778882309486,48.2,78944.14,0.01,-0.0229,1e-05,4.14773]
[1778882309917,48.2,78944.37,0.01,-0.0229,1e-05,4.14733]
[1778882315053,48.21,78944.68,0.01,-0.02289,1e-05,4.14523]
[1778882320088,48.21,78948.9,0.01,-0.02283,1e-05,4.13658]
[1778882323182,48.21,78955.99,0.01,-0.02273,1e-05,4.12135]
[1778882323198,48.21,78955.99,0.01,-0.02273,1e-05,4.12135]
[1778882323286,48.21,78965.79,0.01,-0.02259,1e-05,4.10013]
[1778882326130,48.21,78980.8,0.01,-0.02237,1e-05,4.06725]
[1778882327566,48.21,78980.8,0.01,-0.02237,1e-05,4.06725]
[1778882327998,48.21,78977.31,0.01,-0.02242,1e-05,4.07473]
[1778882328315,48.21,78975.6,0.01,-0.02244,1e-05,4.07835]
[1778882334186,48.21,78974.53,0.01,-0.02245,1e-05,4.08009]
[1778882339222,48.21,78967.16,0.01,-0.02257,1e-05,4.09716]
[1778882344255,48.21,78963.64,0.01,-0.02262,1e-05,4.10574]
[1778882349290,48.21,78956.55,0.01,-0.02273,1e-05,4.12203]
[1778882354325,48.22,78945.66,0.01,-0.02289,1e-05,4.14637]
[1778882359361,48.22,78944.94,0.01,-0.02291,1e-05,4.1484]
[1778882364397,48.22,78932.17,0.01,-0.0231,1e-05,4.17685]
[1778882369432,48.22,78924.78,0.01,-0.02321,1e-05,4.19334]
[1778882374466,48.22,78926.12,0.01,-0.02318,1e-05,4.18839]
[1778882379501,48.22,78927.44,0.01,-0.02316,1e-05,4.18568]
[1778882384536,48.22,78925.84,0.01,-0.02319,1e-05,4.18944]
[1778882389571,48.22,78923.8,0.01,-0.02322,1e-05,4.19418]
[1778882394606,48.22,78921.11,0.01,-0.02326,1e-05,4.20034]
[1778882399642,48.22,78920.69,0.01,-0.02327,1e-05,4.20147]
[1778882403508,48.22,78918.31,0.01,-0.0233,1e-05,4.20686]
[1778882403634,48.22,78918.31,0.01,-0.0233,1e-05,4.20686]
[1778882403515,48.22,78922.69,0.01,-0.02324,1e-05,4.19719]
[1778882403722,48.22,78930.89,0.01,-0.02312,1e-05,4.17904]
[1778882407788,48.22,78952.77,0.01,-0.0228,1e-05,4.13134]
[1778882409802,48.22,78952.77,0.01,-0.0228,1e-05,4.1315]
[1778882409823,48.22,78956.17,0.01,-0.02275,1e-05,4.12422]
[1778882415755,48.23,78946.19,0.01,-0.0229,1e-05,4.14707]
[1778882418072,48.23,78948.16,0.01,-0.02287,1e-05,4.14288]
[1778882418162,48.23,78945.78,0.01,-0.02291,1e-05,4.14836]
[1778882423810,48.23,78941.43,0.01,-0.02298,1e-05,4.15845]
[1778882428845,48.23,78935.23,0.01,-0.02307,1e-05,4.1726]
[1778882433883,48.23,78931.73,0.01,-0.02312,1e-05,4.17859]
[1778882438918,48.23,78938.72,0.01,-0.02302,1e-05,4.16349]
[1778882443958,48.23,78939.65,0.01,-0.023,1e-05,4.16194]
[1778882448992,48.24,78949.22,0.01,-0.02287,1e-05,4.14149]
[1778882454026,48.24,78951.6,0.01,-0.02284,1e-05,4.13695]
[1778882459063,48.24,78951.91,0.01,-0.02284,1e-05,4.13696]
[1778882464096,48.24,78953.45,0.01,-0.02282,1e-05,4.13425]
[1778882469132,48.24,78954.36,0.01,-0.02281,1e-05,4.13293]
[1778882474168,48.25,78969.1,0.01,-0.0226,1e-05,4.10146]
[1778882479202,48.25,78966.04,0.01,-0.02265,1e-05,4.10917]
[1778882484237,48.25,78968.96,0.01,-0.02261,1e-05,4.1036]
[1778882488131,48.25,78974.15,0.01,-0.02254,1e-05,4.0928]
[1778882488364,48.25,78984.08,0.01,-0.0224,1e-05,4.07144]
[1778882491286,48.26,79000.44,0.01,-0.02216,1e-05,4.03487]
[1778882492961,48.26,78998.52,0.01,-0.02219,1e-05,4.03927]
[1778882493583,48.26,78997.38,0.01,-0.0222,1e-05,4.042]
[1778882499350,48.26,78993.97,0.01,-0.02226,1e-05,4.05101]
[1778882504379,48.27,78988.54,0.01,-0.02235,1e-05,4.0641]
[1778882509414,48.27,78975.28,0.01,-0.02255,1e-05,4.09404]
[1778882514441,48.27,78970.6,0.01,-0.02262,1e-05,4.10507]
[1778882520490,48.28,78969.27,0.01,-0.02265,1e-05,4.10935]
[1778882525526,48.28,78967.59,0.01,-0.02268,1e-05,4.11394]
[1778882530562,48.28,78969.06,0.01,-0.02267,1e-05,4.11163]
[1778882535596,48.29,78968.62,0.01,-0.02268,1e-05,4.11347]
[1778882540631,48.29,78979.38,0.01,-0.02253,1e-05,4.09102]
[1778882545667,48.29,78965.91,0.01,-0.02273,1e-05,4.12124]
[1778882550702,48.29,78965.96,0.01,-0.02274,1e-05,4.12189]
[1778882556745,48.3,78968.46,0.01,-0.02269,1e-05,4.11535]
[1778882561780,48.3,78963.12,0.01,-0.02278,1e-05,4.12779]
[1778882566818,48.3,78957.99,0.01,-0.02286,1e-05,4.13971]
[1778882571853,48.3,78959.35,0.01,-0.02284,1e-05,4.1373]
[1778882576888,48.3,78970.71,0.01,-0.02268,1e-05,4.11318]
[1778882581924,48.31,78957.65,0.01,-0.02288,1e-05,4.1423]
[1778882586959,48.31,78965.59,0.01,-0.02276,1e-05,4.12545]
[1778882591995,48.31,78968.77,0.01,-0.02272,1e-05,4.11909]
[1778882597029,48.31,78979.6,0.01,-0.02257,1e-05,4.09619]
[1778882605085,48.32,78978.91,0.01,-0.02258,1e-05,4.0989]
[1778882610120,48.32,78979.01,0.01,-0.02259,1e-05,4.09943]
[1778882615155,48.32,78980.1,0.01,-0.02257,1e-05,4.09576]
[1778882620190,48.32,78986.63,0.01,-0.02248,1e-05,4.08245]
[1778882625228,48.32,78984.12,0.01,-0.02252,1e-05,4.08876]
[1778882630260,48.33,78982.95,0.01,-0.02254,1e-05,4.09215]
[1778882635295,48.33,78986.0,0.01,-0.0225,1e-05,4.08642]
[1778882641338,48.33,78984.76,0.01,-0.02253,1e-05,4.09037]
[1778882648387,48.34,78980.76,0.01,-0.02259,1e-05,4.10024]
[1778882654432,48.34,78978.5,0.01,-0.02263,1e-05,4.10623]
[1778882659567,48.34,78977.97,0.01,-0.02265,1e-05,4.10839]
[1778882665514,48.35,78974.77,0.01,-0.0227,1e-05,4.11659]
[1778882670544,48.35,78965.68,0.01,-0.02284,1e-05,4.13745]
[1778882675580,48.35,78962.51,0.01,-0.02288,1e-05,4.14317]
[1778882680614,48.36,78967.0,0.01,-0.02282,1e-05,4.13418]
[1778882688670,48.36,78966.41,0.01,-0.02284,1e-05,4.13686]
[1778882693705,48.36,78980.88,0.01,-0.02264,1e-05,4.10626]
[1778882698740,48.37,78985.26,0.01,-0.02258,1e-05,4.09787]
[1778882703775,48.37,78988.93,0.01,-0.02253,1e-05,4.09107]
[1778882708810,48.37,78992.44,0.01,-0.02249,1e-05,4.0847]
[1778882713848,48.38,78992.53,0.01,-0.0225,1e-05,4.08575]
[1778882718880,48.38,78996.37,0.01,-0.02245,1e-05,4.07874]
[1778882723915,48.38,79002.89,0.01,-0.02237,1e-05,4.06596]
[1778882728953,48.39,79003.33,0.01,-0.02237,1e-05,4.06627]
[1778882733988,48.39,78999.85,0.01,-0.02242,1e-05,4.07295]
[1778882739023,48.4,78995.41,0.01,-0.02249,1e-05,4.08367]
[1778882744059,48.4,78998.11,0.01,-0.02245,1e-05,4.07893]
[1778882749986,48.4,78996.52,0.01,-0.02248,1e-05,4.08322]
[1778882755137,48.41,78997.27,0.01,-0.02248,1e-05,4.08305]
[1778882760267,48.41,78997.29,0.01,-0.02249,1e-05,4.08406]
[1778882766213,48.41,78996.47,0.01,-0.02251,1e-05,4.08706]
[1778882771248,48.42,78996.97,0.01,-0.02251,1e-05,4.08701]
[1778882776283,48.42,78999.92,0.01,-0.02247,1e-05,4.08168]
[1778882781319,48.42,78999.46,0.01,-0.02249,1e-05,4.08378]
[1778882786353,48.43,79002.46,0.01,-0.02245,1e-05,4.07843]
[1778882791391,48.43,78997.86,0.01,-0.02251,1e-05,4.08747]
[1778882796423,48.43,78995.59,0.01,-0.02255,1e-05,4.09347]
[1778882801463,48.44,78995.07,0.01,-0.02257,1e-05,4.09585]
[1778882806495,48.44,78996.4,0.01,-0.02256,1e-05,4.09378]
[1778882811528,48.44,78991.79,0.01,-0.02263,1e-05,4.10493]
[1778882816563,48.45,78993.09,0.01,-0.02262,1e-05,4.10306]
[1778882821599,48.45,78993.94,0.01,-0.02261,1e-05,4.10218]
[1778882826634,48.45,78993.42,0.01,-0.02262,1e-05,4.10425]
[1778882831668,48.45,78995.56,0.01,-0.0226,1e-05,4.10058]
[1778882836708,48.46,78996.95,0.01,-0.02259,1e-05,4.09856]
[1778882841789,48.46,78997.38,0.01,-0.02259,1e-05,4.09861]
[1778882846824,48.46,78997.33,0.01,-0.02259,1e-05,4.09972]
[1778882852870,48.47,78997.84,0.01,-0.02258,1e-05,4.09777]
[1778882857901,48.47,78999.04,0.01,-0.02257,1e-05,4.09622]
[1778882863943,48.47,78997.25,0.01,-0.02261,1e-05,4.10133]
[1778882871064,48.48,78996.34,0.01,-0.02263,1e-05,4.10469]
[1778882877040,48.48,78995.34,0.01,-0.02265,1e-05,4.10802]
[1778882882076,48.48,78995.67,0.01,-0.02265,1e-05,4.10824]
[1778882887111,48.49,78997.93,0.01,-0.02263,1e-05,4.10433]
[1778882892145,48.49,78997.37,0.01,-0.02264,1e-05,4.10653]
[1778882897180,48.49,78998.59,0.01,-0.02263,1e-05,4.10486]
[1778882904229,48.5,79001.44,0.01,-0.0226,1e-05,4.10003]
[1778882910272,48.5,79002.31,0.01,-0.02259,1e-05,4.09928]
[1778882915306,48.5,79005.61,0.01,-0.02254,1e-05,4.09104]
[1778882920342,48.51,79004.84,0.01,-0.02256,1e-05,4.09364]
[1778882925377,48.51,79007.66,0.01,-0.02252,1e-05,4.08847]
[1778882931486,48.51,79007.96,0.01,-0.02253,1e-05,4.08895]
[1778882937467,48.52,79004.88,0.01,-0.02258,1e-05,4.0967]
[1778882942502,48.52,79005.53,0.01,-0.02257,1e-05,4.09613]
[1778882948543,48.52,79006.76,0.01,-0.02256,1e-05,4.09446]
[1778882953580,48.52,79008.09,0.01,-0.02255,1e-05,4.09237]
[1778882958613,48.53,79009.77,0.01,-0.02253,1e-05,4.08961]
[1778882963648,48.53,79010.26,0.01,-0.02253,1e-05,4.08961]
[1778882968683,48.53,79009.81,0.01,-0.02254,1e-05,4.09145]
[1778882973718,48.53,79009.77,0.01,-0.02254,1e-05,4.09034]
[1778882978753,48.54,79009.78,0.01,-0.02254,1e-05,4.09119]
[1778882983788,48.54,79009.4,0.01,-0.02255,1e-05,4.09286]
[1778882988823,48.54,79009.12,0.01,-0.02256,1e-05,4.0943]
[1778882993862,48.54,79009.42,0.01,-0.02256,1e-05,4.09449]
[1778882998897,48.55,79009.59,0.01,-0.02257,1e-05,4.09495]
[1778883003935,48.55,79008.66,0.01,-0.02259,1e-05,4.09777]
[1778883008969,48.55,79008.88,0.01,-0.02259,1e-05,4.09809]
[1778883017025,48.56,79009.12,0.01,-0.02259,1e-05,4.09884]
[1778883021053,48.56,79024.5,0.01,-0.02238,1e-05,4.06648]
[1778883030118,48.56,79029.6,0.01,-0.02232,1e-05,4.05746]
[1778883033138,48.57,79041.61,0.01,-0.02214,1e-05,4.03041]
[1778883038173,48.57,79029.58,0.01,-0.02232,1e-05,4.05722]
[1778883043208,48.57,79029.12,0.01,-0.02233,1e-05,4.05912]
[1778883048243,48.57,79030.42,0.01,-0.02232,1e-05,4.05722]
[1778883053282,48.58,79034.15,0.01,-0.02227,1e-05,4.05011]
[1778883058315,48.58,79036.47,0.01,-0.02224,1e-05,4.04612]
[1778883064359,48.58,79030.25,0.01,-0.02234,1e-05,4.06053]
[1778883069394,48.59,79024.63,0.01,-0.02242,1e-05,4.07334]
[1778883075437,48.59,79023.93,0.01,-0.02244,1e-05,4.07572]
[1778883080470,48.59,79022.37,0.01,-0.02247,1e-05,4.0798]
[1778883086230,48.59,79023.58,0.01,-0.02245,1e-05,4.07778]
[1778883091547,48.6,79032.64,0.01,-0.02232,1e-05,4.0574]
[1778883096584,48.6,79034.04,0.01,-0.0223,1e-05,4.05528]
[1778883102823,48.6,79033.37,0.01,-0.02232,1e-05,4.0579]
[1778883108666,48.6,79033.85,0.01,-0.02232,1e-05,4.05768]
[1778883113701,48.61,79034.26,0.01,-0.02232,1e-05,4.05759]
[1778883118746,48.61,79034.69,0.01,-0.02232,1e-05,4.05744]
[1778883123780,48.61,79035.27,0.01,-0.02232,1e-05,4.05695]
[1778883129823,48.62,79037.24,0.01,-0.02229,1e-05,4.05379]
[1778883134857,48.62,79046.36,0.01,-0.02217,1e-05,4.0351]
[1778883139892,48.62,79048.36,0.01,-0.02215,1e-05,4.03186]
[1778883144927,48.62,79047.04,0.01,-0.02217,1e-05,4.03569]
[1778883150969,48.63,79045.42,0.01,-0.0222,1e-05,4.04038]
[1778883156006,48.63,79045.05,0.01,-0.02221,1e-05,4.04019]
[1778883161040,48.63,79044.08,0.01,-0.02223,1e-05,4.04333]
[1778883167081,48.64,79043.68,0.01,-0.02224,1e-05,4.04546]
[1778883172116,48.64,79041.98,0.01,-0.02227,1e-05,4.05015]
[1778883177157,48.64,79037.56,0.01,-0.02234,1e-05,4.06064]
[1778883182190,48.65,79033.77,0.01,-0.0224,1e-05,4.06973]
[1778883187227,48.65,79030.66,0.01,-0.02245,1e-05,4.07724]
[1778883192261,48.65,79032.02,0.01,-0.02244,1e-05,4.07512]
[1778883197296,48.65,79027.71,0.01,-0.0225,1e-05,4.0851]
[1778883203338,48.66,79028.55,0.01,-0.0225,1e-05,4.08411]
[1778883209384,48.66,79030.26,0.01,-0.02248,1e-05,4.08123]
[1778883210778,48.66,79030.26,0.01,-0.02248,1e-05,4.08123]
[1778883210787,48.66,79030.26,0.01,-0.02248,1e-05,4.08123]
[1778883210792,48.66,79030.26,0.01,-0.02248,1e-05,4.08123]
[1778883211398,48.66,79030.9,0.01,-0.02246,1e-05,4.07806]
[1778883212632,48.66,79031.43,0.01,-0.02245,1e-05,4.07706]
[1778883213412,48.66,79030.75,0.01,-0.02246,1e-05,4.07865]
[1778883218448,48.66,79031.37,0.01,-0.02246,1e-05,4.07796]
[1778883223483,48.66,79031.6,0.01,-0.02246,1e-05,4.0781]
[1778883224145,48.66,79031.6,0.01,-0.02246,1e-05,4.0781]
[1778883224226,48.66,79031.6,0.01,-0.02246,1e-05,4.0781]
[1778883224489,48.67,79032.46,0.01,-0.02245,1e-05,4.07638]
[1778883227095,48.67,79032.09,0.01,-0.02246,1e-05,4.07742]
[1778883227512,48.67,79032.12,0.01,-0.02246,1e-05,4.07747]
[1778883230321,48.67,79032.37,0.01,-0.02245,1e-05,4.07717]
[1778883230384,48.67,79032.37,0.01,-0.02245,1e-05,4.07717]
[1778883230485,48.67,79032.37,0.01,-0.02245,1e-05,4.07717]
[1778883230531,48.67,79032.57,0.01,-0.02245,1e-05,4.07686]
[1778883230586,48.67,79032.57,0.01,-0.02245,1e-05,4.07686]
[1778883230687,48.67,79032.71,0.01,-0.02245,1e-05,4.07656]
[1778883231676,48.67,79032.71,0.01,-0.02245,1e-05,4.07656]
[1778883231702,48.67,79032.71,0.01,-0.02245,1e-05,4.07656]
[1778883232545,48.67,79032.71,0.01,-0.02245,1e-05,4.07648]
[1778883233417,48.67,79032.71,0.01,-0.02245,1e-05,4.07648]
[1778883233423,48.67,79032.71,0.01,-0.02245,1e-05,4.07648]
[1778883233553,48.67,79033.52,0.01,-0.02244,1e-05,4.07454]
[1778883236318,48.67,79033.65,0.01,-0.02243,1e-05,4.07406]
[1778883236383,48.67,79033.65,0.01,-0.02243,1e-05,4.07406]
[1778883236476,48.66,79034.34,0.01,-0.02242,1e-05,4.07218]
[1778883237580,48.66,79034.34,0.01,-0.02242,1e-05,4.07218]
[1778883237675,48.66,79034.34,0.01,-0.02242,1e-05,4.07218]
[1778883237747,48.66,79034.55,0.01,-0.02242,1e-05,4.07153]
[1778883240535,48.66,79034.55,0.01,-0.02241,1e-05,4.07133]
[1778883240542,48.66,79035.06,0.01,-0.0224,1e-05,4.06985]
[1778883240707,48.66,79035.06,0.01,-0.0224,1e-05,4.06985]
[1778883240724,48.66,79035.06,0.01,-0.0224,1e-05,4.06985]
[1778883240749,48.66,79034.62,0.01,-0.02241,1e-05,4.07079]
[1778883246645,48.66,79034.29,0.01,-0.02241,1e-05,4.07031]
[1778883251679,48.66,79035.19,0.01,-0.02239,1e-05,4.0674]
[1778883256714,48.65,79035.89,0.01,-0.02237,1e-05,4.06493]
[1778883259022,48.65,79035.89,0.01,-0.02237,1e-05,4.06493]
[1778883259108,48.65,79035.89,0.01,-0.02237,1e-05,4.06493]
[1778883259154,48.65,79035.66,0.01,-0.02237,1e-05,4.06485]
[1778883263413,48.65,79037.54,0.01,-0.02234,1e-05,4.06045]
[1778883263510,48.65,79037.54,0.01,-0.02234,1e-05,4.06045]
[1778883263535,48.65,79037.62,0.01,-0.02234,1e-05,4.05991]
[1778883268799,48.65,79036.92,0.01,-0.02234,1e-05,4.06051]
[1778883270410,48.65,79036.92,0.01,-0.02234,1e-05,4.06051]
[1778883270487,48.65,79036.92,0.01,-0.02234,1e-05,4.06051]
[1778883270580,48.64,79034.57,0.01,-0.02237,1e-05,4.06518]
[1778883275848,48.64,79030.44,0.01,-0.02242,1e-05,4.07108]
[1778883280885,48.64,79028.67,0.01,-0.02244,1e-05,4.07387]
[1778883285921,48.64,79021.85,0.01,-0.02253,1e-05,4.08749]
[1778883290955,48.63,79021.94,0.01,-0.02252,1e-05,4.08628]
[1778883295990,48.63,79021.56,0.01,-0.02252,1e-05,4.08592]
[1778883302034,48.63,79019.79,0.01,-0.02254,1e-05,4.08857]
[1778883307069,48.62,79021.15,0.01,-0.02251,1e-05,4.08471]
[1778883312104,48.62,79020.27,0.01,-0.02252,1e-05,4.08573]
[1778883317139,48.62,79018.36,0.01,-0.02254,1e-05,4.08895]
[1778883323184,48.61,79010.87,0.01,-0.02264,1e-05,4.10394]
[1778883328218,48.61,79004.22,0.01,-0.02273,1e-05,4.11726]
[1778883333425,48.61,79005.45,0.01,-0.02269,1e-05,4.11165]
[1778883339294,48.6,79005.97,0.01,-0.02268,1e-05,4.10901]
[1778883344516,48.6,79007.09,0.01,-0.02265,1e-05,4.10554]
[1778883350372,48.6,79006.64,0.01,-0.02266,1e-05,4.10718]
[1778883354902,48.6,79011.14,0.01,-0.0226,1e-05,4.097]
[1778883357421,48.6,79011.14,0.01,-0.0226,1e-05,4.09707]
[1778883362455,48.6,79013.06,0.01,-0.02257,1e-05,4.09327]
[1778883367490,48.6,79014.41,0.01,-0.02255,1e-05,4.09044]
[1778883374539,48.61,79013.58,0.01,-0.02257,1e-05,4.09324]
[1778883379574,48.61,79012.56,0.01,-0.02259,1e-05,4.09613]
[1778883384609,48.61,79012.57,0.01,-0.02259,1e-05,4.09678]
[1778883389644,48.61,79007.23,0.01,-0.02268,1e-05,4.10896]
[1778883394679,48.61,79005.81,0.01,-0.02269,1e-05,4.11053]
[1778883400596,48.61,79001.44,0.01,-0.02275,1e-05,4.12031]
[1778883406953,48.62,78997.45,0.01,-0.02282,1e-05,4.12979]
[1778883412807,48.62,78998.15,0.01,-0.02281,1e-05,4.1288]
[1778883417842,48.62,78998.17,0.01,-0.02281,1e-05,4.12922]
[1778883422879,48.62,78997.7,0.01,-0.02282,1e-05,4.1307]
[1778883427914,48.62,79000.59,0.01,-0.02279,1e-05,4.12492]
[1778883432949,48.62,78999.97,0.01,-0.0228,1e-05,4.12677]
[1778883437984,48.63,78999.31,0.01,-0.02281,1e-05,4.12869]
[1778883443020,48.63,78999.05,0.01,-0.02282,1e-05,4.12974]
[1778883448054,48.63,79001.47,0.01,-0.02278,1e-05,4.12495]
[1778883454284,48.63,79002.43,0.01,-0.02276,1e-05,4.12149]
[1778883460139,48.63,79002.32,0.01,-0.02277,1e-05,4.12223]
[1778883465174,48.63,79007.1,0.01,-0.0227,1e-05,4.11242]
[1778883470209,48.64,79010.5,0.01,-0.02266,1e-05,4.10576]
[1778883475243,48.64,79009.3,0.01,-0.02268,1e-05,4.10895]
[1778883480278,48.64,79009.19,0.01,-0.02269,1e-05,4.10974]
[1778883485314,48.64,79010.13,0.01,-0.02268,1e-05,4.10826]
[1778883490349,48.64,79016.77,0.01,-0.02258,1e-05,4.09455]
[1778883495383,48.64,79018.33,0.01,-0.02257,1e-05,4.09187]
[1778883500418,48.65,79019.51,0.01,-0.02255,1e-05,4.09001]
[1778883505452,48.65,79026.56,0.01,-0.02246,1e-05,4.07553]
[1778883510488,48.65,79027.07,0.01,-0.02245,1e-05,4.07518]
[1778883516530,48.65,79028.45,0.01,-0.02243,1e-05,4.07104]
[1778883521565,48.66,79030.2,0.01,-0.02241,1e-05,4.06799]
[1778883526604,48.66,79031.03,0.01,-0.0224,1e-05,4.06692]
[1778883531639,48.66,79031.63,0.01,-0.0224,1e-05,4.06632]
[1778883536838,48.66,79032.42,0.01,-0.02239,1e-05,4.06516]
[1778883536854,48.66,79032.42,0.01,-0.02239,1e-05,4.06516]
[1778883537867,48.66,79022.26,0.01,-0.02254,1e-05,4.08723]
[1778883540708,48.66,79022.26,0.01,-0.02254,1e-05,4.08733]
[1778883540842,48.66,79022.26,0.01,-0.02254,1e-05,4.08733]
[1778883540799,48.66,79020.79,0.01,-0.02256,1e-05,4.09068]
[1778883541711,48.66,79020.79,0.01,-0.02256,1e-05,4.09077]
[1778883546744,48.67,79018.35,0.01,-0.0226,1e-05,4.09651]
[1778883551779,48.67,79015.96,0.01,-0.02264,1e-05,4.10214]
[1778883556815,48.67,79014.7,0.01,-0.02266,1e-05,4.10534]
[1778883561850,48.67,79013.15,0.01,-0.02268,1e-05,4.10918]
[1778883566887,48.67,79010.78,0.01,-0.02272,1e-05,4.11478]
[1778883571920,48.67,79006.38,0.01,-0.02278,1e-05,4.12263]
[1778883577962,48.67,79004.73,0.01,-0.0228,1e-05,4.12661]
[1778883582997,48.67,79005.83,0.01,-0.02279,1e-05,4.12457]
[1778883588032,48.68,79005.64,0.01,-0.02279,1e-05,4.1253]
[1778883593067,48.68,79005.13,0.01,-0.0228,1e-05,4.1267]
[1778883598103,48.68,79004.75,0.01,-0.02281,1e-05,4.1278]
[1778883605161,48.68,79004.52,0.01,-0.02282,1e-05,4.12871]
[1778883610195,48.68,79002.62,0.01,-0.02285,1e-05,4.13312]
[1778883615230,48.68,78999.77,0.01,-0.02289,1e-05,4.1396]
[1778883620442,48.68,78999.6,0.01,-0.02289,1e-05,4.14029]
[1778883626307,48.68,78998.13,0.01,-0.02292,1e-05,4.14375]
[1778883631342,48.68,78988.32,0.01,-0.02305,1e-05,4.16328]
[1778883636564,48.68,78988.26,0.01,-0.02305,1e-05,4.16349]
[1778883641687,48.68,78980.3,0.01,-0.02317,1e-05,4.18095]
[1778883645440,48.68,78955.72,0.01,-0.02353,1e-05,4.23479]
[1778883646864,48.68,78955.72,0.01,-0.02353,1e-05,4.23479]
[1778883646895,48.68,78955.49,0.01,-0.02354,1e-05,4.2352]
[1778883648781,48.68,78955.49,0.01,-0.02354,1e-05,4.2351]
[1778883648822,48.68,78955.49,0.01,-0.02354,1e-05,4.2351]
[1778883648857,48.68,78960.61,0.01,-0.02346,1e-05,4.22368]
[1778883653107,48.68,78972.02,0.01,-0.02329,1e-05,4.19834]
[1778883653496,48.68,78972.65,0.01,-0.02328,1e-05,4.19692]
[1778883655456,48.68,78973.07,0.01,-0.02327,1e-05,4.19596]
[1778883655855,48.68,78973.02,0.01,-0.02327,1e-05,4.19604]
[1778883661729,48.68,78971.66,0.01,-0.02329,1e-05,4.19881]
[1778883669613,48.68,78970.61,0.01,-0.02331,1e-05,4.2008]
[1778883674644,48.68,78972.92,0.01,-0.02327,1e-05,4.19554]
[1778883679679,48.68,78971.19,0.01,-0.02329,1e-05,4.19914]
[1778883684714,48.68,78970.52,0.01,-0.0233,1e-05,4.20038]
[1778883689749,48.68,78977.16,0.01,-0.0232,1e-05,4.18559]
[1778883694784,48.68,78980.16,0.01,-0.02315,1e-05,4.17689]
[1778883702012,48.68,78980.25,0.01,-0.02315,1e-05,4.17675]
[1778883707875,48.68,78979.89,0.01,-0.02315,1e-05,4.17764]
[1778883713918,48.68,78980.97,0.01,-0.02314,1e-05,4.17543]
[1778883718953,48.68,78980.43,0.01,-0.02315,1e-05,4.17677]
[1778883723990,48.68,78999.77,0.01,-0.02286,1e-05,4.13491]
[1778883729028,48.68,79010.31,0.01,-0.02272,1e-05,4.11265]
[1778883734060,48.68,79012.28,0.01,-0.02269,1e-05,4.10906]
[1778883739095,48.68,79016.35,0.01,-0.02264,1e-05,4.10098]
[1778883744565,48.69,79017.14,0.01,-0.02263,1e-05,4.09984]
[1778883750172,48.69,79022.23,0.01,-0.02256,1e-05,4.0899]
[1778883755208,48.69,79025.01,0.01,-0.02252,1e-05,4.08259]
[1778883760242,48.69,79025.84,0.01,-0.02251,1e-05,4.08153]
[1778883765279,48.7,79027.06,0.01,-0.0225,1e-05,4.07961]
[1778883770313,48.7,79027.27,0.01,-0.0225,1e-05,4.07984]
[1778883775348,48.7,79028.96,0.01,-0.02248,1e-05,4.07687]
[1778883780561,48.7,79029.96,0.01,-0.02247,1e-05,4.07537]
[1778883786424,48.7,79025.35,0.01,-0.02254,1e-05,4.08607]
[1778883792645,48.71,79026.76,0.01,-0.02252,1e-05,4.0838]
[1778883798508,48.71,79029.83,0.01,-0.02248,1e-05,4.07777]
[1778883803543,48.71,79030.22,0.01,-0.02248,1e-05,4.0775]
[1778883809585,48.71,79030.57,0.01,-0.02248,1e-05,4.07754]
[1778883814619,48.71,79030.62,0.01,-0.02247,1e-05,4.07594]
[1778883819655,48.72,79032.4,0.01,-0.02245,1e-05,4.0727]
[1778883822808,48.72,79031.62,0.01,-0.02246,1e-05,4.0746]
[1778883822874,48.72,79031.62,0.01,-0.02246,1e-05,4.0746]
[1778883822971,48.72,79030.91,0.01,-0.02248,1e-05,4.07624]
[1778883827787,48.72,79031.13,0.01,-0.02247,1e-05,4.0762]
[1778883827894,48.72,79032.62,0.01,-0.02245,1e-05,4.07311]
[1778883833935,48.72,79032.34,0.01,-0.02246,1e-05,4.07439]
[1778883839797,48.72,79038.58,0.01,-0.02238,1e-05,4.06171]
[1778883844831,48.72,79036.11,0.01,-0.02242,1e-05,4.06762]
[1778883850049,48.73,79038.44,0.01,-0.02239,1e-05,4.06323]
[1778883855084,48.73,79037.69,0.01,-0.0224,1e-05,4.06549]
[1778883860944,48.73,79038.69,0.01,-0.02239,1e-05,4.06413]
[1778883865979,48.73,79038.4,0.01,-0.0224,1e-05,4.06544]
[1778883871013,48.74,79041.22,0.01,-0.02236,1e-05,4.05811]
[1778883877055,48.74,79041.84,0.01,-0.02235,1e-05,4.05776]
[1778883882090,48.74,79041.86,0.01,-0.02236,1e-05,4.05857]
[1778883887125,48.74,79041.17,0.01,-0.02237,1e-05,4.0609]
[1778883892160,48.75,79038.16,0.01,-0.02242,1e-05,4.06819]
[1778883897196,48.75,79036.08,0.01,-0.02246,1e-05,4.0734]
[1778883902232,48.75,79035.75,0.01,-0.02247,1e-05,4.07484]
[1778883907265,48.75,79035.48,0.01,-0.02248,1e-05,4.07612]
[1778883912300,48.75,79035.66,0.01,-0.02248,1e-05,4.07643]
[1778883917337,48.76,79035.92,0.01,-0.02248,1e-05,4.07658]
[1778883922373,48.76,79019.81,0.01,-0.02272,1e-05,4.11193]
[1778883927407,48.76,79022.51,0.01,-0.02268,1e-05,4.10659]
[1778883932442,48.76,79021.73,0.01,-0.02268,1e-05,4.10668]
[1778883937476,48.76,79021.28,0.01,-0.02269,1e-05,4.10808]
[1778883942512,48.76,79024.01,0.01,-0.02266,1e-05,4.10259]
[1778883947549,48.77,79026.31,0.01,-0.02262,1e-05,4.09804]
[1778883953589,48.77,79026.68,0.01,-0.02262,1e-05,4.09773]
[1778883958624,48.77,79026.14,0.01,-0.02263,1e-05,4.09928]
[1778883963844,48.77,79025.21,0.01,-0.02265,1e-05,4.10168]
[1778883969702,48.77,79022.55,0.01,-0.02269,1e-05,4.10775]
[1778883974740,48.77,79022.75,0.01,-0.02269,1e-05,4.10767]
[1778883979771,48.77,79030.21,0.01,-0.02258,1e-05,4.09192]
[1778883985814,48.77,79031.34,0.01,-0.02257,1e-05,4.08999]
[1778883991854,48.78,79032.28,0.01,-0.02255,1e-05,4.08639]
[1778883996890,48.78,79026.93,0.01,-0.02263,1e-05,4.09821]
[1778884001925,48.78,79026.33,0.01,-0.02264,1e-05,4.09982]
[1778884006966,48.78,79026.19,0.01,-0.02264,1e-05,4.10043]
[1778884011996,48.78,79023.97,0.01,-0.02268,1e-05,4.10552]
[1778884017232,48.78,79022.97,0.01,-0.02269,1e-05,4.10795]
[1778884023073,48.78,79023.2,0.01,-0.02269,1e-05,4.10777]
[1778884028313,48.78,79023.49,0.01,-0.02269,1e-05,4.10743]
[1778884034150,48.78,79023.51,0.01,-0.02269,1e-05,4.10773]
[1778884039387,48.78,79023.05,0.01,-0.0227,1e-05,4.10901]
[1778884046236,48.79,79024.84,0.01,-0.02268,1e-05,4.10557]
[1778884052278,48.79,79024.37,0.01,-0.02268,1e-05,4.1049]
[1778884057313,48.79,79023.48,0.01,-0.02269,1e-05,4.10713]
[1778884062348,48.79,79023.09,0.01,-0.0227,1e-05,4.10827]
[1778884069604,48.79,79023.21,0.01,-0.0227,1e-05,4.10843]
[1778884075439,48.79,79023.69,0.01,-0.02269,1e-05,4.10776]
[1778884081195,48.79,79023.29,0.01,-0.0227,1e-05,4.10886]
[1778884086516,48.79,79011.53,0.01,-0.02287,1e-05,4.13454]
[1778884091553,48.79,79009.84,0.01,-0.0229,1e-05,4.13829]
[1778884096587,48.79,79007.57,0.01,-0.02293,1e-05,4.14329]
[1778884102629,48.79,79002.3,0.01,-0.02301,1e-05,4.15477]
[1778884108671,48.79,79001.88,0.01,-0.02302,1e-05,4.15566]
[1778884113707,48.79,78999.64,0.01,-0.02304,1e-05,4.15847]
[1778884118955,48.79,78999.19,0.01,-0.02305,1e-05,4.15949]
[1778884127012,48.79,78999.19,0.01,-0.02305,1e-05,4.15953]
[1778884132841,48.79,79001.05,0.01,-0.02302,1e-05,4.15554]
[1778884137874,48.79,79001.83,0.01,-0.02301,1e-05,4.15393]
[1778884143920,48.79,79001.95,0.01,-0.02301,1e-05,4.1538]
[1778884148955,48.79,79008.35,0.01,-0.02292,1e-05,4.14014]
[1778884153990,48.79,79004.85,0.01,-0.02297,1e-05,4.14797]
[1778884159239,48.8,79001.11,0.01,-0.02302,1e-05,4.15624]
[1778884165068,48.8,79008.75,0.01,-0.02291,1e-05,4.13982]
[1778884170102,48.8,79020.88,0.01,-0.02274,1e-05,4.1139]
[1778884175143,48.8,79021.59,0.01,-0.02272,1e-05,4.11081]
[1778884180173,48.8,79023.72,0.01,-0.02269,1e-05,4.10675]
[1778884185207,48.8,79018.44,0.01,-0.02277,1e-05,4.11865]
[1778884190242,48.8,79017.83,0.01,-0.02279,1e-05,4.12042]
[1778884196284,48.8,79018.85,0.01,-0.02277,1e-05,4.11879]
[1778884201123,48.81,79033.55,0.01,-0.02257,1e-05,4.0876]
[1778884206355,48.82,79037.67,0.01,-0.02253,1e-05,4.08231]
[1778884212397,48.82,79037.27,0.01,-0.02255,1e-05,4.08539]
[1778884215650,48.83,79038.81,0.01,-0.02253,1e-05,4.08255]
[1778884221459,48.83,79049.15,0.01,-0.02239,1e-05,4.06153]
[1778884229516,48.83,79052.98,0.01,-0.02235,1e-05,4.05503]
[1778884236566,48.84,79054.66,0.01,-0.02232,1e-05,4.05096]
[1778884242609,48.84,79052.67,0.01,-0.02236,1e-05,4.05658]
[1778884247644,48.85,79059.74,0.01,-0.02227,1e-05,4.04275]
[1778884252678,48.85,79052.35,0.01,-0.02238,1e-05,4.0597]
[1778884257713,48.85,79053.61,0.01,-0.02237,1e-05,4.05818]
[1778884262749,48.86,79054.68,0.01,-0.02236,1e-05,4.05706]
[1778884267783,48.86,79062.4,0.01,-0.02226,1e-05,4.04188]
[1778884273035,48.87,79063.51,0.01,-0.02225,1e-05,4.04081]
[1778884278863,48.87,79063.84,0.01,-0.02226,1e-05,4.04167]
[1778884283895,48.87,79067.1,0.01,-0.02222,1e-05,4.0361]
[1778884288930,48.88,79066.1,0.01,-0.02224,1e-05,4.03956]
[1778884294182,48.88,79063.38,0.01,-0.02228,1e-05,4.0449]
[1778884300010,48.89,79063.05,0.01,-0.02229,1e-05,4.0469]
[1778884305259,48.89,79062.23,0.01,-0.02232,1e-05,4.05018]
[1778884309072,48.89,79043.43,0.01,-0.02259,1e-05,4.09112]
[1778884314321,48.9,79039.61,0.01,-0.02265,1e-05,4.10042]
[1778884320149,48.9,79038.32,0.01,-0.02268,1e-05,4.1045]
[1778884326406,48.91,79037.1,0.01,-0.02271,1e-05,4.10859]
[1778884331441,48.91,79033.4,0.01,-0.02277,1e-05,4.11774]
[1778884336476,48.91,79036.68,0.01,-0.02273,1e-05,4.11187]
[1778884342518,48.92,79031.59,0.01,-0.02281,1e-05,4.1243]
[1778884348347,48.92,79031.08,0.01,-0.02283,1e-05,4.12684]
[1778884353381,48.93,79030.77,0.01,-0.02283,1e-05,4.12665]
[1778884358418,48.93,79030.25,0.01,-0.02286,1e-05,4.1304]
[1778884363451,48.95,79032.6,0.01,-0.02285,1e-05,4.12934]
[1778884369493,48.96,79035.49,0.01,-0.02284,1e-05,4.12875]
[1778884376542,48.98,79036.47,0.01,-0.02287,1e-05,4.13316]
[1778884381577,49.0,79038.91,0.01,-0.02287,1e-05,4.13251]
[1778884386612,49.01,79040.02,0.01,-0.02288,1e-05,4.13469]
[1778884391647,49.02,79038.84,0.01,-0.02293,1e-05,4.14176]
[1778884396683,49.04,79039.54,0.01,-0.02295,1e-05,4.14471]
[1778884401717,49.05,79039.86,0.01,-0.02296,1e-05,4.14634]
[1778884406754,49.05,79033.46,0.01,-0.02306,1e-05,4.16103]
[1778884411789,49.05,79031.68,0.01,-0.02308,1e-05,4.16353]
[1778884416824,49.05,79033.5,0.01,-0.02305,1e-05,4.16024]
[1778884421863,49.05,79034.14,0.01,-0.02305,1e-05,4.15948]
[1778884426898,49.06,79035.2,0.01,-0.02304,1e-05,4.1578]
[1778884433950,49.06,79035.95,0.01,-0.02303,1e-05,4.157]
[1778884438983,49.06,79030.49,0.01,-0.02311,1e-05,4.1694]
[1778884444018,49.06,79029.29,0.01,-0.02313,1e-05,4.1724]
[1778884444934,49.06,79029.29,0.01,-0.02313,1e-05,4.1724]
[1778884444974,49.06,79029.29,0.01,-0.02313,1e-05,4.1724]
[1778884445036,49.06,79028.82,0.01,-0.02314,1e-05,4.1735]
[1778884446766,49.06,79028.82,0.01,-0.02314,1e-05,4.1735]
[1778884447038,49.06,79026.69,0.01,-0.02317,1e-05,4.17826]
[1778884452073,49.06,79018.55,0.01,-0.02329,1e-05,4.19614]
[1778884457108,49.06,79019.04,0.01,-0.02329,1e-05,4.19513]
[1778884462144,49.06,79014.25,0.01,-0.02336,1e-05,4.20561]
[1778884467178,49.06,79009.87,0.01,-0.02342,1e-05,4.21501]
[1778884473221,49.06,79004.24,0.01,-0.02349,1e-05,4.22489]
[1778884478256,49.06,79005.63,0.01,-0.02347,1e-05,4.22146]
[1778884483291,49.06,79005.83,0.01,-0.02346,1e-05,4.22069]
[1778884488328,49.06,79012.22,0.01,-0.02337,1e-05,4.20652]
[1778884493362,49.06,79010.25,0.01,-0.0234,1e-05,4.21062]
[1778884496599,49.06,79029.83,0.01,-0.02311,1e-05,4.16788]
[1778884502425,49.06,79039.96,0.01,-0.02296,1e-05,4.14621]
[1778884507461,49.06,79040.44,0.01,-0.02296,1e-05,4.1454]
[1778884512496,49.06,79035.67,0.01,-0.02303,1e-05,4.15589]
[1778884517533,49.06,79035.67,0.01,-0.02303,1e-05,4.15607]
[1778884523574,49.06,79034.15,0.01,-0.02305,1e-05,4.15959]
[1778884528609,49.06,79034.39,0.01,-0.02305,1e-05,4.15923]
[1778884533646,49.06,79026.71,0.01,-0.02315,1e-05,4.17388]
[1778884538681,49.06,79028.22,0.01,-0.02313,1e-05,4.17059]
[1778884548751,49.06,79029.15,0.01,-0.02311,1e-05,4.16848]
[1778884553787,49.06,79030.96,0.01,-0.02309,1e-05,4.16449]
[1778884558822,49.06,79030.69,0.01,-0.02309,1e-05,4.16498]
[1778884563856,49.06,79031.53,0.01,-0.02308,1e-05,4.16305]
[1778884568895,49.06,79032.94,0.01,-0.02306,1e-05,4.15989]
[1778884573926,49.06,79033.77,0.01,-0.02304,1e-05,4.15799]
[1778884578961,49.06,79034.22,0.01,-0.02304,1e-05,4.15691]
[1778884586010,49.06,79034.43,0.01,-0.02303,1e-05,4.1563]
[1778884591047,49.06,79042.52,0.01,-0.0229,1e-05,4.13666]
[1778884596082,49.06,79041.8,0.01,-0.02291,1e-05,4.13826]
[1778884601118,49.06,79040.81,0.01,-0.02293,1e-05,4.14039]
[1778884606154,49.06,79040.36,0.01,-0.02294,1e-05,4.14141]
[1778884611188,49.06,79039.61,0.01,-0.02295,1e-05,4.14308]
[1778884617229,49.06,79039.08,0.01,-0.02295,1e-05,4.14427]
[1778884622488,49.06,79038.59,0.01,-0.02296,1e-05,4.14536]
[1778884628306,49.06,79050.99,0.01,-0.02278,1e-05,4.11882]
[1778884634348,49.06,79050.32,0.01,-0.0228,1e-05,4.12068]
[1778884642631,49.06,79046.22,0.01,-0.02286,1e-05,4.13018]
[1778884648449,49.06,79045.51,0.01,-0.02287,1e-05,4.13232]
[1778884653709,49.07,79043.62,0.01,-0.02289,1e-05,4.13491]
[1778884659526,49.07,79036.37,0.01,-0.023,1e-05,4.15122]
[1778884664561,49.07,79049.09,0.01,-0.02282,1e-05,4.12425]
[1778884669596,49.07,79056.18,0.01,-0.02272,1e-05,4.10976]
[1778884675645,49.08,79058.02,0.01,-0.0227,1e-05,4.10679]
[1778884680676,49.08,79061.67,0.01,-0.02266,1e-05,4.09988]
[1778884685710,49.08,79058.95,0.01,-0.0227,1e-05,4.10663]
[1778884690745,49.08,79056.99,0.01,-0.02274,1e-05,4.11177]
[1778884695780,49.09,79054.58,0.01,-0.02278,1e-05,4.11787]
[1778884701826,49.09,79053.64,0.01,-0.0228,1e-05,4.121]
[1778884706857,49.09,79052.37,0.01,-0.02282,1e-05,4.12465]
[1778884711895,49.1,79049.74,0.01,-0.02286,1e-05,4.12915]
[1778884713925,49.1,79052.53,0.01,-0.02282,1e-05,4.12333]
[1778884713967,49.1,79052.53,0.01,-0.02282,1e-05,4.12333]
[1778884713967,49.1,79052.53,0.01,-0.02282,1e-05,4.12333]
[1778884714049,49.1,79064.0,0.01,-0.02265,1e-05,4.09892]
[1778884714190,49.1,79064.0,0.01,-0.02265,1e-05,4.09892]
[1778884718658,49.1,79067.9,0.01,-0.0226,1e-05,4.09151]
[1778884718941,49.1,79068.37,0.01,-0.0226,1e-05,4.09074]
[1778884723977,49.1,79071.49,0.01,-0.02256,1e-05,4.08523]
[1778884729012,49.11,79071.73,0.01,-0.02257,1e-05,4.08582]
[1778884734047,49.11,79073.75,0.01,-0.02254,1e-05,4.08257]
[1778884739082,49.11,79074.24,0.01,-0.02254,1e-05,4.08258]
[1778884744114,49.12,79072.94,0.01,-0.02257,1e-05,4.08637]
[1778884749152,49.12,79072.43,0.01,-0.02258,1e-05,4.08844]
[1778884755196,49.12,79070.44,0.01,-0.02262,1e-05,4.09383]
[1778884761459,49.13,79068.16,0.01,-0.02266,1e-05,4.09981]
[1778884767279,49.13,79066.83,0.01,-0.02268,1e-05,4.10373]
[1778884773322,49.13,79067.16,0.01,-0.02268,1e-05,4.102]
[1778884779363,49.14,79067.93,0.01,-0.02267,1e-05,4.10138]
[1778884784402,49.14,79070.59,0.01,-0.02264,1e-05,4.09655]
[1778884792057,49.14,79069.41,0.01,-0.02266,1e-05,4.09975]
[1778884797490,49.15,79063.51,0.01,-0.02275,1e-05,4.11387]
[1778884802524,49.15,79051.18,0.01,-0.02294,1e-05,4.14092]
[1778884807559,49.15,79042.43,0.01,-0.02307,1e-05,4.16029]
[1778884812595,49.15,79040.41,0.01,-0.0231,1e-05,4.16498]
[1778884817630,49.15,79042.6,0.01,-0.02307,1e-05,4.16061]
[1778884822666,49.15,79057.31,0.01,-0.02286,1e-05,4.12933]
[1778884827700,49.15,79062.69,0.01,-0.02279,1e-05,4.11849]
[1778884832735,49.16,79062.83,0.01,-0.02278,1e-05,4.11699]
[1778884837770,49.16,79062.63,0.01,-0.02279,1e-05,4.11816]
[1778884842811,49.16,79061.63,0.01,-0.02281,1e-05,4.12104]
[1778884852097,49.17,79061.2,0.01,-0.02282,1e-05,4.12329]
[1778884857911,49.17,79058.25,0.01,-0.02287,1e-05,4.13048]
[1778884862945,49.17,79059.12,0.01,-0.02286,1e-05,4.12929]
[1778884869994,49.17,79059.2,0.01,-0.02287,1e-05,4.13007]
[1778884876038,49.18,79059.26,0.01,-0.02288,1e-05,4.1328]
[1778884881124,49.19,79059.29,0.01,-0.0229,1e-05,4.13601]
[1778884887342,49.21,79056.39,0.01,-0.02298,1e-05,4.14786]
[1778884897413,49.23,79056.84,0.01,-0.02302,1e-05,4.15272]
[1778884901134,49.23,79056.84,0.01,-0.02302,1e-05,4.15272]
[1778884906248,49.25,79057.14,0.01,-0.02306,1e-05,4.15841]
[1778884911283,49.25,79057.36,0.01,-0.02305,1e-05,4.15835]
[1778884917552,49.26,79057.54,0.01,-0.02306,1e-05,4.15845]
[1778884923367,49.26,79060.29,0.01,-0.02302,1e-05,4.15303]
[1778884929412,49.26,79060.19,0.01,-0.02303,1e-05,4.15519]
[1778884936460,49.28,79057.17,0.01,-0.02311,1e-05,4.16714]
[1778884941495,49.29,79059.04,0.01,-0.02311,1e-05,4.16692]
[1778884946530,49.3,79059.07,0.01,-0.02314,1e-05,4.17067]
[1778884951096,49.31,79061.67,0.01,-0.02311,1e-05,4.16734]
[1778884956621,49.33,79068.11,0.01,-0.02304,1e-05,4.15675]
[1778884965671,49.35,79068.14,0.01,-0.02309,1e-05,4.1635]
[1778884971066,49.35,79066.4,0.01,-0.02312,1e-05,4.16884]
[1778884976750,49.35,79064.55,0.01,-0.02315,1e-05,4.17315]
[1778884981788,49.36,79065.23,0.01,-0.02315,1e-05,4.17257]
[1778884988051,49.36,79064.1,0.01,-0.02317,1e-05,4.17528]
[1778884993870,49.36,79063.5,0.01,-0.02318,1e-05,4.17679]
[1778884999911,49.36,79063.42,0.01,-0.02318,1e-05,4.17719]
[1778885004946,49.36,79062.12,0.01,-0.0232,1e-05,4.18018]
[1778885010206,49.36,79062.12,0.01,-0.0232,1e-05,4.18035]
[1778885015017,49.36,79080.06,0.01,-0.02293,1e-05,4.13991]
[1778885020051,49.36,79080.46,0.01,-0.02293,1e-05,4.13955]
[1778885026097,49.36,79082.18,0.01,-0.02291,1e-05,4.13644]
[1778885031170,49.36,79083.68,0.01,-0.02289,1e-05,4.1336]
[1778885037170,49.37,79092.05,0.01,-0.02277,1e-05,4.11639]
[1778885043212,49.37,79091.11,0.01,-0.02279,1e-05,4.11914]
[1778885048247,49.37,79090.0,0.01,-0.02281,1e-05,4.12212]
[1778885053285,49.37,79090.25,0.01,-0.02281,1e-05,4.12215]
[1778885059324,49.37,79088.41,0.01,-0.02284,1e-05,4.1267]
[1778885064360,49.38,79088.59,0.01,-0.02284,1e-05,4.1268]
[1778885069394,49.38,79088.26,0.01,-0.02285,1e-05,4.12801]
[1778885074453,49.38,79083.21,0.01,-0.02291,1e-05,4.13719]
[1778885079464,49.38,79075.64,0.01,-0.02303,1e-05,4.15372]
[1778885084499,49.38,79076.66,0.01,-0.02301,1e-05,4.15176]
[1778885089534,49.38,79077.59,0.01,-0.023,1e-05,4.14999]
[1778885094801,49.38,79069.09,0.01,-0.02313,1e-05,4.16845]
[1778885101078,49.38,79067.22,0.01,-0.02315,1e-05,4.17256]
[1778885106654,49.38,79064.28,0.01,-0.0232,1e-05,4.17896]
[1778885111688,49.38,79064.24,0.01,-0.0232,1e-05,4.17907]
[1778885116724,49.38,79062.08,0.01,-0.02323,1e-05,4.18376]
[1778885121758,49.38,79061.96,0.01,-0.02323,1e-05,4.18404]
[1778885126795,49.38,79071.45,0.01,-0.0231,1e-05,4.16439]
[1778885131832,49.39,79073.51,0.01,-0.02306,1e-05,4.15873]
[1778885136865,49.39,79071.83,0.01,-0.02309,1e-05,4.16249]
[1778885141900,49.39,79075.11,0.01,-0.02304,1e-05,4.15557]
[1778885146936,49.39,79076.23,0.01,-0.02303,1e-05,4.15333]
[1778885151970,49.39,79082.97,0.01,-0.02293,1e-05,4.13903]
[1778885157005,49.39,79083.25,0.01,-0.02293,1e-05,4.13868]
[1778885162046,49.39,79079.65,0.01,-0.02298,1e-05,4.14664]
[1778885168085,49.39,79078.2,0.01,-0.023,1e-05,4.15006]
[1778885173347,49.39,79075.4,0.01,-0.02305,1e-05,4.15627]
[1778885179163,49.39,79074.36,0.01,-0.02306,1e-05,4.15873]
[1778885185206,49.39,79073.63,0.01,-0.02307,1e-05,4.16052]
[1778885190239,49.39,79062.36,0.01,-0.02324,1e-05,4.18484]
[1778885195274,49.39,79061.76,0.01,-0.02324,1e-05,4.18407]
[1778885200309,49.39,79061.42,0.01,-0.02324,1e-05,4.18486]
[1778885205344,49.39,79061.24,0.01,-0.02325,1e-05,4.18532]
[1778885210379,49.39,79061.33,0.01,-0.02324,1e-05,4.18522]
[1778885216421,49.39,79060.87,0.01,-0.02325,1e-05,4.18634]
[1778885220455,49.39,79060.64,0.01,-0.02326,1e-05,4.18691]
[1778885220492,49.39,79060.64,0.01,-0.02326,1e-05,4.18691]
[1778885220554,49.39,79060.27,0.01,-0.02326,1e-05,4.18773]
[1778885225301,49.39,79060.57,0.01,-0.02326,1e-05,4.18716]
[1778885225484,49.39,79060.56,0.01,-0.02326,1e-05,4.18723]
[1778885231527,49.4,79060.38,0.01,-0.02326,1e-05,4.18778]
[1778885236563,49.4,79059.07,0.01,-0.02328,1e-05,4.19075]
[1778885241599,49.4,79058.83,0.01,-0.02329,1e-05,4.19139]
[1778885246632,49.4,79059.26,0.01,-0.02328,1e-05,4.19059]
[1778885252674,49.4,79059.24,0.01,-0.02327,1e-05,4.18871]
[1778885257710,49.4,79059.67,0.01,-0.02327,1e-05,4.18793]
[1778885262744,49.4,79060.76,0.01,-0.02325,1e-05,4.18575]
[1778885267779,49.4,79061.09,0.01,-0.02325,1e-05,4.18522]
[1778885272815,49.4,79060.54,0.01,-0.02326,1e-05,4.1866]
[1778885277850,49.4,79060.11,0.01,-0.02326,1e-05,4.1877]
[1778885282885,49.4,79057.64,0.01,-0.0233,1e-05,4.19319]
[1778885287921,49.4,79055.32,0.01,-0.02334,1e-05,4.19832]
[1778885291195,49.4,79040.13,0.01,-0.02356,1e-05,4.23134]
[1778885297990,49.4,79042.8,0.01,-0.02352,1e-05,4.22524]
[1778885303025,49.4,79046.75,0.01,-0.02346,1e-05,4.21642]
[1778885308061,49.4,79049.73,0.01,-0.02341,1e-05,4.20974]
[1778885312118,49.4,79051.25,0.01,-0.02338,1e-05,4.20423]
[1778885312197,49.4,79051.25,0.01,-0.02338,1e-05,4.20423]
[1778885312199,49.4,79051.25,0.01,-0.02338,1e-05,4.20423]
[1778885312277,49.4,79060.46,0.01,-0.02324,1e-05,4.18424]
[1778885317620,49.4,79073.93,0.01,-0.02305,1e-05,4.15524]
[1778885317741,49.4,79073.66,0.01,-0.02305,1e-05,4.15593]
[1778885323167,49.4,79073.1,0.01,-0.02306,1e-05,4.15736]
[1778885328816,49.4,79074.4,0.01,-0.02304,1e-05,4.15473]
[1778885328966,49.4,79074.73,0.01,-0.02304,1e-05,4.15406]
[1778885329007,49.4,79075.27,0.01,-0.02303,1e-05,4.15293]
[1778885331695,49.4,79075.27,0.01,-0.02303,1e-05,4.15297]
[1778885331804,49.4,79074.97,0.01,-0.02304,1e-05,4.15369]
[1778885337805,49.4,79074.98,0.01,-0.02304,1e-05,4.15385]
[1778885341295,49.4,79076.48,0.01,-0.02302,1e-05,4.15076]
[1778885341369,49.4,79076.48,0.01,-0.02302,1e-05,4.15076]
[1778885341420,49.4,79086.27,0.01,-0.02288,1e-05,4.12976]
[1778885345965,49.4,79088.74,0.01,-0.02284,1e-05,4.12479]
[1778885346610,49.4,79088.74,0.01,-0.02284,1e-05,4.12479]
[1778885346625,49.4,79088.31,0.01,-0.02285,1e-05,4.12579]
[1778885348460,49.4,79088.31,0.01,-0.02285,1e-05,4.12586]
[1778885348678,49.4,79088.36,0.01,-0.02285,1e-05,4.12583]
[1778885354388,49.4,79086.58,0.01,-0.02288,1e-05,4.12978]
[1778885359421,49.4,79082.98,0.01,-0.02293,1e-05,4.13775]
[1778885364456,49.4,79085.84,0.01,-0.02289,1e-05,4.13187]
[1778885366936,49.41,79087.16,0.01,-0.02287,1e-05,4.12913]
[1778885367131,49.41,79087.16,0.01,-0.02287,1e-05,4.12913]
[1778885367480,49.41,79093.49,0.01,-0.02278,1e-05,4.11567]
[1778885370318,49.41,79093.49,0.01,-0.02278,1e-05,4.11567]
[1778885370544,49.41,79093.86,0.01,-0.02278,1e-05,4.11509]
[1778885375765,49.41,79092.39,0.01,-0.02279,1e-05,4.11652]
[1778885381575,49.41,79092.46,0.01,-0.02279,1e-05,4.11679]
[1778885386610,49.41,79084.0,0.01,-0.02292,1e-05,4.13519]
[1778885389631,49.41,79063.94,0.01,-0.02321,1e-05,4.17835]
[1778885394667,49.41,79053.44,0.01,-0.02336,1e-05,4.20084]
[1778885399701,49.41,79057.2,0.01,-0.0233,1e-05,4.19239]
[1778885404736,49.41,79057.36,0.01,-0.0233,1e-05,4.19179]
[1778885410778,49.41,79057.12,0.01,-0.0233,1e-05,4.19202]
[1778885415814,49.41,79058.55,0.01,-0.02328,1e-05,4.1887]
[1778885423869,49.4,79053.14,0.01,-0.02335,1e-05,4.19999]
[1778885428905,49.4,79053.67,0.01,-0.02334,1e-05,4.19861]
[1778885433939,49.4,79053.38,0.01,-0.02334,1e-05,4.19693]
[1778885438974,49.4,79055.25,0.01,-0.02331,1e-05,4.19267]
[1778885444016,49.4,79056.24,0.01,-0.02329,1e-05,4.19036]
[1778885451060,49.4,79057.17,0.01,-0.02328,1e-05,4.18805]
[1778885456338,49.4,79058.49,0.01,-0.02326,1e-05,4.18497]
[1778885462137,49.4,79059.04,0.01,-0.02325,1e-05,4.18352]
[1778885467181,49.4,79059.87,0.01,-0.02323,1e-05,4.18149]
[1778885472208,49.4,79059.68,0.01,-0.02323,1e-05,4.18165]
[1778885478250,49.4,79059.85,0.01,-0.02323,1e-05,4.18096]
[1778885483285,49.4,79059.84,0.01,-0.02323,1e-05,4.18069]
[1778885488320,49.39,79058.97,0.01,-0.02324,1e-05,4.18226]
[1778885493356,49.39,79061.41,0.01,-0.02319,1e-05,4.17468]
[1778885498394,49.39,79061.65,0.01,-0.02318,1e-05,4.17408]
[1778885503426,49.39,79062.15,0.01,-0.02318,1e-05,4.17295]
[1778885509469,49.39,79062.21,0.01,-0.02318,1e-05,4.17282]
[1778885515510,49.39,79062.21,0.01,-0.02318,1e-05,4.17285]
[1778885520650,49.39,79062.03,0.01,-0.02318,1e-05,4.17327]
[1778885526828,49.39,79061.52,0.01,-0.02319,1e-05,4.17444]
[1778885531882,49.39,79061.5,0.01,-0.02319,1e-05,4.17454]
[1778885537666,49.39,79056.88,0.01,-0.02326,1e-05,4.18454]
[1778885542702,49.39,79059.85,0.01,-0.02321,1e-05,4.17816]
[1778885547736,49.39,79063.12,0.01,-0.02317,1e-05,4.1712]
[1778885552771,49.4,79062.42,0.01,-0.02317,1e-05,4.17073]
[1778885558813,49.4,79063.0,0.01,-0.02316,1e-05,4.16965]
[1778885563847,49.4,79062.81,0.01,-0.02316,1e-05,4.1702]
[1778885568884,49.4,79062.41,0.01,-0.02317,1e-05,4.17121]
[1778885577183,49.4,79062.27,0.01,-0.02317,1e-05,4.17174]
[1778885580463,49.4,79062.27,0.01,-0.02317,1e-05,4.17174]
[1778885580487,49.4,79062.27,0.01,-0.02317,1e-05,4.17174]
[1778885580967,49.4,79061.99,0.01,-0.02318,1e-05,4.17245]
[1778885583889,49.4,79067.86,0.01,-0.02309,1e-05,4.15988]
[1778885583917,49.4,79067.86,0.01,-0.02309,1e-05,4.15988]
[1778885583988,49.4,79068.21,0.01,-0.02309,1e-05,4.15918]
[1778885584297,49.4,79068.21,0.01,-0.02309,1e-05,4.15918]
[1778885584394,49.4,79067.52,0.01,-0.0231,1e-05,4.16067]
[1778885593051,49.4,79065.08,0.01,-0.02314,1e-05,4.16641]
[1778885600101,49.4,79059.82,0.01,-0.02321,1e-05,4.17809]
[1778885605137,49.4,79046.58,0.01,-0.02341,1e-05,4.20695]
[1778885610170,49.4,79047.87,0.01,-0.02339,1e-05,4.20416]
[1778885617463,49.4,79050.3,0.01,-0.02334,1e-05,4.19684]
[1778885625276,49.4,79053.05,0.01,-0.02331,1e-05,4.19097]
[1778885630310,49.4,79054.43,0.01,-0.02329,1e-05,4.18805]
[1778885635348,49.4,79044.97,0.01,-0.02342,1e-05,4.20858]
[1778885641390,49.4,79042.83,0.01,-0.02345,1e-05,4.21301]
[1778885647675,49.4,79038.53,0.01,-0.02352,1e-05,4.22196]
[1778885654481,49.4,79038.53,0.01,-0.02351,1e-05,4.22155]
[1778885661530,49.4,79037.56,0.01,-0.02352,1e-05,4.22305]
[1778885666565,49.4,79037.98,0.01,-0.02351,1e-05,4.22165]
[1778885673618,49.39,79037.62,0.01,-0.0235,1e-05,4.21947]
[1778885683686,49.39,79038.01,0.01,-0.02349,1e-05,4.21751]
[1778885689729,49.39,79038.4,0.01,-0.02348,1e-05,4.21597]
[1778885698024,49.38,79038.52,0.01,-0.02347,1e-05,4.21477]
[1778885705840,49.38,79038.64,0.01,-0.02346,1e-05,4.21356]
[1778885714906,49.38,79038.97,0.01,-0.02345,1e-05,4.21177]
[1778885719938,49.38,79039.52,0.01,-0.02344,1e-05,4.20998]
[1778885724973,49.37,79039.58,0.01,-0.02343,1e-05,4.20925]
[1778885732022,49.37,79039.26,0.01,-0.02342,1e-05,4.20701]
[1778885738065,49.37,79039.38,0.01,-0.02342,1e-05,4.20606]
[1778885743100,49.37,79046.49,0.01,-0.02331,1e-05,4.19008]
[1778885748134,49.37,79054.06,0.01,-0.02319,1e-05,4.17341]
[1778885753169,49.37,79054.99,0.01,-0.02318,1e-05,4.17114]
[1778885758204,49.37,79056.75,0.01,-0.02315,1e-05,4.16712]
[1778885763241,49.37,79056.95,0.01,-0.02315,1e-05,4.1665]
[1778885769283,49.36,79051.5,0.01,-0.02323,1e-05,4.17791]
[1778885774318,49.36,79054.21,0.01,-0.02318,1e-05,4.17182]
[1778885779352,49.36,79055.68,0.01,-0.02316,1e-05,4.1685]
[1778885784389,49.36,79057.3,0.01,-0.02314,1e-05,4.16491]
[1778885789424,49.36,79065.03,0.01,-0.02302,1e-05,4.14825]
[1778885796473,49.36,79064.08,0.01,-0.02303,1e-05,4.14841]
[1778885805537,49.36,79063.9,0.01,-0.02303,1e-05,4.14907]
[1778885810575,49.36,79064.12,0.01,-0.02303,1e-05,4.14878]
[1778885816617,49.37,79063.89,0.01,-0.02304,1e-05,4.14952]
[1778885822668,49.37,79065.99,0.01,-0.02301,1e-05,4.1453]
[1778885827701,49.37,79065.48,0.01,-0.02302,1e-05,4.14668]
[1778885832738,49.37,79065.23,0.01,-0.02302,1e-05,4.14749]
[1778885839008,49.37,79066.25,0.01,-0.02301,1e-05,4.14573]
[1778885844821,49.37,79065.49,0.01,-0.02302,1e-05,4.14768]
[1778885849857,49.37,79063.88,0.01,-0.02305,1e-05,4.15151]
[1778885854890,49.37,79063.85,0.01,-0.02304,1e-05,4.14979]
[1778885860933,49.37,79065.84,0.01,-0.02301,1e-05,4.14591]
[1778885867981,49.38,79066.32,0.01,-0.02301,1e-05,4.14542]
[1778885877046,49.38,79065.18,0.01,-0.02303,1e-05,4.14859]
[1778885882081,49.38,79063.14,0.01,-0.02306,1e-05,4.15337]
[1778885887116,49.38,79060.19,0.01,-0.02311,1e-05,4.1601]
[1778885894166,49.38,79057.18,0.01,-0.02316,1e-05,4.16711]
[1778885899437,49.38,79054.52,0.01,-0.0232,1e-05,4.17322]
[1778885910278,49.38,79052.93,0.01,-0.02323,1e-05,4.17745]
[1778885917327,49.39,79054.43,0.01,-0.0232,1e-05,4.17267]
[1778885926390,49.39,79058.33,0.01,-0.02315,1e-05,4.16493]
[1778885931428,49.39,79055.37,0.01,-0.02319,1e-05,4.17162]
[1778885936463,49.39,79053.67,0.01,-0.02322,1e-05,4.17555]
[1778885941498,49.39,79051.07,0.01,-0.02326,1e-05,4.18141]
[1778885949791,49.39,79050.11,0.01,-0.02327,1e-05,4.18388]
[1778885955597,49.39,79048.14,0.01,-0.0233,1e-05,4.18845]
[1778885960634,49.39,79048.79,0.01,-0.0233,1e-05,4.1873]
[1778885965821,49.39,79049.94,0.01,-0.02328,1e-05,4.18506]
[1778885971709,49.4,79043.24,0.01,-0.02337,1e-05,4.1979]
[1778885978758,49.4,79043.24,0.01,-0.02337,1e-05,4.19822]
[1778885983794,49.4,79042.69,0.01,-0.02338,1e-05,4.19965]
[1778885989065,49.4,79042.66,0.01,-0.02339,1e-05,4.19999]
[1778885994873,49.4,79042.9,0.01,-0.02338,1e-05,4.1997]
[1778885999906,49.4,79043.22,0.01,-0.02338,1e-05,4.19924]
[1778886004943,49.4,79037.78,0.01,-0.02346,1e-05,4.21127]
[1778886009984,49.4,79040.78,0.01,-0.02342,1e-05,4.20483]
[1778886015015,49.4,79042.66,0.01,-0.02339,1e-05,4.20078]
[1778886020055,49.4,79049.03,0.01,-0.0233,1e-05,4.18706]
[1778886025092,49.4,79050.48,0.01,-0.02328,1e-05,4.18408]
[1778886030125,49.4,79051.88,0.01,-0.02326,1e-05,4.18121]
[1778886035160,49.4,79054.12,0.01,-0.02322,1e-05,4.17446]
[1778886040195,49.4,79054.4,0.01,-0.02321,1e-05,4.17407]
[1778886045230,49.41,79055.82,0.01,-0.0232,1e-05,4.17157]
[1778886052286,49.41,79056.51,0.01,-0.0232,1e-05,4.17161]
[1778886057320,49.41,79058.47,0.01,-0.02317,1e-05,4.16847]
[1778886062358,49.42,79056.97,0.01,-0.0232,1e-05,4.17278]
[1778886068400,49.42,79055.05,0.01,-0.02324,1e-05,4.17812]
[1778886073436,49.42,79054.93,0.01,-0.02325,1e-05,4.17937]
[1778886078470,49.43,79053.94,0.01,-0.02327,1e-05,4.18248]
[1778886084513,49.43,79054.44,0.01,-0.02327,1e-05,4.18255]
[1778886089549,49.43,79054.98,0.01,-0.02327,1e-05,4.18234]
[1778886094583,49.44,79066.97,0.01,-0.02309,1e-05,4.15535]
[1778886100627,49.44,79071.47,0.01,-0.02303,1e-05,4.14709]
[1778886105659,49.44,79072.65,0.01,-0.02302,1e-05,4.14578]
[1778886110694,49.45,79075.52,0.01,-0.02299,1e-05,4.14088]
[1778886115731,49.45,79077.92,0.01,-0.02296,1e-05,4.13699]
[1778886120765,49.46,79077.92,0.01,-0.02297,1e-05,4.13829]
[1778886125802,49.46,79080.26,0.01,-0.02295,1e-05,4.13454]
[1778886130835,49.46,79081.18,0.01,-0.02294,1e-05,4.1338]
[1778886135870,49.47,79080.23,0.01,-0.02296,1e-05,4.13702]
[1778886140906,49.47,79081.82,0.01,-0.02295,1e-05,4.13473]
[1778886145940,49.47,79081.73,0.01,-0.02296,1e-05,4.136]
[1778886150975,49.48,79083.29,0.01,-0.02294,1e-05,4.13374]
[1778886156010,49.48,79082.28,0.01,-0.02295,1e-05,4.1349]
[1778886161046,49.48,79080.47,0.01,-0.02298,1e-05,4.13984]
[1778886166081,49.49,79079.43,0.01,-0.02301,1e-05,4.1431]
[1778886171115,49.49,79078.41,0.01,-0.02303,1e-05,4.1465]
[1778886177157,49.49,79077.29,0.01,-0.02305,1e-05,4.15007]
[1778886182192,49.5,79072.93,0.01,-0.02312,1e-05,4.16037]
[1778886187227,49.5,79071.27,0.01,-0.02315,1e-05,4.16487]
[1778886192262,49.5,79069.76,0.01,-0.02318,1e-05,4.16905]
[1778886197298,49.51,79067.49,0.01,-0.02322,1e-05,4.17486]
[1778886202332,49.51,79074.59,0.01,-0.02312,1e-05,4.16059]
[1778886207367,49.51,79078.71,0.01,-0.02307,1e-05,4.1528]
[1778886212401,49.52,79083.88,0.01,-0.02299,1e-05,4.14078]
[1778886217438,49.52,79087.09,0.01,-0.02295,1e-05,4.13515]
[1778886224736,49.52,79086.29,0.01,-0.02298,1e-05,4.13863]
[1778886230529,49.53,79081.15,0.01,-0.02306,1e-05,4.15112]
[1778886235564,49.53,79079.4,0.01,-0.02309,1e-05,4.15605]
[1778886245634,49.54,79076.35,0.01,-0.02315,1e-05,4.1649]
[1778886250669,49.54,79074.71,0.01,-0.02318,1e-05,4.16952]
[1778886255704,49.55,79075.0,0.01,-0.02319,1e-05,4.16998]
[1778886260739,49.55,79073.55,0.01,-0.02322,1e-05,4.17416]
[1778886265775,49.55,79070.79,0.01,-0.02326,1e-05,4.18113]
[1778886267789,49.55,79052.7,0.01,-0.02353,1e-05,4.22067]
[1778886272824,49.56,79033.29,0.01,-0.02381,1e-05,4.26143]
[1778886277859,49.56,79028.27,0.01,-0.02389,1e-05,4.27263]
[1778886282893,49.56,79038.02,0.01,-0.02374,1e-05,4.25138]
[1778886288936,49.56,79045.67,0.01,-0.02363,1e-05,4.23507]
[1778886293970,49.56,79039.76,0.01,-0.02372,1e-05,4.24813]
[1778886299005,49.56,79041.28,0.01,-0.0237,1e-05,4.24467]
[1778886304042,49.56,79040.69,0.01,-0.0237,1e-05,4.24579]
[1778886311093,49.56,79046.16,0.01,-0.02362,1e-05,4.23342]
[1778886323173,49.55,79049.69,0.01,-0.02355,1e-05,4.22373]
[1778886333243,49.55,79053.25,0.01,-0.02348,1e-05,4.21243]
[1778886338281,49.55,79052.54,0.01,-0.02349,1e-05,4.21396]
[1778886343316,49.54,79051.53,0.01,-0.02351,1e-05,4.21614]
[1778886351372,49.54,79051.48,0.01,-0.02351,1e-05,4.21621]
[1778886356407,49.54,79046.14,0.01,-0.02359,1e-05,4.22778]
[1778886361442,49.54,79045.54,0.01,-0.02359,1e-05,4.2291]
[1778886367735,49.55,79048.17,0.01,-0.02356,1e-05,4.22345]
[1778886373526,49.54,79049.13,0.01,-0.02353,1e-05,4.22004]
[1778886378562,49.53,79051.35,0.01,-0.02349,1e-05,4.21295]
[1778886383597,49.53,79053.32,0.01,-0.02344,1e-05,4.20647]
[1778886388633,49.52,79054.97,0.01,-0.0234,1e-05,4.20074]
[1778886394675,49.51,79061.9,0.01,-0.02327,1e-05,4.1812]
[1778886399710,49.51,79062.21,0.01,-0.02326,1e-05,4.17858]
[1778886406759,49.5,79071.76,0.01,-0.0231,1e-05,4.15551]
[1778886413808,49.49,79071.4,0.01,-0.02309,1e-05,4.15387]
[1778886418843,49.49,79069.33,0.01,-0.02311,1e-05,4.15658]
[1778886423879,49.48,79068.34,0.01,-0.02311,1e-05,4.15696]
[1778886428915,49.48,79067.43,0.01,-0.02311,1e-05,4.15717]
[1778886438983,49.47,79068.1,0.01,-0.02308,1e-05,4.15232]
[1778886446044,49.46,79067.09,0.01,-0.02308,1e-05,4.15213]
[1778886454101,49.45,79066.7,0.01,-0.02306,1e-05,4.14821]
[1778886460143,49.44,79066.12,0.01,-0.02305,1e-05,4.14749]
[1778886465178,49.44,79066.28,0.01,-0.02304,1e-05,4.14552]
[1778886470216,49.43,79065.89,0.01,-0.02304,1e-05,4.14475]
[1778886476255,49.43,79065.9,0.01,-0.02302,1e-05,4.14281]
[1778886481291,49.42,79065.82,0.01,-0.02301,1e-05,4.1414]
[1778886486326,49.42,79065.84,0.01,-0.023,1e-05,4.1398]
[1778886492368,49.41,79065.96,0.01,-0.02299,1e-05,4.13768]
[1778886497403,49.41,79065.85,0.01,-0.02298,1e-05,4.13639]
[1778886505458,49.4,79065.77,0.01,-0.02297,1e-05,4.13414]
[1778886512507,49.39,79065.45,0.01,-0.02294,1e-05,4.13035]
[1778886518790,49.39,79065.42,0.01,-0.02293,1e-05,4.12866]
[1778886524592,49.38,79065.22,0.01,-0.02292,1e-05,4.12736]
[1778886529627,49.38,79064.42,0.01,-0.02293,1e-05,4.12764]
[1778886534665,49.37,79061.22,0.01,-0.02296,1e-05,4.13307]
[1778886539698,49.37,79057.29,0.01,-0.02301,1e-05,4.13993]
[1778886544732,49.36,79058.39,0.01,-0.02298,1e-05,4.13605]
[1778886549767,49.36,79066.58,0.01,-0.02286,1e-05,4.11709]
[1778886555043,49.36,79063.1,0.01,-0.0229,1e-05,4.12326]
[1778886560844,49.35,79060.68,0.01,-0.02292,1e-05,4.12692]
[1778886565883,49.35,79058.58,0.01,-0.02294,1e-05,4.13016]
[1778886570915,49.34,79056.08,0.01,-0.02297,1e-05,4.13426]
[1778886575949,49.34,79053.97,0.01,-0.02298,1e-05,4.13547]
[1778886580984,49.34,79058.2,0.01,-0.02291,1e-05,4.12525]
[1778886586019,49.33,79054.23,0.01,-0.02296,1e-05,4.1326]
[1778886591055,49.33,79037.62,0.01,-0.0232,1e-05,4.16704]
[1778886596091,49.32,79029.18,0.01,-0.02331,1e-05,4.18373]
[1778886601130,49.32,79030.45,0.01,-0.02328,1e-05,4.17933]
[1778886607169,49.31,79030.14,0.01,-0.02327,1e-05,4.17803]
[1778886612201,49.31,79038.96,0.01,-0.02313,1e-05,4.15738]
[1778886617236,49.3,79043.61,0.01,-0.02306,1e-05,4.14589]
[1778886622271,49.3,79044.81,0.01,-0.02303,1e-05,4.14192]
[1778886627306,49.3,79049.56,0.01,-0.02296,1e-05,4.13131]
[1778886635606,49.3,79050.87,0.01,-0.02294,1e-05,4.12835]
[1778886641406,49.31,79051.6,0.01,-0.02294,1e-05,4.12789]
[1778886646441,49.31,79051.46,0.01,-0.02295,1e-05,4.12931]
[1778886651477,49.31,79053.74,0.01,-0.02292,1e-05,4.12553]
[1778886656511,49.32,79053.38,0.01,-0.02293,1e-05,4.12743]
[1778886661546,49.32,79052.6,0.01,-0.02295,1e-05,4.13025]
[1778886667588,49.33,79051.59,0.01,-0.02298,1e-05,4.13378]
[1778886672623,49.33,79052.02,0.01,-0.02298,1e-05,4.13398]
[1778886679674,49.33,79052.56,0.01,-0.02298,1e-05,4.13462]
[1778886684654,49.34,79054.39,0.01,-0.02296,1e-05,4.13113]
[1778886684738,49.34,79054.39,0.01,-0.02296,1e-05,4.13113]
[1778886684738,49.34,79054.39,0.01,-0.02296,1e-05,4.13113]
[1778886684802,49.34,79054.26,0.01,-0.02296,1e-05,4.13209]
[1778886688555,49.34,79054.26,0.01,-0.02297,1e-05,4.13231]
[1778886688723,49.34,79054.26,0.01,-0.02297,1e-05,4.13298]
[1778886691830,49.34,79054.26,0.01,-0.02297,1e-05,4.13295]
[1778886691916,49.34,79054.26,0.01,-0.02297,1e-05,4.13295]
[1778886691981,49.34,79054.75,0.01,-0.02295,1e-05,4.12956]
[1778886693676,49.34,79054.75,0.01,-0.02295,1e-05,4.12956]
[1778886693761,49.34,79054.75,0.01,-0.02295,1e-05,4.12956]
[1778886693858,49.34,79054.75,0.01,-0.02295,1e-05,4.12956]
[1778886693935,49.34,79054.75,0.01,-0.02295,1e-05,4.12956]
[1778886695897,49.34,79054.75,0.01,-0.02295,1e-05,4.12906]
[1778886695936,49.34,79054.75,0.01,-0.02295,1e-05,4.12906]
[1778886697902,49.34,79054.75,0.01,-0.02294,1e-05,4.12856]
[1778886698087,49.34,79054.75,0.01,-0.02294,1e-05,4.12856]
[1778886698166,49.34,79059.61,0.01,-0.02287,1e-05,4.11763]
[1778886700133,49.33,79059.61,0.01,-0.02287,1e-05,4.1174]
[1778886700197,49.33,79059.61,0.01,-0.02287,1e-05,4.1174]
[1778886700228,49.33,79058.77,0.01,-0.02288,1e-05,4.11897]
[1778886703195,49.33,79058.77,0.01,-0.02288,1e-05,4.11874]
[1778886703232,49.33,79058.77,0.01,-0.02288,1e-05,4.11874]
[1778886703263,49.33,79057.12,0.01,-0.0229,1e-05,4.12182]
[1778886704246,49.33,79057.12,0.01,-0.0229,1e-05,4.12182]
[1778886704342,49.33,79057.14,0.01,-0.0229,1e-05,4.12155]
[1778886707241,49.33,79057.14,0.01,-0.0229,1e-05,4.12155]
[1778886707284,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886707341,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886707376,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886710338,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886710413,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886710447,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886710517,49.33,79057.14,0.01,-0.02289,1e-05,4.12087]
[1778886710554,49.33,79057.14,0.01,-0.02289,1e-05,4.1202]
[1778886716539,49.32,79055.27,0.01,-0.02291,1e-05,4.12332]
[1778886716587,49.32,79055.27,0.01,-0.02291,1e-05,4.12332]
[1778886716648,49.32,79055.27,0.01,-0.02291,1e-05,4.12286]
[1778886718753,49.32,79055.27,0.01,-0.0229,1e-05,4.12241]
[1778886718909,49.32,79055.27,0.01,-0.0229,1e-05,4.12241]
[1778886719001,49.32,79056.43,0.01,-0.02288,1e-05,4.1197]
[1778886721657,49.32,79056.43,0.01,-0.02288,1e-05,4.11947]
[1778886721754,49.32,79056.43,0.01,-0.02288,1e-05,4.11947]
[1778886721966,49.32,79056.65,0.01,-0.02288,1e-05,4.11855]
[1778886727001,49.31,79053.47,0.01,-0.02292,1e-05,4.12419]
[1778886732041,49.31,79054.9,0.01,-0.02289,1e-05,4.11995]
[1778886737081,49.31,79059.06,0.01,-0.02282,1e-05,4.10989]
[1778886742116,49.3,79058.54,0.01,-0.02282,1e-05,4.10985]
[1778886748158,49.3,79059.64,0.01,-0.02279,1e-05,4.10606]
[1778886756214,49.29,79059.97,0.01,-0.02277,1e-05,4.10134]
[1778886761248,49.29,79060.63,0.01,-0.02275,1e-05,4.0987]
[1778886766284,49.29,79062.16,0.01,-0.02272,1e-05,4.09423]
[1778886771320,49.28,79061.96,0.01,-0.02271,1e-05,4.09349]
[1778886776355,49.28,79059.18,0.01,-0.02275,1e-05,4.09832]
[1778886783403,49.27,79058.4,0.01,-0.02275,1e-05,4.09845]
[1778886789445,49.27,79054.18,0.01,-0.0228,1e-05,4.10617]
[1778886796741,49.27,79052.79,0.01,-0.02281,1e-05,4.10766]
[1778886801777,49.26,79049.67,0.01,-0.02285,1e-05,4.1131]
[1778886811599,49.26,79048.62,0.01,-0.02284,1e-05,4.11141]
[1778886816634,49.25,79047.26,0.01,-0.02285,1e-05,4.11332]
[1778886822927,49.25,79045.94,0.01,-0.02286,1e-05,4.11478]
[1778886828720,49.25,79045.31,0.01,-0.02286,1e-05,4.11516]
[1778886836776,49.24,79045.3,0.01,-0.02285,1e-05,4.11359]
[1778886841813,49.24,79044.28,0.01,-0.02286,1e-05,4.11481]
[1778886850533,49.24,79044.27,0.01,-0.02286,1e-05,4.11409]
[1778886855912,49.23,79042.65,0.01,-0.02287,1e-05,4.11555]
[1778886861198,49.23,79042.73,0.01,-0.02286,1e-05,4.1145]
[1778886867996,49.22,79042.73,0.01,-0.02285,1e-05,4.11329]
[1778886879002,49.22,79043.1,0.01,-0.02283,1e-05,4.10976]
[1778886884123,49.22,79043.16,0.01,-0.02282,1e-05,4.10802]
[1778886890254,49.21,79042.34,0.01,-0.02283,1e-05,4.1087]
[1778886897199,49.21,79042.32,0.01,-0.02282,1e-05,4.10745]
[1778886902234,49.21,79031.24,0.01,-0.02297,1e-05,4.13033]
[1778886907270,49.2,79034.12,0.01,-0.02292,1e-05,4.12308]
[1778886912304,49.2,79038.03,0.01,-0.02286,1e-05,4.11366]
[1778886917339,49.2,79040.98,0.01,-0.02281,1e-05,4.10637]
[1778886922375,49.19,79045.47,0.01,-0.02274,1e-05,4.09582]
[1778886929423,49.19,79046.04,0.01,-0.02272,1e-05,4.09335]
[1778886935465,49.19,79051.47,0.01,-0.02263,1e-05,4.07867]
[1778886942515,49.18,79052.91,0.01,-0.0226,1e-05,4.07444]
[1778886949563,49.18,79055.31,0.01,-0.02256,1e-05,4.06812]
[1778886956614,49.18,79055.88,0.01,-0.02254,1e-05,4.06573]
[1778886961975,49.17,79057.52,0.01,-0.02251,1e-05,4.06127]
[1778886967692,49.17,79058.25,0.01,-0.02249,1e-05,4.05895]
[1778886972726,49.17,79058.29,0.01,-0.02249,1e-05,4.05808]
[1778886978772,49.17,79062.42,0.01,-0.02242,1e-05,4.04836]
[1778886988838,49.16,79062.04,0.01,-0.02242,1e-05,4.0476]
[1778886993878,49.16,79064.5,0.01,-0.02237,1e-05,4.03953]
[1778887004269,49.15,79067.05,0.01,-0.02232,1e-05,4.03267]
[1778887013014,49.15,79067.22,0.01,-0.02231,1e-05,4.03121]
[1778887018045,49.15,79064.74,0.01,-0.02234,1e-05,4.03591]
[1778887023080,49.15,79065.9,0.01,-0.02232,1e-05,4.03296]
[1778887028115,49.15,79071.25,0.01,-0.02225,1e-05,4.02128]
[1778887031900,49.15,79080.68,0.01,-0.02211,1e-05,4.00126]
[1778887031997,49.15,79080.68,0.01,-0.02211,1e-05,4.00126]
[1778887032143,49.15,79081.09,0.01,-0.02211,1e-05,4.00037]
[1778887033168,49.15,79081.09,0.01,-0.02211,1e-05,4.00037]
[1778887033221,49.15,79096.24,0.01,-0.02189,1e-05,3.96856]
[1778887038517,49.15,79103.31,0.01,-0.02179,1e-05,3.95392]
[1778887038532,49.15,79102.95,0.01,-0.0218,1e-05,3.95472]
[1778887044138,49.15,79108.44,0.01,-0.02173,1e-05,3.94354]
[1778887044471,49.15,79109.64,0.01,-0.02171,1e-05,3.9411]
[1778887050270,49.15,79108.35,0.01,-0.02173,1e-05,3.94413]
[1778887055304,49.15,79101.48,0.01,-0.02182,1e-05,3.95657]
[1778887060340,49.15,79098.82,0.01,-0.02185,1e-05,3.96227]
[1778887065374,49.15,79096.44,0.01,-0.02189,1e-05,3.96737]
[1778887073430,49.15,79094.34,0.01,-0.02192,1e-05,3.97194]
[1778887078466,49.15,79091.93,0.01,-0.02195,1e-05,3.97708]
[1778887083501,49.15,79081.83,0.01,-0.02209,1e-05,3.99832]
[1778887088536,49.15,79082.82,0.01,-0.02208,1e-05,3.99613]
[1778887093572,49.15,79081.67,0.01,-0.02209,1e-05,3.99833]
[1778887098606,49.15,79075.7,0.01,-0.02218,1e-05,4.01056]
[1778887104648,49.15,79072.64,0.01,-0.02222,1e-05,4.01658]
[1778887109686,49.15,79066.12,0.01,-0.02231,1e-05,4.02994]
[1778887114718,49.14,79066.74,0.01,-0.02228,1e-05,4.02613]
[1778887119753,49.14,79061.81,0.01,-0.02235,1e-05,4.03615]
[1778887125119,49.14,79061.88,0.01,-0.02235,1e-05,4.03554]
[1778887130832,49.14,79060.94,0.01,-0.02236,1e-05,4.03699]
[1778887135870,49.14,79062.15,0.01,-0.02234,1e-05,4.03399]
[1778887140905,49.14,79061.83,0.01,-0.02234,1e-05,4.03425]
[1778887145940,49.14,79061.38,0.01,-0.02234,1e-05,4.03479]
[1778887150975,49.13,79059.91,0.01,-0.02236,1e-05,4.0375]
[1778887152856,49.13,79059.57,0.01,-0.02237,1e-05,4.03813]
[1778887152897,49.13,79059.57,0.01,-0.02237,1e-05,4.03813]
[1778887152989,49.13,79059.45,0.01,-0.02237,1e-05,4.0383]
[1778887154325,49.13,79033.14,0.01,-0.02274,1e-05,4.09423]
[1778887157221,49.13,79033.27,0.01,-0.02274,1e-05,4.09377]
[1778887157226,49.13,79036.26,0.01,-0.0227,1e-05,4.08698]
[1778887158280,49.13,79036.26,0.01,-0.0227,1e-05,4.08698]
[1778887158378,49.13,79036.89,0.01,-0.02268,1e-05,4.08545]
[1778887164396,49.13,79039.43,0.01,-0.02264,1e-05,4.07897]
[1778887170114,49.13,79042.74,0.01,-0.02259,1e-05,4.07107]
[1778887175152,49.12,79053.71,0.01,-0.02242,1e-05,4.04493]
[1778887180184,49.12,79054.08,0.01,-0.02241,1e-05,4.04359]
[1778887185221,49.12,79059.16,0.01,-0.02233,1e-05,4.03223]
[1778887190256,49.12,79057.36,0.01,-0.02235,1e-05,4.03563]
[1778887195291,49.12,79062.49,0.01,-0.02228,1e-05,4.02441]
[1778887198312,49.12,79036.94,0.01,-0.02264,1e-05,4.07848]
[1778887203347,49.11,79040.49,0.01,-0.02259,1e-05,4.07017]
[1778887208381,49.11,79043.53,0.01,-0.02254,1e-05,4.06311]
[1778887213418,49.11,79049.48,0.01,-0.02245,1e-05,4.04989]
[1778887218452,49.11,79050.82,0.01,-0.02243,1e-05,4.04649]
[1778887223495,49.11,79054.08,0.01,-0.02238,1e-05,4.03908]
[1778887228530,49.11,79053.54,0.01,-0.02238,1e-05,4.03974]
[1778887233564,49.1,79040.22,0.01,-0.02256,1e-05,4.06546]
[1778887238601,49.1,79031.29,0.01,-0.02268,1e-05,4.08368]
[1778887243635,49.1,79030.41,0.01,-0.02269,1e-05,4.08465]
[1778887248671,49.1,79028.92,0.01,-0.0227,1e-05,4.08694]
[1778887253707,49.09,79028.47,0.01,-0.0227,1e-05,4.08701]
[1778887258740,49.09,79028.08,0.01,-0.0227,1e-05,4.08696]
[1778887263775,49.09,79025.77,0.01,-0.02273,1e-05,4.09104]
[1778887268810,49.09,79025.7,0.01,-0.02273,1e-05,4.0903]
[1778887274853,49.08,79026.26,0.01,-0.02271,1e-05,4.08801]
[1778887280894,49.08,79026.36,0.01,-0.0227,1e-05,4.0867]
[1778887287272,49.07,79025.8,0.01,-0.0227,1e-05,4.0868]
[1778887292979,49.07,79024.18,0.01,-0.02271,1e-05,4.08702]
[1778887298015,49.07,79024.95,0.01,-0.02269,1e-05,4.08439]
[1778887304056,49.06,79024.14,0.01,-0.02269,1e-05,4.08492]
[1778887311106,49.06,79024.24,0.01,-0.02268,1e-05,4.08332]
[1778887317483,49.06,79024.95,0.01,-0.02266,1e-05,4.08042]
[1778887323190,49.05,79025.04,0.01,-0.02266,1e-05,4.07923]
[1778887328225,49.05,79022.73,0.01,-0.02268,1e-05,4.08318]
[1778887334266,49.05,79020.02,0.01,-0.02271,1e-05,4.08769]
[1778887339315,49.04,79024.69,0.01,-0.02264,1e-05,4.0766]
[1778887344337,49.04,79028.62,0.01,-0.02257,1e-05,4.06699]
[1778887349374,49.04,79028.23,0.01,-0.02257,1e-05,4.06687]
[1778887354408,49.03,79029.38,0.01,-0.02254,1e-05,4.06141]
[1778887359443,49.03,79028.3,0.01,-0.02255,1e-05,4.06281]
[1778887364478,49.03,79027.66,0.01,-0.02255,1e-05,4.06325]
[1778887369514,49.02,79027.56,0.01,-0.02255,1e-05,4.06254]
[1778887374548,49.02,79028.82,0.01,-0.02252,1e-05,4.05896]
[1778887380591,49.02,79028.69,0.01,-0.02252,1e-05,4.05821]
[1778887387978,49.02,79028.77,0.01,-0.02251,1e-05,4.05692]
[1778887394689,49.01,79028.5,0.01,-0.02251,1e-05,4.05645]
[1778887401737,49.01,79027.87,0.01,-0.02251,1e-05,4.05683]
[1778887408120,49.01,79027.32,0.01,-0.02251,1e-05,4.05722]
[1778887414828,49.0,79026.93,0.01,-0.0225,1e-05,4.05513]
[1778887420871,49.0,79026.84,0.01,-0.0225,1e-05,4.05465]
[1778887427920,49.0,79026.38,0.01,-0.0225,1e-05,4.05488]
[1778887432954,49.0,79037.96,0.01,-0.02233,1e-05,4.02981]
[1778887437989,49.0,79041.38,0.01,-0.02228,1e-05,4.02227]
[1778887443024,49.0,79043.33,0.01,-0.02225,1e-05,4.0179]
[1778887448401,49.0,79048.1,0.01,-0.02218,1e-05,4.00761]
[1778887455109,49.0,79049.22,0.01,-0.02217,1e-05,4.0051]
[1778887460143,49.0,79051.18,0.01,-0.02214,1e-05,4.00089]
[1778887468542,49.0,79057.18,0.01,-0.02205,1e-05,3.98818]
[1778887474242,49.0,79062.68,0.01,-0.02197,1e-05,3.97469]
[1778887479288,49.0,79063.56,0.01,-0.02195,1e-05,3.97302]
[1778887484655,49.0,79055.06,0.01,-0.02208,1e-05,3.99112]
[1778887488961,49.0,79053.73,0.01,-0.02209,1e-05,3.99393]
[1778887488980,48.99,79048.47,0.01,-0.02216,1e-05,4.00418]
[1778887494726,48.99,79039.81,0.01,-0.02229,1e-05,4.02238]
[1778887500425,48.99,79054.23,0.01,-0.02208,1e-05,3.99164]
[1778887505808,48.99,79055.8,0.01,-0.02206,1e-05,3.98832]
[1778887511501,48.99,79056.66,0.01,-0.02204,1e-05,3.98654]
[1778887516538,48.99,79057.26,0.01,-0.02204,1e-05,3.98533]
[1778887521571,48.99,79058.2,0.01,-0.02202,1e-05,3.98341]
[1778887526607,48.99,79058.26,0.01,-0.02202,1e-05,3.98335]
[1778887531641,48.99,79058.84,0.01,-0.02201,1e-05,3.98017]
[1778887537684,48.99,79059.32,0.01,-0.022,1e-05,3.97928]
[1778887542718,49.0,79059.68,0.01,-0.02199,1e-05,3.97863]
[1778887554142,49.0,79060.27,0.01,-0.02199,1e-05,3.97763]
[1778887560844,49.0,79060.23,0.01,-0.02199,1e-05,3.97787]
[1778887565879,49.0,79059.96,0.01,-0.02199,1e-05,3.97856]
[1778887568078,49.0,79062.09,0.01,-0.02196,1e-05,3.97411]
[1778887568130,49.0,79062.09,0.01,-0.02196,1e-05,3.97411]
[1778887568153,49.0,79063.39,0.01,-0.02195,1e-05,3.97141]
[1778887569679,49.0,79063.39,0.01,-0.02195,1e-05,3.97145]
[1778887569754,49.0,79063.39,0.01,-0.02195,1e-05,3.97145]
[1778887569907,49.0,79062.07,0.01,-0.02197,1e-05,3.97427]
[1778887571211,49.0,79062.31,0.01,-0.02196,1e-05,3.9738]
[1778887571262,49.0,79062.31,0.01,-0.02196,1e-05,3.9738]
[1778887571265,49.0,79062.31,0.01,-0.02196,1e-05,3.9738]
[1778887571921,49.0,79061.59,0.01,-0.02197,1e-05,3.97536]
[1778887573058,49.0,79061.59,0.01,-0.02197,1e-05,3.97536]
[1778887573093,49.0,79061.59,0.01,-0.02197,1e-05,3.97536]
[1778887573194,49.0,79060.47,0.01,-0.02199,1e-05,3.97776]
[1778887574177,49.0,79060.47,0.01,-0.02199,1e-05,3.97776]
[1778887574193,49.0,79060.47,0.01,-0.02199,1e-05,3.97776]
[1778887574200,49.0,79060.47,0.01,-0.02199,1e-05,3.97776]
[1778887574941,49.0,79060.75,0.01,-0.02199,1e-05,3.97725]
[1778887578122,49.0,79062.58,0.01,-0.02196,1e-05,3.97349]
[1778887578154,49.0,79062.58,0.01,-0.02196,1e-05,3.97349]
[1778887578267,49.0,79062.92,0.01,-0.02196,1e-05,3.97282]
[1778887578343,49.0,79062.92,0.01,-0.02196,1e-05,3.97282]
[1778887578347,49.0,79062.92,0.01,-0.02196,1e-05,3.97282]
[1778887580262,49.0,79063.32,0.01,-0.02195,1e-05,3.97206]
[1778887580330,49.0,79063.32,0.01,-0.02195,1e-05,3.97206]
[1778887582331,49.0,79063.78,0.01,-0.02194,1e-05,3.97117]
[1778887582392,49.0,79063.78,0.01,-0.02194,1e-05,3.97117]
[1778887582417,49.0,79063.78,0.01,-0.02194,1e-05,3.97117]
[1778887582488,49.0,79063.78,0.01,-0.02194,1e-05,3.97117]
[1778887589042,49.0,79067.35,0.01,-0.0219,1e-05,3.96389]
[1778887594076,49.0,79078.37,0.01,-0.02173,1e-05,3.93899]
[1778887599111,49.0,79079.44,0.01,-0.02172,1e-05,3.93708]
[1778887604145,49.0,79079.83,0.01,-0.02172,1e-05,3.93659]
[1778887611196,49.0,79080.26,0.01,-0.02171,1e-05,3.93614]
[1778887617238,49.0,79080.59,0.01,-0.02171,1e-05,3.93581]
[1778887622274,49.01,79080.34,0.01,-0.02172,1e-05,3.93663]
[1778887627307,49.01,79080.11,0.01,-0.02172,1e-05,3.93739]
[1778887633350,49.01,79079.73,0.01,-0.02173,1e-05,3.9385]
[1778887641309,49.01,79078.71,0.01,-0.02174,1e-05,3.94079]
[1778887641399,49.01,79078.71,0.01,-0.02174,1e-05,3.94079]
[1778887641500,49.01,79078.17,0.01,-0.02175,1e-05,3.94215]
[1778887645439,49.01,79074.3,0.01,-0.02181,1e-05,3.95043]
[1778887645484,49.01,79075.87,0.01,-0.02179,1e-05,3.94714]
[1778887651476,49.01,79077.19,0.01,-0.02176,1e-05,3.94267]
[1778887661774,49.01,79078.04,0.01,-0.02175,1e-05,3.94112]
[1778887661819,49.01,79078.04,0.01,-0.02175,1e-05,3.94112]
[1778887661866,49.01,79081.56,0.01,-0.0217,1e-05,3.93417]
[1778887667589,49.01,79076.22,0.01,-0.02178,1e-05,3.9456]
[1778887672623,49.01,79075.26,0.01,-0.02179,1e-05,3.94771]
[1778887678667,49.01,79074.78,0.01,-0.0218,1e-05,3.94884]
[1778887683701,49.01,79074.29,0.01,-0.02181,1e-05,3.94992]
[1778887688739,49.01,79074.7,0.01,-0.0218,1e-05,3.94913]
[1778887695129,49.01,79075.37,0.01,-0.02179,1e-05,3.94782]
[1778887701828,49.01,79073.86,0.01,-0.02182,1e-05,3.9511]
[1778887706863,49.02,79071.76,0.01,-0.02185,1e-05,3.9556]
[1778887711899,49.02,79070.33,0.01,-0.02186,1e-05,3.95666]
[1778887717942,49.02,79071.22,0.01,-0.02184,1e-05,3.95493]
[1778887722975,49.02,79072.29,0.01,-0.02183,1e-05,3.95281]
[1778887728012,49.02,79072.34,0.01,-0.02183,1e-05,3.95282]
[1778887736066,49.02,79073.82,0.01,-0.02181,1e-05,3.94991]
[1778887742108,49.02,79065.07,0.01,-0.02193,1e-05,3.9682]
[1778887747144,49.02,79066.16,0.01,-0.02192,1e-05,3.96584]
[1778887752178,49.02,79067.59,0.01,-0.0219,1e-05,3.96275]
[1778887763255,49.02,79068.13,0.01,-0.02189,1e-05,3.96142]
[1778887768292,49.02,79069.99,0.01,-0.02186,1e-05,3.95746]
[1778887773325,49.02,79072.83,0.01,-0.02181,1e-05,3.94947]
[1778887779367,49.02,79072.58,0.01,-0.02181,1e-05,3.95003]
[1778887785766,49.02,79072.37,0.01,-0.02182,1e-05,3.95052]
[1778887791451,49.02,79072.21,0.01,-0.02182,1e-05,3.9509]
[1778887796487,49.02,79077.06,0.01,-0.02175,1e-05,3.94081]
[1778887801523,49.02,79080.06,0.01,-0.02171,1e-05,3.93473]
[1778887807566,49.02,79077.34,0.01,-0.02175,1e-05,3.94062]
[1778887812601,49.02,79076.0,0.01,-0.02177,1e-05,3.94355]
[1778887819650,49.02,79073.92,0.01,-0.0218,1e-05,3.94805]
[1778887824895,49.02,79070.25,0.01,-0.02185,1e-05,3.9558]
[1778887830726,49.02,79069.19,0.01,-0.02187,1e-05,3.95805]
[1778887836121,49.02,79068.58,0.01,-0.02187,1e-05,3.95733]
[1778887843817,49.02,79067.68,0.01,-0.02188,1e-05,3.95928]
[1778887848855,49.02,79067.3,0.01,-0.02188,1e-05,3.96014]
[1778887856263,49.02,79066.67,0.01,-0.02189,1e-05,3.96157]
[1778887862951,49.02,79066.78,0.01,-0.02189,1e-05,3.96143]
[1778887871095,49.02,79066.26,0.01,-0.0219,1e-05,3.96258]
[1778887871169,49.02,79066.26,0.01,-0.0219,1e-05,3.96266]
[1778887876403,49.02,79066.02,0.01,-0.02191,1e-05,3.96325]
[1778887886472,49.02,79065.97,0.01,-0.02191,1e-05,3.96353]
[1778887894168,49.02,79065.76,0.01,-0.0219,1e-05,3.96209]
[1778887899203,49.02,79065.68,0.01,-0.0219,1e-05,3.96237]
[1778887904238,49.02,79065.73,0.01,-0.0219,1e-05,3.96237]
[1778887909261,49.02,79065.74,0.01,-0.0219,1e-05,3.96244]
[1778887916685,49.02,79068.95,0.01,-0.02186,1e-05,3.95595]
[1778887924378,49.02,79070.12,0.01,-0.02184,1e-05,3.95375]
[1778887929413,49.02,79070.19,0.01,-0.02184,1e-05,3.95375]
[1778887934448,49.02,79070.48,0.01,-0.02184,1e-05,3.95329]
[1778887939483,49.03,79071.28,0.01,-0.02183,1e-05,3.95176]
[1778887944519,49.03,79074.64,0.01,-0.02179,1e-05,3.94488]
[1778887949555,49.03,79082.32,0.01,-0.02168,1e-05,3.92912]
[1778887954594,49.03,79086.36,0.01,-0.02161,1e-05,3.91898]
[1778887958717,49.03,79087.16,0.01,-0.02161,1e-05,3.91758]
[1778887959625,49.03,79087.04,0.01,-0.02161,1e-05,3.9179]
[1778887960696,49.03,79087.04,0.01,-0.02161,1e-05,3.9179]
[1778887961111,49.03,79087.04,0.01,-0.02161,1e-05,3.9179]
[1778887969694,49.03,79086.5,0.01,-0.02162,1e-05,3.91964]
[1778887976618,49.03,79086.23,0.01,-0.02162,1e-05,3.92032]
[1778887977108,49.03,79085.88,0.01,-0.02163,1e-05,3.92139]
[1778887981123,49.03,79085.88,0.01,-0.02163,1e-05,3.92139]
[1778887981150,49.03,79085.71,0.01,-0.02163,1e-05,3.92196]
[1778887987178,49.03,79077.16,0.01,-0.02176,1e-05,3.94]
[1778887991165,49.03,79076.78,0.01,-0.02176,1e-05,3.93998]
[1778887991218,49.03,79076.74,0.01,-0.02176,1e-05,3.9401]
[1778887998659,49.03,79076.02,0.01,-0.02177,1e-05,3.94169]
[1778887998692,49.03,79075.05,0.01,-0.02178,1e-05,3.94378]
[1778888001080,49.03,79075.05,0.01,-0.02178,1e-05,3.94378]
[1778888001123,49.03,79075.05,0.01,-0.02178,1e-05,3.94384]
[1778888007256,49.03,79073.99,0.01,-0.0218,1e-05,3.94614]
[1778888007457,49.03,79073.99,0.01,-0.0218,1e-05,3.94614]
[1778888007533,49.03,79073.88,0.01,-0.0218,1e-05,3.94641]
[1778888011223,49.03,79072.98,0.01,-0.02181,1e-05,3.94834]
[1778888011229,49.03,79072.73,0.01,-0.0218,1e-05,3.94686]
[1778888017025,49.03,79072.97,0.01,-0.0218,1e-05,3.94646]
[1778888022227,49.03,79073.18,0.01,-0.0218,1e-05,3.94609]
[1778888028102,49.03,79071.26,0.01,-0.02183,1e-05,3.9503]
[1778888034506,49.03,79070.98,0.01,-0.02183,1e-05,3.95098]
[1778888041193,49.03,79071.23,0.01,-0.02183,1e-05,3.95057]
[1778888046228,49.03,79071.01,0.01,-0.02183,1e-05,3.95111]
[1778888051263,49.03,79068.64,0.01,-0.02187,1e-05,3.95611]
[1778888056298,49.03,79068.32,0.01,-0.02187,1e-05,3.95679]
[1778888061333,49.03,79067.04,0.01,-0.02189,1e-05,3.95945]
[1778888066368,49.03,79062.41,0.01,-0.02195,1e-05,3.96914]
[1778888069533,49.03,79058.76,0.01,-0.022,1e-05,3.97675]
[1778888069601,49.03,79059.21,0.01,-0.022,1e-05,3.97577]
[1778888071128,49.03,79059.21,0.01,-0.022,1e-05,3.97577]
[1778888071406,49.03,79059.21,0.01,-0.02199,1e-05,3.97367]
[1778888076438,49.03,79059.7,0.01,-0.02198,1e-05,3.97252]
[1778888082480,49.03,79059.59,0.01,-0.02198,1e-05,3.97264]
[1778888088522,49.03,79058.14,0.01,-0.022,1e-05,3.97559]
[1778888093557,49.03,79058.14,0.01,-0.022,1e-05,3.97552]
[1778888097585,49.03,79075.05,0.01,-0.02176,1e-05,3.94005]
[1778888102620,49.03,79070.06,0.01,-0.02182,1e-05,3.94905]
[1778888107655,49.03,79067.24,0.01,-0.02186,1e-05,3.95513]
[1778888112690,49.03,79065.86,0.01,-0.02188,1e-05,3.95816]
[1778888117343,49.03,79065.62,0.01,-0.02189,1e-05,3.95878]
[1778888121047,49.03,79052.24,0.01,-0.02208,1e-05,3.98696]
[1778888126788,49.03,79048.82,0.01,-0.02212,1e-05,3.99397]
[1778888131823,49.03,79046.55,0.01,-0.02214,1e-05,3.99641]
[1778888137251,49.03,79032.01,0.01,-0.02235,1e-05,4.02691]
[1778888141122,49.03,79030.69,0.01,-0.02236,1e-05,4.02926]
[1778888141182,49.02,79030.64,0.01,-0.02236,1e-05,4.02925]
[1778888149955,49.02,79028.69,0.01,-0.02238,1e-05,4.03232]
[1778888151172,49.02,79028.69,0.01,-0.02238,1e-05,4.03232]
[1778888151230,49.02,79029.22,0.01,-0.02238,1e-05,4.03094]
[1778888162040,49.02,79034.31,0.01,-0.0223,1e-05,4.01897]
[1778888167074,49.02,79034.51,0.01,-0.02229,1e-05,4.01796]
[1778888172110,49.01,79033.79,0.01,-0.02229,1e-05,4.01892]
[1778888177145,49.01,79033.96,0.01,-0.02229,1e-05,4.01799]
[1778888182179,49.01,79033.3,0.01,-0.02229,1e-05,4.01884]
[1778888187215,49.01,79031.41,0.01,-0.02232,1e-05,4.02231]
[1778888192251,49.01,79030.53,0.01,-0.02232,1e-05,4.02156]
[1778888197287,49.0,79025.77,0.01,-0.02238,1e-05,4.03101]
[1778888204700,49.0,79024.87,0.01,-0.02239,1e-05,4.032]
[1778888210378,49.0,79027.21,0.01,-0.02235,1e-05,4.02624]
[1778888215412,49.0,79029.01,0.01,-0.02232,1e-05,4.02178]
[1778888220447,49.0,79030.34,0.01,-0.0223,1e-05,4.01834]
[1778888225483,48.99,79031.72,0.01,-0.02227,1e-05,4.01483]
[1778888230517,48.99,79032.46,0.01,-0.02226,1e-05,4.0127]
[1778888235552,48.99,79035.51,0.01,-0.02221,1e-05,4.0057]
[1778888240586,48.99,79043.92,0.01,-0.02209,1e-05,3.98754]
[1778888245622,48.99,79042.83,0.01,-0.0221,1e-05,3.98952]
[1778888251665,48.99,79042.53,0.01,-0.02209,1e-05,3.98778]
[1778888256699,48.99,79041.62,0.01,-0.0221,1e-05,3.98948]
[1778888262741,48.99,79035.33,0.01,-0.02219,1e-05,4.00248]
[1778888267776,48.98,79035.68,0.01,-0.02219,1e-05,4.00148]
[1778888272811,48.98,79035.7,0.01,-0.02218,1e-05,4.0012]
[1778888277846,48.98,79035.8,0.01,-0.02218,1e-05,4.00078]
[1778888282881,48.98,79035.86,0.01,-0.02218,1e-05,4.00046]
[1778888287916,48.98,79044.94,0.01,-0.02205,1e-05,3.9812]
[1778888292952,48.98,79044.7,0.01,-0.02205,1e-05,3.98163]
[1778888297986,48.98,79048.57,0.01,-0.022,1e-05,3.97348]
[1778888303021,48.98,79054.03,0.01,-0.02192,1e-05,3.96208]
[1778888308057,48.98,79057.16,0.01,-0.02188,1e-05,3.95569]
[1778888313091,48.98,79058.05,0.01,-0.02186,1e-05,3.95199]
[1778888322154,48.99,79057.47,0.01,-0.02187,1e-05,3.95364]
[1778888327189,48.99,79054.39,0.01,-0.02191,1e-05,3.96037]
[1778888332230,48.99,79055.11,0.01,-0.0219,1e-05,3.95911]
[1778888337262,48.99,79055.39,0.01,-0.0219,1e-05,3.95877]
[1778888344677,48.99,79056.15,0.01,-0.02189,1e-05,3.9576]
[1778888350353,48.99,79053.15,0.01,-0.02194,1e-05,3.96418]
[1778888355388,48.99,79051.67,0.01,-0.02196,1e-05,3.96755]
[1778888361431,48.99,79049.38,0.01,-0.02199,1e-05,3.97274]
[1778888366465,48.99,79047.86,0.01,-0.02202,1e-05,3.97621]
[1778888371500,48.99,79047.24,0.01,-0.02202,1e-05,3.97573]
[1778888381570,49.0,79045.6,0.01,-0.02204,1e-05,3.97967]
[1778888386605,49.0,79044.22,0.01,-0.02206,1e-05,3.98276]
[1778888393655,49.0,79043.44,0.01,-0.02208,1e-05,3.98458]
[1778888398691,49.0,79042.39,0.01,-0.02209,1e-05,3.98692]
[1778888403724,49.0,79042.68,0.01,-0.02209,1e-05,3.9864]
[1778888409780,49.0,79042.03,0.01,-0.0221,1e-05,3.98791]
[1778888415170,49.0,79041.24,0.01,-0.02211,1e-05,3.98972]
[1778888420857,49.0,79040.78,0.01,-0.02212,1e-05,3.99084]
[1778888426898,49.0,79039.83,0.01,-0.02213,1e-05,3.99293]
[1778888431937,49.0,79039.64,0.01,-0.02213,1e-05,3.99132]
[1778888436969,49.0,79039.7,0.01,-0.02212,1e-05,3.99122]
[1778888442006,49.0,79035.58,0.01,-0.02218,1e-05,3.9999]
[1778888448048,49.0,79038.86,0.01,-0.02214,1e-05,3.99289]
[1778888453082,49.0,79040.86,0.01,-0.02211,1e-05,3.98869]
[1778888458119,49.0,79041.83,0.01,-0.02209,1e-05,3.98673]
[1778888463128,49.0,79041.23,0.01,-0.0221,1e-05,3.9881]
[1778888465168,49.0,79061.4,0.01,-0.02182,1e-05,3.94577]
[1778888466835,49.0,79061.38,0.01,-0.02182,1e-05,3.9459]
[1778888472219,49.0,79061.06,0.01,-0.02183,1e-05,3.94712]
[1778888477252,49.0,79061.58,0.01,-0.02182,1e-05,3.94645]
[1778888483295,49.0,79062.89,0.01,-0.02181,1e-05,3.94415]
[1778888488330,49.01,79072.94,0.01,-0.02167,1e-05,3.92357]
[1778888493365,49.01,79074.64,0.01,-0.02164,1e-05,3.91847]
[1778888498401,49.01,79070.65,0.01,-0.0217,1e-05,3.92725]
[1778888503435,49.01,79067.89,0.01,-0.02174,1e-05,3.93341]
[1778888508470,49.01,79063.64,0.01,-0.0218,1e-05,3.94265]
[1778888514867,49.01,79065.63,0.01,-0.02178,1e-05,3.93891]
[1778888520448,49.01,79063.0,0.01,-0.02181,1e-05,3.94465]
[1778888525593,49.01,79062.17,0.01,-0.02183,1e-05,3.94668]
[1778888530628,49.01,79070.31,0.01,-0.02172,1e-05,3.92999]
[1778888535666,49.02,79070.8,0.01,-0.02171,1e-05,3.92937]
[1778888540698,49.02,79071.1,0.01,-0.02171,1e-05,3.92918]
[1778888546741,49.02,79070.25,0.01,-0.02173,1e-05,3.93149]
[1778888551774,49.02,79067.41,0.01,-0.02176,1e-05,3.93582]
[1778888556810,49.02,79066.17,0.01,-0.02178,1e-05,3.93885]
[1778888561845,49.02,79065.28,0.01,-0.02179,1e-05,3.94115]
[1778888566880,49.02,79064.19,0.01,-0.02181,1e-05,3.94386]
[1778888572922,49.03,79063.34,0.01,-0.02183,1e-05,3.94614]
[1778888577959,49.03,79062.72,0.01,-0.02184,1e-05,3.94783]
[1778888585361,49.03,79062.42,0.01,-0.02185,1e-05,3.94901]
[1778888591048,49.03,79061.54,0.01,-0.02186,1e-05,3.95131]
[1778888596083,49.03,79061.41,0.01,-0.02187,1e-05,3.95195]
[1778888601274,49.03,79061.75,0.01,-0.02186,1e-05,3.95139]
[1778888601344,49.03,79061.79,0.01,-0.02186,1e-05,3.95153]
[1778888609177,49.03,79061.69,0.01,-0.02187,1e-05,3.95236]
[1778888614211,49.04,79063.11,0.01,-0.02184,1e-05,3.94775]
[1778888619247,49.04,79062.3,0.01,-0.02185,1e-05,3.94987]
[1778888624282,49.04,79061.89,0.01,-0.02186,1e-05,3.95114]
[1778888629317,49.04,79061.61,0.01,-0.02187,1e-05,3.95212]
[1778888634353,49.04,79061.42,0.01,-0.02187,1e-05,3.95291]
[1778888643415,49.04,79060.95,0.01,-0.02189,1e-05,3.95458]
[1778888649460,49.04,79063.43,0.01,-0.02185,1e-05,3.94983]
[1778888654848,49.05,79065.71,0.01,-0.02182,1e-05,3.94549]
[1778888660534,49.05,79069.27,0.01,-0.02178,1e-05,3.9384]
[1778888665570,49.05,79071.36,0.01,-0.02175,1e-05,3.93442]
[1778888670604,49.05,79072.33,0.01,-0.02174,1e-05,3.93278]
[1778888680671,49.05,79071.73,0.01,-0.02174,1e-05,3.93276]
[1778888685709,49.05,79068.34,0.01,-0.02179,1e-05,3.94023]
[1778888690746,49.05,79069.43,0.01,-0.02178,1e-05,3.93833]
[1778888695780,49.06,79075.04,0.01,-0.0217,1e-05,3.92713]
[1778888700814,49.06,79075.0,0.01,-0.02171,1e-05,3.92764]
[1778888706857,49.06,79069.75,0.01,-0.02178,1e-05,3.939]
[1778888711081,49.06,79070.04,0.01,-0.02178,1e-05,3.93855]
[1778888711176,49.06,79070.68,0.01,-0.02177,1e-05,3.93642]
[1778888716928,49.06,79067.24,0.01,-0.02182,1e-05,3.9439]
[1778888721962,49.06,79064.77,0.01,-0.02185,1e-05,3.94927]
[1778888728004,49.06,79062.44,0.01,-0.02189,1e-05,3.95438]
[1778888733040,49.06,79064.39,0.01,-0.02185,1e-05,3.94845]
[1778888739081,49.06,79065.68,0.01,-0.02183,1e-05,3.94602]
[1778888744117,49.06,79066.74,0.01,-0.02182,1e-05,3.94405]
[1778888749151,49.06,79067.4,0.01,-0.02181,1e-05,3.94292]
[1778888755192,49.06,79068.93,0.01,-0.02179,1e-05,3.94003]
[1778888760229,49.06,79068.85,0.01,-0.0218,1e-05,3.94046]
[1778888765264,49.06,79067.53,0.01,-0.02182,1e-05,3.94344]
[1778888770299,49.06,79068.75,0.01,-0.0218,1e-05,3.94113]
[1778888775334,49.07,79066.01,0.01,-0.02184,1e-05,3.94706]
[1778888780369,49.07,79067.01,0.01,-0.02183,1e-05,3.94516]
[1778888785404,49.07,79071.98,0.01,-0.02176,1e-05,3.93499]
[1778888790439,49.07,79073.06,0.01,-0.02175,1e-05,3.93304]
[1778888795474,49.07,79072.93,0.01,-0.02174,1e-05,3.93159]
[1778888801515,49.07,79073.25,0.01,-0.02174,1e-05,3.93131]
[1778888807560,49.07,79072.75,0.01,-0.02175,1e-05,3.93274]
[1778888813600,49.07,79064.42,0.01,-0.02187,1e-05,3.95046]
[1778888818635,49.07,79066.53,0.01,-0.02184,1e-05,3.94621]
[1778888823670,49.07,79067.61,0.01,-0.02182,1e-05,3.94414]
[1778888828707,49.07,79069.8,0.01,-0.02179,1e-05,3.93978]
[1778888833741,49.07,79069.96,0.01,-0.02179,1e-05,3.93966]
[1778888838776,49.08,79066.54,0.01,-0.02184,1e-05,3.94702]
[1778888843812,49.08,79066.76,0.01,-0.02184,1e-05,3.94672]
[1778888848846,49.08,79067.56,0.01,-0.02183,1e-05,3.94522]
[1778888854888,49.08,79067.97,0.01,-0.02181,1e-05,3.94255]
[1778888859924,49.08,79067.27,0.01,-0.02183,1e-05,3.94425]
[1778888864958,49.08,79067.57,0.01,-0.02182,1e-05,3.94381]
[1778888869993,49.08,79067.97,0.01,-0.02182,1e-05,3.94316]
[1778888875030,49.08,79067.09,0.01,-0.02183,1e-05,3.94519]
[1778888880917,49.08,79067.56,0.01,-0.02183,1e-05,3.94435]
[1778888886469,49.08,79067.45,0.01,-0.02183,1e-05,3.94485]
[1778888893155,49.08,79067.79,0.01,-0.02183,1e-05,3.94441]
[1778888900203,49.08,79067.85,0.01,-0.02183,1e-05,3.94455]
[1778888905238,49.08,79067.88,0.01,-0.02183,1e-05,3.94468]
[1778888910272,49.08,79067.68,0.01,-0.02183,1e-05,3.94529]
[1778888915308,49.08,79067.68,0.01,-0.02182,1e-05,3.94344]
[1778888920343,49.08,79067.64,0.01,-0.02183,1e-05,3.94373]
[1778888925378,49.09,79067.93,0.01,-0.02182,1e-05,3.94333]
[1778888930413,49.09,79067.81,0.01,-0.02183,1e-05,3.94379]
[1778888936823,49.09,79067.79,0.01,-0.02183,1e-05,3.94406]
[1778888942498,49.09,79068.45,0.01,-0.02182,1e-05,3.94293]
[1778888947533,49.09,79067.97,0.01,-0.02183,1e-05,3.94414]
[1778888952567,49.09,79068.09,0.01,-0.02183,1e-05,3.94409]
[1778888955768,49.09,79067.99,0.01,-0.02183,1e-05,3.94441]
[1778888959011,49.09,79059.36,0.01,-0.02195,1e-05,3.96259]
[1778888964654,49.09,79058.85,0.01,-0.02196,1e-05,3.96371]
[1778888969689,49.09,79058.97,0.01,-0.02196,1e-05,3.96351]
[1778888974724,49.09,79068.04,0.01,-0.02182,1e-05,3.94259]
[1778888979759,49.09,79073.78,0.01,-0.02174,1e-05,3.93086]
[1778888984794,49.09,79076.16,0.01,-0.02171,1e-05,3.92629]
[1778888989829,49.09,79077.68,0.01,-0.02169,1e-05,3.92357]
[1778888994863,49.09,79069.71,0.01,-0.02181,1e-05,3.94055]
[1778888998452,49.1,79067.79,0.01,-0.02184,1e-05,3.94479]
[1778888998565,49.1,79067.79,0.01,-0.02184,1e-05,3.94479]
[1778888998567,49.1,79067.79,0.01,-0.02184,1e-05,3.94479]
[1778888998722,49.1,79067.79,0.01,-0.02184,1e-05,3.94479]
[1778888998649,49.1,79065.31,0.01,-0.02187,1e-05,3.95004]
[1778888998893,49.1,79065.31,0.01,-0.02187,1e-05,3.95004]
[1778889001041,49.1,79070.79,0.01,-0.02179,1e-05,3.93863]
[1778889001141,49.1,79064.71,0.01,-0.02188,1e-05,3.95143]
[1778889002879,49.1,79064.71,0.01,-0.02188,1e-05,3.9515]
[1778889008964,49.1,79063.82,0.01,-0.0219,1e-05,3.95377]
[1778889013999,49.1,79063.4,0.01,-0.0219,1e-05,3.95494]
[1778889019035,49.1,79063.95,0.01,-0.0219,1e-05,3.95407]
[1778889024070,49.1,79063.76,0.01,-0.0219,1e-05,3.95476]
[1778889030114,49.1,79062.08,0.01,-0.02193,1e-05,3.95861]
[1778889036155,49.1,79061.17,0.01,-0.02193,1e-05,3.95885]
[1778889047596,49.1,79060.51,0.01,-0.02195,1e-05,3.9608]
[1778889053273,49.11,79058.46,0.01,-0.02198,1e-05,3.96539]
[1778889062340,49.11,79058.21,0.01,-0.02198,1e-05,3.96632]
[1778889067754,49.11,79059.71,0.01,-0.02196,1e-05,3.9634]
[1778889073419,49.11,79066.31,0.01,-0.02187,1e-05,3.94991]
[1778889080470,49.11,79071.55,0.01,-0.0218,1e-05,3.93945]
[1778889081188,49.11,79071.55,0.01,-0.0218,1e-05,3.93945]
[1778889081475,49.11,79071.59,0.01,-0.0218,1e-05,3.93944]
[1778889086510,49.11,79074.16,0.01,-0.02177,1e-05,3.93441]
[1778889091545,49.11,79074.49,0.01,-0.02175,1e-05,3.93202]
[1778889097964,49.11,79076.83,0.01,-0.02172,1e-05,3.92752]
[1778889105643,49.11,79078.46,0.01,-0.0217,1e-05,3.92463]
[1778889111686,49.12,79079.86,0.01,-0.02169,1e-05,3.92208]
[1778889117727,49.12,79077.89,0.01,-0.02172,1e-05,3.92655]
[1778889122761,49.12,79074.5,0.01,-0.02177,1e-05,3.93391]
[1778889127797,49.12,79072.53,0.01,-0.0218,1e-05,3.93831]
[1778889132833,49.12,79070.34,0.01,-0.02183,1e-05,3.94316]
[1778889137868,49.12,79071.85,0.01,-0.02181,1e-05,3.94028]
[1778889142905,49.12,79055.77,0.01,-0.02204,1e-05,3.97417]
[1778889148315,49.12,79055.7,0.01,-0.02204,1e-05,3.97433]
[1778889153979,49.12,79055.28,0.01,-0.02203,1e-05,3.97319]
[1778889162036,49.12,79053.97,0.01,-0.02205,1e-05,3.97603]
[1778889167071,49.12,79046.78,0.01,-0.02216,1e-05,3.99125]
[1778889172107,49.12,79052.56,0.01,-0.02207,1e-05,3.97902]
[1778889177140,49.12,79055.25,0.01,-0.02204,1e-05,3.97345]
[1778889183182,49.12,79056.69,0.01,-0.02202,1e-05,3.97061]
[1778889188621,49.12,79057.03,0.01,-0.02201,1e-05,3.97009]
[1778889196273,49.12,79057.72,0.01,-0.022,1e-05,3.96887]
[1778889201308,49.12,79057.9,0.01,-0.022,1e-05,3.96869]
[1778889208761,49.13,79058.46,0.01,-0.022,1e-05,3.96776]
[1778889214398,49.13,79058.68,0.01,-0.02198,1e-05,3.96547]
[1778889220441,49.13,79058.14,0.01,-0.02199,1e-05,3.96681]
[1778889228900,49.13,79058.83,0.01,-0.02199,1e-05,3.96566]
[1778889234539,49.13,79058.75,0.01,-0.02199,1e-05,3.96602]
[1778889239574,49.13,79059.05,0.01,-0.02198,1e-05,3.96554]
[1778889244609,49.13,79056.24,0.01,-0.02203,1e-05,3.97155]
[1778889249644,49.13,79057.0,0.01,-0.02202,1e-05,3.97006]
[1778889254679,49.13,79057.46,0.01,-0.02201,1e-05,3.96921]
[1778889260721,49.13,79057.35,0.01,-0.02201,1e-05,3.96959]
[1778889261084,49.13,79057.35,0.01,-0.02201,1e-05,3.96959]
[1778889261728,49.13,79057.51,0.01,-0.02201,1e-05,3.96928]
[1778889268779,49.13,79057.92,0.01,-0.02201,1e-05,3.96861]
[1778889271269,49.13,79058.05,0.01,-0.022,1e-05,3.96836]
[1778889271370,49.13,79058.18,0.01,-0.02199,1e-05,3.96607]
[1778889276834,49.13,79059.43,0.01,-0.02197,1e-05,3.96362]
[1778889281192,49.13,79059.31,0.01,-0.02198,1e-05,3.96402]
[1778889281287,49.13,79059.23,0.01,-0.02198,1e-05,3.96419]
[1778889289321,49.13,79058.86,0.01,-0.02199,1e-05,3.96524]
[1778889294959,49.13,79066.9,0.01,-0.02187,1e-05,3.94863]
[1778889295212,49.13,79066.9,0.01,-0.02187,1e-05,3.94863]
[1778889295966,49.13,79067.37,0.01,-0.02187,1e-05,3.94771]
[1778889296858,49.13,79067.37,0.01,-0.02187,1e-05,3.94771]
[1778889296973,49.13,79072.5,0.01,-0.0218,1e-05,3.93705]
[1778889298988,49.13,79048.69,0.01,-0.02213,1e-05,3.98716]
[1778889301097,49.13,79050.45,0.01,-0.02211,1e-05,3.98345]
[1778889302009,49.13,79051.35,0.01,-0.0221,1e-05,3.98155]
[1778889307050,49.13,79054.83,0.01,-0.02205,1e-05,3.97426]
[1778889315172,49.13,79056.76,0.01,-0.02202,1e-05,3.97027]
[1778889321238,49.14,79057.41,0.01,-0.02201,1e-05,3.96916]
[1778889321296,49.14,79058.31,0.01,-0.022,1e-05,3.9673]
[1778889327190,49.13,79058.25,0.01,-0.022,1e-05,3.96677]
[1778889334239,49.13,79058.29,0.01,-0.02199,1e-05,3.9649]
[1778889339672,49.14,79058.52,0.01,-0.02198,1e-05,3.96466]
[1778889345313,49.14,79058.52,0.01,-0.02199,1e-05,3.96486]
[1778889351358,49.14,79059.0,0.01,-0.02198,1e-05,3.9641]
[1778889356877,49.14,79059.0,0.01,-0.02198,1e-05,3.9641]
[1778889364451,49.14,79059.13,0.01,-0.02198,1e-05,3.96438]
[1778889369915,49.14,79059.12,0.01,-0.02198,1e-05,3.96456]
[1778889378552,49.14,79059.19,0.01,-0.02198,1e-05,3.9647]
[1778889386608,49.14,79059.46,0.01,-0.02198,1e-05,3.96417]
[1778889398689,49.14,79059.35,0.01,-0.02198,1e-05,3.96303]
[1778889409769,49.14,79059.32,0.01,-0.02198,1e-05,3.96352]
[1778889414804,49.14,79059.39,0.01,-0.02198,1e-05,3.96358]
[1778889420265,49.14,79059.13,0.01,-0.02198,1e-05,3.96432]
[1778889430335,49.15,79059.24,0.01,-0.02199,1e-05,3.96446]
[1778889435953,49.15,79059.27,0.01,-0.02199,1e-05,3.96459]
[1778889441994,49.15,79059.86,0.01,-0.02198,1e-05,3.96349]
[1778889447030,49.15,79059.81,0.01,-0.02198,1e-05,3.96369]
[1778889452064,49.15,79054.21,0.01,-0.02205,1e-05,3.97347]
[1778889457100,49.15,79056.23,0.01,-0.02202,1e-05,3.96922]
[1778889463143,49.15,79055.8,0.01,-0.02203,1e-05,3.97012]
[1778889468184,49.15,79056.6,0.01,-0.02202,1e-05,3.96843]
[1778889474225,49.15,79058.91,0.01,-0.02198,1e-05,3.9636]
[1778889479261,49.15,79058.92,0.01,-0.02198,1e-05,3.96359]
[1778889484296,49.15,79059.82,0.01,-0.02197,1e-05,3.96173]
[1778889489331,49.15,79059.26,0.01,-0.02198,1e-05,3.96292]
[1778889494366,49.15,79056.72,0.01,-0.02201,1e-05,3.96822]
[1778889500889,49.15,79056.84,0.01,-0.02201,1e-05,3.96792]
[1778889506449,49.15,79057.49,0.01,-0.022,1e-05,3.96652]
[1778889511484,49.15,79058.87,0.01,-0.02197,1e-05,3.96158]
[1778889516520,49.15,79058.73,0.01,-0.02197,1e-05,3.96194]
[1778889527597,49.15,79058.84,0.01,-0.02197,1e-05,3.96189]
[1778889532632,49.15,79059.68,0.01,-0.02196,1e-05,3.96025]
[1778889538674,49.15,79060.01,0.01,-0.02196,1e-05,3.95973]
[1778889543709,49.15,79059.88,0.01,-0.02196,1e-05,3.96014]
[1778889548744,49.15,79058.98,0.01,-0.02198,1e-05,3.96217]
[1778889555793,49.15,79059.41,0.01,-0.02197,1e-05,3.96144]
[1778889561310,49.15,79051.77,0.01,-0.02208,1e-05,3.9776]
[1778889566870,49.15,79052.7,0.01,-0.02207,1e-05,3.97563]
[1778889572913,49.15,79053.13,0.01,-0.02205,1e-05,3.97263]
[1778889577947,49.15,79053.0,0.01,-0.02205,1e-05,3.97287]
[1778889581180,49.15,79052.46,0.01,-0.02206,1e-05,3.974]
[1778889581215,49.15,79052.31,0.01,-0.02206,1e-05,3.97431]
[1778889587013,49.15,79052.13,0.01,-0.02206,1e-05,3.97471]
[1778889592049,49.15,79050.6,0.01,-0.02209,1e-05,3.97795]
[1778889597083,49.15,79055.14,0.01,-0.02202,1e-05,3.96849]
[1778889598253,49.15,79055.14,0.01,-0.02202,1e-05,3.96849]
[1778889598270,49.15,79055.14,0.01,-0.02202,1e-05,3.96849]
[1778889598275,49.15,79055.14,0.01,-0.02202,1e-05,3.96849]
[1778889598312,49.15,79058.95,0.01,-0.02197,1e-05,3.96051]
[1778889600123,49.15,79058.98,0.01,-0.02197,1e-05,3.96051]
[1778889604376,49.15,79058.03,0.01,-0.02198,1e-05,3.96258]
[1778889604802,49.15,79057.49,0.01,-0.02199,1e-05,3.96374]
[1778889605144,49.15,79053.45,0.01,-0.02205,1e-05,3.97224]
[1778889610195,49.15,79046.65,0.01,-0.02214,1e-05,3.98653]
[1778889615219,49.15,79044.51,0.01,-0.02217,1e-05,3.99097]
[1778889620254,49.15,79047.84,0.01,-0.02213,1e-05,3.98395]
[1778889625290,49.15,79044.35,0.01,-0.02218,1e-05,3.9913]
[1778889630250,49.15,79042.06,0.01,-0.02221,1e-05,3.99609]
[1778889630332,49.15,79042.06,0.01,-0.02221,1e-05,3.99609]
[1778889630326,49.15,79042.37,0.01,-0.0222,1e-05,3.9954]
[1778889630431,49.15,79042.75,0.01,-0.0222,1e-05,3.9946]
[1778889634404,49.15,79042.93,0.01,-0.02218,1e-05,3.99211]
[1778889634580,49.15,79042.93,0.01,-0.02218,1e-05,3.99211]
[1778889635358,49.15,79043.12,0.01,-0.02218,1e-05,3.99169]
[1778889640396,49.15,79042.83,0.01,-0.02218,1e-05,3.99225]
[1778889645429,49.15,79043.85,0.01,-0.02217,1e-05,3.99006]
[1778889650465,49.15,79045.96,0.01,-0.02214,1e-05,3.98559]
[1778889655501,49.15,79040.84,0.01,-0.02221,1e-05,3.99634]
[1778889662011,49.15,79042.77,0.01,-0.02218,1e-05,3.99201]
[1778889667589,49.15,79046.4,0.01,-0.02213,1e-05,3.98408]
[1778889672620,49.15,79044.37,0.01,-0.02216,1e-05,3.98797]
[1778889677656,49.15,79043.98,0.01,-0.02216,1e-05,3.98832]
[1778889684705,49.14,79044.25,0.01,-0.02215,1e-05,3.98704]
[1778889689739,49.14,79043.67,0.01,-0.02215,1e-05,3.98774]
[1778889694774,49.14,79041.52,0.01,-0.02217,1e-05,3.98966]
[1778889699814,49.14,79047.66,0.01,-0.02208,1e-05,3.97606]
[1778889704846,49.14,79049.61,0.01,-0.02205,1e-05,3.97162]
[1778889710254,49.14,79049.94,0.01,-0.02204,1e-05,3.97066]
[1778889715922,49.13,79048.84,0.01,-0.02206,1e-05,3.97256]
[1778889722431,49.13,79047.45,0.01,-0.02207,1e-05,3.97515]
[1778889730021,49.13,79047.18,0.01,-0.02207,1e-05,3.9753]
[1778889736064,49.13,79038.18,0.01,-0.0222,1e-05,3.99384]
[1778889741106,49.13,79038.42,0.01,-0.02219,1e-05,3.99305]
[1778889747141,49.13,79037.51,0.01,-0.0222,1e-05,3.9944]
[1778889752176,49.13,79038.2,0.01,-0.02218,1e-05,3.9904]
[1778889757211,49.13,79044.81,0.01,-0.02208,1e-05,3.97612]
[1778889762711,49.12,79044.07,0.01,-0.02209,1e-05,3.97736]
[1778889768289,49.12,79043.84,0.01,-0.02209,1e-05,3.97747]
[1778889773325,49.12,79043.67,0.01,-0.02209,1e-05,3.97753]
[1778889781381,49.12,79043.54,0.01,-0.02209,1e-05,3.97736]
[1778889783227,49.12,79043.17,0.01,-0.0221,1e-05,3.97809]
[1778889788429,49.12,79043.5,0.01,-0.02209,1e-05,3.9771]
[1778889793464,49.12,79043.23,0.01,-0.02209,1e-05,3.97743]
[1778889802527,49.12,79042.7,0.01,-0.02209,1e-05,3.97727]
[1778889807562,49.11,79040.91,0.01,-0.02211,1e-05,3.97995]
[1778889812598,49.11,79041.01,0.01,-0.0221,1e-05,3.97745]
[1778889818639,49.11,79041.65,0.01,-0.02209,1e-05,3.97585]
[1778889824684,49.11,79041.5,0.01,-0.02209,1e-05,3.97592]
[1778889829719,49.11,79038.94,0.01,-0.02212,1e-05,3.98022]
[1778889834753,49.11,79037.65,0.01,-0.02213,1e-05,3.98272]
[1778889841531,49.11,79037.43,0.01,-0.02213,1e-05,3.98299]
[1778889846611,49.1,79050.84,0.01,-0.02194,1e-05,3.95455]
[1778889855899,49.11,79067.33,0.01,-0.02171,1e-05,3.92028]
[1778889860934,49.11,79068.04,0.01,-0.0217,1e-05,3.91903]
[1778889866978,49.11,79068.58,0.01,-0.0217,1e-05,3.91825]
[1778889871010,49.11,79083.41,0.01,-0.02148,1e-05,3.88572]
[1778889876040,49.11,79088.84,0.01,-0.02141,1e-05,3.87504]
[1778889881075,49.11,79087.15,0.01,-0.02144,1e-05,3.87909]
[1778889886110,49.11,79087.52,0.01,-0.02144,1e-05,3.87887]
[1778889891146,49.11,79085.76,0.01,-0.02147,1e-05,3.88304]
[1778889896180,49.12,79090.66,0.01,-0.0214,1e-05,3.8735]
[1778889902222,49.12,79087.65,0.01,-0.02145,1e-05,3.88048]
[1778889907266,49.12,79081.19,0.01,-0.02154,1e-05,3.89443]
[1778889912293,49.12,79080.95,0.01,-0.02155,1e-05,3.89547]
[1778889917336,49.12,79072.59,0.01,-0.02167,1e-05,3.91334]
[1778889922363,49.13,79073.21,0.01,-0.02166,1e-05,3.91248]
[1778889927399,49.13,79072.87,0.01,-0.02167,1e-05,3.91361]
[1778889933441,49.13,79072.62,0.01,-0.02166,1e-05,3.91175]
[1778889939482,49.12,79071.9,0.01,-0.02167,1e-05,3.91293]
[1778889944518,49.11,79071.83,0.01,-0.02164,1e-05,3.90929]
[1778889949553,49.1,79071.88,0.01,-0.02162,1e-05,3.90543]
[1778889954588,49.09,79076.35,0.01,-0.02153,1e-05,3.89249]
[1778889964276,49.07,79075.68,0.01,-0.0215,1e-05,3.88674]
[1778889974346,49.04,79073.83,0.01,-0.02148,1e-05,3.88358]
[1778889984417,49.02,79072.5,0.01,-0.02145,1e-05,3.87949]
[1778889991848,49.03,79072.06,0.01,-0.02145,1e-05,3.87958]
[1778889996883,49.03,79071.22,0.01,-0.02147,1e-05,3.8822]
[1778890004029,49.03,79071.22,0.01,-0.02147,1e-05,3.8822]
[1778890009975,49.04,79078.69,0.01,-0.02138,1e-05,3.8691]
[1778890015011,49.04,79086.11,0.01,-0.02129,1e-05,3.85485]
[1778890020083,49.04,79091.83,0.01,-0.02122,1e-05,3.84432]
[1778890023067,49.05,79111.01,0.01,-0.02096,1e-05,3.8058]
[1778890028605,49.05,79116.03,0.01,-0.0209,1e-05,3.79684]
[1778890034769,49.06,79120.0,0.01,-0.02086,1e-05,3.79126]
[1778890040187,49.06,79126.77,0.01,-0.02078,1e-05,3.77899]
[1778890045224,49.07,79128.96,0.01,-0.02076,1e-05,3.77633]
[1778890051263,49.08,79132.0,0.01,-0.02072,1e-05,3.76993]
[1778890056298,49.08,79132.12,0.01,-0.02073,1e-05,3.77112]
[1778890061333,49.08,79134.23,0.01,-0.02071,1e-05,3.76825]
[1778890066368,49.09,79140.57,0.01,-0.02063,1e-05,3.75686]
[1778890071403,49.09,79144.95,0.01,-0.02059,1e-05,3.74954]
[1778890076674,49.1,79144.07,0.01,-0.0206,1e-05,3.7525]
[1778890083488,49.11,79150.54,0.01,-0.02053,1e-05,3.74205]
[1778890088523,49.11,79139.65,0.01,-0.02069,1e-05,3.76552]
[1778890095574,49.12,79140.49,0.01,-0.02069,1e-05,3.76581]
[1778890100797,49.12,79140.95,0.01,-0.02069,1e-05,3.76573]
[1778890107655,49.13,79141.95,0.01,-0.02069,1e-05,3.7662]
[1778890112690,49.13,79142.07,0.01,-0.02069,1e-05,3.76532]
[1778890117725,49.14,79143.36,0.01,-0.02068,1e-05,3.76408]
[1778890122760,49.14,79149.18,0.01,-0.02061,1e-05,3.75371]
[1778890127794,49.15,79151.06,0.01,-0.0206,1e-05,3.75137]
[1778890132830,49.15,79150.2,0.01,-0.02062,1e-05,3.75458]
[1778890138872,49.16,79139.27,0.01,-0.02078,1e-05,3.77834]
[1778890143907,49.16,79136.13,0.01,-0.02083,1e-05,3.786]
[1778890148942,49.16,79134.66,0.01,-0.02086,1e-05,3.79027]
[1778890153977,49.17,79131.4,0.01,-0.02091,1e-05,3.79816]
[1778890159012,49.17,79130.41,0.01,-0.02093,1e-05,3.80143]
[1778890164049,49.18,79129.18,0.01,-0.02095,1e-05,3.80517]
[1778890169083,49.18,79120.88,0.01,-0.02107,1e-05,3.82328]
[1778890174117,49.18,79121.26,0.01,-0.02107,1e-05,3.8215]
[1778890179153,49.19,79126.19,0.01,-0.021,1e-05,3.81246]
[1778890185194,49.19,79128.55,0.01,-0.02098,1e-05,3.8089]
[1778890191236,49.19,79130.44,0.01,-0.02096,1e-05,3.8063]
[1778890196271,49.2,79132.09,0.01,-0.02095,1e-05,3.80398]
[1778890201309,49.2,79132.25,0.01,-0.02095,1e-05,3.80467]
[1778890206341,49.2,79122.95,0.01,-0.02108,1e-05,3.82454]
[1778890211378,49.21,79116.87,0.01,-0.02117,1e-05,3.83795]
[1778890216411,49.21,79117.43,0.01,-0.02117,1e-05,3.83756]
[1778890221446,49.21,79118.56,0.01,-0.02116,1e-05,3.83602]
[1778890227488,49.21,79119.33,0.01,-0.02116,1e-05,3.83539]
[1778890232908,49.22,79128.22,0.01,-0.02103,1e-05,3.81586]
[1778890238566,49.22,79128.16,0.01,-0.02104,1e-05,3.81733]
[1778890243601,49.22,79127.99,0.01,-0.02105,1e-05,3.81863]
[1778890248636,49.23,79124.15,0.01,-0.02111,1e-05,3.82739]
[1778890253673,49.23,79121.88,0.01,-0.02114,1e-05,3.83293]
[1778890258709,49.23,79121.02,0.01,-0.02116,1e-05,3.83558]
[1778890263745,49.24,79120.05,0.01,-0.02118,1e-05,3.83845]
[1778890269788,49.24,79119.82,0.01,-0.02119,1e-05,3.83998]
[1778890275829,49.24,79117.68,0.01,-0.02122,1e-05,3.84539]
[1778890280863,49.24,79108.08,0.01,-0.02136,1e-05,3.8659]
[1778890285898,49.25,79096.49,0.01,-0.02152,1e-05,3.89028]
[1778890294965,49.25,79095.43,0.01,-0.02153,1e-05,3.89133]
[1778890306741,49.25,79095.79,0.01,-0.02154,1e-05,3.89176]
[1778890312081,49.25,79098.0,0.01,-0.02151,1e-05,3.8877]
[1778890317116,49.26,79097.88,0.01,-0.02152,1e-05,3.88846]
[1778890322151,49.26,79099.21,0.01,-0.0215,1e-05,3.88623]
[1778890327186,49.26,79102.62,0.01,-0.02146,1e-05,3.87975]
[1778890333228,49.26,79102.5,0.01,-0.02146,1e-05,3.88069]
[1778890345312,49.27,79102.28,0.01,-0.02147,1e-05,3.88248]
[1778890350347,49.27,79103.75,0.01,-0.02146,1e-05,3.87998]
[1778890355382,49.27,79107.11,0.01,-0.0214,1e-05,3.87155]
[1778890363438,49.27,79107.65,0.01,-0.0214,1e-05,3.87134]
[1778890369480,49.27,79108.4,0.01,-0.0214,1e-05,3.87063]
[1778890374516,49.28,79109.7,0.01,-0.02138,1e-05,3.86857]
[1778890379550,49.28,79109.96,0.01,-0.02138,1e-05,3.86867]
[1778890384586,49.28,79123.57,0.01,-0.0212,1e-05,3.84148]
[1778890389621,49.28,79128.74,0.01,-0.02114,1e-05,3.83186]
[1778890394701,49.29,79128.03,0.01,-0.02115,1e-05,3.83429]
[1778890400700,49.29,79127.78,0.01,-0.02117,1e-05,3.83597]
[1778890407448,49.29,79128.72,0.01,-0.02116,1e-05,3.83525]
[1778890412781,49.3,79128.3,0.01,-0.02116,1e-05,3.83526]
[1778890417818,49.3,79130.12,0.01,-0.02114,1e-05,3.83248]
[1778890422852,49.3,79133.65,0.01,-0.0211,1e-05,3.82619]
[1778890428895,49.31,79134.42,0.01,-0.0211,1e-05,3.82573]
[1778890436950,49.31,79130.78,0.01,-0.02116,1e-05,3.83458]
[1778890441986,49.32,79125.93,0.01,-0.02123,1e-05,3.84533]
[1778890447022,49.32,79123.8,0.01,-0.02126,1e-05,3.85051]
[1778890452055,49.32,79122.06,0.01,-0.02129,1e-05,3.85489]
[1778890457798,49.32,79121.21,0.01,-0.02131,1e-05,3.85759]
[1778890464144,49.33,79119.74,0.01,-0.02134,1e-05,3.86155]
[1778890469178,49.32,79118.37,0.01,-0.02134,1e-05,3.86177]
[1778890477234,49.31,79117.42,0.01,-0.02132,1e-05,3.85879]
[1778890483276,49.31,79115.09,0.01,-0.02136,1e-05,3.86456]
[1778890488312,49.31,79116.36,0.01,-0.02133,1e-05,3.86025]
[1778890493347,49.31,79117.09,0.01,-0.02133,1e-05,3.8596]
[1778890498382,49.31,79117.4,0.01,-0.02133,1e-05,3.8598]
[1778890503417,49.31,79120.29,0.01,-0.0213,1e-05,3.85474]
[1778890508453,49.32,79122.49,0.01,-0.02127,1e-05,3.85112]
[1778890513488,49.32,79125.22,0.01,-0.02124,1e-05,3.84647]
[1778890517517,49.32,79109.72,0.01,-0.02146,1e-05,3.87901]
[1778890523556,49.33,79113.74,0.01,-0.02141,1e-05,3.87162]
[1778890528593,49.33,79113.41,0.01,-0.02142,1e-05,3.87305]
[1778890533627,49.33,79113.34,0.01,-0.02141,1e-05,3.8719]
[1778890538662,49.33,79113.31,0.01,-0.02142,1e-05,3.87286]
[1778890543698,49.34,79113.23,0.01,-0.02142,1e-05,3.87376]
[1778890554776,49.33,79112.97,0.01,-0.02141,1e-05,3.87169]
[1778890559811,49.32,79117.46,0.01,-0.02133,1e-05,3.85915]
[1778890564845,49.31,79113.28,0.01,-0.02137,1e-05,3.86524]
[1778890569880,49.31,79114.92,0.01,-0.02135,1e-05,3.86283]
[1778890574914,49.32,79112.39,0.01,-0.02139,1e-05,3.86902]
[1778890579950,49.32,79113.42,0.01,-0.02139,1e-05,3.86787]
[1778890584987,49.32,79113.98,0.01,-0.02138,1e-05,3.86772]
[1778890590020,49.32,79113.53,0.01,-0.0214,1e-05,3.86966]
[1778890595055,49.33,79114.08,0.01,-0.02139,1e-05,3.86755]
[1778890600089,49.33,79113.76,0.01,-0.0214,1e-05,3.86926]
[1778890605125,49.33,79113.59,0.01,-0.0214,1e-05,3.86982]
[1778890610160,49.32,79113.33,0.01,-0.02138,1e-05,3.8672]
[1778890615195,49.31,79112.77,0.01,-0.02137,1e-05,3.86522]
[1778890620230,49.31,79113.48,0.01,-0.02136,1e-05,3.86321]
[1778890621181,49.31,79113.48,0.01,-0.02136,1e-05,3.86321]
[1778890627279,49.32,79113.25,0.01,-0.02137,1e-05,3.86528]
[1778890632314,49.32,79112.33,0.01,-0.02139,1e-05,3.86829]
[1778890637349,49.32,79106.57,0.01,-0.02148,1e-05,3.88121]
[1778890642386,49.33,79108.64,0.01,-0.02146,1e-05,3.87798]
[1778890647419,49.33,79108.93,0.01,-0.02146,1e-05,3.87842]
[1778890651141,49.33,79109.43,0.01,-0.02146,1e-05,3.87798]
[1778890656692,49.33,79109.88,0.01,-0.02145,1e-05,3.87599]
[1778890658606,49.33,79108.85,0.01,-0.02146,1e-05,3.87849]
[1778890658813,49.34,79108.2,0.01,-0.02147,1e-05,3.88001]
[1778890660625,49.34,79108.2,0.01,-0.02147,1e-05,3.88019]
[1778890661144,49.34,79108.36,0.01,-0.02147,1e-05,3.88003]
[1778890666675,49.34,79108.51,0.01,-0.02148,1e-05,3.88056]
[1778890679657,49.35,79108.46,0.01,-0.02149,1e-05,3.88284]
[1778890685699,49.35,79109.74,0.01,-0.02148,1e-05,3.88115]
[1778890696774,49.35,79109.4,0.01,-0.0215,1e-05,3.88365]
[1778890704832,49.36,79110.57,0.01,-0.02149,1e-05,3.88275]
[1778890713896,49.36,79110.76,0.01,-0.02149,1e-05,3.88173]
[1778890719626,49.37,79111.1,0.01,-0.02149,1e-05,3.88177]
[1778890725980,49.37,79111.36,0.01,-0.02149,1e-05,3.88224]
[1778890731015,49.37,79111.58,0.01,-0.02149,1e-05,3.88246]
[1778890739766,49.38,79111.96,0.01,-0.02149,1e-05,3.88274]
[1778890745113,49.38,79114.93,0.01,-0.02146,1e-05,3.8774]
[1778890750149,49.38,79117.6,0.01,-0.02142,1e-05,3.87265]
[1778890751108,49.38,79117.6,0.01,-0.02142,1e-05,3.87265]
[1778890756191,49.37,79116.42,0.01,-0.02142,1e-05,3.87263]
[1778890762233,49.37,79115.83,0.01,-0.02142,1e-05,3.87222]
[1778890770289,49.35,79115.37,0.01,-0.02139,1e-05,3.86766]
[1778890775324,49.34,79114.67,0.01,-0.02137,1e-05,3.86366]
[1778890781367,49.33,79113.85,0.01,-0.02135,1e-05,3.86129]
[1778890786575,49.32,79114.01,0.01,-0.02133,1e-05,3.85827]
[1778890793449,49.3,79108.48,0.01,-0.02137,1e-05,3.86419]
[1778890798485,49.29,79109.31,0.01,-0.02134,1e-05,3.85909]
[1778890805534,49.27,79109.64,0.01,-0.02131,1e-05,3.85372]
[1778890810570,49.26,79110.42,0.01,-0.02127,1e-05,3.84881]
[1778890815604,49.25,79114.43,0.01,-0.0212,1e-05,3.83736]
[1778890820640,49.25,79114.58,0.01,-0.0212,1e-05,3.83725]
[1778890825674,49.26,79116.51,0.01,-0.02118,1e-05,3.83436]
[1778890830709,49.26,79120.57,0.01,-0.02113,1e-05,3.82721]
[1778890835745,49.25,79121.56,0.01,-0.02109,1e-05,3.82018]
[1778890841786,49.24,79119.74,0.01,-0.02109,1e-05,3.82037]
[1778890846822,49.23,79120.54,0.01,-0.02106,1e-05,3.81584]
[1778890851856,49.22,79134.27,0.01,-0.02085,1e-05,3.78511]
[1778890856891,49.21,79131.61,0.01,-0.02087,1e-05,3.78793]
[1778890861929,49.21,79136.48,0.01,-0.02079,1e-05,3.77544]
[1778890866963,49.2,79136.88,0.01,-0.02077,1e-05,3.77207]
[1778890873005,49.19,79136.41,0.01,-0.02075,1e-05,3.77]
[1778890878042,49.18,79137.43,0.01,-0.02072,1e-05,3.76547]
[1778890884082,49.17,79137.59,0.01,-0.0207,1e-05,3.76226]
[1778890890820,49.16,79138.24,0.01,-0.02067,1e-05,3.75763]
[1778890896166,49.15,79138.0,0.01,-0.02065,1e-05,3.75335]
[1778890901201,49.14,79138.11,0.01,-0.02063,1e-05,3.75084]
[1778890910959,49.13,79137.62,0.01,-0.02061,1e-05,3.74779]
[1778890916307,49.12,79140.29,0.01,-0.02056,1e-05,3.7406]
[1778890922350,49.13,79142.19,0.01,-0.02055,1e-05,3.73918]
[1778890927386,49.14,79142.92,0.01,-0.02056,1e-05,3.73967]
[1778890932420,49.14,79142.81,0.01,-0.02057,1e-05,3.74181]
[1778890937456,49.15,79129.35,0.01,-0.02076,1e-05,3.77072]
[1778890941098,49.15,79127.55,0.01,-0.02079,1e-05,3.77533]
[1778890946518,49.16,79124.37,0.01,-0.02085,1e-05,3.7837]
[1778890951553,49.16,79123.71,0.01,-0.02086,1e-05,3.78457]
[1778890956588,49.17,79122.36,0.01,-0.02089,1e-05,3.78881]
[1778890962631,49.17,79123.57,0.01,-0.02088,1e-05,3.78814]
[1778890967666,49.18,79122.28,0.01,-0.02091,1e-05,3.7922]
[1778890973707,49.18,79120.99,0.01,-0.02094,1e-05,3.79651]
[1778890978742,49.19,79120.99,0.01,-0.02095,1e-05,3.79789]
[1778890987806,49.2,79119.62,0.01,-0.02098,1e-05,3.80309]
[1778890992840,49.2,79119.54,0.01,-0.02099,1e-05,3.80456]
[1778890999890,49.21,79127.91,0.01,-0.02089,1e-05,3.78952]
[1778891004925,49.21,79125.5,0.01,-0.02093,1e-05,3.79581]
[1778891011660,49.22,79124.8,0.01,-0.02094,1e-05,3.79716]
[1778891017012,49.22,79121.0,0.01,-0.021,1e-05,3.80626]
[1778891022047,49.22,79126.16,0.01,-0.02094,1e-05,3.79631]
[1778891027082,49.23,79126.33,0.01,-0.02094,1e-05,3.7966]
[1778891032118,49.23,79127.35,0.01,-0.02093,1e-05,3.79517]
[1778891037183,49.22,79134.15,0.01,-0.02082,1e-05,3.77958]
[1778891042649,49.23,79135.97,0.01,-0.02081,1e-05,3.77752]
[1778891049266,49.24,79138.19,0.01,-0.02079,1e-05,3.77525]
[1778891054300,49.23,79139.15,0.01,-0.02078,1e-05,3.77236]
[1778891059336,49.22,79146.3,0.01,-0.02066,1e-05,3.75542]
[1778891061115,49.22,79146.3,0.01,-0.02066,1e-05,3.75542]
[1778891062015,49.22,79153.47,0.01,-0.02056,1e-05,3.7395]
[1778891062882,49.22,79153.47,0.01,-0.02056,1e-05,3.7395]
[1778891062979,49.22,79153.23,0.01,-0.02056,1e-05,3.73952]
[1778891065457,49.22,79151.42,0.01,-0.02058,1e-05,3.74269]
[1778891072085,49.2,79156.45,0.01,-0.02048,1e-05,3.72684]
[1778891077462,49.2,79163.11,0.01,-0.02037,1e-05,3.71074]
[1778891082497,49.19,79166.3,0.01,-0.02031,1e-05,3.70211]
[1778891087531,49.18,79162.18,0.01,-0.02035,1e-05,3.70809]
[1778891091081,49.18,79158.41,0.01,-0.0204,1e-05,3.71468]
[1778891096760,49.17,79150.93,0.01,-0.02048,1e-05,3.72674]
[1778891108906,49.15,79149.56,0.01,-0.02047,1e-05,3.7247]
[1778891117742,49.13,79150.38,0.01,-0.02042,1e-05,3.71751]
[1778891123783,49.13,79150.97,0.01,-0.0204,1e-05,3.71448]
[1778891128818,49.13,79148.28,0.01,-0.02045,1e-05,3.72178]
[1778891133853,49.14,79147.99,0.01,-0.02045,1e-05,3.72226]
[1778891141162,49.14,79148.55,0.01,-0.02045,1e-05,3.72143]
[1778891148959,49.13,79149.71,0.01,-0.02041,1e-05,3.71536]
[1778891153994,49.14,79145.1,0.01,-0.02048,1e-05,3.72649]
[1778891159031,49.14,79142.29,0.01,-0.02052,1e-05,3.73229]
[1778891164086,49.13,79148.63,0.01,-0.02042,1e-05,3.71726]
[1778891164260,49.13,79148.63,0.01,-0.02042,1e-05,3.71726]
[1778891164394,49.13,79148.63,0.01,-0.02042,1e-05,3.71726]
[1778891164472,49.13,79148.63,0.01,-0.02042,1e-05,3.71726]
[1778891165079,49.13,79152.45,0.01,-0.02037,1e-05,3.70917]
[1778891167745,49.12,79161.63,0.01,-0.02024,1e-05,3.69002]
[1778891168099,49.12,79157.08,0.01,-0.0203,1e-05,3.69871]
[1778891168840,49.12,79157.08,0.01,-0.0203,1e-05,3.69871]
[1778891171260,49.12,79155.58,0.01,-0.02031,1e-05,3.70047]
[1778891177162,49.11,79149.14,0.01,-0.02038,1e-05,3.71083]
[1778891183205,49.1,79151.24,0.01,-0.02033,1e-05,3.70407]
[1778891188241,49.1,79146.33,0.01,-0.02039,1e-05,3.71176]
[1778891194284,49.09,79139.45,0.01,-0.02045,1e-05,3.72092]
[1778891199318,49.08,79139.38,0.01,-0.02044,1e-05,3.71889]
[1778891204354,49.07,79138.03,0.01,-0.02044,1e-05,3.71948]
[1778891210395,49.07,79136.7,0.01,-0.02044,1e-05,3.71968]
[1778891216438,49.06,79143.02,0.01,-0.02034,1e-05,3.70464]
[1778891221473,49.05,79148.36,0.01,-0.02026,1e-05,3.69209]
[1778891226508,49.05,79148.46,0.01,-0.02025,1e-05,3.6901]
[1778891231545,49.04,79147.39,0.01,-0.02025,1e-05,3.69004]
[1778891236579,49.03,79149.65,0.01,-0.02021,1e-05,3.68373]
[1778891241614,49.03,79147.23,0.01,-0.02023,1e-05,3.68675]
[1778891247656,49.02,79148.52,0.01,-0.02019,1e-05,3.68201]
[1778891252700,49.01,79147.54,0.01,-0.02019,1e-05,3.68019]
[1778891258746,49.01,79146.83,0.01,-0.02018,1e-05,3.67942]
[1778891265793,49.0,79147.15,0.01,-0.02016,1e-05,3.67627]
[1778891273852,48.99,79147.25,0.01,-0.02014,1e-05,3.67328]
[1778891278885,48.98,79145.75,0.01,-0.02015,1e-05,3.67454]
[1778891283920,48.98,79144.88,0.01,-0.02015,1e-05,3.67457]
[1778891291228,48.98,79145.74,0.01,-0.02013,1e-05,3.67185]
[1778891299025,48.96,79143.71,0.01,-0.02013,1e-05,3.67194]
[1778891304060,48.96,79149.81,0.01,-0.02004,1e-05,3.65824]
[1778891309095,48.95,79148.5,0.01,-0.02005,1e-05,3.65938]
[1778891314132,48.95,79147.62,0.01,-0.02004,1e-05,3.65772]
[1778891320174,48.94,79146.07,0.01,-0.02005,1e-05,3.65908]
[1778891325208,48.94,79144.47,0.01,-0.02006,1e-05,3.66083]
[1778891330244,48.93,79142.48,0.01,-0.02008,1e-05,3.66335]
[1778891335279,48.93,79141.74,0.01,-0.02008,1e-05,3.6634]
[1778891340314,48.92,79140.98,0.01,-0.02008,1e-05,3.6635]
[1778891347366,48.92,79141.04,0.01,-0.02007,1e-05,3.66143]
[1778891354415,48.91,79140.93,0.01,-0.02006,1e-05,3.65973]
[1778891359448,48.91,79139.55,0.01,-0.02007,1e-05,3.66112]
[1778891367504,48.9,79139.08,0.01,-0.02006,1e-05,3.65989]
[1778891374200,48.89,79138.52,0.01,-0.02004,1e-05,3.65718]
[1778891379588,48.89,79138.75,0.01,-0.02003,1e-05,3.65541]
[1778891388651,48.88,79138.6,0.01,-0.02002,1e-05,3.65315]
[1778891394344,48.88,79137.88,0.01,-0.02002,1e-05,3.65331]
[1778891399728,48.88,79133.09,0.01,-0.02009,1e-05,3.66466]
[1778891404763,48.89,79137.05,0.01,-0.02006,1e-05,3.65958]
[1778891409803,48.9,79136.89,0.01,-0.02008,1e-05,3.6627]
[1778891414836,48.91,79131.77,0.01,-0.02016,1e-05,3.6751]
[1778891419871,48.91,79126.18,0.01,-0.02025,1e-05,3.68807]
[1778891425912,48.92,79128.32,0.01,-0.02022,1e-05,3.68442]
[1778891430947,48.91,79126.62,0.01,-0.02024,1e-05,3.68634]
[1778891436991,48.91,79125.93,0.01,-0.02022,1e-05,3.68402]
[1778891442027,48.9,79125.58,0.01,-0.02022,1e-05,3.68334]
[1778891451090,48.89,79129.69,0.01,-0.02015,1e-05,3.67269]
[1778891463173,48.88,79125.01,0.01,-0.02019,1e-05,3.67855]
[1778891473243,48.88,79123.53,0.01,-0.0202,1e-05,3.67973]
[1778891480292,48.89,79122.15,0.01,-0.02024,1e-05,3.68649]
[1778891488348,48.9,79126.51,0.01,-0.02021,1e-05,3.68229]
[1778891494390,48.92,79124.68,0.01,-0.02025,1e-05,3.68735]
[1778891501160,48.92,79125.39,0.01,-0.02025,1e-05,3.68815]
[1778891507481,48.93,79129.09,0.01,-0.02022,1e-05,3.68241]
[1778891511077,48.93,79132.36,0.01,-0.02017,1e-05,3.67505]
[1778891516544,48.92,79138.69,0.01,-0.02007,1e-05,3.6608]
[1778891521579,48.92,79144.67,0.01,-0.01999,1e-05,3.64761]
[1778891526611,48.92,79145.09,0.01,-0.01999,1e-05,3.64879]
[1778891531650,48.92,79143.64,0.01,-0.02,1e-05,3.65036]
[1778891536685,48.91,79143.27,0.01,-0.02,1e-05,3.6498]
[1778891541721,48.91,79140.04,0.01,-0.02003,1e-05,3.65497]
[1778891547764,48.9,79137.68,0.01,-0.02006,1e-05,3.65814]
[1778891555467,48.9,79134.9,0.01,-0.02007,1e-05,3.65968]
[1778891563875,48.89,79132.06,0.01,-0.02009,1e-05,3.66333]
[1778891568910,48.89,79130.78,0.01,-0.0201,1e-05,3.66464]
[1778891575607,48.88,79129.83,0.01,-0.0201,1e-05,3.66481]
[1778891580994,48.88,79135.88,0.01,-0.02002,1e-05,3.65158]
[1778891587036,48.87,79140.01,0.01,-0.01995,1e-05,3.64202]
[1778891596107,48.87,79140.69,0.01,-0.01994,1e-05,3.64031]
[1778891601136,48.87,79140.81,0.01,-0.01993,1e-05,3.63895]
[1778891606170,48.87,79143.37,0.01,-0.01989,1e-05,3.63275]
[1778891611206,48.86,79144.95,0.01,-0.01985,1e-05,3.62656]
[1778891616241,48.86,79145.78,0.01,-0.01984,1e-05,3.62382]
[1778891622040,48.86,79146.59,0.01,-0.01982,1e-05,3.62134]
[1778891627317,48.85,79150.16,0.01,-0.01976,1e-05,3.61258]
[1778891632355,48.85,79151.69,0.01,-0.01974,1e-05,3.60853]
[1778891638395,48.84,79151.88,0.01,-0.01973,1e-05,3.60692]
[1778891643430,48.84,79151.57,0.01,-0.01972,1e-05,3.60649]
[1778891648466,48.84,79152.96,0.01,-0.0197,1e-05,3.60272]
[1778891653500,48.83,79155.94,0.01,-0.01965,1e-05,3.59585]
[1778891658535,48.84,79160.51,0.01,-0.01961,1e-05,3.5892]
[1778891665587,48.84,79162.96,0.01,-0.01957,1e-05,3.58317]
[1778891670620,48.83,79156.16,0.01,-0.01965,1e-05,3.59567]
[1778891675655,48.84,79139.95,0.01,-0.01987,1e-05,3.62882]
[1778891680689,48.85,79129.21,0.01,-0.02003,1e-05,3.65296]
[1778891681082,48.85,79129.21,0.01,-0.02003,1e-05,3.65296]
[1778891686731,48.86,79116.48,0.01,-0.02022,1e-05,3.68155]
[1778891691768,48.87,79113.26,0.01,-0.02028,1e-05,3.69051]
[1778891696801,48.88,79123.11,0.01,-0.02017,1e-05,3.67333]
[1778891701836,48.89,79117.58,0.01,-0.02026,1e-05,3.68704]
[1778891706871,48.9,79108.52,0.01,-0.02039,1e-05,3.70776]
[1778891713722,48.9,79109.59,0.01,-0.02039,1e-05,3.7076]
[1778891718955,48.91,79109.79,0.01,-0.02042,1e-05,3.7112]
[1778891725921,48.92,79109.77,0.01,-0.02042,1e-05,3.71224]
[1778891735068,48.94,79109.48,0.01,-0.02046,1e-05,3.71788]
[1778891740102,48.94,79108.86,0.01,-0.02047,1e-05,3.71912]
[1778891746803,48.93,79108.31,0.01,-0.02046,1e-05,3.71793]
[1778891754197,48.93,79108.31,0.01,-0.02045,1e-05,3.71568]
[1778891762255,48.92,79108.08,0.01,-0.02043,1e-05,3.71364]
[1778891767291,48.91,79111.72,0.01,-0.02038,1e-05,3.70483]
[1778891771141,48.91,79112.03,0.01,-0.02037,1e-05,3.70334]
[1778891776358,48.9,79112.46,0.01,-0.02035,1e-05,3.70076]
[1778891781402,48.9,79117.92,0.01,-0.02027,1e-05,3.68847]
[1778891786436,48.9,79118.21,0.01,-0.02026,1e-05,3.68662]
[1778891791471,48.89,79117.36,0.01,-0.02025,1e-05,3.68508]
[1778891796506,48.89,79117.61,0.01,-0.02024,1e-05,3.68333]
[1778891801545,48.88,79127.99,0.01,-0.02009,1e-05,3.66123]
[1778891806580,48.89,79132.43,0.01,-0.02005,1e-05,3.6555]
[1778891811617,48.9,79141.72,0.01,-0.01994,1e-05,3.63856]
[1778891816650,48.91,79143.04,0.01,-0.01994,1e-05,3.63909]
[1778891821238,48.92,79145.35,0.01,-0.01993,1e-05,3.63699]
[1778891826720,48.93,79147.83,0.01,-0.01992,1e-05,3.63573]
[1778891831755,48.94,79151.65,0.01,-0.01989,1e-05,3.63116]
[1778891837449,48.95,79153.37,0.01,-0.01989,1e-05,3.63075]
[1778891841155,48.96,79152.67,0.01,-0.01991,1e-05,3.6345]
[1778891846860,48.97,79162.74,0.01,-0.0198,1e-05,3.61806]
[1778891851897,48.98,79163.49,0.01,-0.0198,1e-05,3.61756]
[1778891857591,48.99,79165.39,0.01,-0.0198,1e-05,3.61724]
[1778891862973,49.0,79167.28,0.01,-0.01979,1e-05,3.61634]
[1778891868009,49.01,79166.87,0.01,-0.01982,1e-05,3.61991]
[1778891876065,49.02,79168.6,0.01,-0.01982,1e-05,3.62088]
[1778891881154,49.03,79171.71,0.01,-0.01979,1e-05,3.61693]
[1778891887803,49.04,79174.15,0.01,-0.01979,1e-05,3.6165]
[1778891893183,49.05,79173.46,0.01,-0.01982,1e-05,3.62056]
[1778891901240,49.07,79173.18,0.01,-0.01985,1e-05,3.62534]
[1778891906274,49.07,79172.35,0.01,-0.01988,1e-05,3.62958]
[1778891911169,49.08,79172.01,0.01,-0.01989,1e-05,3.6323]
[1778891918015,49.09,79171.29,0.01,-0.01992,1e-05,3.63584]
[1778891923395,49.1,79171.05,0.01,-0.01994,1e-05,3.63881]
[1778891928430,49.11,79170.92,0.01,-0.01996,1e-05,3.64154]
[1778891937494,49.12,79169.7,0.01,-0.02,1e-05,3.64831]
[1778891941102,49.13,79169.82,0.01,-0.02,1e-05,3.64903]
[1778891948225,49.14,79169.53,0.01,-0.02004,1e-05,3.65385]
[1778891958294,49.16,79169.76,0.01,-0.02006,1e-05,3.65804]
[1778891964681,49.17,79170.68,0.01,-0.02007,1e-05,3.65943]
[1778891971731,49.18,79171.2,0.01,-0.02008,1e-05,3.65962]
[1778891976766,49.18,79172.11,0.01,-0.02008,1e-05,3.66007]
[1778891982809,49.19,79173.12,0.01,-0.02008,1e-05,3.66076]
[1778891988505,49.2,79176.09,0.01,-0.02006,1e-05,3.6571]
[1778891993885,49.21,79177.17,0.01,-0.02006,1e-05,3.65761]
[1778891999927,49.22,79177.34,0.01,-0.02008,1e-05,3.65989]
[1778892004962,49.22,79184.69,0.01,-0.01999,1e-05,3.64752]
[1778892009997,49.23,79182.63,0.01,-0.02004,1e-05,3.65391]
[1778892015034,49.24,79180.92,0.01,-0.02007,1e-05,3.65963]
[1778892021076,49.25,79175.57,0.01,-0.02016,1e-05,3.67299]
[1778892026111,49.26,79171.59,0.01,-0.02023,1e-05,3.68317]
[1778892031146,49.26,79170.34,0.01,-0.02025,1e-05,3.68594]
[1778892036181,49.27,79168.71,0.01,-0.02028,1e-05,3.69144]
[1778892041219,49.28,79167.25,0.01,-0.02032,1e-05,3.69659]
[1778892046252,49.29,79159.07,0.01,-0.02044,1e-05,3.71504]
[1778892051287,49.29,79159.16,0.01,-0.02045,1e-05,3.71692]
[1778892056321,49.3,79159.44,0.01,-0.02046,1e-05,3.71841]
[1778892061355,49.31,79160.09,0.01,-0.02047,1e-05,3.71913]
[1778892067398,49.31,79160.89,0.01,-0.02047,1e-05,3.71992]
[1778892072433,49.32,79160.85,0.01,-0.02049,1e-05,3.72196]
[1778892077471,49.33,79160.94,0.01,-0.0205,1e-05,3.72371]
[1778892082506,49.33,79162.06,0.01,-0.02049,1e-05,3.72338]
[1778892087541,49.34,79161.92,0.01,-0.02051,1e-05,3.72553]
[1778892092581,49.34,79162.0,0.01,-0.02051,1e-05,3.7252]
[1778892097617,49.35,79162.0,0.01,-0.02052,1e-05,3.72701]
[1778892105673,49.36,79161.8,0.01,-0.02054,1e-05,3.73023]
[1778892110709,49.36,79153.72,0.01,-0.02066,1e-05,3.74817]
[1778892115743,49.37,79154.48,0.01,-0.02066,1e-05,3.74819]
[1778892120778,49.37,79153.4,0.01,-0.02068,1e-05,3.75187]
[1778892125813,49.38,79156.35,0.01,-0.02065,1e-05,3.7474]
[1778892130856,49.38,79151.03,0.01,-0.02074,1e-05,3.7598]
[1778892135884,49.39,79154.1,0.01,-0.0207,1e-05,3.75491]
[1778892140919,49.39,79155.1,0.01,-0.0207,1e-05,3.75418]
[1778892145954,49.4,79154.58,0.01,-0.02071,1e-05,3.75648]
[1778892154010,49.4,79154.24,0.01,-0.02072,1e-05,3.75692]
[1778892159047,49.41,79147.82,0.01,-0.02082,1e-05,3.7713]
[1778892164083,49.41,79130.48,0.01,-0.02106,1e-05,3.80748]
[1778892169118,49.41,79123.0,0.01,-0.02116,1e-05,3.82361]
[1778892174155,49.42,79121.84,0.01,-0.02119,1e-05,3.82698]
[1778892179845,49.42,79115.54,0.01,-0.02128,1e-05,3.8408]
[1778892185229,49.42,79113.32,0.01,-0.02132,1e-05,3.84645]
[1778892190264,49.43,79115.22,0.01,-0.0213,1e-05,3.84353]
[1778892197757,49.43,79112.95,0.01,-0.02133,1e-05,3.84898]
[1778892203355,49.44,79111.91,0.01,-0.02136,1e-05,3.85295]
[1778892208923,49.44,79111.05,0.01,-0.02138,1e-05,3.85555]
[1778892214433,49.44,79114.78,0.01,-0.02133,1e-05,3.8474]
[1778892220126,49.45,79114.16,0.01,-0.02134,1e-05,3.85006]
[1778892226518,49.45,79113.57,0.01,-0.02136,1e-05,3.85265]
[1778892234574,49.46,79113.3,0.01,-0.02138,1e-05,3.85504]
[1778892240267,49.46,79112.93,0.01,-0.02139,1e-05,3.85717]
[1778892245650,49.47,79120.59,0.01,-0.02129,1e-05,3.84263]
[1778892250686,49.47,79120.6,0.01,-0.0213,1e-05,3.84384]
[1778892255720,49.47,79121.83,0.01,-0.02129,1e-05,3.84248]
[1778892260755,49.48,79117.91,0.01,-0.02135,1e-05,3.85162]
[1778892265795,49.48,79108.77,0.01,-0.02149,1e-05,3.87139]
[1778892272843,49.48,79113.49,0.01,-0.02142,1e-05,3.86101]
[1778892277878,49.49,79114.91,0.01,-0.02141,1e-05,3.85912]
[1778892283920,49.49,79114.74,0.01,-0.02142,1e-05,3.8607]
[1778892288956,49.49,79108.84,0.01,-0.0215,1e-05,3.87379]
[1778892293995,49.5,79109.12,0.01,-0.02151,1e-05,3.87429]
[1778892300691,49.5,79109.09,0.01,-0.02151,1e-05,3.87539]
[1778892311110,49.51,79109.2,0.01,-0.02152,1e-05,3.877]
[1778892316145,49.51,79111.12,0.01,-0.0215,1e-05,3.87388]
[1778892321180,49.51,79110.3,0.01,-0.02152,1e-05,3.87638]
[1778892327222,49.52,79109.5,0.01,-0.02154,1e-05,3.87899]
[1778892333265,49.52,79111.77,0.01,-0.0215,1e-05,3.87327]
[1778892339311,49.52,79110.6,0.01,-0.02152,1e-05,3.8767]
[1778892344342,49.52,79108.01,0.01,-0.02157,1e-05,3.88286]
[1778892349379,49.53,79104.6,0.01,-0.02162,1e-05,3.89066]
[1778892354413,49.53,79104.6,0.01,-0.02162,1e-05,3.8914]
[1778892361462,49.53,79104.59,0.01,-0.02163,1e-05,3.89245]
[1778892371182,49.54,79105.03,0.01,-0.02163,1e-05,3.89299]
[1778892375795,49.54,79105.54,0.01,-0.02163,1e-05,3.89223]
[1778892375882,49.54,79105.54,0.01,-0.02163,1e-05,3.89223]
[1778892375989,49.54,79088.87,0.01,-0.02186,1e-05,3.92701]
[1778892377674,49.54,79088.87,0.01,-0.02186,1e-05,3.92715]
[1778892377677,49.54,79086.46,0.01,-0.0219,1e-05,3.93224]
[1778892383616,49.54,79090.28,0.01,-0.02185,1e-05,3.92472]
[1778892388651,49.54,79093.06,0.01,-0.02181,1e-05,3.91927]
[1778892393686,49.54,79100.73,0.01,-0.02169,1e-05,3.9017]
[1778892398721,49.54,79101.69,0.01,-0.02168,1e-05,3.90009]
[1778892403757,49.55,79101.53,0.01,-0.02169,1e-05,3.90075]
[1778892408792,49.55,79102.24,0.01,-0.02168,1e-05,3.89958]
[1778892413826,49.55,79105.51,0.01,-0.02164,1e-05,3.89311]
[1778892421217,49.55,79104.74,0.01,-0.02165,1e-05,3.89476]
[1778892427926,49.55,79105.57,0.01,-0.02164,1e-05,3.89395]
[1778892432960,49.55,79107.65,0.01,-0.02162,1e-05,3.89006]
[1778892437994,49.55,79108.67,0.01,-0.0216,1e-05,3.88838]
[1778892445043,49.56,79113.68,0.01,-0.02154,1e-05,3.8788]
[1778892450078,49.56,79111.66,0.01,-0.02157,1e-05,3.88348]
[1778892456120,49.56,79112.17,0.01,-0.02156,1e-05,3.88101]
[1778892461813,49.56,79112.29,0.01,-0.02156,1e-05,3.88139]
[1778892471225,49.56,79112.54,0.01,-0.02156,1e-05,3.8819]
[1778892478274,49.57,79112.86,0.01,-0.02156,1e-05,3.88198]
[1778892483309,49.57,79113.52,0.01,-0.02156,1e-05,3.88115]
[1778892488345,49.57,79116.49,0.01,-0.02152,1e-05,3.87561]
[1778892493380,49.57,79118.77,0.01,-0.02149,1e-05,3.87156]
[1778892498415,49.57,79117.43,0.01,-0.02152,1e-05,3.87497]
[1778892504457,49.58,79116.69,0.01,-0.02153,1e-05,3.87727]
[1778892510499,49.58,79113.91,0.01,-0.02158,1e-05,3.88373]
[1778892515535,49.58,79112.7,0.01,-0.02159,1e-05,3.88478]
[1778892520569,49.58,79111.72,0.01,-0.0216,1e-05,3.88741]
[1778892525604,49.59,79110.88,0.01,-0.02162,1e-05,3.88973]
[1778892530639,49.59,79110.41,0.01,-0.02163,1e-05,3.89128]
[1778892535673,49.59,79110.1,0.01,-0.02164,1e-05,3.89249]
[1778892540710,49.59,79109.56,0.01,-0.02165,1e-05,3.89417]
[1778892546753,49.59,79109.35,0.01,-0.02166,1e-05,3.89527]
[1778892552448,49.59,79108.62,0.01,-0.02167,1e-05,3.89743]
[1778892557830,49.6,79108.24,0.01,-0.02168,1e-05,3.89874]
[1778892562866,49.6,79107.65,0.01,-0.02169,1e-05,3.90048]
[1778892567900,49.6,79107.61,0.01,-0.02169,1e-05,3.90107]
[1778892575956,49.6,79107.7,0.01,-0.02169,1e-05,3.89965]
[1778892582659,49.6,79107.65,0.01,-0.02169,1e-05,3.90048]
[1778892588042,49.61,79092.86,0.01,-0.0219,1e-05,3.93147]
[1778892595090,49.61,79094.36,0.01,-0.02188,1e-05,3.92867]
[1778892601162,49.61,79098.28,0.01,-0.02183,1e-05,3.92064]
[1778892606383,49.61,79100.69,0.01,-0.0218,1e-05,3.91607]
[1778892612209,49.61,79103.23,0.01,-0.02176,1e-05,3.91119]
[1778892619258,49.61,79104.73,0.01,-0.02175,1e-05,3.90841]
[1778892624296,49.61,79106.65,0.01,-0.02172,1e-05,3.90465]
[1778892629330,49.61,79097.07,0.01,-0.02185,1e-05,3.92456]
[1778892634365,49.61,79092.27,0.01,-0.02191,1e-05,3.93241]
[1778892639400,49.61,79092.54,0.01,-0.02191,1e-05,3.93179]
[1778892644435,49.61,79092.77,0.01,-0.0219,1e-05,3.93125]
[1778892649471,49.61,79088.64,0.01,-0.02196,1e-05,3.9397]
[1778892654508,49.61,79084.68,0.01,-0.02201,1e-05,3.94773]
[1778892659541,49.61,79073.65,0.01,-0.02217,1e-05,3.97039]
[1778892664577,49.61,79065.52,0.01,-0.02228,1e-05,3.98689]
[1778892669611,49.6,79052.0,0.01,-0.02246,1e-05,4.01321]
[1778892674646,49.59,79064.47,0.01,-0.02226,1e-05,3.98337]
[1778892679683,49.59,79062.85,0.01,-0.02228,1e-05,3.98629]
[1778892684721,49.59,79062.32,0.01,-0.02228,1e-05,3.98696]
[1778892689754,49.59,79061.38,0.01,-0.02229,1e-05,3.98853]
[1778892694788,49.58,79061.15,0.01,-0.02228,1e-05,3.98657]
[1778892700830,49.58,79060.03,0.01,-0.0223,1e-05,3.98852]
[1778892707879,49.58,79061.15,0.01,-0.02228,1e-05,3.98572]
[1778892713576,49.58,79066.9,0.01,-0.02219,1e-05,3.97337]
[1778892718957,49.58,79066.97,0.01,-0.02219,1e-05,3.973]
[1778892723992,49.58,79066.16,0.01,-0.0222,1e-05,3.97447]
[1778892733714,49.58,79070.73,0.01,-0.02213,1e-05,3.96439]
[1778892739097,49.58,79072.44,0.01,-0.02211,1e-05,3.96059]
[1778892744132,49.58,79073.2,0.01,-0.02209,1e-05,3.95879]
[1778892749168,49.58,79075.35,0.01,-0.02206,1e-05,3.9541]
[1778892754202,49.57,79075.8,0.01,-0.02204,1e-05,3.95091]
[1778892760244,49.57,79075.87,0.01,-0.02204,1e-05,3.95055]
[1778892765283,49.57,79073.58,0.01,-0.02207,1e-05,3.95512]
[1778892770317,49.57,79073.63,0.01,-0.02206,1e-05,3.95356]
[1778892775352,49.57,79073.9,0.01,-0.02206,1e-05,3.95278]
[1778892780387,49.56,79068.44,0.01,-0.02213,1e-05,3.963]
[1778892785422,49.56,79068.77,0.01,-0.02211,1e-05,3.9609]
[1778892790457,49.56,79069.98,0.01,-0.02209,1e-05,3.95807]
[1778892795492,49.56,79067.69,0.01,-0.02212,1e-05,3.96256]
[1778892804204,49.56,79068.21,0.01,-0.02211,1e-05,3.96086]
[1778892814274,49.55,79069.57,0.01,-0.02208,1e-05,3.95526]
[1778892820671,49.55,79071.66,0.01,-0.02204,1e-05,3.95044]
[1778892826713,49.55,79072.45,0.01,-0.02203,1e-05,3.94841]
[1778892831748,49.55,79073.14,0.01,-0.02202,1e-05,3.94667]
[1778892836783,49.55,79075.23,0.01,-0.02199,1e-05,3.94203]
[1778892841818,49.55,79074.7,0.01,-0.02199,1e-05,3.94289]
[1778892847860,49.55,79074.83,0.01,-0.02199,1e-05,3.94231]
[1778892852895,49.55,79075.44,0.01,-0.02198,1e-05,3.94078]
[1778892858937,49.55,79075.52,0.01,-0.02198,1e-05,3.94033]
[1778892863973,49.54,79056.44,0.01,-0.02225,1e-05,3.97995]
[1778892869006,49.54,79052.93,0.01,-0.02229,1e-05,3.98677]
[1778892874698,49.54,79057.76,0.01,-0.02221,1e-05,3.97391]
[1778892880084,49.54,79057.85,0.01,-0.0222,1e-05,3.97334]
[1778892885119,49.54,79056.29,0.01,-0.02222,1e-05,3.97627]
[1778892891161,49.54,79055.6,0.01,-0.02223,1e-05,3.97732]
[1778892896196,49.54,79053.91,0.01,-0.02225,1e-05,3.98055]
[1778892901309,49.54,79053.48,0.01,-0.02226,1e-05,3.98108]
[1778892906796,49.53,79051.86,0.01,-0.02228,1e-05,3.9843]
[1778892912380,49.52,79050.68,0.01,-0.02226,1e-05,3.98125]
[1778892917416,49.5,79050.27,0.01,-0.02223,1e-05,3.97761]
[1778892921143,49.49,79050.27,0.01,-0.02222,1e-05,3.97493]
[1778892926478,49.48,79049.04,0.01,-0.0222,1e-05,3.97221]
[1778892931514,49.46,79046.62,0.01,-0.02219,1e-05,3.97083]
[1778892936552,49.45,79044.92,0.01,-0.02219,1e-05,3.97001]
[1778892941585,49.44,79045.04,0.01,-0.02216,1e-05,3.96539]
[1778892948634,49.42,79045.57,0.01,-0.02211,1e-05,3.95825]
[1778892955261,49.41,79045.87,0.01,-0.02208,1e-05,3.95423]
[1778892960718,49.41,79045.75,0.01,-0.02209,1e-05,3.95449]
[1778892967768,49.41,79045.75,0.01,-0.02209,1e-05,3.95445]
[1778892972803,49.41,79045.85,0.01,-0.02208,1e-05,3.95419]
[1778892977836,49.41,79044.77,0.01,-0.0221,1e-05,3.95639]
[1778892982872,49.41,79044.64,0.01,-0.0221,1e-05,3.95658]
[1778892992942,49.41,79053.65,0.01,-0.02196,1e-05,3.93577]
[1778892997977,49.41,79049.7,0.01,-0.02202,1e-05,3.94412]
[1778893005026,49.41,79049.06,0.01,-0.02203,1e-05,3.94558]
[1778893011068,49.41,79048.17,0.01,-0.02204,1e-05,3.94757]
[1778893016103,49.41,79048.84,0.01,-0.02203,1e-05,3.94629]
[1778893021138,49.41,79048.46,0.01,-0.02204,1e-05,3.94723]
[1778893027180,49.41,79047.03,0.01,-0.02206,1e-05,3.95038]
[1778893034228,49.41,79046.53,0.01,-0.02207,1e-05,3.95159]
[1778893040271,49.41,79046.32,0.01,-0.02207,1e-05,3.95218]
[1778893045896,49.41,79046.34,0.01,-0.02207,1e-05,3.95228]
[1778893052355,49.41,79046.16,0.01,-0.02207,1e-05,3.95073]
[1778893057392,49.41,79046.16,0.01,-0.02207,1e-05,3.95085]
[1778893062427,49.41,79039.06,0.01,-0.02217,1e-05,3.9658]
[1778893067461,49.41,79039.9,0.01,-0.02216,1e-05,3.96404]
[1778893076106,49.41,79040.09,0.01,-0.02215,1e-05,3.96368]
[1778893081360,49.41,79040.09,0.01,-0.02215,1e-05,3.96369]
[1778893086599,49.41,79042.33,0.01,-0.02212,1e-05,3.95908]
[1778893096666,49.41,79042.73,0.01,-0.02212,1e-05,3.95841]
[1778893101701,49.41,79035.87,0.01,-0.02222,1e-05,3.97279]
[1778893106736,49.41,79036.96,0.01,-0.0222,1e-05,3.97044]
[1778893111150,49.41,79034.7,0.01,-0.02223,1e-05,3.97514]
[1778893116806,49.41,79030.11,0.01,-0.02229,1e-05,3.98252]
[1778893121842,49.41,79030.5,0.01,-0.02228,1e-05,3.98149]
[1778893127884,49.41,79027.8,0.01,-0.02231,1e-05,3.9868]
[1778893132918,49.41,79027.55,0.01,-0.02232,1e-05,3.98701]
[1778893137953,49.41,79026.85,0.01,-0.02232,1e-05,3.98809]
[1778893142988,49.41,79035.08,0.01,-0.0222,1e-05,3.97042]
[1778893151352,49.41,79035.88,0.01,-0.02219,1e-05,3.96856]
[1778893157086,49.4,79037.36,0.01,-0.02217,1e-05,3.96491]
[1778893162122,49.4,79044.64,0.01,-0.02206,1e-05,3.94954]
[1778893170178,49.4,79045.06,0.01,-0.02206,1e-05,3.94863]
[1778893175212,49.4,79045.23,0.01,-0.02204,1e-05,3.94623]
[1778893180248,49.4,79045.26,0.01,-0.02204,1e-05,3.94621]
[1778893185282,49.4,79045.41,0.01,-0.02204,1e-05,3.94595]
[1778893190317,49.4,79052.83,0.01,-0.02194,1e-05,3.93053]
[1778893195352,49.4,79056.03,0.01,-0.02189,1e-05,3.92408]
[1778893200389,49.41,79063.26,0.01,-0.02179,1e-05,3.90934]
[1778893205423,49.41,79060.47,0.01,-0.02183,1e-05,3.91552]
[1778893210457,49.41,79060.3,0.01,-0.02184,1e-05,3.91627]
[1778893217117,49.41,79057.63,0.01,-0.02188,1e-05,3.92237]
[1778893224552,49.41,79057.63,0.01,-0.02188,1e-05,3.9229]
[1778893232613,49.41,79053.28,0.01,-0.02194,1e-05,3.93043]
[1778893239664,49.41,79052.24,0.01,-0.02196,1e-05,3.93302]
[1778893245703,49.42,79052.41,0.01,-0.02196,1e-05,3.93302]
[1778893257398,49.42,79054.69,0.01,-0.02193,1e-05,3.92899]
[1778893262822,49.42,79054.96,0.01,-0.02193,1e-05,3.92872]
[1778893267858,49.42,79055.47,0.01,-0.02192,1e-05,3.92794]
[1778893272893,49.42,79055.58,0.01,-0.02192,1e-05,3.92799]
[1778893277927,49.42,79058.16,0.01,-0.02189,1e-05,3.92288]
[1778893287610,49.42,79059.65,0.01,-0.02187,1e-05,3.92029]
[1778893293040,49.42,79059.86,0.01,-0.02186,1e-05,3.91811]
[1778893298071,49.42,79051.85,0.01,-0.02197,1e-05,3.93503]
[1778893303106,49.43,79050.92,0.01,-0.02199,1e-05,3.93707]
[1778893308141,49.43,79048.45,0.01,-0.02202,1e-05,3.94232]
[1778893313176,49.43,79047.4,0.01,-0.02204,1e-05,3.9446]
[1778893319218,49.43,79046.79,0.01,-0.02205,1e-05,3.94598]
[1778893324254,49.43,79046.83,0.01,-0.02205,1e-05,3.94598]
[1778893329288,49.43,79048.31,0.01,-0.02203,1e-05,3.943]
[1778893334323,49.43,79048.1,0.01,-0.02203,1e-05,3.94358]
[1778893339358,49.43,79047.85,0.01,-0.02203,1e-05,3.94424]
[1778893341143,49.43,79047.52,0.01,-0.02204,1e-05,3.94496]
[1778893348040,49.43,79047.1,0.01,-0.02205,1e-05,3.94603]
[1778893353459,49.43,79047.33,0.01,-0.02203,1e-05,3.94366]
[1778893358494,49.43,79047.42,0.01,-0.02203,1e-05,3.94365]
[1778893363529,49.43,79046.92,0.01,-0.02204,1e-05,3.94487]
[1778893368564,49.43,79046.48,0.01,-0.02205,1e-05,3.94596]
[1778893373599,49.43,79046.41,0.01,-0.02205,1e-05,3.94627]
[1778893378634,49.43,79046.19,0.01,-0.02205,1e-05,3.94689]
[1778893384676,49.43,79046.06,0.01,-0.02206,1e-05,3.94735]
[1778893392732,49.43,79046.38,0.01,-0.02206,1e-05,3.94695]
[1778893398391,49.43,79045.87,0.01,-0.02206,1e-05,3.9482]
[1778893406827,49.43,79045.87,0.01,-0.02207,1e-05,3.94846]
[1778893412872,49.43,79045.41,0.01,-0.02206,1e-05,3.94755]
[1778893418531,49.44,79045.05,0.01,-0.02207,1e-05,3.9485]
[1778893423948,49.44,79044.57,0.01,-0.02208,1e-05,3.94966]
[1778893428985,49.44,79044.81,0.01,-0.02207,1e-05,3.94932]
[1778893435027,49.43,79044.89,0.01,-0.02207,1e-05,3.94849]
[1778893440495,49.43,79044.9,0.01,-0.02207,1e-05,3.9486]
[1778893443084,49.44,79029.11,0.01,-0.02229,1e-05,3.98183]
[1778893448118,49.44,79037.25,0.01,-0.02218,1e-05,3.96469]
[1778893453152,49.43,79036.16,0.01,-0.02219,1e-05,3.96696]
[1778893458187,49.43,79037.73,0.01,-0.02217,1e-05,3.96363]
[1778893463222,49.43,79038.09,0.01,-0.02217,1e-05,3.96279]
[1778893468256,49.43,79038.35,0.01,-0.02216,1e-05,3.96215]
[1778893473294,49.43,79042.22,0.01,-0.02209,1e-05,3.95187]
[1778893478030,49.43,79046.45,0.01,-0.02203,1e-05,3.943]
[1778893478705,49.43,79051.54,0.01,-0.02196,1e-05,3.93238]
[1778893479051,49.43,79051.54,0.01,-0.02196,1e-05,3.93238]
[1778893480590,49.43,79060.12,0.01,-0.02184,1e-05,3.91454]
[1778893480623,49.43,79072.41,0.01,-0.02167,1e-05,3.8891]
[1778893480657,49.43,79072.41,0.01,-0.02167,1e-05,3.8891]
[1778893481351,49.43,79072.41,0.01,-0.02167,1e-05,3.88918]
[1778893481808,49.43,79072.41,0.01,-0.02167,1e-05,3.88918]
[1778893482460,49.43,79072.41,0.01,-0.02167,1e-05,3.88918]
[1778893482463,49.43,79087.69,0.01,-0.02146,1e-05,3.85776]
[1778893484783,49.44,79087.69,0.01,-0.02146,1e-05,3.8579]
[1778893490415,49.44,79089.57,0.01,-0.02143,1e-05,3.85413]
[1778893494216,49.44,79092.44,0.01,-0.0214,1e-05,3.84862]
[1778893494660,49.44,79093.82,0.01,-0.02138,1e-05,3.84591]
[1778893495449,49.44,79074.96,0.01,-0.02164,1e-05,3.88487]
[1778893496094,49.44,79074.96,0.01,-0.02164,1e-05,3.88487]
[1778893496456,49.44,79060.03,0.01,-0.02185,1e-05,3.91588]
[1778893498328,49.44,79056.05,0.01,-0.02191,1e-05,3.92416]
[1778893498471,49.44,79055.69,0.01,-0.02191,1e-05,3.92491]
[1778893503094,49.44,79067.74,0.01,-0.02174,1e-05,3.89997]
[1778893503507,49.44,79072.74,0.01,-0.02167,1e-05,3.88967]
[1778893508541,49.44,79076.35,0.01,-0.02163,1e-05,3.88255]
[1778893515590,49.44,79079.73,0.01,-0.02158,1e-05,3.87602]
[1778893520627,49.44,79080.63,0.01,-0.02157,1e-05,3.87447]
[1778893521114,49.44,79080.63,0.01,-0.02157,1e-05,3.87447]
[1778893526667,49.44,79079.4,0.01,-0.02159,1e-05,3.87737]
[1778893531702,49.44,79079.69,0.01,-0.02158,1e-05,3.875]
[1778893536880,49.44,79080.62,0.01,-0.02157,1e-05,3.8732]
[1778893543786,49.45,79080.07,0.01,-0.02158,1e-05,3.87491]
[1778893549442,49.45,79081.87,0.01,-0.02155,1e-05,3.87154]
[1778893554864,49.45,79081.92,0.01,-0.02155,1e-05,3.87173]
[1778893559898,49.45,79080.72,0.01,-0.02157,1e-05,3.87449]
[1778893564936,49.45,79079.38,0.01,-0.02159,1e-05,3.87753]
[1778893569979,49.45,79082.24,0.01,-0.02156,1e-05,3.87187]
[1778893571108,49.45,79082.24,0.01,-0.02156,1e-05,3.87187]
[1778893576355,49.45,79087.79,0.01,-0.02148,1e-05,3.86078]
[1778893582064,49.45,79087.23,0.01,-0.02149,1e-05,3.86232]
[1778893587099,49.45,79090.2,0.01,-0.02145,1e-05,3.8565]
[1778893588670,49.45,79090.2,0.01,-0.02145,1e-05,3.8565]
[1778893589446,49.45,79091.46,0.01,-0.02143,1e-05,3.85397]
[1778893590287,49.45,79092.34,0.01,-0.02142,1e-05,3.85228]
[1778893599793,49.45,79093.32,0.01,-0.0214,1e-05,3.84801]
[1778893608246,49.46,79100.54,0.01,-0.0213,1e-05,3.8338]
[1778893611171,49.46,79102.15,0.01,-0.02128,1e-05,3.83066]
[1778893616303,49.46,79104.41,0.01,-0.02125,1e-05,3.82651]
[1778893621337,49.46,79105.49,0.01,-0.02124,1e-05,3.82468]
[1778893626376,49.46,79106.83,0.01,-0.02123,1e-05,3.82238]
[1778893639467,49.46,79103.95,0.01,-0.02127,1e-05,3.82921]
[1778893648532,49.47,79095.95,0.01,-0.02139,1e-05,3.84634]
[1778893653568,49.47,79091.17,0.01,-0.02144,1e-05,3.85457]
[1778893658602,49.46,79090.06,0.01,-0.02145,1e-05,3.85483]
[1778893669679,49.44,79087.58,0.01,-0.02143,1e-05,3.85279]
[1778893676728,49.42,79086.26,0.01,-0.02142,1e-05,3.85053]
[1778893681386,49.42,79084.69,0.01,-0.02143,1e-05,3.85166]
[1778893687806,49.4,79093.79,0.01,-0.02127,1e-05,3.82765]
[1778893693848,49.39,79094.03,0.01,-0.02124,1e-05,3.82331]
[1778893700498,49.37,79095.52,0.01,-0.02119,1e-05,3.81581]
[1778893701154,49.37,79095.52,0.01,-0.02119,1e-05,3.81581]
[1778893710568,49.35,79096.45,0.01,-0.02113,1e-05,3.80753]
[1778893717013,49.34,79099.51,0.01,-0.02106,1e-05,3.79549]
[1778893722055,49.33,79093.83,0.01,-0.02111,1e-05,3.80395]
[1778893727087,49.33,79092.88,0.01,-0.02113,1e-05,3.80598]
[1778893736148,49.33,79095.45,0.01,-0.0211,1e-05,3.8024]
[1778893741183,49.34,79097.62,0.01,-0.02108,1e-05,3.79889]
[1778893747225,49.34,79098.48,0.01,-0.02107,1e-05,3.79824]
[1778893752261,49.34,79096.6,0.01,-0.02111,1e-05,3.80296]
[1778893760919,49.35,79099.26,0.01,-0.02108,1e-05,3.79903]
[1778893771397,49.35,79099.76,0.01,-0.02107,1e-05,3.79761]
[1778893781059,49.36,79103.88,0.01,-0.02103,1e-05,3.79078]
[1778893787509,49.36,79106.51,0.01,-0.021,1e-05,3.78634]
[1778893792544,49.36,79107.1,0.01,-0.02099,1e-05,3.78605]
[1778893797579,49.37,79106.54,0.01,-0.02101,1e-05,3.78793]
[1778893801298,49.37,79105.73,0.01,-0.02102,1e-05,3.78987]
[1778893801336,49.37,79105.73,0.01,-0.02102,1e-05,3.78987]
[1778893801387,49.37,79105.06,0.01,-0.02103,1e-05,3.79137]
[1778893805181,49.37,79103.65,0.01,-0.02105,1e-05,3.79481]
[1778893805638,49.37,79104.21,0.01,-0.02105,1e-05,3.79381]
[1778893811274,49.37,79105.25,0.01,-0.02104,1e-05,3.7924]
[1778893816709,49.38,79105.25,0.01,-0.02104,1e-05,3.79324]
[1778893821347,49.38,79107.5,0.01,-0.02102,1e-05,3.78922]
[1778893825776,49.38,79107.5,0.01,-0.02102,1e-05,3.78992]
[1778893831818,49.38,79105.99,0.01,-0.02104,1e-05,3.79179]
[1778893841885,49.39,79105.23,0.01,-0.02105,1e-05,3.79471]
[1778893847930,49.39,79103.71,0.01,-0.02108,1e-05,3.79861]
[1778893852965,49.39,79097.36,0.01,-0.02117,1e-05,3.81217]
[1778893858002,49.39,79089.37,0.01,-0.02129,1e-05,3.82904]
[1778893867066,49.4,79087.25,0.01,-0.02132,1e-05,3.83416]
[1778893872101,49.4,79084.22,0.01,-0.02136,1e-05,3.84082]
[1778893877137,49.4,79077.26,0.01,-0.02146,1e-05,3.85554]
[1778893887204,49.4,79075.82,0.01,-0.02149,1e-05,3.85935]
[1778893896272,49.4,79076.71,0.01,-0.02147,1e-05,3.85627]
[1778893901909,49.4,79067.3,0.01,-0.0216,1e-05,3.8761]
[1778893907905,49.41,79069.25,0.01,-0.02158,1e-05,3.87231]
[1778893913394,49.41,79076.99,0.01,-0.02148,1e-05,3.85711]
[1778893918428,49.41,79078.91,0.01,-0.02145,1e-05,3.85375]
[1778893923465,49.41,79081.14,0.01,-0.02143,1e-05,3.84973]
[1778893930513,49.41,79084.98,0.01,-0.02138,1e-05,3.84264]
[1778893937374,49.42,79086.6,0.01,-0.02136,1e-05,3.83965]
[1778893949643,49.42,79089.28,0.01,-0.02133,1e-05,3.83592]
[1778893954681,49.42,79088.31,0.01,-0.02134,1e-05,3.8364]
[1778893960723,49.42,79088.08,0.01,-0.02135,1e-05,3.83752]
[1778893972810,49.43,79086.36,0.01,-0.02138,1e-05,3.8424]
[1778893977845,49.43,79084.62,0.01,-0.02141,1e-05,3.84649]
[1778893985901,49.43,79084.42,0.01,-0.02141,1e-05,3.84771]
[1778893990937,49.43,79083.9,0.01,-0.02143,1e-05,3.84928]
[1778893995971,49.44,79083.91,0.01,-0.02143,1e-05,3.84977]
[1778894002015,49.44,79083.24,0.01,-0.02144,1e-05,3.85176]
[1778894007048,49.44,79082.0,0.01,-0.02146,1e-05,3.8548]
[1778894012083,49.44,79081.2,0.01,-0.02147,1e-05,3.85488]
[1778894017126,49.44,79080.97,0.01,-0.02147,1e-05,3.85584]
[1778894022750,49.44,79081.63,0.01,-0.02147,1e-05,3.85497]
[1778894029222,49.45,79079.52,0.01,-0.0215,1e-05,3.85998]
[1778894034257,49.45,79079.35,0.01,-0.02151,1e-05,3.86077]
[1778894042890,49.45,79078.4,0.01,-0.02152,1e-05,3.86352]
[1778894048355,49.45,79078.87,0.01,-0.02152,1e-05,3.86298]
[1778894054397,49.45,79081.3,0.01,-0.02149,1e-05,3.85853]
[1778894059432,49.46,79081.27,0.01,-0.02149,1e-05,3.85907]
[1778894067488,49.46,79081.02,0.01,-0.0215,1e-05,3.86033]
[1778894073109,49.46,79080.68,0.01,-0.0215,1e-05,3.85955]
[1778894079572,49.46,79080.56,0.01,-0.0215,1e-05,3.86036]
[1778894093249,49.47,79080.58,0.01,-0.02151,1e-05,3.86162]
[1778894098708,49.47,79081.01,0.01,-0.02151,1e-05,3.8612]
[1778894100723,49.47,79100.63,0.01,-0.02124,1e-05,3.82122]
[1778894108779,49.47,79103.59,0.01,-0.02121,1e-05,3.81648]
[1778894111108,49.47,79104.87,0.01,-0.02119,1e-05,3.81404]
[1778894116839,49.48,79094.3,0.01,-0.02134,1e-05,3.83669]
[1778894121871,49.48,79097.71,0.01,-0.0213,1e-05,3.83032]
[1778894126906,49.48,79093.85,0.01,-0.02136,1e-05,3.83882]
[1778894131959,49.48,79095.5,0.01,-0.02133,1e-05,3.83386]
[1778894136976,49.48,79095.59,0.01,-0.02133,1e-05,3.83414]
[1778894141184,49.48,79096.28,0.01,-0.02132,1e-05,3.833]
[1778894149061,49.49,79096.84,0.01,-0.02132,1e-05,3.83264]
[1778894156110,49.49,79097.59,0.01,-0.02131,1e-05,3.8317]
[1778894161242,49.49,79095.09,0.01,-0.02135,1e-05,3.83714]
[1778894167248,49.49,79086.75,0.01,-0.02147,1e-05,3.85441]
[1778894173814,49.49,79085.41,0.01,-0.02149,1e-05,3.85765]
[1778894179273,49.49,79086.34,0.01,-0.02148,1e-05,3.8561]
[1778894184309,49.49,79085.73,0.01,-0.02149,1e-05,3.85767]
[1778894189343,49.49,79085.17,0.01,-0.0215,1e-05,3.85914]
[1778894191181,49.49,79087.1,0.01,-0.02147,1e-05,3.85523]
[1778894197399,49.5,79087.34,0.01,-0.02146,1e-05,3.85324]
[1778894201150,49.5,79086.96,0.01,-0.02147,1e-05,3.85417]
[1778894206500,49.5,79077.95,0.01,-0.02159,1e-05,3.87311]
[1778894211173,49.5,79079.28,0.01,-0.02158,1e-05,3.87046]
[1778894217580,49.5,79079.65,0.01,-0.02157,1e-05,3.86932]
[1778894224165,49.5,79081.01,0.01,-0.02155,1e-05,3.86693]
[1778894229665,49.5,79081.01,0.01,-0.02156,1e-05,3.86723]
[1778894238727,49.5,79081.38,0.01,-0.02155,1e-05,3.86701]
[1778894244305,49.5,79081.58,0.01,-0.02155,1e-05,3.86697]
[1778894251819,49.5,79081.58,0.01,-0.02155,1e-05,3.86536]
[1778894258868,49.51,79081.23,0.01,-0.02155,1e-05,3.86652]
[1778894264446,49.51,79081.09,0.01,-0.02156,1e-05,3.86718]
[1778894269941,49.51,79081.09,0.01,-0.02156,1e-05,3.86749]
[1778894275986,49.51,79081.17,0.01,-0.02156,1e-05,3.8677]
[1778894281023,49.51,79080.6,0.01,-0.02157,1e-05,3.86917]
[1778894286057,49.51,79077.74,0.01,-0.02161,1e-05,3.87535]
[1778894292099,49.51,79066.96,0.01,-0.02176,1e-05,3.89779]
[1778894297134,49.51,79066.14,0.01,-0.02178,1e-05,3.89956]
[1778894302169,49.51,79065.13,0.01,-0.02179,1e-05,3.90173]
[1778894307210,49.51,79062.98,0.01,-0.02182,1e-05,3.90626]
[1778894312240,49.51,79072.35,0.01,-0.02168,1e-05,3.885]
[1778894317274,49.51,79074.33,0.01,-0.02165,1e-05,3.88117]
[1778894322309,49.51,79074.39,0.01,-0.02166,1e-05,3.88132]
[1778894327345,49.52,79073.31,0.01,-0.02167,1e-05,3.88386]
[1778894334938,49.52,79075.61,0.01,-0.02164,1e-05,3.87957]
[1778894341439,49.52,79075.61,0.01,-0.02165,1e-05,3.88003]
[1778894346477,49.52,79077.54,0.01,-0.02162,1e-05,3.87638]
[1778894349499,49.52,79093.54,0.01,-0.0214,1e-05,3.84371]
[1778894354533,49.52,79107.45,0.01,-0.02121,1e-05,3.81597]
[1778894359568,49.52,79108.08,0.01,-0.02121,1e-05,3.81541]
[1778894365149,49.53,79111.47,0.01,-0.02117,1e-05,3.8094]
[1778894370646,49.53,79109.32,0.01,-0.0212,1e-05,3.81452]
[1778894376688,49.53,79109.54,0.01,-0.0212,1e-05,3.8129]
[1778894379380,49.53,79109.54,0.01,-0.0212,1e-05,3.8129]
[1778894379420,49.53,79109.54,0.01,-0.0212,1e-05,3.8129]
[1778894379443,49.53,79110.28,0.01,-0.02119,1e-05,3.81182]
[1778894382258,49.53,79110.35,0.01,-0.02119,1e-05,3.81183]
[1778894382351,49.53,79110.35,0.01,-0.02119,1e-05,3.81183]
[1778894382452,49.54,79110.21,0.01,-0.02119,1e-05,3.8124]
[1778894388773,49.54,79110.62,0.01,-0.02119,1e-05,3.81246]
[1778894395391,49.54,79111.17,0.01,-0.02119,1e-05,3.81244]
[1778894400856,49.54,79099.39,0.01,-0.02136,1e-05,3.83715]
[1778894405891,49.55,79099.4,0.01,-0.02136,1e-05,3.83764]
[1778894410926,49.55,79109.08,0.01,-0.02123,1e-05,3.8184]
[1778894416968,49.55,79110.3,0.01,-0.02122,1e-05,3.81668]
[1778894422003,49.55,79114.29,0.01,-0.02117,1e-05,3.80919]
[1778894427045,49.55,79114.91,0.01,-0.02117,1e-05,3.8086]
[1778894433090,49.56,79112.78,0.01,-0.02119,1e-05,3.81169]
[1778894438125,49.56,79112.77,0.01,-0.02119,1e-05,3.81237]
[1778894443161,49.56,79113.86,0.01,-0.02118,1e-05,3.81082]
[1778894448196,49.56,79111.12,0.01,-0.02123,1e-05,3.81707]
[1778894455244,49.57,79114.23,0.01,-0.02119,1e-05,3.81165]
[1778894460279,49.57,79114.59,0.01,-0.02119,1e-05,3.8117]
[1778894465883,49.57,79116.46,0.01,-0.02117,1e-05,3.80854]
[1778894471358,49.57,79116.8,0.01,-0.02117,1e-05,3.80862]
[1778894480420,49.58,79115.62,0.01,-0.02119,1e-05,3.8121]
[1778894485455,49.58,79115.21,0.01,-0.0212,1e-05,3.81355]
[1778894490490,49.58,79119.06,0.01,-0.02115,1e-05,3.80637]
[1778894495526,49.58,79120.75,0.01,-0.02112,1e-05,3.80159]
[1778894501567,49.59,79119.28,0.01,-0.02115,1e-05,3.8054]
[1778894506602,49.59,79121.01,0.01,-0.02113,1e-05,3.80254]
[1778894511637,49.59,79121.53,0.01,-0.02113,1e-05,3.80211]
[1778894517681,49.59,79122.75,0.01,-0.02112,1e-05,3.80036]
[1778894524728,49.59,79122.92,0.01,-0.02112,1e-05,3.80083]
[1778894529763,49.6,79123.19,0.01,-0.02112,1e-05,3.80084]
[1778894534798,49.6,79124.91,0.01,-0.0211,1e-05,3.79792]
[1778894544868,49.6,79123.8,0.01,-0.02112,1e-05,3.8013]
[1778894549903,49.6,79122.11,0.01,-0.02115,1e-05,3.80531]
[1778894554940,49.6,79110.76,0.01,-0.0213,1e-05,3.82676]
[1778894556425,49.6,79110.76,0.01,-0.0213,1e-05,3.82676]
[1778894559984,49.61,79127.92,0.01,-0.02106,1e-05,3.79228]
[1778894566585,49.61,79126.75,0.01,-0.02109,1e-05,3.79583]
[1778894572061,49.61,79123.06,0.01,-0.02114,1e-05,3.80407]
[1778894578103,49.62,79123.76,0.01,-0.02114,1e-05,3.80358]
[1778894584143,49.62,79124.31,0.01,-0.02114,1e-05,3.80341]
[1778894589166,49.62,79121.94,0.01,-0.02117,1e-05,3.80885]
[1778894591248,49.62,79121.58,0.01,-0.02118,1e-05,3.80973]
[1778894596795,49.62,79118.6,0.01,-0.02123,1e-05,3.81697]
[1778894603274,49.63,79118.6,0.01,-0.02123,1e-05,3.81784]
[1778894608312,49.63,79116.75,0.01,-0.02126,1e-05,3.82231]
[1778894615362,49.63,79116.59,0.01,-0.02126,1e-05,3.82158]
[1778894620396,49.64,79115.0,0.01,-0.02129,1e-05,3.82551]
[1778894625431,49.64,79112.81,0.01,-0.02132,1e-05,3.83072]
[1778894630467,49.64,79111.66,0.01,-0.02134,1e-05,3.83365]
[1778894635502,49.64,79110.37,0.01,-0.02136,1e-05,3.83681]
[1778894641896,49.64,79110.42,0.01,-0.02136,1e-05,3.8369]
[1778894647587,49.64,79112.06,0.01,-0.02135,1e-05,3.83443]
[1778894652620,49.65,79109.93,0.01,-0.02138,1e-05,3.83916]
[1778894657654,49.65,79107.47,0.01,-0.02142,1e-05,3.84447]
[1778894662691,49.65,79108.08,0.01,-0.02141,1e-05,3.84347]
[1778894667725,49.65,79105.98,0.01,-0.02144,1e-05,3.84799]
[1778894672760,49.65,79108.13,0.01,-0.0214,1e-05,3.84173]
[1778894677795,49.65,79110.41,0.01,-0.02137,1e-05,3.83733]
[1778894682831,49.65,79108.7,0.01,-0.0214,1e-05,3.84108]
[1778894687865,49.65,79105.77,0.01,-0.02144,1e-05,3.84727]
[1778894692899,49.65,79105.7,0.01,-0.02144,1e-05,3.84759]
[1778894697945,49.65,79094.35,0.01,-0.0216,1e-05,3.87103]
[1778894702971,49.65,79071.38,0.01,-0.02192,1e-05,3.91829]
[1778894711029,49.65,79063.2,0.01,-0.02203,1e-05,3.9347]
[1778894717636,49.65,79053.63,0.01,-0.02216,1e-05,3.95419]
[1778894724119,49.65,79048.14,0.01,-0.02224,1e-05,3.96529]
[1778894733183,49.65,79046.86,0.01,-0.02224,1e-05,3.96537]
[1778894739224,49.64,79041.51,0.01,-0.02232,1e-05,3.9763]
[1778894747845,49.64,79038.72,0.01,-0.02235,1e-05,3.98181]
[1778894753319,49.64,79038.72,0.01,-0.02235,1e-05,3.98164]
[1778894761388,49.64,79033.61,0.01,-0.02242,1e-05,3.9921]
[1778894766420,49.64,79031.96,0.01,-0.02245,1e-05,3.99541]
[1778894771454,49.64,79032.16,0.01,-0.02244,1e-05,3.99483]
[1778894777496,49.64,79031.99,0.01,-0.02244,1e-05,3.99502]
[1778894782531,49.64,79032.41,0.01,-0.02244,1e-05,3.994]
[1778894787566,49.64,79031.2,0.01,-0.02245,1e-05,3.99644]
[1778894793608,49.64,79030.92,0.01,-0.02244,1e-05,3.99479]
[1778894799650,49.64,79031.43,0.01,-0.02244,1e-05,3.99363]
[1778894804687,49.64,79030.7,0.01,-0.02245,1e-05,3.9951]
[1778894816770,49.64,79030.09,0.01,-0.02245,1e-05,3.99624]
[1778894825834,49.63,79033.11,0.01,-0.0224,1e-05,3.98807]
[1778894837917,49.63,79031.01,0.01,-0.02243,1e-05,3.99227]
[1778894842952,49.63,79029.76,0.01,-0.02245,1e-05,3.9948]
[1778894848547,49.63,79029.54,0.01,-0.02245,1e-05,3.99516]
[1778894854029,49.63,79029.54,0.01,-0.02244,1e-05,3.99294]
[1778894859064,49.63,79020.02,0.01,-0.02257,1e-05,4.01288]
[1778894864100,49.63,79020.21,0.01,-0.02257,1e-05,4.01215]
[1778894869134,49.63,79022.83,0.01,-0.02253,1e-05,4.00622]
[1778894874169,49.63,79019.43,0.01,-0.02257,1e-05,4.01286]
[1778894880211,49.62,79022.22,0.01,-0.02253,1e-05,4.00623]
[1778894885246,49.62,79022.75,0.01,-0.02251,1e-05,4.00445]
[1778894890282,49.62,79017.38,0.01,-0.02259,1e-05,4.015]
[1778894893302,49.62,78996.55,0.01,-0.02289,1e-05,4.05868]
[1778894898903,49.61,78993.1,0.01,-0.02293,1e-05,4.06457]
[1778894904379,49.61,78990.62,0.01,-0.02295,1e-05,4.06866]
[1778894909414,49.61,78991.06,0.01,-0.02294,1e-05,4.06656]
[1778894914449,49.6,78985.73,0.01,-0.023,1e-05,4.07472]
[1778894919484,49.6,78986.61,0.01,-0.02298,1e-05,4.07164]
[1778894921179,49.6,78988.79,0.01,-0.02295,1e-05,4.06675]
[1778894921338,49.6,78988.79,0.01,-0.02295,1e-05,4.06675]
[1778894921977,49.6,78988.79,0.01,-0.02295,1e-05,4.06675]
[1778894922082,49.6,78992.66,0.01,-0.02289,1e-05,4.05803]
[1778894923039,49.6,78992.66,0.01,-0.02289,1e-05,4.05803]
[1778894923068,49.6,78992.85,0.01,-0.02288,1e-05,4.05741]
[1778894926737,49.6,78992.85,0.01,-0.02288,1e-05,4.05741]
[1778894926808,49.6,78992.85,0.01,-0.02288,1e-05,4.05741]
[1778894926907,49.59,78992.61,0.01,-0.02288,1e-05,4.05709]
[1778894929620,49.59,78992.61,0.01,-0.02288,1e-05,4.05668]
[1778894930562,49.59,78992.61,0.01,-0.02288,1e-05,4.05648]
[1778894936603,49.59,78996.85,0.01,-0.02281,1e-05,4.04632]
[1778894942647,49.58,78996.18,0.01,-0.02281,1e-05,4.04668]
[1778894947685,49.58,79001.16,0.01,-0.02273,1e-05,4.03526]
[1778894952716,49.58,79009.49,0.01,-0.0226,1e-05,4.01685]
[1778894957750,49.58,79006.59,0.01,-0.02264,1e-05,4.02233]
[1778894962785,49.57,79005.03,0.01,-0.02266,1e-05,4.02487]
[1778894967820,49.57,79002.0,0.01,-0.0227,1e-05,4.03037]
[1778894972855,49.57,79000.91,0.01,-0.0227,1e-05,4.0298]
[1778894977890,49.57,78999.83,0.01,-0.02271,1e-05,4.03134]
[1778894982926,49.56,78999.96,0.01,-0.0227,1e-05,4.03034]
[1778894987960,49.56,78996.26,0.01,-0.02275,1e-05,4.03751]
[1778894992995,49.56,78994.61,0.01,-0.02277,1e-05,4.04029]
[1778894998030,49.56,78988.04,0.01,-0.02286,1e-05,4.05352]
[1778895003083,49.56,78987.37,0.01,-0.02286,1e-05,4.0541]
[1778895008119,49.55,78988.68,0.01,-0.02284,1e-05,4.05042]
[1778895013154,49.55,78990.61,0.01,-0.02281,1e-05,4.04541]
[1778895018193,49.55,78991.55,0.01,-0.02279,1e-05,4.04252]
[1778895026245,49.54,78991.76,0.01,-0.02277,1e-05,4.04063]
[1778895031281,49.54,78993.78,0.01,-0.02273,1e-05,4.03335]
[1778895039895,49.54,78993.69,0.01,-0.02272,1e-05,4.03221]
[1778895046391,49.53,78994.38,0.01,-0.0227,1e-05,4.02962]
[1778895052433,49.53,78994.35,0.01,-0.0227,1e-05,4.02879]
[1778895057470,49.53,78998.43,0.01,-0.02263,1e-05,4.01948]
[1778895062777,49.53,79000.16,0.01,-0.0226,1e-05,4.01533]
[1778895062795,49.53,79000.16,0.01,-0.0226,1e-05,4.01533]
[1778895062856,49.53,79006.47,0.01,-0.02251,1e-05,4.00185]
[1778895064659,49.52,79006.47,0.01,-0.02251,1e-05,4.00174]
[1778895064699,49.52,79025.68,0.01,-0.02223,1e-05,3.96117]
[1778895070108,49.52,79028.08,0.01,-0.0222,1e-05,3.95595]
[1778895076603,49.52,79031.8,0.01,-0.02214,1e-05,3.94796]
[1778895081640,49.52,79031.75,0.01,-0.02214,1e-05,3.94786]
[1778895088689,49.52,79031.12,0.01,-0.02215,1e-05,3.94884]
[1778895093724,49.52,79030.84,0.01,-0.02214,1e-05,3.94707]
[1778895098765,49.52,79032.53,0.01,-0.02212,1e-05,3.94324]
[1778895103800,49.52,79030.17,0.01,-0.02215,1e-05,3.94785]
[1778895108836,49.52,79030.24,0.01,-0.02214,1e-05,3.94733]
[1778895116892,49.52,79029.29,0.01,-0.02215,1e-05,3.94876]
[1778895122934,49.51,79028.23,0.01,-0.02217,1e-05,3.95057]
[1778895128981,49.51,79027.57,0.01,-0.02217,1e-05,3.9515]
[1778895136028,49.51,79026.85,0.01,-0.02218,1e-05,3.95255]
[1778895141062,49.51,79026.23,0.01,-0.02219,1e-05,3.95354]
[1778895146096,49.51,79025.61,0.01,-0.02219,1e-05,3.95454]
[1778895152138,49.51,79025.56,0.01,-0.02218,1e-05,3.95222]
[1778895157173,49.51,79022.81,0.01,-0.02222,1e-05,3.95771]
[1778895163215,49.51,79022.24,0.01,-0.02222,1e-05,3.95853]
[1778895168251,49.51,79017.36,0.01,-0.02229,1e-05,3.96839]
[1778895173285,49.5,79010.74,0.01,-0.02238,1e-05,3.98182]
[1778895178322,49.5,79012.61,0.01,-0.02235,1e-05,3.97733]
[1778895183356,49.5,78996.49,0.01,-0.02258,1e-05,4.01075]
[1778895187384,49.5,78993.66,0.01,-0.02262,1e-05,4.01611]
[1778895188391,49.5,78989.56,0.01,-0.02268,1e-05,4.02466]
[1778895193429,49.49,78990.48,0.01,-0.02266,1e-05,4.02183]
[1778895198463,49.49,78984.52,0.01,-0.02274,1e-05,4.03356]
[1778895203496,49.49,78985.39,0.01,-0.02272,1e-05,4.03072]
[1778895208531,49.49,78985.19,0.01,-0.02271,1e-05,4.03013]
[1778895213570,49.48,78988.48,0.01,-0.02265,1e-05,4.02002]
[1778895219612,49.48,78989.74,0.01,-0.02262,1e-05,4.01618]
[1778895226661,49.47,78990.47,0.01,-0.0226,1e-05,4.01327]
[1778895237740,49.47,78991.2,0.01,-0.02258,1e-05,4.00958]
[1778895242777,49.46,78991.25,0.01,-0.02257,1e-05,4.00849]
[1778895249825,49.46,78997.26,0.01,-0.02247,1e-05,3.99368]
[1778895254864,49.46,79006.76,0.01,-0.02233,1e-05,3.97287]
[1778895259899,49.45,79003.4,0.01,-0.02237,1e-05,3.97941]
[1778895266948,49.45,79002.95,0.01,-0.02237,1e-05,3.97964]
[1778895271983,49.45,79001.77,0.01,-0.02238,1e-05,3.97959]
[1778895280040,49.45,79000.61,0.01,-0.02239,1e-05,3.98145]
[1778895285074,49.45,78999.06,0.01,-0.02241,1e-05,3.98439]
[1778895291662,49.45,79003.64,0.01,-0.02234,1e-05,3.9744]
[1778895297157,49.45,79001.82,0.01,-0.02237,1e-05,3.97799]
[1778895302193,49.44,79001.57,0.01,-0.02237,1e-05,3.97831]
[1778895312260,49.44,79001.41,0.01,-0.02237,1e-05,3.97817]
[1778895319312,49.44,79000.91,0.01,-0.02237,1e-05,3.97883]
[1778895327368,49.44,78999.6,0.01,-0.02239,1e-05,3.98107]
[1778895332404,49.44,78999.98,0.01,-0.02237,1e-05,3.97785]
[1778895339452,49.44,78999.98,0.01,-0.02236,1e-05,3.9774]
[1778895345493,49.44,78999.74,0.01,-0.02237,1e-05,3.97755]
[1778895350532,49.44,79000.26,0.01,-0.02236,1e-05,3.97618]
[1778895356572,49.43,79000.4,0.01,-0.02235,1e-05,3.97559]
[1778895361607,49.43,79001.65,0.01,-0.02233,1e-05,3.97272]
[1778895366642,49.43,79001.32,0.01,-0.02234,1e-05,3.97318]
[1778895372222,49.43,79001.18,0.01,-0.02234,1e-05,3.97317]
[1778895378726,49.43,79001.05,0.01,-0.02234,1e-05,3.97313]
[1778895383761,49.43,79000.91,0.01,-0.02234,1e-05,3.97315]
[1778895390810,49.43,79000.7,0.01,-0.02234,1e-05,3.97321]
[1778895395845,49.43,79000.4,0.01,-0.02233,1e-05,3.97147]
[1778895402433,49.43,79000.43,0.01,-0.02233,1e-05,3.97103]
[1778895407929,49.43,79000.27,0.01,-0.02233,1e-05,3.97109]
[1778895412965,49.43,79000.15,0.01,-0.02233,1e-05,3.97107]
[1778895417999,49.42,78998.8,0.01,-0.02234,1e-05,3.97364]
[1778895423037,49.42,78997.68,0.01,-0.02236,1e-05,3.9757]
[1778895432643,49.42,78997.07,0.01,-0.02236,1e-05,3.97555]
[1778895442712,49.42,78997.15,0.01,-0.02235,1e-05,3.97482]
[1778895449222,49.42,78997.78,0.01,-0.02234,1e-05,3.97317]
[1778895454257,49.41,78980.96,0.01,-0.02257,1e-05,4.0062]
[1778895459291,49.41,78979.87,0.01,-0.02258,1e-05,4.00779]
[1778895464326,49.41,78980.75,0.01,-0.02256,1e-05,4.00529]
[1778895469362,49.41,78981.57,0.01,-0.02255,1e-05,4.00291]
[1778895479431,49.4,78983.28,0.01,-0.02251,1e-05,3.99805]
[1778895490505,49.4,78985.54,0.01,-0.02247,1e-05,3.99198]
[1778895498564,49.4,78985.16,0.01,-0.02247,1e-05,3.99185]
[1778895503599,49.4,78977.15,0.01,-0.02258,1e-05,4.00825]
[1778895508662,49.39,78980.69,0.01,-0.02253,1e-05,4.00001]
[1778895513673,49.39,78981.44,0.01,-0.0225,1e-05,3.99569]
[1778895518705,49.39,78980.5,0.01,-0.02251,1e-05,3.99709]
[1778895523741,49.39,78988.95,0.01,-0.02239,1e-05,3.97871]
[1778895528775,49.39,78998.37,0.01,-0.02225,1e-05,3.95849]
[1778895534817,49.39,79000.08,0.01,-0.02222,1e-05,3.95465]
[1778895540859,49.39,78999.33,0.01,-0.02223,1e-05,3.95603]
[1778895545894,49.39,79001.86,0.01,-0.02219,1e-05,3.95062]
[1778895550929,49.38,78999.9,0.01,-0.02222,1e-05,3.95469]
[1778895558985,49.38,79000.16,0.01,-0.02222,1e-05,3.95407]
[1778895564021,49.38,79002.05,0.01,-0.02219,1e-05,3.9501]
[1778895569055,49.38,78990.61,0.01,-0.02235,1e-05,3.97414]
[1778895574090,49.38,78996.94,0.01,-0.02225,1e-05,3.95861]
[1778895579125,49.38,78997.23,0.01,-0.02225,1e-05,3.95798]
[1778895584160,49.38,78986.44,0.01,-0.0224,1e-05,3.98069]
[1778895589195,49.38,78987.39,0.01,-0.02239,1e-05,3.97846]
[1778895595237,49.38,78987.8,0.01,-0.02238,1e-05,3.97733]
[1778895600273,49.38,78989.87,0.01,-0.02235,1e-05,3.97277]
[1778895610344,49.38,78992.53,0.01,-0.02231,1e-05,3.96685]
[1778895616384,49.38,78992.92,0.01,-0.0223,1e-05,3.96584]
[1778895623433,49.38,78993.03,0.01,-0.0223,1e-05,3.96538]
[1778895628474,49.38,78992.47,0.01,-0.02231,1e-05,3.96637]
[1778895634046,49.38,78992.87,0.01,-0.02229,1e-05,3.9633]
[1778895640555,49.38,78993.55,0.01,-0.02228,1e-05,3.96171]
[1778895645590,49.38,78993.99,0.01,-0.02227,1e-05,3.9607]
[1778895651633,49.38,78994.12,0.01,-0.02227,1e-05,3.96035]
[1778895656669,49.38,78994.58,0.01,-0.02226,1e-05,3.95933]
[1778895661704,49.38,78987.41,0.01,-0.02236,1e-05,3.97431]
[1778895666746,49.38,78987.85,0.01,-0.02235,1e-05,3.97317]
[1778895672780,49.38,78990.45,0.01,-0.02232,1e-05,3.96745]
[1778895677815,49.37,78989.26,0.01,-0.02233,1e-05,3.96975]
[1778895682850,49.37,78991.05,0.01,-0.0223,1e-05,3.96577]
[1778895687886,49.37,78989.25,0.01,-0.02233,1e-05,3.96938]
[1778895692921,49.37,78989.28,0.01,-0.02232,1e-05,3.96701]
[1778895697987,49.37,78998.3,0.01,-0.02219,1e-05,3.9479]
[1778895705040,49.37,78997.15,0.01,-0.0222,1e-05,3.95029]
[1778895714611,49.37,78995.44,0.01,-0.02223,1e-05,3.95382]
[1778895721149,49.37,78994.92,0.01,-0.02223,1e-05,3.95487]
[1778895726185,49.37,78995.07,0.01,-0.02223,1e-05,3.95451]
[1778895731223,49.37,78991.7,0.01,-0.02228,1e-05,3.96156]
[1778895736258,49.37,78991.88,0.01,-0.02228,1e-05,3.96108]
[1778895741293,49.37,78991.86,0.01,-0.02228,1e-05,3.96102]
[1778895749352,49.37,78992.12,0.01,-0.02227,1e-05,3.96032]
[1778895754892,49.37,78993.05,0.01,-0.02225,1e-05,3.95617]
[1778895760429,49.37,78993.55,0.01,-0.02224,1e-05,3.95503]
[1778895765464,49.37,78993.46,0.01,-0.02224,1e-05,3.95512]
[1778895771507,49.37,78993.51,0.01,-0.02224,1e-05,3.95488]
[1778895776543,49.37,78993.54,0.01,-0.02224,1e-05,3.95468]
[1778895781578,49.37,78993.74,0.01,-0.02223,1e-05,3.95413]
[1778895786611,49.37,78993.51,0.01,-0.02223,1e-05,3.95443]
[1778895792654,49.37,79000.99,0.01,-0.02213,1e-05,3.93861]
[1778895798696,49.37,79002.67,0.01,-0.0221,1e-05,3.93513]
[1778895805745,49.37,78999.92,0.01,-0.02214,1e-05,3.94094]
[1778895812809,49.37,78999.29,0.01,-0.02214,1e-05,3.94023]
[1778895821857,49.37,78992.83,0.01,-0.02223,1e-05,3.95377]
[1778895826892,49.37,78992.6,0.01,-0.02224,1e-05,3.95423]
[1778895831928,49.37,78992.7,0.01,-0.02223,1e-05,3.95401]
[1778895836962,49.37,78989.83,0.01,-0.02227,1e-05,3.96004]
[1778895843004,49.37,78990.02,0.01,-0.02227,1e-05,3.95955]
[1778895848040,49.37,78991.47,0.01,-0.02225,1e-05,3.95643]
[1778895853074,49.37,78991.64,0.01,-0.02225,1e-05,3.95599]
[1778895858110,49.37,78992.11,0.01,-0.02224,1e-05,3.95491]
[1778895863145,49.37,78992.08,0.01,-0.02224,1e-05,3.95488]
[1778895868179,49.37,78992.3,0.01,-0.02224,1e-05,3.95429]
[1778895874221,49.37,78992.24,0.01,-0.02222,1e-05,3.95219]
[1778895879258,49.37,78989.5,0.01,-0.02226,1e-05,3.95784]
[1778895884294,49.36,78990.13,0.01,-0.02225,1e-05,3.95634]
[1778895889328,49.36,78991.07,0.01,-0.02224,1e-05,3.95419]
[1778895894364,49.36,78990.69,0.01,-0.02224,1e-05,3.95482]
[1778895899402,49.36,78991.32,0.01,-0.02223,1e-05,3.95332]
[1778895905967,49.36,78993.42,0.01,-0.0222,1e-05,3.94863]
[1778895911487,49.36,78993.5,0.01,-0.0222,1e-05,3.94828]
[1778895916646,49.36,79000.91,0.01,-0.02209,1e-05,3.93256]
[1778895916769,49.36,79000.91,0.01,-0.02209,1e-05,3.93256]
[1778895923568,49.36,79003.81,0.01,-0.02205,1e-05,3.92652]
[1778895936178,49.36,78999.08,0.01,-0.02211,1e-05,3.93446]
[1778895941696,49.36,78998.68,0.01,-0.02211,1e-05,3.93536]
[1778895946731,49.36,78987.67,0.01,-0.02227,1e-05,3.95858]
[1778895952772,49.36,78996.29,0.01,-0.02215,1e-05,3.94034]
[1778895957808,49.36,79002.36,0.01,-0.02206,1e-05,3.92763]
[1778895962849,49.36,79014.96,0.01,-0.02188,1e-05,3.90157]
[1778895968887,49.36,79019.16,0.01,-0.02183,1e-05,3.89328]
[1778895973920,49.37,79030.86,0.01,-0.02166,1e-05,3.86946]
[1778895978955,49.37,79039.88,0.01,-0.02154,1e-05,3.85141]
[1778895984998,49.37,79042.49,0.01,-0.02151,1e-05,3.84692]
[1778895986030,49.37,79042.49,0.01,-0.02151,1e-05,3.84692]
[1778895986676,49.37,79045.14,0.01,-0.02148,1e-05,3.84162]
[1778895987185,49.37,79045.14,0.01,-0.02148,1e-05,3.84162]
[1778895990624,49.37,79039.04,0.01,-0.02156,1e-05,3.8547]
[1778895996081,49.38,79049.6,0.01,-0.02141,1e-05,3.83207]
[1778896001115,49.38,79048.44,0.01,-0.02144,1e-05,3.83538]
[1778896006150,49.38,79047.25,0.01,-0.02146,1e-05,3.83873]
[1778896011187,49.38,79047.45,0.01,-0.02146,1e-05,3.83921]
[1778896016221,49.39,79047.69,0.01,-0.02146,1e-05,3.83963]
[1778896021205,49.39,79046.53,0.01,-0.02148,1e-05,3.84237]
[1778896026809,49.39,79045.87,0.01,-0.0215,1e-05,3.8451]
[1778896032149,49.4,79045.98,0.01,-0.0215,1e-05,3.84553]
[1778896037370,49.4,79043.67,0.01,-0.02154,1e-05,3.85141]
[1778896042302,49.4,79035.45,0.01,-0.02166,1e-05,3.86866]
[1778896047439,49.4,79026.6,0.01,-0.02178,1e-05,3.88691]
[1778896053482,49.4,79023.04,0.01,-0.02183,1e-05,3.89257]
[1778896058517,49.4,79021.52,0.01,-0.02185,1e-05,3.89595]
[1778896064560,49.4,79017.94,0.01,-0.0219,1e-05,3.90357]
[1778896069593,49.4,79014.26,0.01,-0.02195,1e-05,3.9113]
[1778896074628,49.4,79016.31,0.01,-0.02192,1e-05,3.90706]
[1778896079663,49.4,79022.69,0.01,-0.02183,1e-05,3.89382]
[1778896087231,49.4,79025.99,0.01,-0.02179,1e-05,3.88726]
[1778896092757,49.4,79027.72,0.01,-0.02177,1e-05,3.88385]
[1778896098797,49.4,79028.02,0.01,-0.02176,1e-05,3.88346]
[1778896107371,49.41,79028.96,0.01,-0.02175,1e-05,3.88183]
[1778896113903,49.41,79029.01,0.01,-0.02174,1e-05,3.87988]
[1778896118937,49.41,79031.75,0.01,-0.02171,1e-05,3.8744]
[1778896120260,49.41,79031.75,0.01,-0.02171,1e-05,3.8744]
[1778896120353,49.41,79041.81,0.01,-0.02156,1e-05,3.85364]
[1778896122114,49.41,79041.74,0.01,-0.02157,1e-05,3.85391]
[1778896122172,49.41,79057.02,0.01,-0.02135,1e-05,3.82261]
[1778896128004,49.41,79046.35,0.01,-0.02151,1e-05,3.84524]
[1778896133038,49.41,79046.81,0.01,-0.0215,1e-05,3.84484]
[1778896138072,49.41,79046.23,0.01,-0.02152,1e-05,3.84675]
[1778896143108,49.42,79050.16,0.01,-0.02147,1e-05,3.83934]
[1778896148144,49.42,79045.18,0.01,-0.02154,1e-05,3.85028]
[1778896153180,49.42,79038.61,0.01,-0.02164,1e-05,3.86444]
[1778896158213,49.42,79038.73,0.01,-0.02164,1e-05,3.86474]
[1778896164255,49.42,79037.85,0.01,-0.02166,1e-05,3.86717]
[1778896169290,49.43,79032.05,0.01,-0.02174,1e-05,3.87958]
[1778896174184,49.43,79032.37,0.01,-0.02173,1e-05,3.87712]
[1778896174269,49.43,79032.37,0.01,-0.02173,1e-05,3.87712]
[1778896174325,49.43,79032.78,0.01,-0.02172,1e-05,3.87634]
[1778896177788,49.43,79032.17,0.01,-0.02173,1e-05,3.8778]
[1778896178353,49.43,79032.52,0.01,-0.02173,1e-05,3.87714]
[1778896178353,49.43,79032.52,0.01,-0.02173,1e-05,3.87714]
[1778896188420,49.43,79032.7,0.01,-0.02173,1e-05,3.8774]
[1778896198495,49.43,79034.67,0.01,-0.0217,1e-05,3.8739]
[1778896203529,49.43,79030.9,0.01,-0.02176,1e-05,3.88193]
[1778896210579,49.43,79032.56,0.01,-0.02174,1e-05,3.87871]
[1778896218154,49.43,79036.45,0.01,-0.02168,1e-05,3.87092]
[1778896228224,49.43,79035.86,0.01,-0.02169,1e-05,3.87259]
[1778896231142,49.43,79035.86,0.01,-0.02169,1e-05,3.87259]
[1778896238294,49.44,79036.09,0.01,-0.02168,1e-05,3.87043]
[1778896245821,49.44,79036.09,0.01,-0.02169,1e-05,3.87069]
[1778896253882,49.44,79036.24,0.01,-0.02168,1e-05,3.87066]
[1778896259926,49.44,79042.02,0.01,-0.02161,1e-05,3.85902]
[1778896264959,49.44,79048.66,0.01,-0.02152,1e-05,3.84566]
[1778896269997,49.44,79051.8,0.01,-0.02147,1e-05,3.83969]
[1778896275034,49.44,79045.87,0.01,-0.02156,1e-05,3.8524]
[1778896281075,49.45,79042.66,0.01,-0.02161,1e-05,3.8596]
[1778896286109,49.45,79040.31,0.01,-0.02165,1e-05,3.86492]
[1778896291144,49.45,79037.15,0.01,-0.02168,1e-05,3.86987]
[1778896297186,49.45,79037.22,0.01,-0.02168,1e-05,3.87029]
[1778896302221,49.45,79036.52,0.01,-0.0217,1e-05,3.87224]
[1778896307261,49.45,79044.77,0.01,-0.02159,1e-05,3.85583]
[1778896311062,49.45,79047.6,0.01,-0.02155,1e-05,3.85043]
[1778896316320,49.46,79050.23,0.01,-0.02152,1e-05,3.84589]
[1778896321356,49.46,79050.7,0.01,-0.02152,1e-05,3.84577]
[1778896326391,49.46,79056.64,0.01,-0.02144,1e-05,3.83438]
[1778896331427,49.47,79056.07,0.01,-0.02146,1e-05,3.83652]
[1778896336461,49.47,79070.73,0.01,-0.02126,1e-05,3.80751]
[1778896343510,49.47,79071.36,0.01,-0.02126,1e-05,3.80781]
[1778896348548,49.48,79073.74,0.01,-0.02123,1e-05,3.80403]
[1778896354412,49.48,79075.25,0.01,-0.02121,1e-05,3.79975]
[1778896359622,49.49,79082.54,0.01,-0.02112,1e-05,3.78648]
[1778896364660,49.49,79081.67,0.01,-0.02114,1e-05,3.78939]
[1778896369693,49.49,79082.29,0.01,-0.02114,1e-05,3.78923]
[1778896374729,49.5,79079.67,0.01,-0.02118,1e-05,3.79561]
[1778896379762,49.5,79080.42,0.01,-0.02118,1e-05,3.79507]
[1778896384799,49.5,79079.84,0.01,-0.02119,1e-05,3.7972]
[1778896386493,49.5,79079.84,0.01,-0.02119,1e-05,3.7972]
[1778896386542,49.5,79079.84,0.01,-0.02119,1e-05,3.7972]
[1778896386557,49.5,79080.07,0.01,-0.02119,1e-05,3.79712]
[1778896390463,49.51,79081.24,0.01,-0.02118,1e-05,3.7953]
[1778896390481,49.51,79081.24,0.01,-0.02118,1e-05,3.7953]
[1778896390523,49.51,79081.54,0.01,-0.02117,1e-05,3.79488]
[1778896395875,49.51,79081.05,0.01,-0.02119,1e-05,3.79683]
[1778896400911,49.51,79080.34,0.01,-0.0212,1e-05,3.79923]
[1778896405947,49.52,79079.21,0.01,-0.02123,1e-05,3.80247]
[1778896410981,49.52,79078.34,0.01,-0.02124,1e-05,3.80519]
[1778896418033,49.52,79078.39,0.01,-0.02124,1e-05,3.80354]
[1778896423069,49.51,79082.2,0.01,-0.02116,1e-05,3.79262]
[1778896428106,49.51,79083.86,0.01,-0.02114,1e-05,3.7895]
[1778896431169,49.51,79083.97,0.01,-0.02114,1e-05,3.78971]
[1778896438177,49.52,79084.14,0.01,-0.02115,1e-05,3.79105]
[1778896443210,49.52,79084.57,0.01,-0.02115,1e-05,3.79122]
[1778896449771,49.53,79084.55,0.01,-0.02116,1e-05,3.79268]
[1778896455293,49.53,79084.57,0.01,-0.02117,1e-05,3.79364]
[1778896460332,49.53,79084.29,0.01,-0.02118,1e-05,3.79518]
[1778896465372,49.54,79083.98,0.01,-0.02119,1e-05,3.79677]
[1778896471415,49.54,79084.32,0.01,-0.02118,1e-05,3.79536]
[1778896477459,49.54,79084.81,0.01,-0.02118,1e-05,3.79551]
[1778896482491,49.55,79074.3,0.01,-0.02133,1e-05,3.81776]
[1778896487526,49.55,79073.94,0.01,-0.02134,1e-05,3.81925]
[1778896494575,49.55,79074.39,0.01,-0.02134,1e-05,3.81941]
[1778896499610,49.55,79073.62,0.01,-0.02136,1e-05,3.82176]
[1778896504645,49.56,79072.91,0.01,-0.02137,1e-05,3.82398]
[1778896509680,49.56,79072.98,0.01,-0.02138,1e-05,3.82461]
[1778896511093,49.56,79073.05,0.01,-0.02138,1e-05,3.82447]
[1778896517735,49.56,79073.2,0.01,-0.02138,1e-05,3.8254]
[1778896529817,49.57,79074.14,0.01,-0.02138,1e-05,3.82536]
[1778896534855,49.57,79073.86,0.01,-0.02138,1e-05,3.82467]
[1778896540402,49.57,79073.25,0.01,-0.0214,1e-05,3.82669]
[1778896545933,49.58,79072.76,0.01,-0.02141,1e-05,3.82862]
[1778896557011,49.58,79071.4,0.01,-0.02144,1e-05,3.83309]
[1778896562046,49.59,79069.88,0.01,-0.02146,1e-05,3.83696]
[1778896567081,49.59,79073.29,0.01,-0.02142,1e-05,3.83073]
[1778896572117,49.59,79072.32,0.01,-0.02144,1e-05,3.83353]
[1778896577151,49.59,79071.72,0.01,-0.02145,1e-05,3.83556]
[1778896584201,49.6,79072.42,0.01,-0.02145,1e-05,3.83524]
[1778896589126,49.6,79075.35,0.01,-0.02142,1e-05,3.82987]
[1778896589153,49.6,79075.35,0.01,-0.02142,1e-05,3.82987]
[1778896589246,49.6,79075.66,0.01,-0.02141,1e-05,3.8294]
[1778896591359,49.6,79088.26,0.01,-0.02124,1e-05,3.80401]
[1778896591371,49.6,79088.55,0.01,-0.02123,1e-05,3.80138]
[1778896592257,49.6,79088.55,0.01,-0.02123,1e-05,3.80138]
[1778896592336,49.6,79093.37,0.01,-0.02116,1e-05,3.79178]
[1778896595261,49.6,79094.89,0.01,-0.02114,1e-05,3.78911]
[1778896600821,49.61,79106.15,0.01,-0.021,1e-05,3.76799]
[1778896606355,49.61,79113.37,0.01,-0.02091,1e-05,3.75466]
[1778896611391,49.62,79107.08,0.01,-0.021,1e-05,3.76865]
[1778896616426,49.62,79113.75,0.01,-0.02092,1e-05,3.75639]
[1778896621461,49.62,79120.1,0.01,-0.02084,1e-05,3.74491]
[1778896626498,49.63,79122.81,0.01,-0.02082,1e-05,3.74078]
[1778896631532,49.63,79124.0,0.01,-0.02081,1e-05,3.7397]
[1778896636569,49.64,79125.57,0.01,-0.0208,1e-05,3.73785]
[1778896639495,49.64,79120.11,0.01,-0.02087,1e-05,3.74935]
[1778896639544,49.64,79120.11,0.01,-0.02087,1e-05,3.74935]
[1778896639600,49.64,79118.0,0.01,-0.0209,1e-05,3.75409]
[1778896645629,49.65,79117.73,0.01,-0.02092,1e-05,3.75605]
[1778896646987,49.65,79117.73,0.01,-0.02092,1e-05,3.75605]
[1778896647125,49.65,79117.73,0.01,-0.02092,1e-05,3.75605]
[1778896647224,49.65,79117.52,0.01,-0.02092,1e-05,3.75671]
[1778896652679,49.65,79122.75,0.01,-0.02085,1e-05,3.74562]
[1778896657713,49.65,79116.2,0.01,-0.02095,1e-05,3.76003]
[1778896662748,49.66,79114.3,0.01,-0.02098,1e-05,3.76504]
[1778896667784,49.66,79115.34,0.01,-0.02097,1e-05,3.76409]
[1778896671152,49.66,79114.78,0.01,-0.02099,1e-05,3.7659]
[1778896676845,49.67,79114.8,0.01,-0.021,1e-05,3.76722]
[1778896681881,49.67,79116.76,0.01,-0.02098,1e-05,3.76442]
[1778896687923,49.68,79117.1,0.01,-0.02098,1e-05,3.76512]
[1778896692958,49.68,79116.9,0.01,-0.02099,1e-05,3.76667]
[1778896697993,49.68,79115.13,0.01,-0.02102,1e-05,3.77137]
[1778896703029,49.69,79118.99,0.01,-0.02098,1e-05,3.7647]
[1778896708064,49.69,79120.96,0.01,-0.02096,1e-05,3.76198]
[1778896713099,49.7,79118.51,0.01,-0.02099,1e-05,3.76619]
[1778896718135,49.7,79117.89,0.01,-0.02101,1e-05,3.76879]
[1778896723168,49.71,79123.21,0.01,-0.02094,1e-05,3.75945]
[1778896728204,49.71,79126.68,0.01,-0.02091,1e-05,3.75396]
[1778896733239,49.72,79127.18,0.01,-0.02091,1e-05,3.7545]
[1778896738274,49.72,79126.83,0.01,-0.02093,1e-05,3.75679]
[1778896743309,49.73,79130.55,0.01,-0.02089,1e-05,3.75094]
[1778896748345,49.73,79130.71,0.01,-0.02089,1e-05,3.75227]
[1778896754389,49.74,79134.03,0.01,-0.02086,1e-05,3.74758]
[1778896759421,49.74,79132.39,0.01,-0.02089,1e-05,3.75243]
[1778896764456,49.75,79133.92,0.01,-0.02088,1e-05,3.75084]
[1778896769492,49.75,79131.89,0.01,-0.02092,1e-05,3.75638]
[1778896774529,49.76,79128.95,0.01,-0.02096,1e-05,3.76169]
[1778896775403,49.76,79128.95,0.01,-0.02096,1e-05,3.76169]
[1778896775524,49.76,79128.95,0.01,-0.02096,1e-05,3.76169]
[1778896775625,49.76,79127.0,0.01,-0.02099,1e-05,3.76588]
[1778896778270,49.76,79126.44,0.01,-0.021,1e-05,3.76754]
[1778896778558,49.76,79125.72,0.01,-0.02101,1e-05,3.76926]
[1778896784598,49.77,79123.57,0.01,-0.02105,1e-05,3.77511]
[1778896789636,49.77,79120.69,0.01,-0.0211,1e-05,3.78214]
[1778896794674,49.77,79120.19,0.01,-0.02111,1e-05,3.78432]
[1778896799707,49.78,79120.07,0.01,-0.02112,1e-05,3.7857]
[1778896804746,49.78,79124.63,0.01,-0.02107,1e-05,3.77762]
[1778896810786,49.79,79132.47,0.01,-0.02097,1e-05,3.7634]
[1778896815820,49.79,79129.67,0.01,-0.02102,1e-05,3.77071]
[1778896821865,49.8,79128.33,0.01,-0.02105,1e-05,3.77505]
[1778896826898,49.8,79127.65,0.01,-0.02107,1e-05,3.77778]
[1778896831935,49.81,79129.06,0.01,-0.02105,1e-05,3.77428]
[1778896836967,49.81,79128.42,0.01,-0.02106,1e-05,3.77695]
[1778896842003,49.81,79128.01,0.01,-0.02108,1e-05,3.77917]
[1778896847041,49.82,79128.76,0.01,-0.02108,1e-05,3.77909]
[1778896851146,49.82,79126.77,0.01,-0.02111,1e-05,3.78397]
[1778896857110,49.83,79124.64,0.01,-0.02115,1e-05,3.79026]
[1778896862144,49.83,79123.65,0.01,-0.02117,1e-05,3.79367]
[1778896867179,49.84,79124.67,0.01,-0.02117,1e-05,3.79301]
[1778896871081,49.84,79124.99,0.01,-0.02117,1e-05,3.7932]
[1778896874624,49.85,79125.06,0.01,-0.02118,1e-05,3.79445]
[1778896876734,49.85,79109.84,0.01,-0.02139,1e-05,3.82555]
[1778896882803,49.85,79110.25,0.01,-0.02139,1e-05,3.82607]
[1778896890340,49.86,79104.75,0.01,-0.02148,1e-05,3.839]
[1778896895375,49.86,79097.78,0.01,-0.02157,1e-05,3.8522]
[1778896900411,49.86,79096.99,0.01,-0.02159,1e-05,3.8547]
[1778896907461,49.87,79088.34,0.01,-0.02172,1e-05,3.87338]
[1778896913013,49.87,79089.53,0.01,-0.0217,1e-05,3.87155]
[1778896918536,49.87,79091.13,0.01,-0.02168,1e-05,3.86873]
[1778896923572,49.87,79093.01,0.01,-0.02166,1e-05,3.86531]
[1778896928608,49.87,79094.15,0.01,-0.02165,1e-05,3.86342]
[1778896933641,49.87,79094.94,0.01,-0.02164,1e-05,3.86226]
[1778896935490,49.87,79095.38,0.01,-0.02163,1e-05,3.86145]
[1778896935569,49.87,79095.38,0.01,-0.02163,1e-05,3.86145]
[1778896935655,49.87,79094.91,0.01,-0.02164,1e-05,3.86251]
[1778896936350,49.87,79094.91,0.01,-0.02164,1e-05,3.86251]
[1778896936662,49.87,79093.27,0.01,-0.02167,1e-05,3.86596]
[1778896939538,49.87,79084.05,0.01,-0.02179,1e-05,3.88504]
[1778896939683,49.87,79084.06,0.01,-0.0218,1e-05,3.88508]
[1778896940396,49.87,79084.06,0.01,-0.0218,1e-05,3.88508]
[1778896940691,49.87,79084.65,0.01,-0.02179,1e-05,3.88391]
[1778896945727,49.88,79086.49,0.01,-0.02176,1e-05,3.8804]
[1778896950763,49.88,79088.79,0.01,-0.02173,1e-05,3.87595]
[1778896955798,49.88,79089.57,0.01,-0.02171,1e-05,3.87256]
[1778896962702,49.88,79087.95,0.01,-0.02174,1e-05,3.87611]
[1778896968888,49.88,79081.83,0.01,-0.02183,1e-05,3.88912]
[1778896973917,49.88,79080.33,0.01,-0.02185,1e-05,3.89233]
[1778896974018,49.88,79080.3,0.01,-0.02185,1e-05,3.89244]
[1778896980972,49.88,79080.23,0.01,-0.02185,1e-05,3.89277]
[1778896988022,49.88,79080.06,0.01,-0.02185,1e-05,3.89329]
[1778896993577,49.88,79079.21,0.01,-0.02187,1e-05,3.89515]
[1778897000109,49.88,79079.21,0.01,-0.02187,1e-05,3.89529]
[1778897005140,49.88,79067.18,0.01,-0.02204,1e-05,3.92014]
[1778897010175,49.88,79065.37,0.01,-0.02206,1e-05,3.92377]
[1778897011124,49.88,79065.37,0.01,-0.02206,1e-05,3.92377]
[1778897018231,49.88,79065.71,0.01,-0.02204,1e-05,3.92084]
[1778897023792,49.88,79065.72,0.01,-0.02204,1e-05,3.92074]
[1778897029305,49.88,79065.72,0.01,-0.02204,1e-05,3.92066]
[1778897041150,49.88,79065.54,0.01,-0.02205,1e-05,3.92099]
[1778897052470,49.88,79065.16,0.01,-0.02205,1e-05,3.9216]
[1778897055490,49.88,79049.41,0.01,-0.02227,1e-05,3.9543]
[1778897062540,49.88,79048.78,0.01,-0.02228,1e-05,3.95533]
[1778897068570,49.88,79048.34,0.01,-0.02229,1e-05,3.95617]
[1778897074145,49.88,79048.26,0.01,-0.02227,1e-05,3.95394]
[1778897084215,49.88,79046.77,0.01,-0.02229,1e-05,3.95679]
[1778897089733,49.88,79053.48,0.01,-0.0222,1e-05,3.94269]
[1778897091748,49.88,79070.62,0.01,-0.02195,1e-05,3.90718]
[1778897096596,49.88,79072.38,0.01,-0.02193,1e-05,3.90374]
[1778897096895,49.88,79072.38,0.01,-0.02193,1e-05,3.90374]
[1778897097458,49.88,79072.38,0.01,-0.02193,1e-05,3.90374]
[1778897097015,49.88,79092.02,0.01,-0.02166,1e-05,3.86346]
[1778897098148,49.88,79092.02,0.01,-0.02166,1e-05,3.86346]
[1778897098213,49.88,79139.17,0.01,-0.02101,1e-05,3.76794]
[1778897104362,49.88,79137.84,0.01,-0.02103,1e-05,3.77007]
[1778897105015,49.88,79137.84,0.01,-0.02103,1e-05,3.77007]
[1778897105848,49.88,79137.84,0.01,-0.02103,1e-05,3.77034]
[1778897109684,49.88,79131.19,0.01,-0.02112,1e-05,3.78446]
[1778897109768,49.88,79131.19,0.01,-0.02112,1e-05,3.78446]
[1778897109875,49.88,79132.44,0.01,-0.02111,1e-05,3.78218]
[1778897114912,49.88,79136.8,0.01,-0.02106,1e-05,3.77456]
[1778897119950,49.89,79138.07,0.01,-0.02104,1e-05,3.77294]
[1778897124983,49.89,79137.22,0.01,-0.02106,1e-05,3.7758]
[1778897130019,49.9,79124.93,0.01,-0.02124,1e-05,3.80182]
[1778897135053,49.9,79129.47,0.01,-0.02117,1e-05,3.7916]
[1778897140093,49.9,79127.7,0.01,-0.0212,1e-05,3.79626]
[1778897146133,49.91,79125.2,0.01,-0.02125,1e-05,3.80261]
[1778897151166,49.91,79122.59,0.01,-0.02129,1e-05,3.80876]
[1778897156201,49.91,79123.43,0.01,-0.02129,1e-05,3.80836]
[1778897161237,49.92,79123.52,0.01,-0.02129,1e-05,3.80929]
[1778897166276,49.92,79120.3,0.01,-0.02134,1e-05,3.81715]
[1778897171146,49.92,79118.73,0.01,-0.02137,1e-05,3.82077]
[1778897176341,49.93,79115.42,0.01,-0.02142,1e-05,3.82901]
[1778897181140,49.93,79114.32,0.01,-0.02144,1e-05,3.83189]
[1778897192489,49.94,79112.74,0.01,-0.02147,1e-05,3.83599]
[1778897197527,49.94,79117.17,0.01,-0.02142,1e-05,3.82784]
[1778897202562,49.95,79115.98,0.01,-0.02144,1e-05,3.83166]
[1778897207597,49.95,79113.57,0.01,-0.02149,1e-05,3.83771]
[1778897212634,49.95,79113.13,0.01,-0.0215,1e-05,3.83951]
[1778897217668,49.96,79119.57,0.01,-0.02142,1e-05,3.82753]
[1778897221156,49.96,79121.36,0.01,-0.0214,1e-05,3.82458]
[1778897224799,49.96,79123.47,0.01,-0.02137,1e-05,3.82099]
[1778897224816,49.96,79123.47,0.01,-0.02137,1e-05,3.82099]
[1778897224908,49.96,79123.84,0.01,-0.02137,1e-05,3.8207]
[1778897227715,49.96,79124.97,0.01,-0.02136,1e-05,3.81887]
[1778897227798,49.96,79124.97,0.01,-0.02136,1e-05,3.81887]
[1778897228054,49.97,79125.92,0.01,-0.02135,1e-05,3.81717]
[1778897234147,49.97,79125.92,0.01,-0.02135,1e-05,3.81831]
[1778897235051,49.97,79125.92,0.01,-0.02135,1e-05,3.81831]
[1778897235071,49.97,79125.92,0.01,-0.02135,1e-05,3.81831]
[1778897235140,49.97,79133.27,0.01,-0.02126,1e-05,3.80388]
[1778897237994,49.97,79133.89,0.01,-0.02125,1e-05,3.80307]
[1778897238096,49.97,79133.89,0.01,-0.02125,1e-05,3.80307]
[1778897238194,49.97,79135.43,0.01,-0.02123,1e-05,3.80018]
[1778897245350,49.98,79136.71,0.01,-0.02122,1e-05,3.79936]
[1778897250903,49.98,79141.29,0.01,-0.02117,1e-05,3.79099]
[1778897255937,49.99,79143.78,0.01,-0.02113,1e-05,3.78523]
[1778897260972,49.99,79144.91,0.01,-0.02112,1e-05,3.78382]
[1778897266431,49.99,79145.17,0.01,-0.02112,1e-05,3.78419]
[1778897266463,49.99,79145.17,0.01,-0.02112,1e-05,3.78419]
[1778897266532,49.99,79146.96,0.01,-0.0211,1e-05,3.78079]
[1778897272054,50.0,79153.31,0.01,-0.02102,1e-05,3.7691]
[1778897277083,50.0,79154.33,0.01,-0.02101,1e-05,3.76792]
[1778897282120,50.0,79159.91,0.01,-0.02095,1e-05,3.7581]
[1778897287154,50.01,79164.15,0.01,-0.0209,1e-05,3.75087]
[1778897293197,50.01,79156.9,0.01,-0.021,1e-05,3.76649]
[1778897298231,50.01,79151.09,0.01,-0.02109,1e-05,3.77924]
[1778897303267,50.02,79140.89,0.01,-0.02123,1e-05,3.80068]
[1778897308302,50.02,79141.63,0.01,-0.02123,1e-05,3.80003]
[1778897313336,50.02,79145.83,0.01,-0.02117,1e-05,3.79062]
[1778897322399,50.03,79143.53,0.01,-0.02121,1e-05,3.79699]
[1778897328441,50.03,79142.53,0.01,-0.02123,1e-05,3.80033]
[1778897333476,50.04,79143.34,0.01,-0.02123,1e-05,3.79944]
[1778897339521,50.04,79144.14,0.01,-0.02122,1e-05,3.79896]
[1778897344555,50.04,79139.99,0.01,-0.02129,1e-05,3.80844]
[1778897349588,50.05,79139.71,0.01,-0.0213,1e-05,3.8097]
[1778897356124,50.05,79138.2,0.01,-0.02132,1e-05,3.81378]
[1778897361672,50.05,79129.1,0.01,-0.02146,1e-05,3.83335]
[1778897372616,50.05,79130.77,0.01,-0.02143,1e-05,3.82969]
[1778897372708,50.05,79130.77,0.01,-0.02143,1e-05,3.82969]
[1778897372753,50.04,79130.77,0.01,-0.02139,1e-05,3.82281]
[1778897375508,50.04,79130.77,0.01,-0.02139,1e-05,3.82281]
[1778897375538,50.04,79130.77,0.01,-0.02139,1e-05,3.82281]
[1778897375590,50.04,79132.46,0.01,-0.02137,1e-05,3.81982]
[1778897381813,50.04,79128.31,0.01,-0.02143,1e-05,3.82886]
[1778897387854,50.04,79128.18,0.01,-0.02144,1e-05,3.82991]
[1778897392889,50.04,79127.0,0.01,-0.02146,1e-05,3.83312]
[1778897397924,50.05,79126.79,0.01,-0.02147,1e-05,3.83409]
[1778897402990,50.05,79126.42,0.01,-0.02147,1e-05,3.83553]
[1778897408015,50.05,79131.44,0.01,-0.02141,1e-05,3.82624]
[1778897415066,50.05,79131.24,0.01,-0.02142,1e-05,3.82771]
[1778897424132,50.06,79139.98,0.01,-0.02131,1e-05,3.81168]
[1778897430169,50.06,79129.53,0.01,-0.02146,1e-05,3.83373]
[1778897435204,50.07,79138.26,0.01,-0.02134,1e-05,3.815]
[1778897442254,50.07,79138.14,0.01,-0.02135,1e-05,3.81654]
[1778897448295,50.07,79135.5,0.01,-0.02139,1e-05,3.82298]
[1778897452495,50.07,79135.32,0.01,-0.0214,1e-05,3.82352]
[1778897452621,50.07,79135.32,0.01,-0.0214,1e-05,3.82352]
[1778897452635,50.08,79134.02,0.01,-0.02142,1e-05,3.82685]
[1778897457345,50.08,79124.14,0.01,-0.02156,1e-05,3.84747]
[1778897457510,50.08,79124.14,0.01,-0.02156,1e-05,3.84747]
[1778897457543,50.08,79124.14,0.01,-0.02156,1e-05,3.8476]
[1778897465414,50.08,79124.14,0.01,-0.02156,1e-05,3.84852]
[1778897473472,50.09,79132.02,0.01,-0.02146,1e-05,3.83361]
[1778897478507,50.09,79135.56,0.01,-0.02142,1e-05,3.82714]
[1778897483542,50.09,79136.25,0.01,-0.02141,1e-05,3.82638]
[1778897494620,50.09,79136.47,0.01,-0.02141,1e-05,3.82524]
[1778897499654,50.1,79139.54,0.01,-0.02137,1e-05,3.8195]
[1778897506704,50.1,79139.65,0.01,-0.02137,1e-05,3.81989]
[1778897511742,50.1,79141.22,0.01,-0.02135,1e-05,3.81712]
[1778897517782,50.1,79140.02,0.01,-0.02137,1e-05,3.82005]
[1778897520227,50.1,79141.07,0.01,-0.02136,1e-05,3.8181]
[1778897520263,50.1,79141.07,0.01,-0.02136,1e-05,3.8181]
[1778897520804,50.1,79141.26,0.01,-0.02136,1e-05,3.8178]
[1778897523334,50.1,79141.95,0.01,-0.02135,1e-05,3.81649]
[1778897523386,50.1,79141.95,0.01,-0.02135,1e-05,3.81649]
[1778897523487,50.1,79141.36,0.01,-0.02136,1e-05,3.81777]
[1778897530879,50.1,79139.61,0.01,-0.02139,1e-05,3.82194]
[1778897533837,50.11,79139.86,0.01,-0.02138,1e-05,3.82158]
[1778897533896,50.11,79139.86,0.01,-0.02138,1e-05,3.82158]
[1778897533901,50.11,79140.05,0.01,-0.02138,1e-05,3.82126]
[1778897540834,50.11,79140.22,0.01,-0.02138,1e-05,3.82112]
[1778897541369,50.11,79137.96,0.01,-0.02141,1e-05,3.82597]
[1778897541461,50.11,79133.79,0.01,-0.02147,1e-05,3.83442]
[1778897542100,50.11,79133.79,0.01,-0.02147,1e-05,3.83442]
[1778897542102,50.11,79137.12,0.01,-0.02143,1e-05,3.82772]
[1778897545154,50.11,79141.73,0.01,-0.02136,1e-05,3.81853]
[1778897552033,50.11,79144.01,0.01,-0.02133,1e-05,3.81428]
[1778897557458,50.11,79147.67,0.01,-0.02128,1e-05,3.80572]
[1778897563104,50.11,79143.04,0.01,-0.02135,1e-05,3.81586]
[1778897568491,50.12,79140.36,0.01,-0.02139,1e-05,3.82182]
[1778897568583,50.12,79140.36,0.01,-0.02139,1e-05,3.82182]
[1778897568683,50.12,79137.18,0.01,-0.02143,1e-05,3.82854]
[1778897573768,50.12,79135.0,0.01,-0.02147,1e-05,3.83334]
[1778897573838,50.12,79135.0,0.01,-0.02147,1e-05,3.83334]
[1778897573865,50.12,79135.56,0.01,-0.02146,1e-05,3.83245]
[1778897579217,50.12,79134.27,0.01,-0.02148,1e-05,3.83572]
[1778897587741,50.12,79133.38,0.01,-0.0215,1e-05,3.83874]
[1778897593315,50.13,79130.51,0.01,-0.02155,1e-05,3.84523]
[1778897601372,50.13,79129.67,0.01,-0.02156,1e-05,3.84799]
[1778897606407,50.13,79122.19,0.01,-0.02167,1e-05,3.86386]
[1778897611443,50.13,79120.7,0.01,-0.02169,1e-05,3.86546]
[1778897616477,50.14,79120.68,0.01,-0.02169,1e-05,3.86589]
[1778897622513,50.14,79117.5,0.01,-0.02174,1e-05,3.87273]
[1778897622595,50.14,79117.5,0.01,-0.02174,1e-05,3.87273]
[1778897622630,50.14,79116.87,0.01,-0.02175,1e-05,3.87421]
[1778897625386,50.14,79121.93,0.01,-0.02168,1e-05,3.86401]
[1778897625422,50.14,79121.93,0.01,-0.02168,1e-05,3.86401]
[1778897625539,50.14,79121.93,0.01,-0.02168,1e-05,3.86401]
[1778897626972,50.14,79121.93,0.01,-0.02168,1e-05,3.86401]
[1778897626980,50.14,79121.86,0.01,-0.02168,1e-05,3.86428]
[1778897627043,50.14,79121.86,0.01,-0.02168,1e-05,3.86428]
[1778897628022,50.14,79121.86,0.01,-0.02168,1e-05,3.86434]
[1778897632670,50.14,79121.86,0.01,-0.02168,1e-05,3.86434]
[1778897632697,50.14,79121.86,0.01,-0.02168,1e-05,3.86434]
[1778897632702,50.14,79121.86,0.01,-0.02168,1e-05,3.86458]
[1778897638637,50.14,79132.83,0.01,-0.02153,1e-05,3.84259]
[1778897643679,50.14,79135.49,0.01,-0.0215,1e-05,3.83753]
[1778897648708,50.14,79141.37,0.01,-0.02142,1e-05,3.82604]
[1778897653742,50.15,79138.49,0.01,-0.02146,1e-05,3.83251]
[1778897658779,50.15,79135.88,0.01,-0.0215,1e-05,3.83846]
[1778897666833,50.15,79132.51,0.01,-0.02155,1e-05,3.84608]
[1778897673882,50.15,79131.22,0.01,-0.02157,1e-05,3.84742]
[1778897681939,50.16,79128.65,0.01,-0.02161,1e-05,3.85351]
[1778897684757,50.16,79129.91,0.01,-0.02159,1e-05,3.85115]
[1778897684804,50.16,79129.91,0.01,-0.02159,1e-05,3.85115]
[1778897684858,50.16,79130.57,0.01,-0.02158,1e-05,3.84991]
[1778897689994,50.16,79130.85,0.01,-0.02158,1e-05,3.84986]
[1778897695029,50.16,79129.42,0.01,-0.02161,1e-05,3.85339]
[1778897702078,50.16,79128.76,0.01,-0.02162,1e-05,3.85534]
[1778897707113,50.16,79128.11,0.01,-0.02163,1e-05,3.85715]
[1778897718659,50.17,79125.85,0.01,-0.02167,1e-05,3.86277]
[1778897724232,50.17,79128.89,0.01,-0.02163,1e-05,3.85711]
[1778897730274,50.17,79133.32,0.01,-0.02157,1e-05,3.84874]
[1778897735310,50.17,79140.59,0.01,-0.02147,1e-05,3.83258]
[1778897740344,50.18,79142.86,0.01,-0.02144,1e-05,3.82867]
[1778897745409,50.18,79133.9,0.01,-0.02157,1e-05,3.84759]
[1778897751451,50.18,79134.25,0.01,-0.02157,1e-05,3.84753]
[1778897756485,50.18,79139.21,0.01,-0.0215,1e-05,3.83791]
[1778897762528,50.18,79138.27,0.01,-0.02152,1e-05,3.8407]
[1778897769015,50.19,79140.89,0.01,-0.02149,1e-05,3.8362]
[1778897774614,50.19,79144.1,0.01,-0.02145,1e-05,3.8304]
[1778897779650,50.19,79145.0,0.01,-0.02144,1e-05,3.82927]
[1778897785690,50.19,79146.79,0.01,-0.02142,1e-05,3.82642]
[1778897790725,50.2,79139.13,0.01,-0.02153,1e-05,3.84252]
[1778897795760,50.2,79137.81,0.01,-0.02154,1e-05,3.84363]
[1778897806838,50.2,79133.93,0.01,-0.0216,1e-05,3.8524]
[1778897819926,50.2,79130.22,0.01,-0.02166,1e-05,3.86084]
[1778897829998,50.2,79127.81,0.01,-0.0217,1e-05,3.86633]
[1778897835037,50.19,79117.61,0.01,-0.02182,1e-05,3.88392]
[1778897840073,50.19,79117.48,0.01,-0.0218,1e-05,3.88175]
[1778897844296,50.19,79117.48,0.01,-0.0218,1e-05,3.88175]
[1778897850142,50.19,79121.24,0.01,-0.02175,1e-05,3.87418]
[1778897859121,50.19,79122.13,0.01,-0.02173,1e-05,3.8703]
[1778897864243,50.19,79127.22,0.01,-0.02166,1e-05,3.86003]
[1778897869718,50.19,79128.55,0.01,-0.02164,1e-05,3.85736]
[1778897874581,50.19,79128.55,0.01,-0.02164,1e-05,3.85736]
[1778897879787,50.19,79130.72,0.01,-0.02161,1e-05,3.85303]
[1778897885390,50.19,79132.06,0.01,-0.02159,1e-05,3.85037]
[1778897890425,50.19,79133.05,0.01,-0.02158,1e-05,3.84841]
[1778897895460,50.19,79133.42,0.01,-0.02158,1e-05,3.84773]
[1778897900495,50.19,79120.23,0.01,-0.02176,1e-05,3.87458]
[1778897905530,50.19,79119.42,0.01,-0.02177,1e-05,3.87615]
[1778897910565,50.19,79118.14,0.01,-0.02179,1e-05,3.87867]
[1778897915600,50.19,79101.24,0.01,-0.02201,1e-05,3.9111]
[1778897921175,50.19,79102.79,0.01,-0.02199,1e-05,3.90766]
[1778897926677,50.19,79099.6,0.01,-0.02203,1e-05,3.91402]
[1778897931716,50.18,79094.65,0.01,-0.0221,1e-05,3.92397]
[1778897936748,50.18,79093.72,0.01,-0.02211,1e-05,3.9257]
[1778897941783,50.18,79102.11,0.01,-0.02199,1e-05,3.90822]
[1778897946818,50.18,79102.07,0.01,-0.02199,1e-05,3.90824]
[1778897951853,50.18,79101.92,0.01,-0.02199,1e-05,3.9085]
[1778897956888,50.18,79103.17,0.01,-0.02197,1e-05,3.9059]
[1778897961923,50.18,79110.61,0.01,-0.02187,1e-05,3.89067]
[1778897966958,50.18,79112.81,0.01,-0.02183,1e-05,3.8854]
[1778897971994,50.18,79125.86,0.01,-0.02164,1e-05,3.85677]
[1778897977031,50.18,79138.99,0.01,-0.02146,1e-05,3.83055]
[1778897982064,50.18,79134.07,0.01,-0.02154,1e-05,3.84089]
[1778897987100,50.19,79137.31,0.01,-0.02149,1e-05,3.83474]
[1778897992134,50.19,79141.53,0.01,-0.02144,1e-05,3.82663]
[1778897997169,50.19,79144.34,0.01,-0.0214,1e-05,3.82142]
[1778898002204,50.19,79147.6,0.01,-0.02136,1e-05,3.81551]
[1778898007240,50.19,79138.9,0.01,-0.02148,1e-05,3.83348]
[1778898012274,50.19,79139.3,0.01,-0.02148,1e-05,3.83308]
[1778898020772,50.2,79141.35,0.01,-0.02146,1e-05,3.82967]
[1778898026375,50.2,79139.86,0.01,-0.02148,1e-05,3.83308]
[1778898031410,50.2,79136.28,0.01,-0.02152,1e-05,3.83868]
[1778898036446,50.2,79134.72,0.01,-0.02155,1e-05,3.8421]
[1778898041479,50.2,79132.29,0.01,-0.02158,1e-05,3.84733]
[1778898049537,50.2,79133.14,0.01,-0.02157,1e-05,3.8461]
[1778898059607,50.2,79134.3,0.01,-0.02156,1e-05,3.84422]
[1778898066658,50.2,79130.94,0.01,-0.02161,1e-05,3.85141]
[1778898075719,50.21,79128.89,0.01,-0.02164,1e-05,3.85604]
[1778898081199,50.21,79126.28,0.01,-0.02168,1e-05,3.86167]
[1778898086798,50.21,79112.48,0.01,-0.02187,1e-05,3.89012]
[1778898091832,50.21,79115.22,0.01,-0.02182,1e-05,3.88247]
[1778898096868,50.21,79113.07,0.01,-0.02185,1e-05,3.88688]
[1778898101902,50.21,79115.05,0.01,-0.02183,1e-05,3.88278]
[1778898111146,50.21,79115.5,0.01,-0.02182,1e-05,3.88183]
[1778898118027,50.21,79116.54,0.01,-0.0218,1e-05,3.87967]
[1778898123054,50.21,79116.02,0.01,-0.02181,1e-05,3.88073]
[1778898128089,50.21,79115.59,0.01,-0.02182,1e-05,3.88162]
[1778898133124,50.21,79116.03,0.01,-0.02181,1e-05,3.88073]
[1778898139166,50.21,79116.01,0.01,-0.02181,1e-05,3.88081]
[1778898149237,50.21,79113.9,0.01,-0.02184,1e-05,3.88517]
[1778898156287,50.21,79114.06,0.01,-0.02183,1e-05,3.88281]
[1778898161322,50.21,79114.33,0.01,-0.02182,1e-05,3.88231]
[1778898168369,50.21,79114.51,0.01,-0.02182,1e-05,3.88202]
[1778898177433,50.21,79113.95,0.01,-0.02183,1e-05,3.88327]
[1778898184482,50.21,79113.26,0.01,-0.02184,1e-05,3.88474]
[1778898189517,50.21,79115.46,0.01,-0.02181,1e-05,3.88031]
[1778898194554,50.21,79115.68,0.01,-0.02181,1e-05,3.87995]
[1778898199587,50.21,79116.7,0.01,-0.0218,1e-05,3.87798]
[1778898204623,50.21,79117.51,0.01,-0.02178,1e-05,3.87645]
[1778898210666,50.21,79117.56,0.01,-0.02179,1e-05,3.87654]
[1778898215701,50.21,79123.96,0.01,-0.02169,1e-05,3.86157]
[1778898220735,50.21,79124.65,0.01,-0.02168,1e-05,3.86037]
[1778898225770,50.21,79126.82,0.01,-0.02165,1e-05,3.85615]
[1778898230805,50.21,79127.61,0.01,-0.02164,1e-05,3.85473]
[1778898235840,50.21,79130.58,0.01,-0.0216,1e-05,3.84888]
[1778898240876,50.21,79133.72,0.01,-0.02156,1e-05,3.84272]
[1778898245910,50.21,79134.75,0.01,-0.02155,1e-05,3.84083]
[1778898250945,50.22,79136.45,0.01,-0.02152,1e-05,3.83753]
[1778898255980,50.22,79137.82,0.01,-0.02151,1e-05,3.83497]
[1778898261016,50.22,79140.6,0.01,-0.02147,1e-05,3.82954]
[1778898266050,50.22,79141.22,0.01,-0.02146,1e-05,3.82846]
[1778898271085,50.22,79141.57,0.01,-0.02145,1e-05,3.8259]
[1778898276122,50.22,79141.89,0.01,-0.02144,1e-05,3.82546]
[1778898281158,50.22,79142.08,0.01,-0.02144,1e-05,3.82529]
[1778898288206,50.22,79144.77,0.01,-0.02141,1e-05,3.82017]
[1778898293242,50.22,79141.33,0.01,-0.02146,1e-05,3.82733]
[1778898298277,50.22,79141.55,0.01,-0.02145,1e-05,3.82705]
[1778898303312,50.22,79141.61,0.01,-0.02146,1e-05,3.82713]
[1778898308346,50.22,79141.72,0.01,-0.02145,1e-05,3.82704]
[1778898313385,50.22,79133.57,0.01,-0.02157,1e-05,3.84371]
[1778898318422,50.22,79129.24,0.01,-0.02163,1e-05,3.85253]
[1778898323451,50.22,79124.06,0.01,-0.0217,1e-05,3.863]
[1778898328489,50.22,79122.23,0.01,-0.02172,1e-05,3.86664]
[1778898333522,50.22,79122.12,0.01,-0.02171,1e-05,3.8647]
[1778898340571,50.22,79122.16,0.01,-0.02171,1e-05,3.86454]
[1778898345606,50.22,79123.94,0.01,-0.02169,1e-05,3.86091]
[1778898351649,50.22,79131.02,0.01,-0.02159,1e-05,3.84664]
[1778898359704,50.22,79135.46,0.01,-0.02153,1e-05,3.83796]
[1778898364740,50.22,79137.09,0.01,-0.02151,1e-05,3.8349]
[1778898369775,50.23,79136.9,0.01,-0.02151,1e-05,3.83552]
[1778898374809,50.23,79137.22,0.01,-0.02151,1e-05,3.83509]
[1778898380851,50.23,79137.67,0.01,-0.02151,1e-05,3.83447]
[1778898385886,50.23,79140.06,0.01,-0.02148,1e-05,3.82978]
[1778898390921,50.23,79140.21,0.01,-0.02148,1e-05,3.8297]
[1778898395956,50.23,79141.84,0.01,-0.02144,1e-05,3.82456]
[1778898400992,50.23,79141.9,0.01,-0.02144,1e-05,3.82469]
[1778898406029,50.23,79141.55,0.01,-0.02145,1e-05,3.82564]
[1778898413520,50.23,79141.25,0.01,-0.02146,1e-05,3.82667]
[1778898419119,50.23,79142.39,0.01,-0.02144,1e-05,3.82469]
[1778898424966,50.23,79142.21,0.01,-0.02145,1e-05,3.82544]
[1778898425038,50.23,79142.21,0.01,-0.02145,1e-05,3.82544]
[1778898425064,50.23,79142.21,0.01,-0.02145,1e-05,3.82552]
[1778898428787,50.23,79142.21,0.01,-0.02145,1e-05,3.82552]
[1778898428860,50.23,79142.21,0.01,-0.02145,1e-05,3.82552]
[1778898428888,50.24,79142.21,0.01,-0.02145,1e-05,3.82585]
[1778898434224,50.24,79144.8,0.01,-0.02142,1e-05,3.82104]
[1778898439260,50.24,79146.36,0.01,-0.0214,1e-05,3.81843]
[1778898444295,50.24,79145.39,0.01,-0.02142,1e-05,3.82094]
[1778898450336,50.24,79145.59,0.01,-0.02142,1e-05,3.8212]
[1778898460406,50.25,79139.26,0.01,-0.0215,1e-05,3.83305]
[1778898469469,50.25,79136.33,0.01,-0.02155,1e-05,3.84]
[1778898479539,50.25,79134.46,0.01,-0.02158,1e-05,3.8449]
[1778898484575,50.26,79136.59,0.01,-0.02156,1e-05,3.84128]
[1778898492631,50.26,79133.98,0.01,-0.0216,1e-05,3.84759]
[1778898497667,50.26,79132.72,0.01,-0.02162,1e-05,3.85078]
[1778898502703,50.26,79130.8,0.01,-0.02165,1e-05,3.85529]
[1778898507738,50.26,79126.04,0.01,-0.02172,1e-05,3.86556]
[1778898512775,50.27,79125.86,0.01,-0.02172,1e-05,3.86436]
[1778898517809,50.27,79117.5,0.01,-0.02184,1e-05,3.88185]
[1778898523850,50.27,79118.65,0.01,-0.02182,1e-05,3.87996]
[1778898529893,50.27,79118.67,0.01,-0.02183,1e-05,3.8804]
[1778898534928,50.27,79119.8,0.01,-0.02181,1e-05,3.8785]
[1778898544433,50.27,79120.21,0.01,-0.02181,1e-05,3.87844]
[1778898551040,50.26,79120.84,0.01,-0.02178,1e-05,3.87358]
[1778898557082,50.25,79121.12,0.01,-0.02175,1e-05,3.86857]
[1778898564573,50.23,79121.4,0.01,-0.02171,1e-05,3.86284]
[1778898572187,50.21,79121.74,0.01,-0.02165,1e-05,3.85421]
[1778898577222,50.2,79109.24,0.01,-0.0218,1e-05,3.87594]
[1778898582257,50.19,79099.4,0.01,-0.02192,1e-05,3.89217]
[1778898587404,50.18,79097.21,0.01,-0.02192,1e-05,3.89334]
[1778898592448,50.17,79097.65,0.01,-0.02191,1e-05,3.89076]
[1778898592543,50.17,79097.65,0.01,-0.02191,1e-05,3.89076]
[1778898592565,50.16,79098.46,0.01,-0.02187,1e-05,3.88576]
[1778898595326,50.16,79098.46,0.01,-0.02187,1e-05,3.88492]
[1778898598373,50.16,79098.46,0.01,-0.02187,1e-05,3.88492]
[1778898599485,50.16,79098.46,0.01,-0.02187,1e-05,3.88492]
[1778898599511,50.16,79098.46,0.01,-0.02187,1e-05,3.88492]
[1778898599586,50.16,79097.8,0.01,-0.02188,1e-05,3.88627]
[1778898604863,50.16,79095.12,0.01,-0.02191,1e-05,3.89178]
[1778898610456,50.16,79091.33,0.01,-0.02197,1e-05,3.89959]
[1778898612021,50.16,79090.61,0.01,-0.02198,1e-05,3.90108]
[1778898615923,50.16,79076.64,0.01,-0.02217,1e-05,3.92983]
[1778898620525,50.16,79056.11,0.01,-0.02246,1e-05,3.97208]
[1778898625567,50.15,79064.51,0.01,-0.02234,1e-05,3.95408]
[1778898630598,50.15,79056.26,0.01,-0.02245,1e-05,3.97076]
[1778898639660,50.15,79055.65,0.01,-0.02245,1e-05,3.96898]
[1778898644695,50.15,79047.17,0.01,-0.02256,1e-05,3.98618]
[1778898649729,50.15,79049.16,0.01,-0.02253,1e-05,3.98142]
[1778898654765,50.14,79060.45,0.01,-0.02237,1e-05,3.95729]
[1778898659800,50.14,79060.84,0.01,-0.02236,1e-05,3.95608]
[1778898664835,50.14,79060.25,0.01,-0.02236,1e-05,3.95691]
[1778898669871,50.14,79057.97,0.01,-0.02239,1e-05,3.96132]
[1778898674905,50.14,79046.3,0.01,-0.02256,1e-05,3.98529]
[1778898679972,50.14,79040.0,0.01,-0.02265,1e-05,3.9979]
[1778898685438,50.14,79044.7,0.01,-0.02257,1e-05,3.98742]
[1778898691101,50.13,79047.55,0.01,-0.02253,1e-05,3.98085]
[1778898697091,50.13,79049.48,0.01,-0.02248,1e-05,3.97393]
[1778898703132,50.13,79051.34,0.01,-0.02245,1e-05,3.96942]
[1778898708173,50.13,79052.65,0.01,-0.02243,1e-05,3.96618]
[1778898713203,50.13,79052.65,0.01,-0.02243,1e-05,3.96568]
[1778898718238,50.12,79054.61,0.01,-0.0224,1e-05,3.96112]
[1778898723274,50.12,79061.41,0.01,-0.0223,1e-05,3.94652]
[1778898728313,50.12,79063.01,0.01,-0.02227,1e-05,3.94286]
[1778898733347,50.12,79062.52,0.01,-0.02228,1e-05,3.94352]
[1778898738382,50.12,79064.38,0.01,-0.02225,1e-05,3.93933]
[1778898743708,50.12,79063.34,0.01,-0.02226,1e-05,3.94123]
[1778898743809,50.12,79062.97,0.01,-0.02227,1e-05,3.94193]
[1778898745686,50.12,79062.97,0.01,-0.02226,1e-05,3.94187]
[1778898745693,50.12,79063.32,0.01,-0.02226,1e-05,3.94108]
[1778898746387,50.12,79063.32,0.01,-0.02226,1e-05,3.94108]
[1778898746487,50.12,79066.42,0.01,-0.02221,1e-05,3.93459]
[1778898752483,50.12,79075.78,0.01,-0.02207,1e-05,3.91285]
[1778898761545,50.12,79077.42,0.01,-0.02204,1e-05,3.90926]
[1778898766582,50.12,79077.73,0.01,-0.02204,1e-05,3.90848]
[1778898771621,50.12,79074.44,0.01,-0.02208,1e-05,3.91512]
[1778898783327,50.12,79072.05,0.01,-0.02212,1e-05,3.9199]
[1778898791762,50.11,79067.64,0.01,-0.02218,1e-05,3.92848]
[1778898798810,50.11,79065.7,0.01,-0.0222,1e-05,3.93222]
[1778898806282,50.11,79064.07,0.01,-0.02222,1e-05,3.93528]
[1778898811901,50.11,79065.36,0.01,-0.02219,1e-05,3.93031]
[1778898816936,50.11,79064.22,0.01,-0.02221,1e-05,3.93244]
[1778898827006,50.11,79063.79,0.01,-0.02221,1e-05,3.93297]
[1778898832042,50.11,79069.56,0.01,-0.02213,1e-05,3.92087]
[1778898837078,50.11,79073.59,0.01,-0.02207,1e-05,3.91242]
[1778898842107,50.11,79080.3,0.01,-0.02197,1e-05,3.89853]
[1778898848156,50.11,79093.89,0.01,-0.02179,1e-05,3.87081]
[1778898853191,50.11,79092.1,0.01,-0.02181,1e-05,3.8747]
[1778898858227,50.11,79090.54,0.01,-0.02184,1e-05,3.87812]
[1778898862257,50.11,79074.07,0.01,-0.02207,1e-05,3.91214]
[1778898867290,50.11,79076.16,0.01,-0.02204,1e-05,3.90776]
[1778898871370,50.11,79077.55,0.01,-0.02202,1e-05,3.90485]
[1778898871468,50.11,79077.55,0.01,-0.02201,1e-05,3.90275]
[1778898876780,50.11,79070.18,0.01,-0.02211,1e-05,3.9179]
[1778898877415,50.11,79070.18,0.01,-0.02211,1e-05,3.9179]
[1778898882398,50.11,79054.9,0.01,-0.02233,1e-05,3.94926]
[1778898888440,50.11,79047.21,0.01,-0.02243,1e-05,3.96463]
[1778898893475,50.11,79046.53,0.01,-0.02244,1e-05,3.96554]
[1778898898511,50.1,79044.25,0.01,-0.02247,1e-05,3.96981]
[1778898903545,50.1,79040.92,0.01,-0.02251,1e-05,3.97621]
[1778898908582,50.1,79039.28,0.01,-0.02253,1e-05,3.97904]
[1778898917061,50.1,79037.29,0.01,-0.02255,1e-05,3.98219]
[1778898922679,50.09,79034.27,0.01,-0.02259,1e-05,3.98796]
[1778898928721,50.09,79034.01,0.01,-0.02259,1e-05,3.98791]
[1778898937202,50.09,79032.61,0.01,-0.02259,1e-05,3.98782]
[1778898942819,50.09,79037.35,0.01,-0.02252,1e-05,3.97747]
[1778898947854,50.09,79039.28,0.01,-0.02249,1e-05,3.97307]
[1778898952889,50.09,79040.21,0.01,-0.02248,1e-05,3.97077]
[1778898958932,50.08,79040.37,0.01,-0.02247,1e-05,3.97002]
[1778898963967,50.08,79041.9,0.01,-0.02245,1e-05,3.96648]
[1778898969001,50.08,79043.02,0.01,-0.02243,1e-05,3.96382]
[1778898974037,50.08,79042.39,0.01,-0.02244,1e-05,3.96482]
[1778898979071,50.08,79043.95,0.01,-0.02241,1e-05,3.96125]
[1778898988135,50.08,79042.5,0.01,-0.02243,1e-05,3.96363]
[1778898993171,50.08,79042.64,0.01,-0.02241,1e-05,3.96085]
[1778898998206,50.08,79041.14,0.01,-0.02243,1e-05,3.96356]
[1778899006262,50.07,79040.57,0.01,-0.02244,1e-05,3.96402]
[1778899011297,50.07,79041.47,0.01,-0.02242,1e-05,3.96166]
[1778899016331,50.07,79043.64,0.01,-0.02238,1e-05,3.95665]
[1778899021367,50.07,79043.97,0.01,-0.02238,1e-05,3.9555]
[1778899026401,50.07,79044.95,0.01,-0.02236,1e-05,3.95298]
[1778899032445,50.07,79044.75,0.01,-0.02236,1e-05,3.95281]
[1778899037910,50.06,79044.25,0.01,-0.02236,1e-05,3.95336]
[1778899043522,50.06,79040.53,0.01,-0.02241,1e-05,3.96047]
[1778899050572,50.06,79039.57,0.01,-0.02242,1e-05,3.96165]
[1778899055606,50.06,79040.97,0.01,-0.02238,1e-05,3.95605]
[1778899062459,50.06,79040.69,0.01,-0.02239,1e-05,3.95642]
[1778899071718,50.05,79027.02,0.01,-0.02257,1e-05,3.98317]
[1778899078189,50.05,79028.44,0.01,-0.02254,1e-05,3.97912]
[1778899083803,50.04,79030.2,0.01,-0.02251,1e-05,3.97466]
[1778899088837,50.04,79032.83,0.01,-0.02247,1e-05,3.9684]
[1778899093876,50.04,79034.41,0.01,-0.02244,1e-05,3.96436]
[1778899099921,50.04,79034.59,0.01,-0.02243,1e-05,3.9631]
[1778899104956,50.03,79038.13,0.01,-0.02238,1e-05,3.95495]
[1778899109991,50.03,79041.36,0.01,-0.02233,1e-05,3.94756]
[1778899115026,50.03,79041.73,0.01,-0.02231,1e-05,3.94409]
[1778899127107,50.03,79042.1,0.01,-0.02229,1e-05,3.94202]
[1778899133152,50.02,79042.41,0.01,-0.02228,1e-05,3.94078]
[1778899138613,50.02,79045.54,0.01,-0.02224,1e-05,3.93377]
[1778899144230,50.02,79044.69,0.01,-0.02225,1e-05,3.93514]
[1778899149264,50.02,79043.18,0.01,-0.02226,1e-05,3.93785]
[1778899154299,50.02,79043.82,0.01,-0.02225,1e-05,3.93618]
[1778899159339,50.02,79052.22,0.01,-0.02213,1e-05,3.91856]
[1778899164370,50.02,79053.05,0.01,-0.02212,1e-05,3.9167]
[1778899169406,50.02,79056.85,0.01,-0.02206,1e-05,3.90871]
[1778899174441,50.02,79059.93,0.01,-0.02201,1e-05,3.90025]
[1778899179475,50.02,79061.21,0.01,-0.02199,1e-05,3.89762]
[1778899184510,50.02,79061.15,0.01,-0.02199,1e-05,3.89776]
[1778899187328,50.02,79056.36,0.01,-0.02206,1e-05,3.90767]
[1778899187532,50.02,79052.8,0.01,-0.02211,1e-05,3.91502]
[1778899190127,50.02,79047.71,0.01,-0.02218,1e-05,3.9255]
[1778899195587,50.02,79035.84,0.01,-0.02235,1e-05,3.94986]
[1778899200622,50.02,79037.94,0.01,-0.02232,1e-05,3.94501]
[1778899205657,50.01,79039.99,0.01,-0.02228,1e-05,3.94027]
[1778899212706,50.01,79041.01,0.01,-0.02227,1e-05,3.93746]
[1778899217741,50.01,79046.46,0.01,-0.02218,1e-05,3.92565]
[1778899222776,50.01,79046.24,0.01,-0.02218,1e-05,3.92567]
[1778899227811,50.01,79048.56,0.01,-0.02215,1e-05,3.92046]
[1778899232847,50.01,79048.23,0.01,-0.02214,1e-05,3.91869]
[1778899239314,50.0,79047.25,0.01,-0.02215,1e-05,3.92031]
[1778899249386,50.0,79046.41,0.01,-0.02216,1e-05,3.92128]
[1778899259455,50.0,79045.59,0.01,-0.02217,1e-05,3.92262]
[1778899266085,50.0,79044.79,0.01,-0.02218,1e-05,3.92449]
[1778899272128,50.01,79044.72,0.01,-0.02219,1e-05,3.92577]
[1778899277167,50.01,79031.3,0.01,-0.02238,1e-05,3.9538]
[1778899282203,50.0,79033.33,0.01,-0.02235,1e-05,3.94893]
[1778899287237,50.0,79031.92,0.01,-0.02236,1e-05,3.95121]
[1778899292272,50.0,79029.62,0.01,-0.02238,1e-05,3.95324]
[1778899296300,50.0,79044.72,0.01,-0.02216,1e-05,3.92136]
[1778899301335,50.0,79045.9,0.01,-0.02214,1e-05,3.9186]
[1778899307378,50.0,79046.52,0.01,-0.02213,1e-05,3.91703]
[1778899312412,50.0,79045.81,0.01,-0.02214,1e-05,3.91834]
[1778899318454,49.99,79045.74,0.01,-0.02214,1e-05,3.91832]
[1778899325503,49.99,79045.4,0.01,-0.02214,1e-05,3.91885]
[1778899331546,49.99,79045.2,0.01,-0.02215,1e-05,3.9191]
[1778899336580,49.99,79044.59,0.01,-0.02215,1e-05,3.92023]
[1778899346647,49.99,79044.58,0.01,-0.02215,1e-05,3.92004]
[1778899358731,49.99,79044.2,0.01,-0.02215,1e-05,3.91867]
[1778899363768,49.99,79043.62,0.01,-0.02215,1e-05,3.91984]
[1778899370228,49.99,79045.54,0.01,-0.02213,1e-05,3.91588]
[1778899375853,49.99,79053.65,0.01,-0.02201,1e-05,3.89917]
[1778899380888,49.99,79051.12,0.01,-0.02205,1e-05,3.9046]
[1778899381991,49.99,79051.12,0.01,-0.02205,1e-05,3.9046]
[1778899387937,49.99,79056.75,0.01,-0.02197,1e-05,3.89324]
[1778899392972,50.0,79059.96,0.01,-0.02193,1e-05,3.88692]
[1778899398007,50.0,79057.72,0.01,-0.02196,1e-05,3.89182]
[1778899404052,50.0,79057.95,0.01,-0.02196,1e-05,3.89163]
[1778899409874,50.0,79059.8,0.01,-0.02194,1e-05,3.888]
[1778899409981,50.0,79059.8,0.01,-0.02194,1e-05,3.888]
[1778899410512,50.0,79062.13,0.01,-0.0219,1e-05,3.88328]
[1778899415065,50.0,79071.89,0.01,-0.02176,1e-05,3.86142]
[1778899415150,50.0,79071.89,0.01,-0.02176,1e-05,3.86142]
[1778899415163,50.0,79072.74,0.01,-0.02175,1e-05,3.85976]
[1778899420582,50.0,79074.63,0.01,-0.02172,1e-05,3.85629]
[1778899422673,50.0,79074.63,0.01,-0.02172,1e-05,3.85637]
[1778899422774,50.0,79075.38,0.01,-0.02171,1e-05,3.855]
[1778899426724,50.0,79075.99,0.01,-0.02171,1e-05,3.8539]
[1778899426788,50.0,79075.99,0.01,-0.02171,1e-05,3.8539]
[1778899426819,50.0,79078.8,0.01,-0.02167,1e-05,3.84831]
[1778899427856,50.0,79078.8,0.01,-0.02167,1e-05,3.84831]
[1778899427918,50.0,79078.8,0.01,-0.02167,1e-05,3.84831]
[1778899428221,50.0,79077.59,0.01,-0.02169,1e-05,3.85087]
[1778899432574,50.0,79076.56,0.01,-0.0217,1e-05,3.85321]
[1778899432666,50.0,79077.96,0.01,-0.02168,1e-05,3.85049]
[1778899438291,50.0,79079.99,0.01,-0.02166,1e-05,3.84674]
[1778899443328,50.01,79079.2,0.01,-0.02167,1e-05,3.84875]
[1778899448361,50.01,79079.91,0.01,-0.02166,1e-05,3.84767]
[1778899453396,50.01,79080.37,0.01,-0.02166,1e-05,3.84709]
[1778899460865,50.01,79079.1,0.01,-0.02168,1e-05,3.85027]
[1778899462966,50.01,79078.95,0.01,-0.02168,1e-05,3.85065]
[1778899463101,50.01,79078.95,0.01,-0.02168,1e-05,3.85065]
[1778899463466,50.01,79079.02,0.01,-0.02168,1e-05,3.85058]
[1778899463960,50.01,79079.02,0.01,-0.02168,1e-05,3.85058]
[1778899463975,50.01,79079.02,0.01,-0.02168,1e-05,3.85058]
[1778899464473,50.01,79073.44,0.01,-0.02176,1e-05,3.86208]
[1778899465818,50.01,79073.44,0.01,-0.02176,1e-05,3.86208]
[1778899469729,50.01,79057.17,0.01,-0.02199,1e-05,3.89571]
[1778899469731,50.01,79057.17,0.01,-0.02199,1e-05,3.89571]
[1778899475550,50.01,79042.67,0.01,-0.02219,1e-05,3.92359]
[1778899480586,50.01,79037.71,0.01,-0.02226,1e-05,3.93366]
[1778899485621,50.01,79038.31,0.01,-0.02224,1e-05,3.93209]
[1778899490655,50.01,79043.16,0.01,-0.02217,1e-05,3.9218]
[1778899495691,50.01,79042.84,0.01,-0.02218,1e-05,3.92228]
[1778899500726,50.01,79038.04,0.01,-0.02224,1e-05,3.93204]
[1778899505762,50.01,79032.41,0.01,-0.02232,1e-05,3.94337]
[1778899511804,50.0,79035.17,0.01,-0.02228,1e-05,3.93711]
[1778899516837,50.0,79031.27,0.01,-0.02233,1e-05,3.94479]
[1778899521872,50.0,79031.64,0.01,-0.02232,1e-05,3.94351]
[1778899527914,50.0,79032.29,0.01,-0.02231,1e-05,3.94151]
[1778899533956,50.0,79032.91,0.01,-0.02229,1e-05,3.93749]
[1778899538992,50.0,79037.42,0.01,-0.02222,1e-05,3.92759]
[1778899544026,49.99,79038.63,0.01,-0.0222,1e-05,3.92465]
[1778899549062,49.99,79038.34,0.01,-0.0222,1e-05,3.92481]
[1778899555103,49.99,79039.72,0.01,-0.02218,1e-05,3.92147]
[1778899558873,49.99,79036.52,0.01,-0.02222,1e-05,3.92796]
[1778899558970,49.99,79036.52,0.01,-0.02222,1e-05,3.92796]
[1778899558974,49.99,79036.52,0.01,-0.02222,1e-05,3.92778]
[1778899560764,49.99,79036.52,0.01,-0.02222,1e-05,3.92778]
[1778899560806,49.99,79036.52,0.01,-0.02222,1e-05,3.92778]
[1778899560864,49.99,79036.52,0.01,-0.02222,1e-05,3.9276]
[1778899562767,49.99,79036.52,0.01,-0.02222,1e-05,3.9276]
[1778899562831,49.99,79036.52,0.01,-0.02222,1e-05,3.9276]
[1778899562864,49.99,79036.47,0.01,-0.02222,1e-05,3.92753]
[1778899568194,49.99,79036.8,0.01,-0.02221,1e-05,3.92639]
[1778899574237,49.99,79036.82,0.01,-0.02221,1e-05,3.92581]
[1778899579271,49.99,79044.53,0.01,-0.02209,1e-05,3.90947]
[1778899584306,49.98,79043.67,0.01,-0.0221,1e-05,3.91097]
[1778899590348,49.98,79043.21,0.01,-0.02211,1e-05,3.91161]
[1778899596390,49.98,79042.31,0.01,-0.02211,1e-05,3.91112]
[1778899601848,49.98,79053.76,0.01,-0.02195,1e-05,3.88734]
[1778899607470,49.98,79054.24,0.01,-0.02194,1e-05,3.88636]
[1778899612504,49.98,79052.6,0.01,-0.02196,1e-05,3.88969]
[1778899618546,49.98,79053.04,0.01,-0.02195,1e-05,3.88869]
[1778899623582,49.98,79053.85,0.01,-0.02194,1e-05,3.88695]
[1778899631639,49.98,79054.26,0.01,-0.02194,1e-05,3.88599]
[1778899637682,49.98,79051.79,0.01,-0.02197,1e-05,3.89099]
[1778899642717,49.98,79038.0,0.01,-0.02217,1e-05,3.9194]
[1778899648474,49.98,79038.35,0.01,-0.02215,1e-05,3.91756]
[1778899648574,49.97,79038.35,0.01,-0.02215,1e-05,3.91667]
[1778899653794,49.96,79042.04,0.01,-0.02206,1e-05,3.90337]
[1778899659836,49.96,79041.71,0.01,-0.02206,1e-05,3.9039]
[1778899666885,49.96,79041.88,0.01,-0.02206,1e-05,3.90342]
[1778899667138,49.96,79041.88,0.01,-0.02206,1e-05,3.90342]
[1778899667173,49.96,79041.88,0.01,-0.02206,1e-05,3.90342]
[1778899667174,49.96,79041.88,0.01,-0.02206,1e-05,3.90342]
[1778899667892,49.96,79043.49,0.01,-0.02204,1e-05,3.90007]
[1778899669037,49.96,79043.49,0.01,-0.02204,1e-05,3.90007]
[1778899669166,49.96,79044.77,0.01,-0.02202,1e-05,3.89742]
[1778899669906,49.96,79044.8,0.01,-0.02202,1e-05,3.89736]
[1778899670224,49.96,79044.8,0.01,-0.02202,1e-05,3.89736]
[1778899670913,49.96,79044.69,0.01,-0.02202,1e-05,3.89758]
[1778899671094,49.96,79044.69,0.01,-0.02202,1e-05,3.89758]
[1778899671102,49.96,79044.69,0.01,-0.02202,1e-05,3.89758]
[1778899671241,49.96,79044.69,0.01,-0.02202,1e-05,3.89758]
[1778899671353,49.96,79044.69,0.01,-0.02202,1e-05,3.89758]
[1778899671920,49.96,79044.5,0.01,-0.02202,1e-05,3.89797]
[1778899673099,49.96,79044.51,0.01,-0.02202,1e-05,3.89795]
[1778899673160,49.96,79044.51,0.01,-0.02202,1e-05,3.89795]
[1778899673219,49.96,79044.51,0.01,-0.02202,1e-05,3.89795]
[1778899673934,49.96,79044.11,0.01,-0.02203,1e-05,3.89878]
[1778899674267,49.96,79044.11,0.01,-0.02203,1e-05,3.89878]
[1778899674404,49.96,79044.11,0.01,-0.02203,1e-05,3.89878]
[1778899674943,49.96,79044.39,0.01,-0.02202,1e-05,3.8982]
[1778899675509,49.96,79044.39,0.01,-0.02202,1e-05,3.8982]
[1778899675521,49.96,79044.39,0.01,-0.02202,1e-05,3.8982]
[1778899675529,49.96,79044.39,0.01,-0.02202,1e-05,3.8982]
[1778899675948,49.96,79044.89,0.01,-0.02202,1e-05,3.89717]
[1778899677412,49.96,79044.59,0.01,-0.02202,1e-05,3.89779]
[1778899677479,49.96,79044.59,0.01,-0.02202,1e-05,3.89779]
[1778899677962,49.96,79046.89,0.01,-0.02199,1e-05,3.89305]
[1778899681388,49.96,79047.47,0.01,-0.02198,1e-05,3.89191]
[1778899681424,49.96,79047.47,0.01,-0.02198,1e-05,3.89191]
[1778899681560,49.96,79047.47,0.01,-0.02198,1e-05,3.89191]
[1778899681671,49.96,79047.47,0.01,-0.02198,1e-05,3.89191]
[1778899684389,49.96,79046.47,0.01,-0.022,1e-05,3.89402]
[1778899684440,49.96,79046.47,0.01,-0.022,1e-05,3.89402]
[1778899684475,49.96,79046.47,0.01,-0.022,1e-05,3.89402]
[1778899684491,49.96,79046.05,0.01,-0.022,1e-05,3.89491]
[1778899690046,49.96,79045.38,0.01,-0.02201,1e-05,3.89647]
[1778899695082,49.96,79044.54,0.01,-0.02203,1e-05,3.8984]
[1778899701123,49.96,79043.94,0.01,-0.02204,1e-05,3.89989]
[1778899706158,49.96,79047.19,0.01,-0.02199,1e-05,3.89343]
[1778899711194,49.96,79045.9,0.01,-0.022,1e-05,3.89379]
[1778899716229,49.96,79045.02,0.01,-0.02201,1e-05,3.89591]
[1778899721264,49.97,79045.12,0.01,-0.02201,1e-05,3.89603]
[1778899726299,49.97,79035.9,0.01,-0.02214,1e-05,3.91539]
[1778899732761,49.97,79036.69,0.01,-0.02213,1e-05,3.91397]
[1778899739391,49.97,79036.69,0.01,-0.02214,1e-05,3.91424]
[1778899748455,49.97,79040.28,0.01,-0.02209,1e-05,3.90725]
[1778899753489,49.97,79039.85,0.01,-0.0221,1e-05,3.90838]
[1778899759532,49.97,79036.63,0.01,-0.02214,1e-05,3.91526]
[1778899764567,49.97,79037.76,0.01,-0.02213,1e-05,3.9131]
[1778899770612,49.97,79038.87,0.01,-0.02211,1e-05,3.91101]
[1778899775644,49.97,79039.06,0.01,-0.0221,1e-05,3.90868]
[1778899780681,49.97,79039.24,0.01,-0.0221,1e-05,3.90774]
[1778899789741,49.97,79039.3,0.01,-0.0221,1e-05,3.90782]
[1778899799809,49.97,79039.39,0.01,-0.0221,1e-05,3.90781]
[1778899804849,49.97,79039.2,0.01,-0.0221,1e-05,3.90827]
[1778899809885,49.97,79039.23,0.01,-0.0221,1e-05,3.90824]
[1778899819959,49.97,79039.78,0.01,-0.02209,1e-05,3.90718]
[1778899830029,49.97,79044.33,0.01,-0.02203,1e-05,3.898]
[1778899835065,49.97,79044.5,0.01,-0.02202,1e-05,3.89574]
[1778899840099,49.98,79043.49,0.01,-0.02203,1e-05,3.89807]
[1778899845135,49.98,79043.11,0.01,-0.02204,1e-05,3.89912]
[1778899850170,49.98,79042.46,0.01,-0.02205,1e-05,3.90074]
[1778899855205,49.98,79042.13,0.01,-0.02206,1e-05,3.90172]
[1778899860241,49.98,79041.53,0.01,-0.02207,1e-05,3.90327]
[1778899865274,49.98,79041.48,0.01,-0.02207,1e-05,3.90368]
[1778899870310,49.98,79047.09,0.01,-0.02199,1e-05,3.89238]
[1778899875344,49.98,79047.85,0.01,-0.02198,1e-05,3.89118]
[1778899880379,49.98,79048.46,0.01,-0.02198,1e-05,3.8903]
[1778899890450,49.99,79048.93,0.01,-0.02198,1e-05,3.89003]
[1778899895484,49.99,79033.56,0.01,-0.02218,1e-05,3.91995]
[1778899900521,49.99,79038.64,0.01,-0.02211,1e-05,3.90941]
[1778899905556,49.99,79038.07,0.01,-0.02212,1e-05,3.91067]
[1778899911171,49.99,79038.29,0.01,-0.02212,1e-05,3.91026]
[1778899911201,49.99,79038.29,0.01,-0.02212,1e-05,3.91026]
[1778899911260,49.99,79039.43,0.01,-0.0221,1e-05,3.90793]
[1778899914048,49.99,79039.28,0.01,-0.0221,1e-05,3.90825]
[1778899914086,49.99,79039.28,0.01,-0.0221,1e-05,3.90825]
[1778899914131,49.99,79039.28,0.01,-0.0221,1e-05,3.90825]
[1778899914144,49.99,79039.31,0.01,-0.0221,1e-05,3.90822]
[1778899919654,49.99,79039.32,0.01,-0.0221,1e-05,3.90826]
[1778899924694,49.99,79039.66,0.01,-0.0221,1e-05,3.90762]
[1778899929724,49.99,79041.77,0.01,-0.02207,1e-05,3.90333]
[1778899935769,49.99,79041.77,0.01,-0.02207,1e-05,3.90343]
[1778899940803,49.99,79039.35,0.01,-0.02211,1e-05,3.9085]
[1778899945839,49.99,79039.53,0.01,-0.0221,1e-05,3.90815]
[1778899954309,49.99,79040.1,0.01,-0.02208,1e-05,3.9049]
[1778899959937,49.99,79039.79,0.01,-0.02209,1e-05,3.90557]
[1778899970007,49.99,79039.58,0.01,-0.02209,1e-05,3.90604]
[1778899978075,49.99,79039.53,0.01,-0.02209,1e-05,3.90613]
[1778899983107,49.99,79040.23,0.01,-0.02208,1e-05,3.90466]
[1778899988142,49.99,79045.07,0.01,-0.02201,1e-05,3.89468]
[1778899993178,49.99,79044.46,0.01,-0.02202,1e-05,3.89601]
[1778899998218,49.99,79043.7,0.01,-0.02203,1e-05,3.89763]
[1778900003253,49.99,79043.03,0.01,-0.02204,1e-05,3.89906]
[1778900006275,49.99,79042.98,0.01,-0.02205,1e-05,3.89919]
[1778900009295,49.99,79042.57,0.01,-0.02205,1e-05,3.90006]
[1778900015339,49.99,79041.8,0.01,-0.02205,1e-05,3.89959]
[1778900020373,49.99,79040.79,0.01,-0.02207,1e-05,3.9017]
[1778900027422,49.99,79040.49,0.01,-0.02207,1e-05,3.90232]
[1778900034871,49.99,79040.38,0.01,-0.02207,1e-05,3.90255]
[1778900040513,49.99,79040.09,0.01,-0.02208,1e-05,3.90314]
[1778900045548,49.99,79040.07,0.01,-0.02208,1e-05,3.90317]
[1778900050584,49.99,79039.99,0.01,-0.02208,1e-05,3.90332]
[1778900056627,49.99,79039.84,0.01,-0.02208,1e-05,3.90361]
[1778900061662,49.99,79039.78,0.01,-0.02208,1e-05,3.90371]
[1778900066700,49.99,79039.75,0.01,-0.02208,1e-05,3.90375]
[1778900073748,49.99,79039.66,0.01,-0.02207,1e-05,3.90182]
[1778900078782,49.99,79040.22,0.01,-0.02206,1e-05,3.90065]
[1778900083816,49.99,79039.68,0.01,-0.02207,1e-05,3.90176]
[1778900088851,49.99,79039.52,0.01,-0.02207,1e-05,3.90209]
[1778900093886,49.99,79039.48,0.01,-0.02207,1e-05,3.90218]
[1778900098921,49.99,79039.43,0.01,-0.02207,1e-05,3.90228]
[1778900103958,49.99,79039.37,0.01,-0.02207,1e-05,3.90241]
[1778900108992,49.99,79049.27,0.01,-0.02193,1e-05,3.88209]
[1778900114029,49.99,79049.07,0.01,-0.02194,1e-05,3.88269]
[1778900119064,49.99,79042.88,0.01,-0.02203,1e-05,3.89557]
[1778900124098,49.98,79042.97,0.01,-0.02201,1e-05,3.89266]
[1778900130141,49.97,79047.16,0.01,-0.02193,1e-05,3.88208]
[1778900135577,49.98,79049.73,0.01,-0.02189,1e-05,3.87495]
[1778900141217,49.98,79051.24,0.01,-0.02187,1e-05,3.87211]
[1778900147262,49.98,79052.69,0.01,-0.02185,1e-05,3.86956]
[1778900153301,49.98,79055.15,0.01,-0.02182,1e-05,3.86492]
[1778900159343,49.98,79056.06,0.01,-0.02181,1e-05,3.8635]
[1778900164378,49.98,79057.38,0.01,-0.02179,1e-05,3.86118]
[1778900171428,49.98,79057.72,0.01,-0.02179,1e-05,3.86106]
[1778900178476,49.99,79059.09,0.01,-0.02178,1e-05,3.85884]
[1778900183511,49.99,79059.72,0.01,-0.02177,1e-05,3.85798]
[1778900189554,49.99,79058.41,0.01,-0.02179,1e-05,3.8611]
[1778900195596,49.99,79059.1,0.01,-0.02178,1e-05,3.85796]
[1778900203651,49.99,79059.8,0.01,-0.02177,1e-05,3.85693]
[1778900208688,49.99,79052.86,0.01,-0.02187,1e-05,3.87143]
[1778900213722,49.99,79058.94,0.01,-0.02178,1e-05,3.85915]
[1778900218757,49.99,79056.06,0.01,-0.02183,1e-05,3.86537]
[1778900223792,49.99,79054.15,0.01,-0.02185,1e-05,3.86963]
[1778900229835,50.0,79052.21,0.01,-0.02188,1e-05,3.87399]
[1778900234870,50.0,79051.04,0.01,-0.0219,1e-05,3.87668]
[1778900246347,50.0,79049.12,0.01,-0.02193,1e-05,3.88118]
[1778900252995,50.0,79047.43,0.01,-0.02195,1e-05,3.88292]
[1778900258030,50.0,79046.32,0.01,-0.02197,1e-05,3.88573]
[1778900266488,50.0,79045.85,0.01,-0.02198,1e-05,3.88716]
[1778900273137,50.0,79045.06,0.01,-0.02199,1e-05,3.88909]
[1778900281192,50.01,79044.61,0.01,-0.022,1e-05,3.89043]
[1778900286628,50.01,79043.85,0.01,-0.02201,1e-05,3.8923]
[1778900292268,50.01,79043.52,0.01,-0.02202,1e-05,3.89324]
[1778900299317,50.01,79043.04,0.01,-0.02203,1e-05,3.89457]
[1778900304353,50.01,79044.52,0.01,-0.02201,1e-05,3.89177]
[1778900309387,50.01,79044.48,0.01,-0.02201,1e-05,3.89213]
[1778900314422,50.01,79044.02,0.01,-0.02201,1e-05,3.89126]
[1778900320752,50.01,79043.93,0.01,-0.02201,1e-05,3.89172]
[1778900320812,50.01,79043.86,0.01,-0.02201,1e-05,3.89198]
[1778900326910,50.01,79043.59,0.01,-0.02202,1e-05,3.89287]
[1778900334564,50.01,79043.59,0.01,-0.02202,1e-05,3.89331]
[1778900340609,50.01,79043.24,0.01,-0.02202,1e-05,3.89364]
[1778900345644,50.0,79043.1,0.01,-0.022,1e-05,3.89069]
[1778900351686,50.0,79042.92,0.01,-0.02201,1e-05,3.89142]
[1778900357121,50.0,79042.87,0.01,-0.02201,1e-05,3.89182]
[1778900364776,50.01,79042.76,0.01,-0.02202,1e-05,3.89252]
[1778900369815,50.01,79053.92,0.01,-0.02186,1e-05,3.86981]
[1778900374848,50.01,79066.24,0.01,-0.02168,1e-05,3.84294]
[1778900379882,50.01,79068.7,0.01,-0.02165,1e-05,3.83856]
[1778900387336,50.01,79070.61,0.01,-0.02163,1e-05,3.83556]
[1778900389953,50.02,79090.38,0.01,-0.02136,1e-05,3.79573]
[1778900394990,50.02,79092.37,0.01,-0.02134,1e-05,3.79272]
[1778900400026,50.02,79091.19,0.01,-0.02136,1e-05,3.79609]
[1778900405060,50.03,79094.07,0.01,-0.02133,1e-05,3.79125]
[1778900410104,50.03,79092.76,0.01,-0.02135,1e-05,3.79495]
[1778900417546,50.03,79090.87,0.01,-0.02139,1e-05,3.80041]
[1778900423191,50.04,79090.87,0.01,-0.0214,1e-05,3.8014]
[1778900428226,50.04,79097.56,0.01,-0.02131,1e-05,3.78886]
[1778900433262,50.04,79103.18,0.01,-0.02123,1e-05,3.77647]
[1778900438296,50.05,79107.94,0.01,-0.02117,1e-05,3.7679]
[1778900443332,50.05,79110.5,0.01,-0.02114,1e-05,3.76376]
[1778900448366,50.05,79100.35,0.01,-0.02129,1e-05,3.78516]
[1778900453403,50.06,79099.05,0.01,-0.02131,1e-05,3.7886]
[1778900461458,50.06,79097.59,0.01,-0.02134,1e-05,3.79287]
[1778900466493,50.06,79097.1,0.01,-0.02135,1e-05,3.7947]
[1778900471532,50.07,79095.45,0.01,-0.02138,1e-05,3.79891]
[1778900476563,50.07,79093.77,0.01,-0.02141,1e-05,3.80317]
[1778900484620,50.07,79092.94,0.01,-0.02143,1e-05,3.80637]
[1778900489846,50.08,79087.57,0.01,-0.02151,1e-05,3.81791]
[1778900495699,50.08,79084.3,0.01,-0.02155,1e-05,3.82332]
[1778900500733,50.08,79083.86,0.01,-0.02156,1e-05,3.82487]
[1778900505769,50.08,79083.75,0.01,-0.02157,1e-05,3.82573]
[1778900516845,50.09,79083.78,0.01,-0.02157,1e-05,3.82702]
[1778900521879,50.09,79078.93,0.01,-0.02165,1e-05,3.83747]
[1778900526915,50.09,79083.66,0.01,-0.02158,1e-05,3.82835]
[1778900531951,50.09,79083.88,0.01,-0.02158,1e-05,3.82843]
[1778900537994,50.09,79083.72,0.01,-0.02159,1e-05,3.82937]
[1778900543029,50.1,79083.72,0.01,-0.02159,1e-05,3.82986]
[1778900548499,50.1,79084.17,0.01,-0.02159,1e-05,3.82942]
[1778900554106,50.1,79084.37,0.01,-0.02158,1e-05,3.82751]
[1778900559143,50.1,79084.7,0.01,-0.02158,1e-05,3.82732]
[1778900561155,50.1,79099.9,0.01,-0.02137,1e-05,3.79668]
[1778900566191,50.1,79105.4,0.01,-0.0213,1e-05,3.78631]
[1778900568261,50.11,79107.43,0.01,-0.02127,1e-05,3.78236]
[1778900568313,50.11,79107.43,0.01,-0.02127,1e-05,3.78236]
[1778900568384,50.11,79113.09,0.01,-0.0212,1e-05,3.77112]
[1778900573418,50.11,79116.4,0.01,-0.02116,1e-05,3.76518]
[1778900573447,50.11,79116.4,0.01,-0.02116,1e-05,3.76518]
[1778900573519,50.11,79116.56,0.01,-0.02115,1e-05,3.76504]
[1778900578711,50.11,79109.39,0.01,-0.02126,1e-05,3.78041]
[1778900584316,50.11,79112.08,0.01,-0.02123,1e-05,3.77597]
[1778900592371,50.12,79113.12,0.01,-0.02122,1e-05,3.77525]
[1778900598852,50.12,79117.14,0.01,-0.02118,1e-05,3.76841]
[1778900604457,50.13,79117.98,0.01,-0.02117,1e-05,3.76764]
[1778900609495,50.13,79118.68,0.01,-0.02117,1e-05,3.76714]
[1778900615536,50.13,79119.12,0.01,-0.02116,1e-05,3.76529]
[1778900625612,50.14,79119.79,0.01,-0.02116,1e-05,3.76577]
[1778900630646,50.14,79121.17,0.01,-0.02115,1e-05,3.76391]
[1778900639709,50.15,79121.39,0.01,-0.02116,1e-05,3.7651]
[1778900644745,50.15,79113.68,0.01,-0.02127,1e-05,3.78146]
[1778900649779,50.15,79109.96,0.01,-0.02132,1e-05,3.7898]
[1778900659272,50.16,79105.16,0.01,-0.0214,1e-05,3.80117]
[1778900667906,50.16,79099.94,0.01,-0.02148,1e-05,3.81323]
[1778900672941,50.17,79103.12,0.01,-0.02143,1e-05,3.80556]
[1778900678985,50.17,79104.46,0.01,-0.02142,1e-05,3.80386]
[1778900684022,50.17,79108.38,0.01,-0.02137,1e-05,3.79678]
[1778900690064,50.18,79114.86,0.01,-0.02129,1e-05,3.78476]
[1778900696106,50.18,79117.28,0.01,-0.02126,1e-05,3.78088]
[1778900701140,50.18,79118.07,0.01,-0.02126,1e-05,3.78008]
[1778900706175,50.18,79119.75,0.01,-0.02124,1e-05,3.77744]
[1778900711210,50.19,79120.2,0.01,-0.02124,1e-05,3.77725]
[1778900717258,50.19,79121.05,0.01,-0.02123,1e-05,3.77637]
[1778900722288,50.19,79120.76,0.01,-0.02124,1e-05,3.77762]
[1778900727328,50.19,79121.16,0.01,-0.02124,1e-05,3.77743]
[1778900732360,50.2,79121.32,0.01,-0.02123,1e-05,3.77565]
[1778900737395,50.2,79122.58,0.01,-0.02122,1e-05,3.77371]
[1778900742431,50.2,79123.39,0.01,-0.02121,1e-05,3.77268]
[1778900749901,50.2,79123.17,0.01,-0.02122,1e-05,3.77407]
[1778900757535,50.21,79127.91,0.01,-0.02116,1e-05,3.76546]
[1778900762571,50.21,79129.35,0.01,-0.02115,1e-05,3.76326]
[1778900767605,50.21,79129.03,0.01,-0.02116,1e-05,3.76461]
[1778900773647,50.21,79128.12,0.01,-0.02117,1e-05,3.76727]
[1778900778682,50.22,79127.91,0.01,-0.02118,1e-05,3.76839]
[1778900784145,50.22,79127.98,0.01,-0.02118,1e-05,3.76868]
[1778900790185,50.22,79128.2,0.01,-0.02119,1e-05,3.76954]
[1778900797815,50.22,79129.49,0.01,-0.02117,1e-05,3.76594]
[1778900804864,50.23,79129.69,0.01,-0.02117,1e-05,3.76657]
[1778900809903,50.23,79131.16,0.01,-0.02116,1e-05,3.76436]
[1778900814939,50.23,79131.62,0.01,-0.02115,1e-05,3.76417]
[1778900820982,50.24,79131.96,0.01,-0.02116,1e-05,3.76453]
[1778900829037,50.24,79136.96,0.01,-0.0211,1e-05,3.75578]
[1778900834072,50.24,79137.33,0.01,-0.0211,1e-05,3.75585]
[1778900839107,50.25,79135.76,0.01,-0.02112,1e-05,3.7598]
[1778900850185,50.25,79135.14,0.01,-0.02113,1e-05,3.76131]
[1778900861261,50.24,79135.64,0.01,-0.0211,1e-05,3.75634]
[1778900866299,50.24,79134.04,0.01,-0.02113,1e-05,3.76025]
[1778900871334,50.24,79133.7,0.01,-0.02114,1e-05,3.76162]
[1778900876367,50.25,79130.07,0.01,-0.02119,1e-05,3.76955]
[1778900881402,50.25,79130.33,0.01,-0.02119,1e-05,3.76968]
[1778900887444,50.25,79134.52,0.01,-0.02114,1e-05,3.76214]
[1778900892482,50.25,79134.87,0.01,-0.02114,1e-05,3.76216]
[1778900900959,50.26,79134.15,0.01,-0.02116,1e-05,3.76474]
[1778900907586,50.26,79130.41,0.01,-0.02122,1e-05,3.77318]
[1778900913768,50.26,79128.12,0.01,-0.02124,1e-05,3.77649]
[1778900921101,50.27,79120.71,0.01,-0.02135,1e-05,3.79236]
[1778900927868,50.27,79104.73,0.01,-0.02158,1e-05,3.82528]
[1778900932904,50.27,79103.6,0.01,-0.02159,1e-05,3.82804]
[1778900937938,50.27,79097.97,0.01,-0.02168,1e-05,3.83993]
[1778900942975,50.27,79097.43,0.01,-0.02169,1e-05,3.84142]
[1778900948010,50.27,79096.0,0.01,-0.02171,1e-05,3.84472]
[1778900958078,50.28,79095.86,0.01,-0.02172,1e-05,3.84575]
[1778900963113,50.28,79096.89,0.01,-0.0217,1e-05,3.84404]
[1778900968147,50.28,79098.48,0.01,-0.02168,1e-05,3.84111]
[1778900973183,50.28,79099.71,0.01,-0.02166,1e-05,3.83688]
[1778900978218,50.28,79099.86,0.01,-0.02166,1e-05,3.83697]
[1778900983253,50.28,79097.93,0.01,-0.02169,1e-05,3.84131]
[1778900988288,50.28,79097.07,0.01,-0.0217,1e-05,3.84349]
[1778900993324,50.29,79103.0,0.01,-0.02162,1e-05,3.8319]
[1778900998359,50.29,79111.46,0.01,-0.02151,1e-05,3.81535]
[1778901003394,50.29,79115.2,0.01,-0.02146,1e-05,3.80845]
[1778901011451,50.29,79117.93,0.01,-0.02143,1e-05,3.80402]
[1778901016487,50.3,79122.13,0.01,-0.02138,1e-05,3.79624]
[1778901021521,50.3,79123.05,0.01,-0.02137,1e-05,3.79508]
[1778901028576,50.3,79124.22,0.01,-0.02136,1e-05,3.79371]
[1778901033605,50.3,79124.62,0.01,-0.02135,1e-05,3.79154]
[1778901040654,50.31,79124.51,0.01,-0.02136,1e-05,3.79273]
[1778901045690,50.31,79125.0,0.01,-0.02136,1e-05,3.79243]
[1778901050724,50.31,79125.02,0.01,-0.02136,1e-05,3.79306]
[1778901055765,50.31,79126.69,0.01,-0.02134,1e-05,3.79038]
[1778901062095,50.32,79126.42,0.01,-0.02135,1e-05,3.79174]
[1778901069036,50.32,79126.38,0.01,-0.02136,1e-05,3.79248]
[1778901074268,50.32,79126.37,0.01,-0.02137,1e-05,3.79394]
[1778901082235,50.33,79129.13,0.01,-0.02134,1e-05,3.79005]
[1778901090026,50.33,79126.52,0.01,-0.02138,1e-05,3.79628]
[1778901095475,50.33,79123.89,0.01,-0.02141,1e-05,3.80004]
[1778901102375,50.34,79126.66,0.01,-0.02138,1e-05,3.79569]
[1778901108134,50.34,79133.55,0.01,-0.02129,1e-05,3.78268]
[1778901111121,50.34,79134.42,0.01,-0.02128,1e-05,3.78149]
[1778901121222,50.36,79136.13,0.01,-0.02129,1e-05,3.78338]
[1778901126257,50.37,79135.84,0.01,-0.02131,1e-05,3.78574]
[1778901131293,50.38,79133.32,0.01,-0.02136,1e-05,3.79343]
[1778901136327,50.38,79132.4,0.01,-0.02139,1e-05,3.79697]
[1778901141362,50.39,79124.1,0.01,-0.02152,1e-05,3.81614]
[1778901151115,50.39,79124.45,0.01,-0.02152,1e-05,3.8162]
[1778901151143,50.4,79126.99,0.01,-0.02149,1e-05,3.81166]
[1778901157476,50.41,79128.37,0.01,-0.02149,1e-05,3.81152]
[1778901163518,50.42,79130.55,0.01,-0.02147,1e-05,3.80939]
[1778901169560,50.42,79132.13,0.01,-0.02147,1e-05,3.80847]
[1778901175602,50.43,79131.88,0.01,-0.02148,1e-05,3.81122]
[1778901180638,50.44,79131.4,0.01,-0.0215,1e-05,3.81404]
[1778901186679,50.44,79131.02,0.01,-0.02152,1e-05,3.81702]
[1778901191714,50.45,79130.48,0.01,-0.02154,1e-05,3.81994]
[1778901196749,50.46,79131.66,0.01,-0.02154,1e-05,3.81939]
[1778901201135,50.46,79132.72,0.01,-0.02153,1e-05,3.81837]
[1778901201144,50.46,79132.42,0.01,-0.02154,1e-05,3.81935]
[1778901206819,50.47,79129.97,0.01,-0.02159,1e-05,3.82656]
[1778901211854,50.48,79129.11,0.01,-0.0216,1e-05,3.82809]
[1778901219913,50.49,79126.43,0.01,-0.02166,1e-05,3.83647]
[1778901224948,50.49,79125.11,0.01,-0.02169,1e-05,3.84097]
[1778901229985,50.5,79127.85,0.01,-0.02166,1e-05,3.83724]
[1778901235019,50.5,79130.67,0.01,-0.02164,1e-05,3.83338]
[1778901240052,50.51,79131.03,0.01,-0.02164,1e-05,3.83448]
[1778901246094,50.52,79131.01,0.01,-0.02166,1e-05,3.83666]
[1778901251129,50.52,79130.79,0.01,-0.02167,1e-05,3.83887]
[1778901257171,50.53,79129.97,0.01,-0.0217,1e-05,3.84263]
[1778901263497,50.54,79127.86,0.01,-0.02174,1e-05,3.84931]
[1778901269255,50.54,79129.79,0.01,-0.02173,1e-05,3.84709]
[1778901274290,50.55,79127.91,0.01,-0.02175,1e-05,3.85049]
[1778901279325,50.55,79128.58,0.01,-0.02175,1e-05,3.85075]
[1778901284365,50.56,79121.55,0.01,-0.02186,1e-05,3.86663]
[1778901289395,50.56,79108.03,0.01,-0.02206,1e-05,3.89561]
[1778901291185,50.56,79107.85,0.01,-0.02207,1e-05,3.89623]
[1778901291409,50.57,79104.88,0.01,-0.02211,1e-05,3.90256]
[1778901294455,50.57,79097.34,0.01,-0.02222,1e-05,3.91873]
[1778901294487,50.57,79097.21,0.01,-0.02222,1e-05,3.91921]
[1778901300476,50.57,79106.3,0.01,-0.0221,1e-05,3.90175]
[1778901305510,50.58,79108.52,0.01,-0.02208,1e-05,3.89868]
[1778901310549,50.58,79111.78,0.01,-0.02204,1e-05,3.89319]
[1778901315582,50.58,79104.92,0.01,-0.02215,1e-05,3.90834]
[1778901320617,50.59,79101.55,0.01,-0.0222,1e-05,3.91631]
[1778901326660,50.59,79099.0,0.01,-0.02225,1e-05,3.9228]
[1778901331694,50.6,79096.47,0.01,-0.02228,1e-05,3.92691]
[1778901336729,50.6,79095.24,0.01,-0.0223,1e-05,3.93048]
[1778901343546,50.6,79093.55,0.01,-0.02233,1e-05,3.93437]
[1778901349820,50.61,79095.84,0.01,-0.02231,1e-05,3.93188]
[1778901354855,50.61,79097.21,0.01,-0.0223,1e-05,3.93007]
[1778901359892,50.61,79107.29,0.01,-0.02216,1e-05,3.91044]
[1778901364925,50.62,79110.72,0.01,-0.02212,1e-05,3.90453]
[1778901369960,50.62,79113.84,0.01,-0.02209,1e-05,3.89925]
[1778901374996,50.62,79116.16,0.01,-0.02206,1e-05,3.8956]
[1778901380030,50.63,79116.63,0.01,-0.02206,1e-05,3.89574]
[1778901385065,50.63,79124.08,0.01,-0.02197,1e-05,3.8817]
[1778901390099,50.64,79124.44,0.01,-0.02197,1e-05,3.8822]
[1778901396143,50.64,79124.74,0.01,-0.02196,1e-05,3.88098]
[1778901401177,50.65,79124.74,0.01,-0.02197,1e-05,3.88222]
[1778901407219,50.65,79125.02,0.01,-0.02198,1e-05,3.88313]
[1778901412256,50.65,79125.69,0.01,-0.02198,1e-05,3.88299]
[1778901418298,50.66,79125.83,0.01,-0.02198,1e-05,3.88418]
[1778901423332,50.66,79125.93,0.01,-0.02199,1e-05,3.88519]
[1778901428369,50.67,79124.86,0.01,-0.02201,1e-05,3.88856]
[1778901432387,50.67,79124.67,0.01,-0.02202,1e-05,3.88965]
[1778901432506,50.67,79124.67,0.01,-0.02202,1e-05,3.88965]
[1778901432582,50.67,79125.14,0.01,-0.02202,1e-05,3.88916]
[1778901443681,50.67,79125.18,0.01,-0.02202,1e-05,3.89001]
[1778901443771,50.67,79125.18,0.01,-0.02202,1e-05,3.89001]
[1778901443863,50.68,79125.28,0.01,-0.02203,1e-05,3.89142]
[1778901454833,50.69,79125.5,0.01,-0.02204,1e-05,3.89139]
[1778901460593,50.69,79127.5,0.01,-0.02202,1e-05,3.88847]
[1778901466635,50.7,79126.77,0.01,-0.02204,1e-05,3.89159]
[1778901471672,50.7,79126.55,0.01,-0.02205,1e-05,3.89295]
[1778901477714,50.7,79126.18,0.01,-0.02206,1e-05,3.8953]
[1778901482750,50.71,79124.71,0.01,-0.02209,1e-05,3.89941]
[1778901488796,50.71,79124.96,0.01,-0.0221,1e-05,3.90021]
[1778901493828,50.72,79125.24,0.01,-0.0221,1e-05,3.90072]
[1778901500876,50.72,79125.25,0.01,-0.02211,1e-05,3.90219]
[1778901505911,50.72,79126.87,0.01,-0.02209,1e-05,3.89996]
[1778901511953,50.73,79126.65,0.01,-0.02209,1e-05,3.8996]
[1778901519004,50.73,79126.26,0.01,-0.02211,1e-05,3.90189]
[1778901524038,50.74,79126.69,0.01,-0.02211,1e-05,3.90208]
[1778901524975,50.74,79126.69,0.01,-0.02211,1e-05,3.90208]
[1778901525042,50.74,79126.47,0.01,-0.02211,1e-05,3.90274]
[1778901530776,50.74,79126.14,0.01,-0.02213,1e-05,3.90426]
[1778901530863,50.74,79126.07,0.01,-0.02213,1e-05,3.90482]
[1778901537130,50.75,79126.09,0.01,-0.02214,1e-05,3.90601]
[1778901542165,50.75,79125.57,0.01,-0.02215,1e-05,3.90809]
[1778901547252,50.75,79125.52,0.01,-0.02216,1e-05,3.90899]
[1778901553243,50.76,79124.42,0.01,-0.02218,1e-05,3.91259]
[1778901559505,50.76,79125.11,0.01,-0.02217,1e-05,3.91157]
[1778901565609,50.76,79126.8,0.01,-0.02216,1e-05,3.91001]
[1778901573382,50.77,79127.14,0.01,-0.02216,1e-05,3.90872]
[1778901577410,50.77,79121.55,0.01,-0.02224,1e-05,3.92086]
[1778901582445,50.77,79122.05,0.01,-0.02224,1e-05,3.92068]
[1778901585988,50.78,79141.8,0.01,-0.02197,1e-05,3.8812]
[1778901592045,50.78,79142.25,0.01,-0.02197,1e-05,3.88139]
[1778901592748,50.78,79133.65,0.01,-0.02209,1e-05,3.89964]
[1778901592849,50.78,79122.08,0.01,-0.02226,1e-05,3.92363]
[1778901597613,50.78,79118.78,0.01,-0.0223,1e-05,3.9288]
[1778901597701,50.78,79118.78,0.01,-0.0223,1e-05,3.9288]
[1778901598011,50.78,79127.55,0.01,-0.02216,1e-05,3.90981]
[1778901601119,50.77,79135.21,0.01,-0.02205,1e-05,3.89369]
[1778901601124,50.77,79132.14,0.01,-0.02209,1e-05,3.89948]
[1778901601368,50.77,79132.14,0.01,-0.02209,1e-05,3.89948]
[1778901601579,50.77,79127.01,0.01,-0.02216,1e-05,3.909]
[1778901606614,50.75,79128.9,0.01,-0.0221,1e-05,3.90037]
[1778901611649,50.74,79136.91,0.01,-0.02196,1e-05,3.87937]
[1778901617693,50.72,79133.93,0.01,-0.02196,1e-05,3.87999]
[1778901623733,50.7,79131.74,0.01,-0.02196,1e-05,3.87908]
[1778901628769,50.69,79128.98,0.01,-0.02197,1e-05,3.88028]
[1778901634810,50.67,79126.98,0.01,-0.02194,1e-05,3.87616]
[1778901639391,50.66,79126.11,0.01,-0.02193,1e-05,3.87449]
[1778901639854,50.66,79125.5,0.01,-0.02194,1e-05,3.87571]
[1778901644889,50.66,79123.11,0.01,-0.02197,1e-05,3.88047]
[1778901649925,50.66,79116.85,0.01,-0.02206,1e-05,3.89303]
[1778901654959,50.65,79117.0,0.01,-0.02205,1e-05,3.89248]
[1778901661136,50.65,79117.09,0.01,-0.02205,1e-05,3.89224]
[1778901666316,50.65,79110.15,0.01,-0.02215,1e-05,3.90587]
[1778901672081,50.65,79110.15,0.01,-0.02214,1e-05,3.90541]
[1778901683154,50.65,79104.32,0.01,-0.02222,1e-05,3.91643]
[1778901688192,50.65,79098.58,0.01,-0.0223,1e-05,3.92774]
[1778901696531,50.64,79099.72,0.01,-0.02227,1e-05,3.92249]
[1778901702290,50.64,79099.55,0.01,-0.02226,1e-05,3.92223]
[1778901707325,50.64,79101.45,0.01,-0.02223,1e-05,3.91782]
[1778901712359,50.64,79106.38,0.01,-0.02216,1e-05,3.90719]
[1778901717395,50.64,79105.34,0.01,-0.02217,1e-05,3.90878]
[1778901726740,50.63,79104.84,0.01,-0.02217,1e-05,3.90883]
[1778901734514,50.63,79103.99,0.01,-0.02218,1e-05,3.90972]
[1778901739549,50.63,79107.94,0.01,-0.02212,1e-05,3.9011]
[1778901744585,50.63,79114.09,0.01,-0.02203,1e-05,3.88813]
[1778901749619,50.63,79117.22,0.01,-0.02198,1e-05,3.8814]
[1778901753648,50.63,79129.71,0.01,-0.0218,1e-05,3.85373]
[1778901758682,50.63,79130.44,0.01,-0.02179,1e-05,3.85218]
[1778901763717,50.63,79136.31,0.01,-0.0217,1e-05,3.84031]
[1778901769759,50.63,79135.72,0.01,-0.02171,1e-05,3.84151]
[1778901777093,50.63,79135.36,0.01,-0.02172,1e-05,3.84216]
[1778901782850,50.63,79136.03,0.01,-0.02171,1e-05,3.84072]
[1778901789784,50.62,79135.94,0.01,-0.02171,1e-05,3.84081]
[1778901794939,50.62,79135.41,0.01,-0.02171,1e-05,3.84169]
[1778901799970,50.62,79136.51,0.01,-0.0217,1e-05,3.83934]
[1778901807305,50.62,79136.79,0.01,-0.02169,1e-05,3.83859]
[1778901813060,50.62,79135.68,0.01,-0.0217,1e-05,3.83859]
[1778901825144,50.62,79136.03,0.01,-0.02169,1e-05,3.83754]
[1778901830179,50.62,79135.65,0.01,-0.02169,1e-05,3.83815]
[1778901836221,50.62,79135.58,0.01,-0.02169,1e-05,3.83809]
[1778901842275,50.62,79133.05,0.01,-0.02173,1e-05,3.843]
[1778901847299,50.62,79129.49,0.01,-0.02177,1e-05,3.85001]
[1778901852334,50.62,79127.9,0.01,-0.0218,1e-05,3.85304]
[1778901858376,50.62,79126.34,0.01,-0.02182,1e-05,3.85597]
[1778901867727,50.62,79121.26,0.01,-0.02188,1e-05,3.866]
[1778901874488,50.62,79118.64,0.01,-0.02191,1e-05,3.86899]
[1778901882544,50.62,79118.78,0.01,-0.0219,1e-05,3.86848]
[1778901887874,50.61,79119.33,0.01,-0.0219,1e-05,3.86725]
[1778901892995,50.61,79119.33,0.01,-0.0219,1e-05,3.86721]
[1778901900673,50.6,79120.52,0.01,-0.02185,1e-05,3.86049]
[1778901908253,50.6,79121.02,0.01,-0.02184,1e-05,3.85865]
[1778901913764,50.6,79116.11,0.01,-0.02191,1e-05,3.86873]
[1778901920433,50.6,79110.97,0.01,-0.02198,1e-05,3.87906]
[1778901930883,50.6,79113.32,0.01,-0.02194,1e-05,3.87386]
[1778901935920,50.6,79107.87,0.01,-0.02201,1e-05,3.88263]
[1778901940953,50.59,79106.02,0.01,-0.02203,1e-05,3.88609]
[1778901945989,50.59,79103.93,0.01,-0.02206,1e-05,3.89004]
[1778901951023,50.59,79109.82,0.01,-0.02197,1e-05,3.87777]
[1778901956059,50.59,79113.34,0.01,-0.02192,1e-05,3.87038]
[1778901961094,50.59,79116.69,0.01,-0.02187,1e-05,3.86341]
[1778901966130,50.59,79118.9,0.01,-0.02184,1e-05,3.8588]
[1778901972171,50.59,79121.0,0.01,-0.02181,1e-05,3.8544]
[1778901978510,50.59,79120.6,0.01,-0.02182,1e-05,3.8551]
[1778901984254,50.59,79122.42,0.01,-0.02179,1e-05,3.85129]
[1778901992409,50.59,79123.52,0.01,-0.02178,1e-05,3.84901]
[1778901998353,50.59,79129.24,0.01,-0.02168,1e-05,3.83529]
[1778902004395,50.59,79130.18,0.01,-0.02167,1e-05,3.83347]
[1778902010437,50.59,79130.16,0.01,-0.02167,1e-05,3.8336]
[1778902018791,50.59,79130.08,0.01,-0.02167,1e-05,3.83389]
[1778902024691,50.59,79130.08,0.01,-0.02168,1e-05,3.83395]
[1778902030580,50.59,79136.49,0.01,-0.02159,1e-05,3.82116]
[1778902035614,50.59,79133.85,0.01,-0.02163,1e-05,3.82669]
[1778902040648,50.59,79131.41,0.01,-0.02166,1e-05,3.8318]
[1778902048705,50.59,79128.0,0.01,-0.02171,1e-05,3.83898]
[1778902056761,50.59,79125.94,0.01,-0.02173,1e-05,3.84132]
[1778902062804,50.59,79124.45,0.01,-0.02175,1e-05,3.84453]
[1778902069142,50.6,79124.15,0.01,-0.02176,1e-05,3.84532]
[1778902074887,50.6,79126.75,0.01,-0.02172,1e-05,3.84025]
[1778902079922,50.6,79125.33,0.01,-0.02174,1e-05,3.84333]
[1778902086971,50.6,79124.9,0.01,-0.02175,1e-05,3.84447]
[1778902094021,50.6,79126.68,0.01,-0.02173,1e-05,3.84112]
[1778902099355,50.6,79125.99,0.01,-0.02174,1e-05,3.84272]
[1778902106108,50.6,79125.17,0.01,-0.02175,1e-05,3.84459]
[1778902112148,50.6,79125.8,0.01,-0.02173,1e-05,3.84142]
[1778902117183,50.6,79125.92,0.01,-0.02173,1e-05,3.84134]
[1778902122218,50.6,79124.78,0.01,-0.02175,1e-05,3.84382]
[1778902129565,50.6,79123.63,0.01,-0.02177,1e-05,3.84641]
[1778902137323,50.6,79123.01,0.01,-0.02178,1e-05,3.84792]
[1778902142358,50.6,79120.42,0.01,-0.02181,1e-05,3.8533]
[1778902147393,50.6,79120.85,0.01,-0.02181,1e-05,3.85255]
[1778902152429,50.6,79123.41,0.01,-0.02177,1e-05,3.84754]
[1778902157463,50.61,79122.11,0.01,-0.02179,1e-05,3.85037]
[1778902165520,50.61,79120.12,0.01,-0.02182,1e-05,3.8547]
[1778902176595,50.61,79120.13,0.01,-0.02181,1e-05,3.85304]
[1778902182638,50.61,79120.05,0.01,-0.02182,1e-05,3.8535]
[1778902187674,50.61,79119.43,0.01,-0.02183,1e-05,3.85503]
[1778902195729,50.61,79119.54,0.01,-0.02183,1e-05,3.85524]
[1778902201773,50.61,79120.46,0.01,-0.02182,1e-05,3.85374]
[1778902207813,50.61,79120.89,0.01,-0.02182,1e-05,3.85324]
[1778902218891,50.62,79120.54,0.01,-0.02183,1e-05,3.85465]
[1778902223929,50.62,79113.77,0.01,-0.02192,1e-05,3.86868]
[1778902230266,50.62,79111.01,0.01,-0.02196,1e-05,3.87443]
[1778902236014,50.62,79112.66,0.01,-0.02193,1e-05,3.86909]
[1778902241053,50.62,79113.14,0.01,-0.02192,1e-05,3.86822]
[1778902249104,50.62,79113.08,0.01,-0.02192,1e-05,3.86849]
[1778902257161,50.62,79115.34,0.01,-0.02189,1e-05,3.86404]
[1778902263203,50.61,79117.29,0.01,-0.02184,1e-05,3.85603]
[1778902270555,50.6,79122.53,0.01,-0.02176,1e-05,3.84472]
[1778902276294,50.6,79122.93,0.01,-0.02176,1e-05,3.844]
[1778902281330,50.6,79123.42,0.01,-0.02175,1e-05,3.84311]
[1778902286364,50.6,79124.8,0.01,-0.02173,1e-05,3.84042]
[1778902291400,50.6,79128.68,0.01,-0.02167,1e-05,3.83065]
[1778902300765,50.61,79127.55,0.01,-0.02169,1e-05,3.83334]
[1778902307512,50.61,79125.61,0.01,-0.02171,1e-05,3.83754]
[1778902317579,50.61,79125.31,0.01,-0.02172,1e-05,3.83851]
[1778902322618,50.61,79123.82,0.01,-0.02174,1e-05,3.8417]
[1778902331680,50.61,79123.72,0.01,-0.02175,1e-05,3.84221]
[1778902336715,50.61,79123.7,0.01,-0.02175,1e-05,3.84243]
[1778902341750,50.61,79121.13,0.01,-0.02178,1e-05,3.84777]
[1778902349806,50.61,79121.73,0.01,-0.02178,1e-05,3.84675]
[1778902354840,50.61,79110.02,0.01,-0.02193,1e-05,3.86844]
[1778902359876,50.61,79104.69,0.01,-0.022,1e-05,3.87921]
[1778902370974,50.61,79100.2,0.01,-0.02207,1e-05,3.88819]
[1778902375992,50.61,79085.82,0.01,-0.02227,1e-05,3.91745]
[1778902381328,50.61,79085.84,0.01,-0.02227,1e-05,3.91709]
[1778902388090,50.61,79085.78,0.01,-0.02226,1e-05,3.9167]
[1778902393127,50.61,79095.51,0.01,-0.02212,1e-05,3.89649]
[1778902398162,50.61,79094.36,0.01,-0.02214,1e-05,3.89865]
[1778902403195,50.61,79098.43,0.01,-0.02208,1e-05,3.89016]
[1778902411540,50.6,79102.21,0.01,-0.02201,1e-05,3.88007]
[1778902417294,50.6,79103.86,0.01,-0.02199,1e-05,3.87656]
[1778902424342,50.6,79104.7,0.01,-0.02198,1e-05,3.87474]
[1778902431680,50.6,79107.09,0.01,-0.02194,1e-05,3.86979]
[1778902437435,50.6,79107.09,0.01,-0.02194,1e-05,3.86975]
[1778902449522,50.6,79108.76,0.01,-0.02192,1e-05,3.86632]
[1778902454557,50.6,79110.14,0.01,-0.0219,1e-05,3.86352]
[1778902459593,50.6,79116.95,0.01,-0.02181,1e-05,3.84978]
[1778902464627,50.6,79116.51,0.01,-0.02181,1e-05,3.85082]
[1778902471960,50.6,79114.89,0.01,-0.02182,1e-05,3.85218]
[1778902477719,50.6,79114.51,0.01,-0.02183,1e-05,3.85311]
[1778902482754,50.61,79114.08,0.01,-0.02184,1e-05,3.8541]
[1778902487789,50.61,79113.92,0.01,-0.02184,1e-05,3.85454]
[1778902495845,50.61,79112.9,0.01,-0.02186,1e-05,3.85678]
[1778902499392,50.61,79111.48,0.01,-0.02188,1e-05,3.85973]
[1778902499624,50.61,79111.48,0.01,-0.02188,1e-05,3.85973]
[1778902499695,50.61,79111.48,0.01,-0.02188,1e-05,3.85973]
[1778902499873,50.61,79110.49,0.01,-0.02189,1e-05,3.86176]
[1778902502262,50.61,79110.04,0.01,-0.0219,1e-05,3.8627]
[1778902502318,50.61,79110.04,0.01,-0.0219,1e-05,3.8627]
[1778902502895,50.61,79110.26,0.01,-0.02189,1e-05,3.86226]
[1778902507930,50.61,79110.25,0.01,-0.02189,1e-05,3.86233]
[1778902511959,50.61,79091.16,0.01,-0.02216,1e-05,3.90128]
[1778902516994,50.61,79090.72,0.01,-0.02217,1e-05,3.90192]
[1778902522029,50.6,79089.04,0.01,-0.02219,1e-05,3.90508]
[1778902527064,50.6,79087.86,0.01,-0.0222,1e-05,3.90716]
[1778902532099,50.6,79087.64,0.01,-0.02219,1e-05,3.90512]
[1778902537134,50.6,79085.83,0.01,-0.02222,1e-05,3.90844]
[1778902542450,50.6,79085.77,0.01,-0.02221,1e-05,3.90814]
[1778902549215,50.6,79085.77,0.01,-0.02221,1e-05,3.90754]
[1778902558281,50.59,79084.74,0.01,-0.0222,1e-05,3.90635]
[1778902565330,50.57,79084.45,0.01,-0.02217,1e-05,3.90219]
[1778902570365,50.57,79084.48,0.01,-0.02217,1e-05,3.90171]
[1778902575400,50.57,79084.49,0.01,-0.02217,1e-05,3.90128]
[1778902580435,50.57,79084.92,0.01,-0.02216,1e-05,3.89998]
[1778902585473,50.57,79082.62,0.01,-0.02219,1e-05,3.90428]
[1778902591514,50.56,79081.01,0.01,-0.0222,1e-05,3.90491]
[1778902597557,50.56,79081.08,0.01,-0.02219,1e-05,3.9042]
[1778902602875,50.56,79085.42,0.01,-0.02213,1e-05,3.89481]
[1778902608636,50.56,79094.73,0.01,-0.02199,1e-05,3.87546]
[1778902613671,50.56,79094.79,0.01,-0.02199,1e-05,3.87518]
[1778902618706,50.56,79091.98,0.01,-0.02203,1e-05,3.88078]
[1778902624751,50.56,79090.94,0.01,-0.02204,1e-05,3.88278]
[1778902629786,50.56,79089.82,0.01,-0.02206,1e-05,3.88497]
[1778902635828,50.56,79089.62,0.01,-0.02206,1e-05,3.88534]
[1778902640863,50.56,79086.02,0.01,-0.02211,1e-05,3.89267]
[1778902645898,50.56,79085.85,0.01,-0.02211,1e-05,3.89301]
[1778902650933,50.56,79082.73,0.01,-0.02216,1e-05,3.8994]
[1778902655968,50.56,79081.72,0.01,-0.02216,1e-05,3.89936]
[1778902661003,50.56,79082.05,0.01,-0.02216,1e-05,3.89864]
[1778902669059,50.56,79082.76,0.01,-0.02215,1e-05,3.89704]
[1778902675101,50.56,79083.72,0.01,-0.02213,1e-05,3.89491]
[1778902683157,50.56,79085.33,0.01,-0.02211,1e-05,3.8914]
[1778902688631,50.56,79085.95,0.01,-0.0221,1e-05,3.89008]
[1778902699270,50.55,79085.97,0.01,-0.0221,1e-05,3.8899]
[1778902705311,50.56,79086.58,0.01,-0.02209,1e-05,3.88869]
[1778902712360,50.56,79086.17,0.01,-0.02208,1e-05,3.88753]
[1778902722431,50.56,79086.03,0.01,-0.02209,1e-05,3.88805]
[1778902727465,50.56,79090.83,0.01,-0.02202,1e-05,3.87838]
[1778902733788,50.56,79093.59,0.01,-0.02198,1e-05,3.87293]
[1778902740557,50.56,79098.66,0.01,-0.02191,1e-05,3.86283]
[1778902748613,50.56,79100.53,0.01,-0.02189,1e-05,3.85927]
[1778902753928,50.56,79103.62,0.01,-0.02185,1e-05,3.85317]
[1778902759690,50.56,79103.78,0.01,-0.02185,1e-05,3.85299]
[1778902763908,50.56,79107.94,0.01,-0.02179,1e-05,3.84464]
[1778902763998,50.56,79108.21,0.01,-0.02178,1e-05,3.84334]
[1778902771775,50.56,79108.21,0.01,-0.02177,1e-05,3.84153]
[1778902777817,50.56,79109.97,0.01,-0.02175,1e-05,3.8382]
[1778902784137,50.56,79109.06,0.01,-0.02176,1e-05,3.8403]
[1778902794207,50.56,79109.71,0.01,-0.02175,1e-05,3.83933]
[1778902800232,50.56,79104.33,0.01,-0.02183,1e-05,3.85041]
[1778902806012,50.56,79097.57,0.01,-0.02193,1e-05,3.86419]
[1778902814349,50.56,79094.11,0.01,-0.02197,1e-05,3.87128]
[1778902820114,50.56,79094.0,0.01,-0.02198,1e-05,3.87157]
[1778902825149,50.56,79092.21,0.01,-0.022,1e-05,3.87524]
[1778902832199,50.56,79091.24,0.01,-0.022,1e-05,3.87504]
[1778902843280,50.56,79090.13,0.01,-0.02202,1e-05,3.87709]
[1778902850324,50.56,79086.79,0.01,-0.02206,1e-05,3.88367]
[1778902861401,50.56,79084.66,0.01,-0.0221,1e-05,3.88915]
[1778902866436,50.57,79082.61,0.01,-0.02214,1e-05,3.89463]
[1778902871471,50.57,79082.53,0.01,-0.02215,1e-05,3.89604]
[1778902878519,50.57,79073.62,0.01,-0.02227,1e-05,3.91439]
[1778902883555,50.57,79071.04,0.01,-0.02231,1e-05,3.91925]
[1778902892151,50.57,79073.63,0.01,-0.02227,1e-05,3.91358]
[1778902899667,50.57,79071.61,0.01,-0.02228,1e-05,3.91473]
[1778902904980,50.57,79069.68,0.01,-0.02231,1e-05,3.91859]
[1778902911751,50.57,79068.74,0.01,-0.02232,1e-05,3.92093]
[1778902921818,50.57,79068.35,0.01,-0.02233,1e-05,3.92229]
[1778902925119,50.57,79050.25,0.01,-0.02259,1e-05,3.95987]
[1778902928302,50.57,79050.25,0.01,-0.02259,1e-05,3.95987]
[1778902935190,50.57,79052.94,0.01,-0.02254,1e-05,3.95303]
[1778902941966,50.56,79055.03,0.01,-0.02251,1e-05,3.9479]
[1778902947001,50.56,79051.27,0.01,-0.02256,1e-05,3.955]
[1778902952037,50.56,79046.92,0.01,-0.0226,1e-05,3.96113]
[1778902957072,50.56,79049.98,0.01,-0.02256,1e-05,3.95399]
[1778902962107,50.55,79053.43,0.01,-0.0225,1e-05,3.94604]
[1778902965525,50.55,79057.22,0.01,-0.02244,1e-05,3.9379]
[1778902965570,50.55,79057.22,0.01,-0.02244,1e-05,3.9379]
[1778902965606,50.55,79058.3,0.01,-0.02243,1e-05,3.93539]
[1778902966522,50.55,79058.3,0.01,-0.02243,1e-05,3.93539]
[1778902966607,50.55,79058.3,0.01,-0.02243,1e-05,3.93539]
[1778902967142,50.55,79059.61,0.01,-0.02241,1e-05,3.93255]
[1778902972178,50.55,79055.45,0.01,-0.02246,1e-05,3.94037]
[1778902977214,50.55,79057.11,0.01,-0.02243,1e-05,3.93624]
[1778902983255,50.54,79056.55,0.01,-0.02243,1e-05,3.93653]
[1778902988290,50.54,79057.48,0.01,-0.02242,1e-05,3.93388]
[1778902993328,50.54,79058.92,0.01,-0.02239,1e-05,3.93015]
[1778902998363,50.54,79059.72,0.01,-0.02237,1e-05,3.92778]
[1778903005415,50.53,79060.48,0.01,-0.02236,1e-05,3.92526]
[1778903010447,50.53,79060.79,0.01,-0.02235,1e-05,3.92398]
[1778903015482,50.53,79061.36,0.01,-0.02232,1e-05,3.92003]
[1778903020517,50.53,79061.75,0.01,-0.02231,1e-05,3.91857]
[1778903025552,50.52,79059.77,0.01,-0.02233,1e-05,3.92113]
[1778903035622,50.51,79058.09,0.01,-0.02233,1e-05,3.92083]
[1778903042671,50.51,79053.22,0.01,-0.0224,1e-05,3.93007]
[1778903052741,50.5,79051.47,0.01,-0.02241,1e-05,3.9326]
[1778903060571,50.5,79048.09,0.01,-0.02246,1e-05,3.9393]
[1778903066102,50.5,79046.08,0.01,-0.02248,1e-05,3.94251]
[1778903072882,50.5,79043.19,0.01,-0.02251,1e-05,3.94559]
[1778903077917,50.5,79047.05,0.01,-0.02245,1e-05,3.93699]
[1778903086243,50.49,79048.37,0.01,-0.02242,1e-05,3.93323]
[1778903093023,50.49,79044.27,0.01,-0.02247,1e-05,3.94095]
[1778903098058,50.49,79036.36,0.01,-0.02258,1e-05,3.95656]
[1778903103607,50.48,79034.28,0.01,-0.02261,1e-05,3.96018]
[1778903109140,50.48,79035.53,0.01,-0.02258,1e-05,3.95629]
[1778903114175,50.48,79036.26,0.01,-0.02256,1e-05,3.95388]
[1778903119212,50.47,79035.62,0.01,-0.02257,1e-05,3.95428]
[1778903124244,50.47,79043.55,0.01,-0.02245,1e-05,3.93696]
[1778903130286,50.47,79047.37,0.01,-0.02239,1e-05,3.92811]
[1778903135321,50.47,79048.66,0.01,-0.02235,1e-05,3.92246]
[1778903140356,50.46,79053.93,0.01,-0.02227,1e-05,3.91094]
[1778903145392,50.46,79053.9,0.01,-0.02227,1e-05,3.91039]
[1778903150426,50.46,79054.69,0.01,-0.02225,1e-05,3.90816]
[1778903155461,50.46,79054.91,0.01,-0.02225,1e-05,3.90711]
[1778903160496,50.46,79055.31,0.01,-0.02224,1e-05,3.9057]
[1778903165532,50.45,79053.17,0.01,-0.02226,1e-05,3.90945]
[1778903170567,50.45,79054.18,0.01,-0.02224,1e-05,3.90678]
[1778903176884,50.45,79051.29,0.01,-0.02228,1e-05,3.91205]
[1778903184664,50.45,79048.77,0.01,-0.02231,1e-05,3.91635]
[1778903190705,50.44,79048.81,0.01,-0.0223,1e-05,3.9156]
[1778903195741,50.44,79047.63,0.01,-0.02231,1e-05,3.9154]
[1778903203798,50.44,79048.01,0.01,-0.0223,1e-05,3.91386]
[1778903211853,50.44,79047.26,0.01,-0.0223,1e-05,3.91467]
[1778903217164,50.44,79046.11,0.01,-0.02232,1e-05,3.91658]
[1778903222930,50.43,79045.17,0.01,-0.02232,1e-05,3.91797]
[1778903228972,50.43,79044.58,0.01,-0.02233,1e-05,3.91864]
[1778903234007,50.43,79044.4,0.01,-0.02233,1e-05,3.91854]
[1778903246089,50.43,79043.79,0.01,-0.02233,1e-05,3.91872]
[1778903253141,50.43,79039.98,0.01,-0.02237,1e-05,3.92383]
[1778903262204,50.42,79040.34,0.01,-0.02236,1e-05,3.9222]
[1778903267516,50.42,79044.78,0.01,-0.02229,1e-05,3.91246]
[1778903273282,50.42,79043.49,0.01,-0.02231,1e-05,3.91465]
[1778903278503,50.42,79036.51,0.01,-0.0224,1e-05,3.9284]
[1778903287657,50.41,79036.19,0.01,-0.0224,1e-05,3.92802]
[1778903294614,50.41,79033.28,0.01,-0.02244,1e-05,3.93328]
[1778903299650,50.41,79031.52,0.01,-0.02246,1e-05,3.93641]
[1778903304688,50.41,79032.29,0.01,-0.02244,1e-05,3.93431]
[1778903310729,50.41,79032.87,0.01,-0.02243,1e-05,3.93256]
[1778903317867,50.4,79030.68,0.01,-0.02245,1e-05,3.93441]
[1778903323821,50.4,79030.45,0.01,-0.02245,1e-05,3.9344]
[1778903328856,50.4,79024.05,0.01,-0.02254,1e-05,3.94728]
[1778903333889,50.4,79022.29,0.01,-0.02256,1e-05,3.9504]
[1778903338927,50.4,79026.53,0.01,-0.02249,1e-05,3.94104]
[1778903343960,50.4,79029.63,0.01,-0.02245,1e-05,3.93413]
[1778903354029,50.39,79032.48,0.01,-0.0224,1e-05,3.92731]
[1778903361078,50.39,79031.96,0.01,-0.0224,1e-05,3.92777]
[1778903366113,50.39,79030.78,0.01,-0.02242,1e-05,3.92979]
[1778903373163,50.39,79031.01,0.01,-0.0224,1e-05,3.92661]
[1778903378304,50.38,79028.9,0.01,-0.02242,1e-05,3.93006]
[1778903385247,50.38,79027.99,0.01,-0.02243,1e-05,3.9314]
[1778903390283,50.38,79027.43,0.01,-0.02244,1e-05,3.93218]
[1778903398444,50.38,79027.25,0.01,-0.02243,1e-05,3.93196]
[1778903401591,50.38,79027.25,0.01,-0.02243,1e-05,3.93196]
[1778903405297,50.38,79015.99,0.01,-0.02259,1e-05,3.95487]
[1778903417474,50.37,79017.86,0.01,-0.02255,1e-05,3.94899]
[1778903422550,50.37,79018.51,0.01,-0.02254,1e-05,3.94715]
[1778903428664,50.37,79021.51,0.01,-0.02249,1e-05,3.93979]
[1778903435599,50.36,79022.8,0.01,-0.02245,1e-05,3.93409]
[1778903440634,50.36,79025.21,0.01,-0.02241,1e-05,3.92817]
[1778903445670,50.36,79025.98,0.01,-0.0224,1e-05,3.92579]
[1778903456746,50.35,79029.13,0.01,-0.02234,1e-05,3.91749]
[1778903461799,50.35,79029.86,0.01,-0.02232,1e-05,3.91516]
[1778903466817,50.35,79030.32,0.01,-0.02231,1e-05,3.91341]
[1778903471853,50.34,79031.77,0.01,-0.02228,1e-05,3.9096]
[1778903479014,50.34,79032.17,0.01,-0.02227,1e-05,3.90766]
[1778903484944,50.34,79032.74,0.01,-0.02226,1e-05,3.90552]
[1778903489978,50.33,79032.9,0.01,-0.02225,1e-05,3.90439]
[1778903499158,50.33,79033.13,0.01,-0.02222,1e-05,3.90038]
[1778903508104,50.33,79034.07,0.01,-0.0222,1e-05,3.89706]
[1778903515160,50.33,79034.02,0.01,-0.0222,1e-05,3.89747]
[1778903520192,50.33,79038.13,0.01,-0.02215,1e-05,3.88922]
[1778903529375,50.32,79039.0,0.01,-0.02213,1e-05,3.88628]
[1778903535293,50.32,79038.34,0.01,-0.02213,1e-05,3.88689]
[1778903540328,50.32,79040.56,0.01,-0.0221,1e-05,3.88174]
[1778903545363,50.32,79039.95,0.01,-0.0221,1e-05,3.88243]
[1778903550399,50.32,79039.16,0.01,-0.02211,1e-05,3.8835]
[1778903555433,50.31,79039.24,0.01,-0.02209,1e-05,3.88068]
[1778903560468,50.31,79039.16,0.01,-0.02209,1e-05,3.88032]
[1778903565504,50.31,79037.63,0.01,-0.02211,1e-05,3.88294]
[1778903571546,50.31,79035.24,0.01,-0.02214,1e-05,3.88721]
[1778903577589,50.31,79031.6,0.01,-0.02218,1e-05,3.894]
[1778903582622,50.3,79031.5,0.01,-0.02218,1e-05,3.89358]
[1778903588664,50.3,79032.32,0.01,-0.02217,1e-05,3.89115]
[1778903593699,50.3,79023.25,0.01,-0.02229,1e-05,3.90925]
[1778903598734,50.3,79021.94,0.01,-0.0223,1e-05,3.91117]
[1778903606790,50.29,79021.88,0.01,-0.0223,1e-05,3.9099]
[1778903613842,50.29,79021.74,0.01,-0.02228,1e-05,3.90704]
[1778903620011,50.29,79021.5,0.01,-0.02228,1e-05,3.9067]
[1778903625924,50.28,79029.61,0.01,-0.02216,1e-05,3.88917]
[1778903630958,50.28,79031.56,0.01,-0.02212,1e-05,3.88465]
[1778903635993,50.28,79031.49,0.01,-0.02212,1e-05,3.88429]
[1778903642038,50.28,79031.68,0.01,-0.02212,1e-05,3.88329]
[1778903647071,50.28,79035.72,0.01,-0.02205,1e-05,3.87446]
[1778903653114,50.27,79036.96,0.01,-0.02203,1e-05,3.8714]
[1778903658152,50.27,79044.8,0.01,-0.02192,1e-05,3.85495]
[1778903664191,50.27,79043.54,0.01,-0.02194,1e-05,3.85728]
[1778903670360,50.27,79042.25,0.01,-0.02195,1e-05,3.85976]
[1778903676274,50.27,79041.84,0.01,-0.02195,1e-05,3.85841]
[1778903682317,50.27,79040.96,0.01,-0.02196,1e-05,3.86021]
[1778903687351,50.27,79039.62,0.01,-0.02198,1e-05,3.86297]
[1778903692386,50.27,79039.25,0.01,-0.02198,1e-05,3.86376]
[1778903698428,50.27,79037.82,0.01,-0.022,1e-05,3.86675]
[1778903703463,50.27,79047.17,0.01,-0.02187,1e-05,3.84691]
[1778903710641,50.27,79046.0,0.01,-0.02188,1e-05,3.84803]
[1778903716554,50.26,79050.69,0.01,-0.02179,1e-05,3.83551]
[1778903721589,50.26,79050.61,0.01,-0.02179,1e-05,3.83606]
[1778903730781,50.26,79049.89,0.01,-0.02181,1e-05,3.83822]
[1778903734128,50.26,79048.68,0.01,-0.02182,1e-05,3.83874]
[1778903737937,50.26,79060.66,0.01,-0.02164,1e-05,3.81311]
[1778903744750,50.26,79063.98,0.01,-0.0216,1e-05,3.80729]
[1778903750922,50.26,79061.39,0.01,-0.02164,1e-05,3.81336]
[1778903756837,50.26,79058.85,0.01,-0.02168,1e-05,3.81933]
[1778903761288,50.27,79061.58,0.01,-0.02165,1e-05,3.81405]
[1778903761354,50.26,79061.54,0.01,-0.02164,1e-05,3.81372]
[1778903766908,50.27,79062.55,0.01,-0.02163,1e-05,3.81237]
[1778903774963,50.27,79062.09,0.01,-0.02165,1e-05,3.81457]
[1778903781134,50.27,79065.43,0.01,-0.02161,1e-05,3.80865]
[1778903787049,50.26,79070.78,0.01,-0.02151,1e-05,3.79462]
[1778903792082,50.25,79073.75,0.01,-0.02144,1e-05,3.78323]
[1778903797117,50.24,79078.22,0.01,-0.02135,1e-05,3.77098]
[1778903804166,50.23,79080.41,0.01,-0.02129,1e-05,3.76213]
[1778903809202,50.22,79082.31,0.01,-0.02125,1e-05,3.75517]
[1778903811115,50.21,79082.61,0.01,-0.02124,1e-05,3.75394]
[1778903811344,50.21,79083.05,0.01,-0.02123,1e-05,3.75243]
[1778903821414,50.19,79083.95,0.01,-0.02117,1e-05,3.74444]
[1778903831487,50.18,79082.43,0.01,-0.02117,1e-05,3.7439]
[1778903841236,50.17,79082.27,0.01,-0.02116,1e-05,3.74203]
[1778903841316,50.16,79082.62,0.01,-0.02113,1e-05,3.73832]
[1778903846461,50.15,79074.79,0.01,-0.02123,1e-05,3.7519]
[1778903851496,50.16,79068.0,0.01,-0.02132,1e-05,3.76447]
[1778903856532,50.16,79063.57,0.01,-0.02138,1e-05,3.77436]
[1778903861695,50.16,79062.98,0.01,-0.0214,1e-05,3.7765]
[1778903867607,50.17,79058.73,0.01,-0.02147,1e-05,3.78624]
[1778903872642,50.17,79056.45,0.01,-0.0215,1e-05,3.7918]
[1778903877677,50.17,79055.34,0.01,-0.02152,1e-05,3.795]
[1778903883719,50.18,79054.36,0.01,-0.02155,1e-05,3.79811]
[1778903891910,50.18,79055.83,0.01,-0.02154,1e-05,3.79662]
[1778903899831,50.18,79053.2,0.01,-0.02157,1e-05,3.80179]
[1778903908896,50.19,79051.06,0.01,-0.02161,1e-05,3.8078]
[1778903913931,50.19,79039.33,0.01,-0.02177,1e-05,3.83037]
[1778903918966,50.19,79043.98,0.01,-0.0217,1e-05,3.81992]
[1778903926016,50.18,79044.7,0.01,-0.02168,1e-05,3.817]
[1778903932194,50.17,79050.62,0.01,-0.02156,1e-05,3.80026]
[1778903938099,50.17,79051.62,0.01,-0.02155,1e-05,3.79825]
[1778903943134,50.17,79046.21,0.01,-0.02163,1e-05,3.81015]
[1778903948169,50.17,79048.32,0.01,-0.02161,1e-05,3.80654]
[1778903956225,50.18,79050.5,0.01,-0.02158,1e-05,3.80313]
[1778903961260,50.18,79053.04,0.01,-0.02155,1e-05,3.79858]
[1778903967302,50.18,79056.24,0.01,-0.02151,1e-05,3.79282]
[1778903972475,50.18,79057.25,0.01,-0.02149,1e-05,3.78929]
[1778903979397,50.18,79057.84,0.01,-0.02149,1e-05,3.78893]
[1778903984429,50.19,79063.86,0.01,-0.02141,1e-05,3.77743]
[1778903989464,50.19,79059.77,0.01,-0.02147,1e-05,3.7856]
[1778903994499,50.19,79051.25,0.01,-0.02159,1e-05,3.8036]
[1778903999535,50.19,79043.84,0.01,-0.0217,1e-05,3.8192]
[1778904004573,50.19,79031.04,0.01,-0.02188,1e-05,3.84567]
[1778904009604,50.19,79039.49,0.01,-0.02176,1e-05,3.82871]
[1778904015115,50.19,79039.68,0.01,-0.02176,1e-05,3.82864]
[1778904020682,50.2,79039.87,0.01,-0.02176,1e-05,3.82883]
[1778904027730,50.2,79039.97,0.01,-0.02177,1e-05,3.82921]
[1778904032899,50.2,79039.54,0.01,-0.02176,1e-05,3.82843]
[1778904038807,50.2,79039.75,0.01,-0.02176,1e-05,3.82852]
[1778904043842,50.2,79039.79,0.01,-0.02177,1e-05,3.82887]
[1778904049621,50.2,79039.83,0.01,-0.02177,1e-05,3.82914]
[1778904055926,50.19,79042.04,0.01,-0.02172,1e-05,3.82202]
[1778904063111,50.18,79050.88,0.01,-0.02156,1e-05,3.79897]
[1778904069021,50.16,79054.54,0.01,-0.02148,1e-05,3.78734]
[1778904074053,50.16,79056.63,0.01,-0.02144,1e-05,3.78052]
[1778904079088,50.16,79057.15,0.01,-0.02143,1e-05,3.7794]
[1778904081204,50.15,79056.97,0.01,-0.02143,1e-05,3.77909]
[1778904081264,50.15,79057.18,0.01,-0.02141,1e-05,3.77732]
[1778904087145,50.14,79058.73,0.01,-0.02137,1e-05,3.77085]
[1778904092184,50.13,79057.63,0.01,-0.02135,1e-05,3.76767]
[1778904098225,50.11,79058.14,0.01,-0.02132,1e-05,3.76267]
[1778904103397,50.1,79059.37,0.01,-0.02128,1e-05,3.75625]
[1778904110310,50.09,79059.37,0.01,-0.02124,1e-05,3.75172]
[1778904115353,50.07,79049.0,0.01,-0.02137,1e-05,3.76933]
[1778904120382,50.06,79038.04,0.01,-0.0215,1e-05,3.78808]
[1778904124635,50.06,79038.37,0.01,-0.02148,1e-05,3.78533]
[1778904125061,50.05,79033.4,0.01,-0.02154,1e-05,3.79476]
[1778904125423,50.05,79033.35,0.01,-0.02154,1e-05,3.795]
[1778904125964,50.05,79033.35,0.01,-0.02154,1e-05,3.795]
[1778904126424,50.05,79021.56,0.01,-0.02171,1e-05,3.81915]
[1778904130637,50.05,79010.21,0.01,-0.02187,1e-05,3.84259]
[1778904130675,50.05,79007.31,0.01,-0.02191,1e-05,3.8486]
[1778904134158,50.05,79004.52,0.01,-0.02195,1e-05,3.85363]
[1778904134480,50.05,79004.52,0.01,-0.02195,1e-05,3.85363]
[1778904134561,50.05,79004.27,0.01,-0.02195,1e-05,3.85335]
[1778904140524,50.05,79003.64,0.01,-0.02196,1e-05,3.85486]
[1778904145558,50.05,79007.05,0.01,-0.02191,1e-05,3.84803]
[1778904146816,50.05,79007.05,0.01,-0.02191,1e-05,3.84803]
[1778904150524,50.04,79024.93,0.01,-0.02164,1e-05,3.80917]
[1778904151091,50.04,79025.95,0.01,-0.02162,1e-05,3.80638]
[1778904151601,50.04,79025.95,0.01,-0.02161,1e-05,3.80359]
[1778904156635,50.04,79021.87,0.01,-0.02166,1e-05,3.81096]
[1778904161671,50.04,79021.24,0.01,-0.02167,1e-05,3.81286]
[1778904166706,50.04,79018.88,0.01,-0.02171,1e-05,3.81828]
[1778904171740,50.04,79016.34,0.01,-0.02175,1e-05,3.82402]
[1778904176775,50.03,79016.84,0.01,-0.02172,1e-05,3.81936]
[1778904181811,50.02,79018.19,0.01,-0.02167,1e-05,3.81297]
[1778904186845,50.01,79016.63,0.01,-0.02167,1e-05,3.81261]
[1778904191881,50.01,79014.63,0.01,-0.0217,1e-05,3.81637]
[1778904196915,50.01,79015.69,0.01,-0.02168,1e-05,3.8147]
[1778904201953,50.0,79024.63,0.01,-0.02154,1e-05,3.79296]
[1778904206985,49.98,79027.07,0.01,-0.02148,1e-05,3.78467]
[1778904211068,49.98,79028.57,0.01,-0.02144,1e-05,3.77966]
[1778904211154,49.98,79031.82,0.01,-0.02138,1e-05,3.77034]
[1778904217056,49.96,79035.53,0.01,-0.02131,1e-05,3.75907]
[1778904222091,49.95,79040.79,0.01,-0.02121,1e-05,3.74542]
[1778904227125,49.94,79046.11,0.01,-0.02112,1e-05,3.73178]
[1778904233167,49.93,79052.16,0.01,-0.02102,1e-05,3.71624]
[1778904238204,49.92,79054.45,0.01,-0.02097,1e-05,3.70893]
[1778904241527,49.92,79057.86,0.01,-0.02091,1e-05,3.70101]
[1778904245024,49.91,79065.88,0.01,-0.02079,1e-05,3.68288]
[1778904251294,49.91,79065.41,0.01,-0.02079,1e-05,3.68281]
[1778904256332,49.91,79066.57,0.01,-0.02078,1e-05,3.6813]
[1778904261366,49.91,79063.75,0.01,-0.0208,1e-05,3.68528]
[1778904268423,49.91,79064.67,0.01,-0.0208,1e-05,3.68406]
[1778904274601,49.9,79063.03,0.01,-0.02078,1e-05,3.68184]
[1778904280507,49.89,79065.64,0.01,-0.02073,1e-05,3.67378]
[1778904285543,49.88,79066.62,0.01,-0.0207,1e-05,3.66952]
[1778904290578,49.87,79070.21,0.01,-0.02064,1e-05,3.66013]
[1778904295612,49.87,79072.5,0.01,-0.02059,1e-05,3.65343]
[1778904300647,49.86,79071.8,0.01,-0.02059,1e-05,3.6527]
[1778904305682,49.85,79068.46,0.01,-0.02062,1e-05,3.65723]
[1778904312731,49.84,79066.67,0.01,-0.02062,1e-05,3.6578]
[1778904317766,49.83,79067.05,0.01,-0.0206,1e-05,3.65493]
[1778904322801,49.83,79066.96,0.01,-0.02059,1e-05,3.65299]
[1778904329850,49.82,79066.8,0.01,-0.02057,1e-05,3.65033]
[1778904335023,49.81,79066.27,0.01,-0.02056,1e-05,3.64721]
[1778904341936,49.8,79066.27,0.01,-0.02054,1e-05,3.64424]
[1778904346969,49.79,79067.56,0.01,-0.0205,1e-05,3.63956]
[1778904352004,49.79,79067.9,0.01,-0.02049,1e-05,3.6368]
[1778904357039,49.78,79064.66,0.01,-0.02052,1e-05,3.64113]
[1778904362074,49.77,79062.62,0.01,-0.02053,1e-05,3.64303]
[1778904367110,49.77,79058.78,0.01,-0.02058,1e-05,3.65014]
[1778904376172,49.77,79059.47,0.01,-0.02056,1e-05,3.64817]
[1778904382214,49.76,79060.95,0.01,-0.02053,1e-05,3.64273]
[1778904387253,49.75,79061.99,0.01,-0.0205,1e-05,3.63864]
[1778904392286,49.75,79062.23,0.01,-0.02047,1e-05,3.63416]
[1778904397321,49.74,79059.17,0.01,-0.0205,1e-05,3.63825]
[1778904402358,49.73,79058.64,0.01,-0.0205,1e-05,3.63734]
[1778904408399,49.73,79059.14,0.01,-0.02047,1e-05,3.63403]
[1778904414442,49.72,79058.4,0.01,-0.02047,1e-05,3.63317]
[1778904421494,49.71,79058.76,0.01,-0.02044,1e-05,3.62974]
[1778904426526,49.7,79058.88,0.01,-0.02043,1e-05,3.62756]
[1778904433576,49.69,79058.3,0.01,-0.02042,1e-05,3.62601]
[1778904439618,49.68,79058.74,0.01,-0.0204,1e-05,3.62244]
[1778904444679,49.68,79056.61,0.01,-0.02041,1e-05,3.62512]
[1778904450695,49.69,79038.6,0.01,-0.02067,1e-05,3.66326]
[1778904455898,49.69,79037.56,0.01,-0.02069,1e-05,3.66552]
[1778904461772,49.7,79035.85,0.01,-0.02073,1e-05,3.67113]
[1778904466807,49.71,79035.12,0.01,-0.02075,1e-05,3.67443]
[1778904471843,49.71,79033.45,0.01,-0.02079,1e-05,3.67961]
[1778904477884,49.72,79034.04,0.01,-0.02079,1e-05,3.68065]
[1778904485305,49.72,79034.04,0.01,-0.02079,1e-05,3.68065]
[1778904491982,49.74,79036.35,0.01,-0.0208,1e-05,3.68113]
[1778904505073,49.75,79037.07,0.01,-0.02082,1e-05,3.68408]
[1778904516318,49.76,79034.37,0.01,-0.02087,1e-05,3.69118]
[1778904526221,49.78,79031.48,0.01,-0.02093,1e-05,3.70041]
[1778904535284,49.79,79029.24,0.01,-0.02098,1e-05,3.70801]
[1778904541329,49.79,79026.57,0.01,-0.02103,1e-05,3.71544]
[1778904546533,49.79,79039.44,0.01,-0.02084,1e-05,3.68807]
[1778904552403,49.78,79043.87,0.01,-0.02077,1e-05,3.67652]
[1778904558445,49.77,79046.67,0.01,-0.02071,1e-05,3.66833]
[1778904564487,49.76,79047.33,0.01,-0.02068,1e-05,3.66445]
[1778904570529,49.75,79048.44,0.01,-0.02065,1e-05,3.65969]
[1778904576744,49.74,79042.22,0.01,-0.02071,1e-05,3.6675]
[1778904583623,49.74,79050.16,0.01,-0.02058,1e-05,3.64871]
[1778904588531,49.73,79051.32,0.01,-0.02055,1e-05,3.64477]
[1778904588893,49.73,79051.32,0.01,-0.02055,1e-05,3.64477]
[1778904588902,49.73,79069.02,0.01,-0.02031,1e-05,3.60929]
[1778904593006,49.72,79081.33,0.01,-0.02014,1e-05,3.58399]
[1778904593094,49.72,79081.64,0.01,-0.02013,1e-05,3.58278]
[1778904594758,49.72,79081.64,0.01,-0.02013,1e-05,3.58278]
[1778904594856,49.72,79082.82,0.01,-0.02011,1e-05,3.57987]
[1778904600744,49.72,79083.98,0.01,-0.02009,1e-05,3.57611]
[1778904601994,49.72,79083.98,0.01,-0.02009,1e-05,3.57611]
[1778904602006,49.71,79078.82,0.01,-0.02015,1e-05,3.58565]
[1778904602509,49.71,79078.82,0.01,-0.02015,1e-05,3.58565]
[1778904602758,49.71,79078.64,0.01,-0.02016,1e-05,3.586]
[1778904605825,49.71,79070.99,0.01,-0.02026,1e-05,3.60074]
[1778904612830,49.71,79065.21,0.01,-0.02034,1e-05,3.61273]
[1778904615780,49.72,79064.61,0.01,-0.02035,1e-05,3.61437]
[1778904615953,49.72,79064.61,0.01,-0.02035,1e-05,3.61437]
[1778904616070,49.72,79064.61,0.01,-0.02035,1e-05,3.61437]
[1778904616076,49.72,79051.62,0.01,-0.02053,1e-05,3.64103]
[1778904616431,49.72,79051.62,0.01,-0.02053,1e-05,3.64103]
[1778904617026,49.72,79051.62,0.01,-0.02053,1e-05,3.64103]
[1778904617032,49.72,79035.57,0.01,-0.02075,1e-05,3.67346]
[1778904617466,49.72,79035.57,0.01,-0.02075,1e-05,3.67346]
[1778904617865,49.72,79035.57,0.01,-0.02075,1e-05,3.67381]
[1778904618475,49.72,79035.57,0.01,-0.02075,1e-05,3.67381]
[1778904618726,49.72,79035.57,0.01,-0.02075,1e-05,3.67381]
[1778904618872,49.72,79035.66,0.01,-0.02075,1e-05,3.67399]
[1778904619832,49.72,79035.66,0.01,-0.02075,1e-05,3.67399]
[1778904619895,49.72,79035.66,0.01,-0.02075,1e-05,3.67399]
[1778904623519,49.73,79019.1,0.01,-0.02099,1e-05,3.7086]
[1778904626912,49.73,79011.6,0.01,-0.0211,1e-05,3.72456]
[1778904627005,49.73,79012.12,0.01,-0.02109,1e-05,3.72377]
[1778904634986,49.74,79012.67,0.01,-0.02109,1e-05,3.72276]
[1778904640024,49.74,79015.55,0.01,-0.02106,1e-05,3.71834]
[1778904645055,49.75,79013.56,0.01,-0.0211,1e-05,3.72375]
[1778904651097,49.75,79017.3,0.01,-0.02105,1e-05,3.71623]
[1778904657068,49.75,79016.61,0.01,-0.02106,1e-05,3.71821]
[1778904662509,49.76,79014.47,0.01,-0.0211,1e-05,3.72481]
[1778904668216,49.76,79014.75,0.01,-0.02111,1e-05,3.7262]
[1778904673251,49.77,79013.14,0.01,-0.02114,1e-05,3.73086]
[1778904678286,49.77,79011.92,0.01,-0.02117,1e-05,3.73467]
[1778904683322,49.78,79011.19,0.01,-0.02119,1e-05,3.73748]
[1778904688356,49.78,79010.23,0.01,-0.02121,1e-05,3.74074]
[1778904693392,49.79,79010.12,0.01,-0.02121,1e-05,3.7402]
[1778904698426,49.79,79004.48,0.01,-0.0213,1e-05,3.75293]
[1778904706482,49.8,79004.83,0.01,-0.02131,1e-05,3.75412]
[1778904711517,49.8,79006.05,0.01,-0.0213,1e-05,3.75282]
[1778904717741,49.8,79007.06,0.01,-0.02129,1e-05,3.7522]
[1778904726622,49.81,79006.72,0.01,-0.02131,1e-05,3.755]
[1778904731658,49.82,79006.47,0.01,-0.02132,1e-05,3.75666]
[1778904736693,49.82,79015.29,0.01,-0.02121,1e-05,3.73995]
[1778904741728,49.82,79020.11,0.01,-0.02115,1e-05,3.73151]
[1778904746763,49.83,79023.74,0.01,-0.02111,1e-05,3.72556]
[1778904751801,49.83,79025.86,0.01,-0.02108,1e-05,3.72064]
[1778904757464,49.83,79027.15,0.01,-0.02106,1e-05,3.71754]
[1778904757483,49.83,79027.15,0.01,-0.02106,1e-05,3.71754]
[1778904757491,49.83,79027.15,0.01,-0.02106,1e-05,3.71754]
[1778904757500,49.83,79032.5,0.01,-0.02098,1e-05,3.70573]
[1778904758435,49.83,79032.5,0.01,-0.02098,1e-05,3.70573]
[1778904758457,49.83,79037.47,0.01,-0.0209,1e-05,3.69524]
[1778904761834,49.82,79044.54,0.01,-0.0208,1e-05,3.68012]
[1778904761872,49.82,79045.28,0.01,-0.02079,1e-05,3.67817]
[1778904763701,49.82,79045.28,0.01,-0.02079,1e-05,3.67817]
[1778904763889,49.82,79046.61,0.01,-0.02076,1e-05,3.67459]
[1778904764774,49.82,79046.61,0.01,-0.02076,1e-05,3.67459]
[1778904770933,49.81,79048.81,0.01,-0.02071,1e-05,3.66703]
[1778904778173,49.8,79052.94,0.01,-0.02063,1e-05,3.65528]
[1778904784025,49.79,79056.86,0.01,-0.02056,1e-05,3.64488]
[1778904796105,49.77,79058.02,0.01,-0.02051,1e-05,3.63748]
[1778904803158,49.76,79060.06,0.01,-0.02047,1e-05,3.63051]
[1778904808383,49.75,79061.22,0.01,-0.02044,1e-05,3.62614]
[1778904818452,49.74,79060.79,0.01,-0.0204,1e-05,3.62086]
[1778904824305,49.73,79054.91,0.01,-0.02047,1e-05,3.63009]
[1778904829341,49.72,79049.1,0.01,-0.02053,1e-05,3.63958]
[1778904834374,49.72,79047.19,0.01,-0.02054,1e-05,3.64127]
[1778904842431,49.71,79046.11,0.01,-0.02054,1e-05,3.64001]
[1778904847467,49.7,79044.81,0.01,-0.02054,1e-05,3.64047]
[1778904852501,49.69,79042.61,0.01,-0.02055,1e-05,3.64272]
[1778904857536,49.68,79038.15,0.01,-0.0206,1e-05,3.64945]
[1778904863578,49.68,79038.39,0.01,-0.02058,1e-05,3.64644]
[1778904868616,49.67,79038.28,0.01,-0.02057,1e-05,3.6446]
[1778904873649,49.66,79037.79,0.01,-0.02055,1e-05,3.64153]
[1778904878683,49.66,79038.74,0.01,-0.02052,1e-05,3.63768]
[1778904884726,49.65,79038.41,0.01,-0.02051,1e-05,3.63604]
[1778904889761,49.64,79038.42,0.01,-0.0205,1e-05,3.63415]
[1778904897819,49.63,79039.09,0.01,-0.02047,1e-05,3.62989]
[1778904902852,49.63,79037.05,0.01,-0.02049,1e-05,3.63214]
[1778904909092,49.62,79036.82,0.01,-0.02047,1e-05,3.63007]
[1778904914936,49.61,79038.23,0.01,-0.02044,1e-05,3.62549]
[1778904921985,49.6,79038.78,0.01,-0.02042,1e-05,3.62197]
[1778904927022,49.6,79046.4,0.01,-0.02031,1e-05,3.60516]
[1778904932148,49.59,79044.15,0.01,-0.02032,1e-05,3.60627]
[1778904938099,49.59,79046.13,0.01,-0.02027,1e-05,3.60002]
[1778904943135,49.58,79052.09,0.01,-0.02018,1e-05,3.58628]
[1778904948169,49.57,79055.29,0.01,-0.02013,1e-05,3.57843]
[1778904953204,49.57,79055.31,0.01,-0.02012,1e-05,3.57687]
[1778904958240,49.56,79058.1,0.01,-0.02007,1e-05,3.56991]
[1778904963276,49.56,79057.87,0.01,-0.02006,1e-05,3.56892]
[1778904968310,49.55,79057.61,0.01,-0.02006,1e-05,3.56798]
[1778904973348,49.55,79049.89,0.01,-0.02015,1e-05,3.58173]
[1778904978381,49.54,79047.16,0.01,-0.02018,1e-05,3.58557]
[1778904983416,49.54,79045.89,0.01,-0.02019,1e-05,3.58653]
[1778904988846,49.53,79044.72,0.01,-0.02019,1e-05,3.58762]
[1778904993884,49.53,79044.67,0.01,-0.02017,1e-05,3.5839]
[1778905000536,49.52,79042.98,0.01,-0.02018,1e-05,3.5852]
[1778905008592,49.51,79042.6,0.01,-0.02017,1e-05,3.58368]
[1778905014634,49.51,79042.17,0.01,-0.02016,1e-05,3.58282]
[1778905020677,49.5,79041.48,0.01,-0.02016,1e-05,3.58245]
[1778905025713,49.5,79044.4,0.01,-0.02011,1e-05,3.57526]
[1778905030748,49.49,79043.83,0.01,-0.02011,1e-05,3.57502]
[1778905035783,49.49,79045.96,0.01,-0.02007,1e-05,3.5695]
[1778905040818,49.48,79048.92,0.01,-0.02003,1e-05,3.56238]
[1778905045853,49.48,79050.81,0.01,-0.01999,1e-05,3.55741]
[1778905050889,49.48,79052.03,0.01,-0.01997,1e-05,3.55377]
[1778905055923,49.47,79058.13,0.01,-0.01987,1e-05,3.53865]
[1778905060958,49.47,79058.94,0.01,-0.01985,1e-05,3.53593]
[1778905065994,49.46,79058.27,0.01,-0.01985,1e-05,3.53612]
[1778905071030,49.46,79055.66,0.01,-0.01988,1e-05,3.5401]
[1778905078078,49.46,79053.38,0.01,-0.0199,1e-05,3.543]
[1778905088154,49.45,79052.81,0.01,-0.01989,1e-05,3.54191]
[1778905093190,49.44,79047.18,0.01,-0.01996,1e-05,3.55184]
[1778905098226,49.44,79048.16,0.01,-0.01994,1e-05,3.54881]
[1778905103260,49.44,79049.8,0.01,-0.01991,1e-05,3.5445]
[1778905108295,49.43,79052.08,0.01,-0.01987,1e-05,3.53895]
[1778905113330,49.43,79052.93,0.01,-0.01984,1e-05,3.534]
[1778905118366,49.43,79049.59,0.01,-0.01988,1e-05,3.53948]
[1778905129439,49.42,79043.11,0.01,-0.01995,1e-05,3.54962]
[1778905135485,49.41,79042.48,0.01,-0.01995,1e-05,3.54953]
[1778905140710,49.41,79041.5,0.01,-0.01995,1e-05,3.55039]
[1778905148575,49.4,79041.28,0.01,-0.01995,1e-05,3.54912]
[1778905158645,49.4,79042.49,0.01,-0.01992,1e-05,3.54461]
[1778905163681,49.39,79044.53,0.01,-0.01988,1e-05,3.53959]
[1778905168715,49.39,79044.64,0.01,-0.01987,1e-05,3.53844]
[1778905173751,49.39,79044.58,0.01,-0.01986,1e-05,3.53564]
[1778905180990,49.38,79044.52,0.01,-0.01985,1e-05,3.53446]
[1778905187848,49.38,79044.26,0.01,-0.01985,1e-05,3.5337]
[1778905190869,49.38,79027.75,0.01,-0.02006,1e-05,3.5656]
[1778905197918,49.37,79024.12,0.01,-0.0201,1e-05,3.57112]
[1778905202953,49.37,79023.88,0.01,-0.0201,1e-05,3.57039]
[1778905211200,49.36,79029.03,0.01,-0.02001,1e-05,3.55836]
[1778905217055,49.35,79029.03,0.01,-0.02,1e-05,3.55699]
[1778905222095,49.35,79031.38,0.01,-0.01997,1e-05,3.55122]
[1778905229144,49.35,79031.9,0.01,-0.01995,1e-05,3.54862]
[1778905238208,49.34,79033.21,0.01,-0.01991,1e-05,3.54203]
[1778905243248,49.34,79034.26,0.01,-0.01989,1e-05,3.53888]
[1778905248277,49.33,79041.48,0.01,-0.01978,1e-05,3.52373]
[1778905253313,49.33,79042.44,0.01,-0.01976,1e-05,3.52089]
[1778905258348,49.33,79039.29,0.01,-0.0198,1e-05,3.52606]
[1778905263382,49.32,79039.76,0.01,-0.01979,1e-05,3.52413]
[1778905271620,49.32,79039.76,0.01,-0.01977,1e-05,3.52232]
[1778905277481,49.31,79039.76,0.01,-0.01977,1e-05,3.52112]
[1778905282515,49.31,79039.64,0.01,-0.01976,1e-05,3.52036]
[1778905287553,49.3,79039.63,0.01,-0.01976,1e-05,3.51939]
[1778905292587,49.3,79033.57,0.01,-0.01982,1e-05,3.5282]
[1778905297622,49.3,79031.88,0.01,-0.01983,1e-05,3.53047]
[1778905304673,49.29,79030.72,0.01,-0.01984,1e-05,3.53132]
[1778905309706,49.29,79029.61,0.01,-0.01985,1e-05,3.53249]
[1778905314741,49.29,79028.57,0.01,-0.01985,1e-05,3.53354]
[1778905319776,49.28,79033.25,0.01,-0.01979,1e-05,3.52344]
[1778905324812,49.28,79034.29,0.01,-0.01977,1e-05,3.5205]
[1778905329846,49.28,79037.09,0.01,-0.01972,1e-05,3.51414]
[1778905339916,49.27,79037.33,0.01,-0.01971,1e-05,3.51195]
[1778905346965,49.27,79037.34,0.01,-0.0197,1e-05,3.51072]
[1778905352000,49.26,79037.66,0.01,-0.01968,1e-05,3.50724]
[1778905357035,49.26,79038.02,0.01,-0.01967,1e-05,3.50569]
[1778905363077,49.26,79038.27,0.01,-0.01966,1e-05,3.5042]
[1778905369120,49.25,79038.63,0.01,-0.01965,1e-05,3.5025]
[1778905377175,49.25,79038.57,0.01,-0.01964,1e-05,3.50131]
[1778905382394,49.25,79039.17,0.01,-0.01963,1e-05,3.49933]
[1778905388252,49.24,79047.21,0.01,-0.01952,1e-05,3.48276]
[1778905393287,49.24,79048.1,0.01,-0.0195,1e-05,3.48041]
[1778905398323,49.24,79048.63,0.01,-0.01949,1e-05,3.47878]
[1778905403358,49.24,79050.76,0.01,-0.01946,1e-05,3.47406]
[1778905408394,49.24,79052.71,0.01,-0.01943,1e-05,3.46974]
[1778905415444,49.23,79052.96,0.01,-0.01941,1e-05,3.46658]
[1778905422679,49.23,79055.1,0.01,-0.01938,1e-05,3.46179]
[1778905428534,49.23,79055.1,0.01,-0.01937,1e-05,3.46125]
[1778905433574,49.23,79054.19,0.01,-0.01938,1e-05,3.46258]
[1778905442819,49.23,79053.96,0.01,-0.01938,1e-05,3.4622]
[1778905449688,49.22,79053.11,0.01,-0.01939,1e-05,3.46328]
[1778905454723,49.22,79054.34,0.01,-0.01937,1e-05,3.4604]
[1778905460765,49.22,79054.12,0.01,-0.01937,1e-05,3.46009]
[1778905465800,49.22,79055.68,0.01,-0.01934,1e-05,3.45653]
[1778905470836,49.22,79056.54,0.01,-0.01933,1e-05,3.45437]
[1778905475872,49.21,79057.46,0.01,-0.0193,1e-05,3.45017]
[1778905480905,49.21,79045.48,0.01,-0.01946,1e-05,3.47278]
[1778905485940,49.21,79034.15,0.01,-0.0196,1e-05,3.49414]
[1778905490977,49.21,79031.72,0.01,-0.01963,1e-05,3.49817]
[1778905496018,49.21,79027.6,0.01,-0.01968,1e-05,3.5055]
[1778905501052,49.2,79029.64,0.01,-0.01965,1e-05,3.50085]
[1778905507094,49.2,79040.33,0.01,-0.0195,1e-05,3.47937]
[1778905512130,49.2,79043.18,0.01,-0.01946,1e-05,3.47341]
[1778905517164,49.2,79045.71,0.01,-0.01943,1e-05,3.46812]
[1778905523206,49.2,79048.45,0.01,-0.01939,1e-05,3.46238]
[1778905528241,49.2,79050.11,0.01,-0.01936,1e-05,3.45883]
[1778905533276,49.19,79051.81,0.01,-0.01933,1e-05,3.45326]
[1778905538313,49.19,79050.84,0.01,-0.01934,1e-05,3.45486]
[1778905543519,49.19,79052.14,0.01,-0.01932,1e-05,3.45206]
[1778905551403,49.19,79054.07,0.01,-0.01929,1e-05,3.44789]
[1778905556442,49.19,79055.75,0.01,-0.01927,1e-05,3.4444]
[1778905561477,49.19,79056.26,0.01,-0.01926,1e-05,3.44317]
[1778905566515,49.19,79059.4,0.01,-0.01922,1e-05,3.43691]
[1778905571576,49.19,79058.68,0.01,-0.01923,1e-05,3.43811]
[1778905576611,49.19,79057.89,0.01,-0.01924,1e-05,3.43945]
[1778905581645,49.19,79057.37,0.01,-0.01924,1e-05,3.44027]
[1778905586681,49.19,79056.54,0.01,-0.01925,1e-05,3.44169]
[1778905591720,49.19,79051.31,0.01,-0.01931,1e-05,3.44962]
[1778905597758,49.18,79045.27,0.01,-0.01938,1e-05,3.46099]
[1778905601288,49.18,79043.49,0.01,-0.01941,1e-05,3.46438]
[1778905601355,49.18,79041.98,0.01,-0.01942,1e-05,3.4671]
[1778905606821,49.18,79038.27,0.01,-0.01947,1e-05,3.47393]
[1778905614012,49.18,79036.68,0.01,-0.01949,1e-05,3.47639]
[1778905620919,49.18,79033.12,0.01,-0.01953,1e-05,3.48281]
[1778905625954,49.18,79030.52,0.01,-0.01956,1e-05,3.48753]
[1778905630992,49.18,79029.44,0.01,-0.01957,1e-05,3.48931]
[1778905641081,49.18,79027.46,0.01,-0.0196,1e-05,3.49299]
[1778905641183,49.17,79027.46,0.01,-0.0196,1e-05,3.49256]
[1778905653144,49.17,79024.14,0.01,-0.01963,1e-05,3.49637]
[1778905659185,49.17,79022.0,0.01,-0.01965,1e-05,3.50025]
[1778905664369,49.17,79021.14,0.01,-0.01966,1e-05,3.50169]
[1778905670262,49.17,79019.98,0.01,-0.01968,1e-05,3.50368]
[1778905680329,49.17,79019.85,0.01,-0.01967,1e-05,3.50349]
[1778905687382,49.17,79018.96,0.01,-0.01968,1e-05,3.50492]
[1778905692417,49.17,79018.91,0.01,-0.01968,1e-05,3.50481]
[1778905699466,49.16,79018.02,0.01,-0.01969,1e-05,3.50627]
[1778905704500,49.16,79017.7,0.01,-0.0197,1e-05,3.50668]
[1778905709537,49.16,79014.2,0.01,-0.01974,1e-05,3.51332]
[1778905711739,49.16,79014.25,0.01,-0.01973,1e-05,3.51112]
[1778905715676,49.16,79002.1,0.01,-0.01989,1e-05,3.53477]
[1778905721620,49.16,79005.14,0.01,-0.01984,1e-05,3.52802]
[1778905726655,49.16,79004.25,0.01,-0.01985,1e-05,3.52917]
[1778905731690,49.16,79005.38,0.01,-0.01983,1e-05,3.5263]
[1778905736725,49.15,79006.71,0.01,-0.01981,1e-05,3.523]
[1778905743774,49.15,79005.41,0.01,-0.01982,1e-05,3.52456]
[1778905748812,49.15,79004.47,0.01,-0.01983,1e-05,3.52567]
[1778905753882,49.14,79003.56,0.01,-0.01983,1e-05,3.5267]
[1778905759914,49.14,78997.17,0.01,-0.01991,1e-05,3.53829]
[1778905765080,49.14,78996.72,0.01,-0.01991,1e-05,3.53831]
[1778905770991,49.14,78996.54,0.01,-0.01991,1e-05,3.53765]
[1778905776026,49.13,78996.13,0.01,-0.0199,1e-05,3.53563]
[1778905781062,49.13,78995.53,0.01,-0.0199,1e-05,3.536]
[1778905786098,49.13,78991.53,0.01,-0.01995,1e-05,3.54309]
[1778905792139,49.12,78993.63,0.01,-0.01991,1e-05,3.53777]
[1778905801202,49.12,78995.32,0.01,-0.01988,1e-05,3.53299]
[1778905809259,49.11,78998.52,0.01,-0.01983,1e-05,3.52546]
[1778905814293,49.11,79000.05,0.01,-0.01981,1e-05,3.52172]
[1778905819328,49.11,79000.05,0.01,-0.0198,1e-05,3.52098]
[1778905825505,49.11,79004.34,0.01,-0.01974,1e-05,3.51175]
[1778905831414,49.1,79002.58,0.01,-0.01975,1e-05,3.51243]
[1778905840477,49.1,79002.8,0.01,-0.01974,1e-05,3.51087]
[1778905845646,49.1,79001.84,0.01,-0.01974,1e-05,3.51214]
[1778905851554,49.1,78995.25,0.01,-0.01983,1e-05,3.52435]
[1778905862632,49.09,78999.22,0.01,-0.01976,1e-05,3.5151]
[1778905870688,49.09,78999.03,0.01,-0.01976,1e-05,3.51449]
[1778905875723,49.08,78995.29,0.01,-0.01981,1e-05,3.52122]
[1778905880758,49.08,78992.96,0.01,-0.01983,1e-05,3.52515]
[1778905885937,49.08,78991.79,0.01,-0.01984,1e-05,3.52677]
[1778905893849,49.08,78990.58,0.01,-0.01984,1e-05,3.52604]
[1778905898884,49.07,78982.11,0.01,-0.01995,1e-05,3.54204]
[1778905903919,49.07,78978.53,0.01,-0.01999,1e-05,3.54831]
[1778905908956,49.07,78986.57,0.01,-0.01988,1e-05,3.53161]
[1778905913989,49.07,78985.02,0.01,-0.0199,1e-05,3.53396]
[1778905919030,49.06,78985.38,0.01,-0.01989,1e-05,3.53247]
[1778905924060,49.06,78979.7,0.01,-0.01996,1e-05,3.5429]
[1778905929097,49.07,78975.1,0.01,-0.02004,1e-05,3.55523]
[1778905934131,49.08,78972.75,0.01,-0.02008,1e-05,3.56146]
[1778905939174,49.08,78966.92,0.01,-0.02017,1e-05,3.57375]
[1778905944203,49.09,78954.12,0.01,-0.02035,1e-05,3.60147]
[1778905949239,49.1,78954.74,0.01,-0.02037,1e-05,3.60308]
[1778905954273,49.11,78954.73,0.01,-0.02038,1e-05,3.60445]
[1778905959308,49.12,78951.7,0.01,-0.02044,1e-05,3.61329]
[1778905961165,49.12,78951.22,0.01,-0.02045,1e-05,3.61479]
[1778905961323,49.12,78951.03,0.01,-0.02045,1e-05,3.61571]
[1778905966346,49.13,78946.75,0.01,-0.02053,1e-05,3.62641]
[1778905971393,49.14,78947.19,0.01,-0.02054,1e-05,3.62863]
[1778905976451,49.14,78947.37,0.01,-0.02055,1e-05,3.63031]
[1778905981212,49.15,78947.43,0.01,-0.02057,1e-05,3.63273]
[1778905981442,49.15,78947.43,0.01,-0.02057,1e-05,3.63273]
[1778905981446,49.15,78947.43,0.01,-0.02057,1e-05,3.63273]
[1778905981558,49.15,78947.43,0.01,-0.02057,1e-05,3.63273]
[1778905981636,49.15,78941.11,0.01,-0.02066,1e-05,3.64597]
[1778905983644,49.16,78941.11,0.01,-0.02066,1e-05,3.64648]
[1778905983698,49.16,78938.8,0.01,-0.0207,1e-05,3.65162]
[1778905984879,49.16,78938.8,0.01,-0.0207,1e-05,3.65209]
[1778905985492,49.16,78939.37,0.01,-0.0207,1e-05,3.6514]
[1778905985944,49.16,78939.37,0.01,-0.0207,1e-05,3.6514]
[1778905986071,49.16,78939.37,0.01,-0.0207,1e-05,3.6514]
[1778905986644,49.16,78940.05,0.01,-0.02069,1e-05,3.6505]
[1778905988813,49.16,78940.05,0.01,-0.02069,1e-05,3.65096]
[1778905988828,49.17,78938.12,0.01,-0.02072,1e-05,3.65533]
[1778905989058,49.17,78938.12,0.01,-0.02072,1e-05,3.65533]
[1778905989540,49.17,78938.12,0.01,-0.02072,1e-05,3.65533]
[1778905990551,49.17,78920.47,0.01,-0.02097,1e-05,3.69211]
[1778905991555,49.17,78903.45,0.01,-0.02122,1e-05,3.72733]
[1778905991913,49.17,78903.45,0.01,-0.02122,1e-05,3.72733]
[1778905992566,49.17,78895.8,0.01,-0.02133,1e-05,3.7434]
[1778905993516,49.17,78895.8,0.01,-0.02133,1e-05,3.7434]
[1778905993613,49.17,78875.34,0.01,-0.02162,1e-05,3.78605]
[1778905995582,49.17,78859.76,0.01,-0.02185,1e-05,3.81906]
[1778905998604,49.18,78834.93,0.01,-0.02222,1e-05,3.87178]
[1778905999613,49.18,78816.37,0.01,-0.02249,1e-05,3.91126]
[1778906002828,49.18,78827.19,0.01,-0.02233,1e-05,3.88839]
[1778906003640,49.18,78831.12,0.01,-0.02228,1e-05,3.88143]
[1778906008009,49.19,78828.09,0.01,-0.02234,1e-05,3.89026]
[1778906008226,49.19,78828.09,0.01,-0.02234,1e-05,3.89026]
[1778906008677,49.19,78825.49,0.01,-0.02239,1e-05,3.8963]
[1778906010792,49.19,78828.68,0.01,-0.02234,1e-05,3.88993]
[1778906010880,49.19,78833.98,0.01,-0.02227,1e-05,3.87919]
[1778906014421,49.2,78830.94,0.01,-0.02231,1e-05,3.88547]
[1778906014719,49.2,78831.29,0.01,-0.02231,1e-05,3.88531]
[1778906019753,49.21,78846.25,0.01,-0.02212,1e-05,3.85745]
[1778906022775,49.22,78865.65,0.01,-0.02185,1e-05,3.81938]
[1778906025795,49.22,78882.51,0.01,-0.02161,1e-05,3.78481]
[1778906030831,49.23,78889.01,0.01,-0.02153,1e-05,3.77241]
[1778906035866,49.23,78890.52,0.01,-0.02151,1e-05,3.77051]
[1778906036141,49.23,78890.52,0.01,-0.02151,1e-05,3.77051]
[1778906036872,49.23,78892.01,0.01,-0.02149,1e-05,3.76766]
[1778906041908,49.24,78890.92,0.01,-0.02152,1e-05,3.77115]
[1778906047706,49.24,78883.3,0.01,-0.02163,1e-05,3.7878]
[1778906049405,49.24,78883.69,0.01,-0.02163,1e-05,3.7876]
[1778906049846,49.24,78881.93,0.01,-0.02166,1e-05,3.79145]
[1778906050243,49.24,78881.93,0.01,-0.02166,1e-05,3.79145]
[1778906050285,49.24,78868.49,0.01,-0.02185,1e-05,3.81945]
[1778906051871,49.24,78868.49,0.01,-0.02185,1e-05,3.81945]
[1778906051982,49.24,78866.23,0.01,-0.02189,1e-05,3.82451]
[1778906055001,49.24,78892.15,0.01,-0.02152,1e-05,3.77106]
[1778906056253,49.24,78892.15,0.01,-0.02152,1e-05,3.77106]
[1778906056348,49.24,78908.44,0.01,-0.02129,1e-05,3.7377]
[1778906058420,49.24,78910.62,0.01,-0.02126,1e-05,3.7335]
[1778906058650,49.25,78910.93,0.01,-0.02126,1e-05,3.73343]
[1778906058983,49.25,78910.93,0.01,-0.02126,1e-05,3.73343]
[1778906059033,49.25,78910.93,0.01,-0.02126,1e-05,3.73343]
[1778906064067,49.25,78904.68,0.01,-0.02136,1e-05,3.74768]
[1778906069100,49.26,78892.47,0.01,-0.02154,1e-05,3.7742]
[1778906074136,49.26,78892.12,0.01,-0.02154,1e-05,3.77405]
[1778906079177,49.26,78880.78,0.01,-0.02171,1e-05,3.79869]
[1778906084208,49.27,78861.66,0.01,-0.02199,1e-05,3.83957]
[1778906086653,49.27,78862.54,0.01,-0.02198,1e-05,3.83785]
[1778906086678,49.27,78862.54,0.01,-0.02198,1e-05,3.83785]
[1778906086739,49.27,78859.26,0.01,-0.02203,1e-05,3.84499]
[1778906087027,49.27,78859.26,0.01,-0.02203,1e-05,3.84499]
[1778906087095,49.27,78859.26,0.01,-0.02203,1e-05,3.84499]
[1778906087398,49.27,78859.26,0.01,-0.02203,1e-05,3.84499]
[1778906087452,49.27,78845.68,0.01,-0.02223,1e-05,3.87357]
[1778906090392,49.27,78846.46,0.01,-0.02222,1e-05,3.87211]
[1778906090409,49.27,78848.01,0.01,-0.0222,1e-05,3.86891]
[1778906091238,49.27,78848.01,0.01,-0.0222,1e-05,3.86891]
[1778906091658,49.27,78848.01,0.01,-0.0222,1e-05,3.86891]
[1778906091760,49.27,78846.99,0.01,-0.02221,1e-05,3.87123]
[1778906097438,49.27,78854.82,0.01,-0.0221,1e-05,3.85534]
[1778906103344,49.27,78868.79,0.01,-0.0219,1e-05,3.82679]
[1778906108379,49.28,78871.54,0.01,-0.02187,1e-05,3.82185]
[1778906111404,49.28,78891.35,0.01,-0.02159,1e-05,3.78121]
[1778906116436,49.28,78903.77,0.01,-0.02142,1e-05,3.75683]
[1778906121471,49.29,78896.81,0.01,-0.02153,1e-05,3.77285]
[1778906126508,49.29,78900.97,0.01,-0.02148,1e-05,3.76563]
[1778906131544,49.29,78898.08,0.01,-0.02152,1e-05,3.77021]
[1778906136577,49.3,78897.89,0.01,-0.02153,1e-05,3.77206]
[1778906142623,49.3,78897.13,0.01,-0.02155,1e-05,3.77537]
[1778906147790,49.31,78881.81,0.01,-0.02178,1e-05,3.80842]
[1778906148485,49.31,78881.81,0.01,-0.02178,1e-05,3.80842]
[1778906148663,49.31,78881.81,0.01,-0.02178,1e-05,3.80864]
[1778906153700,49.31,78891.46,0.01,-0.02165,1e-05,3.78965]
[1778906158733,49.32,78891.35,0.01,-0.02166,1e-05,3.79104]
[1778906163767,49.32,78894.61,0.01,-0.02162,1e-05,3.78544]
[1778906168803,49.32,78898.82,0.01,-0.02157,1e-05,3.77799]
[1778906173840,49.33,78898.33,0.01,-0.02158,1e-05,3.78034]
[1778906178873,49.33,78898.98,0.01,-0.02158,1e-05,3.78034]
[1778906183908,49.34,78899.03,0.01,-0.02159,1e-05,3.78158]
[1778906188943,49.34,78901.59,0.01,-0.02156,1e-05,3.77761]
[1778906193978,49.35,78901.39,0.01,-0.02157,1e-05,3.77734]
[1778906199016,49.35,78909.11,0.01,-0.02146,1e-05,3.76284]
[1778906204049,49.36,78908.7,0.01,-0.02148,1e-05,3.76526]
[1778906209084,49.36,78909.08,0.01,-0.02149,1e-05,3.76608]
[1778906214119,49.37,78910.84,0.01,-0.02147,1e-05,3.76406]
[1778906219154,49.37,78918.27,0.01,-0.02138,1e-05,3.75039]
[1778906224189,49.38,78919.51,0.01,-0.02137,1e-05,3.74946]
[1778906229224,49.38,78921.85,0.01,-0.02135,1e-05,3.74624]
[1778906234261,49.39,78926.93,0.01,-0.02129,1e-05,3.73739]
[1778906239294,49.39,78934.38,0.01,-0.02119,1e-05,3.72379]
[1778906244329,49.4,78934.25,0.01,-0.02121,1e-05,3.72567]
[1778906249369,49.4,78936.37,0.01,-0.02119,1e-05,3.72289]
[1778906254400,49.41,78941.34,0.01,-0.02112,1e-05,3.71223]
[1778906259435,49.41,78942.01,0.01,-0.02112,1e-05,3.71245]
[1778906265047,49.42,78937.28,0.01,-0.02119,1e-05,3.72332]
[1778906270513,49.42,78931.99,0.01,-0.02128,1e-05,3.73608]
[1778906275549,49.43,78937.29,0.01,-0.02121,1e-05,3.72659]
[1778906280583,49.43,78941.14,0.01,-0.02117,1e-05,3.72019]
[1778906288791,49.44,78943.56,0.01,-0.02115,1e-05,3.71784]
[1778906295688,49.45,78945.15,0.01,-0.02114,1e-05,3.71657]
[1778906300723,49.45,78938.32,0.01,-0.02125,1e-05,3.73186]
[1778906306769,49.45,78933.31,0.01,-0.02131,1e-05,3.74033]
[1778906311955,49.44,78922.73,0.01,-0.02144,1e-05,3.75971]
[1778906317842,49.43,78915.16,0.01,-0.02151,1e-05,3.76901]
[1778906324890,49.41,78912.11,0.01,-0.02152,1e-05,3.77107]
[1778906329927,49.4,78913.05,0.01,-0.02149,1e-05,3.76614]
[1778906339149,49.39,78918.76,0.01,-0.02138,1e-05,3.74926]
[1778906345030,49.39,78920.23,0.01,-0.02136,1e-05,3.74749]
[1778906350068,49.43,78917.89,0.01,-0.02147,1e-05,3.76354]
[1778906350296,49.43,78917.89,0.01,-0.02147,1e-05,3.76354]
[1778906351074,49.43,78916.24,0.01,-0.02151,1e-05,3.769]
[1778906356108,49.46,78910.64,0.01,-0.02165,1e-05,3.79003]
[1778906361144,49.47,78907.95,0.01,-0.02171,1e-05,3.79811]
[1778906368193,49.48,78904.13,0.01,-0.02177,1e-05,3.80729]
[1778906374233,49.48,78901.69,0.01,-0.0218,1e-05,3.81135]
[1778906379269,49.48,78899.1,0.01,-0.02185,1e-05,3.81767]
[1778906384304,49.49,78898.22,0.01,-0.02187,1e-05,3.82041]
[1778906389499,49.49,78896.64,0.01,-0.0219,1e-05,3.82459]
[1778906396389,49.5,78895.88,0.01,-0.02194,1e-05,3.83064]
[1778906401425,49.51,78893.67,0.01,-0.02199,1e-05,3.83806]
[1778906406459,49.52,78892.46,0.01,-0.02201,1e-05,3.84158]
[1778906411494,49.52,78892.02,0.01,-0.02202,1e-05,3.84349]
[1778906417537,49.52,78891.85,0.01,-0.02204,1e-05,3.84505]
[1778906422571,49.53,78891.25,0.01,-0.02205,1e-05,3.84732]
[1778906424584,49.53,78906.82,0.01,-0.02183,1e-05,3.81532]
[1778906429791,49.53,78922.11,0.01,-0.02162,1e-05,3.78506]
[1778906431165,49.53,78922.11,0.01,-0.02162,1e-05,3.78506]
[1778906436670,49.54,78922.78,0.01,-0.02161,1e-05,3.7836]
[1778906441140,49.54,78922.14,0.01,-0.02163,1e-05,3.78604]
[1778906446741,49.55,78923.0,0.01,-0.02163,1e-05,3.78593]
[1778906451777,49.55,78933.75,0.01,-0.02148,1e-05,3.76521]
[1778906457821,49.56,78936.19,0.01,-0.02146,1e-05,3.76201]
[1778906461175,49.56,78936.74,0.01,-0.02146,1e-05,3.76177]
[1778906470087,49.57,78938.71,0.01,-0.02145,1e-05,3.7607]
[1778906471136,49.57,78938.71,0.01,-0.02145,1e-05,3.7607]
[1778906476953,49.58,78941.46,0.01,-0.02143,1e-05,3.75711]
[1778906481988,49.58,78945.75,0.01,-0.02138,1e-05,3.74979]
[1778906487023,49.59,78951.46,0.01,-0.02131,1e-05,3.73964]
[1778906490946,49.59,78950.97,0.01,-0.02132,1e-05,3.74157]
[1778906491142,49.59,78950.97,0.01,-0.02132,1e-05,3.74157]
[1778906491145,49.59,78951.63,0.01,-0.0213,1e-05,3.73846]
[1778906497100,49.86,78953.73,0.01,-0.02183,1e-05,3.81627]
[1778906501180,49.99,78954.7,0.01,-0.02207,1e-05,3.85181]
[1778906501234,50.03,78955.02,0.01,-0.02214,1e-05,3.86315]
[1778906509184,50.28,78955.01,0.01,-0.02268,1e-05,3.94182]
[1778906514219,50.3,78959.42,0.01,-0.02265,1e-05,3.93771]
[1778906521270,50.32,78961.38,0.01,-0.02267,1e-05,3.94073]
[1778906526306,50.34,78953.42,0.01,-0.02282,1e-05,3.96241]
[1778906531345,50.36,78950.28,0.01,-0.0229,1e-05,3.97416]
[1778906536385,50.37,78955.14,0.01,-0.02287,1e-05,3.96944]
[1778906541412,50.39,78952.86,0.01,-0.02293,1e-05,3.97901]
[1778906547454,50.41,78949.17,0.01,-0.02303,1e-05,3.99247]
[1778906552489,50.42,78941.44,0.01,-0.02316,1e-05,4.01129]
[1778906557523,50.46,78939.88,0.01,-0.02327,1e-05,4.02738]
[1778906567590,50.52,78939.67,0.01,-0.02339,1e-05,4.04466]
[1778906572628,50.53,78936.37,0.01,-0.02347,1e-05,4.05601]
[1778906580860,50.55,78934.4,0.01,-0.02355,2e-05,4.06705]
[1778906588741,50.58,78934.16,0.01,-0.0236,2e-05,4.0743]
[1778906593776,50.59,78933.38,0.01,-0.02364,2e-05,4.08012]
[1778906601001,50.61,78932.51,0.01,-0.0237,2e-05,4.08855]
[1778906606869,50.65,78931.57,0.01,-0.02379,2e-05,4.10178]
[1778906617945,50.74,78932.64,0.01,-0.02396,2e-05,4.12627]
[1778906623990,50.76,78932.17,0.01,-0.024,2e-05,4.13239]
[1778906630032,50.77,78931.64,0.01,-0.02404,2e-05,4.13786]
[1778906637078,50.79,78932.39,0.01,-0.02406,2e-05,4.14128]
[1778906647145,50.87,78931.57,0.01,-0.02425,2e-05,4.16858]
[1778906656211,50.89,78931.57,0.01,-0.02429,2e-05,4.17452]
[1778906659882,50.89,78931.57,0.01,-0.02429,2e-05,4.17452]
[1778906659911,50.89,78931.57,0.01,-0.02429,2e-05,4.17452]
[1778906660239,50.9,78931.76,0.01,-0.02431,2e-05,4.17673]
[1778906661511,50.9,78931.76,0.01,-0.02431,2e-05,4.17673]
[1778906662254,50.9,78940.2,0.01,-0.02419,2e-05,4.15985]
[1778906664119,50.9,78940.6,0.01,-0.02419,2e-05,4.15967]
[1778906664316,50.9,78941.7,0.01,-0.02418,2e-05,4.15797]
[1778906670310,50.92,78942.06,0.01,-0.0242,2e-05,4.16124]
[1778906675344,50.93,78940.83,0.01,-0.02423,2e-05,4.165]
[1778906680379,50.94,78937.06,0.01,-0.02431,2e-05,4.17641]
[1778906685425,50.95,78934.05,0.01,-0.02438,2e-05,4.1861]
[1778906690458,50.96,78930.47,0.01,-0.02445,2e-05,4.19699]
[1778906696353,50.97,78930.79,0.01,-0.02447,2e-05,4.19872]
[1778906701536,50.98,78934.63,0.01,-0.02444,2e-05,4.1946]
[1778906706570,50.99,78928.09,0.01,-0.02456,2e-05,4.21169]
[1778906712612,51.0,78921.55,0.01,-0.02468,2e-05,4.22927]
[1778906717648,51.01,78915.68,0.01,-0.02479,2e-05,4.24483]
[1778906722682,51.02,78915.65,0.01,-0.02481,2e-05,4.24762]
[1778906731921,51.03,78911.16,0.01,-0.0249,2e-05,4.26008]
[1778906741126,51.04,78909.97,0.01,-0.02494,2e-05,4.26539]
[1778906749873,51.06,78908.37,0.01,-0.02501,2e-05,4.27586]
[1778906755914,51.07,78907.14,0.01,-0.02505,2e-05,4.28169]
[1778906761079,51.08,78907.73,0.01,-0.02506,2e-05,4.28245]
[1778906766991,51.09,78909.2,0.01,-0.02506,2e-05,4.28279]
[1778906772203,51.1,78909.68,0.01,-0.02508,2e-05,4.28476]
[1778906779075,51.11,78910.55,0.01,-0.02508,2e-05,4.28584]
[1778906784111,51.12,78911.1,0.01,-0.02509,2e-05,4.28711]
[1778906789148,51.13,78911.7,0.01,-0.0251,2e-05,4.28825]
[1778906794188,51.14,78901.56,0.01,-0.02527,2e-05,4.31107]
[1778906799225,51.14,78900.25,0.01,-0.0253,2e-05,4.31611]
[1778906804259,51.15,78900.17,0.01,-0.02532,2e-05,4.31838]
[1778906809296,51.16,78901.87,0.01,-0.0253,2e-05,4.31669]
[1778906814338,51.16,78904.06,0.01,-0.02528,2e-05,4.31388]
[1778906819372,51.17,78912.18,0.01,-0.02517,2e-05,4.29816]
[1778906824408,51.18,78910.69,0.01,-0.02521,2e-05,4.30355]
[1778906829442,51.18,78909.59,0.01,-0.02524,2e-05,4.30804]
[1778906834478,51.19,78913.77,0.01,-0.02519,2e-05,4.30092]
[1778906839513,51.22,78916.52,0.01,-0.02521,2e-05,4.3045]
[1778906844548,51.23,78917.29,0.01,-0.02522,2e-05,4.30486]
[1778906851602,51.24,78919.4,0.01,-0.02519,2e-05,4.30087]
[1778906856636,51.24,78925.82,0.01,-0.0251,2e-05,4.28889]
[1778906861672,51.25,78936.41,0.01,-0.02496,2e-05,4.26802]
[1778906866705,51.26,78940.92,0.01,-0.0249,2e-05,4.26048]
[1778906871740,51.29,78946.39,0.01,-0.02489,2e-05,4.25915]
[1778906876775,51.31,78954.3,0.01,-0.02481,2e-05,4.24826]
[1778906881810,51.38,78962.31,0.01,-0.02484,2e-05,4.25346]
[1778906886846,51.39,78962.89,0.01,-0.02485,2e-05,4.25431]
[1778906893042,51.4,78963.73,0.01,-0.02485,2e-05,4.25502]
[1778906898929,51.41,78952.83,0.01,-0.02504,2e-05,4.28112]
[1778906903964,51.41,78954.86,0.01,-0.02502,2e-05,4.27854]
[1778906913185,51.42,78960.04,0.01,-0.02495,2e-05,4.26837]
[1778906919072,51.43,78961.84,0.01,-0.02494,2e-05,4.26668]
[1778906926119,51.44,78960.66,0.01,-0.02498,2e-05,4.27184]
[1778906933325,51.45,78960.34,0.01,-0.025,2e-05,4.27547]
[1778906939210,51.45,78957.94,0.01,-0.02505,2e-05,4.2825]
[1778906944245,51.46,78957.62,0.01,-0.02507,2e-05,4.28499]
[1778906953466,51.47,78957.4,0.01,-0.0251,2e-05,4.289]
[1778906959353,51.48,78955.94,0.01,-0.02513,2e-05,4.29426]
[1778906967406,51.49,78955.57,0.01,-0.02516,2e-05,4.29779]
[1778906973606,51.49,78954.73,0.01,-0.02517,2e-05,4.29938]
[1778906979490,51.5,78952.45,0.01,-0.02522,2e-05,4.30634]
[1778906984525,51.5,78942.2,0.01,-0.0254,2e-05,4.33037]
[1778906990567,51.51,78940.7,0.01,-0.02543,2e-05,4.33547]
[1778906996609,51.52,78936.81,0.01,-0.02551,2e-05,4.34583]
[1778907003836,51.52,78934.19,0.01,-0.02556,2e-05,4.3537]
[1778907010706,51.53,78934.19,0.01,-0.02558,2e-05,4.35578]
[1778907015746,51.53,78931.33,0.01,-0.02563,2e-05,4.36356]
[1778907022800,51.54,78930.55,0.01,-0.02566,2e-05,4.36735]
[1778907029844,51.55,78932.25,0.01,-0.02565,2e-05,4.36568]
[1778907034879,51.55,78936.14,0.01,-0.02558,2e-05,4.3563]
[1778907042934,51.56,78936.36,0.01,-0.0256,2e-05,4.3593]
[1778907047977,51.57,78940.08,0.01,-0.02556,2e-05,4.35325]
[1778907053006,51.58,78935.08,0.01,-0.02565,2e-05,4.36628]
[1778907059048,51.58,78939.11,0.01,-0.02561,2e-05,4.35972]
[1778907064257,51.59,78942.72,0.01,-0.02556,2e-05,4.35371]
[1778907074327,51.6,78943.78,0.01,-0.02557,2e-05,4.35518]
[1778907080195,51.61,78939.28,0.01,-0.02566,2e-05,4.36736]
[1778907086238,51.61,78937.33,0.01,-0.0257,2e-05,4.37337]
[1778907093288,51.62,78937.85,0.01,-0.02569,2e-05,4.37156]
[1778907101345,51.63,78939.21,0.01,-0.02568,2e-05,4.37035]
[1778907108393,51.63,78940.1,0.01,-0.02568,2e-05,4.36988]
[1778907113431,51.63,78937.65,0.01,-0.02573,2e-05,4.37629]
[1778907118466,51.64,78935.5,0.01,-0.02577,2e-05,4.38201]
[1778907124707,51.64,78933.96,0.01,-0.0258,2e-05,4.38671]
[1778907132566,51.65,78938.0,0.01,-0.02575,2e-05,4.37943]
[1778907139613,51.65,78935.76,0.01,-0.02579,2e-05,4.38584]
[1778907144836,51.65,78930.17,0.01,-0.02589,2e-05,4.39923]
[1778907150690,51.66,78927.0,0.01,-0.02595,2e-05,4.40743]
[1778907155724,51.66,78924.68,0.01,-0.02598,2e-05,4.41124]
[1778907159757,51.66,78908.04,0.01,-0.02625,2e-05,4.4489]
[1778907164976,51.66,78897.94,0.01,-0.02642,2e-05,4.47202]
[1778907170830,51.67,78903.36,0.01,-0.02634,2e-05,4.46043]
[1778907175867,51.67,78903.07,0.01,-0.02634,2e-05,4.46154]
[1778907180899,51.67,78903.42,0.01,-0.02634,2e-05,4.46148]
[1778907185934,51.67,78903.26,0.01,-0.02635,2e-05,4.46297]
[1778907190969,51.68,78905.08,0.01,-0.02633,2e-05,4.45992]
[1778907196005,51.68,78903.06,0.01,-0.02637,2e-05,4.46544]
[1778907201039,51.68,78902.98,0.01,-0.02638,2e-05,4.46675]
[1778907206074,51.69,78903.48,0.01,-0.02638,2e-05,4.46677]
[1778907216144,51.69,78903.81,0.01,-0.02638,2e-05,4.46603]
[1778907221184,51.7,78911.09,0.01,-0.02627,2e-05,4.45102]
[1778907226214,51.7,78914.37,0.01,-0.02623,2e-05,4.44501]
[1778907231251,51.71,78913.44,0.01,-0.02625,2e-05,4.44834]
[1778907240314,51.71,78913.18,0.01,-0.02627,2e-05,4.45113]
[1778907245547,51.72,78906.22,0.01,-0.02639,2e-05,4.46778]
[1778907252410,51.72,78905.65,0.01,-0.02641,2e-05,4.4706]
[1778907263486,51.73,78906.12,0.01,-0.02642,2e-05,4.47201]
[1778907268523,51.73,78913.48,0.01,-0.02631,2e-05,4.45675]
[1778907273557,51.74,78914.7,0.01,-0.02629,2e-05,4.45301]
[1778907278599,51.74,78917.98,0.01,-0.02624,2e-05,4.44659]
[1778907284641,51.75,78922.03,0.01,-0.02619,2e-05,4.43924]
[1778907290682,51.75,78922.59,0.01,-0.02619,2e-05,4.4397]
[1778907295898,51.76,78922.76,0.01,-0.0262,2e-05,4.44099]
[1778907302766,51.76,78922.91,0.01,-0.02621,2e-05,4.44258]
[1778907308808,51.77,78922.13,0.01,-0.02623,2e-05,4.44592]
[1778907314851,51.77,78922.42,0.01,-0.02624,2e-05,4.44686]
[1778907319885,51.78,78922.42,0.01,-0.02625,2e-05,4.44816]
[1778907324923,51.78,78922.24,0.01,-0.02626,2e-05,4.44984]
[1778907336180,51.79,78921.3,0.01,-0.02628,2e-05,4.45235]
[1778907341180,51.79,78921.3,0.01,-0.02628,2e-05,4.45284]
[1778907346249,51.8,78922.98,0.01,-0.02627,2e-05,4.45108]
[1778907356319,51.8,78923.0,0.01,-0.02629,2e-05,4.4535]
[1778907362184,51.81,78923.2,0.01,-0.0263,2e-05,4.45451]
[1778907367219,51.81,78930.01,0.01,-0.0262,2e-05,4.44066]
[1778907372255,51.82,78931.6,0.01,-0.02618,2e-05,4.43846]
[1778907377291,51.82,78932.79,0.01,-0.02617,2e-05,4.43715]
[1778907383331,51.83,78932.79,0.01,-0.02618,2e-05,4.43875]
[1778907390380,51.83,78930.46,0.01,-0.02623,2e-05,4.44578]
[1778907396601,51.84,78928.72,0.01,-0.02626,2e-05,4.44893]
[1778907404642,51.84,78928.11,0.01,-0.02628,2e-05,4.45135]
[1778907412250,51.85,78926.14,0.01,-0.02632,2e-05,4.45809]
[1778907418576,51.86,78925.77,0.01,-0.02635,2e-05,4.46121]
[1778907423611,51.86,78924.45,0.01,-0.02638,2e-05,4.4654]
[1778907428645,51.86,78924.58,0.01,-0.02638,2e-05,4.46636]
[1778907433680,51.87,78931.45,0.01,-0.02628,2e-05,4.45234]
[1778907438717,51.87,78933.75,0.01,-0.02625,2e-05,4.44861]
[1778907443751,51.88,78936.2,0.01,-0.02622,2e-05,4.44454]
[1778907448786,51.88,78938.25,0.01,-0.0262,2e-05,4.44134]
[1778907457023,51.89,78942.44,0.01,-0.02614,2e-05,4.43225]
[1778907462885,51.89,78943.99,0.01,-0.02613,2e-05,4.43047]
[1778907469935,51.9,78946.2,0.01,-0.0261,2e-05,4.42749]
[1778907477165,51.91,78948.26,0.01,-0.02608,2e-05,4.42482]
[1778907483024,51.91,78954.1,0.01,-0.026,2e-05,4.41352]
[1778907488059,51.92,78957.18,0.01,-0.02596,2e-05,4.40811]
[1778907494101,51.92,78957.97,0.01,-0.02596,2e-05,4.40804]
[1778907500147,51.93,78958.42,0.01,-0.02597,2e-05,4.40869]
[1778907507376,51.93,78966.92,0.01,-0.02584,2e-05,4.39185]
[1778907513238,51.94,78969.19,0.01,-0.02581,2e-05,4.38625]
[1778907515656,51.94,78969.11,0.01,-0.02581,2e-05,4.38671]
[1778907515746,51.94,78969.02,0.01,-0.02581,2e-05,4.38719]
[1778907525318,51.95,78968.51,0.01,-0.02584,2e-05,4.3911]
[1778907530355,51.95,78967.67,0.01,-0.02586,2e-05,4.39431]
[1778907535390,51.96,78971.27,0.01,-0.02582,2e-05,4.38776]
[1778907540426,51.96,78971.33,0.01,-0.02583,2e-05,4.38906]
[1778907547656,51.97,78970.47,0.01,-0.02585,2e-05,4.39297]
[1778907556540,51.98,78969.8,0.01,-0.02588,2e-05,4.39704]
[1778907561574,51.98,78970.25,0.01,-0.02589,2e-05,4.39751]
[1778907566609,51.99,78969.82,0.01,-0.0259,2e-05,4.39991]
[1778907572652,51.99,78969.17,0.01,-0.02591,2e-05,4.40079]
[1778907577868,52.0,78967.06,0.01,-0.02596,2e-05,4.40683]
[1778907585742,52.0,78967.64,0.01,-0.02596,2e-05,4.4078]
[1778907595812,52.01,78967.6,0.01,-0.02598,2e-05,4.41065]
[1778907600856,52.02,78968.71,0.01,-0.02598,2e-05,4.40959]
[1778907605884,52.02,78969.2,0.01,-0.02598,2e-05,4.40991]
[1778907612933,52.03,78968.69,0.01,-0.026,2e-05,4.41296]
[1778907618152,52.03,78968.37,0.01,-0.02602,2e-05,4.41529]
[1778907624012,52.04,78968.01,0.01,-0.02603,2e-05,4.41771]
[1778907629051,52.04,78969.1,0.01,-0.02602,2e-05,4.41665]
[1778907634082,52.05,78959.88,0.01,-0.02617,2e-05,4.43584]
[1778907639118,52.05,78962.69,0.01,-0.02613,2e-05,4.43073]
[1778907645160,52.05,78962.83,0.01,-0.02614,2e-05,4.43173]
[1778907651161,52.06,78962.76,0.01,-0.02614,2e-05,4.43273]
[1778907656236,52.06,78961.27,0.01,-0.02618,2e-05,4.43743]
[1778907661284,52.06,78964.48,0.01,-0.02613,2e-05,4.43128]
[1778907666311,52.07,78958.94,0.01,-0.02623,2e-05,4.44444]
[1778907675373,52.07,78956.23,0.01,-0.02628,2e-05,4.45174]
[1778907681416,52.07,78956.74,0.01,-0.02628,2e-05,4.45147]
[1778907686451,52.08,78951.99,0.01,-0.02636,2e-05,4.46267]
[1778907687162,52.08,78951.99,0.01,-0.02636,2e-05,4.46267]
[1778907688642,52.08,78934.31,0.01,-0.02665,2e-05,4.50225]
[1778907694505,52.08,78921.08,0.01,-0.02685,2e-05,4.52988]
[1778907699540,52.08,78915.18,0.01,-0.02695,2e-05,4.54328]
[1778907704575,52.08,78911.91,0.01,-0.027,2e-05,4.55079]
[1778907709615,52.08,78908.79,0.01,-0.02706,2e-05,4.55795]
[1778907714650,52.08,78904.14,0.01,-0.02713,2e-05,4.56846]
[1778907721703,52.08,78901.21,0.01,-0.02718,2e-05,4.57495]
[1778907727742,52.08,78903.94,0.01,-0.02713,2e-05,4.5687]
[1778907732776,52.08,78901.89,0.01,-0.02717,2e-05,4.57322]
[1778907737811,52.08,78901.06,0.01,-0.02718,2e-05,4.57493]
[1778907743198,52.08,78898.12,0.01,-0.02723,2e-05,4.58137]
[1778907749064,52.08,78891.75,0.01,-0.02733,2e-05,4.59512]
[1778907754931,52.07,78894.58,0.01,-0.02726,2e-05,4.58588]
[1778907759966,52.07,78897.27,0.01,-0.02722,2e-05,4.57944]
[1778907765001,52.07,78903.12,0.01,-0.02712,2e-05,4.56589]
[1778907770039,52.07,78905.65,0.01,-0.02707,2e-05,4.55987]
[1778907775080,52.07,78916.01,0.01,-0.0269,2e-05,4.53631]
[1778907780115,52.07,78920.9,0.01,-0.02682,2e-05,4.52531]
[1778907785160,52.07,78925.95,0.01,-0.02674,2e-05,4.51407]
[1778907790182,52.07,78923.9,0.01,-0.02678,2e-05,4.51881]
[1778907795218,52.07,78934.56,0.01,-0.0266,2e-05,4.49525]
[1778907800253,52.07,78945.23,0.01,-0.02644,2e-05,4.47212]
[1778907805290,52.07,78947.04,0.01,-0.02641,2e-05,4.46881]
[1778907810322,52.08,78946.4,0.01,-0.02643,2e-05,4.47096]
[1778907815357,52.08,78946.02,0.01,-0.02643,2e-05,4.47023]
[1778907820392,52.08,78947.05,0.01,-0.02641,2e-05,4.4687]
[1778907825427,52.08,78943.94,0.01,-0.02647,2e-05,4.47636]
[1778907830470,52.09,78944.19,0.01,-0.02647,2e-05,4.47656]
[1778907836505,52.09,78942.18,0.01,-0.02651,2e-05,4.48196]
[1778907842547,52.09,78938.94,0.01,-0.02657,2e-05,4.49008]
[1778907847582,52.1,78936.22,0.01,-0.02662,2e-05,4.49688]
[1778907852617,52.1,78934.74,0.01,-0.02665,2e-05,4.50092]
[1778907858660,52.1,78933.35,0.01,-0.02668,2e-05,4.50489]
[1778907863694,52.1,78932.79,0.01,-0.02669,2e-05,4.50686]
[1778907868729,52.1,78931.04,0.01,-0.02672,2e-05,4.51149]
[1778907873764,52.11,78930.96,0.01,-0.02672,2e-05,4.51005]
[1778907879806,52.11,78929.98,0.01,-0.02674,2e-05,4.5131]
[1778907884841,52.11,78929.5,0.01,-0.02675,2e-05,4.51487]
[1778907890050,52.11,78928.69,0.01,-0.02677,2e-05,4.51738]
[1778907895918,52.12,78928.27,0.01,-0.02678,2e-05,4.51914]
[1778907901082,52.12,78928.09,0.01,-0.02679,2e-05,4.52009]
[1778907906996,52.12,78927.81,0.01,-0.0268,2e-05,4.52166]
[1778907912030,52.12,78927.83,0.01,-0.02681,2e-05,4.52228]
[1778907920260,52.13,78927.42,0.01,-0.02682,2e-05,4.52426]
[1778907926660,52.13,78921.96,0.01,-0.02691,2e-05,4.53714]
[1778907932177,52.13,78921.53,0.01,-0.02691,2e-05,4.53651]
[1778907937214,52.13,78926.27,0.01,-0.02684,2e-05,4.52643]
[1778907942248,52.13,78930.45,0.01,-0.02678,2e-05,4.51763]
[1778907949298,52.14,78933.17,0.01,-0.02674,2e-05,4.5123]
[1778907954333,52.14,78937.72,0.01,-0.02667,2e-05,4.50267]
[1778907959368,52.14,78949.53,0.01,-0.02648,2e-05,4.47704]
[1778907965410,52.14,78958.69,0.01,-0.02634,2e-05,4.45766]
[1778907970613,52.15,78960.71,0.01,-0.02631,2e-05,4.45391]
[1778907980682,52.15,78963.37,0.01,-0.02628,2e-05,4.44942]
[1778907988571,52.15,78964.1,0.01,-0.02627,2e-05,4.44882]
[1778907993607,52.16,78970.86,0.01,-0.02616,2e-05,4.43222]
[1778907998644,52.16,78975.1,0.01,-0.0261,2e-05,4.42359]
[1778908003678,52.16,78981.38,0.01,-0.026,2e-05,4.41059]
[1778908008714,52.16,78980.53,0.01,-0.02602,2e-05,4.41329]
[1778908013748,52.17,78977.13,0.01,-0.02608,2e-05,4.42158]
[1778908018784,52.17,78973.29,0.01,-0.02615,2e-05,4.43077]
[1778908023818,52.17,78973.04,0.01,-0.02616,2e-05,4.43205]
[1778908028853,52.17,78973.63,0.01,-0.02615,2e-05,4.43147]
[1778908033888,52.18,78973.05,0.01,-0.02617,2e-05,4.43348]
[1778908038923,52.18,78975.19,0.01,-0.02614,2e-05,4.42948]
[1778908043958,52.18,78974.09,0.01,-0.02616,2e-05,4.43259]
[1778908051007,52.18,78975.26,0.01,-0.02613,2e-05,4.42866]
[1778908056044,52.19,78975.97,0.01,-0.02613,2e-05,4.4278]
[1778908061249,52.19,78975.0,0.01,-0.02615,2e-05,4.43063]
[1778908067122,52.19,78972.73,0.01,-0.02619,2e-05,4.43644]
[1778908072158,52.19,78970.46,0.01,-0.02623,2e-05,4.44213]
[1778908077193,52.19,78967.12,0.01,-0.02629,2e-05,4.45009]
[1778908088270,52.2,78967.43,0.01,-0.02629,2e-05,4.45062]
[1778908093304,52.2,78964.92,0.01,-0.02634,2e-05,4.45669]
[1778908098340,52.2,78955.06,0.01,-0.0265,2e-05,4.47896]
[1778908103376,52.2,78955.56,0.01,-0.02649,2e-05,4.47816]
[1778908111603,52.2,78956.97,0.01,-0.02646,2e-05,4.4733]
[1778908117474,52.21,78956.98,0.01,-0.02646,2e-05,4.47364]
[1778908122509,52.21,78958.0,0.01,-0.02645,2e-05,4.47174]
[1778908127544,52.21,78957.79,0.01,-0.02646,2e-05,4.47258]
[1778908132580,52.21,78958.0,0.01,-0.02646,2e-05,4.47257]
[1778908137615,52.21,78958.34,0.01,-0.02645,2e-05,4.47221]
[1778908142652,52.21,78958.19,0.01,-0.02646,2e-05,4.47293]
[1778908148694,52.21,78958.16,0.01,-0.02646,2e-05,4.47347]
[1778908161954,52.22,78958.13,0.01,-0.02647,2e-05,4.47455]
[1778908167828,52.22,78958.5,0.01,-0.02647,2e-05,4.4742]
[1778908172862,52.22,78958.43,0.01,-0.02646,2e-05,4.47242]
[1778908177898,52.22,78958.6,0.01,-0.02646,2e-05,4.47244]
[1778908182932,52.22,78968.08,0.01,-0.02631,2e-05,4.45194]
[1778908187967,52.22,78967.28,0.01,-0.02633,2e-05,4.4543]
[1778908194011,52.23,78966.37,0.01,-0.02635,2e-05,4.457]
[1778908202065,52.23,78965.46,0.01,-0.02637,2e-05,4.45992]
[1778908211133,52.23,78962.8,0.01,-0.02642,2e-05,4.46674]
[1778908216168,52.23,78957.58,0.01,-0.0265,2e-05,4.47874]
[1778908221202,52.23,78957.41,0.01,-0.02651,2e-05,4.47951]
[1778908232543,52.24,78957.78,0.01,-0.0265,2e-05,4.47723]
[1778908239328,52.24,78957.96,0.01,-0.0265,2e-05,4.47739]
[1778908247384,52.24,78958.26,0.01,-0.0265,2e-05,4.47737]
[1778908252683,52.24,78958.21,0.01,-0.0265,2e-05,4.47788]
[1778908259473,52.24,78957.48,0.01,-0.02652,2e-05,4.48003]
[1778908264507,52.24,78952.46,0.01,-0.0266,2e-05,4.49147]
[1778908270551,52.25,78953.07,0.01,-0.02659,2e-05,4.49043]
[1778908276597,52.25,78953.29,0.01,-0.02659,2e-05,4.49027]
[1778908282893,52.25,78951.44,0.01,-0.02662,2e-05,4.49473]
[1778908291697,52.25,78952.06,0.01,-0.0266,2e-05,4.4914]
[1778908297739,52.25,78953.75,0.01,-0.02658,2e-05,4.48802]
[1778908303034,52.25,78963.77,0.01,-0.02642,2e-05,4.46623]
[1778908310832,52.25,78962.6,0.01,-0.02644,2e-05,4.46957]
[1778908321906,52.26,78962.25,0.01,-0.02646,2e-05,4.47133]
[1778908331976,52.26,78960.97,0.01,-0.02648,2e-05,4.47502]
[1778908338023,52.26,78960.15,0.01,-0.0265,2e-05,4.47733]
[1778908343321,52.26,78959.9,0.01,-0.02651,2e-05,4.47828]
[1778908348333,52.26,78966.91,0.01,-0.0264,2e-05,4.46317]
[1778908354135,52.27,78968.09,0.01,-0.02637,2e-05,4.45888]
[1778908359172,52.27,78966.93,0.01,-0.02639,2e-05,4.46198]
[1778908365214,52.27,78969.18,0.01,-0.02636,2e-05,4.45763]
[1778908370250,52.27,78972.83,0.01,-0.0263,2e-05,4.45008]
[1778908375281,52.27,78973.66,0.01,-0.02629,2e-05,4.44878]
[1778908380316,52.27,78974.69,0.01,-0.02628,2e-05,4.44702]
[1778908385351,52.28,78977.88,0.01,-0.02623,2e-05,4.44052]
[1778908391393,52.28,78980.25,0.01,-0.0262,2e-05,4.43592]
[1778908396433,52.28,78983.21,0.01,-0.02616,2e-05,4.42988]
[1778908401467,52.28,78987.45,0.01,-0.02609,2e-05,4.42102]
[1778908406502,52.28,78987.75,0.01,-0.02609,2e-05,4.42082]
[1778908411537,52.28,78977.77,0.01,-0.02624,2e-05,4.44077]
[1778908416572,52.28,78976.86,0.01,-0.02626,2e-05,4.44307]
[1778908421607,52.29,78974.52,0.01,-0.0263,2e-05,4.44856]
[1778908426643,52.29,78973.51,0.01,-0.02632,2e-05,4.45113]
[1778908433954,52.29,78971.57,0.01,-0.02635,2e-05,4.45595]
[1778908439734,52.29,78967.35,0.01,-0.02642,2e-05,4.46562]
[1778908444768,52.29,78969.1,0.01,-0.02639,2e-05,4.4621]
[1778908454094,52.29,78968.13,0.01,-0.02642,2e-05,4.46503]
[1778908461893,52.3,78965.36,0.01,-0.02646,2e-05,4.47176]
[1778908471960,52.3,78964.79,0.01,-0.02647,2e-05,4.47144]
[1778908479012,52.3,78962.84,0.01,-0.0265,2e-05,4.47627]
[1778908484308,52.3,78954.59,0.01,-0.02664,2e-05,4.49484]
[1778908490089,52.3,78959.58,0.01,-0.02656,2e-05,4.48402]
[1778908495124,52.31,78968.14,0.01,-0.02643,2e-05,4.46687]
[1778908502173,52.32,78967.19,0.01,-0.02648,2e-05,4.4738]
[1778908508214,52.34,78961.16,0.01,-0.02661,2e-05,4.49151]
[1778908513251,52.34,78964.06,0.01,-0.02658,2e-05,4.4874]
[1778908521307,52.35,78964.91,0.01,-0.02657,2e-05,4.48594]
[1778908526341,52.35,78968.95,0.01,-0.02651,2e-05,4.47726]
[1778908533391,52.35,78969.26,0.01,-0.02649,2e-05,4.47462]
[1778908538426,52.35,78973.75,0.01,-0.02642,2e-05,4.46496]
[1778908543460,52.35,78972.65,0.01,-0.02644,2e-05,4.46771]
[1778908548497,52.35,78970.81,0.01,-0.02647,2e-05,4.47213]
[1778908554804,52.35,78968.43,0.01,-0.02651,2e-05,4.47781]
[1778908561153,52.35,78968.73,0.01,-0.02651,2e-05,4.47741]
[1778908567629,52.35,78969.74,0.01,-0.0265,2e-05,4.47564]
[1778908574944,52.35,78969.84,0.01,-0.0265,2e-05,4.4757]
[1778908585016,52.36,78971.16,0.01,-0.02648,2e-05,4.47345]
[1778908590820,52.36,78971.14,0.01,-0.02648,2e-05,4.47361]
[1778908596832,52.36,78966.87,0.01,-0.02654,2e-05,4.48084]
[1778908601867,52.36,78968.01,0.01,-0.02652,2e-05,4.47839]
[1778908606902,52.36,78968.1,0.01,-0.02652,2e-05,4.47828]
[1778908611938,52.36,78967.59,0.01,-0.02653,2e-05,4.47952]
[1778908617980,52.36,78966.4,0.01,-0.02655,2e-05,4.4823]
[1778908625296,52.36,78970.48,0.01,-0.02649,2e-05,4.47364]
[1778908631072,52.36,78966.8,0.01,-0.02655,2e-05,4.48211]
[1778908636105,52.36,78957.75,0.01,-0.02669,2e-05,4.50235]
[1778908643154,52.36,78961.1,0.01,-0.02664,2e-05,4.49507]
[1778908648715,52.36,78962.75,0.01,-0.02662,2e-05,4.4915]
[1778908654233,52.36,78966.24,0.01,-0.02655,2e-05,4.48168]
[1778908659266,52.36,78968.82,0.01,-0.02651,2e-05,4.47616]
[1778908665577,52.36,78969.13,0.01,-0.0265,2e-05,4.4757]
[1778908675647,52.37,78971.36,0.01,-0.02647,2e-05,4.47117]
[1778908681422,52.37,78972.88,0.01,-0.02645,2e-05,4.46806]
[1778908689490,52.37,78973.41,0.01,-0.02644,2e-05,4.46722]
[1778908694147,52.37,78973.41,0.01,-0.02644,2e-05,4.46722]
[1778908694150,52.37,78974.17,0.01,-0.02643,2e-05,4.46575]
[1778908701562,52.37,78974.8,0.01,-0.02642,2e-05,4.46465]
[1778908712636,52.37,78974.88,0.01,-0.02641,2e-05,4.46261]
[1778908722706,52.37,78975.41,0.01,-0.02641,2e-05,4.46187]
[1778908727750,52.37,78975.78,0.01,-0.0264,2e-05,4.46128]
[1778908736070,52.37,78974.3,0.01,-0.02643,2e-05,4.4649]
[1778908741848,52.37,78974.14,0.01,-0.02643,2e-05,4.46552]
[1778908751915,52.38,78974.43,0.01,-0.02643,2e-05,4.46533]
[1778908756954,52.38,78974.9,0.01,-0.02643,2e-05,4.46451]
[1778908761992,52.38,78975.72,0.01,-0.02642,2e-05,4.46293]
[1778908772059,52.38,78975.82,0.01,-0.0264,2e-05,4.46084]
[1778908783140,52.38,78973.36,0.01,-0.02645,2e-05,4.46679]
[1778908789181,52.38,78969.86,0.01,-0.02651,2e-05,4.47482]
[1778908796490,52.38,78969.25,0.01,-0.02652,2e-05,4.47665]
[1778908802272,52.38,78964.8,0.01,-0.02659,2e-05,4.48686]
[1778908812339,52.39,78964.8,0.01,-0.0266,2e-05,4.48749]
[1778908821406,52.39,78958.88,0.01,-0.0267,2e-05,4.50114]
[1778908826700,52.39,78956.17,0.01,-0.02674,2e-05,4.50744]
[1778908835503,52.39,78955.88,0.01,-0.02674,2e-05,4.50625]
[1778908842553,52.39,78954.32,0.01,-0.02677,2e-05,4.51011]
[1778908848596,52.39,78953.05,0.01,-0.02679,2e-05,4.51327]
[1778908853632,52.39,78953.53,0.01,-0.02678,2e-05,4.51248]
[1778908858666,52.39,78952.61,0.01,-0.0268,2e-05,4.51479]
[1778908863703,52.4,78951.48,0.01,-0.02682,2e-05,4.51756]
[1778908870753,52.4,78956.04,0.01,-0.02675,2e-05,4.50778]
[1778908875787,52.4,78959.58,0.01,-0.02669,2e-05,4.50018]
[1778908883844,52.4,78964.81,0.01,-0.02661,2e-05,4.48901]
[1778908893911,52.4,78971.29,0.01,-0.0265,2e-05,4.47286]
[1778908898947,52.4,78976.23,0.01,-0.02642,2e-05,4.46221]
[1778908903982,52.4,78974.46,0.01,-0.02645,2e-05,4.4663]
[1778908909018,52.4,78974.73,0.01,-0.02645,2e-05,4.46588]
[1778908917334,52.4,78975.35,0.01,-0.02644,2e-05,4.46482]
[1778908924123,52.4,78975.8,0.01,-0.02643,2e-05,4.46409]
[1778908931182,52.41,78977.05,0.01,-0.02642,2e-05,4.46163]
[1778908937517,52.41,78976.85,0.01,-0.02642,2e-05,4.46238]
[1778908944269,52.41,78976.85,0.01,-0.02642,2e-05,4.46265]
[1778908954339,52.41,78976.82,0.01,-0.02641,2e-05,4.46084]
[1778908964409,52.41,78976.79,0.01,-0.02642,2e-05,4.46142]
[1778908971462,52.41,78976.77,0.01,-0.02642,2e-05,4.46179]
[1778908977797,52.41,78976.69,0.01,-0.02642,2e-05,4.46225]
[1778908985556,52.41,78976.69,0.01,-0.02643,2e-05,4.46262]
[1778908991777,52.41,78974.82,0.01,-0.02646,2e-05,4.46684]
[1778908997937,52.42,78972.57,0.01,-0.0265,2e-05,4.47226]
[1778909003685,52.42,78968.83,0.01,-0.02656,2e-05,4.48079]
[1778909008720,52.42,78966.37,0.01,-0.0266,2e-05,4.48641]
[1778909013758,52.42,78965.45,0.01,-0.0266,2e-05,4.4863]
[1778909019797,52.42,78965.48,0.01,-0.0266,2e-05,4.48648]
[1778909028147,52.42,78965.02,0.01,-0.02661,2e-05,4.48784]
[1778909033895,52.42,78963.95,0.01,-0.02663,2e-05,4.49047]
[1778909046986,52.42,78963.17,0.01,-0.02665,2e-05,4.49274]
[1778909050412,52.42,78962.75,0.01,-0.02666,2e-05,4.4938]
[1778909050434,52.42,78962.75,0.01,-0.02666,2e-05,4.4938]
[1778909050492,52.42,78962.67,0.01,-0.02666,2e-05,4.49397]
[1778909053162,52.42,78962.67,0.01,-0.02666,2e-05,4.49397]
[1778909053289,52.42,78962.67,0.01,-0.02666,2e-05,4.49397]
[1778909054036,52.42,78962.67,0.01,-0.02666,2e-05,4.49414]
[1778909060077,52.42,78964.88,0.01,-0.02663,2e-05,4.4895]
[1778909065112,52.42,78967.03,0.01,-0.02659,2e-05,4.48495]
[1778909070147,52.42,78968.48,0.01,-0.02657,2e-05,4.48196]
[1778909078499,52.43,78970.61,0.01,-0.02653,2e-05,4.47531]
[1778909088568,52.43,78970.82,0.01,-0.02653,2e-05,4.47531]
[1778909091138,52.43,78970.82,0.01,-0.02653,2e-05,4.47531]
[1778909091239,52.43,78968.31,0.01,-0.02657,2e-05,4.48095]
[1778909096332,52.43,78967.0,0.01,-0.02659,2e-05,4.48408]
[1778909102374,52.43,78966.55,0.01,-0.0266,2e-05,4.48533]
[1778909108709,52.43,78964.03,0.01,-0.02664,2e-05,4.49119]
[1778909117479,52.43,78964.03,0.01,-0.02664,2e-05,4.49149]
[1778909122515,52.43,78964.91,0.01,-0.02663,2e-05,4.48975]
[1778909127549,52.43,78963.83,0.01,-0.02665,2e-05,4.49236]
[1778909132584,52.43,78963.24,0.01,-0.02665,2e-05,4.49154]
[1778909138919,52.43,78962.35,0.01,-0.02666,2e-05,4.49379]
[1778909144685,52.43,78962.29,0.01,-0.02667,2e-05,4.49416]
[1778909151260,52.44,78961.95,0.01,-0.02667,2e-05,4.49507]
[1778909156768,52.44,78961.32,0.01,-0.02669,2e-05,4.49678]
[1778909163455,52.44,78961.4,0.01,-0.02669,2e-05,4.49668]
[1778909169129,52.44,78965.43,0.01,-0.02662,2e-05,4.4881]
[1778909176908,52.44,78966.54,0.01,-0.02661,2e-05,4.48595]
[1778909183957,52.44,78968.27,0.01,-0.02658,2e-05,4.48233]
[1778909189270,52.44,78971.09,0.01,-0.02654,2e-05,4.47622]
[1778909196039,52.44,78971.09,0.01,-0.02652,2e-05,4.47408]
[1778909206111,52.44,78982.11,0.01,-0.02635,2e-05,4.45002]
[1778909211147,52.44,78982.11,0.01,-0.02635,2e-05,4.45011]
[1778909220210,52.44,78984.29,0.01,-0.02632,2e-05,4.44547]
[1778909226252,52.44,78988.28,0.01,-0.02625,2e-05,4.43679]
[1778909231287,52.44,78989.67,0.01,-0.02623,2e-05,4.4338]
[1778909237331,52.44,78987.61,0.01,-0.02626,2e-05,4.43837]
[1778909247402,52.44,78986.56,0.01,-0.02628,2e-05,4.44077]
[1778909251129,52.44,78982.51,0.01,-0.02635,2e-05,4.4497]
[1778909251231,52.44,78981.66,0.01,-0.02635,2e-05,4.44926]
[1778909257923,52.44,78981.66,0.01,-0.02635,2e-05,4.44926]
[1778909269831,52.44,78979.82,0.01,-0.02638,2e-05,4.45355]
[1778909275596,52.44,78978.32,0.01,-0.0264,2e-05,4.45692]
[1778909280634,52.44,78977.83,0.01,-0.02641,2e-05,4.45808]
[1778909285667,52.44,78976.66,0.01,-0.02643,2e-05,4.46073]
[1778909291714,52.44,78976.7,0.01,-0.02643,2e-05,4.46073]
[1778909300041,52.44,78976.38,0.01,-0.02644,2e-05,4.46155]
[1778909306825,52.45,78973.42,0.01,-0.02649,2e-05,4.46816]
[1778909313873,52.45,78973.63,0.01,-0.02647,2e-05,4.46551]
[1778909318908,52.45,78973.88,0.01,-0.02647,2e-05,4.46513]
[1778909324950,52.45,78973.61,0.01,-0.02647,2e-05,4.46595]
[1778909330251,52.45,78978.5,0.01,-0.0264,2e-05,4.45538]
[1778909335306,52.45,78980.54,0.01,-0.02636,2e-05,4.45107]
[1778909348110,52.45,78983.11,0.01,-0.02633,2e-05,4.4461]
[1778909353410,52.45,78985.29,0.01,-0.02629,2e-05,4.44145]
[1778909361127,52.45,78985.29,0.01,-0.0263,2e-05,4.44177]
[1778909366239,52.45,78982.07,0.01,-0.02635,2e-05,4.44914]
[1778909371274,52.45,78981.34,0.01,-0.02635,2e-05,4.44863]
[1778909376309,52.45,78980.39,0.01,-0.02637,2e-05,4.45092]
[1778909381344,52.45,78979.88,0.01,-0.02638,2e-05,4.45222]
[1778909389399,52.46,78976.87,0.01,-0.02643,2e-05,4.45912]
[1778909398464,52.46,78976.68,0.01,-0.02643,2e-05,4.45988]
[1778909403498,52.46,78969.13,0.01,-0.02655,2e-05,4.47666]
[1778909410817,52.46,78971.94,0.01,-0.02651,2e-05,4.47066]
[1778909416595,52.46,78971.94,0.01,-0.02651,2e-05,4.47087]
[1778909421629,52.46,78968.04,0.01,-0.02658,2e-05,4.47969]
[1778909426664,52.46,78969.76,0.01,-0.02655,2e-05,4.47613]
[1778909431701,52.46,78971.91,0.01,-0.0265,2e-05,4.46931]
[1778909436734,52.46,78967.88,0.01,-0.02657,2e-05,4.47849]
[1778909442776,52.46,78965.15,0.01,-0.02662,2e-05,4.48486]
[1778909448818,52.46,78962.87,0.01,-0.02666,2e-05,4.49024]
[1778909453854,52.46,78957.67,0.01,-0.02674,2e-05,4.50204]
[1778909458889,52.47,78954.42,0.01,-0.0268,2e-05,4.50945]
[1778909466957,52.47,78956.27,0.01,-0.02677,2e-05,4.50552]
[1778909471994,52.47,78960.5,0.01,-0.0267,2e-05,4.49625]
[1778909477316,52.47,78957.44,0.01,-0.02675,2e-05,4.50307]
[1778909485101,52.47,78957.68,0.01,-0.02675,2e-05,4.50266]
[1778909491387,52.47,78958.6,0.01,-0.02672,2e-05,4.49837]
[1778909497184,52.47,78958.6,0.01,-0.02672,2e-05,4.49849]
[1778909504236,52.47,78959.79,0.01,-0.0267,2e-05,4.49601]
[1778909511527,52.47,78960.38,0.01,-0.02669,2e-05,4.49486]
[1778909517324,52.47,78960.94,0.01,-0.02669,2e-05,4.49376]
[1778909522359,52.47,78960.06,0.01,-0.0267,2e-05,4.49581]
[1778909527394,52.47,78958.39,0.01,-0.02673,2e-05,4.49959]
[1778909532430,52.47,78953.11,0.01,-0.02681,2e-05,4.51137]
[1778909537464,52.47,78948.24,0.01,-0.02689,2e-05,4.52212]
[1778909543506,52.47,78949.28,0.01,-0.02688,2e-05,4.51969]
[1778909544103,52.47,78949.28,0.01,-0.02688,2e-05,4.51969]
[1778909544514,52.47,78947.15,0.01,-0.02691,2e-05,4.52441]
[1778909549548,52.47,78941.6,0.01,-0.027,2e-05,4.53659]
[1778909554589,52.47,78930.85,0.01,-0.02716,2e-05,4.55806]
[1778909559623,52.47,78941.2,0.01,-0.02699,2e-05,4.53466]
[1778909565665,52.47,78941.83,0.01,-0.02698,2e-05,4.53308]
[1778909571947,52.47,78943.0,0.01,-0.02696,2e-05,4.53031]
[1778909577750,52.47,78944.45,0.01,-0.02693,2e-05,4.52693]
[1778909589833,52.46,78944.94,0.01,-0.02692,2e-05,4.5256]
[1778909597890,52.46,78943.59,0.01,-0.02694,2e-05,4.52843]
[1778909602925,52.46,78941.15,0.01,-0.02698,2e-05,4.53376]
[1778909607960,52.46,78940.9,0.01,-0.02699,2e-05,4.53421]
[1778909612996,52.46,78939.51,0.01,-0.02699,2e-05,4.53487]
[1778909618032,52.46,78938.67,0.01,-0.02701,2e-05,4.53668]
[1778909624074,52.46,78938.07,0.01,-0.02702,2e-05,4.53794]
[1778909629110,52.46,78939.95,0.01,-0.02699,2e-05,4.53369]
[1778909634144,52.46,78946.22,0.01,-0.02688,2e-05,4.51981]
[1778909642444,52.46,78943.6,0.01,-0.02693,2e-05,4.52571]
[1778909648244,52.46,78945.62,0.01,-0.0269,2e-05,4.52127]
[1778909655292,52.46,78944.7,0.01,-0.02691,2e-05,4.52337]
[1778909661335,52.46,78945.35,0.01,-0.0269,2e-05,4.52194]
[1778909666369,52.46,78940.45,0.01,-0.02698,2e-05,4.53284]
[1778909672657,52.46,78939.38,0.01,-0.02698,2e-05,4.53284]
[1778909678453,52.46,78937.9,0.01,-0.02701,2e-05,4.5361]
[1778909683487,52.46,78937.49,0.01,-0.02701,2e-05,4.537]
[1778909692797,52.46,78936.9,0.01,-0.02702,2e-05,4.5383]
[1778909699600,52.46,78936.13,0.01,-0.02704,2e-05,4.54]
[1778909704635,52.46,78939.5,0.01,-0.02698,2e-05,4.53247]
[1778909710678,52.46,78942.15,0.01,-0.02694,2e-05,4.52658]
[1778909716719,52.46,78944.63,0.01,-0.0269,2e-05,4.52107]
[1778909721753,52.46,78946.44,0.01,-0.02687,2e-05,4.51706]
[1778909729810,52.46,78943.4,0.01,-0.02692,2e-05,4.52382]
[1778909735855,52.46,78938.13,0.01,-0.02699,2e-05,4.53323]
[1778909740892,52.46,78929.12,0.01,-0.02714,2e-05,4.55333]
[1778909745927,52.46,78927.7,0.01,-0.02716,2e-05,4.55646]
[1778909753224,52.46,78926.54,0.01,-0.02718,2e-05,4.55898]
[1778909761040,52.46,78929.19,0.01,-0.02714,2e-05,4.55308]
[1778909766077,52.46,78930.2,0.01,-0.02712,2e-05,4.55085]
[1778909773365,52.46,78930.82,0.01,-0.02711,2e-05,4.5495]
[1778909779168,52.46,78931.8,0.01,-0.02709,2e-05,4.54731]
[1778909792261,52.46,78938.57,0.01,-0.02697,2e-05,4.53]
[1778909798236,52.46,78940.64,0.01,-0.02694,2e-05,4.5254]
[1778909803575,52.46,78942.94,0.01,-0.0269,2e-05,4.52041]
[1778909812401,52.46,78945.32,0.01,-0.02686,2e-05,4.51527]
[1778909817436,52.46,78946.14,0.01,-0.02685,2e-05,4.51354]
[1778909822475,52.46,78940.58,0.01,-0.02694,2e-05,4.52603]
[1778909829523,52.46,78933.73,0.01,-0.02705,2e-05,4.54125]
[1778909840601,52.46,78930.83,0.01,-0.0271,2e-05,4.54759]
[1778909851674,52.46,78926.27,0.01,-0.02716,2e-05,4.5553]
[1778909857719,52.46,78922.89,0.01,-0.02722,2e-05,4.5628]
[1778909862755,52.46,78919.06,0.01,-0.02728,2e-05,4.57132]
[1778909867789,52.46,78917.97,0.01,-0.0273,2e-05,4.57368]
[1778909873831,52.46,78912.54,0.01,-0.02738,2e-05,4.58568]
[1778909879874,52.46,78912.72,0.01,-0.02738,2e-05,4.58503]
[1778909884909,52.46,78912.27,0.01,-0.02739,2e-05,4.58585]
[1778909892967,52.46,78910.65,0.01,-0.02741,2e-05,4.58914]
[1778909900020,52.46,78909.97,0.01,-0.02742,2e-05,4.59033]
[1778909907066,52.46,78905.87,0.01,-0.02748,2e-05,4.59914]
[1778909912101,52.46,78899.12,0.01,-0.02758,2e-05,4.61164]
[1778909916130,52.45,78881.99,0.01,-0.02786,2e-05,4.64997]
[1778909922174,52.45,78881.17,0.01,-0.02787,2e-05,4.6508]
[1778909932245,52.45,78881.77,0.01,-0.02785,2e-05,4.64767]
[1778909937278,52.44,78882.96,0.01,-0.02782,2e-05,4.64405]
[1778909942317,52.44,78890.03,0.01,-0.02769,2e-05,4.62709]
[1778909947354,52.44,78894.0,0.01,-0.02762,2e-05,4.61728]
[1778909953390,52.43,78895.36,0.01,-0.02759,2e-05,4.61321]
[1778909959433,52.43,78899.78,0.01,-0.02751,2e-05,4.60208]
[1778909964699,52.43,78893.6,0.01,-0.02761,2e-05,4.61522]
[1778909970508,52.42,78894.18,0.01,-0.02759,2e-05,4.61277]
[1778909976551,52.42,78894.69,0.01,-0.02756,2e-05,4.60817]
[1778909982593,52.42,78894.86,0.01,-0.02755,2e-05,4.60676]
[1778909984855,52.42,78896.59,0.01,-0.02752,2e-05,4.60268]
[1778909984953,52.42,78925.4,0.01,-0.02704,2e-05,4.53792]
[1778909985461,52.42,78925.4,0.01,-0.02704,2e-05,4.53792]
[1778909985649,52.42,78925.4,0.01,-0.02704,2e-05,4.53776]
[1778909986629,52.41,78963.25,0.01,-0.02642,2e-05,4.45302]
[1778909987186,52.41,78963.25,0.01,-0.02642,2e-05,4.45302]
[1778909987634,52.41,78963.25,0.01,-0.02642,2e-05,4.45302]
[1778909992677,52.41,78963.6,0.01,-0.02642,2e-05,4.45222]
[1778909992713,52.41,78963.14,0.01,-0.02643,2e-05,4.45318]
[1778909997071,52.41,78961.78,0.01,-0.02645,2e-05,4.45603]
[1778909997109,52.41,78961.07,0.01,-0.02646,2e-05,4.45755]
[1778910002738,52.41,78958.33,0.01,-0.0265,2e-05,4.46359]
[1778910007773,52.41,78954.65,0.01,-0.02656,2e-05,4.47175]
[1778910013816,52.41,78956.21,0.01,-0.02654,2e-05,4.46867]
[1778910024894,52.42,78958.45,0.01,-0.02651,2e-05,4.46442]
[1778910029928,52.42,78952.24,0.01,-0.02661,2e-05,4.47849]
[1778910035971,52.42,78940.83,0.01,-0.02678,2e-05,4.50181]
[1778910046041,52.42,78941.13,0.01,-0.02678,2e-05,4.50168]
[1778910054202,52.42,78941.13,0.01,-0.02678,2e-05,4.50168]
[1778910060139,52.42,78939.6,0.01,-0.02681,2e-05,4.50587]
[1778910065443,52.42,78935.51,0.01,-0.02688,2e-05,4.51523]
[1778910067489,52.42,78935.51,0.01,-0.02688,2e-05,4.51523]
[1778910067589,52.42,78935.42,0.01,-0.02688,2e-05,4.51552]
[1778910073231,52.42,78930.58,0.01,-0.02696,2e-05,4.52655]
[1778910078266,52.43,78927.73,0.01,-0.02701,2e-05,4.53306]
[1778910083300,52.43,78924.63,0.01,-0.02706,2e-05,4.54014]
[1778910089343,52.43,78923.63,0.01,-0.02708,2e-05,4.54259]
[1778910094381,52.43,78923.19,0.01,-0.02708,2e-05,4.54142]
[1778910099416,52.43,78925.77,0.01,-0.02704,2e-05,4.53588]
[1778910104451,52.43,78927.42,0.01,-0.02701,2e-05,4.53242]
[1778910110492,52.43,78925.72,0.01,-0.02704,2e-05,4.5365]
[1778910115793,52.43,78924.86,0.01,-0.02706,2e-05,4.53871]
[1778910122582,52.43,78922.24,0.01,-0.0271,2e-05,4.54487]
[1778910131645,52.43,78920.5,0.01,-0.02713,2e-05,4.54921]
[1778910137686,52.43,78918.81,0.01,-0.02716,2e-05,4.55334]
[1778910142722,52.43,78918.0,0.01,-0.02718,2e-05,4.55539]
[1778910147757,52.44,78917.66,0.01,-0.02719,2e-05,4.55638]
[1778910152791,52.44,78916.68,0.01,-0.02719,2e-05,4.55643]
[1778910157826,52.44,78915.9,0.01,-0.02721,2e-05,4.55842]
[1778910164875,52.44,78915.92,0.01,-0.02721,2e-05,4.55871]
[1778910169910,52.44,78919.59,0.01,-0.02715,2e-05,4.55073]
[1778910172981,52.44,78919.59,0.01,-0.02715,2e-05,4.55073]
[1778910173058,52.44,78931.28,0.01,-0.02696,2e-05,4.52474]
[1778910177192,52.44,78941.33,0.01,-0.0268,2e-05,4.5026]
[1778910177268,52.44,78941.33,0.01,-0.0268,2e-05,4.50271]
[1778910178281,52.44,78942.76,0.01,-0.02677,2e-05,4.49963]
[1778910178980,52.44,78943.98,0.01,-0.02676,2e-05,4.49703]
[1778910184015,52.44,78961.51,0.01,-0.02648,2e-05,4.45856]
[1778910188208,52.44,78963.28,0.01,-0.02645,2e-05,4.45468]
[1778910189050,52.44,78963.91,0.01,-0.02644,2e-05,4.45333]
[1778910194085,52.44,78966.94,0.01,-0.02639,2e-05,4.44675]
[1778910199120,52.44,78975.09,0.01,-0.02626,2e-05,4.42897]
[1778910204155,52.44,78974.9,0.01,-0.02626,2e-05,4.42966]
[1778910209191,52.44,78974.18,0.01,-0.02628,2e-05,4.43151]
[1778910216495,52.45,78974.59,0.01,-0.02626,2e-05,4.42866]
[1778910222281,52.45,78975.88,0.01,-0.02625,2e-05,4.42661]
[1778910227319,52.45,78974.75,0.01,-0.02627,2e-05,4.43016]
[1778910234366,52.46,78972.63,0.01,-0.02632,2e-05,4.43634]
[1778910241416,52.46,78974.23,0.01,-0.0263,2e-05,4.43435]
[1778910246713,52.47,78978.63,0.01,-0.02624,2e-05,4.42578]
[1778910252492,52.47,78981.59,0.01,-0.0262,2e-05,4.42061]
[1778910258534,52.47,78981.03,0.01,-0.02622,2e-05,4.42316]
[1778910266855,52.48,78980.3,0.01,-0.02624,2e-05,4.42672]
[1778910272632,52.48,78978.75,0.01,-0.02626,2e-05,4.42888]
[1778910283710,52.49,78977.97,0.01,-0.02629,2e-05,4.43296]
[1778910290758,52.5,78975.97,0.01,-0.02634,2e-05,4.43884]
[1778910295794,52.5,78946.93,0.01,-0.02681,2e-05,4.50404]
[1778910300829,52.5,78947.41,0.01,-0.02681,2e-05,4.50337]
[1778910305864,52.5,78955.0,0.01,-0.02669,2e-05,4.48695]
[1778910310899,52.5,78957.3,0.01,-0.02665,2e-05,4.48242]
[1778910316246,52.5,78957.88,0.01,-0.02664,2e-05,4.48092]
[1778910321976,52.5,78962.68,0.01,-0.02656,2e-05,4.47027]
[1778910327286,52.5,78962.52,0.01,-0.02657,2e-05,4.4711]
[1778910333055,52.51,78964.47,0.01,-0.02653,2e-05,4.46502]
[1778910338092,52.51,78965.11,0.01,-0.02652,2e-05,4.46407]
[1778910343126,52.51,78967.11,0.01,-0.02649,2e-05,4.46009]
[1778910348161,52.51,78969.27,0.01,-0.02646,2e-05,4.45581]
[1778910353196,52.51,78968.49,0.01,-0.02648,2e-05,4.45785]
[1778910358231,52.51,78966.92,0.01,-0.0265,2e-05,4.4614]
[1778910363266,52.51,78971.36,0.01,-0.02644,2e-05,4.452]
[1778910369308,52.51,78971.5,0.01,-0.02644,2e-05,4.45216]
[1778910377364,52.52,78972.15,0.01,-0.02643,2e-05,4.45131]
[1778910382399,52.52,78971.85,0.01,-0.02644,2e-05,4.45231]
[1778910387434,52.52,78970.61,0.01,-0.02646,2e-05,4.45537]
[1778910395490,52.52,78970.67,0.01,-0.02645,2e-05,4.4534]
[1778910407848,52.52,78971.0,0.01,-0.02645,2e-05,4.45343]
[1778910417918,52.52,78971.06,0.01,-0.02645,2e-05,4.4539]
[1778910423686,52.53,78971.23,0.01,-0.02645,2e-05,4.45389]
[1778910436778,52.53,78971.21,0.01,-0.02646,2e-05,4.45469]
[1778910441814,52.53,78970.92,0.01,-0.02646,2e-05,4.45561]
[1778910448492,52.53,78971.1,0.01,-0.02646,2e-05,4.45543]
[1778910453897,52.53,78973.16,0.01,-0.02642,2e-05,4.44903]
[1778910461953,52.53,78971.88,0.01,-0.02644,2e-05,4.45236]
[1778910466988,52.53,78972.43,0.01,-0.02644,2e-05,4.45146]
[1778910472023,52.54,78971.69,0.01,-0.02645,2e-05,4.45348]
[1778910478338,52.54,78970.39,0.01,-0.02648,2e-05,4.45672]
[1778910484107,52.54,78970.39,0.01,-0.02648,2e-05,4.4571]
[1778910490149,52.54,78969.94,0.01,-0.02649,2e-05,4.45848]
[1778910496191,52.54,78969.26,0.01,-0.0265,2e-05,4.46038]
[1778910501228,52.54,78968.27,0.01,-0.02652,2e-05,4.46288]
[1778910506262,52.54,78966.19,0.01,-0.02656,2e-05,4.46778]
[1778910507262,52.54,78966.19,0.01,-0.02656,2e-05,4.46778]
[1778910507306,52.54,78954.86,0.01,-0.02674,2e-05,4.49288]
[1778910514318,52.54,78953.64,0.01,-0.02675,2e-05,4.49305]
[1778910520360,52.54,78956.73,0.01,-0.02669,2e-05,4.48602]
[1778910525395,52.54,78957.2,0.01,-0.02669,2e-05,4.48511]
[1778910530429,52.54,78959.17,0.01,-0.02666,2e-05,4.48089]
[1778910537479,52.54,78959.64,0.01,-0.02665,2e-05,4.48007]
[1778910542515,52.54,78951.4,0.01,-0.02678,2e-05,4.49841]
[1778910548557,52.54,78947.89,0.01,-0.02684,2e-05,4.50631]
[1778910554598,52.54,78940.54,0.01,-0.02696,2e-05,4.5227]
[1778910559633,52.54,78938.32,0.01,-0.027,2e-05,4.52767]
[1778910565675,52.54,78940.64,0.01,-0.02696,2e-05,4.52253]
[1778910571717,52.54,78943.51,0.01,-0.0269,2e-05,4.51383]
[1778910579038,52.54,78944.47,0.01,-0.02689,2e-05,4.51176]
[1778910584808,52.54,78948.39,0.01,-0.02682,2e-05,4.50311]
[1778910589844,52.54,78949.05,0.01,-0.02681,2e-05,4.5017]
[1778910595629,52.54,78937.2,0.01,-0.027,2e-05,4.52797]
[1778910595886,52.54,78943.58,0.01,-0.0269,2e-05,4.51373]
[1778910599179,52.54,78961.46,0.01,-0.02661,2e-05,4.47415]
[1778910604964,52.55,78963.51,0.01,-0.02658,2e-05,4.47005]
[1778910610014,52.55,78962.36,0.01,-0.0266,2e-05,4.47296]
[1778910616051,52.55,78961.32,0.01,-0.02662,2e-05,4.47569]
[1778910621086,52.55,78957.54,0.01,-0.02669,2e-05,4.48437]
[1778910629389,52.55,78956.51,0.01,-0.02671,2e-05,4.48717]
[1778910635185,52.55,78955.13,0.01,-0.02672,2e-05,4.48817]
[1778910642233,52.55,78954.7,0.01,-0.02673,2e-05,4.48957]
[1778910649529,52.55,78953.5,0.01,-0.02675,2e-05,4.4926]
[1778910659599,52.56,78952.86,0.01,-0.02676,2e-05,4.49454]
[1778910665397,52.56,78953.7,0.01,-0.02675,2e-05,4.49298]
[1778910670432,52.56,78960.86,0.01,-0.02664,2e-05,4.47742]
[1778910675466,52.56,78960.18,0.01,-0.02665,2e-05,4.47918]
[1778910680503,52.56,78960.18,0.01,-0.02665,2e-05,4.47938]
[1778910686545,52.56,78960.53,0.01,-0.02665,2e-05,4.47881]
[1778910691579,52.56,78954.36,0.01,-0.02674,2e-05,4.49029]
[1778910696614,52.56,78953.06,0.01,-0.02676,2e-05,4.49318]
[1778910701649,52.56,78957.4,0.01,-0.02669,2e-05,4.48359]
[1778910706685,52.56,78961.75,0.01,-0.02662,2e-05,4.47403]
[1778910713733,52.56,78961.34,0.01,-0.02662,2e-05,4.47452]
[1778910720020,52.56,78959.67,0.01,-0.02664,2e-05,4.47751]
[1778910726824,52.56,78959.67,0.01,-0.02664,2e-05,4.47673]
[1778910731859,52.55,78956.69,0.01,-0.02668,2e-05,4.48278]
[1778910736894,52.55,78955.88,0.01,-0.0267,2e-05,4.48479]
[1778910744952,52.56,78955.58,0.01,-0.0267,2e-05,4.48581]
[1778910750232,52.56,78953.41,0.01,-0.02674,2e-05,4.49084]
[1778910757035,52.56,78948.84,0.01,-0.0268,2e-05,4.49889]
[1778910765091,52.56,78949.4,0.01,-0.0268,2e-05,4.49793]
[1778910770372,52.56,78949.01,0.01,-0.0268,2e-05,4.49903]
[1778910776171,52.56,78949.15,0.01,-0.0268,2e-05,4.4989]
[1778910782210,52.56,78949.45,0.01,-0.0268,2e-05,4.49847]
[1778910787249,52.56,78949.52,0.01,-0.0268,2e-05,4.49851]
[1778910794296,52.56,78949.48,0.01,-0.0268,2e-05,4.49888]
[1778910800583,52.56,78950.37,0.01,-0.02679,2e-05,4.4972]
[1778910806379,52.56,78950.88,0.01,-0.02678,2e-05,4.49633]
[1778910812420,52.56,78951.05,0.01,-0.02677,2e-05,4.49388]
[1778910820725,52.57,78950.24,0.01,-0.02679,2e-05,4.49606]
[1778910828532,52.57,78950.47,0.01,-0.02678,2e-05,4.49592]
[1778910836587,52.57,78950.43,0.01,-0.02679,2e-05,4.49637]
[1778910842632,52.57,78950.46,0.01,-0.02679,2e-05,4.49657]
[1778910849680,52.57,78950.66,0.01,-0.02679,2e-05,4.49644]
[1778910854715,52.57,78952.2,0.01,-0.02677,2e-05,4.49327]
[1778910859750,52.57,78952.2,0.01,-0.02677,2e-05,4.49353]
[1778910864784,52.57,78951.57,0.01,-0.02677,2e-05,4.49445]
[1778910871074,52.57,78951.41,0.01,-0.02676,2e-05,4.49204]
[1778910879889,52.57,78951.31,0.01,-0.02677,2e-05,4.49273]
[1778910889956,52.57,78951.22,0.01,-0.02677,2e-05,4.49274]
[1778910900031,52.57,78951.17,0.01,-0.02677,2e-05,4.4934]
[1778910911355,52.57,78951.2,0.01,-0.02677,2e-05,4.49392]
[1778910918156,52.57,78946.32,0.01,-0.02686,2e-05,4.50508]
[1778910923191,52.57,78943.98,0.01,-0.02689,2e-05,4.50974]
[1778910928226,52.57,78944.66,0.01,-0.02688,2e-05,4.50772]
[1778910933261,52.57,78945.46,0.01,-0.02685,2e-05,4.50312]
[1778910940310,52.57,78945.62,0.01,-0.02684,2e-05,4.50256]
[1778910945345,52.57,78947.26,0.01,-0.02681,2e-05,4.49846]
[1778910950380,52.57,78947.19,0.01,-0.02681,2e-05,4.49831]
[1778910955415,52.56,78947.46,0.01,-0.0268,2e-05,4.49725]
[1778910960451,52.56,78949.23,0.01,-0.02677,2e-05,4.49286]
[1778910966493,52.56,78947.32,0.01,-0.0268,2e-05,4.49726]
[1778910971775,52.56,78944.57,0.01,-0.02685,2e-05,4.50368]
[1778910977570,52.57,78942.96,0.01,-0.02688,2e-05,4.50757]
[1778910982607,52.56,78941.89,0.01,-0.02689,2e-05,4.50963]
[1778910987642,52.56,78942.95,0.01,-0.02687,2e-05,4.50682]
[1778910992676,52.56,78943.85,0.01,-0.02684,2e-05,4.50201]
[1778910997712,52.56,78944.48,0.01,-0.02683,2e-05,4.50016]
[1778911008787,52.56,78945.73,0.01,-0.0268,2e-05,4.49636]
[1778911013825,52.56,78946.69,0.01,-0.02678,2e-05,4.49377]
[1778911018861,52.55,78947.02,0.01,-0.02677,2e-05,4.49256]
[1778911023896,52.55,78947.55,0.01,-0.02676,2e-05,4.49091]
[1778911031952,52.55,78948.18,0.01,-0.02675,2e-05,4.48877]
[1778911040007,52.55,78948.87,0.01,-0.02673,2e-05,4.4865]
[1778911045043,52.55,78948.37,0.01,-0.02673,2e-05,4.48714]
[1778911051085,52.54,78948.46,0.01,-0.02672,2e-05,4.48404]
[1778911056120,52.54,78949.09,0.01,-0.02671,2e-05,4.48277]
[1778911061154,52.55,78944.66,0.01,-0.02678,2e-05,4.49282]
[1778911067202,52.55,78942.97,0.01,-0.02681,2e-05,4.49683]
[1778911072236,52.55,78940.86,0.01,-0.02684,2e-05,4.50175]
[1778911078278,52.55,78938.97,0.01,-0.02687,2e-05,4.50549]
[1778911083313,52.55,78938.06,0.01,-0.02689,2e-05,4.50746]
[1778911091369,52.55,78935.57,0.01,-0.02693,2e-05,4.51336]
[1778911097411,52.55,78934.19,0.01,-0.02695,2e-05,4.5167]
[1778911103453,52.55,78921.43,0.01,-0.02716,2e-05,4.54497]
[1778911108488,52.55,78914.29,0.01,-0.02728,2e-05,4.5609]
[1778911114530,52.55,78912.65,0.01,-0.02729,2e-05,4.56195]
[1778911120005,52.54,78911.93,0.01,-0.0273,2e-05,4.56336]
[1778911125848,52.54,78903.79,0.01,-0.02743,2e-05,4.58106]
[1778911131650,52.54,78904.67,0.01,-0.02741,2e-05,4.57865]
[1778911136689,52.54,78904.16,0.01,-0.02742,2e-05,4.57928]
[1778911141722,52.54,78903.94,0.01,-0.02742,2e-05,4.57944]
[1778911146755,52.54,78908.93,0.01,-0.02733,2e-05,4.56779]
[1778911151792,52.54,78910.95,0.01,-0.0273,2e-05,4.56295]
[1778911156827,52.54,78921.73,0.01,-0.02712,2e-05,4.53862]
[1778911161859,52.54,78931.92,0.01,-0.02695,2e-05,4.51589]
[1778911166896,52.54,78932.91,0.01,-0.02694,2e-05,4.5138]
[1778911171930,52.54,78936.18,0.01,-0.02687,2e-05,4.50434]
[1778911176965,52.54,78936.33,0.01,-0.02687,2e-05,4.50422]
[1778911182000,52.54,78950.77,0.01,-0.02664,2e-05,4.47254]
[1778911187036,52.54,78956.13,0.01,-0.02656,2e-05,4.46118]
[1778911192072,52.54,78961.78,0.01,-0.02647,2e-05,4.44929]
[1778911197108,52.54,78969.96,0.01,-0.02634,2e-05,4.43194]
[1778911202140,52.55,78974.75,0.01,-0.02627,2e-05,4.42224]
[1778911207177,52.55,78974.29,0.01,-0.02629,2e-05,4.42407]
[1778911212214,52.55,78972.88,0.01,-0.02631,2e-05,4.42796]
[1778911220269,52.56,78971.57,0.01,-0.02634,2e-05,4.43204]
[1778911226314,52.56,78970.49,0.01,-0.02637,2e-05,4.43527]
[1778911236622,52.56,78969.79,0.01,-0.02637,2e-05,4.43586]
[1778911242426,52.57,78968.28,0.01,-0.0264,2e-05,4.43998]
[1778911247469,52.57,78970.56,0.01,-0.02637,2e-05,4.43564]
[1778911252497,52.57,78970.16,0.01,-0.02638,2e-05,4.43721]
[1778911257531,52.57,78969.05,0.01,-0.02641,2e-05,4.44032]
[1778911266833,52.58,78968.39,0.01,-0.02643,2e-05,4.44299]
[1778911275658,52.58,78964.61,0.01,-0.02649,2e-05,4.45248]
[1778911280692,52.58,78962.18,0.01,-0.02654,2e-05,4.45845]
[1778911286978,52.58,78961.12,0.01,-0.02656,2e-05,4.46165]
[1778911292777,52.59,78968.8,0.01,-0.02643,2e-05,4.44307]
[1778911298823,52.59,78962.84,0.01,-0.02653,2e-05,4.45644]
[1778911307121,52.59,78962.65,0.01,-0.02653,2e-05,4.45665]
[1778911313928,52.59,78962.65,0.01,-0.02653,2e-05,4.45648]
[1778911319969,52.59,78960.71,0.01,-0.02656,2e-05,4.46082]
[1778911325007,52.59,78974.59,0.01,-0.02634,2e-05,4.43022]
[1778911330039,52.59,78975.13,0.01,-0.02633,2e-05,4.42913]
[1778911337330,52.59,78973.37,0.01,-0.02636,2e-05,4.43324]
[1778911344138,52.59,78972.38,0.01,-0.02638,2e-05,4.43573]
[1778911350781,52.59,78973.06,0.01,-0.02637,2e-05,4.43461]
[1778911358233,52.59,78973.4,0.01,-0.02636,2e-05,4.43307]
[1778911367540,52.6,78965.46,0.01,-0.0265,2e-05,4.45222]
[1778911373344,52.6,78965.06,0.01,-0.02651,2e-05,4.45418]
[1778911378376,52.61,78963.29,0.01,-0.02655,2e-05,4.45894]
[1778911383411,52.61,78958.85,0.01,-0.02662,2e-05,4.46892]
[1778911388449,52.61,78947.63,0.01,-0.0268,2e-05,4.49371]
[1778911392475,52.61,78932.11,0.01,-0.02706,2e-05,4.52818]
[1778911397762,52.61,78937.4,0.01,-0.02697,2e-05,4.5164]
[1778911403552,52.61,78945.57,0.01,-0.02683,2e-05,4.49788]
[1778911408587,52.61,78945.66,0.01,-0.02683,2e-05,4.49793]
[1778911413622,52.61,78945.24,0.01,-0.02683,2e-05,4.49678]
[1778911418658,52.61,78945.61,0.01,-0.02683,2e-05,4.49623]
[1778911423693,52.61,78956.53,0.01,-0.02665,2e-05,4.47246]
[1778911428728,52.61,78964.47,0.01,-0.02653,2e-05,4.45544]
[1778911433763,52.61,78965.2,0.01,-0.02652,2e-05,4.45442]
[1778911438801,52.61,78965.35,0.01,-0.02652,2e-05,4.45465]
[1778911444330,52.62,78966.16,0.01,-0.02651,2e-05,4.45332]
[1778911450886,52.62,78971.06,0.01,-0.02644,2e-05,4.44348]
[1778911456928,52.62,78969.15,0.01,-0.02647,2e-05,4.44841]
[1778911465992,52.62,78968.09,0.01,-0.0265,2e-05,4.45177]
[1778911471028,52.63,78966.54,0.01,-0.02651,2e-05,4.45339]
[1778911476063,52.63,78966.42,0.01,-0.02652,2e-05,4.4542]
[1778911481098,52.63,78966.07,0.01,-0.02653,2e-05,4.45562]
[1778911486133,52.63,78965.7,0.01,-0.02654,2e-05,4.45695]
[1778911491170,52.63,78964.79,0.01,-0.02656,2e-05,4.45943]
[1778911496203,52.64,78964.67,0.01,-0.02656,2e-05,4.46015]
[1778911501238,52.64,78960.75,0.01,-0.02663,2e-05,4.46922]
[1778911506275,52.64,78963.89,0.01,-0.02658,2e-05,4.46261]
[1778911513322,52.64,78964.33,0.01,-0.02658,2e-05,4.46222]
[1778911518605,52.64,78964.1,0.01,-0.02659,2e-05,4.46315]
[1778911523866,52.64,78963.56,0.11,-0.0266,2e-05,4.46459]
[1778911529437,52.64,78963.86,0.11,-0.0266,2e-05,4.46461]
[1778911533160,52.64,78969.07,0.11,-0.0265,2e-05,4.451]
[1778911533468,52.65,78965.26,0.11,-0.02656,2e-05,4.45962]
[1778911539510,52.65,78963.31,0.11,-0.02659,2e-05,4.46383]
[1778911544545,52.64,78964.32,0.11,-0.02658,2e-05,4.4614]
[1778911553608,52.64,78964.37,0.11,-0.02658,2e-05,4.46145]
[1778911558643,52.65,78964.94,0.11,-0.02657,2e-05,4.46065]
[1778911566699,52.65,78965.09,0.11,-0.02657,2e-05,4.46101]
[1778911571734,52.65,78959.15,0.11,-0.02667,2e-05,4.47445]
[1778911577776,52.65,78958.93,0.11,-0.02668,2e-05,4.47533]
[1778911586839,52.65,78958.91,0.11,-0.02668,2e-05,4.47597]
[1778911591874,52.65,78949.83,0.11,-0.02682,2e-05,4.49404]
[1778911596910,52.65,78946.69,0.11,-0.02687,2e-05,4.50115]
[1778911609235,52.66,78947.49,0.11,-0.02686,2e-05,4.49979]
[1778911613714,52.66,78947.49,0.11,-0.02686,2e-05,4.49979]
[1778911613786,52.66,78947.49,0.11,-0.02686,2e-05,4.4999]
[1778911614029,52.66,78947.75,0.11,-0.02686,2e-05,4.49936]
[1778911615464,52.66,78947.75,0.11,-0.02686,2e-05,4.49936]
[1778911615520,52.66,78947.75,0.11,-0.02686,2e-05,4.49936]
[1778911615539,52.66,78947.83,0.11,-0.02686,2e-05,4.49926]
[1778911622087,52.65,78948.95,0.11,-0.02684,2e-05,4.49628]
[1778911629375,52.65,78949.94,0.11,-0.02681,2e-05,4.49324]
[1778911631120,52.65,78949.94,0.11,-0.02681,2e-05,4.49324]
[1778911631136,52.65,78949.94,0.11,-0.02681,2e-05,4.49314]
[1778911639445,52.65,78951.97,0.11,-0.02677,2e-05,4.48774]
[1778911647260,52.65,78953.93,0.11,-0.02674,2e-05,4.48263]
[1778911656323,52.64,78955.01,0.11,-0.0267,2e-05,4.47706]
[1778911661666,52.64,78954.83,0.11,-0.0267,2e-05,4.47719]
[1778911667402,52.64,78951.45,0.11,-0.02675,2e-05,4.48392]
[1778911672437,52.64,78951.62,0.11,-0.02674,2e-05,4.48303]
[1778911678480,52.64,78953.62,0.11,-0.02671,2e-05,4.478]
[1778911686535,52.63,78953.86,0.11,-0.0267,2e-05,4.47668]
[1778911699628,52.64,78954.77,0.11,-0.02669,2e-05,4.47527]
[1778911709935,52.64,78952.19,0.11,-0.02673,2e-05,4.48142]
[1778911720013,52.64,78949.11,0.11,-0.02677,2e-05,4.48635]
[1778911727824,52.64,78947.3,0.11,-0.0268,2e-05,4.49074]
[1778911732858,52.64,78945.95,0.11,-0.02683,2e-05,4.49397]
[1778911738901,52.64,78946.23,0.11,-0.02682,2e-05,4.49362]
[1778911745953,52.64,78945.81,0.11,-0.02683,2e-05,4.49487]
[1778911751179,52.64,78935.51,0.11,-0.027,2e-05,4.51785]
[1778911751237,52.64,78933.6,0.11,-0.02703,2e-05,4.52211]
[1778911759044,52.64,78920.0,0.11,-0.02725,2e-05,4.5522]
[1778911765086,52.64,78917.92,0.11,-0.02729,2e-05,4.55658]
[1778911770361,52.64,78912.81,0.11,-0.02737,2e-05,4.56781]
[1778911777170,52.64,78910.11,0.11,-0.0274,2e-05,4.57113]
[1778911784219,52.64,78906.12,0.11,-0.02746,2e-05,4.57961]
[1778911790503,52.64,78895.51,0.11,-0.02763,2e-05,4.60275]
[1778911796306,52.63,78897.18,0.11,-0.0276,2e-05,4.59835]
[1778911797268,52.63,78897.18,0.11,-0.0276,2e-05,4.59835]
[1778911797333,52.63,78901.23,0.11,-0.02753,2e-05,4.58911]
[1778911802346,52.63,78899.96,0.11,-0.02755,2e-05,4.59142]
[1778911810644,52.63,78899.21,0.11,-0.02755,2e-05,4.59215]
[1778911816445,52.63,78899.15,0.11,-0.02755,2e-05,4.59166]
[1778911821479,52.63,78898.64,0.11,-0.02756,2e-05,4.59229]
[1778911826515,52.62,78894.53,0.11,-0.02762,2e-05,4.60104]
[1778911831549,52.62,78897.29,0.11,-0.02756,2e-05,4.59187]
[1778911838192,52.62,78896.77,0.11,-0.02756,2e-05,4.5926]
[1778911843634,52.62,78894.36,0.11,-0.0276,2e-05,4.59713]
[1778911848671,52.62,78892.59,0.11,-0.02762,2e-05,4.60044]
[1778911853705,52.61,78894.57,0.11,-0.02758,2e-05,4.59528]
[1778911858740,52.61,78895.43,0.11,-0.02756,2e-05,4.59266]
[1778911863775,52.61,78900.58,0.11,-0.02747,2e-05,4.58039]
[1778911868811,52.61,78909.81,0.11,-0.02732,2e-05,4.55917]
[1778911873845,52.61,78907.86,0.11,-0.02735,2e-05,4.56312]
[1778911880896,52.6,78906.17,0.11,-0.02737,2e-05,4.56632]
[1778911886938,52.6,78907.38,0.11,-0.02735,2e-05,4.56316]
[1778911891973,52.6,78904.61,0.11,-0.02738,2e-05,4.56666]
[1778911900039,52.6,78903.79,0.11,-0.02739,2e-05,4.56795]
[1778911911349,52.6,78901.18,0.11,-0.02742,2e-05,4.57304]
[1778911918702,52.6,78901.18,0.11,-0.02742,2e-05,4.57304]
[1778911924207,52.59,78899.97,0.11,-0.02744,2e-05,4.57483]
[1778911929243,52.59,78899.68,0.11,-0.02744,2e-05,4.57512]
[1778911941558,52.59,78898.81,0.11,-0.02745,2e-05,4.57615]
[1778911948377,52.59,78898.64,0.11,-0.02745,2e-05,4.5761]
[1778911959452,52.59,78898.6,0.11,-0.02743,2e-05,4.57304]
[1778911964490,52.58,78898.68,0.11,-0.02742,2e-05,4.57253]
[1778911971769,52.58,78898.28,0.11,-0.02743,2e-05,4.57291]
[1778911981840,52.58,78898.02,0.11,-0.02743,2e-05,4.57285]
[1778911991136,52.58,78894.02,0.11,-0.02749,2e-05,4.58151]
[1778911997025,52.58,78891.18,0.11,-0.02753,2e-05,4.58713]
[1778912004770,52.57,78893.83,0.11,-0.02748,2e-05,4.58021]
[1778912012052,52.57,78901.75,0.11,-0.02733,2e-05,4.55927]
[1778912017861,52.57,78903.87,0.11,-0.02729,2e-05,4.55387]
[1778912024910,52.57,78907.05,0.11,-0.02723,2e-05,4.54602]
[1778912029957,52.57,78907.76,0.11,-0.02722,2e-05,4.54389]
[1778912034980,52.56,78884.05,0.11,-0.02761,2e-05,4.59653]
[1778912040037,52.56,78873.96,0.11,-0.02777,2e-05,4.61836]
[1778912045071,52.56,78873.29,0.11,-0.02777,2e-05,4.61882]
[1778912050107,52.55,78870.38,0.11,-0.02781,2e-05,4.6244]
[1778912055141,52.55,78867.31,0.11,-0.02786,2e-05,4.63042]
[1778912060176,52.55,78866.71,0.11,-0.02786,2e-05,4.63086]
[1778912065214,52.55,78864.63,0.11,-0.02789,2e-05,4.63471]
[1778912070249,52.54,78859.17,0.11,-0.02798,2e-05,4.64624]
[1778912075284,52.54,78858.44,0.11,-0.02797,2e-05,4.64462]
[1778912082545,52.54,78863.36,0.11,-0.02788,2e-05,4.63233]
[1778912088375,52.53,78863.0,0.11,-0.02788,2e-05,4.63225]
[1778912093463,52.53,78866.07,0.11,-0.02782,2e-05,4.62453]
[1778912098500,52.53,78865.86,0.11,-0.02782,2e-05,4.62424]
[1778912103535,52.53,78864.95,0.11,-0.02783,2e-05,4.62551]
[1778912108573,52.52,78864.65,0.11,-0.02783,2e-05,4.62536]
[1778912115622,52.52,78862.51,0.11,-0.02785,2e-05,4.62904]
[1778912120659,52.52,78859.73,0.11,-0.0279,2e-05,4.6345]
[1778912129719,52.51,78860.17,0.11,-0.02788,2e-05,4.63204]
[1778912134754,52.51,78857.38,0.11,-0.02791,2e-05,4.63521]
[1778912139790,52.51,78855.77,0.11,-0.02793,2e-05,4.63811]
[1778912144826,52.51,78850.85,0.11,-0.028,2e-05,4.64857]
[1778912149860,52.5,78843.92,0.11,-0.02811,2e-05,4.66333]
[1778912154897,52.5,78844.57,0.11,-0.0281,2e-05,4.66092]
[1778912159929,52.5,78840.11,0.11,-0.02817,2e-05,4.6702]
[1778912164964,52.49,78841.14,0.11,-0.02814,2e-05,4.66687]
[1778912169999,52.49,78842.52,0.11,-0.02811,2e-05,4.66274]
[1778912175037,52.49,78843.12,0.11,-0.0281,2e-05,4.6607]
[1778912180072,52.49,78843.16,0.11,-0.0281,2e-05,4.66114]
[1778912185107,52.49,78843.17,0.11,-0.0281,2e-05,4.66178]
[1778912190142,52.5,78843.86,0.11,-0.02811,2e-05,4.66214]
[1778912195175,52.51,78843.31,0.11,-0.02813,2e-05,4.66516]
[1778912200211,52.52,78846.66,0.11,-0.02809,2e-05,4.65923]
[1778912205246,52.52,78847.4,0.11,-0.02808,2e-05,4.65821]
[1778912210281,52.52,78852.96,0.11,-0.02799,2e-05,4.64629]
[1778912215317,52.52,78844.17,0.11,-0.02815,2e-05,4.66713]
[1778912223542,52.52,78843.89,0.11,-0.02815,2e-05,4.66779]
[1778912229414,52.52,78844.86,0.11,-0.02813,2e-05,4.66479]
[1778912234453,52.52,78844.67,0.11,-0.02812,2e-05,4.66426]
[1778912239488,52.51,78844.49,0.11,-0.02811,2e-05,4.66196]
[1778912245530,52.51,78844.23,0.11,-0.0281,2e-05,4.6614]
[1778912254063,52.51,78844.23,0.11,-0.0281,2e-05,4.6614]
[1778912259628,52.51,78843.7,0.11,-0.02812,2e-05,4.66263]
[1778912264664,52.51,78843.72,0.11,-0.02812,2e-05,4.66308]
[1778912269701,52.52,78847.42,0.11,-0.02806,2e-05,4.65516]
[1778912274735,52.52,78846.66,0.11,-0.02808,2e-05,4.6575]
[1778912281784,52.52,78848.28,0.11,-0.02806,2e-05,4.65469]
[1778912286819,52.52,78848.5,0.11,-0.02806,2e-05,4.65486]
[1778912291854,52.52,78848.54,0.11,-0.02806,2e-05,4.65517]
[1778912302931,52.52,78848.11,0.11,-0.02806,2e-05,4.6552]
[1778912307966,52.52,78846.59,0.11,-0.02808,2e-05,4.65798]
[1778912313007,52.52,78845.4,0.11,-0.02808,2e-05,4.65757]
[1778912320055,52.51,78847.38,0.11,-0.02804,2e-05,4.65185]
[1778912327105,52.51,78847.46,0.11,-0.02803,2e-05,4.65058]
[1778912332140,52.51,78846.54,0.11,-0.02804,2e-05,4.65189]
[1778912341206,52.5,78846.01,0.11,-0.02804,2e-05,4.65166]
[1778912346240,52.5,78843.05,0.11,-0.02808,2e-05,4.65758]
[1778912351276,52.5,78843.39,0.11,-0.02807,2e-05,4.65594]
[1778912357317,52.49,78843.4,0.11,-0.02806,2e-05,4.65488]
[1778912363360,52.47,78839.62,0.11,-0.02808,2e-05,4.65725]
[1778912368394,52.47,78844.24,0.11,-0.028,2e-05,4.64578]
[1778912373745,52.47,78847.47,0.11,-0.02794,2e-05,4.63808]
[1778912377454,52.47,78847.19,0.11,-0.02793,2e-05,4.63537]
[1778912377590,52.47,78847.19,0.11,-0.02793,2e-05,4.63537]
[1778912378467,52.47,78846.49,0.11,-0.02794,2e-05,4.63666]
[1778912382198,52.47,78846.49,0.11,-0.02794,2e-05,4.63666]
[1778912382495,52.46,78846.26,0.11,-0.02793,2e-05,4.63658]
[1778912393571,52.46,78844.18,0.11,-0.02796,2e-05,4.6397]
[1778912399613,52.46,78843.66,0.11,-0.02796,2e-05,4.64008]
[1778912404822,52.45,78832.92,0.11,-0.02814,2e-05,4.66392]
[1778912410694,52.45,78834.49,0.11,-0.0281,2e-05,4.65928]
[1778912415728,52.45,78837.19,0.11,-0.02805,2e-05,4.65225]
[1778912421770,52.45,78836.63,0.11,-0.02805,2e-05,4.65253]
[1778912426809,52.44,78837.94,0.11,-0.02803,2e-05,4.64874]
[1778912431844,52.44,78837.95,0.11,-0.02801,2e-05,4.64555]
[1778912437889,52.44,78838.23,0.11,-0.028,2e-05,4.64402]
[1778912442924,52.44,78838.64,0.11,-0.02798,2e-05,4.64237]
[1778912451988,52.43,78837.35,0.11,-0.028,2e-05,4.64402]
[1778912457030,52.43,78834.92,0.11,-0.02803,2e-05,4.64881]
[1778912465249,52.42,78832.26,0.11,-0.02807,2e-05,4.65355]
[1778912471133,52.42,78834.22,0.11,-0.02803,2e-05,4.64802]
[1778912475850,52.42,78825.34,0.11,-0.02817,2e-05,4.66759]
[1778912476464,52.42,78788.22,0.11,-0.02881,2e-05,4.75305]
[1778912478552,52.4,78770.77,0.11,-0.02908,2e-05,4.78894]
[1778912484219,52.38,78762.65,0.11,-0.02918,2e-05,4.80206]
[1778912484235,52.38,78758.0,0.11,-0.02926,2e-05,4.81251]
[1778912488029,52.38,78764.37,0.11,-0.02914,2e-05,4.79625]
[1778912493292,52.37,78761.97,0.11,-0.02915,2e-05,4.79688]
[1778912498327,52.36,78754.07,0.11,-0.02927,2e-05,4.8132]
[1778912503365,52.36,78752.1,0.11,-0.02929,2e-05,4.81555]
[1778912508400,52.35,78757.35,0.11,-0.02918,2e-05,4.80099]
[1778912513434,52.34,78760.78,0.11,-0.0291,2e-05,4.79087]
[1778912518469,52.34,78766.06,0.11,-0.02899,2e-05,4.77655]
[1778912523504,52.33,78767.91,0.11,-0.02895,2e-05,4.77035]
[1778912528540,52.33,78763.45,0.11,-0.02901,2e-05,4.77895]
[1778912533575,52.32,78765.77,0.11,-0.02896,2e-05,4.77168]
[1778912538617,52.31,78759.7,0.11,-0.02905,2e-05,4.784]
[1778912543647,52.31,78759.61,0.11,-0.02904,2e-05,4.78223]
[1778912549693,52.3,78768.66,0.11,-0.02887,2e-05,4.75905]
[1778912554728,52.3,78760.13,0.11,-0.02899,2e-05,4.77441]
[1778912559764,52.29,78762.21,0.11,-0.02894,2e-05,4.76781]
[1778912564798,52.28,78763.65,0.11,-0.0289,2e-05,4.7628]
[1778912569836,52.28,78764.24,0.11,-0.02888,2e-05,4.75983]
[1778912574870,52.27,78766.11,0.11,-0.02883,2e-05,4.75389]
[1778912579906,52.27,78773.96,0.11,-0.02869,2e-05,4.73416]
[1778912584939,52.27,78768.42,0.11,-0.02877,2e-05,4.74556]
[1778912589974,52.26,78770.5,0.11,-0.02872,2e-05,4.73922]
[1778912595015,52.26,78771.42,0.11,-0.0287,2e-05,4.7356]
[1778912600050,52.25,78774.94,0.11,-0.02863,2e-05,4.726]
[1778912605114,52.25,78775.4,0.11,-0.02861,2e-05,4.72381]
[1778912611150,52.24,78778.39,0.11,-0.02855,2e-05,4.71527]
[1778912616316,52.24,78785.72,0.11,-0.0284,2e-05,4.69442]
[1778912622550,52.24,78798.86,0.11,-0.02816,2e-05,4.66306]
[1778912628246,52.23,78801.67,0.11,-0.02811,2e-05,4.65546]
[1778912633280,52.23,78803.16,0.11,-0.02807,2e-05,4.65126]
[1778912638315,52.23,78798.04,0.11,-0.02816,2e-05,4.66216]
[1778912643350,52.22,78793.08,0.11,-0.02823,2e-05,4.67267]
[1778912648386,52.22,78784.87,0.11,-0.02837,2e-05,4.69062]
[1778912653427,52.22,78782.6,0.11,-0.0284,2e-05,4.69476]
[1778912658462,52.21,78774.46,0.11,-0.02853,2e-05,4.71238]
[1778912663497,52.21,78769.5,0.11,-0.02861,2e-05,4.72254]
[1778912668534,52.2,78768.78,0.11,-0.02861,2e-05,4.72283]
[1778912673567,52.2,78769.03,0.11,-0.02858,2e-05,4.71845]
[1778912678603,52.2,78767.92,0.11,-0.02859,2e-05,4.71969]
[1778912683637,52.19,78771.18,0.11,-0.02852,2e-05,4.71076]
[1778912688673,52.19,78768.26,0.11,-0.02857,2e-05,4.71625]
[1778912693711,52.18,78769.83,0.11,-0.02853,2e-05,4.71132]
[1778912698744,52.18,78771.49,0.11,-0.02849,2e-05,4.70621]
[1778912703778,52.18,78785.38,0.11,-0.02824,2e-05,4.67295]
[1778912710828,52.17,78785.29,0.11,-0.02823,2e-05,4.6716]
[1778912715863,52.17,78781.46,0.11,-0.02829,2e-05,4.67944]
[1778912721904,52.16,78784.23,0.11,-0.02824,2e-05,4.67192]
[1778912727136,52.16,78787.07,0.11,-0.02818,2e-05,4.66454]
[1778912732981,52.16,78788.13,0.11,-0.02814,2e-05,4.6588]
[1778912738016,52.16,78785.85,0.11,-0.02818,2e-05,4.66334]
[1778912743051,52.15,78777.39,0.11,-0.02832,2e-05,4.68208]
[1778912750100,52.15,78777.63,0.11,-0.0283,2e-05,4.68022]
[1778912755139,52.15,78779.88,0.11,-0.02826,2e-05,4.67412]
[1778912760172,52.14,78781.11,0.11,-0.02823,2e-05,4.67036]
[1778912765207,52.14,78774.96,0.11,-0.02833,2e-05,4.68361]
[1778912770243,52.14,78764.89,0.11,-0.02849,2e-05,4.70575]
[1778912775278,52.13,78759.09,0.11,-0.02859,2e-05,4.71797]
[1778912780314,52.13,78756.43,0.11,-0.02862,2e-05,4.7228]
[1778912786812,52.13,78744.31,0.11,-0.02883,2e-05,4.74989]
[1778912792397,52.12,78739.99,0.11,-0.02887,2e-05,4.75515]
[1778912794347,52.12,78741.89,0.11,-0.02883,2e-05,4.75042]
[1778912794438,52.12,78757.81,0.11,-0.02855,2e-05,4.71306]
[1778912798386,52.11,78759.99,0.11,-0.02851,2e-05,4.70743]
[1778912803474,52.11,78760.82,0.11,-0.02849,2e-05,4.70422]
[1778912808509,52.11,78762.39,0.11,-0.02845,2e-05,4.69959]
[1778912813544,52.1,78760.34,0.11,-0.02848,2e-05,4.70337]
[1778912818578,52.1,78760.04,0.11,-0.02848,2e-05,4.70308]
[1778912821213,52.1,78760.08,0.11,-0.02848,2e-05,4.70258]
[1778912821283,52.1,78760.35,0.11,-0.02847,2e-05,4.70176]
[1778912826635,52.1,78762.87,0.11,-0.02842,2e-05,4.69494]
[1778912831671,52.09,78765.8,0.11,-0.02836,2e-05,4.68726]
[1778912836707,52.09,78761.83,0.11,-0.02843,2e-05,4.69562]
[1778912841168,52.09,78759.41,0.11,-0.02846,2e-05,4.70052]
[1778912841741,52.09,78759.41,0.11,-0.02846,2e-05,4.70034]
[1778912846776,52.09,78750.17,0.11,-0.02861,2e-05,4.72083]
[1778912851810,52.08,78749.27,0.11,-0.02861,2e-05,4.71941]
[1778912856848,52.08,78747.47,0.11,-0.02863,2e-05,4.72249]
[1778912861880,52.07,78749.79,0.11,-0.02858,2e-05,4.71603]
[1778912866915,52.07,78753.12,0.11,-0.02852,2e-05,4.70728]
[1778912871950,52.07,78754.8,0.11,-0.02848,2e-05,4.70241]
[1778912876986,52.07,78755.11,0.11,-0.02847,2e-05,4.70055]
[1778912882021,52.06,78755.69,0.11,-0.02845,2e-05,4.69827]
[1778912888264,52.06,78754.75,0.11,-0.02846,2e-05,4.69932]
[1778912894105,52.06,78752.44,0.11,-0.02849,2e-05,4.70356]
[1778912899140,52.05,78752.86,0.11,-0.02848,2e-05,4.70163]
[1778912904175,52.05,78753.83,0.11,-0.02845,2e-05,4.69841]
[1778912910218,52.05,78756.15,0.11,-0.02841,2e-05,4.6919]
[1778912915251,52.04,78751.62,0.11,-0.02846,2e-05,4.69905]
[1778912922304,52.04,78749.58,0.11,-0.02849,2e-05,4.70243]
[1778912927336,52.04,78747.96,0.11,-0.02851,2e-05,4.70524]
[1778912932373,52.03,78749.15,0.11,-0.02848,2e-05,4.70156]
[1778912935192,52.03,78750.54,0.11,-0.02846,2e-05,4.698]
[1778912935515,52.03,78750.54,0.11,-0.02846,2e-05,4.698]
[1778912935555,52.03,78762.23,0.11,-0.02825,2e-05,4.67073]
[1778912936937,52.03,78762.23,0.11,-0.02825,2e-05,4.67073]
[1778912937038,52.03,78769.7,0.11,-0.02812,2e-05,4.65335]
[1778912942440,52.03,78762.18,0.11,-0.02825,2e-05,4.67]
[1778912943370,52.03,78762.18,0.11,-0.02825,2e-05,4.67]
[1778912948691,52.03,78779.62,0.11,-0.02794,2e-05,4.62908]
[1778912954524,52.02,78778.27,0.11,-0.02796,2e-05,4.63168]
[1778912960567,52.02,78778.02,0.11,-0.02796,2e-05,4.63169]
[1778912965602,52.02,78779.9,0.11,-0.02793,2e-05,4.62688]
[1778912972763,52.02,78774.86,0.11,-0.02801,2e-05,4.63802]
[1778912978899,52.02,78776.66,0.11,-0.02796,2e-05,4.6304]
[1778912984737,52.01,78777.38,0.11,-0.02794,2e-05,4.62804]
[1778912989771,52.01,78776.28,0.11,-0.02795,2e-05,4.62997]
[1778912994806,52.01,78777.3,0.11,-0.02793,2e-05,4.62701]
[1778912999844,52.01,78776.96,0.11,-0.02793,2e-05,4.62718]
[1778913004876,52.01,78775.72,0.11,-0.02795,2e-05,4.62942]
[1778913009911,52.0,78767.08,0.11,-0.02809,2e-05,4.64857]
[1778913014947,52.0,78776.26,0.11,-0.02793,2e-05,4.62665]
[1778913019983,52.0,78775.84,0.11,-0.02793,2e-05,4.62704]
[1778913025022,52.0,78775.49,0.11,-0.02794,2e-05,4.62727]
[1778913030058,52.0,78783.33,0.11,-0.0278,2e-05,4.60881]
[1778913035095,52.0,78782.17,0.11,-0.0278,2e-05,4.60867]
[1778913040132,51.99,78781.92,0.11,-0.0278,2e-05,4.60882]
[1778913045162,51.99,78782.14,0.11,-0.0278,2e-05,4.60789]
[1778913050198,51.99,78782.71,0.11,-0.02778,2e-05,4.60617]
[1778913055232,51.99,78786.85,0.11,-0.02771,2e-05,4.59624]
[1778913061073,51.99,78785.43,0.11,-0.02773,2e-05,4.59923]
[1778913066309,51.99,78796.74,0.11,-0.02754,2e-05,4.57302]
[1778913071345,51.99,78805.04,0.11,-0.0274,2e-05,4.55411]
[1778913076379,51.99,78814.15,0.11,-0.02725,2e-05,4.53363]
[1778913081414,51.99,78818.99,0.11,-0.02717,2e-05,4.52293]
[1778913087456,51.99,78806.16,0.11,-0.02738,2e-05,4.55215]
[1778913092491,51.99,78803.55,0.11,-0.02741,2e-05,4.55582]
[1778913097527,51.99,78794.12,0.11,-0.02757,2e-05,4.57732]
[1778913101185,51.99,78789.21,0.11,-0.02766,2e-05,4.58851]
[1778913106590,51.99,78788.09,0.11,-0.02768,2e-05,4.591]
[1778913111625,51.99,78784.92,0.11,-0.02773,2e-05,4.59822]
[1778913116660,51.99,78783.87,0.11,-0.02775,2e-05,4.60057]
[1778913122703,51.99,78783.72,0.11,-0.02775,2e-05,4.60085]
[1778913127737,51.99,78785.83,0.11,-0.02771,2e-05,4.596]
[1778913132772,51.99,78784.7,0.11,-0.02773,2e-05,4.5986]
[1778913137807,51.99,78785.32,0.11,-0.02773,2e-05,4.59792]
[1778913142842,51.99,78784.7,0.11,-0.02774,2e-05,4.60008]
[1778913145468,51.99,78784.27,0.11,-0.02775,2e-05,4.60121]
[1778913150898,52.0,78794.05,0.11,-0.02759,2e-05,4.58005]
[1778913155938,52.0,78795.61,0.11,-0.02756,2e-05,4.57507]
[1778913160974,52.0,78800.3,0.11,-0.02749,2e-05,4.56537]
[1778913166009,52.01,78803.33,0.11,-0.02744,2e-05,4.55947]
[1778913171052,52.01,78810.54,0.11,-0.02733,2e-05,4.54409]
[1778913176086,52.01,78815.38,0.11,-0.02726,2e-05,4.53413]
[1778913176779,52.01,78815.38,0.11,-0.02726,2e-05,4.53413]
[1778913176874,52.01,78815.38,0.11,-0.02726,2e-05,4.53413]
[1778913177101,52.01,78813.74,0.11,-0.02729,2e-05,4.53806]
[1778913178651,52.02,78813.74,0.11,-0.02729,2e-05,4.53827]
[1778913178739,52.02,78813.74,0.11,-0.02729,2e-05,4.53827]
[1778913179142,52.02,78813.95,0.11,-0.02729,2e-05,4.538]
[1778913184143,52.02,78813.86,0.11,-0.02729,2e-05,4.53918]
[1778913190184,52.02,78817.36,0.11,-0.02724,2e-05,4.5324]
[1778913195219,52.03,78818.0,0.11,-0.02724,2e-05,4.53191]
[1778913200466,52.03,78821.42,0.11,-0.02719,2e-05,4.52533]
[1778913210536,52.04,78821.27,0.11,-0.02721,2e-05,4.52746]
[1778913218380,52.04,78821.44,0.11,-0.02719,2e-05,4.52513]
[1778913223415,52.04,78824.4,0.11,-0.02715,2e-05,4.51875]
[1778913228450,52.04,78826.08,0.11,-0.02712,2e-05,4.51534]
[1778913233485,52.04,78827.93,0.11,-0.02709,2e-05,4.51159]
[1778913238520,52.04,78825.57,0.11,-0.02714,2e-05,4.5174]
[1778913243555,52.04,78825.67,0.11,-0.02714,2e-05,4.51766]
[1778913248591,52.04,78826.85,0.11,-0.02712,2e-05,4.51548]
[1778913253625,52.05,78829.0,0.11,-0.02709,2e-05,4.51112]
[1778913260889,52.05,78830.84,0.11,-0.02706,2e-05,4.50768]
[1778913266717,52.05,78831.65,0.11,-0.02705,2e-05,4.50644]
[1778913271752,52.05,78826.16,0.11,-0.02714,2e-05,4.5169]
[1778913276788,52.05,78823.92,0.11,-0.02718,2e-05,4.5223]
[1778913281822,52.05,78825.54,0.11,-0.02715,2e-05,4.51895]
[1778913286857,52.05,78822.71,0.11,-0.0272,2e-05,4.52563]
[1778913291893,52.06,78822.85,0.11,-0.0272,2e-05,4.52553]
[1778913296927,52.06,78817.41,0.11,-0.02729,2e-05,4.53802]
[1778913301962,52.06,78819.38,0.11,-0.02726,2e-05,4.53377]
[1778913306997,52.06,78824.04,0.11,-0.02718,2e-05,4.52353]
[1778913312033,52.06,78824.26,0.11,-0.02718,2e-05,4.52341]
[1778913317067,52.06,78824.93,0.11,-0.02717,2e-05,4.52228]
[1778913318151,52.06,78824.93,0.11,-0.02717,2e-05,4.52228]
[1778913318263,52.06,78824.93,0.11,-0.02717,2e-05,4.52228]
[1778913318364,52.06,78825.62,0.11,-0.02716,2e-05,4.52081]
[1778913325128,52.06,78824.61,0.11,-0.02718,2e-05,4.52364]
[1778913331388,52.06,78824.87,0.11,-0.02717,2e-05,4.52116]
[1778913338220,52.07,78824.87,0.11,-0.02717,2e-05,4.52171]
[1778913343256,52.07,78823.99,0.11,-0.02719,2e-05,4.52408]
[1778913348289,52.07,78825.53,0.11,-0.02717,2e-05,4.52099]
[1778913353324,52.07,78821.46,0.11,-0.02724,2e-05,4.53053]
[1778913362387,52.07,78821.78,0.11,-0.02724,2e-05,4.53032]
[1778913367422,52.07,78821.58,0.11,-0.02724,2e-05,4.53103]
[1778913375481,52.07,78817.33,0.11,-0.02732,2e-05,4.54094]
[1778913380515,52.07,78819.83,0.11,-0.02728,2e-05,4.53543]
[1778913385549,52.07,78822.51,0.11,-0.02723,2e-05,4.5296]
[1778913390583,52.07,78822.89,0.11,-0.02723,2e-05,4.529]
[1778913400529,52.07,78822.7,0.11,-0.02722,2e-05,4.52716]
[1778913401078,52.07,78822.7,0.11,-0.02722,2e-05,4.52716]
[1778913406695,52.08,78822.36,0.11,-0.02723,2e-05,4.52869]
[1778913411956,52.08,78822.68,0.11,-0.02723,2e-05,4.52826]
[1778913418780,52.08,78822.14,0.11,-0.02724,2e-05,4.52988]
[1778913424822,52.08,78822.04,0.11,-0.02724,2e-05,4.53046]
[1778913429856,52.08,78822.97,0.11,-0.02723,2e-05,4.52866]
[1778913434904,52.08,78822.32,0.11,-0.02724,2e-05,4.53037]
[1778913438193,52.08,78839.17,0.11,-0.02696,2e-05,4.49265]
[1778913447982,52.09,78843.03,0.11,-0.02691,2e-05,4.48533]
[1778913453024,52.09,78832.03,0.11,-0.02708,2e-05,4.50808]
[1778913462310,52.09,78832.19,0.11,-0.02708,2e-05,4.50828]
[1778913468125,52.09,78832.55,0.11,-0.02708,2e-05,4.5078]
[1778913473158,52.09,78832.18,0.11,-0.02709,2e-05,4.50887]
[1778913478194,52.09,78833.79,0.11,-0.02706,2e-05,4.50548]
[1778913483230,52.09,78832.85,0.11,-0.02708,2e-05,4.50781]
[1778913489271,52.09,78831.55,0.11,-0.0271,2e-05,4.51095]
[1778913496322,52.1,78831.51,0.11,-0.0271,2e-05,4.51127]
[1778913502589,52.1,78831.47,0.11,-0.02711,2e-05,4.51155]
[1778913508411,52.1,78832.04,0.11,-0.0271,2e-05,4.51045]
[1778913516466,52.1,78831.99,0.11,-0.02709,2e-05,4.50845]
[1778913521501,52.1,78823.89,0.11,-0.02722,2e-05,4.52683]
[1778913526537,52.1,78823.77,0.11,-0.02722,2e-05,4.52709]
[1778913531572,52.1,78824.1,0.11,-0.02722,2e-05,4.52635]
[1778913541638,52.1,78823.44,0.11,-0.02723,2e-05,4.52786]
[1778913546683,52.1,78813.49,0.11,-0.0274,2e-05,4.55037]
[1778913551714,52.1,78805.34,0.11,-0.02753,2e-05,4.56871]
[1778913557757,52.1,78805.32,0.11,-0.02753,2e-05,4.56856]
[1778913559771,52.1,78789.74,0.11,-0.02779,2e-05,4.60399]
[1778913564805,52.09,78786.84,0.11,-0.02784,2e-05,4.61023]
[1778913569840,52.09,78786.47,0.11,-0.02785,2e-05,4.61071]
[1778913574876,52.09,78785.79,0.11,-0.02784,2e-05,4.60958]
[1778913579911,52.09,78781.75,0.11,-0.02791,2e-05,4.61854]
[1778913584953,52.09,78774.05,0.11,-0.02804,2e-05,4.63577]
[1778913590346,52.09,78774.62,0.11,-0.02802,2e-05,4.63407]
[1778913596048,52.09,78761.54,0.11,-0.02824,2e-05,4.66336]
[1778913601080,52.09,78753.89,0.11,-0.02838,2e-05,4.68203]
[1778913606117,52.1,78747.81,0.11,-0.0285,2e-05,4.69815]
[1778913611154,52.1,78747.54,0.11,-0.02852,2e-05,4.70061]
[1778913616191,52.11,78747.36,0.11,-0.02854,2e-05,4.70304]
[1778913621225,52.11,78754.55,0.11,-0.02843,2e-05,4.68846]
[1778913626260,52.12,78754.86,0.11,-0.02844,2e-05,4.68988]
[1778913631295,52.13,78759.54,0.11,-0.02836,2e-05,4.67875]
[1778913636332,52.13,78770.51,0.11,-0.02819,2e-05,4.6557]
[1778913641366,52.14,78763.81,0.11,-0.02832,2e-05,4.67341]
[1778913646400,52.15,78757.29,0.11,-0.02845,2e-05,4.69063]
[1778913650428,52.15,78742.01,0.11,-0.02872,2e-05,4.72703]
[1778913655464,52.16,78743.03,0.11,-0.02871,2e-05,4.72641]
[1778913660499,52.16,78745.51,0.11,-0.02868,2e-05,4.7224]
[1778913665534,52.17,78733.52,0.11,-0.02891,2e-05,4.75216]
[1778913667551,52.17,78716.64,0.11,-0.02921,2e-05,4.79234]
[1778913672584,52.17,78728.43,0.11,-0.02901,2e-05,4.76585]
[1778913677621,52.18,78720.01,0.11,-0.02917,2e-05,4.78695]
[1778913682771,52.18,78723.2,0.11,-0.02912,2e-05,4.78039]
[1778913687910,52.19,78731.41,0.11,-0.02898,2e-05,4.76279]
[1778913697764,52.19,78731.71,0.11,-0.02899,2e-05,4.76251]
[1778913702800,52.2,78717.74,0.11,-0.02924,2e-05,4.79658]
[1778913703655,52.2,78717.74,0.11,-0.02924,2e-05,4.79658]
[1778913708841,52.2,78711.45,0.11,-0.02936,2e-05,4.81264]
[1778913711121,52.2,78706.12,0.11,-0.02946,2e-05,4.82556]
[1778913716897,52.2,78709.73,0.11,-0.02939,2e-05,4.81655]
[1778913721934,52.21,78711.61,0.11,-0.02937,2e-05,4.81356]
[1778913727508,52.21,78712.8,0.11,-0.02935,2e-05,4.81129]
[1778913733010,52.2,78708.2,0.11,-0.02942,2e-05,4.81985]
[1778913738044,52.2,78700.12,0.11,-0.02956,2e-05,4.83899]
[1778913743079,52.2,78694.36,0.11,-0.02967,2e-05,4.85319]
[1778913748114,52.21,78696.96,0.11,-0.02963,2e-05,4.84807]
[1778913753149,52.21,78696.43,0.11,-0.02963,2e-05,4.84791]
[1778913758187,52.21,78702.16,0.11,-0.02954,2e-05,4.83547]
[1778913764444,52.22,78701.88,0.11,-0.02955,2e-05,4.83749]
[1778913770282,52.22,78694.81,0.11,-0.02969,2e-05,4.8553]
[1778913775308,52.21,78697.15,0.11,-0.02963,2e-05,4.84797]
[1778913780342,52.21,78696.56,0.11,-0.02963,2e-05,4.84745]
[1778913785379,52.21,78694.74,0.11,-0.02967,2e-05,4.85278]
[1778913790413,52.22,78695.55,0.11,-0.02966,2e-05,4.85189]
[1778913795447,52.22,78704.05,0.11,-0.02952,2e-05,4.83285]
[1778913800482,52.22,78707.78,0.11,-0.02946,2e-05,4.82523]
[1778913805517,52.23,78702.56,0.11,-0.02956,2e-05,4.83874]
[1778913811566,52.23,78695.18,0.11,-0.02969,2e-05,4.85487]
[1778913817607,52.23,78695.12,0.11,-0.0297,2e-05,4.85614]
[1778913821170,52.23,78694.72,0.11,-0.02971,2e-05,4.85767]
[1778913826673,52.24,78694.82,0.11,-0.02972,2e-05,4.85858]
[1778913831706,52.24,78688.06,0.11,-0.02985,2e-05,4.87552]
[1778913837747,52.24,78688.17,0.11,-0.02985,2e-05,4.87631]
[1778913842781,52.25,78687.0,0.11,-0.02988,2e-05,4.87998]
[1778913847817,52.25,78691.83,0.11,-0.0298,2e-05,4.86943]
[1778913853859,52.25,78687.49,0.11,-0.02988,2e-05,4.88088]
[1778913859900,52.26,78688.71,0.11,-0.02987,2e-05,4.87907]
[1778913864935,52.26,78689.54,0.11,-0.02986,2e-05,4.87802]
[1778913869970,52.26,78693.72,0.11,-0.02979,2e-05,4.86904]
[1778913875012,52.27,78697.97,0.11,-0.02971,2e-05,4.85749]
[1778913880050,52.27,78695.29,0.11,-0.02977,2e-05,4.86508]
[1778913886087,52.27,78693.25,0.11,-0.02981,2e-05,4.87112]
[1778913891099,52.27,78693.25,0.11,-0.02981,2e-05,4.87112]
[1778913901191,52.28,78689.84,0.11,-0.02989,2e-05,4.88093]
[1778913908240,52.27,78691.21,0.11,-0.02984,2e-05,4.87486]
[1778913913275,52.26,78696.9,0.11,-0.02973,2e-05,4.85941]
[1778913918312,52.26,78703.45,0.11,-0.0296,2e-05,4.84201]
[1778913923345,52.25,78706.92,0.11,-0.02952,2e-05,4.83206]
[1778913928380,52.25,78709.41,0.11,-0.02946,2e-05,4.82445]
[1778913933464,52.24,78709.82,0.11,-0.02943,2e-05,4.81966]
[1778913939457,52.24,78717.51,0.11,-0.02928,2e-05,4.79921]
[1778913945720,52.23,78719.11,0.11,-0.02924,2e-05,4.79354]
[1778913951542,52.22,78720.9,0.11,-0.02919,2e-05,4.78744]
[1778913956587,52.22,78732.61,0.11,-0.02897,2e-05,4.75857]
[1778913961623,52.22,78728.97,0.11,-0.02903,2e-05,4.76573]
[1778913966657,52.21,78720.39,0.11,-0.02917,2e-05,4.78442]
[1778913971693,52.21,78721.13,0.11,-0.02914,2e-05,4.78117]
[1778913976726,52.2,78723.35,0.11,-0.02909,2e-05,4.77444]
[1778913982768,52.2,78730.9,0.11,-0.02895,2e-05,4.75507]
[1778913988811,52.19,78731.02,0.11,-0.02893,2e-05,4.75319]
[1778913993845,52.19,78730.72,0.11,-0.02892,2e-05,4.75013]
[1778913998880,52.18,78729.94,0.11,-0.02892,2e-05,4.75065]
[1778914003916,52.18,78731.74,0.11,-0.02888,2e-05,4.74515]
[1778914009025,52.18,78737.37,0.11,-0.02877,2e-05,4.73103]
[1778914016001,52.17,78738.97,0.11,-0.02873,2e-05,4.72559]
[1778914021035,52.17,78737.74,0.11,-0.02875,2e-05,4.72749]
[1778914026306,52.16,78736.27,0.11,-0.02877,2e-05,4.72987]
[1778914032112,52.16,78734.13,0.11,-0.0288,2e-05,4.734]
[1778914037147,52.16,78732.84,0.11,-0.02881,2e-05,4.73617]
[1778914042182,52.16,78707.61,0.11,-0.02925,2e-05,4.79433]
[1778914047217,52.15,78702.75,0.11,-0.02932,2e-05,4.80407]
[1778914052254,52.15,78696.4,0.11,-0.02941,2e-05,4.8151]
[1778914058294,52.14,78692.73,0.11,-0.02946,2e-05,4.82194]
[1778914063329,52.14,78695.16,0.11,-0.02941,2e-05,4.8147]
[1778914068364,52.13,78699.61,0.11,-0.02932,2e-05,4.80287]
[1778914073399,52.13,78697.0,0.11,-0.02936,2e-05,4.80772]
[1778914078434,52.12,78685.45,0.11,-0.02955,2e-05,4.83366]
[1778914083469,52.12,78678.75,0.11,-0.02966,2e-05,4.84799]
[1778914088505,52.11,78669.67,0.11,-0.02981,2e-05,4.86773]
[1778914093539,52.11,78677.45,0.11,-0.02966,2e-05,4.84752]
[1778914098575,52.1,78675.59,0.11,-0.02968,2e-05,4.85026]
[1778914103612,52.1,78677.22,0.11,-0.02964,2e-05,4.84472]
[1778914108647,52.09,78674.8,0.11,-0.02967,2e-05,4.84876]
[1778914111202,52.09,78673.9,0.11,-0.02968,2e-05,4.85056]
[1778914116942,52.08,78675.59,0.11,-0.02962,2e-05,4.84171]
[1778914122746,52.08,78675.81,0.11,-0.0296,2e-05,4.83924]
[1778914127780,52.07,78675.74,0.11,-0.02959,2e-05,4.83777]
[1778914132815,52.07,78676.05,0.11,-0.02957,2e-05,4.83535]
[1778914137850,52.06,78679.78,0.11,-0.0295,2e-05,4.82528]
[1778914142891,52.06,78670.99,0.11,-0.02965,2e-05,4.84518]
[1778914147921,52.06,78668.33,0.11,-0.02969,2e-05,4.85045]
[1778914151160,52.05,78666.89,0.11,-0.02971,2e-05,4.85345]
[1778914157227,52.05,78665.59,0.11,-0.02972,2e-05,4.85502]
[1778914164033,52.05,78663.85,0.11,-0.02974,2e-05,4.85764]
[1778914169068,52.04,78670.42,0.11,-0.02962,2e-05,4.84093]
[1778914174107,52.04,78671.69,0.11,-0.02957,2e-05,4.8345]
[1778914179141,52.04,78667.35,0.11,-0.02965,2e-05,4.84382]
[1778914184404,52.03,78656.68,0.11,-0.02983,2e-05,4.86837]
[1778914185194,52.03,78634.02,0.11,-0.03024,2e-05,4.92223]
[1778914185732,52.03,78634.02,0.11,-0.03024,2e-05,4.92223]
[1778914186198,52.03,78609.3,0.11,-0.0307,2e-05,4.98256]
[1778914188450,52.03,78595.14,0.11,-0.03097,2e-05,5.01759]
[1778914189226,52.04,78595.14,0.11,-0.03097,2e-05,5.01787]
[1778914190238,52.04,78569.23,0.11,-0.03146,2e-05,5.08163]
[1778914195267,52.04,78558.31,0.11,-0.03167,2e-05,5.10901]
[1778914200315,52.04,78544.88,0.11,-0.03193,2e-05,5.1433]
[1778914203332,52.04,78525.64,0.11,-0.0323,2e-05,5.19031]
[1778914204089,52.04,78525.64,0.11,-0.0323,2e-05,5.19031]
[1778914204337,52.04,78526.04,0.11,-0.03228,2e-05,5.18851]
[1778914205555,52.03,78524.68,0.11,-0.0323,2e-05,5.19115]
[1778914211161,52.03,78521.86,0.11,-0.03235,2e-05,5.19654]
[1778914211388,52.03,78520.08,0.11,-0.03238,2e-05,5.20093]
[1778914216423,52.02,78520.72,0.11,-0.03236,2e-05,5.198]
[1778914218094,52.02,78519.79,0.11,-0.03237,2e-05,5.20027]
[1778914218441,52.02,78515.02,0.11,-0.03247,2e-05,5.21218]
[1778914218614,52.02,78515.02,0.11,-0.03247,2e-05,5.21218]
[1778914219446,52.02,78469.39,0.11,-0.03337,2e-05,5.32765]
[1778914220453,52.01,78430.01,0.11,-0.03413,2e-05,5.42585]
[1778914222466,51.97,78410.73,0.11,-0.03442,2e-05,5.46229]
[1778914226026,51.94,78399.49,0.11,-0.03457,2e-05,5.48095]
[1778914226454,51.94,78399.49,0.11,-0.03457,2e-05,5.48095]
[1778914226416,51.93,78413.91,0.11,-0.03424,2e-05,5.43859]
[1778914226518,51.93,78420.37,0.11,-0.03411,2e-05,5.42185]
[1778914231536,51.9,78457.64,0.11,-0.03327,2e-05,5.31438]
[1778914235561,51.9,78480.94,0.11,-0.03281,2e-05,5.25434]
[1778914236994,51.9,78480.94,0.11,-0.03281,2e-05,5.25434]
[1778914237088,51.9,78498.8,0.11,-0.03246,2e-05,5.20903]
[1778914241084,51.9,78499.24,0.21,-0.03245,2e-05,5.20776]
[1778914241185,51.9,78504.62,0.21,-0.03234,2e-05,5.19418]
[1778914246660,51.9,78513.86,0.21,-0.03216,2e-05,5.17077]
[1778914251678,51.9,78524.76,0.21,-0.03195,2e-05,5.14362]
[1778914256712,51.9,78534.46,0.21,-0.03177,2e-05,5.11974]
[1778914261747,51.9,78538.29,0.21,-0.0317,2e-05,5.11067]
[1778914266905,51.9,78542.99,0.21,-0.03161,2e-05,5.09942]
[1778914268521,51.9,78560.85,0.21,-0.03127,2e-05,5.05558]
[1778914268797,51.9,78560.85,0.21,-0.03127,2e-05,5.05576]
[1778914273831,51.91,78580.2,0.21,-0.03092,2e-05,5.00937]
[1778914278867,51.91,78577.6,0.21,-0.03098,2e-05,5.01702]
[1778914283903,51.91,78554.35,0.21,-0.03142,2e-05,5.07524]
[1778914285952,51.91,78555.73,0.21,-0.0314,2e-05,5.07198]
[1778914286304,51.91,78555.73,0.21,-0.0314,2e-05,5.07198]
[1778914286382,51.91,78574.33,0.21,-0.03105,2e-05,5.02642]
[1778914289851,51.92,78570.19,0.21,-0.03113,2e-05,5.03723]
[1778914289947,51.92,78570.36,0.21,-0.03113,2e-05,5.03702]
[1778914294979,51.92,78571.17,0.21,-0.03111,2e-05,5.03361]
[1778914300017,51.92,78563.7,0.21,-0.03125,2e-05,5.05292]
[1778914305054,51.93,78573.78,0.21,-0.03107,2e-05,5.02925]
[1778914310087,51.93,78565.9,0.21,-0.03123,2e-05,5.04973]
[1778914315123,51.93,78561.51,0.21,-0.03132,2e-05,5.06144]
[1778914320158,51.94,78562.87,0.21,-0.0313,2e-05,5.05898]
[1778914325194,51.94,78566.86,0.21,-0.03123,2e-05,5.05011]
[1778914330243,51.94,78573.48,0.21,-0.03112,2e-05,5.03485]
[1778914335277,51.94,78578.4,0.21,-0.03103,2e-05,5.02399]
[1778914340398,51.95,78578.9,0.21,-0.03103,2e-05,5.02376]
[1778914340416,51.95,78580.23,0.21,-0.03101,2e-05,5.02075]
[1778914346354,51.95,78582.59,0.21,-0.03097,2e-05,5.01656]
[1778914351390,51.96,78593.88,0.21,-0.03076,2e-05,4.98794]
[1778914356424,51.96,78602.56,0.21,-0.03061,2e-05,4.96849]
[1778914361459,51.97,78600.88,0.21,-0.03065,2e-05,4.97422]
[1778914366499,51.97,78604.16,0.21,-0.0306,2e-05,4.96752]
[1778914372536,51.98,78605.91,0.21,-0.03059,2e-05,4.96557]
[1778914377573,51.98,78589.83,0.21,-0.0309,2e-05,5.00621]
[1778914379590,51.98,78565.39,0.21,-0.03136,2e-05,5.06658]
[1778914384623,51.99,78584.32,0.21,-0.03101,2e-05,5.02092]
[1778914389659,51.99,78590.13,0.21,-0.03091,2e-05,5.00824]
[1778914394692,52.0,78595.43,0.21,-0.03082,2e-05,4.99668]
[1778914399726,52.0,78606.97,0.21,-0.03062,2e-05,4.97015]
[1778914404761,52.01,78609.89,0.21,-0.03058,2e-05,4.96457]
[1778914409796,52.01,78606.66,0.21,-0.03065,2e-05,4.97375]
[1778914415202,52.01,78608.87,0.21,-0.0306,2e-05,4.96702]
[1778914420873,52.02,78610.76,0.21,-0.03058,2e-05,4.96372]
[1778914425910,52.02,78614.93,0.21,-0.0305,2e-05,4.95445]
[1778914430946,52.02,78618.75,0.21,-0.03044,2e-05,4.94611]
[1778914435982,52.03,78620.28,0.21,-0.03042,2e-05,4.9434]
[1778914441020,52.03,78625.31,0.21,-0.03034,2e-05,4.93228]
[1778914447063,52.03,78626.11,0.21,-0.03033,2e-05,4.93196]
[1778914452097,52.04,78615.72,0.21,-0.03054,2e-05,4.95858]
[1778914459383,52.04,78615.59,0.21,-0.03055,2e-05,4.96048]
[1778914465189,52.05,78615.5,0.21,-0.03056,2e-05,4.96182]
[1778914470224,52.05,78602.29,0.21,-0.03081,2e-05,4.99455]
[1778914472238,52.05,78618.29,0.21,-0.0305,2e-05,4.95355]
[1778914477273,52.05,78617.4,0.21,-0.03052,2e-05,4.95666]
[1778914482308,52.06,78604.96,0.21,-0.03076,2e-05,4.98778]
[1778914487343,52.06,78604.01,0.21,-0.03079,2e-05,4.99132]
[1778914492379,52.06,78610.49,0.21,-0.03068,2e-05,4.97686]
[1778914497414,52.07,78607.25,0.21,-0.03075,2e-05,4.98605]
[1778914502448,52.07,78605.96,0.21,-0.03078,2e-05,4.99047]
[1778914507483,52.08,78620.06,0.21,-0.03053,2e-05,4.95758]
[1778914512519,52.08,78623.29,0.21,-0.03048,2e-05,4.95133]
[1778914517553,52.08,78620.25,0.21,-0.03055,2e-05,4.95972]
[1778914522590,52.09,78620.06,0.21,-0.03056,2e-05,4.96106]
[1778914527625,52.09,78623.77,0.21,-0.03049,2e-05,4.95296]
[1778914532660,52.09,78625.79,0.21,-0.03045,2e-05,4.94651]
[1778914537695,52.09,78628.11,0.21,-0.03041,2e-05,4.94181]
[1778914542731,52.1,78629.93,0.21,-0.03039,2e-05,4.93833]
[1778914547765,52.1,78631.03,0.21,-0.03037,2e-05,4.93657]
[1778914552802,52.1,78631.97,0.21,-0.03036,2e-05,4.93536]
[1778914557838,52.11,78633.79,0.21,-0.03034,2e-05,4.93186]
[1778914563880,52.11,78637.07,0.21,-0.03028,2e-05,4.92506]
[1778914568918,52.11,78630.82,0.21,-0.03041,2e-05,4.9409]
[1778914572942,52.11,78614.6,0.21,-0.03071,2e-05,4.98088]
[1778914575961,52.12,78595.85,0.21,-0.03106,2e-05,5.02705]
[1778914580996,52.12,78602.89,0.21,-0.03094,2e-05,5.01079]
[1778914586032,52.12,78609.31,0.21,-0.03083,2e-05,4.99624]
[1778914591067,52.13,78613.33,0.21,-0.03075,2e-05,4.98519]
[1778914596102,52.13,78613.59,0.21,-0.03075,2e-05,4.98578]
[1778914601138,52.13,78615.69,0.21,-0.03072,2e-05,4.98193]
[1778914606174,52.14,78627.39,0.21,-0.03052,2e-05,4.95499]
[1778914611208,52.14,78622.61,0.21,-0.03061,2e-05,4.96791]
[1778914616243,52.15,78620.18,0.21,-0.03067,2e-05,4.9751]
[1778914621278,52.15,78618.14,0.21,-0.03072,2e-05,4.98123]
[1778914626313,52.15,78617.86,0.21,-0.03073,2e-05,4.98307]
[1778914631348,52.16,78618.72,0.21,-0.03072,2e-05,4.98216]
[1778914636384,52.16,78630.59,0.21,-0.03051,2e-05,4.95474]
[1778914641662,52.16,78625.81,0.21,-0.03061,2e-05,4.96701]
[1778914647461,52.17,78626.2,0.21,-0.03061,2e-05,4.96701]
[1778914653504,52.17,78621.93,0.21,-0.03068,2e-05,4.97618]
[1778914658539,52.17,78620.59,0.21,-0.03071,2e-05,4.98063]
[1778914663576,52.17,78615.4,0.21,-0.03082,2e-05,4.99392]
[1778914668609,52.18,78616.9,0.21,-0.03079,2e-05,4.99083]
[1778914673644,52.18,78617.4,0.21,-0.03079,2e-05,4.99017]
[1778914678680,52.18,78617.32,0.21,-0.03079,2e-05,4.99092]
[1778914683717,52.18,78610.71,0.21,-0.03092,2e-05,5.0075]
[1778914688753,52.18,78603.29,0.21,-0.03106,2e-05,5.026]
[1778914691778,52.18,78586.03,0.21,-0.03139,2e-05,5.06849]
[1778914696809,52.19,78589.08,0.21,-0.03133,2e-05,5.06148]
[1778914701862,52.19,78587.37,0.21,-0.03137,2e-05,5.06624]
[1778914706895,52.19,78581.51,0.21,-0.03148,2e-05,5.08117]
[1778914711930,52.19,78572.37,0.21,-0.03165,2e-05,5.10161]
[1778914716965,52.19,78568.92,0.21,-0.03171,2e-05,5.11041]
[1778914722002,52.19,78559.39,0.21,-0.0319,2e-05,5.13414]
[1778914726028,52.19,78575.76,0.21,-0.03159,2e-05,5.09394]
[1778914731289,52.19,78576.81,0.21,-0.03157,2e-05,5.09178]
[1778914737105,52.19,78579.58,0.21,-0.03152,2e-05,5.08549]
[1778914742140,52.2,78583.29,0.21,-0.03146,2e-05,5.07689]
[1778914747176,52.2,78578.68,0.21,-0.03155,2e-05,5.08878]
[1778914752210,52.2,78580.09,0.21,-0.03152,2e-05,5.08587]
[1778914757245,52.2,78580.83,0.21,-0.03151,2e-05,5.08463]
[1778914762281,52.2,78583.23,0.21,-0.03147,2e-05,5.07936]
[1778914767315,52.21,78581.64,0.21,-0.03151,2e-05,5.08391]
[1778914772350,52.21,78581.77,0.21,-0.0315,2e-05,5.08169]
[1778914777385,52.21,78580.94,0.21,-0.03152,2e-05,5.08437]
[1778914782421,52.21,78580.92,0.21,-0.03152,2e-05,5.08506]
[1778914787456,52.21,78581.95,0.21,-0.0315,2e-05,5.08273]
[1778914792491,52.21,78580.84,0.21,-0.03153,2e-05,5.08559]
[1778914797526,52.21,78578.86,0.21,-0.03156,2e-05,5.09057]
[1778914802562,52.21,78576.82,0.21,-0.0316,2e-05,5.09568]
[1778914807596,52.21,78569.73,0.21,-0.03174,2e-05,5.11317]
[1778914812633,52.21,78571.56,0.21,-0.0317,2e-05,5.10859]
[1778914817668,52.21,78569.18,0.21,-0.03175,2e-05,5.1144]
[1778914822704,52.21,78565.76,0.21,-0.03181,2e-05,5.1227]
[1778914827738,52.21,78566.96,0.21,-0.03179,2e-05,5.11955]
[1778914833781,52.21,78568.06,0.21,-0.03175,2e-05,5.11411]
[1778914840831,52.21,78569.84,0.21,-0.03172,2e-05,5.10956]
[1778914845870,52.21,78570.74,0.21,-0.0317,2e-05,5.1078]
[1778914850904,52.21,78571.58,0.21,-0.03169,2e-05,5.1062]
[1778914855940,52.21,78559.22,0.21,-0.03193,2e-05,5.13722]
[1778914860975,52.22,78555.89,0.21,-0.03199,2e-05,5.14561]
[1778914866010,52.22,78553.66,0.21,-0.03204,2e-05,5.15116]
[1778914871047,52.22,78547.82,0.21,-0.03215,2e-05,5.16567]
[1778914876082,52.21,78544.85,0.21,-0.0322,2e-05,5.17289]
[1778914881118,52.21,78559.13,0.21,-0.03193,2e-05,5.13733]
[1778914886158,52.21,78561.74,0.21,-0.03188,2e-05,5.13094]
[1778914891190,52.21,78553.43,0.21,-0.03202,2e-05,5.14889]
[1778914897233,52.21,78554.71,0.21,-0.032,2e-05,5.1455]
[1778914902503,52.21,78556.58,0.21,-0.03196,2e-05,5.14068]
[1778914908309,52.21,78552.55,0.21,-0.03203,2e-05,5.15029]
[1778914913344,52.21,78561.17,0.21,-0.03187,2e-05,5.12875]
[1778914919389,52.21,78566.49,0.21,-0.03177,2e-05,5.11549]
[1778914924421,52.21,78566.78,0.21,-0.03176,2e-05,5.1147]
[1778914929456,52.21,78568.19,0.21,-0.03173,2e-05,5.11115]
[1778914934491,52.21,78568.03,0.21,-0.03174,2e-05,5.11146]
[1778914939527,52.21,78552.7,0.21,-0.03203,2e-05,5.14915]
[1778914944561,52.21,78567.51,0.21,-0.03174,2e-05,5.11234]
[1778914949596,52.21,78567.81,0.21,-0.03174,2e-05,5.11152]
[1778914954632,52.21,78572.13,0.21,-0.03163,2e-05,5.09777]
[1778914959666,52.21,78571.8,0.21,-0.03164,2e-05,5.09804]
[1778914964701,52.21,78569.55,0.21,-0.03168,2e-05,5.10347]
[1778914969737,52.21,78567.68,0.21,-0.03171,2e-05,5.10802]
[1778914974771,52.21,78570.8,0.21,-0.03165,2e-05,5.10033]
[1778914979806,52.21,78571.21,0.21,-0.03165,2e-05,5.09937]
[1778914984982,52.21,78572.29,0.21,-0.03163,2e-05,5.09673]
[1778914990883,52.21,78570.04,0.21,-0.03167,2e-05,5.10237]
[1778914995921,52.21,78562.27,0.21,-0.03182,2e-05,5.12158]
[1778915000954,52.21,78562.67,0.21,-0.03181,2e-05,5.12058]
[1778915005989,52.21,78567.95,0.21,-0.03171,2e-05,5.10763]
[1778915011026,52.21,78568.12,0.21,-0.03169,2e-05,5.10479]
[1778915016060,52.21,78555.29,0.21,-0.03194,2e-05,5.13658]
[1778915022103,52.21,78555.0,0.21,-0.03194,2e-05,5.13717]
[1778915027137,52.21,78548.88,0.21,-0.03206,2e-05,5.15217]
[1778915032172,52.21,78554.68,0.21,-0.03195,2e-05,5.13756]
[1778915037207,52.2,78554.83,0.21,-0.03194,2e-05,5.13703]
[1778915042242,52.2,78555.73,0.21,-0.03192,2e-05,5.13463]
[1778915047277,52.2,78566.39,0.21,-0.03172,2e-05,5.10824]
[1778915053567,52.2,78564.92,0.21,-0.03175,2e-05,5.11191]
[1778915059362,52.2,78563.62,0.21,-0.03177,2e-05,5.1151]
[1778915064396,52.2,78560.16,0.21,-0.03184,2e-05,5.12358]
[1778915069431,52.2,78558.46,0.21,-0.03187,2e-05,5.12764]
[1778915073711,52.2,78573.42,0.21,-0.03157,2e-05,5.08811]
[1778915079504,52.2,78568.98,0.21,-0.03166,2e-05,5.09917]
[1778915084539,52.2,78563.25,0.21,-0.03176,2e-05,5.11337]
[1778915089574,52.2,78560.66,0.21,-0.03181,2e-05,5.11966]
[1778915095621,52.2,78570.88,0.21,-0.03162,2e-05,5.09458]
[1778915096944,52.2,78570.88,0.21,-0.03162,2e-05,5.09458]
[1778915096959,52.2,78576.47,0.21,-0.03151,2e-05,5.08087]
[1778915098598,52.2,78576.47,0.21,-0.03151,2e-05,5.08093]
[1778915098695,52.2,78600.76,0.21,-0.03106,2e-05,5.0216]
[1778915102671,52.21,78584.26,0.21,-0.03137,2e-05,5.06251]
[1778915107707,52.21,78576.04,0.21,-0.03153,2e-05,5.0831]
[1778915112746,52.21,78571.45,0.21,-0.03162,2e-05,5.09476]
[1778915117780,52.21,78563.24,0.21,-0.03178,2e-05,5.11515]
[1778915122815,52.21,78549.32,0.21,-0.03204,2e-05,5.14966]
[1778915127853,52.21,78546.23,0.21,-0.0321,2e-05,5.1571]
[1778915132886,52.21,78533.51,0.21,-0.03233,2e-05,5.18578]
[1778915137922,52.21,78531.29,0.21,-0.03237,2e-05,5.1909]
[1778915142955,52.2,78530.65,0.21,-0.03238,2e-05,5.19164]
[1778915147992,52.2,78527.95,0.21,-0.03242,2e-05,5.19741]
[1778915153026,52.2,78526.66,0.21,-0.03244,2e-05,5.19966]
[1778915158061,52.19,78525.2,0.21,-0.03246,2e-05,5.20235]
[1778915163101,52.19,78518.29,0.21,-0.03259,2e-05,5.2187]
[1778915164362,52.19,78497.81,0.21,-0.03299,2e-05,5.26998]
[1778915170150,52.19,78488.75,0.21,-0.03315,2e-05,5.29149]
[1778915175237,52.18,78490.44,0.21,-0.03311,2e-05,5.2862]
[1778915181230,52.18,78494.96,0.21,-0.03301,2e-05,5.27343]
[1778915186265,52.18,78482.78,0.21,-0.03325,2e-05,5.3032]
[1778915191299,52.16,78488.44,0.21,-0.03307,2e-05,5.2805]
[1778915196483,52.16,78497.93,0.21,-0.03288,2e-05,5.25569]
[1778915196499,52.16,78498.82,0.21,-0.03286,2e-05,5.25326]
[1778915198325,52.16,78498.82,0.21,-0.03286,2e-05,5.25307]
[1778915198357,52.15,78503.05,0.21,-0.03278,2e-05,5.24223]
[1778915203383,52.15,78500.6,0.21,-0.03282,2e-05,5.24767]
[1778915208418,52.15,78491.63,0.21,-0.03299,2e-05,5.26955]
[1778915213454,52.15,78490.13,0.21,-0.03301,2e-05,5.27234]
[1778915218489,52.14,78495.01,0.21,-0.03291,2e-05,5.25884]
[1778915223525,52.14,78495.96,0.21,-0.03288,2e-05,5.25546]
[1778915228560,52.14,78497.32,0.21,-0.03285,2e-05,5.25101]
[1778915233593,52.13,78498.48,0.21,-0.03282,2e-05,5.24704]
[1778915238628,52.13,78500.05,0.21,-0.03278,2e-05,5.24209]
[1778915243664,52.13,78499.29,0.21,-0.03278,2e-05,5.24303]
[1778915248698,52.13,78497.09,0.21,-0.03282,2e-05,5.24761]
[1778915253734,52.12,78493.3,0.21,-0.03287,2e-05,5.2536]
[1778915258768,52.12,78484.53,0.21,-0.03304,2e-05,5.27456]
[1778915263808,52.12,78481.04,0.21,-0.0331,2e-05,5.28215]
[1778915268843,52.11,78472.74,0.21,-0.03325,2e-05,5.30174]
[1778915273877,52.11,78466.0,0.21,-0.03337,2e-05,5.31737]
[1778915278912,52.05,78463.97,0.21,-0.03328,2e-05,5.30459]
[1778915283947,52.05,78467.5,0.21,-0.03319,2e-05,5.29413]
[1778915288982,52.04,78474.94,0.21,-0.03304,2e-05,5.27387]
[1778915294017,52.04,78485.24,0.21,-0.03282,2e-05,5.24669]
[1778915299052,52.04,78487.23,0.21,-0.03278,2e-05,5.24072]
[1778915304089,52.04,78483.67,0.21,-0.03284,2e-05,5.24874]
[1778915309123,52.03,78484.32,0.21,-0.03282,2e-05,5.24611]
[1778915314157,52.03,78484.76,0.21,-0.03279,2e-05,5.24146]
[1778915319192,52.03,78475.02,0.21,-0.03297,2e-05,5.26507]
[1778915323222,52.02,78459.81,0.21,-0.03327,2e-05,5.30261]
[1778915328258,52.02,78456.32,0.21,-0.03333,2e-05,5.30998]
[1778915333292,52.0,78456.27,0.21,-0.03328,2e-05,5.30349]
[1778915338333,51.97,78460.17,0.21,-0.03313,2e-05,5.28484]
[1778915343370,51.97,78460.49,0.21,-0.03312,2e-05,5.28286]
[1778915348406,51.97,78455.19,0.21,-0.03321,2e-05,5.29514]
[1778915353441,51.96,78455.39,0.21,-0.0332,2e-05,5.29338]
[1778915358476,51.96,78446.75,0.21,-0.03336,2e-05,5.31412]
[1778915363205,51.96,78441.7,0.21,-0.03346,2e-05,5.32639]
[1778915363511,51.96,78440.84,0.21,-0.03348,2e-05,5.32883]
[1778915368546,51.96,78429.12,0.21,-0.03373,2e-05,5.36075]
[1778915373580,51.97,78426.67,0.21,-0.03378,2e-05,5.36707]
[1778915378616,52.01,78428.47,0.21,-0.03384,2e-05,5.37447]
[1778915383650,52.06,78417.1,0.21,-0.03421,2e-05,5.42242]
[1778915388688,52.12,78416.14,0.21,-0.03438,2e-05,5.44508]
[1778915393723,52.13,78408.2,0.21,-0.03456,2e-05,5.46754]
[1778915398760,52.13,78403.34,0.21,-0.03468,2e-05,5.48227]
[1778915403792,52.19,78401.66,0.21,-0.03487,2e-05,5.50762]
[1778915408184,52.22,78400.47,0.21,-0.03497,2e-05,5.51948]
[1778915408826,52.22,78399.41,0.21,-0.03499,2e-05,5.52224]
[1778915410038,52.22,78399.41,0.21,-0.03499,2e-05,5.52224]
[1778915410042,52.24,78390.71,0.21,-0.03522,2e-05,5.55227]
[1778915416152,52.26,78387.38,0.21,-0.03533,2e-05,5.56591]
[1778915421917,52.3,78389.68,0.21,-0.03539,2e-05,5.57358]
[1778915426955,52.31,78388.65,0.21,-0.03545,2e-05,5.5807]
[1778915431988,52.32,78389.02,0.21,-0.03546,2e-05,5.58145]
[1778915437025,52.34,78389.43,0.21,-0.03548,2e-05,5.58475]
[1778915440606,52.34,78389.64,0.21,-0.03548,2e-05,5.58482]
[1778915440664,52.34,78381.17,0.21,-0.03566,2e-05,5.60739]
[1778915442495,52.36,78381.17,0.21,-0.03572,2e-05,5.61495]
[1778915442590,52.36,78380.1,0.21,-0.03575,2e-05,5.61851]
[1778915448115,52.37,78385.33,0.21,-0.03565,2e-05,5.60606]
[1778915451125,52.37,78401.05,0.21,-0.03533,2e-05,5.56577]
[1778915456434,52.38,78411.39,0.21,-0.03513,2e-05,5.54084]
[1778915462207,52.38,78425.84,0.21,-0.03485,2e-05,5.50522]
[1778915467242,52.39,78424.01,0.21,-0.0349,2e-05,5.51204]
[1778915472283,52.39,78417.05,0.21,-0.03506,2e-05,5.53207]
[1778915475496,52.4,78406.24,0.21,-0.03529,2e-05,5.56096]
[1778915475576,52.4,78393.98,0.21,-0.03555,2e-05,5.59338]
[1778915477539,52.4,78383.42,0.21,-0.03577,2e-05,5.62171]
[1778915477640,52.4,78380.38,0.21,-0.03584,2e-05,5.62994]
[1778915478658,52.4,78380.38,0.21,-0.03584,2e-05,5.62994]
[1778915478680,52.4,78380.53,0.21,-0.03584,2e-05,5.62975]
[1778915484362,52.4,78367.24,0.21,-0.03612,2e-05,5.66575]
[1778915489396,52.41,78365.55,0.21,-0.03617,2e-05,5.67182]
[1778915490361,52.41,78365.55,0.21,-0.03617,2e-05,5.67182]
[1778915490410,52.41,78366.03,0.21,-0.03617,2e-05,5.67115]
[1778915495441,52.47,78366.96,0.21,-0.0363,2e-05,5.68817]
[1778915500475,52.53,78368.64,0.21,-0.03641,2e-05,5.7015]
[1778915505510,52.61,78368.12,0.21,-0.03664,2e-05,5.73124]
[1778915510545,52.66,78358.32,0.21,-0.03698,2e-05,5.77374]
[1778915515584,52.66,78360.25,0.21,-0.03695,2e-05,5.77057]
[1778915520618,52.73,78362.66,0.21,-0.03706,2e-05,5.78508]
[1778915525652,52.8,78362.47,0.21,-0.03725,2e-05,5.80944]
[1778915530688,52.86,78361.84,0.21,-0.03743,2e-05,5.83217]
[1778915535723,52.89,78362.62,0.21,-0.03751,2e-05,5.84255]
[1778915540761,52.96,78360.43,0.21,-0.03773,2e-05,5.86956]
[1778915545805,53.01,78349.28,0.21,-0.03812,2e-05,5.91836]
[1778915550830,53.02,78343.98,0.21,-0.03825,2e-05,5.93463]
[1778915553851,53.02,78324.16,0.21,-0.03868,2e-05,5.98664]
[1778915558887,53.02,78328.94,0.21,-0.03857,2e-05,5.97263]
[1778915563922,53.0,78314.5,0.21,-0.03885,2e-05,6.00676]
[1778915568956,52.98,78303.21,0.21,-0.03904,2e-05,6.03006]
[1778915573991,52.97,78308.55,0.21,-0.03889,2e-05,6.01178]
[1778915579027,52.97,78305.28,0.21,-0.03895,2e-05,6.01951]
[1778915582039,52.96,78303.69,0.21,-0.03898,2e-05,6.02337]
[1778915582153,52.96,78274.39,0.21,-0.03964,2e-05,6.10377]
[1778915584081,52.96,78252.17,0.21,-0.04014,2e-05,6.16436]
[1778915585242,52.96,78252.17,0.21,-0.04014,2e-05,6.16436]
[1778915585633,52.96,78252.17,0.21,-0.04014,2e-05,6.16436]
[1778915587489,52.96,78240.64,0.21,-0.0404,2e-05,6.19581]
[1778915587608,52.96,78240.64,0.21,-0.0404,2e-05,6.19581]
[1778915588038,52.96,78240.64,0.21,-0.0404,2e-05,6.19581]
[1778915587913,52.97,78229.73,0.21,-0.04067,2e-05,6.22857]
[1778915588141,52.97,78223.78,0.21,-0.04081,2e-05,6.24522]
[1778915590128,52.97,78207.02,0.21,-0.04122,2e-05,6.29508]
[1778915592018,52.97,78207.02,0.21,-0.04122,2e-05,6.29508]
[1778915592037,52.98,78193.97,0.21,-0.04153,2e-05,6.33245]
[1778915592149,52.98,78193.97,0.21,-0.04153,2e-05,6.33245]
[1778915592354,52.98,78193.97,0.21,-0.04153,2e-05,6.33245]
[1778915592694,52.98,78193.97,0.21,-0.04153,2e-05,6.33245]
[1778915592701,52.98,78175.44,0.21,-0.04197,2e-05,6.38495]
[1778915594107,52.98,78175.44,0.21,-0.04197,2e-05,6.38493]
[1778915594140,52.98,78175.44,0.21,-0.04197,2e-05,6.38493]
[1778915594736,52.98,78175.44,0.21,-0.04197,2e-05,6.38493]
[1778915594832,52.98,78131.72,0.21,-0.04302,2e-05,6.50999]
[1778915595171,52.98,78125.16,0.21,-0.04318,2e-05,6.52884]
[1778915600214,52.96,78091.9,0.21,-0.04396,2e-05,6.62116]
[1778915603240,52.96,78113.46,0.21,-0.04343,2e-05,6.55832]
[1778915604249,52.96,78099.95,0.21,-0.04376,2e-05,6.59722]
[1778915605738,52.96,78099.95,0.21,-0.04376,2e-05,6.59722]
[1778915605753,52.96,78074.15,0.21,-0.0444,2e-05,6.6726]
[1778915610480,52.96,78083.5,0.21,-0.04417,2e-05,6.64548]
[1778915610974,52.96,78083.5,0.21,-0.04417,2e-05,6.64548]
[1778915611226,52.97,78094.53,0.21,-0.04389,2e-05,6.61161]
[1778915611296,52.97,78094.53,0.21,-0.04389,2e-05,6.61161]
[1778915614368,52.97,78081.96,0.21,-0.04421,2e-05,6.64973]
[1778915614465,52.97,78081.96,0.21,-0.04421,2e-05,6.65006]
[1778915617639,52.98,78101.74,0.21,-0.04373,2e-05,6.59384]
[1778915620520,52.98,78109.58,0.21,-0.04356,2e-05,6.57333]
[1778915620569,52.98,78144.44,0.21,-0.04272,2e-05,6.47302]
[1778915625398,52.99,78159.44,0.21,-0.04237,2e-05,6.43138]
[1778915626242,52.99,78159.44,0.21,-0.04237,2e-05,6.43138]
[1778915626414,52.99,78166.93,0.21,-0.04219,2e-05,6.40996]
[1778915627708,52.99,78181.26,0.21,-0.04185,2e-05,6.36922]
[1778915629792,52.99,78181.26,0.21,-0.04185,2e-05,6.36922]
[1778915629877,52.99,78193.16,0.21,-0.04157,2e-05,6.33563]
[1778915630875,52.99,78193.16,0.21,-0.04157,2e-05,6.33563]
[1778915630930,52.99,78193.16,0.21,-0.04157,2e-05,6.33563]
[1778915632451,52.99,78217.41,0.21,-0.041,2e-05,6.26758]
[1778915635504,52.99,78232.63,0.21,-0.04065,2e-05,6.22543]
[1778915639719,52.99,78244.84,0.21,-0.04038,2e-05,6.19253]
[1778915639757,52.99,78240.19,0.21,-0.04049,2e-05,6.20611]
[1778915645579,53.0,78223.08,0.21,-0.0409,2e-05,6.25528]
[1778915649607,53.0,78240.13,0.21,-0.04051,2e-05,6.20847]
[1778915654642,53.0,78225.42,0.21,-0.04086,2e-05,6.25106]
[1778915659677,53.01,78208.73,0.21,-0.04126,2e-05,6.29891]
[1778915661697,53.01,78192.94,0.21,-0.04163,2e-05,6.34379]
[1778915662571,53.01,78192.94,0.21,-0.04163,2e-05,6.34379]
[1778915662703,53.01,78185.71,0.21,-0.0418,2e-05,6.3643]
[1778915664964,53.01,78194.23,0.21,-0.0416,2e-05,6.34019]
[1778915665003,53.01,78200.95,0.21,-0.04145,2e-05,6.32141]
[1778915669980,53.01,78200.18,0.21,-0.04147,2e-05,6.3245]
[1778915670097,53.01,78215.92,0.21,-0.0411,2e-05,6.28034]
[1778915671420,53.01,78215.92,0.21,-0.0411,2e-05,6.28034]
[1778915671775,53.01,78208.88,0.21,-0.04126,2e-05,6.29811]
[1778915672784,53.02,78191.55,0.21,-0.04167,2e-05,6.34753]
[1778915675455,53.02,78192.28,0.21,-0.04166,2e-05,6.3461]
[1778915675809,53.02,78193.24,0.21,-0.04164,2e-05,6.34393]
[1778915678956,53.02,78187.83,0.21,-0.04177,2e-05,6.36027]
[1778915679055,53.02,78190.45,0.21,-0.04172,2e-05,6.35337]
[1778915684869,53.03,78173.81,0.21,-0.04214,2e-05,6.40416]
[1778915686975,53.04,78170.67,0.21,-0.04222,2e-05,6.41392]
[1778915686996,53.04,78183.45,0.21,-0.04192,2e-05,6.37808]
[1778915688973,53.04,78173.61,0.21,-0.04216,2e-05,6.40654]
[1778915688978,53.04,78170.36,0.21,-0.04224,2e-05,6.41625]
[1778915695070,53.05,78181.72,0.21,-0.04199,2e-05,6.38629]
[1778915700985,53.06,78193.42,0.21,-0.04174,2e-05,6.35676]
[1778915706023,53.07,78208.86,0.21,-0.0414,2e-05,6.31606]
[1778915710904,53.07,78207.04,0.21,-0.04145,2e-05,6.3223]
[1778915711060,53.07,78206.4,0.21,-0.04147,2e-05,6.3241]
[1778915711380,53.07,78206.4,0.21,-0.04147,2e-05,6.3241]
[1778915711386,53.07,78206.4,0.21,-0.04147,2e-05,6.3241]
[1778915711763,53.07,78206.4,0.21,-0.04147,2e-05,6.3241]
[1778915711895,53.07,78206.4,0.21,-0.04147,2e-05,6.3241]
[1778915712255,53.07,78195.75,0.21,-0.04172,2e-05,6.35444]
[1778915712279,53.07,78195.75,0.21,-0.04172,2e-05,6.35444]
[1778915713071,53.07,78176.36,0.21,-0.04219,2e-05,6.40988]
[1778915716127,53.07,78140.96,0.21,-0.04304,2e-05,6.51209]
[1778915721136,53.08,78141.34,0.21,-0.04305,2e-05,6.51236]
[1778915723529,53.08,78142.33,0.21,-0.04303,2e-05,6.51083]
[1778915723535,53.08,78142.33,0.21,-0.04303,2e-05,6.51083]
[1778915724157,53.08,78148.47,0.21,-0.04289,2e-05,6.49386]
[1778915724270,53.08,78148.47,0.21,-0.04289,2e-05,6.49386]
[1778915724565,53.08,78148.47,0.21,-0.04289,2e-05,6.49386]
[1778915726687,53.09,78148.69,0.21,-0.04289,2e-05,6.49462]
[1778915727183,53.09,78138.88,0.21,-0.04314,2e-05,6.52348]
[1778915727441,53.09,78138.88,0.21,-0.04314,2e-05,6.52348]
[1778915727701,53.09,78138.88,0.21,-0.04314,2e-05,6.52348]
[1778915727739,53.09,78138.88,0.21,-0.04314,2e-05,6.52348]
[1778915728023,53.09,78138.88,0.21,-0.04314,2e-05,6.52348]
[1778915728193,53.09,78118.34,0.21,-0.04364,2e-05,6.58338]
[1778915728487,53.09,78118.34,0.21,-0.04364,2e-05,6.58338]
[1778915729195,53.09,78095.08,0.21,-0.04422,2e-05,6.65146]
[1778915729895,53.09,78095.08,0.21,-0.04422,2e-05,6.65146]
[1778915729914,53.09,78095.08,0.21,-0.04422,2e-05,6.65146]
[1778915730210,53.09,78077.38,0.21,-0.04466,2e-05,6.70359]
[1778915730884,53.09,78077.38,0.21,-0.04466,2e-05,6.70359]
[1778915733982,53.11,78071.65,0.21,-0.04482,3e-05,6.72126]
[1778915734009,53.11,78071.65,0.21,-0.04482,3e-05,6.72126]
[1778915734232,53.11,78066.96,0.21,-0.04494,3e-05,6.73535]
[1778915734283,53.11,78066.96,0.21,-0.04494,3e-05,6.73535]
[1778915735039,53.11,78066.96,0.21,-0.04494,3e-05,6.73535]
[1778915735270,53.11,78055.88,0.21,-0.04524,3e-05,6.7709]
[1778915735336,53.11,78055.88,0.21,-0.04524,3e-05,6.7709]
[1778915735408,53.11,78055.88,0.21,-0.04524,3e-05,6.7709]
[1778915735454,53.11,78055.88,0.21,-0.04524,3e-05,6.7709]
[1778915735871,53.11,78055.88,0.21,-0.04524,3e-05,6.7709]
[1778915737303,53.12,78052.4,0.21,-0.04535,3e-05,6.78354]
[1778915737398,53.14,78053.31,0.21,-0.04538,3e-05,6.78724]
[1778915737464,53.14,78053.31,0.21,-0.04538,3e-05,6.78724]
[1778915737623,53.14,78053.31,0.21,-0.04538,3e-05,6.78724]
[1778915741323,53.19,78039.35,0.21,-0.04589,3e-05,6.8475]
[1778915746353,53.26,78043.68,0.21,-0.04599,3e-05,6.85954]
[1778915749360,53.28,78053.17,0.21,-0.04579,3e-05,6.83684]
[1778915749381,53.28,78059.86,0.21,-0.04563,3e-05,6.8176]
[1778915749791,53.28,78059.86,0.21,-0.04563,3e-05,6.8176]
[1778915750036,53.28,78059.86,0.21,-0.04563,3e-05,6.8176]
[1778915750266,53.28,78059.86,0.21,-0.04563,3e-05,6.8176]
[1778915750386,53.28,78079.89,0.21,-0.04513,3e-05,6.75922]
[1778915750676,53.28,78079.89,0.21,-0.04513,3e-05,6.75922]
[1778915751389,53.28,78086.47,0.21,-0.04497,2e-05,6.74057]
[1778915752396,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915752737,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915752775,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915752829,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915753086,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915753178,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915753234,53.28,78076.23,0.21,-0.04523,3e-05,6.77085]
[1778915753402,53.3,78050.35,0.21,-0.04593,3e-05,6.85334]
[1778915753618,53.3,78050.35,0.21,-0.04593,3e-05,6.85334]
[1778915755386,53.3,78042.51,0.21,-0.04614,3e-05,6.87706]
[1778915755965,53.31,78049.58,0.21,-0.04599,3e-05,6.86048]
[1778915756342,53.31,78049.58,0.21,-0.04599,3e-05,6.86048]
[1778915756437,53.32,78066.8,0.21,-0.04556,3e-05,6.81008]
[1778915761469,53.32,78059.51,0.21,-0.04575,3e-05,6.8322]
[1778915764808,53.32,78050.44,0.21,-0.04599,3e-05,6.85998]
[1778915764811,53.32,78050.44,0.21,-0.04599,3e-05,6.85998]
[1778915764853,53.32,78050.44,0.21,-0.04599,3e-05,6.85998]
[1778915764880,53.32,78050.44,0.21,-0.04599,3e-05,6.85998]
[1778915769913,53.34,78047.49,0.21,-0.04613,3e-05,6.87704]
[1778915769961,53.35,78055.91,0.21,-0.04595,3e-05,6.85592]
[1778915770690,53.35,78055.91,0.21,-0.04595,3e-05,6.85592]
[1778915770773,53.36,78049.78,0.21,-0.04611,3e-05,6.87448]
[1778915771683,53.36,78049.78,0.21,-0.04611,3e-05,6.87448]
[1778915771782,53.36,78049.78,0.21,-0.04611,3e-05,6.87448]
[1778915771824,53.36,78049.78,0.21,-0.04611,3e-05,6.87448]
[1778915771840,53.36,78049.78,0.21,-0.04611,3e-05,6.87448]
[1778915773556,53.36,78068.06,0.21,-0.04566,3e-05,6.82176]
[1778915775769,53.36,78074.24,0.21,-0.0455,3e-05,6.80365]
[1778915776143,53.36,78074.24,0.21,-0.0455,3e-05,6.80365]
[1778915776227,53.36,78077.63,0.21,-0.04542,3e-05,6.79391]
[1778915778866,53.36,78094.45,0.21,-0.045,2e-05,6.74488]
[1778915781017,53.36,78094.45,0.21,-0.045,2e-05,6.74506]
[1778915781384,53.36,78094.45,0.21,-0.045,2e-05,6.74506]
[1778915781423,53.36,78109.31,0.21,-0.04463,2e-05,6.70218]
[1778915783380,53.36,78109.31,0.21,-0.04463,2e-05,6.70218]
[1778915783443,53.36,78138.02,0.21,-0.04393,2e-05,6.61956]
[1778915783993,53.36,78138.02,0.21,-0.04393,2e-05,6.61956]
[1778915784066,53.36,78150.08,0.21,-0.04364,2e-05,6.58478]
[1778915786646,53.37,78175.21,0.21,-0.04304,2e-05,6.51414]
[1778915790092,53.37,78170.38,0.21,-0.04317,2e-05,6.52916]
[1778915790093,53.37,78170.38,0.21,-0.04317,2e-05,6.52916]
[1778915790122,53.38,78175.4,0.21,-0.04306,2e-05,6.51597]
[1778915794193,53.38,78176.19,0.21,-0.04303,2e-05,6.51204]
[1778915794280,53.38,78186.17,0.21,-0.0428,2e-05,6.4848]
[1778915795273,53.38,78186.17,0.21,-0.0428,2e-05,6.4848]
[1778915795355,53.38,78180.75,0.21,-0.04294,2e-05,6.5009]
[1778915800745,53.39,78183.39,0.21,-0.0429,2e-05,6.49658]
[1778915802760,53.4,78167.99,0.21,-0.04328,2e-05,6.54178]
[1778915807795,53.4,78158.6,0.21,-0.04353,2e-05,6.57141]
[1778915809655,53.41,78159.24,0.21,-0.04352,2e-05,6.5706]
[1778915809809,53.41,78159.24,0.21,-0.04352,2e-05,6.5706]
[1778915811707,53.41,78155.15,0.21,-0.04363,2e-05,6.58288]
[1778915811823,53.41,78155.96,0.21,-0.04361,2e-05,6.58106]
[1778915814844,53.41,78171.56,0.21,-0.04325,2e-05,6.53788]
[1778915816817,53.42,78170.17,0.21,-0.04328,2e-05,6.54245]
[1778915816893,53.42,78167.95,0.21,-0.04334,2e-05,6.5494]
[1778915818905,53.42,78167.95,0.21,-0.04335,2e-05,6.54997]
[1778915819167,53.42,78173.24,0.21,-0.04323,2e-05,6.53603]
[1778915819878,53.42,78173.24,0.21,-0.04323,2e-05,6.53603]
[1778915819889,53.42,78176.24,0.21,-0.04316,2e-05,6.52745]
[1778915820928,53.42,78176.24,0.21,-0.04316,2e-05,6.52745]
[1778915820955,53.43,78172.42,0.21,-0.04325,2e-05,6.53899]
[1778915827040,53.44,78180.57,0.21,-0.04309,2e-05,6.51935]
[1778915827042,53.44,78188.45,0.21,-0.0429,2e-05,6.49754]
[1778915831336,53.48,78193.23,0.21,-0.04291,2e-05,6.49826]
[1778915831418,53.48,78187.74,0.21,-0.04304,2e-05,6.51391]
[1778915832011,53.48,78187.74,0.21,-0.04304,2e-05,6.51391]
[1778915832053,53.48,78191.66,0.21,-0.04295,2e-05,6.50404]
[1778915833162,53.48,78191.66,0.21,-0.04295,2e-05,6.50404]
[1778915833244,53.48,78191.46,0.21,-0.04297,2e-05,6.50528]
[1778915836180,53.49,78190.89,0.21,-0.04299,2e-05,6.50825]
[1778915836250,53.49,78206.01,0.21,-0.04263,2e-05,6.46527]
[1778915842075,53.5,78207.4,0.21,-0.04263,2e-05,6.46568]
[1778915847109,53.51,78202.2,0.21,-0.04278,2e-05,6.48403]
[1778915851325,53.52,78207.38,0.21,-0.04268,2e-05,6.47214]
[1778915851422,53.52,78217.31,0.21,-0.04244,2e-05,6.44188]
[1778915856177,53.53,78233.09,0.21,-0.04209,2e-05,6.40045]
[1778915861211,53.54,78246.81,0.21,-0.04181,2e-05,6.36692]
[1778915866371,53.55,78249.25,0.21,-0.04177,2e-05,6.36264]
[1778915866386,53.56,78261.09,0.21,-0.04151,2e-05,6.33123]
[1778915866907,53.56,78261.09,0.21,-0.04151,2e-05,6.33123]
[1778915867016,53.56,78261.09,0.21,-0.04151,2e-05,6.33123]
[1778915867257,53.56,78261.86,0.21,-0.04149,2e-05,6.32908]
[1778915868277,53.56,78261.86,0.21,-0.04149,2e-05,6.32908]
[1778915868311,53.56,78286.81,0.21,-0.04093,2e-05,6.26149]
[1778915872287,53.57,78313.35,0.21,-0.04034,2e-05,6.19033]
[1778915877321,53.58,78300.46,0.21,-0.04066,2e-05,6.22971]
[1778915882361,53.59,78299.28,0.21,-0.04071,2e-05,6.23544]
[1778915887393,53.61,78304.85,0.21,-0.04066,2e-05,6.22905]
[1778915892434,53.62,78298.22,0.21,-0.04084,2e-05,6.251]
[1778915897464,53.63,78303.52,0.21,-0.04074,2e-05,6.2394]
[1778915902497,53.65,78301.38,0.21,-0.04083,2e-05,6.24974]
[1778915907532,53.66,78282.31,0.21,-0.04131,2e-05,6.30778]
[1778915912571,53.67,78294.96,0.21,-0.04104,2e-05,6.27473]
[1778915917606,53.69,78297.44,0.21,-0.04102,2e-05,6.27302]
[1778915922641,53.71,78299.3,0.21,-0.04103,2e-05,6.27404]
[1778915927675,53.72,78294.78,0.21,-0.04116,2e-05,6.29062]
[1778915932713,53.74,78283.87,0.21,-0.04146,2e-05,6.32672]
[1778915937746,53.75,78294.82,0.21,-0.04124,2e-05,6.30018]
[1778915941773,53.76,78279.56,0.21,-0.04163,2e-05,6.34645]
[1778915946808,53.77,78269.26,0.21,-0.0419,2e-05,6.37959]
[1778915951844,53.78,78273.2,0.21,-0.04185,2e-05,6.37301]
[1778915955971,53.79,78267.8,0.21,-0.042,2e-05,6.39156]
[1778915956026,53.79,78267.8,0.21,-0.042,2e-05,6.39156]
[1778915956042,53.79,78253.57,0.21,-0.04233,2e-05,6.43146]
[1778915960570,53.8,78255.42,0.21,-0.04232,2e-05,6.42939]
[1778915960596,53.81,78251.9,0.21,-0.0424,2e-05,6.44005]
[1778915965055,53.82,78232.84,0.21,-0.04288,2e-05,6.49734]
[1778915970232,53.82,78234.19,0.21,-0.04287,2e-05,6.49608]
[1778915976030,53.83,78241.4,0.21,-0.04272,2e-05,6.47671]
[1778915979051,53.84,78259.48,0.21,-0.04231,2e-05,6.42781]
[1778915984086,53.85,78264.02,0.21,-0.04223,2e-05,6.41872]
[1778915989121,53.86,78264.87,0.21,-0.04224,2e-05,6.42076]
[1778915994448,53.87,78273.58,0.21,-0.04206,2e-05,6.39861]
[1778916000446,53.89,78263.55,0.21,-0.04234,2e-05,6.43281]
[1778916006241,53.9,78243.91,0.21,-0.04284,2e-05,6.49204]
[1778916009262,53.91,78262.35,0.21,-0.04242,2e-05,6.4421]
[1778916014297,53.92,78264.46,0.21,-0.0424,2e-05,6.43968]
[1778916019343,53.92,78266.9,0.21,-0.04236,2e-05,6.43559]
[1778916024376,53.94,78274.73,0.21,-0.04222,2e-05,6.41806]
[1778916029410,53.95,78290.23,0.21,-0.04189,2e-05,6.37862]
[1778916034452,53.96,78278.95,0.21,-0.04216,2e-05,6.41123]
[1778916039481,53.97,78279.92,0.21,-0.04217,2e-05,6.41228]
[1778916044517,53.98,78291.62,0.21,-0.04193,2e-05,6.38357]
[1778916050559,54.0,78297.34,0.21,-0.04184,2e-05,6.37256]
[1778916051612,54.0,78297.34,0.21,-0.04184,2e-05,6.37256]
[1778916057614,54.01,78288.24,0.21,-0.04209,2e-05,6.40346]
[1778916059437,54.01,78291.58,0.21,-0.04202,2e-05,6.39491]
[1778916062867,54.02,78280.86,0.21,-0.0423,2e-05,6.42787]
[1778916067686,54.03,78254.5,0.21,-0.04295,2e-05,6.50541]
[1778916072728,54.04,78252.29,0.21,-0.04302,2e-05,6.51454]
[1778916072977,54.04,78252.29,0.21,-0.04302,2e-05,6.51454]
[1778916073052,54.04,78252.29,0.21,-0.04302,2e-05,6.51454]
[1778916073736,54.04,78262.02,0.21,-0.04279,2e-05,6.48713]
[1778916074777,54.04,78262.02,0.21,-0.04279,2e-05,6.48713]
[1778916074738,54.05,78281.23,0.21,-0.04235,2e-05,6.43444]
[1778916075783,54.05,78281.23,0.21,-0.04235,2e-05,6.43444]
[1778916075745,54.05,78281.03,0.21,-0.04236,2e-05,6.4357]
[1778916076203,54.05,78281.03,0.21,-0.04236,2e-05,6.4357]
[1778916076793,54.05,78281.03,0.21,-0.04236,2e-05,6.4357]
[1778916077076,54.05,78280.91,0.21,-0.04237,2e-05,6.43673]
[1778916077784,54.05,78288.07,0.21,-0.04221,2e-05,6.41741]
[1778916082798,54.06,78288.58,0.21,-0.04223,2e-05,6.42039]
[1778916087840,54.07,78299.68,0.21,-0.042,2e-05,6.39319]
[1778916092872,54.13,78309.47,0.21,-0.04191,2e-05,6.38143]
[1778916097908,54.16,78317.74,0.21,-0.04181,2e-05,6.3695]
[1778916102941,54.21,78319.78,0.21,-0.04191,2e-05,6.38195]
[1778916108481,54.24,78323.44,0.21,-0.0419,2e-05,6.3815]
[1778916113017,54.25,78307.39,0.21,-0.04231,2e-05,6.43022]
[1778916118053,54.26,78305.68,0.21,-0.04237,2e-05,6.43804]
[1778916123084,54.27,78296.55,0.21,-0.04261,2e-05,6.46643]
[1778916128119,54.28,78298.09,0.21,-0.04259,2e-05,6.46494]
[1778916133155,54.29,78306.04,0.21,-0.04243,2e-05,6.44577]
[1778916138189,54.3,78320.26,0.21,-0.04212,2e-05,6.40873]
[1778916143227,54.31,78334.59,0.21,-0.04182,2e-05,6.37303]
[1778916148459,54.32,78340.5,0.21,-0.04171,2e-05,6.35955]
[1778916156322,54.35,78351.05,0.21,-0.04156,2e-05,6.34069]
[1778916160783,54.36,78356.9,0.21,-0.04144,2e-05,6.32682]
[1778916160864,54.36,78356.9,0.21,-0.04144,2e-05,6.32682]
[1778916160887,54.36,78356.9,0.21,-0.04144,2e-05,6.32682]
[1778916160846,54.36,78361.54,0.21,-0.04134,2e-05,6.31483]
[1778916161632,54.37,78373.46,0.21,-0.04108,2e-05,6.28292]
[1778916163464,54.37,78373.46,0.21,-0.04108,2e-05,6.28374]
[1778916163487,54.37,78367.23,0.21,-0.04123,2e-05,6.3016]
[1778916165096,54.37,78366.58,0.21,-0.04125,2e-05,6.30418]
[1778916165383,54.37,78370.39,0.21,-0.04117,2e-05,6.29455]
[1778916168945,54.38,78373.11,0.21,-0.04113,2e-05,6.2896]
[1778916169411,54.38,78369.41,0.21,-0.04122,2e-05,6.30054]
[1778916174446,54.4,78369.88,0.21,-0.04124,2e-05,6.3033]
[1778916179481,54.43,78374.1,0.21,-0.04124,2e-05,6.30318]
[1778916185524,54.44,78364.52,0.21,-0.04149,2e-05,6.33419]
[1778916190562,54.46,78361.2,0.21,-0.0416,2e-05,6.34721]
[1778916195609,54.47,78350.48,0.21,-0.04188,2e-05,6.38049]
[1778916200634,54.52,78365.2,0.21,-0.04169,2e-05,6.35795]
[1778916205669,54.53,78363.16,0.21,-0.04176,2e-05,6.36733]
[1778916210706,54.54,78364.89,0.21,-0.04175,2e-05,6.36626]
[1778916215740,54.55,78362.07,0.21,-0.04183,2e-05,6.37481]
[1778916220774,54.56,78361.45,0.21,-0.04187,2e-05,6.38009]
[1778916225816,54.57,78361.9,0.21,-0.04189,2e-05,6.38234]
[1778916230847,54.58,78360.72,0.21,-0.04195,2e-05,6.38907]
[1778916235882,54.66,78362.13,0.21,-0.04214,2e-05,6.41235]
[1778916240922,54.71,78361.99,0.21,-0.04226,2e-05,6.42704]
[1778916241578,54.71,78361.99,0.21,-0.04226,2e-05,6.42704]
[1778916246963,54.72,78343.24,0.21,-0.04272,2e-05,6.48222]
[1778916250121,54.72,78336.6,0.21,-0.04288,2e-05,6.50212]
[1778916254031,54.72,78322.55,0.21,-0.04323,2e-05,6.54295]
[1778916260051,54.73,78325.58,0.21,-0.04317,2e-05,6.53679]
[1778916265087,54.74,78328.67,0.21,-0.04312,2e-05,6.53006]
[1778916270122,54.74,78327.19,0.21,-0.04317,2e-05,6.5364]
[1778916275158,54.75,78314.55,0.21,-0.04346,2e-05,6.57045]
[1778916277267,54.75,78312.8,0.21,-0.04351,2e-05,6.57564]
[1778916277310,54.75,78306.8,0.21,-0.04365,2e-05,6.59274]
[1778916282562,54.75,78304.1,0.21,-0.04372,2e-05,6.60137]
[1778916288249,54.76,78319.16,0.21,-0.04339,2e-05,6.56139]
[1778916293282,54.76,78331.51,0.21,-0.04311,2e-05,6.52862]
[1778916298635,54.77,78344.88,0.21,-0.04281,2e-05,6.49311]
[1778916301092,54.77,78362.25,0.21,-0.04242,2e-05,6.44641]
[1778916306380,54.78,78365.4,0.21,-0.04237,2e-05,6.44079]
[1778916309485,54.79,78369.21,0.21,-0.04229,2e-05,6.43133]
[1778916309575,54.79,78382.36,0.21,-0.04199,2e-05,6.39569]
[1778916313754,54.79,78389.09,0.21,-0.04185,2e-05,6.37908]
[1778916313852,54.79,78387.61,0.21,-0.04189,2e-05,6.38377]
[1778916319158,54.8,78383.42,0.21,-0.04201,2e-05,6.39836]
[1778916324206,54.81,78386.61,0.21,-0.04197,2e-05,6.39265]
[1778916329541,54.82,78386.54,0.21,-0.042,2e-05,6.39652]
[1778916334575,54.83,78388.91,0.21,-0.04195,2e-05,6.39022]
[1778916339614,54.84,78398.13,0.21,-0.04177,2e-05,6.36811]
[1778916344646,54.85,78404.1,0.21,-0.04166,2e-05,6.35508]
[1778916349681,54.86,78403.68,0.21,-0.04169,2e-05,6.35953]
[1778916354719,54.87,78406.01,0.21,-0.04167,2e-05,6.35647]
[1778916359737,54.88,78408.29,0.21,-0.04164,2e-05,6.35289]
[1778916364788,54.89,78414.68,0.21,-0.04152,2e-05,6.33954]
[1778916369825,54.9,78423.7,0.21,-0.04135,2e-05,6.31852]
[1778916375010,54.91,78431.29,0.21,-0.04119,2e-05,6.29991]
[1778916381922,54.91,78433.33,0.21,-0.04117,2e-05,6.2967]
[1778916387002,54.92,78424.6,0.21,-0.04137,2e-05,6.3218]
[1778916392044,54.92,78421.95,0.21,-0.04143,2e-05,6.32736]
[1778916397080,54.93,78418.88,0.21,-0.0415,2e-05,6.33689]
[1778916402116,54.93,78419.12,0.21,-0.04151,2e-05,6.33736]
[1778916407152,54.93,78430.91,0.21,-0.04125,2e-05,6.30661]
[1778916412189,54.94,78442.24,0.21,-0.04101,2e-05,6.2775]
[1778916417224,54.94,78441.38,0.21,-0.04104,2e-05,6.28149]
[1778916422258,54.95,78440.95,0.21,-0.04107,2e-05,6.28427]
[1778916427294,54.95,78450.76,0.21,-0.04086,2e-05,6.25935]
[1778916432329,54.96,78448.52,0.21,-0.04093,2e-05,6.26759]
[1778916437368,54.96,78448.85,0.21,-0.04093,2e-05,6.26838]
[1778916439756,54.96,78450.51,0.21,-0.0409,2e-05,6.26425]
[1778916439785,54.97,78445.49,0.21,-0.04101,2e-05,6.27814]
[1778916445419,54.97,78447.07,0.21,-0.04099,2e-05,6.27593]
[1778916450454,54.98,78445.2,0.21,-0.04105,2e-05,6.28264]
[1778916455490,54.98,78446.19,0.21,-0.04102,2e-05,6.27878]
[1778916460526,54.99,78436.4,0.21,-0.04127,2e-05,6.30816]
[1778916465560,55.0,78430.26,0.21,-0.04143,2e-05,6.32839]
[1778916470595,55.01,78414.56,0.21,-0.04182,2e-05,6.37438]
[1778916475629,55.02,78409.61,0.21,-0.04195,2e-05,6.39093]
[1778916480900,55.03,78407.08,0.21,-0.04203,2e-05,6.40017]
[1778916486707,55.04,78409.55,0.21,-0.04201,2e-05,6.39743]
[1778916494003,55.04,78411.73,0.21,-0.04197,2e-05,6.39251]
[1778916499797,55.04,78414.21,0.21,-0.04192,2e-05,6.38672]
[1778916504833,55.05,78405.17,0.21,-0.04213,2e-05,6.41228]
[1778916510874,55.05,78403.78,0.21,-0.04217,2e-05,6.41693]
[1778916515909,55.05,78401.62,0.21,-0.04221,2e-05,6.42066]
[1778916520944,55.05,78403.04,0.21,-0.04218,2e-05,6.41739]
[1778916525979,55.05,78402.44,0.21,-0.0422,2e-05,6.41967]
[1778916532021,55.06,78398.09,0.21,-0.0423,2e-05,6.43226]
[1778916537059,55.06,78395.03,0.21,-0.04238,2e-05,6.44111]
[1778916542091,55.06,78397.62,0.21,-0.04232,2e-05,6.43444]
[1778916547127,55.06,78392.96,0.21,-0.04243,2e-05,6.44768]
[1778916552161,55.06,78393.91,0.21,-0.04241,2e-05,6.44543]
[1778916557197,55.06,78394.97,0.21,-0.04239,2e-05,6.44289]
[1778916562232,55.06,78398.89,0.21,-0.04231,2e-05,6.43255]
[1778916567267,55.07,78398.72,0.21,-0.04231,2e-05,6.43348]
[1778916573310,55.07,78398.46,0.21,-0.04231,2e-05,6.43185]
[1778916578346,55.07,78403.96,0.21,-0.04218,2e-05,6.41723]
[1778916583381,55.07,78395.21,0.21,-0.04239,2e-05,6.44174]
[1778916588417,55.07,78396.41,0.21,-0.04236,2e-05,6.43885]
[1778916593451,55.07,78396.54,0.21,-0.04236,2e-05,6.43889]
[1778916599493,55.07,78396.71,0.21,-0.04236,2e-05,6.43895]
[1778916604500,55.07,78392.54,0.21,-0.04246,2e-05,6.45059]
[1778916610894,55.08,78396.94,0.21,-0.04236,2e-05,6.43892]
[1778916616613,55.08,78394.95,0.21,-0.04241,2e-05,6.44477]
[1778916621649,55.08,78378.8,0.21,-0.04279,2e-05,6.49026]
[1778916626684,55.09,78376.2,0.21,-0.04287,2e-05,6.49953]
[1778916631719,55.09,78375.56,0.21,-0.04289,2e-05,6.50045]
[1778916632557,55.09,78375.56,0.21,-0.04289,2e-05,6.50045]
[1778916637763,55.1,78367.96,0.21,-0.04308,2e-05,6.5238]
[1778916643097,55.1,78361.32,0.21,-0.04325,2e-05,6.54361]
[1778916644702,55.1,78353.33,0.21,-0.04344,2e-05,6.56643]
[1778916645056,55.11,78352.13,0.21,-0.04347,2e-05,6.57008]
[1778916651863,55.11,78346.22,0.21,-0.04363,2e-05,6.58846]
[1778916654026,55.11,78346.79,0.21,-0.04362,2e-05,6.58714]
[1778916654123,55.11,78356.76,0.21,-0.04338,2e-05,6.55973]
[1778916659918,55.12,78351.12,0.21,-0.04353,2e-05,6.57719]
[1778916665196,55.12,78362.84,0.21,-0.04327,2e-05,6.54613]
[1778916670779,55.13,78354.43,0.21,-0.04348,2e-05,6.57091]
[1778916670818,55.13,78354.43,0.21,-0.04348,2e-05,6.57091]
[1778916671234,55.13,78349.68,0.21,-0.04359,2e-05,6.58439]
[1778916672694,55.13,78349.68,0.21,-0.04359,2e-05,6.58464]
[1778916673008,55.13,78349.68,0.21,-0.0436,2e-05,6.5849]
[1778916677037,55.13,78334.13,0.21,-0.04397,2e-05,6.62922]
[1778916681100,55.13,78323.83,0.21,-0.04422,2e-05,6.6585]
[1778916681173,55.13,78317.04,0.21,-0.04438,2e-05,6.67768]
[1778916684506,55.13,78307.32,0.21,-0.04462,2e-05,6.70525]
[1778916685337,55.13,78315.65,0.21,-0.04442,2e-05,6.68191]
[1778916691136,55.14,78307.54,0.21,-0.0446,2e-05,6.70224]
[1778916696181,55.14,78304.31,0.21,-0.04468,2e-05,6.71156]
[1778916701207,55.14,78296.44,0.21,-0.04487,2e-05,6.73396]
[1778916706241,55.14,78306.56,0.21,-0.04463,2e-05,6.7056]
[1778916711277,55.14,78309.34,0.21,-0.04456,2e-05,6.69815]
[1778916716311,55.14,78311.68,0.21,-0.04451,2e-05,6.69196]
[1778916721346,55.14,78320.78,0.21,-0.04429,2e-05,6.66681]
[1778916726388,55.14,78315.84,0.21,-0.04442,2e-05,6.68114]
[1778916731417,55.14,78316.63,0.21,-0.0444,2e-05,6.67929]
[1778916736454,55.15,78318.66,0.21,-0.04436,2e-05,6.67396]
[1778916741489,55.15,78322.46,0.21,-0.04427,2e-05,6.66368]
[1778916746526,55.15,78322.54,0.21,-0.04427,2e-05,6.66391]
[1778916751632,55.15,78327.57,0.21,-0.04414,2e-05,6.64741]
[1778916757804,55.15,78335.35,0.21,-0.04396,2e-05,6.62631]
[1778916763649,55.15,78349.73,0.21,-0.04363,2e-05,6.58754]
[1778916768940,55.16,78348.75,0.21,-0.04366,2e-05,6.5914]
[1778916774726,55.16,78349.25,0.21,-0.04366,2e-05,6.59172]
[1778916779761,55.17,78350.95,0.21,-0.04363,2e-05,6.5883]
[1778916784796,55.17,78358.51,0.21,-0.04347,2e-05,6.56871]
[1778916789833,55.18,78372.09,0.21,-0.04316,2e-05,6.53277]
[1778916792400,55.18,78357.25,0.21,-0.04352,2e-05,6.57462]
[1778916797890,55.18,78365.14,0.21,-0.04335,2e-05,6.55467]
[1778916803929,55.19,78365.61,0.21,-0.04335,2e-05,6.55543]
[1778916809586,55.19,78366.98,0.21,-0.04333,2e-05,6.55304]
[1778916809670,55.2,78368.43,0.21,-0.0433,2e-05,6.54938]
[1778916809974,55.2,78373.17,0.21,-0.0432,2e-05,6.53664]
[1778916811522,55.2,78373.17,0.21,-0.0432,2e-05,6.53664]
[1778916811547,55.2,78390.54,0.21,-0.04278,2e-05,6.48627]
[1778916813828,55.2,78390.82,0.21,-0.04278,2e-05,6.48641]
[1778916813870,55.2,78390.82,0.21,-0.04278,2e-05,6.48641]
[1778916814000,55.2,78392.72,0.21,-0.04274,2e-05,6.48166]
[1778916816562,55.2,78392.72,0.21,-0.04274,2e-05,6.48166]
[1778916816609,55.2,78393.54,0.21,-0.04273,2e-05,6.48034]
[1778916822057,55.21,78399.47,0.21,-0.04261,2e-05,6.46685]
[1778916827092,55.22,78410.53,0.21,-0.04238,2e-05,6.43912]
[1778916832126,55.23,78418.85,0.21,-0.04221,2e-05,6.41912]
[1778916837160,55.24,78424.09,0.21,-0.04212,2e-05,6.4077]
[1778916842196,55.25,78434.91,0.21,-0.04189,2e-05,6.38124]
[1778916847231,55.26,78437.23,0.21,-0.04187,2e-05,6.37792]
[1778916852269,55.26,78433.53,0.21,-0.04197,2e-05,6.3909]
[1778916857304,55.27,78430.88,0.21,-0.04206,2e-05,6.40093]
[1778916862345,55.28,78429.29,0.21,-0.04211,2e-05,6.40786]
[1778916867375,55.29,78429.86,0.21,-0.04212,2e-05,6.40889]
[1778916872410,55.3,78423.2,0.21,-0.04228,2e-05,6.42666]
[1778916877446,55.3,78417.61,0.21,-0.04242,2e-05,6.44429]
[1778916884494,55.31,78418.03,0.21,-0.04244,2e-05,6.44637]
[1778916889529,55.32,78413.73,0.21,-0.04256,2e-05,6.46043]
[1778916894564,55.33,78415.88,0.21,-0.04253,2e-05,6.4568]
[1778916899599,55.33,78415.37,0.21,-0.04256,2e-05,6.46049]
[1778916899983,55.33,78415.37,0.21,-0.04256,2e-05,6.46049]
[1778916900082,55.33,78415.37,0.21,-0.04256,2e-05,6.46049]
[1778916900606,55.33,78417.33,0.21,-0.04252,2e-05,6.45559]
[1778916901103,55.33,78417.33,0.21,-0.04252,2e-05,6.45559]
[1778916901615,55.34,78410.88,0.21,-0.04267,2e-05,6.47372]
[1778916902776,55.34,78408.11,0.21,-0.04274,2e-05,6.48175]
[1778916903627,55.34,78407.71,0.21,-0.04275,2e-05,6.48327]
[1778916908663,55.34,78410.26,0.21,-0.04271,2e-05,6.4784]
[1778916914705,55.35,78409.57,0.21,-0.04274,2e-05,6.48286]
[1778916920748,55.36,78409.56,0.21,-0.04276,2e-05,6.48542]
[1778916925785,55.37,78408.82,0.21,-0.0428,2e-05,6.4895]
[1778916931653,55.37,78408.8,0.21,-0.04281,2e-05,6.49036]
[1778916931663,55.37,78408.8,0.21,-0.04281,2e-05,6.49036]
[1778916931665,55.37,78408.8,0.21,-0.04281,2e-05,6.49036]
[1778916931716,55.37,78409.29,0.21,-0.04279,2e-05,6.48771]
[1778916933263,55.37,78409.29,0.21,-0.04279,2e-05,6.48771]
[1778916933395,55.37,78409.07,0.21,-0.0428,2e-05,6.48911]
[1778916938873,55.38,78412.47,0.21,-0.04274,2e-05,6.48182]
[1778916944054,55.39,78412.6,0.21,-0.04275,2e-05,6.48313]
[1778916950146,55.39,78411.8,0.21,-0.04279,2e-05,6.48823]
[1778916957394,55.4,78401.64,0.21,-0.04305,2e-05,6.5191]
[1778916963042,55.41,78399.23,0.21,-0.04312,2e-05,6.52784]
[1778916968078,55.41,78396.74,0.21,-0.0432,2e-05,6.53638]
[1778916973112,55.42,78396.32,0.21,-0.04322,2e-05,6.53918]
[1778916978147,55.42,78392.58,0.21,-0.04332,2e-05,6.55104]
[1778916983182,55.43,78390.17,0.21,-0.04339,2e-05,6.55917]
[1778916991238,55.44,78390.45,0.21,-0.04338,2e-05,6.55777]
[1778916996273,55.44,78394.81,0.21,-0.04329,2e-05,6.54723]
[1778917001308,55.44,78394.46,0.21,-0.04331,2e-05,6.5497]
[1778917006343,55.45,78385.79,0.21,-0.04353,2e-05,6.57508]
[1778917011378,55.45,78384.41,0.21,-0.04357,2e-05,6.5801]
[1778917016544,55.45,78390.7,0.21,-0.04343,2e-05,6.56341]
[1778917016546,55.45,78400.29,0.21,-0.0432,2e-05,6.53682]
[1778917022455,55.45,78402.78,0.21,-0.04314,2e-05,6.5291]
[1778917027490,55.45,78403.91,0.21,-0.04311,2e-05,6.52527]
[1778917035547,55.45,78406.78,0.21,-0.04303,2e-05,6.51633]
[1778917041589,55.44,78405.2,0.21,-0.04306,2e-05,6.51994]
[1778917047629,55.44,78405.57,0.21,-0.04305,2e-05,6.51827]
[1778917052665,55.44,78405.41,0.21,-0.04303,2e-05,6.51533]
[1778917057708,55.44,78410.16,0.21,-0.04292,2e-05,6.50193]
[1778917062746,55.44,78411.94,0.21,-0.04289,2e-05,6.49899]
[1778917067781,55.45,78415.33,0.21,-0.04283,2e-05,6.49176]
[1778917072816,55.46,78428.22,0.21,-0.04255,2e-05,6.45879]
[1778917078858,55.47,78422.76,0.21,-0.0427,2e-05,6.4764]
[1778917083892,55.47,78422.55,0.21,-0.04272,2e-05,6.47911]
[1778917088929,55.48,78430.95,0.21,-0.04255,2e-05,6.45833]
[1778917093962,55.49,78433.33,0.21,-0.04251,2e-05,6.45405]
[1778917098997,55.49,78436.85,0.21,-0.04245,2e-05,6.44659]
[1778917104032,55.5,78448.26,0.21,-0.04221,2e-05,6.41779]
[1778917109068,55.51,78450.59,0.21,-0.04217,2e-05,6.41383]
[1778917114103,55.51,78451.91,0.21,-0.04214,2e-05,6.40975]
[1778917119139,55.52,78456.05,0.21,-0.04207,2e-05,6.4014]
[1778917124174,55.53,78463.23,0.21,-0.04193,2e-05,6.38443]
[1778917129213,55.53,78466.39,0.21,-0.04188,2e-05,6.37796]
[1778917134245,55.54,78467.84,0.21,-0.04187,2e-05,6.37708]
[1778917139280,55.55,78466.99,0.21,-0.04191,2e-05,6.38188]
[1778917144315,55.56,78469.32,0.21,-0.04188,2e-05,6.37805]
[1778917149351,55.57,78475.76,0.21,-0.04175,2e-05,6.3631]
[1778917155391,55.57,78468.45,0.21,-0.04194,2e-05,6.38565]
[1778917161434,55.58,78471.24,0.21,-0.0419,2e-05,6.38095]
[1778917166470,55.59,78470.61,0.21,-0.04193,2e-05,6.38507]
[1778917171504,55.6,78470.44,0.21,-0.04194,2e-05,6.3849]
[1778917176542,55.6,78491.03,0.21,-0.04149,2e-05,6.33098]
[1778917181574,55.6,78495.84,0.21,-0.04138,2e-05,6.31879]
[1778917186609,55.61,78496.38,0.21,-0.04138,2e-05,6.31807]
[1778917190944,55.61,78479.61,0.21,-0.04176,2e-05,6.36374]
[1778917196679,55.61,78462.68,0.21,-0.04216,2e-05,6.41179]
[1778917201750,55.62,78455.51,0.21,-0.04234,2e-05,6.43338]
[1778917203755,55.62,78440.5,0.21,-0.04269,2e-05,6.47506]
[1778917208789,55.63,78440.2,0.21,-0.04271,2e-05,6.47762]
[1778917210804,55.63,78458.3,0.21,-0.0423,2e-05,6.42913]
[1778917215838,55.64,78459.78,0.21,-0.04229,2e-05,6.42722]
[1778917218218,55.64,78464.21,0.21,-0.04219,2e-05,6.41608]
[1778917224901,55.65,78472.91,0.21,-0.04202,2e-05,6.39586]
[1778917229937,55.66,78480.72,0.21,-0.04187,2e-05,6.37731]
[1778917234973,55.66,78481.72,0.21,-0.04184,2e-05,6.37348]
[1778917240016,55.66,78489.65,0.21,-0.04167,2e-05,6.35264]
[1778917243535,55.67,78477.93,0.21,-0.04193,2e-05,6.38453]
[1778917249070,55.67,78469.59,0.21,-0.04213,2e-05,6.40739]
[1778917254106,55.67,78490.09,0.21,-0.04167,2e-05,6.35233]
[1778917259510,55.67,78483.02,0.21,-0.04183,2e-05,6.372]
[1778917260386,55.67,78483.02,0.21,-0.04183,2e-05,6.372]
[1778917260474,55.67,78483.02,0.21,-0.04183,2e-05,6.372]
[1778917260476,55.67,78483.02,0.21,-0.04183,2e-05,6.372]
[1778917260479,55.67,78482.07,0.21,-0.04185,2e-05,6.37456]
[1778917262095,55.67,78482.07,0.21,-0.04185,2e-05,6.37456]
[1778917262194,55.67,78486.69,0.21,-0.04175,2e-05,6.36226]
[1778917263779,55.67,78486.69,0.21,-0.04175,2e-05,6.36226]
[1778917263904,55.67,78486.69,0.21,-0.04175,2e-05,6.36226]
[1778917263924,55.67,78483.81,0.21,-0.04181,2e-05,6.37022]
[1778917269581,55.67,78487.33,0.21,-0.04174,2e-05,6.36136]
[1778917271166,55.67,78487.33,0.21,-0.04174,2e-05,6.36136]
[1778917271240,55.67,78488.83,0.21,-0.04171,2e-05,6.35743]
[1778917272981,55.67,78488.83,0.21,-0.04171,2e-05,6.35743]
[1778917273080,55.67,78485.19,0.21,-0.04179,2e-05,6.36707]
[1778917278279,55.67,78488.08,0.21,-0.04171,2e-05,6.35766]
[1778917281941,55.67,78486.14,0.21,-0.04175,2e-05,6.36263]
[1778917282034,55.67,78486.14,0.21,-0.04175,2e-05,6.36263]
[1778917282060,55.66,78486.02,0.21,-0.04175,2e-05,6.36242]
[1778917283701,55.66,78486.02,0.21,-0.04175,2e-05,6.36242]
[1778917283831,55.66,78488.62,0.21,-0.04169,2e-05,6.3549]
[1778917286379,55.66,78489.27,0.21,-0.04167,2e-05,6.35291]
[1778917286802,55.66,78489.27,0.21,-0.04167,2e-05,6.35291]
[1778917286835,55.66,78489.27,0.21,-0.04167,2e-05,6.35291]
[1778917286838,55.66,78489.27,0.21,-0.04167,2e-05,6.35291]
[1778917286929,55.66,78487.3,0.21,-0.04171,2e-05,6.35771]
[1778917288537,55.66,78487.3,0.21,-0.04171,2e-05,6.35771]
[1778917288612,55.66,78491.66,0.21,-0.04161,2e-05,6.34548]
[1778917292668,55.66,78492.21,0.21,-0.04157,2e-05,6.34044]
[1778917292843,55.66,78494.34,0.21,-0.04152,2e-05,6.33448]
[1778917298085,55.65,78494.8,0.21,-0.04151,2e-05,6.33235]
[1778917299595,55.65,78495.2,0.21,-0.04149,2e-05,6.33082]
[1778917299681,55.65,78504.1,0.21,-0.04129,2e-05,6.30676]
[1778917301104,55.65,78504.1,0.21,-0.04129,2e-05,6.30676]
[1778917301152,55.65,78505.08,0.21,-0.04127,2e-05,6.30395]
[1778917306474,55.65,78498.11,0.21,-0.04142,2e-05,6.32144]
[1778917311487,55.64,78498.34,0.21,-0.0414,2e-05,6.31996]
[1778917316551,55.64,78496.06,0.21,-0.04144,2e-05,6.32474]
[1778917321596,55.64,78486.93,0.21,-0.04164,2e-05,6.34806]
[1778917326223,55.63,78485.29,0.21,-0.04167,2e-05,6.35167]
[1778917326330,55.63,78485.29,0.21,-0.04167,2e-05,6.35139]
[1778917326332,55.63,78485.29,0.21,-0.04167,2e-05,6.35139]
[1778917326631,55.63,78485.04,0.21,-0.04167,2e-05,6.35207]
[1778917328053,55.63,78485.04,0.21,-0.04167,2e-05,6.35207]
[1778917328119,55.63,78488.36,0.21,-0.04159,2e-05,6.3426]
[1778917333679,55.63,78486.17,0.21,-0.04163,2e-05,6.34698]
[1778917338716,55.62,78479.05,0.21,-0.04178,2e-05,6.36481]
[1778917343750,55.62,78475.99,0.21,-0.04184,2e-05,6.37156]
[1778917348786,55.61,78458.59,0.21,-0.04222,2e-05,6.41683]
[1778917353821,55.61,78453.58,0.21,-0.0423,2e-05,6.42563]
[1778917358858,55.6,78451.54,0.21,-0.04233,2e-05,6.4293]
[1778917363890,55.6,78456.42,0.21,-0.0422,2e-05,6.41422]
[1778917371168,55.59,78456.45,0.21,-0.04219,2e-05,6.41273]
[1778917376982,55.58,78456.9,0.21,-0.04215,2e-05,6.40835]
[1778917382016,55.58,78457.58,0.21,-0.04212,2e-05,6.40477]
[1778917387051,55.57,78459.3,0.21,-0.04207,2e-05,6.39838]
[1778917392086,55.57,78463.47,0.21,-0.04196,2e-05,6.3854]
[1778917397123,55.56,78467.89,0.21,-0.04185,2e-05,6.37182]
[1778917403164,55.56,78466.76,0.21,-0.04186,2e-05,6.37293]
[1778917410218,55.55,78466.11,0.21,-0.04186,2e-05,6.37244]
[1778917415247,55.55,78465.36,0.21,-0.04185,2e-05,6.37033]
[1778917420661,55.54,78463.13,0.21,-0.04188,2e-05,6.37416]
[1778917430730,55.53,78462.03,0.21,-0.04188,2e-05,6.37402]
[1778917436397,55.53,78459.18,0.21,-0.04193,2e-05,6.38017]
[1778917441433,55.52,78458.54,0.21,-0.04193,2e-05,6.38038]
[1778917446467,55.52,78458.39,0.21,-0.04192,2e-05,6.37926]
[1778917451502,55.51,78472.59,0.21,-0.04159,2e-05,6.33958]
[1778917456537,55.51,78474.04,0.21,-0.04155,2e-05,6.33444]
[1778917461572,55.51,78474.67,0.21,-0.04153,2e-05,6.33154]
[1778917466607,55.5,78469.77,0.21,-0.04162,2e-05,6.34328]
[1778917471642,55.5,78467.13,0.21,-0.04166,2e-05,6.34626]
[1778917476677,55.49,78458.51,0.21,-0.04184,2e-05,6.36813]
[1778917482254,55.49,78456.49,0.21,-0.04187,2e-05,6.37248]
[1778917487754,55.48,78457.28,0.21,-0.04184,2e-05,6.36838]
[1778917492791,55.48,78450.48,0.21,-0.04198,2e-05,6.38537]
[1778917497825,55.47,78442.14,0.21,-0.04216,2e-05,6.40642]
[1778917503868,55.47,78440.92,0.21,-0.04217,2e-05,6.4078]
[1778917508902,55.46,78449.94,0.21,-0.04195,2e-05,6.3818]
[1778917513937,55.46,78452.14,0.21,-0.04189,2e-05,6.37447]
[1778917518972,55.46,78454.9,0.21,-0.04182,2e-05,6.36566]
[1778917524009,55.45,78457.23,0.21,-0.04176,2e-05,6.35804]
[1778917529043,55.45,78458.18,0.21,-0.04173,2e-05,6.3542]
[1778917534078,55.44,78456.52,0.21,-0.04174,2e-05,6.35457]
[1778917542134,55.44,78457.84,0.21,-0.04169,2e-05,6.34898]
[1778917547170,55.43,78458.34,0.21,-0.04167,2e-05,6.34637]
[1778917552207,55.43,78458.96,0.21,-0.04164,2e-05,6.34348]
[1778917557240,55.43,78455.94,0.21,-0.0417,2e-05,6.35043]
[1778917562275,55.42,78453.57,0.21,-0.04175,2e-05,6.35563]
[1778917567310,55.42,78442.73,0.21,-0.04198,2e-05,6.38364]
[1778917573352,55.41,78441.62,0.21,-0.04199,2e-05,6.38497]
[1778917578395,55.41,78438.64,0.21,-0.04205,2e-05,6.39165]
[1778917583422,55.41,78437.6,0.21,-0.04206,2e-05,6.39302]
[1778917588457,55.4,78434.73,0.21,-0.04212,2e-05,6.39985]
[1778917591214,55.4,78416.57,0.21,-0.04252,2e-05,6.44682]
[1778917596513,55.41,78422.29,0.21,-0.04239,2e-05,6.43168]
[1778917601944,55.41,78412.47,0.21,-0.04262,2e-05,6.45895]
[1778917607591,55.41,78421.44,0.21,-0.04242,2e-05,6.43497]
[1778917611072,55.41,78422.12,0.21,-0.0424,2e-05,6.43334]
[1778917616654,55.41,78421.26,0.21,-0.04243,2e-05,6.43647]
[1778917622084,55.41,78408.68,0.21,-0.04272,2e-05,6.4714]
[1778917627732,55.41,78403.86,0.21,-0.04284,2e-05,6.48487]
[1778917632772,55.41,78408.42,0.21,-0.04273,2e-05,6.47256]
[1778917637806,55.42,78398.55,0.21,-0.04297,2e-05,6.5002]
[1778917642851,55.42,78400.33,0.21,-0.04293,2e-05,6.49574]
[1778917647887,55.42,78400.86,0.21,-0.04292,2e-05,6.49467]
[1778917652921,55.42,78401.33,0.21,-0.04289,2e-05,6.49086]
[1778917657958,55.42,78401.32,0.21,-0.0429,2e-05,6.49128]
[1778917661178,55.42,78398.45,0.21,-0.04297,2e-05,6.49929]
[1778917661260,55.42,78397.9,0.21,-0.04298,2e-05,6.50086]
[1778917667021,55.42,78397.96,0.21,-0.04298,2e-05,6.50104]
[1778917672440,55.42,78383.67,0.21,-0.04331,2e-05,6.54054]
[1778917681122,55.42,78385.43,0.21,-0.04327,2e-05,6.53566]
[1778917686158,55.43,78387.19,0.21,-0.04324,2e-05,6.53225]
[1778917691128,55.43,78389.77,0.21,-0.04319,2e-05,6.52628]
[1778917691191,55.43,78390.5,0.21,-0.04318,2e-05,6.52456]
[1778917696226,55.44,78393.2,0.21,-0.04313,2e-05,6.51856]
[1778917701262,55.44,78384.3,0.21,-0.04334,2e-05,6.54445]
[1778917706296,55.44,78392.67,0.21,-0.04316,2e-05,6.52261]
[1778917711331,55.45,78402.7,0.21,-0.04292,2e-05,6.49343]
[1778917716366,55.45,78403.03,0.21,-0.04292,2e-05,6.49331]
[1778917721402,55.45,78403.65,0.21,-0.0429,2e-05,6.49149]
[1778917727199,55.45,78392.0,0.21,-0.04317,2e-05,6.52325]
[1778917732480,55.45,78383.53,0.21,-0.04338,2e-05,6.5479]
[1778917734219,55.45,78382.56,0.21,-0.0434,2e-05,6.55075]
[1778917734492,55.45,78382.56,0.21,-0.04341,2e-05,6.55093]
[1778917739527,55.46,78377.12,0.21,-0.04354,2e-05,6.56687]
[1778917744568,55.46,78372.38,0.21,-0.04366,2e-05,6.58078]
[1778917749596,55.46,78369.47,0.21,-0.04373,2e-05,6.58961]
[1778917754633,55.46,78376.64,0.21,-0.04357,2e-05,6.5707]
[1778917759668,55.47,78368.2,0.21,-0.04378,2e-05,6.5949]
[1778917764702,55.47,78366.19,0.21,-0.04382,2e-05,6.60022]
[1778917769737,55.46,78366.02,0.21,-0.04382,2e-05,6.59976]
[1778917774772,55.46,78365.2,0.21,-0.04381,2e-05,6.59815]
[1778917780814,55.46,78363.4,0.21,-0.04384,2e-05,6.60188]
[1778917785849,55.45,78362.92,0.21,-0.04385,2e-05,6.60212]
[1778917790884,55.45,78362.68,0.21,-0.04384,2e-05,6.60166]
[1778917797935,55.44,78362.67,0.21,-0.04383,2e-05,6.59983]
[1778917803370,55.43,78369.23,0.21,-0.04365,2e-05,6.57839]
[1778917809016,55.43,78356.62,0.21,-0.04393,2e-05,6.6123]
[1778917814044,55.43,78352.01,0.21,-0.04403,2e-05,6.62342]
[1778917819080,55.4,78335.8,0.21,-0.04435,2e-05,6.66106]
[1778917821134,55.39,78336.83,0.21,-0.0443,2e-05,6.65496]
[1778917821158,55.39,78325.8,0.21,-0.04456,2e-05,6.68546]
[1778917821824,55.39,78325.8,0.21,-0.04456,2e-05,6.68546]
[1778917822101,55.39,78325.8,0.21,-0.04456,2e-05,6.68495]
[1778917828144,55.38,78324.06,0.21,-0.04458,2e-05,6.68718]
[1778917833583,55.38,78329.04,0.21,-0.04444,2e-05,6.6702]
[1778917839220,55.38,78329.17,0.21,-0.04444,2e-05,6.66989]
[1778917844255,55.38,78327.88,0.21,-0.04445,2e-05,6.67185]
[1778917850298,55.37,78329.21,0.21,-0.0444,2e-05,6.66626]
[1778917855333,55.37,78327.36,0.21,-0.04444,2e-05,6.6699]
[1778917860368,55.36,78326.1,0.21,-0.04445,2e-05,6.67192]
[1778917865403,55.36,78325.0,0.21,-0.04447,2e-05,6.67351]
[1778917870442,55.36,78323.08,0.21,-0.0445,2e-05,6.6774]
[1778917876516,55.35,78321.84,0.21,-0.04452,2e-05,6.67912]
[1778917879502,55.35,78337.52,0.21,-0.04414,2e-05,6.63453]
[1778917884537,55.35,78343.58,0.21,-0.04398,2e-05,6.61656]
[1778917889573,55.34,78347.04,0.21,-0.04389,2e-05,6.60584]
[1778917895614,55.34,78348.65,0.21,-0.04383,2e-05,6.59718]
[1778917900651,55.34,78351.2,0.21,-0.04376,2e-05,6.58906]
[1778917905684,55.33,78336.54,0.21,-0.0441,2e-05,6.62875]
[1778917910719,55.33,78334.86,0.21,-0.04413,2e-05,6.63223]
[1778917915754,55.32,78336.06,0.21,-0.04409,2e-05,6.62773]
[1778917920789,55.32,78337.46,0.21,-0.04405,2e-05,6.62275]
[1778917925825,55.32,78335.94,0.21,-0.04407,2e-05,6.62584]
[1778917930667,55.32,78350.94,0.21,-0.04371,2e-05,6.58313]
[1778917935896,55.31,78356.66,0.21,-0.04357,2e-05,6.56648]
[1778917940932,55.31,78357.65,0.21,-0.04354,2e-05,6.56299]
[1778917948987,55.31,78357.13,0.21,-0.04354,2e-05,6.56322]
[1778917954436,55.3,78357.77,0.21,-0.0435,2e-05,6.55762]
[1778917960066,55.3,78348.81,0.21,-0.04371,2e-05,6.58165]
[1778917966108,55.3,78349.6,0.21,-0.04368,2e-05,6.57834]
[1778917971144,55.3,78350.11,0.21,-0.04366,2e-05,6.57601]
[1778917976183,55.29,78339.7,0.21,-0.0439,2e-05,6.60402]
[1778917981216,55.3,78337.4,0.21,-0.04396,2e-05,6.61114]
[1778917984646,55.3,78322.08,0.21,-0.04432,2e-05,6.65441]
[1778917991287,55.3,78317.67,0.21,-0.04443,2e-05,6.6672]
[1778917997331,55.3,78315.71,0.21,-0.04448,2e-05,6.67302]
[1778918003372,55.3,78306.01,0.21,-0.04472,2e-05,6.70037]
[1778918009413,55.3,78305.85,0.21,-0.04472,2e-05,6.70087]
[1778918014857,55.3,78291.14,0.21,-0.04506,2e-05,6.73936]
[1778918020492,55.3,78288.57,0.21,-0.04512,2e-05,6.74652]
[1778918025524,55.3,78284.82,0.21,-0.04521,2e-05,6.75672]
[1778918030561,55.29,78290.59,0.21,-0.04505,2e-05,6.73891]
[1778918035595,55.29,78293.07,0.21,-0.04499,2e-05,6.73131]
[1778918040629,55.29,78288.35,0.21,-0.0451,2e-05,6.74448]
[1778918045664,55.29,78290.79,0.21,-0.04504,2e-05,6.73751]
[1778918050700,55.29,78289.93,0.21,-0.04506,2e-05,6.7399]
[1778918055735,55.29,78291.39,0.21,-0.04503,2e-05,6.7358]
[1778918061234,55.29,78289.9,0.21,-0.04506,2e-05,6.74006]
[1778918066812,55.29,78288.23,0.21,-0.0451,2e-05,6.74488]
[1778918071846,55.29,78289.4,0.21,-0.04506,2e-05,6.73873]
[1778918079902,55.29,78289.75,0.21,-0.04505,2e-05,6.73802]
[1778918084937,55.29,78290.02,0.21,-0.04505,2e-05,6.73747]
[1778918091153,55.29,78284.84,0.21,-0.04518,2e-05,6.75226]
[1778918097542,55.29,78290.15,0.21,-0.04505,2e-05,6.73729]
[1778918103065,55.29,78286.01,0.21,-0.04515,2e-05,6.74891]
[1778918108102,55.29,78300.85,0.21,-0.04479,2e-05,6.70695]
[1778918111687,55.29,78315.78,0.21,-0.04443,2e-05,6.66522]
[1778918117163,55.3,78329.38,0.21,-0.04411,2e-05,6.62776]
[1778918121801,55.3,78328.7,0.21,-0.04413,2e-05,6.63011]
[1778918121842,55.3,78329.32,0.21,-0.04412,2e-05,6.62868]
[1778918124214,55.3,78313.77,0.21,-0.04449,2e-05,6.67247]
[1778918129248,55.3,78314.51,0.21,-0.04448,2e-05,6.67089]
[1778918134284,55.3,78314.29,0.21,-0.04447,2e-05,6.66906]
[1778918139319,55.3,78312.12,0.21,-0.04453,2e-05,6.67564]
[1778918145783,55.31,78311.06,0.21,-0.04456,2e-05,6.67932]
[1778918149376,55.31,78312.16,0.21,-0.04453,2e-05,6.67645]
[1778918153565,55.31,78292.65,0.21,-0.045,2e-05,6.73164]
[1778918153567,55.31,78292.65,0.21,-0.045,2e-05,6.73164]
[1778918159461,55.31,78294.62,0.21,-0.04496,2e-05,6.72618]
[1778918164501,55.31,78294.97,0.21,-0.04495,2e-05,6.72533]
[1778918169540,55.31,78294.72,0.21,-0.04496,2e-05,6.72617]
[1778918174572,55.31,78294.63,0.21,-0.04496,2e-05,6.72662]
[1778918179608,55.31,78295.34,0.21,-0.04495,2e-05,6.72478]
[1778918184644,55.31,78294.95,0.21,-0.04496,2e-05,6.72603]
[1778918189678,55.31,78294.13,0.21,-0.04498,2e-05,6.72851]
[1778918194713,55.31,78296.53,0.21,-0.0449,2e-05,6.71898]
[1778918199749,55.31,78295.53,0.21,-0.04493,2e-05,6.722]
[1778918204784,55.31,78294.02,0.21,-0.04497,2e-05,6.7264]
[1778918209819,55.31,78293.83,0.21,-0.04497,2e-05,6.72708]
[1778918214853,55.31,78292.96,0.21,-0.04499,2e-05,6.72967]
[1778918221904,55.31,78293.08,0.21,-0.04499,2e-05,6.72952]
[1778918226937,55.31,78292.97,0.21,-0.045,2e-05,6.72996]
[1778918231972,55.31,78293.87,0.21,-0.04498,2e-05,6.72755]
[1778918237007,55.31,78293.04,0.21,-0.045,2e-05,6.73003]
[1778918243049,55.31,78287.28,0.21,-0.04514,2e-05,6.74633]
[1778918248086,55.31,78286.92,0.21,-0.04515,2e-05,6.74734]
[1778918253121,55.31,78287.01,0.21,-0.04513,2e-05,6.7441]
[1778918259163,55.31,78288.84,0.21,-0.04508,2e-05,6.73895]
[1778918260842,55.31,78288.84,0.21,-0.04508,2e-05,6.73895]
[1778918260965,55.31,78288.84,0.21,-0.04508,2e-05,6.73895]
[1778918260968,55.31,78288.91,0.21,-0.04508,2e-05,6.73876]
[1778918262661,55.31,78288.91,0.21,-0.04508,2e-05,6.73845]
[1778918262774,55.31,78288.91,0.21,-0.04508,2e-05,6.73845]
[1778918262874,55.31,78299.44,0.21,-0.04482,2e-05,6.7082]
[1778918268226,55.31,78304.06,0.21,-0.0447,2e-05,6.69402]
[1778918273262,55.31,78301.54,0.21,-0.04475,2e-05,6.70057]
[1778918278297,55.31,78302.33,0.21,-0.04474,2e-05,6.69873]
[1778918283332,55.3,78303.18,0.21,-0.0447,2e-05,6.6947]
[1778918288366,55.29,78307.07,0.21,-0.04458,2e-05,6.68058]
[1778918293402,55.28,78315.57,0.21,-0.04436,2e-05,6.65375]
[1778918298438,55.28,78317.21,0.21,-0.04429,2e-05,6.64628]
[1778918303472,55.27,78320.68,0.21,-0.04419,2e-05,6.63371]
[1778918308509,55.26,78326.7,0.21,-0.04402,2e-05,6.61417]
[1778918313545,55.25,78332.46,0.21,-0.04384,2e-05,6.59256]
[1778918319587,55.24,78337.77,0.21,-0.04369,2e-05,6.5748]
[1778918324621,55.24,78325.89,0.21,-0.04395,2e-05,6.60526]
[1778918329659,55.23,78331.54,0.21,-0.0438,2e-05,6.58684]
[1778918335698,55.22,78332.06,0.21,-0.04376,2e-05,6.58225]
[1778918341074,55.21,78333.52,0.21,-0.04371,2e-05,6.57609]
[1778918343456,55.21,78333.93,0.21,-0.04369,2e-05,6.57339]
[1778918343493,55.21,78333.93,0.21,-0.04369,2e-05,6.57339]
[1778918343755,55.21,78333.27,0.21,-0.0437,2e-05,6.5747]
[1778918348789,55.2,78337.07,0.21,-0.04359,2e-05,6.56163]
[1778918351172,55.2,78337.09,0.21,-0.04358,2e-05,6.56109]
[1778918351386,55.2,78336.36,0.21,-0.0436,2e-05,6.56263]
[1778918351813,55.19,78335.34,0.21,-0.04362,2e-05,6.56498]
[1778918356615,55.19,78333.81,0.21,-0.04364,2e-05,6.56774]
[1778918356846,55.19,78334.0,0.21,-0.04363,2e-05,6.56623]
[1778918361403,55.18,78336.17,0.21,-0.04356,2e-05,6.55827]
[1778918361673,55.18,78336.17,0.21,-0.04356,2e-05,6.55827]
[1778918361881,55.18,78336.88,0.21,-0.04354,2e-05,6.55536]
[1778918365686,55.17,78337.9,0.21,-0.0435,2e-05,6.55113]
[1778918365959,55.17,78337.9,0.21,-0.0435,2e-05,6.55113]
[1778918366060,55.17,78337.47,0.21,-0.04351,2e-05,6.55186]
[1778918371928,55.17,78336.01,0.21,-0.04352,2e-05,6.55362]
[1778918377424,55.16,78335.38,0.21,-0.04351,2e-05,6.55118]
[1778918383032,55.16,78336.3,0.21,-0.04348,2e-05,6.54794]
[1778918388067,55.16,78337.03,0.21,-0.04346,2e-05,6.54579]
[1778918393101,55.16,78337.34,0.21,-0.04345,2e-05,6.54484]
[1778918393817,55.16,78337.34,0.21,-0.04345,2e-05,6.54484]
[1778918394109,55.16,78338.51,0.21,-0.04343,2e-05,6.54157]
[1778918397313,55.16,78328.19,0.21,-0.04367,2e-05,6.57018]
[1778918398137,55.16,78327.71,0.21,-0.04368,2e-05,6.57145]
[1778918399014,55.16,78327.71,0.21,-0.04368,2e-05,6.57145]
[1778918399145,55.16,78328.34,0.21,-0.04367,2e-05,6.56963]
[1778918401371,55.16,78327.11,0.21,-0.0437,2e-05,6.57343]
[1778918402882,55.16,78339.54,0.21,-0.0434,2e-05,6.53888]
[1778918400092,55.16,78339.54,0.21,-0.0434,2e-05,6.53888]
[1778918411959,55.16,78339.54,0.21,-0.0434,2e-05,6.53888]
[1778918418290,55.16,78330.37,0.21,-0.04362,2e-05,6.56436]
[1778918423329,55.16,78325.79,0.21,-0.04373,2e-05,6.57711]
[1778918429372,55.16,78334.15,0.21,-0.04353,2e-05,6.55385]
[1778918434419,55.16,78336.88,0.21,-0.04345,2e-05,6.54335]
[1778918439450,55.16,78347.69,0.21,-0.0432,2e-05,6.51338]
[1778918444484,55.16,78347.48,0.21,-0.0432,2e-05,6.51397]
[1778918449520,55.16,78346.11,0.21,-0.04323,2e-05,6.51784]
[1778918454554,55.16,78353.9,0.21,-0.04305,2e-05,6.49654]
[1778918458030,55.16,78368.82,0.21,-0.04271,2e-05,6.45571]
[1778918463617,55.16,78370.98,0.21,-0.04267,2e-05,6.45065]
[1778918465632,55.16,78353.92,0.21,-0.04306,2e-05,6.49784]
[1778918470667,55.17,78353.83,0.21,-0.04307,2e-05,6.49834]
[1778918475702,55.17,78352.24,0.21,-0.04311,2e-05,6.50301]
[1778918480737,55.17,78351.98,0.21,-0.04311,2e-05,6.50394]
[1778918485772,55.17,78352.04,0.21,-0.04312,2e-05,6.50397]
[1778918491814,55.17,78352.8,0.21,-0.04308,2e-05,6.49917]
[1778918496849,55.17,78338.04,0.21,-0.04343,2e-05,6.5404]
[1778918502891,55.18,78339.8,0.21,-0.04341,2e-05,6.53799]
[1778918508384,55.18,78338.19,0.21,-0.04346,2e-05,6.54447]
[1778918515982,55.19,78337.79,0.21,-0.0435,2e-05,6.54871]
[1778918522026,55.2,78338.81,0.21,-0.04349,2e-05,6.5482]
[1778918527060,55.2,78338.41,0.21,-0.04352,2e-05,6.55076]
[1778918532095,55.21,78315.53,0.21,-0.04407,2e-05,6.6158]
[1778918538137,55.21,78311.94,0.21,-0.04416,2e-05,6.62684]
[1778918543172,55.21,78308.09,0.21,-0.04426,2e-05,6.6387]
[1778918548207,55.22,78307.22,0.21,-0.04429,2e-05,6.64223]
[1778918553244,55.22,78305.1,0.21,-0.04433,2e-05,6.6463]
[1778918555582,55.22,78304.67,0.21,-0.04435,2e-05,6.64772]
[1778918556263,55.22,78304.44,0.21,-0.04435,2e-05,6.64881]
[1778918557639,55.22,78304.31,0.21,-0.04436,2e-05,6.64939]
[1778918558277,55.22,78303.97,0.21,-0.04437,2e-05,6.65057]
[1778918561107,55.22,78303.87,0.21,-0.04438,2e-05,6.6513]
[1778918561298,55.22,78303.91,0.21,-0.04438,2e-05,6.65142]
[1778918565283,55.23,78300.74,0.21,-0.04446,2e-05,6.66098]
[1778918565326,55.23,78300.26,0.21,-0.04447,2e-05,6.66254]
[1778918570362,55.23,78292.81,0.21,-0.04466,2e-05,6.68438]
[1778918571059,55.23,78292.81,0.21,-0.04466,2e-05,6.68438]
[1778918571369,55.23,78286.12,0.21,-0.04482,2e-05,6.70337]
[1778918576403,55.23,78281.54,0.21,-0.04493,2e-05,6.7168]
[1778918581441,55.23,78281.63,0.21,-0.04494,2e-05,6.71698]
[1778918586476,55.23,78279.97,0.21,-0.04498,2e-05,6.72204]
[1778918587931,55.23,78282.36,0.21,-0.04492,2e-05,6.71536]
[1778918588489,55.23,78286.65,0.21,-0.04482,2e-05,6.70334]
[1778918593526,55.24,78291.48,0.21,-0.04471,2e-05,6.69022]
[1778918599015,55.24,78302.48,0.21,-0.04445,2e-05,6.65969]
[1778918604601,55.24,78309.56,0.21,-0.04428,2e-05,6.64024]
[1778918611083,55.24,78311.15,0.21,-0.04425,2e-05,6.63637]
[1778918616686,55.24,78320.1,0.21,-0.04403,2e-05,6.60975]
[1778918621721,55.24,78331.97,0.21,-0.04374,2e-05,6.5755]
[1778918626757,55.24,78338.81,0.21,-0.04357,2e-05,6.55548]
[1778918632798,55.23,78336.77,0.21,-0.0436,2e-05,6.55996]
[1778918637834,55.23,78335.15,0.21,-0.04363,2e-05,6.56348]
[1778918642868,55.22,78332.49,0.21,-0.04368,2e-05,6.56875]
[1778918647903,55.22,78331.83,0.21,-0.04367,2e-05,6.56775]
[1778918653945,55.21,78331.32,0.21,-0.04366,2e-05,6.56581]
[1778918659437,55.2,78329.3,0.21,-0.04368,2e-05,6.56865]
[1778918665025,55.19,78325.82,0.21,-0.04374,2e-05,6.57497]
[1778918670060,55.18,78324.4,0.21,-0.04375,2e-05,6.57615]
[1778918675095,55.17,78323.98,0.21,-0.04372,2e-05,6.57164]
[1778918680130,55.16,78325.11,0.21,-0.04367,2e-05,6.56578]
[1778918686172,55.15,78328.67,0.21,-0.04356,2e-05,6.55272]
[1778918687094,55.15,78328.67,0.21,-0.04356,2e-05,6.55272]
[1778918687195,55.15,78329.67,0.21,-0.04353,2e-05,6.54943]
[1778918693221,55.15,78331.79,0.21,-0.04347,2e-05,6.54198]
[1778918698255,55.15,78335.11,0.21,-0.04338,2e-05,6.53237]
[1778918703294,55.14,78338.65,0.21,-0.04329,2e-05,6.52102]
[1778918708328,55.13,78326.74,0.21,-0.04355,2e-05,6.55149]
[1778918714371,55.13,78323.3,0.21,-0.0436,2e-05,6.5579]
[1778918719429,55.12,78317.94,0.21,-0.04371,2e-05,6.57022]
[1778918725474,55.11,78316.33,0.21,-0.04372,2e-05,6.57153]
[1778918729500,55.1,78301.72,0.21,-0.04405,2e-05,6.6101]
[1778918734533,55.09,78303.72,0.21,-0.04396,2e-05,6.59867]
[1778918740578,55.08,78304.15,0.21,-0.04392,2e-05,6.59412]
[1778918746618,55.07,78301.76,0.21,-0.04395,2e-05,6.59746]
[1778918751653,55.06,78302.96,0.21,-0.0439,2e-05,6.59127]
[1778918754954,55.06,78303.3,0.21,-0.04388,2e-05,6.58861]
[1778918755681,55.06,78302.86,0.21,-0.04388,2e-05,6.58927]
[1778918761724,55.05,78307.76,0.21,-0.04374,2e-05,6.57219]
[1778918770210,55.03,78307.86,0.21,-0.0437,2e-05,6.56711]
[1778918771146,55.03,78307.86,0.21,-0.0437,2e-05,6.56711]
[1778918777836,55.02,78307.57,0.21,-0.04367,2e-05,6.56379]
[1778918782871,55.01,78308.02,0.21,-0.04364,2e-05,6.56004]
[1778918787906,55.01,78308.82,0.21,-0.0436,2e-05,6.55542]
[1778918792942,55.0,78311.23,0.21,-0.0435,2e-05,6.54344]
[1778918797976,54.99,78310.19,0.21,-0.04351,2e-05,6.54409]
[1778918804018,54.99,78309.35,0.21,-0.04351,2e-05,6.54373]
[1778918809053,54.98,78320.69,0.21,-0.04323,2e-05,6.51056]
[1778918814088,54.97,78322.29,0.21,-0.04317,2e-05,6.50373]
[1778918819123,54.97,78318.88,0.21,-0.04323,2e-05,6.51122]
[1778918824108,54.96,78318.4,0.21,-0.04323,2e-05,6.51098]
[1778918824553,54.96,78318.4,0.21,-0.04323,2e-05,6.51098]
[1778918824608,54.96,78330.29,0.21,-0.04295,2e-05,6.4776]
[1778918827013,54.96,78336.7,0.21,-0.0428,2e-05,6.45921]
[1778918827179,54.96,78337.7,0.21,-0.04277,2e-05,6.45614]
[1778918831317,54.96,78343.32,0.21,-0.04263,2e-05,6.43973]
[1778918837249,54.95,78341.24,0.21,-0.04266,2e-05,6.4435]
[1778918843291,54.95,78340.38,0.21,-0.04267,2e-05,6.44418]
[1778918850781,54.94,78340.5,0.21,-0.04265,2e-05,6.4419]
[1778918851144,54.94,78340.5,0.21,-0.04265,2e-05,6.4419]
[1778918856388,54.94,78345.93,0.21,-0.04249,2e-05,6.42253]
[1778918861423,54.93,78357.12,0.21,-0.04223,2e-05,6.3907]
[1778918866455,54.93,78352.59,0.21,-0.04232,2e-05,6.40228]
[1778918871495,54.93,78352.01,0.21,-0.04233,2e-05,6.40283]
[1778918876530,54.92,78352.49,0.21,-0.04231,2e-05,6.40048]
[1778918881565,54.92,78354.1,0.21,-0.04226,2e-05,6.39505]
[1778918886600,54.92,78356.76,0.21,-0.0422,2e-05,6.38676]
[1778918891635,54.92,78364.69,0.21,-0.04201,2e-05,6.3641]
[1778918896672,54.91,78364.95,0.21,-0.04199,2e-05,6.36262]
[1778918901706,54.91,78365.14,0.21,-0.04198,2e-05,6.36132]
[1778918906741,54.91,78364.95,0.21,-0.04198,2e-05,6.36106]
[1778918917820,54.9,78369.29,0.21,-0.04185,2e-05,6.34477]
[1778918923863,54.9,78374.56,0.21,-0.04172,2e-05,6.32966]
[1778918928898,54.9,78384.97,0.21,-0.04148,2e-05,6.30088]
[1778918934940,54.9,78374.67,0.21,-0.04171,2e-05,6.32838]
[1778918939975,54.9,78375.07,0.21,-0.0417,2e-05,6.32679]
[1778918946018,54.9,78373.47,0.21,-0.04173,2e-05,6.33053]
[1778918951483,54.89,78372.43,0.21,-0.04175,2e-05,6.33295]
[1778918957094,54.89,78371.3,0.21,-0.04177,2e-05,6.33552]
[1778918962146,54.89,78370.57,0.21,-0.04179,2e-05,6.33708]
[1778918967164,54.89,78372.71,0.21,-0.04174,2e-05,6.33084]
[1778918977234,54.89,78371.95,0.21,-0.04173,2e-05,6.32927]
[1778918982269,54.89,78371.18,0.21,-0.04174,2e-05,6.331]
[1778918991764,54.88,78370.59,0.21,-0.04175,2e-05,6.33195]
[1778919001835,54.88,78369.54,0.21,-0.04177,2e-05,6.33415]
[1778919007445,54.88,78359.01,0.21,-0.04201,2e-05,6.36235]
[1778919015501,54.88,78358.58,0.21,-0.04201,2e-05,6.3626]
[1778919021979,54.88,78361.91,0.21,-0.04193,2e-05,6.35284]
[1778919027588,54.87,78364.77,0.21,-0.04186,2e-05,6.34439]
[1778919032625,54.87,78364.69,0.21,-0.04184,2e-05,6.34124]
[1778919039671,54.87,78363.79,0.21,-0.04185,2e-05,6.34296]
[1778919047730,54.87,78364.27,0.21,-0.04183,2e-05,6.34076]
[1778919052762,54.87,78363.92,0.21,-0.04184,2e-05,6.34114]
[1778919057796,54.86,78369.63,0.21,-0.0417,2e-05,6.32494]
[1778919062832,54.86,78371.77,0.21,-0.04165,2e-05,6.31856]
[1778919067867,54.86,78367.6,0.21,-0.04174,2e-05,6.32938]
[1778919072903,54.86,78365.15,0.21,-0.04179,2e-05,6.33529]
[1778919077938,54.86,78365.11,0.21,-0.04178,2e-05,6.33461]
[1778919088009,54.85,78364.05,0.21,-0.04179,2e-05,6.33593]
[1778919093043,54.85,78363.79,0.21,-0.04178,2e-05,6.33299]
[1778919098078,54.85,78363.51,0.21,-0.04178,2e-05,6.333]
[1778919108149,54.84,78363.51,0.21,-0.04176,2e-05,6.33135]
[1778919118218,54.84,78364.22,0.21,-0.04174,2e-05,6.32797]
[1778919123254,54.84,78366.02,0.21,-0.04169,2e-05,6.32239]
[1778919128289,54.83,78369.53,0.21,-0.0416,2e-05,6.3122]
[1778919135337,54.83,78369.16,0.21,-0.04161,2e-05,6.31241]
[1778919142825,54.83,78366.04,0.21,-0.04167,2e-05,6.32006]
[1778919148428,54.83,78365.2,0.21,-0.04168,2e-05,6.32163]
[1778919156483,54.82,78367.22,0.21,-0.04161,2e-05,6.31244]
[1778919161839,54.82,78366.83,0.21,-0.04162,2e-05,6.31342]
[1778919169575,54.82,78388.53,0.21,-0.04112,2e-05,6.25375]
[1778919174610,54.82,78393.64,0.21,-0.04101,2e-05,6.23995]
[1778919181662,54.82,78394.56,0.21,-0.04099,2e-05,6.23752]
[1778919186695,54.82,78400.54,0.21,-0.04085,2e-05,6.22146]
[1778919192737,54.82,78407.47,0.21,-0.0407,2e-05,6.20308]
[1778919197773,54.83,78409.73,0.21,-0.04065,2e-05,6.19731]
[1778919202847,54.83,78410.79,0.21,-0.04063,2e-05,6.19475]
[1778919208850,54.83,78402.25,0.21,-0.04082,2e-05,6.21814]
[1778919213884,54.83,78392.7,0.21,-0.04102,2e-05,6.24128]
[1778919218919,54.83,78388.46,0.21,-0.04112,2e-05,6.2527]
[1778919223954,54.83,78385.26,0.21,-0.04119,2e-05,6.2612]
[1778919228989,54.83,78386.26,0.21,-0.04117,2e-05,6.25823]
[1778919235042,54.83,78385.94,0.21,-0.04117,2e-05,6.25876]
[1778919240081,54.82,78383.13,0.21,-0.04123,2e-05,6.26609]
[1778919245113,54.82,78371.6,0.21,-0.04149,2e-05,6.29706]
[1778919250148,54.82,78370.05,0.21,-0.04152,2e-05,6.30081]
[1778919256190,54.82,78366.65,0.21,-0.04159,2e-05,6.30941]
[1778919262231,54.82,78363.21,0.21,-0.04167,2e-05,6.31805]
[1778919267266,54.82,78360.85,0.21,-0.04172,2e-05,6.32388]
[1778919272307,54.81,78357.45,0.21,-0.04177,2e-05,6.32956]
[1778919277338,54.81,78349.98,0.21,-0.04192,2e-05,6.34791]
[1778919282372,54.8,78350.7,0.21,-0.04189,2e-05,6.34343]
[1778919287408,54.79,78348.04,0.21,-0.04193,2e-05,6.34813]
[1778919292442,54.78,78345.78,0.21,-0.04196,2e-05,6.3517]
[1778919297477,54.78,78347.1,0.21,-0.04191,2e-05,6.34551]
[1778919302513,54.77,78347.49,0.21,-0.04188,2e-05,6.34189]
[1778919307548,54.76,78346.99,0.21,-0.04187,2e-05,6.34082]
[1778919312582,54.75,78348.2,0.21,-0.04182,2e-05,6.33511]
[1778919318625,54.75,78347.14,0.21,-0.04182,2e-05,6.33509]
[1778919324090,54.74,78346.43,0.21,-0.04182,2e-05,6.33462]
[1778919330710,54.73,78346.11,0.21,-0.0418,2e-05,6.3326]
[1778919341065,54.73,78347.28,0.21,-0.04175,2e-05,6.32497]
[1778919347827,54.71,78346.32,0.21,-0.04172,2e-05,6.32196]
[1778919352864,54.7,78348.05,0.21,-0.04166,2e-05,6.31511]
[1778919357899,54.7,78345.34,0.21,-0.04171,2e-05,6.3204]
[1778919364377,54.69,78345.53,0.21,-0.04169,2e-05,6.31773]
[1778919371996,54.68,78345.53,0.21,-0.04167,2e-05,6.31518]
[1778919377030,54.68,78345.99,0.21,-0.04164,2e-05,6.31235]
[1778919382068,54.67,78345.9,0.21,-0.04163,2e-05,6.31088]
[1778919387102,54.67,78347.19,0.21,-0.04159,2e-05,6.3057]
[1778919392136,54.66,78348.9,0.21,-0.04152,2e-05,6.29662]
[1778919397173,54.66,78347.81,0.21,-0.04153,2e-05,6.2981]
[1778919403213,54.65,78346.91,0.21,-0.04154,2e-05,6.29851]
[1778919408248,54.65,78346.63,0.21,-0.04153,2e-05,6.2975]
[1778919413283,54.64,78346.67,0.21,-0.04151,2e-05,6.29552]
[1778919420333,54.63,78346.38,0.21,-0.0415,2e-05,6.29366]
[1778919425369,54.63,78345.98,0.21,-0.04149,2e-05,6.29282]
[1778919431410,54.62,78345.76,0.21,-0.04148,2e-05,6.29107]
[1778919437451,54.61,78345.64,0.21,-0.04146,2e-05,6.28913]
[1778919444939,54.6,78345.3,0.21,-0.04144,2e-05,6.28702]
[1778919451551,54.6,78345.06,0.21,-0.04141,2e-05,6.28211]
[1778919457593,54.59,78344.76,0.21,-0.0414,2e-05,6.28065]
[1778919462627,54.58,78339.67,0.21,-0.0415,2e-05,6.29284]
[1778919468669,54.58,78339.64,0.21,-0.04149,2e-05,6.29111]
[1778919473704,54.58,78338.34,0.21,-0.0415,2e-05,6.29315]
[1778919478738,54.57,78339.58,0.21,-0.04146,2e-05,6.28826]
[1778919483775,54.57,78343.46,0.21,-0.04136,2e-05,6.27623]
[1778919489816,54.56,78348.97,0.21,-0.04122,2e-05,6.25962]
[1778919495289,54.56,78349.04,0.21,-0.04121,2e-05,6.25822]
[1778919503916,54.55,78349.04,0.21,-0.0412,2e-05,6.25596]
[1778919508949,54.55,78348.28,0.21,-0.0412,2e-05,6.2567]
[1778919513984,54.54,78348.61,0.21,-0.04117,2e-05,6.25157]
[1778919519020,54.54,78348.54,0.21,-0.04116,2e-05,6.25038]
[1778919526071,54.53,78348.88,0.21,-0.04113,2e-05,6.24735]
[1778919531107,54.53,78349.31,0.21,-0.04111,2e-05,6.24452]
[1778919536142,54.52,78346.91,0.21,-0.04115,2e-05,6.24937]
[1778919541177,54.52,78345.04,0.21,-0.04118,2e-05,6.25276]
[1778919546211,54.51,78340.53,0.21,-0.04127,2e-05,6.26333]
[1778919551251,54.51,78340.4,0.21,-0.04125,2e-05,6.26186]
[1778919556281,54.5,78343.98,0.21,-0.04116,2e-05,6.25034]
[1778919562323,54.5,78344.08,0.21,-0.04114,2e-05,6.24809]
[1778919568366,54.49,78344.22,0.21,-0.04112,2e-05,6.24574]
[1778919574407,54.48,78346.86,0.21,-0.04103,2e-05,6.23377]
[1778919579442,54.48,78345.73,0.21,-0.04104,2e-05,6.2353]
[1778919584478,54.48,78345.56,0.21,-0.04103,2e-05,6.23418]
[1778919589512,54.47,78348.0,0.21,-0.04096,2e-05,6.22596]
[1778919594549,54.47,78349.83,0.21,-0.04091,2e-05,6.21951]
[1778919599582,54.46,78349.88,0.21,-0.0409,2e-05,6.21789]
[1778919604617,54.46,78349.43,0.21,-0.0409,2e-05,6.21765]
[1778919609654,54.45,78349.06,0.21,-0.04089,2e-05,6.21724]
[1778919614908,54.45,78342.17,0.21,-0.04104,2e-05,6.23492]
[1778919620880,54.44,78342.17,0.21,-0.04102,2e-05,6.23281]
[1778919626203,54.44,78325.06,0.21,-0.0414,2e-05,6.2776]
[1778919632814,54.43,78320.62,0.21,-0.04146,2e-05,6.28405]
[1778919641876,54.42,78320.72,0.21,-0.04143,2e-05,6.28028]
[1778919646911,54.41,78323.91,0.21,-0.04134,2e-05,6.26988]
[1778919651947,54.41,78313.74,0.21,-0.04156,2e-05,6.29575]
[1778919656984,54.4,78308.46,0.21,-0.04166,2e-05,6.30815]
[1778919662017,54.39,78310.27,0.21,-0.0416,2e-05,6.30089]
[1778919667055,54.39,78322.84,0.21,-0.0413,2e-05,6.26427]
[1778919676560,54.38,78330.5,0.21,-0.04109,2e-05,6.23998]
[1778919682156,54.37,78330.25,0.21,-0.04109,2e-05,6.23879]
[1778919687196,54.37,78333.92,0.21,-0.04099,2e-05,6.22706]
[1778919692227,54.36,78335.11,0.21,-0.04093,2e-05,6.21935]
[1778919697262,54.36,78334.42,0.21,-0.04093,2e-05,6.21965]
[1778919705317,54.35,78334.49,0.21,-0.04091,2e-05,6.21694]
[1778919710354,54.35,78334.01,0.21,-0.04091,2e-05,6.2167]
[1778919716839,54.34,78331.77,0.21,-0.04094,2e-05,6.22064]
[1778919723444,54.33,78332.11,0.21,-0.04092,2e-05,6.21778]
[1778919730493,54.33,78332.75,0.21,-0.04089,2e-05,6.21381]
[1778919735528,54.32,78333.57,0.21,-0.04086,2e-05,6.20999]
[1778919738612,54.32,78334.82,0.21,-0.04082,2e-05,6.20596]
[1778919738626,54.32,78334.82,0.21,-0.04082,2e-05,6.20596]
[1778919738628,54.32,78334.82,0.21,-0.04082,2e-05,6.20596]
[1778919738698,54.32,78343.09,0.21,-0.04063,2e-05,6.18312]
[1778919739342,54.32,78343.09,0.21,-0.04063,2e-05,6.18312]
[1778919739576,54.32,78343.08,0.21,-0.04063,2e-05,6.18284]
[1778919742640,54.32,78353.32,0.21,-0.04039,2e-05,6.15452]
[1778919742699,54.32,78353.78,0.21,-0.04038,2e-05,6.15308]
[1778919748638,54.31,78358.61,0.21,-0.04026,2e-05,6.13894]
[1778919753673,54.31,78357.39,0.21,-0.04027,2e-05,6.13861]
[1778919758708,54.31,78354.46,0.21,-0.04033,2e-05,6.14576]
[1778919763743,54.31,78349.59,0.21,-0.04043,2e-05,6.15814]
[1778919768778,54.3,78348.35,0.21,-0.04045,2e-05,6.16063]
[1778919773813,54.3,78343.95,0.21,-0.04054,2e-05,6.17176]
[1778919779703,54.3,78338.75,0.21,-0.04066,2e-05,6.1852]
[1778919788920,54.29,78335.42,0.21,-0.04072,2e-05,6.19241]
[1778919794962,54.29,78333.07,0.21,-0.04076,2e-05,6.19799]
[1778919802019,54.29,78332.9,0.21,-0.04076,2e-05,6.19801]
[1778919807563,54.29,78332.6,0.21,-0.04076,2e-05,6.19734]
[1778919813088,54.28,78327.11,0.21,-0.04086,2e-05,6.20851]
[1778919818123,54.28,78324.72,0.21,-0.0409,2e-05,6.21391]
[1778919823158,54.28,78331.99,0.21,-0.04073,2e-05,6.19307]
[1778919828194,54.27,78333.99,0.21,-0.04068,2e-05,6.18666]
[1778919833644,54.27,78340.53,0.21,-0.04052,2e-05,6.16821]
[1778919841285,54.27,78341.32,0.21,-0.04049,2e-05,6.16441]
[1778919846321,54.26,78347.8,0.21,-0.04034,2e-05,6.14592]
[1778919852363,54.26,78350.09,0.21,-0.04028,2e-05,6.13872]
[1778919857918,54.26,78349.78,0.21,-0.04028,2e-05,6.13875]
[1778919863066,54.26,78349.72,0.21,-0.04028,2e-05,6.13813]
[1778919863439,54.26,78351.78,0.21,-0.04023,2e-05,6.1324]
[1778919865066,54.25,78352.9,0.21,-0.0402,2e-05,6.12876]
[1778919865454,54.25,78353.38,0.21,-0.04018,2e-05,6.12685]
[1778919870488,54.24,78352.23,0.21,-0.04018,2e-05,6.12698]
[1778919875523,54.24,78350.02,0.21,-0.04019,2e-05,6.12727]
[1778919880561,54.23,78347.52,0.21,-0.04023,2e-05,6.1311]
[1778919888128,54.21,78350.23,0.21,-0.04013,2e-05,6.11912]
[1778919895668,54.2,78349.58,0.21,-0.04011,2e-05,6.1169]
[1778919901709,54.19,78349.39,0.21,-0.04009,2e-05,6.11402]
[1778919906744,54.18,78349.15,0.21,-0.04007,2e-05,6.11187]
[1778919911779,54.17,78349.14,0.21,-0.04005,2e-05,6.10911]
[1778919916814,54.17,78348.88,0.21,-0.04003,2e-05,6.10705]
[1778919921849,54.16,78348.89,0.21,-0.04001,2e-05,6.10429]
[1778919927892,54.15,78339.94,0.21,-0.04018,2e-05,6.12517]
[1778919932930,54.14,78341.17,0.21,-0.04011,2e-05,6.11609]
[1778919938480,54.13,78341.7,0.21,-0.04007,2e-05,6.11121]
[1778919946017,54.12,78339.45,0.21,-0.04009,2e-05,6.11335]
[1778919953067,54.11,78340.12,0.21,-0.04005,2e-05,6.10762]
[1778919958621,54.1,78331.3,0.21,-0.04022,2e-05,6.1287]
[1778919965152,54.1,78331.57,0.21,-0.04021,2e-05,6.12732]
[1778919976226,54.09,78332.75,0.21,-0.04017,2e-05,6.12271]
[1778919981264,54.09,78334.71,0.21,-0.04012,2e-05,6.11674]
[1778919986299,54.09,78334.58,0.21,-0.04012,2e-05,6.11646]
[1778919991334,54.09,78334.77,0.21,-0.04009,2e-05,6.11246]
[1778919998904,54.08,78336.36,0.21,-0.04005,2e-05,6.10743]
[1778920007446,54.08,78336.43,0.21,-0.04004,2e-05,6.10621]
[1778920012482,54.08,78336.29,0.21,-0.04004,2e-05,6.106]
[1778920019530,54.08,78336.37,0.21,-0.04003,2e-05,6.10495]
[1778920024565,54.07,78339.75,0.21,-0.03995,2e-05,6.09527]
[1778920029600,54.07,78339.41,0.21,-0.03996,2e-05,6.09577]
[1778920034635,54.07,78339.19,0.21,-0.03996,2e-05,6.09588]
[1778920046719,54.07,78338.79,0.21,-0.03996,2e-05,6.09573]
[1778920051755,54.07,78340.61,0.21,-0.0399,2e-05,6.08754]
[1778920058803,54.07,78338.7,0.21,-0.03994,2e-05,6.0923]
[1778920069396,54.06,78339.88,0.21,-0.0399,2e-05,6.08847]
[1778920076929,54.06,78341.27,0.21,-0.03987,2e-05,6.08431]
[1778920081965,54.06,78342.0,0.21,-0.03985,2e-05,6.0821]
[1778920087000,54.06,78344.39,0.21,-0.0398,2e-05,6.07549]
[1778920092037,54.06,78341.95,0.21,-0.03985,2e-05,6.08202]
[1778920097072,54.06,78341.77,0.21,-0.03985,2e-05,6.08235]
[1778920102108,54.06,78341.56,0.21,-0.03986,2e-05,6.08273]
[1778920107143,54.06,78341.66,0.21,-0.03985,2e-05,6.08228]
[1778920113184,54.06,78342.22,0.21,-0.03982,2e-05,6.07774]
[1778920118220,54.06,78344.46,0.21,-0.03977,2e-05,6.0716]
[1778920123472,54.06,78345.24,0.21,-0.03975,2e-05,6.0695]
[1778920129821,54.06,78347.38,0.21,-0.03971,2e-05,6.06383]
[1778920136347,54.06,78346.71,0.21,-0.03972,2e-05,6.06576]
[1778920141382,54.06,78347.78,0.21,-0.0397,2e-05,6.06299]
[1778920146417,54.06,78351.88,0.21,-0.0396,2e-05,6.05062]
[1778920151455,54.05,78351.61,0.21,-0.03959,2e-05,6.04915]
[1778920156491,54.04,78345.64,0.21,-0.0397,2e-05,6.06303]
[1778920161525,54.04,78341.5,0.21,-0.03977,2e-05,6.07176]
[1778920166560,54.03,78341.64,0.21,-0.03975,2e-05,6.06896]
[1778920173610,54.02,78343.37,0.21,-0.03967,2e-05,6.0581]
[1778920180177,54.01,78343.08,0.21,-0.03965,2e-05,6.05601]
[1778920185693,54.0,78343.57,0.21,-0.03962,2e-05,6.05186]
[1778920190729,53.99,78345.61,0.21,-0.03955,2e-05,6.04407]
[1778920196770,53.99,78345.79,0.21,-0.03953,2e-05,6.04093]
[1778920201805,53.98,78345.06,0.21,-0.03953,2e-05,6.04072]
[1778920206840,53.97,78342.16,0.21,-0.03957,2e-05,6.04641]
[1778920211875,53.97,78340.96,0.21,-0.03958,2e-05,6.04745]
[1778920217692,53.96,78341.89,0.21,-0.03955,2e-05,6.04363]
[1778920217798,53.96,78341.89,0.21,-0.03955,2e-05,6.04363]
[1778920217917,53.96,78341.72,0.21,-0.03955,2e-05,6.0428]
[1778920222952,53.95,78336.32,0.21,-0.03965,2e-05,6.05517]
[1778920226071,53.95,78336.49,0.21,-0.03964,2e-05,6.05378]
[1778920226129,53.95,78336.49,0.21,-0.03964,2e-05,6.05378]
[1778920226171,53.95,78333.35,0.21,-0.0397,2e-05,6.06182]
[1778920232018,53.94,78343.98,0.21,-0.03943,2e-05,6.02745]
[1778920237051,53.93,78345.61,0.21,-0.03937,2e-05,6.02096]
[1778920242086,53.93,78351.04,0.21,-0.03924,2e-05,6.0043]
[1778920247122,53.92,78352.28,0.21,-0.03919,2e-05,5.9991]
[1778920249806,53.92,78352.28,0.21,-0.03919,2e-05,5.9991]
[1778920249924,53.92,78352.28,0.21,-0.03919,2e-05,5.9991]
[1778920250146,53.92,78352.96,0.21,-0.03917,2e-05,5.99617]
[1778920251159,53.92,78368.52,0.21,-0.03882,2e-05,5.95406]
[1778920252597,53.92,78372.54,0.21,-0.03873,2e-05,5.94301]
[1778920252712,53.92,78372.54,0.21,-0.03873,2e-05,5.94301]
[1778920252732,53.92,78372.41,0.21,-0.03873,2e-05,5.94308]
[1778920258200,53.91,78374.0,0.21,-0.03869,2e-05,5.93742]
[1778920263235,53.91,78376.28,0.21,-0.03863,2e-05,5.92994]
[1778920268272,53.9,78377.38,0.21,-0.03859,2e-05,5.92561]
[1778920273306,53.9,78379.09,0.21,-0.03854,2e-05,5.91969]
[1778920278343,53.9,78386.67,0.21,-0.03837,2e-05,5.89819]
[1778920283380,53.89,78395.91,0.21,-0.03816,2e-05,5.87251]
[1778920288416,53.89,78403.83,0.21,-0.03798,2e-05,5.85065]
[1778920293451,53.88,78414.77,0.21,-0.0377,2e-05,5.81649]
[1778920298485,53.87,78413.12,0.21,-0.0377,2e-05,5.8162]
[1778920303526,53.86,78414.25,0.21,-0.03766,2e-05,5.81115]
[1778920307495,53.86,78415.63,0.21,-0.03763,2e-05,5.80729]
[1778920307519,53.86,78415.63,0.21,-0.03763,2e-05,5.80729]
[1778920307601,53.86,78426.5,0.21,-0.0374,2e-05,5.77871]
[1778920308427,53.86,78426.5,0.21,-0.0374,2e-05,5.77871]
[1778920308557,53.86,78426.5,0.21,-0.0374,2e-05,5.77861]
[1778920311770,53.86,78429.44,0.21,-0.03733,2e-05,5.77086]
[1778920311837,53.86,78430.04,0.21,-0.03732,2e-05,5.76927]
[1778920312807,53.86,78430.04,0.21,-0.03732,2e-05,5.76927]
[1778920312852,53.86,78430.04,0.21,-0.03732,2e-05,5.76927]
[1778920312878,53.86,78430.69,0.21,-0.03731,2e-05,5.76755]
[1778920318627,53.86,78434.15,0.21,-0.03723,2e-05,5.75815]
[1778920323661,53.85,78438.14,0.21,-0.03713,2e-05,5.7459]
[1778920329703,53.85,78433.72,0.21,-0.0372,2e-05,5.75478]
[1778920334739,53.84,78434.92,0.21,-0.03716,2e-05,5.74938]
[1778920339776,53.83,78439.49,0.21,-0.03705,2e-05,5.73529]
[1778920344808,53.83,78449.87,0.21,-0.03681,2e-05,5.70633]
[1778920349843,53.82,78450.0,0.21,-0.03679,2e-05,5.7042]
[1778920355886,53.82,78451.84,0.21,-0.03672,2e-05,5.69462]
[1778920360921,53.81,78450.54,0.21,-0.03674,2e-05,5.69637]
[1778920365956,53.81,78442.95,0.21,-0.03689,2e-05,5.71448]
[1778920370990,53.8,78442.47,0.21,-0.03688,2e-05,5.71395]
[1778920376025,53.79,78441.93,0.21,-0.03688,2e-05,5.71355]
[1778920381060,53.79,78440.12,0.21,-0.0369,2e-05,5.71645]
[1778920387102,53.78,78425.63,0.21,-0.03719,2e-05,5.75186]
[1778920392137,53.78,78422.08,0.21,-0.03725,2e-05,5.75906]
[1778920400194,53.77,78419.61,0.21,-0.03728,2e-05,5.76222]
[1778920400513,53.77,78419.61,0.21,-0.03728,2e-05,5.76222]
[1778920403214,53.76,78395.98,0.21,-0.03777,2e-05,5.82314]
[1778920404676,53.76,78396.2,0.21,-0.03776,2e-05,5.82205]
[1778920411101,53.75,78393.94,0.21,-0.03779,2e-05,5.82552]
[1778920416305,53.74,78392.0,0.21,-0.03779,2e-05,5.82443]
[1778920421870,53.73,78391.5,0.21,-0.03778,2e-05,5.82286]
[1778920426609,53.73,78397.29,0.21,-0.03764,2e-05,5.80613]
[1778920432417,53.72,78399.58,0.21,-0.03757,2e-05,5.79714]
[1778920440473,53.71,78398.05,0.21,-0.03758,2e-05,5.79806]
[1778920445509,53.7,78387.95,0.21,-0.03778,2e-05,5.82276]
[1778920450544,53.7,78387.56,0.21,-0.03777,2e-05,5.82174]
[1778920456585,53.69,78386.81,0.21,-0.03777,2e-05,5.82126]
[1778920462154,53.68,78390.55,0.21,-0.03767,2e-05,5.80897]
[1778920467662,53.68,78390.33,0.21,-0.03766,2e-05,5.80759]
[1778920474351,53.67,78389.81,0.21,-0.03764,2e-05,5.80415]
[1778920479747,53.66,78389.72,0.21,-0.03761,2e-05,5.80113]
[1778920484787,53.66,78393.42,0.21,-0.03752,2e-05,5.78937]
[1778920489817,53.65,78387.63,0.21,-0.03763,2e-05,5.80275]
[1778920497873,53.64,78384.66,0.21,-0.03767,2e-05,5.80754]
[1778920502909,53.63,78375.17,0.21,-0.03786,2e-05,5.83065]
[1778920507943,53.63,78375.7,0.21,-0.03783,2e-05,5.82712]
[1778920514994,53.62,78373.83,0.21,-0.03784,2e-05,5.82912]
[1778920522591,53.61,78373.91,0.21,-0.03782,2e-05,5.82597]
[1778920528084,53.6,78380.49,0.21,-0.03766,2e-05,5.80606]
[1778920533119,53.6,78381.8,0.21,-0.0376,2e-05,5.7979]
[1778920543190,53.59,78377.83,0.21,-0.03765,2e-05,5.8045]
[1778920552803,53.57,78377.36,0.21,-0.03763,2e-05,5.80182]
[1778920561321,53.56,78379.0,0.21,-0.03757,2e-05,5.79432]
[1778920567359,53.56,78380.6,0.21,-0.03752,2e-05,5.78761]
[1778920572395,53.55,78380.39,0.21,-0.0375,2e-05,5.7861]
[1778920578438,53.54,78380.75,0.21,-0.03748,2e-05,5.78267]
[1778920583472,53.54,78380.78,0.21,-0.03746,2e-05,5.78055]
[1778920588508,53.53,78381.72,0.21,-0.03742,2e-05,5.77612]
[1778920593542,53.53,78381.2,0.21,-0.0374,2e-05,5.77281]
[1778920603161,53.51,78381.3,0.21,-0.03737,2e-05,5.76876]
[1778920608669,53.51,78380.59,0.21,-0.03737,2e-05,5.76914]
[1778920614466,53.5,78376.33,0.21,-0.03745,2e-05,5.77806]
[1778920619724,53.5,78378.29,0.21,-0.03739,2e-05,5.7705]
[1778920625766,53.49,78378.67,0.21,-0.03736,2e-05,5.76717]
[1778920630801,53.48,78377.29,0.21,-0.03737,2e-05,5.76887]
[1778920636844,53.48,78382.25,0.21,-0.03725,2e-05,5.75344]
[1778920643441,53.47,78382.3,0.21,-0.03723,2e-05,5.75068]
[1778920648928,53.46,78380.73,0.21,-0.03724,2e-05,5.75253]
[1778920656984,53.45,78380.47,0.21,-0.03721,2e-05,5.7474]
[1778920659421,53.45,78395.96,0.21,-0.03687,2e-05,5.70593]
[1778920665041,53.44,78394.67,0.21,-0.03688,2e-05,5.7075]
[1778920670075,53.44,78393.14,0.21,-0.03691,2e-05,5.71005]
[1778920676135,53.43,78393.19,0.21,-0.03689,2e-05,5.70822]
[1778920681170,53.43,78389.75,0.21,-0.03695,2e-05,5.71581]
[1778920688220,53.42,78394.43,0.21,-0.03684,2e-05,5.70163]
[1778920690040,53.42,78394.22,0.21,-0.03684,2e-05,5.70193]
[1778920690234,53.42,78398.02,0.21,-0.03676,2e-05,5.69169]
[1778920692253,53.42,78411.88,0.21,-0.03646,2e-05,5.65502]
[1778920692877,53.42,78411.88,0.21,-0.03646,2e-05,5.65502]
[1778920693255,53.42,78411.91,0.21,-0.03646,2e-05,5.65475]
[1778920699298,53.42,78414.82,0.21,-0.03639,2e-05,5.64607]
[1778920704334,53.42,78422.32,0.21,-0.03622,2e-05,5.62574]
[1778920709367,53.41,78411.49,0.21,-0.03645,2e-05,5.65316]
[1778920714402,53.41,78408.06,0.21,-0.0365,2e-05,5.65855]
[1778920719437,53.41,78405.07,0.21,-0.03655,2e-05,5.66553]
[1778920726488,53.4,78400.52,0.21,-0.03664,2e-05,5.67627]
[1778920731523,53.4,78399.43,0.21,-0.03666,2e-05,5.67828]
[1778920736556,53.4,78398.87,0.21,-0.03666,2e-05,5.67891]
[1778920737739,53.4,78398.87,0.21,-0.03666,2e-05,5.67891]
[1778920738571,53.4,78409.41,0.21,-0.03644,2e-05,5.65104]
[1778920742692,53.4,78421.29,0.21,-0.03618,2e-05,5.61984]
[1778920742704,53.4,78418.82,0.21,-0.03623,2e-05,5.62621]
[1778920749650,53.4,78417.16,0.21,-0.03627,2e-05,5.62998]
[1778920754691,53.39,78418.25,0.21,-0.03624,2e-05,5.62666]
[1778920759718,53.39,78419.75,0.21,-0.0362,2e-05,5.62226]
[1778920765760,53.39,78420.08,0.21,-0.03619,2e-05,5.62083]
[1778920772812,53.39,78424.12,0.21,-0.03609,2e-05,5.60702]
[1778920777850,53.39,78425.88,0.21,-0.03605,2e-05,5.60213]
[1778920782884,53.39,78428.23,0.21,-0.03599,2e-05,5.59572]
[1778920787919,53.39,78429.63,0.21,-0.03596,2e-05,5.5917]
[1778920791138,53.39,78429.63,0.21,-0.03596,2e-05,5.5917]
[1778920796981,53.38,78429.01,0.21,-0.03597,2e-05,5.59266]
[1778920801121,53.38,78429.22,0.21,-0.03596,2e-05,5.59192]
[1778920807053,53.38,78429.03,0.21,-0.03596,2e-05,5.592]
[1778920812093,53.38,78433.26,0.21,-0.03587,2e-05,5.58079]
[1778920817258,53.38,78437.63,0.21,-0.03578,2e-05,5.56942]
[1778920823167,53.38,78440.78,0.21,-0.03572,2e-05,5.56138]
[1778920828201,53.38,78438.84,0.21,-0.03576,2e-05,5.56651]
[1778920833237,53.38,78438.3,0.21,-0.03576,2e-05,5.56529]
[1778920838373,53.38,78436.37,0.21,-0.0358,2e-05,5.57035]
[1778920838796,53.38,78436.37,0.21,-0.0358,2e-05,5.57035]
[1778920838854,53.38,78454.81,0.21,-0.03541,2e-05,5.52284]
[1778920842316,53.39,78441.09,0.21,-0.03571,2e-05,5.56003]
[1778920844584,53.39,78439.67,0.21,-0.03574,2e-05,5.56372]
[1778920844588,53.39,78432.25,0.21,-0.0359,2e-05,5.58291]
[1778920845639,53.39,78432.25,0.21,-0.0359,2e-05,5.58291]
[1778920845656,53.39,78429.57,0.21,-0.03595,2e-05,5.58985]
[1778920847691,53.39,78429.5,0.21,-0.03595,2e-05,5.59002]
[1778920847817,53.39,78429.5,0.21,-0.03595,2e-05,5.59002]
[1778920847872,53.39,78427.14,0.21,-0.036,2e-05,5.59612]
[1778920847914,53.39,78427.14,0.21,-0.036,2e-05,5.59612]
[1778920848357,53.39,78427.14,0.21,-0.036,2e-05,5.5961]
[1778920853392,53.39,78427.83,0.21,-0.03599,2e-05,5.59423]
[1778920864469,53.39,78429.94,0.21,-0.03594,2e-05,5.58865]
[1778920869509,53.39,78428.5,0.21,-0.03597,2e-05,5.5924]
[1778920874539,53.39,78428.98,0.21,-0.03596,2e-05,5.59119]
[1778920880582,53.39,78430.73,0.21,-0.03593,2e-05,5.58657]
[1778920886623,53.39,78427.39,0.21,-0.036,2e-05,5.59507]
[1778920891658,53.39,78428.59,0.21,-0.03595,2e-05,5.58917]
[1778920899714,53.39,78427.73,0.21,-0.03597,2e-05,5.59134]
[1778920905756,53.39,78427.35,0.21,-0.03598,2e-05,5.59234]
[1778920910791,53.39,78431.82,0.21,-0.03589,2e-05,5.5808]
[1778920911130,53.39,78431.82,0.21,-0.03589,2e-05,5.5808]
[1778920916834,53.39,78445.32,0.21,-0.03561,2e-05,5.54637]
[1778920921107,53.39,78436.18,0.21,-0.03581,2e-05,5.57144]
[1778920926904,53.4,78435.63,0.21,-0.03583,2e-05,5.57369]
[1778920931060,53.4,78435.52,0.21,-0.03583,2e-05,5.5742]
[1778920936975,53.4,78442.11,0.21,-0.03571,2e-05,5.55905]
[1778920945609,53.4,78440.83,0.21,-0.03574,2e-05,5.56314]
[1778920951073,53.41,78439.49,0.21,-0.03576,2e-05,5.56431]
[1778920958124,53.41,78438.03,0.21,-0.03579,2e-05,5.56868]
[1778920963158,53.41,78439.19,0.21,-0.03577,2e-05,5.56607]
[1778920968193,53.41,78440.72,0.21,-0.03574,2e-05,5.56252]
[1778920974236,53.41,78444.64,0.21,-0.03567,2e-05,5.55305]
[1778920982292,53.41,78444.11,0.21,-0.03568,2e-05,5.55517]
[1778920992358,53.42,78444.89,0.21,-0.03567,2e-05,5.55411]
[1778921002428,53.42,78443.98,0.21,-0.0357,2e-05,5.55734]
[1778921012498,53.42,78443.33,0.21,-0.0357,2e-05,5.55715]
[1778921020557,53.42,78442.86,0.21,-0.03572,2e-05,5.55903]
[1778921026512,53.42,78442.63,0.21,-0.03573,2e-05,5.55987]
[1778921031636,53.43,78442.59,0.21,-0.03573,2e-05,5.56061]
[1778921036672,53.43,78442.45,0.21,-0.03574,2e-05,5.5614]
[1778921041705,53.43,78441.82,0.21,-0.03575,2e-05,5.56341]
[1778921046742,53.43,78446.8,0.21,-0.03565,2e-05,5.55097]
[1778921051777,53.43,78446.61,0.21,-0.03566,2e-05,5.55193]
[1778921056811,53.43,78448.56,0.21,-0.03562,2e-05,5.54736]
[1778921061846,53.43,78447.46,0.21,-0.03565,2e-05,5.55064]
[1778921066881,53.44,78440.78,0.21,-0.03579,2e-05,5.56813]
[1778921073930,53.44,78441.32,0.21,-0.03577,2e-05,5.56429]
[1778921078966,53.44,78424.23,0.21,-0.03612,2e-05,5.60865]
[1778921084000,53.44,78420.38,0.21,-0.0362,2e-05,5.61846]
[1778921089037,53.44,78406.71,0.21,-0.03649,2e-05,5.6538]
[1778921094070,53.43,78393.34,0.21,-0.03677,2e-05,5.68806]
[1778921099107,53.43,78393.06,0.21,-0.03677,2e-05,5.68797]
[1778921105148,53.43,78403.29,0.21,-0.03654,2e-05,5.66032]
[1778921112198,53.42,78405.47,0.21,-0.03649,2e-05,5.65369]
[1778921117234,53.42,78406.98,0.21,-0.03645,2e-05,5.64911]
[1778921125291,53.42,78409.92,0.21,-0.03638,2e-05,5.64047]
[1778921130325,53.42,78400.06,0.21,-0.03659,2e-05,5.66559]
[1778921135361,53.42,78395.19,0.21,-0.03667,2e-05,5.67462]
[1778921140396,53.41,78394.74,0.21,-0.03667,2e-05,5.67496]
[1778921147025,53.41,78394.83,0.21,-0.03666,2e-05,5.67371]
[1778921151414,53.41,78392.37,0.21,-0.03671,2e-05,5.67966]
[1778921157096,53.4,78374.24,0.21,-0.03708,2e-05,5.72565]
[1778921162550,53.4,78363.56,0.21,-0.0373,2e-05,5.75191]
[1778921167591,53.39,78371.12,0.21,-0.03712,2e-05,5.73049]
[1778921174640,53.39,78369.69,0.21,-0.03714,2e-05,5.73222]
[1778921179675,53.38,78372.19,0.21,-0.03707,2e-05,5.7242]
[1778921184710,53.38,78370.69,0.21,-0.03709,2e-05,5.72688]
[1778921193773,53.37,78375.25,0.21,-0.03696,2e-05,5.71]
[1778921204851,53.36,78376.1,0.21,-0.03692,2e-05,5.70532]
[1778921209889,53.36,78375.37,0.21,-0.03693,2e-05,5.70619]
[1778921214920,53.36,78373.86,0.21,-0.03696,2e-05,5.70912]
[1778921219957,53.36,78372.7,0.21,-0.03697,2e-05,5.71113]
[1778921224991,53.35,78373.19,0.21,-0.03695,2e-05,5.70882]
[1778921230038,53.35,78381.61,0.21,-0.03677,2e-05,5.6857]
[1778921236083,53.35,78380.64,0.21,-0.03678,2e-05,5.68729]
[1778921241118,53.34,78379.28,0.21,-0.0368,2e-05,5.69006]
[1778921246154,53.34,78374.2,0.21,-0.0369,2e-05,5.70255]
[1778921251189,53.34,78374.17,0.21,-0.03688,2e-05,5.69897]
[1778921256224,53.34,78371.45,0.21,-0.03693,2e-05,5.70519]
[1778921261259,53.33,78371.62,0.21,-0.03692,2e-05,5.70378]
[1778921266297,53.33,78358.07,0.21,-0.0372,2e-05,5.73837]
[1778921271329,53.33,78360.85,0.21,-0.03713,2e-05,5.7298]
[1778921277941,53.32,78359.13,0.21,-0.03716,2e-05,5.73265]
[1778921284420,53.32,78359.38,0.21,-0.03714,2e-05,5.73042]
[1778921289456,53.31,78360.04,0.21,-0.03711,2e-05,5.72733]
[1778921291099,53.31,78360.04,0.21,-0.03711,2e-05,5.72733]
[1778921296504,53.31,78359.77,0.21,-0.03711,2e-05,5.7262]
[1778921301102,53.3,78357.55,0.21,-0.03715,2e-05,5.73127]
[1778921305515,53.3,78356.41,0.21,-0.03716,2e-05,5.73294]
[1778921308451,53.27,78331.7,0.21,-0.03761,2e-05,5.78737]
[1778921309754,53.26,78333.57,0.21,-0.03754,2e-05,5.77892]
[1778921311087,53.25,78335.19,0.21,-0.03748,2e-05,5.77131]
[1778921316647,53.22,78330.35,0.21,-0.0375,2e-05,5.77337]
[1778921325710,53.21,78334.46,0.21,-0.03739,2e-05,5.7596]
[1778921331328,53.21,78335.61,0.21,-0.03736,2e-05,5.7553]
[1778921340815,53.21,78327.75,0.21,-0.03753,2e-05,5.77709]
[1778921345849,53.21,78324.01,0.21,-0.03762,2e-05,5.78738]
[1778921351891,53.21,78323.86,0.21,-0.03762,2e-05,5.78776]
[1778921356926,53.21,78333.98,0.21,-0.03739,2e-05,5.7592]
[1778921361961,53.2,78332.74,0.21,-0.0374,2e-05,5.76103]
[1778921368002,53.21,78333.12,0.21,-0.0374,2e-05,5.76034]
[1778921373038,53.21,78337.88,0.21,-0.03728,2e-05,5.74559]
[1778921378647,53.21,78337.92,0.21,-0.03729,2e-05,5.74636]
[1778921384115,53.21,78341.13,0.21,-0.03722,2e-05,5.7386]
[1778921389150,53.21,78340.74,0.21,-0.03724,2e-05,5.74041]
[1778921394185,53.22,78340.51,0.21,-0.03725,2e-05,5.7418]
[1778921399220,53.22,78335.98,0.21,-0.03735,2e-05,5.75457]
[1778921404259,53.22,78335.6,0.21,-0.03737,2e-05,5.75623]
[1778921409293,53.22,78327.64,0.21,-0.03755,2e-05,5.77802]
[1778921414330,53.22,78327.69,0.21,-0.03755,2e-05,5.77836]
[1778921419365,53.23,78323.91,0.21,-0.03763,2e-05,5.7889]
[1778921425407,53.23,78325.98,0.21,-0.03759,2e-05,5.78379]
[1778921430443,53.23,78326.86,0.21,-0.03758,2e-05,5.78175]
[1778921439068,53.23,78328.51,0.21,-0.03753,2e-05,5.77511]
[1778921444540,53.23,78330.97,0.21,-0.03748,2e-05,5.76885]
[1778921450585,53.23,78327.71,0.21,-0.03755,2e-05,5.77778]
[1778921455617,53.23,78329.13,0.21,-0.03752,2e-05,5.77418]
[1778921460653,53.23,78331.74,0.21,-0.03746,2e-05,5.76743]
[1778921467455,53.23,78335.79,0.21,-0.03738,2e-05,5.7569]
[1778921475757,53.23,78334.71,0.21,-0.03741,2e-05,5.76018]
[1778921481799,53.23,78334.5,0.21,-0.03741,2e-05,5.76091]
[1778921486834,53.23,78332.03,0.21,-0.03747,2e-05,5.76754]
[1778921492885,53.24,78332.32,0.21,-0.03744,2e-05,5.76423]
[1778921499490,53.24,78332.56,0.21,-0.03744,2e-05,5.76395]
[1778921509561,53.24,78332.03,0.21,-0.03746,2e-05,5.76593]
[1778921516045,53.24,78332.25,0.21,-0.03746,2e-05,5.76574]
[1778921521081,53.24,78332.42,0.21,-0.03746,2e-05,5.76557]
[1778921523269,53.24,78351.27,0.21,-0.03705,2e-05,5.71583]
[1778921530143,53.24,78351.09,0.21,-0.03706,2e-05,5.71726]
[1778921535178,53.25,78348.29,0.21,-0.03713,2e-05,5.72529]
[1778921540214,53.25,78344.24,0.21,-0.03722,2e-05,5.73652]
[1778921541084,53.25,78344.24,0.21,-0.03722,2e-05,5.73652]
[1778921549840,53.25,78346.25,0.21,-0.03718,2e-05,5.7322]
[1778921555539,53.25,78346.25,0.21,-0.03716,2e-05,5.72819]
[1778921556075,53.25,78351.6,0.21,-0.03704,2e-05,5.71373]
[1778921556331,53.24,78351.6,0.21,-0.03703,2e-05,5.71341]
[1778921558343,53.24,78365.85,0.21,-0.03673,2e-05,5.67532]
[1778921562359,53.24,78369.44,0.21,-0.03664,2e-05,5.66525]
[1778921562445,53.24,78370.27,0.21,-0.03662,2e-05,5.66287]
[1778921568605,53.24,78370.27,0.21,-0.03662,2e-05,5.66268]
[1778921569164,53.24,78364.4,0.21,-0.03674,2e-05,5.67714]
[1778921573157,53.24,78358.1,0.21,-0.03687,2e-05,5.69307]
[1778921579491,53.23,78358.45,0.21,-0.03685,2e-05,5.69014]
[1778921581125,53.23,78358.53,0.21,-0.03684,2e-05,5.68967]
[1778921586542,53.22,78358.99,0.21,-0.03682,2e-05,5.68692]
[1778921591112,53.22,78359.52,0.21,-0.0368,2e-05,5.68449]
[1778921598627,53.21,78359.58,0.21,-0.03678,2e-05,5.68223]
[1778921603664,53.21,78368.56,0.21,-0.03658,2e-05,5.65743]
[1778921608707,53.21,78356.44,0.21,-0.03683,2e-05,5.68824]
[1778921611071,53.21,78356.63,0.21,-0.03682,2e-05,5.68723]
[1778921617771,53.2,78359.8,0.21,-0.03673,2e-05,5.67443]
[1778921624821,53.2,78359.74,0.21,-0.03672,2e-05,5.67301]
[1778921630402,53.19,78362.69,0.21,-0.03664,2e-05,5.66404]
[1778921640472,53.19,78362.4,0.21,-0.03663,2e-05,5.66291]
[1778921648990,53.18,78362.08,0.21,-0.03663,2e-05,5.66234]
[1778921654026,53.18,78361.97,0.21,-0.03663,2e-05,5.66179]
[1778921660612,53.18,78362.09,0.21,-0.03661,2e-05,5.66034]
[1778921666109,53.17,78362.07,0.21,-0.03661,2e-05,5.65946]
[1778921671144,53.17,78362.17,0.21,-0.03658,2e-05,5.65571]
[1778921681214,53.17,78361.91,0.21,-0.03658,2e-05,5.65495]
[1778921686249,53.16,78360.4,0.21,-0.0366,2e-05,5.65821]
[1778921696320,53.16,78360.16,0.21,-0.0366,2e-05,5.65738]
[1778921702362,53.16,78360.52,0.21,-0.03658,2e-05,5.6555]
[1778921707397,53.16,78348.03,0.21,-0.03684,2e-05,5.68756]
[1778921713439,53.15,78346.87,0.21,-0.03686,2e-05,5.68934]
[1778921718474,53.15,78360.23,0.21,-0.03656,2e-05,5.65311]
[1778921724516,53.15,78362.92,0.21,-0.0365,2e-05,5.64519]
[1778921729551,53.14,78364.47,0.21,-0.03646,2e-05,5.64043]
[1778921734587,53.14,78364.53,0.21,-0.03644,2e-05,5.63684]
[1778921740632,53.14,78363.9,0.21,-0.03644,2e-05,5.63766]
[1778921747679,53.14,78365.2,0.21,-0.03641,2e-05,5.6333]
[1778921753724,53.13,78364.44,0.21,-0.03642,2e-05,5.63438]
[1778921759764,53.13,78364.05,0.21,-0.03642,2e-05,5.63445]
[1778921764799,53.13,78363.63,0.21,-0.03642,2e-05,5.63475]
[1778921769834,53.13,78362.52,0.21,-0.03644,2e-05,5.63684]
[1778921776883,53.12,78362.53,0.21,-0.03643,2e-05,5.6358]
[1778921781918,53.12,78361.84,0.21,-0.03644,2e-05,5.63689]
[1778921787960,53.12,78356.14,0.21,-0.03655,2e-05,5.65091]
[1778921794003,53.11,78357.06,0.21,-0.03651,2e-05,5.64471]
[1778921800047,53.11,78357.23,0.21,-0.0365,2e-05,5.64323]
[1778921805082,53.11,78364.19,0.21,-0.03634,2e-05,5.62424]
[1778921810118,53.11,78359.14,0.21,-0.03644,2e-05,5.63675]
[1778921815152,53.1,78358.57,0.21,-0.03645,2e-05,5.63737]
[1778921820189,53.1,78348.65,0.21,-0.03665,2e-05,5.66249]
[1778921826230,53.1,78344.51,0.21,-0.03673,2e-05,5.67184]
[1778921831810,53.07,78340.14,0.21,-0.03676,2e-05,5.67568]
[1778921837307,53.04,78344.18,0.21,-0.03659,2e-05,5.65446]
[1778921845364,53.04,78343.95,0.21,-0.03659,2e-05,5.65368]
[1778921850399,53.03,78343.66,0.21,-0.03657,2e-05,5.65203]
[1778921855433,53.02,78345.91,0.21,-0.03648,2e-05,5.63997]
[1778921860469,53.01,78354.82,0.21,-0.03627,2e-05,5.61342]
[1778921865504,53.0,78356.0,0.21,-0.03622,2e-05,5.6072]
[1778921870539,52.99,78355.2,0.21,-0.03621,2e-05,5.6062]
[1778921871800,52.99,78355.2,0.21,-0.03621,2e-05,5.6062]
[1778921874401,52.99,78353.41,0.21,-0.03623,2e-05,5.60906]
[1778921874567,52.98,78353.08,0.21,-0.03624,2e-05,5.60931]
[1778921877987,52.98,78357.85,0.21,-0.03612,2e-05,5.595]
[1778921878596,52.98,78357.12,0.21,-0.03613,2e-05,5.59632]
[1778921884637,52.97,78356.99,0.21,-0.03611,2e-05,5.59311]
[1778921889672,52.96,78358.12,0.21,-0.03606,2e-05,5.5872]
[1778921896721,52.95,78358.34,0.21,-0.03602,2e-05,5.58256]
[1778921901757,52.94,78360.31,0.21,-0.03596,2e-05,5.57458]
[1778921906792,52.93,78362.0,0.21,-0.0359,2e-05,5.56743]
[1778921911827,52.92,78361.15,0.21,-0.03588,2e-05,5.56431]
[1778921916869,52.91,78359.96,0.21,-0.03589,2e-05,5.56486]
[1778921922446,52.9,78361.41,0.21,-0.03583,2e-05,5.5581]
[1778921930969,52.89,78361.41,0.21,-0.0358,2e-05,5.55421]
[1778921936006,52.89,78366.16,0.21,-0.03568,2e-05,5.53946]
[1778921941039,52.88,78369.04,0.21,-0.03561,2e-05,5.52973]
[1778921946074,52.87,78370.45,0.21,-0.03556,2e-05,5.52386]
[1778921951601,52.87,78373.98,0.21,-0.03547,2e-05,5.51297]
[1778921957152,52.86,78375.31,0.21,-0.03542,2e-05,5.50678]
[1778921962726,52.85,78378.25,0.21,-0.03534,2e-05,5.49698]
[1778921968228,52.85,78378.68,0.21,-0.03532,2e-05,5.49413]
[1778921973263,52.84,78378.25,0.21,-0.0353,2e-05,5.4909]
[1778921979306,52.84,78377.0,0.21,-0.03531,2e-05,5.49223]
[1778921986355,52.83,78376.74,0.21,-0.0353,2e-05,5.49075]
[1778921991390,52.82,78370.28,0.21,-0.03542,2e-05,5.50564]
[1778921996425,52.82,78367.66,0.21,-0.03546,2e-05,5.51084]
[1778922001460,52.81,78363.45,0.21,-0.03554,2e-05,5.52004]
[1778922006496,52.81,78362.98,0.21,-0.03553,2e-05,5.5195]
[1778922011530,52.8,78377.87,0.21,-0.03521,2e-05,5.47931]
[1778922013122,52.8,78378.19,0.21,-0.0352,2e-05,5.4782]
[1778922013163,52.8,78378.19,0.21,-0.0352,2e-05,5.4782]
[1778922013551,52.8,78377.83,0.21,-0.03521,2e-05,5.47885]
[1778922015007,52.8,78377.83,0.21,-0.03521,2e-05,5.47885]
[1778922015564,52.8,78377.98,0.21,-0.0352,2e-05,5.47745]
[1778922017839,52.8,78378.04,0.21,-0.03519,2e-05,5.47658]
[1778922017916,52.8,78378.04,0.21,-0.03519,2e-05,5.47658]
[1778922017940,52.79,78378.26,0.21,-0.03518,2e-05,5.47529]
[1778922023147,52.79,78377.66,0.21,-0.03517,2e-05,5.47371]
[1778922028655,52.78,78379.68,0.21,-0.03511,2e-05,5.46694]
[1778922038727,52.76,78379.63,0.21,-0.03506,2e-05,5.45887]
[1778922046784,52.75,78381.97,0.21,-0.03497,2e-05,5.44751]
[1778922051818,52.74,78385.37,0.21,-0.03487,2e-05,5.43541]
[1778922056855,52.73,78384.58,0.21,-0.03486,2e-05,5.43414]
[1778922061888,52.72,78382.12,0.21,-0.03488,2e-05,5.43723]
[1778922066927,52.71,78381.75,0.21,-0.03487,2e-05,5.43496]
[1778922073072,52.7,78376.38,0.21,-0.03496,2e-05,5.44625]
[1778922073114,52.7,78376.38,0.21,-0.03496,2e-05,5.44625]
[1778922073502,52.69,78376.3,0.21,-0.03494,2e-05,5.44451]
[1778922074946,52.69,78376.3,0.21,-0.03494,2e-05,5.44451]
[1778922075036,52.69,78376.3,0.21,-0.03494,2e-05,5.44451]
[1778922075109,52.69,78376.3,0.21,-0.03494,2e-05,5.44387]
[1778922077267,52.69,78376.3,0.21,-0.03494,2e-05,5.44387]
[1778922077452,52.69,78376.3,0.21,-0.03493,2e-05,5.44258]
[1778922083571,52.68,78375.17,0.21,-0.03492,2e-05,5.44103]
[1778922087690,52.68,78375.17,0.21,-0.03492,2e-05,5.44103]
[1778922087735,52.68,78375.17,0.21,-0.03492,2e-05,5.44103]
[1778922087835,52.67,78375.17,0.21,-0.0349,2e-05,5.43851]
[1778922089558,52.67,78375.17,0.21,-0.03489,2e-05,5.43788]
[1778922089589,52.67,78375.17,0.21,-0.03489,2e-05,5.43788]
[1778922089597,52.66,78374.6,0.21,-0.0349,2e-05,5.43873]
[1778922091566,52.66,78374.6,0.21,-0.0349,2e-05,5.43873]
[1778922092101,52.66,78374.6,0.21,-0.03487,2e-05,5.4348]
[1778922097140,52.65,78365.29,0.21,-0.03504,2e-05,5.4558]
[1778922102175,52.62,78360.17,0.21,-0.03508,2e-05,5.46]
[1778922107206,52.61,78359.13,0.21,-0.03508,2e-05,5.45938]
[1778922112242,52.6,78359.95,0.21,-0.03503,2e-05,5.45392]
[1778922117277,52.59,78361.1,0.21,-0.03498,2e-05,5.44761]
[1778922123854,52.58,78361.65,0.21,-0.03493,2e-05,5.44155]
[1778922129361,52.57,78363.08,0.21,-0.03488,2e-05,5.43454]
[1778922134396,52.56,78363.29,0.21,-0.03485,2e-05,5.43071]
[1778922139431,52.55,78357.28,0.21,-0.03495,2e-05,5.44299]
[1778922141256,52.55,78356.84,0.21,-0.03495,2e-05,5.44345]
[1778922141332,52.55,78356.84,0.21,-0.03495,2e-05,5.44345]
[1778922141445,52.55,78356.91,0.21,-0.03495,2e-05,5.44258]
[1778922144726,52.54,78355.88,0.21,-0.03495,2e-05,5.4432]
[1778922144903,52.54,78355.88,0.21,-0.03495,2e-05,5.4432]
[1778922144988,52.54,78350.72,0.21,-0.03505,2e-05,5.45591]
[1778922151135,52.53,78346.67,0.21,-0.03512,2e-05,5.46428]
[1778922151564,52.52,78346.79,0.21,-0.03508,2e-05,5.45909]
[1778922151631,52.52,78346.79,0.21,-0.03508,2e-05,5.45909]
[1778922151782,52.52,78346.79,0.21,-0.03508,2e-05,5.45909]
[1778922151820,52.52,78345.82,0.21,-0.0351,2e-05,5.46089]
[1778922153455,52.52,78345.82,0.21,-0.03509,2e-05,5.46016]
[1778922153554,52.52,78343.34,0.21,-0.03514,2e-05,5.46587]
[1778922156684,52.51,78343.12,0.21,-0.03514,2e-05,5.4657]
[1778922162592,52.5,78336.49,0.21,-0.03523,2e-05,5.47694]
[1778922167627,52.49,78335.63,0.21,-0.03522,2e-05,5.47537]
[1778922172662,52.47,78335.68,0.21,-0.03519,2e-05,5.47145]
[1778922177698,52.46,78337.01,0.21,-0.03513,2e-05,5.46423]
[1778922181850,52.46,78335.83,0.21,-0.03514,2e-05,5.46504]
[1778922181960,52.46,78335.83,0.21,-0.03514,2e-05,5.46504]
[1778922181975,52.45,78337.1,0.21,-0.0351,2e-05,5.46097]
[1778922183732,52.45,78337.1,0.21,-0.0351,2e-05,5.46022]
[1778922183783,52.45,78337.1,0.21,-0.0351,2e-05,5.46022]
[1778922183811,52.45,78336.89,0.21,-0.0351,2e-05,5.46001]
[1778922189781,52.44,78337.58,0.21,-0.03505,2e-05,5.45372]
[1778922194816,52.42,78348.34,0.21,-0.0348,2e-05,5.42223]
[1778922197993,52.42,78348.32,0.21,-0.03479,2e-05,5.42088]
[1778922198046,52.42,78348.32,0.21,-0.03479,2e-05,5.42088]
[1778922198077,52.42,78348.49,0.21,-0.03478,2e-05,5.41975]
[1778922200880,52.41,78348.83,0.21,-0.03476,2e-05,5.41747]
[1778922200925,52.41,78348.83,0.21,-0.03476,2e-05,5.41747]
[1778922200963,52.41,78348.81,0.21,-0.03475,2e-05,5.41683]
[1778922204446,52.41,78349.41,0.21,-0.03472,2e-05,5.4132]
[1778922204543,52.41,78349.41,0.21,-0.03472,2e-05,5.4132]
[1778922204887,52.4,78348.44,0.21,-0.03474,2e-05,5.41502]
[1778922206335,52.4,78348.52,0.21,-0.03473,2e-05,5.41412]
[1778922206349,52.4,78348.52,0.21,-0.03473,2e-05,5.41412]
[1778922206903,52.4,78346.11,0.21,-0.03478,2e-05,5.41968]
[1778922214959,52.38,78344.11,0.21,-0.03476,2e-05,5.41663]
[1778922219993,52.37,78344.76,0.21,-0.03472,2e-05,5.41156]
[1778922221429,52.37,78344.76,0.21,-0.03472,2e-05,5.41156]
[1778922221552,52.37,78344.76,0.21,-0.03472,2e-05,5.41156]
[1778922222007,52.37,78344.42,0.21,-0.03472,2e-05,5.41111]
[1778922223272,52.37,78344.42,0.21,-0.03472,2e-05,5.41111]
[1778922223280,52.37,78344.8,0.21,-0.0347,2e-05,5.40946]
[1778922223319,52.37,78344.8,0.21,-0.0347,2e-05,5.40946]
[1778922230158,52.36,78344.8,0.21,-0.03468,2e-05,5.40615]
[1778922238239,52.34,78346.02,0.21,-0.03462,2e-05,5.3984]
[1778922244692,52.32,78348.13,0.21,-0.03452,2e-05,5.38647]
[1778922250204,52.31,78347.63,0.21,-0.03451,2e-05,5.38454]
[1778922255240,52.3,78348.4,0.21,-0.03447,2e-05,5.37937]
[1778922264832,52.29,78348.52,0.21,-0.03441,2e-05,5.37281]
[1778922270346,52.28,78352.77,0.21,-0.0343,2e-05,5.3588]
[1778922271376,52.28,78352.77,0.21,-0.0343,2e-05,5.3588]
[1778922271416,52.28,78352.77,0.21,-0.0343,2e-05,5.3588]
[1778922271468,52.27,78352.78,0.21,-0.03428,2e-05,5.35552]
[1778922275832,52.27,78354.28,0.21,-0.03423,2e-05,5.34932]
[1778922275836,52.27,78357.78,0.21,-0.03416,2e-05,5.33974]
[1778922280836,52.26,78369.84,0.21,-0.0339,2e-05,5.30717]
[1778922280937,52.23,78371.81,0.21,-0.03378,2e-05,5.2927]
[1778922281399,52.23,78371.81,0.21,-0.03378,2e-05,5.2927]
[1778922281844,52.23,78371.81,0.21,-0.03378,2e-05,5.2927]
[1778922281849,52.23,78370.93,0.21,-0.0338,2e-05,5.29451]
[1778922282426,52.23,78370.93,0.21,-0.0338,2e-05,5.29451]
[1778922282451,52.23,78370.93,0.21,-0.0338,2e-05,5.29451]
[1778922282456,52.23,78370.93,0.21,-0.0338,2e-05,5.29451]
[1778922282499,52.23,78372.97,0.21,-0.03376,2e-05,5.28929]
[1778922285399,52.23,78382.96,0.21,-0.03354,2e-05,5.26248]
[1778922285771,52.23,78382.96,0.21,-0.03354,2e-05,5.26248]
[1778922285837,52.22,78384.22,0.21,-0.03349,2e-05,5.25546]
[1778922291098,52.19,78390.47,0.21,-0.0333,2e-05,5.23196]
[1778922296526,52.14,78381.75,0.21,-0.03335,2e-05,5.23777]
[1778922302568,52.09,78376.87,0.21,-0.03331,2e-05,5.23144]
[1778922309321,52.05,78372.97,0.21,-0.0333,2e-05,5.22984]
[1778922318683,51.96,78365.04,0.21,-0.03322,2e-05,5.21997]
[1778922323718,51.92,78363.98,0.21,-0.03314,2e-05,5.20934]
[1778922328754,51.89,78363.58,0.21,-0.03308,2e-05,5.20055]
[1778922333788,51.88,78349.94,0.21,-0.03332,2e-05,5.23004]
[1778922338824,51.88,78347.78,0.21,-0.03335,2e-05,5.23436]
[1778922345398,51.87,78347.46,0.21,-0.03334,2e-05,5.23372]
[1778922350907,51.87,78345.86,0.21,-0.03337,2e-05,5.23632]
[1778922359970,51.86,78345.83,0.21,-0.03335,2e-05,5.2341]
[1778922366012,51.86,78346.58,0.21,-0.03332,2e-05,5.23065]
[1778922375617,51.85,78347.46,0.21,-0.03329,2e-05,5.22608]
[1778922381117,51.85,78348.83,0.21,-0.03325,2e-05,5.22106]
[1778922387159,51.84,78349.07,0.21,-0.03323,2e-05,5.21892]
[1778922392194,51.84,78340.41,0.21,-0.03338,2e-05,5.23704]
[1778922399243,51.83,78340.48,0.21,-0.03336,2e-05,5.23482]
[1778922405285,51.82,78340.56,0.21,-0.03335,2e-05,5.23286]
[1778922410322,51.82,78337.09,0.21,-0.03341,2e-05,5.24028]
[1778922415355,51.82,78336.25,0.21,-0.03341,2e-05,5.24088]
[1778922420394,51.81,78334.76,0.21,-0.03343,2e-05,5.24314]
[1778922425427,51.81,78334.53,0.21,-0.03342,2e-05,5.24216]
[1778922430431,51.8,78334.74,0.21,-0.03341,2e-05,5.24006]
[1778922435497,51.8,78332.84,0.21,-0.03343,2e-05,5.24335]
[1778922442547,51.79,78334.33,0.21,-0.03338,2e-05,5.23735]
[1778922444259,51.79,78334.33,0.21,-0.03338,2e-05,5.23735]
[1778922448396,51.79,78348.45,0.21,-0.03309,2e-05,5.20011]
[1778922453623,51.78,78349.1,0.21,-0.03305,2e-05,5.19421]
[1778922458658,51.78,78348.17,0.21,-0.03306,2e-05,5.19551]
[1778922463693,51.78,78347.18,0.21,-0.03307,2e-05,5.19697]
[1778922468728,51.77,78346.27,0.21,-0.03308,2e-05,5.19822]
[1778922473763,51.77,78347.85,0.21,-0.03304,2e-05,5.19315]
[1778922480812,51.76,78345.71,0.21,-0.03307,2e-05,5.19719]
[1778922486392,51.76,78338.82,0.21,-0.0332,2e-05,5.21355]
[1778922496463,51.75,78339.62,0.21,-0.03317,2e-05,5.20919]
[1778922502966,51.75,78341.02,0.21,-0.03313,2e-05,5.20398]
[1778922508001,51.75,78343.36,0.21,-0.03307,2e-05,5.19688]
[1778922515051,51.74,78344.11,0.21,-0.03303,2e-05,5.19081]
[1778922516289,51.74,78344.11,0.21,-0.03303,2e-05,5.19081]
[1778922516304,51.74,78344.11,0.21,-0.03303,2e-05,5.19081]
[1778922516397,51.74,78345.64,0.21,-0.033,2e-05,5.18669]
[1778922519148,51.74,78345.08,0.21,-0.033,2e-05,5.18768]
[1778922519228,51.74,78345.08,0.21,-0.033,2e-05,5.18768]
[1778922519294,51.74,78344.13,0.21,-0.03302,2e-05,5.18988]
[1778922526128,51.73,78344.93,0.21,-0.03299,2e-05,5.18623]
[1778922531163,51.73,78346.87,0.21,-0.03295,2e-05,5.18016]
[1778922537210,51.73,78347.05,0.21,-0.03293,2e-05,5.17838]
[1778922542578,51.72,78348.94,0.21,-0.03289,2e-05,5.17272]
[1778922542642,51.72,78349.18,0.21,-0.03288,2e-05,5.1719]
[1778922543247,51.72,78349.33,0.21,-0.03288,2e-05,5.1713]
[1778922544466,51.72,78349.33,0.21,-0.03288,2e-05,5.1713]
[1778922544617,51.72,78349.33,0.21,-0.03288,2e-05,5.1713]
[1778922544567,51.72,78349.43,0.21,-0.03287,2e-05,5.17084]
[1778922544955,51.72,78349.43,0.21,-0.03287,2e-05,5.17084]
[1778922545065,51.72,78349.43,0.21,-0.03287,2e-05,5.17084]
[1778922545166,51.72,78349.43,0.21,-0.03287,2e-05,5.17062]
[1778922548902,51.72,78349.43,0.21,-0.03287,2e-05,5.17041]
[1778922549112,51.72,78349.43,0.21,-0.03287,2e-05,5.17041]
[1778922549118,51.72,78349.43,0.21,-0.03286,2e-05,5.16978]
[1778922556325,51.72,78349.43,0.21,-0.03286,2e-05,5.16893]
[1778922562410,51.71,78350.55,0.21,-0.03283,2e-05,5.16544]
[1778922563133,51.71,78347.77,0.21,-0.03288,2e-05,5.17122]
[1778922563145,51.71,78347.77,0.21,-0.03288,2e-05,5.17122]
[1778922563168,51.71,78347.77,0.21,-0.03287,2e-05,5.17101]
[1778922566014,51.71,78347.77,0.21,-0.03287,2e-05,5.17057]
[1778922566100,51.71,78347.77,0.21,-0.03287,2e-05,5.17057]
[1778922566408,51.71,78347.95,0.21,-0.03287,2e-05,5.1699]
[1778922573457,51.7,78347.88,0.21,-0.03284,2e-05,5.166]
[1778922583528,51.7,78346.0,0.21,-0.03286,2e-05,5.16871]
[1778922595612,51.69,78343.53,0.21,-0.03289,2e-05,5.17237]
[1778922600648,51.69,78342.69,0.21,-0.0329,2e-05,5.17339]
[1778922607234,51.68,78341.9,0.21,-0.0329,2e-05,5.17367]
[1778922613737,51.68,78341.42,0.21,-0.0329,2e-05,5.1734]
[1778922622802,51.67,78341.12,0.21,-0.03289,2e-05,5.17192]
[1778922627840,51.67,78344.45,0.21,-0.03281,2e-05,5.16232]
[1778922633513,51.66,78345.71,0.21,-0.03277,2e-05,5.15563]
[1778922633642,51.66,78345.71,0.21,-0.03277,2e-05,5.15563]
[1778922633659,51.66,78344.68,0.21,-0.03278,2e-05,5.15779]
[1778922633808,51.66,78344.68,0.21,-0.03278,2e-05,5.15779]
[1778922633809,51.66,78344.68,0.21,-0.03278,2e-05,5.15779]
[1778922633905,51.66,78341.85,0.21,-0.03284,2e-05,5.16499]
[1778922638916,51.66,78333.82,0.21,-0.03299,2e-05,5.18415]
[1778922642324,51.66,78333.82,0.21,-0.03299,2e-05,5.18415]
[1778922642393,51.66,78333.82,0.21,-0.03299,2e-05,5.18415]
[1778922642421,51.65,78333.97,0.21,-0.03298,2e-05,5.18265]
[1778922647518,51.65,78329.99,0.21,-0.03305,2e-05,5.19154]
[1778922653019,51.64,78327.12,0.21,-0.0331,2e-05,5.19718]
[1778922658050,51.64,78327.08,0.21,-0.03309,2e-05,5.19585]
[1778922663086,51.64,78327.53,0.21,-0.03307,2e-05,5.19325]
[1778922668122,51.63,78329.09,0.21,-0.03302,2e-05,5.18781]
[1778922673132,51.63,78329.98,0.21,-0.033,2e-05,5.18469]
[1778922679197,51.62,78329.24,0.21,-0.033,2e-05,5.18435]
[1778922685238,51.62,78333.81,0.21,-0.03289,2e-05,5.17105]
[1778922690275,51.61,78337.56,0.21,-0.03281,2e-05,5.16021]
[1778922695310,51.61,78338.89,0.21,-0.03275,2e-05,5.15308]
[1778922700344,51.61,78336.59,0.21,-0.03279,2e-05,5.15784]
[1778922705379,51.6,78330.39,0.21,-0.03291,2e-05,5.17248]
[1778922710414,51.6,78331.23,0.21,-0.03288,2e-05,5.16914]
[1778922715449,51.6,78332.98,0.21,-0.03284,2e-05,5.16345]
[1778922720485,51.59,78333.75,0.21,-0.03281,2e-05,5.16029]
[1778922726528,51.59,78334.44,0.21,-0.03279,2e-05,5.15714]
[1778922731069,51.59,78328.89,0.21,-0.03289,2e-05,5.17036]
[1778922737606,51.58,78332.58,0.21,-0.03281,2e-05,5.15922]
[1778922741093,51.58,78332.06,0.21,-0.03281,2e-05,5.15983]
[1778922747678,51.57,78331.89,0.21,-0.0328,2e-05,5.15857]
[1778922752714,51.57,78329.92,0.21,-0.03282,2e-05,5.15976]
[1778922757749,51.57,78329.14,0.21,-0.03282,2e-05,5.16052]
[1778922762783,51.56,78328.93,0.21,-0.03282,2e-05,5.15979]
[1778922767820,51.56,78322.3,0.21,-0.03294,2e-05,5.17543]
[1778922772856,51.55,78321.63,0.21,-0.03294,2e-05,5.17578]
[1778922778441,51.55,78320.69,0.21,-0.03295,2e-05,5.17658]
[1778922782335,51.55,78320.69,0.21,-0.03295,2e-05,5.17658]
[1778922783073,51.55,78318.71,0.21,-0.03298,2e-05,5.18058]
[1778922783173,51.54,78314.86,0.21,-0.03306,2e-05,5.19017]
[1778922786567,51.54,78308.01,0.21,-0.0332,2e-05,5.20746]
[1778922786651,51.54,78296.81,0.21,-0.03342,2e-05,5.23563]
[1778922788406,51.54,78295.76,0.21,-0.03344,2e-05,5.23834]
[1778922789631,51.54,78290.59,0.21,-0.03354,2e-05,5.25096]
[1778922789747,51.54,78290.59,0.21,-0.03354,2e-05,5.25096]
[1778922789842,51.54,78288.22,0.21,-0.03359,2e-05,5.25671]
[1778922789978,51.54,78288.22,0.21,-0.03359,2e-05,5.25671]
[1778922791992,51.54,78270.48,0.21,-0.03395,2e-05,5.30196]
[1778922795020,51.53,78249.92,0.21,-0.03436,2e-05,5.35383]
[1778922796015,51.53,78249.92,0.21,-0.03436,2e-05,5.35383]
[1778922796073,51.53,78255.32,0.21,-0.03425,2e-05,5.33918]
[1778922798297,51.53,78255.31,0.21,-0.03424,2e-05,5.33873]
[1778922800430,51.53,78258.82,0.21,-0.03416,2e-05,5.32862]
[1778922800536,51.53,78258.82,0.21,-0.03416,2e-05,5.32862]
[1778922800541,51.53,78258.82,0.21,-0.03416,2e-05,5.32862]
[1778922800654,51.53,78258.82,0.21,-0.03416,2e-05,5.32862]
[1778922800714,51.52,78255.32,0.21,-0.03423,2e-05,5.3373]
[1778922802598,51.52,78255.29,0.21,-0.03423,2e-05,5.33738]
[1778922802688,51.51,78237.35,0.21,-0.03456,2e-05,5.37866]
[1778922804278,51.49,78237.35,0.21,-0.03452,2e-05,5.37336]
[1778922804298,51.47,78228.24,0.21,-0.03467,2e-05,5.39169]
[1778922805439,51.47,78228.24,0.21,-0.03467,2e-05,5.39169]
[1778922805495,51.46,78227.99,0.21,-0.03463,2e-05,5.38694]
[1778922806390,51.46,78227.99,0.21,-0.03463,2e-05,5.38694]
[1778922806438,51.44,78213.61,0.21,-0.0349,2e-05,5.41964]
[1778922808645,51.44,78213.97,0.21,-0.03489,2e-05,5.41824]
[1778922808666,51.45,78195.24,0.21,-0.03531,2e-05,5.47122]
[1778922811761,51.47,78195.59,0.21,-0.03535,2e-05,5.47648]
[1778922811783,51.48,78191.68,0.21,-0.03545,2e-05,5.48727]
[1778922815601,51.5,78193.75,0.21,-0.03547,2e-05,5.49036]
[1778922815665,51.5,78193.75,0.21,-0.03547,2e-05,5.49036]
[1778922815693,51.5,78213.03,0.21,-0.03505,2e-05,5.43802]
[1778922817391,51.5,78213.25,0.21,-0.03504,2e-05,5.43679]
[1778922817474,51.5,78213.25,0.21,-0.03504,2e-05,5.43679]
[1778922817496,51.5,78226.28,0.21,-0.03476,2e-05,5.402]
[1778922820591,51.5,78231.12,0.21,-0.03466,2e-05,5.38926]
[1778922822642,51.5,78241.7,0.21,-0.03443,2e-05,5.36101]
[1778922822740,51.49,78248.3,0.21,-0.03429,2e-05,5.34327]
[1778922824780,51.49,78248.3,0.21,-0.03428,2e-05,5.34284]
[1778922825798,51.49,78250.99,0.21,-0.03422,2e-05,5.33495]
[1778922825880,51.49,78250.99,0.21,-0.03422,2e-05,5.33495]
[1778922825890,51.49,78250.99,0.21,-0.03422,2e-05,5.33495]
[1778922825873,51.49,78251.37,0.21,-0.03421,2e-05,5.33353]
[1778922826593,51.49,78251.37,0.21,-0.03421,2e-05,5.33353]
[1778922826607,51.49,78260.25,0.21,-0.03402,2e-05,5.31034]
[1778922828642,51.49,78260.73,0.21,-0.03401,2e-05,5.30872]
[1778922828727,51.49,78269.34,0.21,-0.03383,2e-05,5.28595]
[1778922832443,51.48,78275.13,0.21,-0.0337,2e-05,5.26994]
[1778922838940,51.48,78262.32,0.21,-0.03395,2e-05,5.30141]
[1778922839455,51.48,78257.68,0.21,-0.03404,2e-05,5.31278]
[1778922843637,51.47,78245.41,0.21,-0.03429,2e-05,5.34366]
[1778922848948,51.46,78223.79,0.21,-0.03473,2e-05,5.39761]
[1778922854439,51.44,78220.39,0.21,-0.03474,2e-05,5.39873]
[1778922859474,51.43,78222.27,0.21,-0.03468,2e-05,5.39132]
[1778922864508,51.43,78237.44,0.21,-0.03434,2e-05,5.34919]
[1778922869544,51.42,78228.57,0.21,-0.03451,2e-05,5.37034]
[1778922874578,51.41,78232.51,0.21,-0.03439,2e-05,5.35511]
[1778922879618,51.41,78224.99,0.21,-0.03453,2e-05,5.37262]
[1778922884650,51.4,78226.21,0.21,-0.03449,2e-05,5.36713]
[1778922885763,51.4,78226.21,0.21,-0.03449,2e-05,5.36713]
[1778922890907,51.39,78216.05,0.21,-0.03469,2e-05,5.39157]
[1778922891705,51.39,78228.72,0.21,-0.03441,2e-05,5.35727]
[1778922891755,51.39,78228.72,0.21,-0.03441,2e-05,5.35727]
[1778922891855,51.39,78224.04,0.21,-0.03451,2e-05,5.36958]
[1778922896452,51.39,78216.29,0.21,-0.03466,2e-05,5.38822]
[1778922896489,51.39,78216.29,0.21,-0.03466,2e-05,5.38822]
[1778922896738,51.38,78216.62,0.21,-0.03465,2e-05,5.38688]
[1778922899834,51.38,78214.82,0.21,-0.03468,2e-05,5.39069]
[1778922899912,51.38,78214.82,0.21,-0.03468,2e-05,5.39069]
[1778922899915,51.38,78212.13,0.21,-0.03473,2e-05,5.39684]
[1778922902736,51.38,78209.2,0.21,-0.03479,2e-05,5.40411]
[1778922902794,51.38,78209.2,0.21,-0.03479,2e-05,5.40411]
[1778922902819,51.38,78208.87,0.21,-0.03479,2e-05,5.4045]
[1778922907820,51.37,78221.1,0.21,-0.03451,2e-05,5.36983]
[1778922913870,51.36,78207.95,0.21,-0.03477,2e-05,5.40179]
[1778922916483,51.36,78208.37,0.21,-0.03475,2e-05,5.39972]
[1778922917373,51.36,78206.75,0.21,-0.03479,2e-05,5.40353]
[1778922917904,51.36,78186.51,0.21,-0.03522,2e-05,5.45682]
[1778922918909,51.36,78165.7,0.21,-0.03567,2e-05,5.51291]
[1778922923593,51.35,78163.22,0.21,-0.0357,2e-05,5.51707]
[1778922923944,51.34,78168.26,0.21,-0.03558,2e-05,5.50214]
[1778922926040,51.34,78168.28,0.21,-0.03558,2e-05,5.50197]
[1778922926187,51.34,78171.46,0.21,-0.03551,2e-05,5.49333]
[1778922926971,51.34,78167.51,0.21,-0.0356,2e-05,5.50414]
[1778922927896,51.34,78167.51,0.21,-0.0356,2e-05,5.50414]
[1778922927928,51.34,78167.51,0.21,-0.0356,2e-05,5.50414]
[1778922928025,51.34,78165.64,0.21,-0.03564,2e-05,5.50902]
[1778922931828,51.34,78166.3,0.21,-0.03562,2e-05,5.50698]
[1778922931940,51.34,78166.3,0.21,-0.03562,2e-05,5.50698]
[1778922932001,51.34,78166.77,0.21,-0.03559,2e-05,5.50288]
[1778922933733,51.34,78173.92,0.21,-0.03544,2e-05,5.48349]
[1778922934015,51.34,78177.86,0.21,-0.03535,2e-05,5.47296]
[1778922934766,51.34,78177.86,0.21,-0.03535,2e-05,5.47296]
[1778922935027,51.34,78184.98,0.21,-0.03519,2e-05,5.45258]
[1778922935602,51.34,78184.98,0.21,-0.03519,2e-05,5.45258]
[1778922936035,51.34,78185.81,0.21,-0.03517,2e-05,5.45037]
[1778922939018,51.34,78188.87,0.21,-0.0351,2e-05,5.44209]
[1778922944086,51.34,78201.12,0.21,-0.03484,2e-05,5.40953]
[1778922949660,51.34,78197.67,0.21,-0.03492,2e-05,5.41876]
[1778922955163,51.34,78199.22,0.21,-0.03488,2e-05,5.41458]
[1778922960200,51.34,78199.6,0.21,-0.03487,2e-05,5.41352]
[1778922965233,51.34,78200.54,0.21,-0.03485,2e-05,5.41096]
[1778922970269,51.34,78200.91,0.21,-0.03484,2e-05,5.40991]
[1778922972374,51.34,78200.91,0.21,-0.03484,2e-05,5.40991]
[1778922972494,51.34,78200.91,0.21,-0.03484,2e-05,5.40991]
[1778922972593,51.34,78201.45,0.21,-0.03483,2e-05,5.40844]
[1778922977312,51.34,78202.49,0.21,-0.03481,2e-05,5.40563]
[1778922977358,51.34,78202.49,0.21,-0.03481,2e-05,5.40563]
[1778922977411,51.34,78202.43,0.21,-0.03481,2e-05,5.40577]
[1778922980543,51.34,78202.25,0.21,-0.03481,2e-05,5.40622]
[1778922980619,51.34,78202.28,0.21,-0.03481,2e-05,5.40612]
[1778922986380,51.34,78204.17,0.21,-0.03477,2e-05,5.40104]
[1778922991417,51.34,78206.09,0.21,-0.03472,2e-05,5.39325]
[1778922996450,51.34,78206.08,0.21,-0.03472,2e-05,5.39328]
[1778922999591,51.34,78206.15,0.21,-0.03471,2e-05,5.39309]
[1778922999686,51.34,78201.53,0.21,-0.03481,2e-05,5.40532]
[1778923002384,51.34,78194.07,0.21,-0.03497,2e-05,5.42504]
[1778923002492,51.34,78189.74,0.21,-0.03506,2e-05,5.43649]
[1778923004937,51.34,78190.86,0.21,-0.03504,2e-05,5.43344]
[1778923007620,51.34,78191.85,0.21,-0.03502,2e-05,5.43061]
[1778923007718,51.34,78193.86,0.21,-0.03497,2e-05,5.42521]
[1778923013570,51.33,78194.73,0.21,-0.03495,2e-05,5.42256]
[1778923018604,51.33,78193.37,0.21,-0.03498,2e-05,5.42591]
[1778923021185,51.33,78192.69,0.21,-0.03499,2e-05,5.42759]
[1778923021389,51.33,78192.69,0.21,-0.03499,2e-05,5.42759]
[1778923021626,51.33,78190.98,0.21,-0.03503,2e-05,5.43206]
[1778923022632,51.33,78176.9,0.21,-0.03533,2e-05,5.46946]
[1778923024512,51.33,78174.91,0.21,-0.03537,2e-05,5.47463]
[1778923024646,51.33,78177.98,0.21,-0.0353,2e-05,5.4663]
[1778923026966,51.33,78177.86,0.21,-0.03531,2e-05,5.46649]
[1778923028674,51.33,78176.97,0.21,-0.03532,2e-05,5.46862]
[1778923028713,51.33,78176.97,0.21,-0.03532,2e-05,5.46862]
[1778923028784,51.33,78176.97,0.21,-0.03532,2e-05,5.46862]
[1778923028873,51.33,78177.8,0.21,-0.0353,2e-05,5.46628]
[1778923031735,51.33,78178.29,0.21,-0.03529,2e-05,5.46474]
[1778923031834,51.33,78177.26,0.21,-0.03531,2e-05,5.46738]
[1778923034379,51.33,78176.37,0.21,-0.03533,2e-05,5.46951]
[1778923039751,51.33,78174.78,0.21,-0.03536,2e-05,5.47297]
[1778923042621,51.33,78171.9,0.21,-0.03542,2e-05,5.48039]
[1778923042796,51.33,78171.9,0.21,-0.03542,2e-05,5.48039]
[1778923042814,51.33,78171.9,0.21,-0.03542,2e-05,5.48039]
[1778923042905,51.33,78169.71,0.21,-0.03547,2e-05,5.48611]
[1778923045462,51.33,78165.81,0.21,-0.03555,2e-05,5.49669]
[1778923045797,51.32,78175.78,0.21,-0.03533,2e-05,5.46982]
[1778923049268,51.32,78170.11,0.21,-0.03545,2e-05,5.48457]
[1778923054861,51.32,78168.33,0.21,-0.03547,2e-05,5.48569]
[1778923059896,51.32,78174.11,0.21,-0.03534,2e-05,5.46961]
[1778923060881,51.32,78174.11,0.21,-0.03534,2e-05,5.46961]
[1778923060904,51.32,78173.39,0.21,-0.03535,2e-05,5.47141]
[1778923062916,51.32,78154.37,0.21,-0.03576,2e-05,5.52212]
[1778923065844,51.32,78154.15,0.21,-0.03577,2e-05,5.52274]
[1778923065942,51.32,78154.15,0.21,-0.03577,2e-05,5.52274]
[1778923065955,51.32,78153.36,0.21,-0.03579,2e-05,5.5251]
[1778923068846,51.32,78154.0,0.21,-0.03578,2e-05,5.52385]
[1778923068977,51.32,78154.0,0.21,-0.03578,2e-05,5.52385]
[1778923069066,51.32,78151.52,0.21,-0.03583,2e-05,5.53076]
[1778923073551,51.32,78150.36,0.21,-0.03587,2e-05,5.53481]
[1778923074015,51.32,78146.99,0.21,-0.03594,2e-05,5.54413]
[1778923074897,51.32,78146.99,0.21,-0.03594,2e-05,5.54413]
[1778923075012,51.32,78117.91,0.21,-0.03659,2e-05,5.62321]
[1778923076017,51.33,78092.05,0.21,-0.03717,2e-05,5.69409]
[1778923077426,51.32,78079.51,0.21,-0.03745,2e-05,5.72861]
[1778923077816,51.32,78079.51,0.21,-0.03745,2e-05,5.72861]
[1778923080045,51.32,78060.43,0.21,-0.03788,2e-05,5.78114]
[1778923082078,51.32,78013.23,0.21,-0.03898,2e-05,5.91333]
[1778923083076,51.33,77970.22,0.21,-0.04,2e-05,6.03651]
[1778923083335,51.33,77970.22,0.21,-0.04,2e-05,6.03651]
[1778923084085,51.34,77961.11,0.21,-0.04025,2e-05,6.06591]
[1778923084659,51.34,77961.11,0.21,-0.04025,2e-05,6.06591]
[1778923085108,51.34,77959.59,0.21,-0.04031,2e-05,6.073]
[1778923085830,51.34,77959.59,0.21,-0.04031,2e-05,6.073]
[1778923086098,51.35,77942.43,0.21,-0.04074,2e-05,6.1251]
[1778923087596,51.36,77935.96,0.21,-0.04092,2e-05,6.14562]
[1778923088093,51.36,77935.96,0.21,-0.04092,2e-05,6.14562]
[1778923088192,51.36,77923.55,0.21,-0.04123,2e-05,6.18312]
[1778923088461,51.36,77923.55,0.21,-0.04123,2e-05,6.18312]
[1778923089127,51.36,77922.46,0.21,-0.04127,2e-05,6.18763]
[1778923090141,51.37,77903.02,0.21,-0.04176,2e-05,6.24513]
[1778923092154,51.37,77886.29,0.21,-0.04217,3e-05,6.29365]
[1778923094218,51.36,77869.9,0.21,-0.04257,3e-05,6.34111]
[1778923095181,51.37,77899.86,0.21,-0.04185,2e-05,6.25565]
[1778923096197,51.37,77914.3,0.21,-0.04149,2e-05,6.21344]
[1778923099270,51.38,77899.89,0.21,-0.04187,2e-05,6.25855]
[1778923100244,51.38,77918.79,0.21,-0.0414,2e-05,6.20334]
[1778923102242,51.38,77944.68,0.21,-0.04077,2e-05,6.12798]
[1778923105265,51.39,77962.74,0.21,-0.04038,2e-05,6.08158]
[1778923105488,51.39,77962.74,0.21,-0.04038,2e-05,6.08158]
[1778923106272,51.4,77974.21,0.21,-0.04012,2e-05,6.05164]
[1778923106658,51.4,77974.21,0.21,-0.04012,2e-05,6.05164]
[1778923107278,51.4,77974.33,0.21,-0.04012,2e-05,6.05129]
[1778923107487,51.4,77974.33,0.21,-0.04012,2e-05,6.05129]
[1778923108290,51.4,77964.12,0.21,-0.04037,2e-05,6.08088]
[1778923110303,51.41,77992.41,0.21,-0.03972,2e-05,6.0029]
[1778923111066,51.41,77992.41,0.21,-0.03972,2e-05,6.0029]
[1778923111306,51.41,78001.71,0.21,-0.03948,2e-05,5.97359]
[1778923112046,51.41,78001.71,0.21,-0.03948,2e-05,5.97359]
[1778923112277,51.41,78001.71,0.21,-0.03948,2e-05,5.97359]
[1778923112148,51.41,78005.77,0.21,-0.03938,2e-05,5.96208]
[1778923112360,51.41,77995.78,0.21,-0.03962,2e-05,5.99043]
[1778923113894,51.41,77995.78,0.21,-0.03962,2e-05,5.99043]
[1778923113992,51.41,77970.61,0.21,-0.04022,2e-05,6.0619]
[1778923115343,51.42,77950.48,0.21,-0.04073,2e-05,6.12278]
[1778923119685,51.43,77954.08,0.21,-0.04067,2e-05,6.1162]
[1778923119786,51.43,77975.38,0.21,-0.04016,2e-05,6.05548]
[1778923121334,51.43,77988.07,0.21,-0.03986,2e-05,6.0199]
[1778923121385,51.43,77988.07,0.21,-0.03986,2e-05,6.0199]
[1778923124413,51.43,78002.02,0.21,-0.03953,2e-05,5.98051]
[1778923126200,51.43,78002.02,0.21,-0.03953,2e-05,5.98051]
[1778923126303,51.43,78004.08,0.21,-0.03949,2e-05,5.97497]
[1778923127665,51.43,78004.08,0.21,-0.03949,2e-05,5.97497]
[1778923128144,51.43,78004.08,0.21,-0.03949,2e-05,5.97497]
[1778923128241,51.43,77976.9,0.21,-0.04013,2e-05,6.05225]
[1778923129898,51.43,77976.9,0.21,-0.04013,2e-05,6.05225]
[1778923129927,51.43,77978.67,0.21,-0.04008,2e-05,6.04545]
[1778923131010,51.43,77959.19,0.21,-0.04055,2e-05,6.10177]
[1778923131931,51.43,77959.19,0.21,-0.04055,2e-05,6.10177]
[1778923132023,51.44,77951.13,0.21,-0.04076,2e-05,6.12701]
[1778923133200,51.44,77951.13,0.21,-0.04076,2e-05,6.12701]
[1778923133244,51.44,77940.68,0.21,-0.04102,2e-05,6.15721]
[1778923134388,51.44,77940.68,0.21,-0.04102,2e-05,6.15721]
[1778923134493,51.44,77947.95,0.21,-0.04084,2e-05,6.13634]
[1778923139530,51.44,77952.63,0.21,-0.04075,2e-05,6.12553]
[1778923141129,51.44,77952.63,0.21,-0.04075,2e-05,6.12553]
[1778923141209,51.45,77970.3,0.21,-0.04033,2e-05,6.07546]
[1778923142828,51.45,77970.3,0.21,-0.04033,2e-05,6.07546]
[1778923142869,51.45,77959.02,0.21,-0.0406,2e-05,6.1081]
[1778923146931,51.45,77960.73,0.21,-0.04056,2e-05,6.10365]
[1778923147020,51.45,77953.44,0.21,-0.04075,2e-05,6.12532]
[1778923149019,51.45,77953.69,0.21,-0.04074,2e-05,6.1246]
[1778923149020,51.45,77953.69,0.21,-0.04074,2e-05,6.1246]
[1778923149113,51.45,77949.02,0.21,-0.04085,2e-05,6.13828]
[1778923150096,51.45,77949.02,0.21,-0.04085,2e-05,6.13828]
[1778923150203,51.45,77949.02,0.21,-0.04085,2e-05,6.13828]
[1778923150299,51.45,77955.91,0.21,-0.04069,2e-05,6.11859]
[1778923150877,51.45,77955.91,0.21,-0.04069,2e-05,6.11859]
[1778923150918,51.45,77955.91,0.21,-0.04069,2e-05,6.11859]
[1778923151180,51.45,77946.19,0.21,-0.04093,2e-05,6.14664]
[1778923152617,51.45,77918.59,0.21,-0.04161,2e-05,6.22743]
[1778923154361,51.45,77918.59,0.21,-0.04161,2e-05,6.22743]
[1778923154362,51.45,77909.75,0.21,-0.04183,2e-05,6.25341]
[1778923154636,51.45,77891.96,0.21,-0.04227,3e-05,6.30572]
[1778923155380,51.45,77891.96,0.21,-0.04227,3e-05,6.30572]
[1778923156021,51.45,77891.96,0.21,-0.04227,3e-05,6.30572]
[1778923156099,51.47,77890.71,0.21,-0.04234,3e-05,6.31323]
[1778923157660,51.48,77908.26,0.21,-0.04194,2e-05,6.26743]
[1778923158892,51.48,77908.26,0.21,-0.04194,2e-05,6.26743]
[1778923158974,51.49,77934.87,0.21,-0.04132,2e-05,6.19345]
[1778923161362,51.5,77935.07,0.21,-0.04134,2e-05,6.19682]
[1778923161363,51.51,77965.98,0.21,-0.0406,2e-05,6.10845]
[1778923162223,51.51,77965.98,0.21,-0.0406,2e-05,6.10845]
[1778923162241,51.51,77963.75,0.21,-0.04065,2e-05,6.11509]
[1778923163949,51.51,77964.66,0.21,-0.04063,2e-05,6.11247]
[1778923166458,51.51,77971.9,0.21,-0.04046,2e-05,6.09238]
[1778923166722,51.51,77971.61,0.21,-0.04047,2e-05,6.09346]
[1778923167489,51.51,77971.61,0.21,-0.04047,2e-05,6.09346]
[1778923167728,51.51,77970.08,0.21,-0.04051,2e-05,6.09809]
[1778923170528,51.51,77963.64,0.21,-0.04067,2e-05,6.11701]
[1778923171338,51.51,77964.76,0.21,-0.04063,2e-05,6.11134]
[1778923171950,51.51,77964.76,0.21,-0.04063,2e-05,6.11134]
[1778923177803,51.52,77961.51,0.21,-0.04072,2e-05,6.1219]
[1778923181359,51.52,77974.1,0.21,-0.04043,2e-05,6.08804]
[1778923185453,51.53,77972.23,0.21,-0.04049,2e-05,6.09463]
[1778923191118,51.53,77977.43,0.21,-0.04037,2e-05,6.08023]
[1778923191198,51.53,77977.43,0.21,-0.04037,2e-05,6.08023]
[1778923191200,51.53,77977.43,0.21,-0.04037,2e-05,6.08023]
[1778923191253,51.53,77974.38,0.21,-0.04044,2e-05,6.08884]
[1778923193006,51.53,77974.38,0.21,-0.04044,2e-05,6.08871]
[1778923193039,51.53,77974.38,0.21,-0.04044,2e-05,6.08871]
[1778923193140,51.53,77968.06,0.21,-0.04059,2e-05,6.10671]
[1778923195239,51.52,77968.06,0.21,-0.04059,2e-05,6.10655]
[1778923195332,51.52,77968.06,0.21,-0.04059,2e-05,6.10655]
[1778923195335,51.52,77960.29,0.21,-0.04077,2e-05,6.12874]
[1778923195835,51.52,77960.29,0.21,-0.04077,2e-05,6.12874]
[1778923195931,51.53,77959.82,0.21,-0.04079,2e-05,6.13034]
[1778923197947,51.53,77947.28,0.21,-0.0411,2e-05,6.16676]
[1778923198018,51.53,77917.84,0.21,-0.04182,2e-05,6.25251]
[1778923198975,51.53,77917.84,0.21,-0.04182,2e-05,6.25251]
[1778923199066,51.53,77925.19,0.21,-0.04164,2e-05,6.23123]
[1778923199738,51.53,77925.19,0.21,-0.04164,2e-05,6.23123]
[1778923199959,51.53,77924.88,0.21,-0.04165,2e-05,6.23214]
[1778923204997,51.53,77929.89,0.21,-0.04153,2e-05,6.2178]
[1778923208025,51.53,77913.46,0.21,-0.04193,2e-05,6.26581]
[1778923213064,51.53,77901.57,0.21,-0.04223,2e-05,6.30036]
[1778923215258,51.53,77901.67,0.21,-0.04222,2e-05,6.29998]
[1778923215335,51.53,77915.0,0.21,-0.04189,2e-05,6.26085]
[1778923217091,51.53,77932.16,0.21,-0.04147,2e-05,6.21075]
[1778923218099,51.53,77932.16,0.21,-0.04147,2e-05,6.21075]
[1778923218322,51.53,77929.38,0.21,-0.04154,2e-05,6.21893]
[1778923224141,51.53,77928.05,0.21,-0.04157,2e-05,6.22295]
[1778923224830,51.53,77928.05,0.21,-0.04157,2e-05,6.22295]
[1778923225148,51.53,77933.5,0.21,-0.04144,2e-05,6.20713]
[1778923226694,51.53,77943.23,0.21,-0.0412,2e-05,6.17895]
[1778923227162,51.53,77951.05,0.21,-0.04101,2e-05,6.15643]
[1778923230183,51.53,77972.63,0.21,-0.04049,2e-05,6.0948]
[1778923232003,51.53,77960.96,0.21,-0.04076,2e-05,6.12596]
[1778923232201,51.53,77960.96,0.21,-0.04076,2e-05,6.12596]
[1778923237233,51.53,77958.91,0.21,-0.04081,2e-05,6.13273]
[1778923242271,51.54,77958.27,0.21,-0.04084,2e-05,6.1355]
[1778923247307,51.54,77966.86,0.21,-0.04064,2e-05,6.11196]
[1778923252343,51.54,77959.14,0.21,-0.04083,2e-05,6.13497]
[1778923256375,51.54,77979.42,0.21,-0.04035,2e-05,6.07777]
[1778923261411,51.55,77982.4,0.21,-0.04029,2e-05,6.07062]
[1778923261946,51.55,77982.4,0.21,-0.04029,2e-05,6.07062]
[1778923262271,51.55,77982.4,0.21,-0.04029,2e-05,6.07062]
[1778923262420,51.55,77979.56,0.21,-0.04036,2e-05,6.07875]
[1778923264435,51.55,78004.18,0.21,-0.03977,2e-05,6.00901]
[1778923265952,51.55,78010.61,0.21,-0.03962,2e-05,5.99068]
[1778923266449,51.55,78013.36,0.21,-0.03956,2e-05,5.98281]
[1778923270582,51.55,78011.45,0.21,-0.0396,2e-05,5.988]
[1778923271496,51.55,77965.2,0.21,-0.0407,2e-05,6.11974]
[1778923272429,51.55,77965.2,0.21,-0.0407,2e-05,6.11974]
[1778923272495,51.55,77965.2,0.21,-0.0407,2e-05,6.11974]
[1778923277525,51.55,77958.56,0.21,-0.04087,2e-05,6.13991]
[1778923281858,51.55,77962.12,0.21,-0.04079,2e-05,6.13019]
[1778923281911,51.56,77969.56,0.21,-0.04063,2e-05,6.11064]
[1778923283576,51.56,77982.57,0.21,-0.04033,2e-05,6.07547]
[1778923285128,51.56,77982.57,0.21,-0.04033,2e-05,6.07547]
[1778923285225,51.57,77978.32,0.21,-0.04046,2e-05,6.0906]
[1778923290509,51.58,77966.12,0.21,-0.04079,2e-05,6.12999]
[1778923290620,51.59,77964.83,0.21,-0.04085,2e-05,6.13726]
[1778923295655,51.61,77974.2,0.21,-0.04065,2e-05,6.11292]
[1778923300690,51.61,77974.03,0.21,-0.04066,2e-05,6.11449]
[1778923306732,51.62,77973.92,0.21,-0.04069,2e-05,6.11816]
[1778923312355,51.66,77974.4,0.21,-0.04078,2e-05,6.12849]
[1778923317808,51.67,77977.7,0.21,-0.04074,2e-05,6.1246]
[1778923321484,51.67,77974.89,0.21,-0.04081,2e-05,6.133]
[1778923321490,51.67,77969.77,0.21,-0.04094,2e-05,6.14785]
[1778923322426,51.67,77946.18,0.21,-0.04152,2e-05,6.21634]
[1778923326875,51.68,77917.11,0.21,-0.04225,2e-05,6.30236]
[1778923329906,51.68,77900.18,0.21,-0.04267,3e-05,6.3519]
[1778923330914,51.68,77884.93,0.21,-0.04305,3e-05,6.39676]
[1778923335948,51.68,77914.51,0.21,-0.04231,2e-05,6.31042]
[1778923337585,51.68,77914.51,0.21,-0.04231,2e-05,6.31042]
[1778923337962,51.68,77931.29,0.21,-0.0419,2e-05,6.26198]
[1778923339268,51.68,77931.29,0.21,-0.0419,2e-05,6.26198]
[1778923339353,51.68,77931.29,0.21,-0.0419,2e-05,6.26198]
[1778923339393,51.68,77931.29,0.21,-0.0419,2e-05,6.26198]
[1778923339427,51.68,77946.39,0.21,-0.04153,2e-05,6.21844]
[1778923340163,51.68,77946.39,0.21,-0.04153,2e-05,6.21844]
[1778923340290,51.68,77946.39,0.21,-0.04153,2e-05,6.21844]
[1778923340342,51.68,77960.73,0.21,-0.04119,2e-05,6.17731]
[1778923342155,51.68,77960.73,0.21,-0.04119,2e-05,6.17772]
[1778923342574,51.69,77970.16,0.21,-0.04097,2e-05,6.15142]
[1778923344157,51.69,77970.25,0.21,-0.04096,2e-05,6.15116]
[1778923344166,51.69,77961.43,0.21,-0.04118,2e-05,6.1767]
[1778923348366,51.69,77955.37,0.21,-0.04134,2e-05,6.19548]
[1778923348436,51.69,77954.39,0.21,-0.04137,2e-05,6.19871]
[1778923350805,51.69,77951.83,0.21,-0.04143,2e-05,6.20691]
[1778923350833,51.69,77951.83,0.21,-0.04143,2e-05,6.20691]
[1778923351036,51.69,77951.83,0.21,-0.04143,2e-05,6.20691]
[1778923351057,51.69,77949.86,0.21,-0.04147,2e-05,6.2101]
[1778923352382,51.69,77949.86,0.21,-0.04147,2e-05,6.2101]
[1778923352481,51.69,77949.86,0.21,-0.04147,2e-05,6.2101]
[1778923352489,51.7,77940.85,0.21,-0.0417,2e-05,6.23702]
[1778923358106,51.7,77946.5,0.21,-0.04157,2e-05,6.22244]
[1778923358682,51.7,77946.5,0.21,-0.04157,2e-05,6.22244]
[1778923359112,51.7,77951.37,0.21,-0.04146,2e-05,6.20871]
[1778923363426,51.71,77957.78,0.21,-0.04131,2e-05,6.19141]
[1778923363627,51.71,77947.44,0.21,-0.04157,2e-05,6.22216]
[1778923369182,51.71,77952.62,0.21,-0.04146,2e-05,6.209]
[1778923374217,51.72,77965.24,0.21,-0.04117,2e-05,6.17458]
[1778923379253,51.73,77960.87,0.21,-0.04129,2e-05,6.18917]
[1778923383281,51.73,77944.59,0.21,-0.04169,2e-05,6.2364]
[1778923388316,51.73,77943.36,0.21,-0.04172,2e-05,6.23983]
[1778923393351,51.73,77945.48,0.21,-0.04166,2e-05,6.23355]
[1778923398386,51.73,77953.26,0.21,-0.04147,2e-05,6.21104]
[1778923403423,51.73,77966.35,0.21,-0.04116,2e-05,6.17341]
[1778923408458,51.73,77974.71,0.21,-0.04096,2e-05,6.14983]
[1778923411925,51.73,77973.86,0.21,-0.04096,2e-05,6.14978]
[1778923411947,51.73,77973.86,0.21,-0.04096,2e-05,6.14978]
[1778923412071,51.73,77973.86,0.21,-0.04096,2e-05,6.14978]
[1778923412488,51.73,77976.46,0.21,-0.0409,2e-05,6.14244]
[1778923413550,51.73,77976.46,0.21,-0.0409,2e-05,6.14244]
[1778923413605,51.73,78009.76,0.21,-0.0401,2e-05,6.04761]
[1778923416516,51.73,78025.29,0.21,-0.03974,2e-05,6.00416]
[1778923417480,51.73,78025.29,0.21,-0.03974,2e-05,6.00416]
[1778923417493,51.73,78025.29,0.21,-0.03974,2e-05,6.00416]
[1778923417556,51.73,78025.29,0.21,-0.03974,2e-05,6.00416]
[1778923417599,51.73,78027.8,0.21,-0.03969,2e-05,5.99779]
[1778923423145,51.74,78024.5,0.21,-0.03978,2e-05,6.00889]
[1778923428599,51.74,78029.53,0.21,-0.03968,2e-05,5.99681]
[1778923431418,51.75,78030.05,0.21,-0.03967,2e-05,5.99608]
[1778923431620,51.75,78037.17,0.21,-0.03951,2e-05,5.97639]
[1778923435162,51.75,78046.03,0.21,-0.0393,2e-05,5.95176]
[1778923435648,51.75,78046.07,0.21,-0.0393,2e-05,5.95208]
[1778923440683,51.76,78058.09,0.21,-0.03904,2e-05,5.92059]
[1778923441815,51.76,78060.36,0.21,-0.03899,2e-05,5.9147]
[1778923442738,51.76,78048.18,0.21,-0.03928,2e-05,5.9488]
[1778923443706,51.76,78048.18,0.21,-0.03927,2e-05,5.94871]
[1778923446271,51.76,78044.29,0.21,-0.03937,2e-05,5.96042]
[1778923446733,51.76,78031.97,0.21,-0.03966,2e-05,5.99548]
[1778923448078,51.76,78032.33,0.21,-0.03966,2e-05,5.9948]
[1778923448761,51.76,78031.7,0.21,-0.03968,2e-05,5.99691]
[1778923450169,51.76,78018.91,0.21,-0.03998,2e-05,6.0329]
[1778923450711,51.76,78018.91,0.21,-0.03998,2e-05,6.0329]
[1778923451154,51.76,78014.59,0.21,-0.04008,2e-05,6.04492]
[1778923451771,51.76,78005.65,0.21,-0.04029,2e-05,6.07055]
[1778923452721,51.76,78005.65,0.21,-0.04029,2e-05,6.07055]
[1778923452776,51.76,78000.07,0.21,-0.04043,2e-05,6.08664]
[1778923453196,51.76,78000.07,0.21,-0.04043,2e-05,6.08664]
[1778923453783,51.76,77999.24,0.21,-0.04045,2e-05,6.08918]
[1778923456801,51.76,77994.54,0.21,-0.04056,2e-05,6.1029]
[1778923456860,51.76,77983.79,0.21,-0.04083,2e-05,6.13381]
[1778923458310,51.76,77983.79,0.21,-0.04083,2e-05,6.13381]
[1778923458345,51.76,77976.73,0.21,-0.041,2e-05,6.15417]
[1778923461302,51.76,77976.06,0.21,-0.04101,2e-05,6.1562]
[1778923461790,51.76,77976.06,0.21,-0.04101,2e-05,6.1562]
[1778923461396,51.77,77988.83,0.21,-0.04071,2e-05,6.11964]
[1778923461885,51.77,77989.74,0.21,-0.04068,2e-05,6.11714]
[1778923467882,51.76,77989.4,0.21,-0.04068,2e-05,6.1163]
[1778923473502,51.76,77988.85,0.21,-0.04066,2e-05,6.11352]
[1778923478962,51.75,77979.08,0.21,-0.04088,2e-05,6.13968]
[1778923483997,51.75,77984.72,0.21,-0.04073,2e-05,6.12193]
[1778923489032,51.74,77985.94,0.21,-0.04069,2e-05,6.11697]
[1778923495075,51.74,77987.76,0.21,-0.04063,2e-05,6.10993]
[1778923495975,51.74,77987.76,0.21,-0.04063,2e-05,6.10993]
[1778923496081,51.74,77987.95,0.21,-0.04063,2e-05,6.1091]
[1778923498167,51.74,77998.44,0.21,-0.04037,2e-05,6.07883]
[1778923498192,51.73,77990.27,0.21,-0.04057,2e-05,6.10193]
[1778923499093,51.73,77990.27,0.21,-0.04057,2e-05,6.10193]
[1778923499146,51.73,77988.15,0.21,-0.04061,2e-05,6.10775]
[1778923501062,51.73,77988.15,0.21,-0.04061,2e-05,6.10747]
[1778923501119,51.73,77991.17,0.21,-0.04054,2e-05,6.09855]
[1778923506156,51.73,77994.42,0.21,-0.04045,2e-05,6.08791]
[1778923511189,51.72,77995.82,0.21,-0.0404,2e-05,6.08269]
[1778923516224,51.72,77991.0,0.21,-0.04051,2e-05,6.09531]
[1778923521260,51.72,77996.46,0.21,-0.04037,2e-05,6.07859]
[1778923526295,51.72,78007.47,0.21,-0.0401,2e-05,6.0465]
[1778923531330,51.71,78012.4,0.21,-0.03996,2e-05,6.02902]
[1778923536365,51.71,78011.93,0.21,-0.03997,2e-05,6.02995]
[1778923539571,51.71,78016.0,0.21,-0.03987,2e-05,6.01821]
[1778923539632,51.71,78024.22,0.21,-0.03968,2e-05,5.99486]
[1778923543413,51.71,78045.18,0.21,-0.03918,2e-05,5.93567]
[1778923544278,51.71,78045.18,0.21,-0.03918,2e-05,5.93567]
[1778923544420,51.71,78048.98,0.21,-0.03909,2e-05,5.92506]
[1778923547868,51.71,78051.69,0.21,-0.03903,2e-05,5.91761]
[1778923547874,51.71,78061.96,0.21,-0.03879,2e-05,5.88902]
[1778923547950,51.71,78061.96,0.21,-0.03879,2e-05,5.88902]
[1778923548449,51.71,78061.96,0.21,-0.03879,2e-05,5.88902]
[1778923552260,51.71,78056.47,0.21,-0.03892,2e-05,5.9047]
[1778923552491,51.71,78055.95,0.21,-0.03894,2e-05,5.90625]
[1778923553485,51.71,78041.54,0.21,-0.03927,2e-05,5.94676]
[1778923555500,51.71,78017.9,0.21,-0.03982,2e-05,6.01251]
[1778923558600,51.71,78010.34,0.21,-0.04,2e-05,6.03373]
[1778923558672,51.71,78010.95,0.21,-0.03999,2e-05,6.03187]
[1778923561424,51.71,78012.09,0.21,-0.03996,2e-05,6.0284]
[1778923561737,51.71,78012.09,0.21,-0.03996,2e-05,6.0284]
[1778923562216,51.71,78018.2,0.21,-0.03981,2e-05,6.01097]
[1778923562550,51.71,78018.2,0.21,-0.03981,2e-05,6.01088]
[1778923563500,51.71,78018.2,0.21,-0.03981,2e-05,6.01088]
[1778923563579,51.71,78018.2,0.21,-0.03981,2e-05,6.01088]
[1778923563597,51.71,78012.45,0.21,-0.03995,2e-05,6.02711]
[1778923568603,51.71,78008.44,0.21,-0.04004,2e-05,6.03794]
[1778923570683,51.71,78009.58,0.21,-0.04001,2e-05,6.03457]
[1778923570765,51.71,78019.56,0.21,-0.03977,2e-05,6.00614]
[1778923574923,51.71,78032.05,0.21,-0.03947,2e-05,5.97058]
[1778923575086,51.71,78032.05,0.21,-0.03947,2e-05,5.97058]
[1778923575670,51.71,78042.93,0.21,-0.03922,2e-05,5.93993]
[1778923580710,51.71,78060.51,0.21,-0.03881,2e-05,5.89095]
[1778923584188,51.71,78058.51,0.21,-0.03886,2e-05,5.89687]
[1778923584366,51.71,78058.51,0.21,-0.03886,2e-05,5.89687]
[1778923584382,51.71,78058.51,0.21,-0.03886,2e-05,5.89687]
[1778923584720,51.71,78058.51,0.21,-0.03886,2e-05,5.89687]
[1778923584781,51.71,78045.23,0.21,-0.03917,2e-05,5.93415]
[1778923587167,51.71,78042.11,0.21,-0.03924,2e-05,5.94291]
[1778923587757,51.71,78042.92,0.21,-0.03922,2e-05,5.94064]
[1778923588378,51.71,78042.92,0.21,-0.03922,2e-05,5.94064]
[1778923588767,51.71,78044.62,0.21,-0.03918,2e-05,5.93586]
[1778923593796,51.71,78037.85,0.21,-0.03932,2e-05,5.95201]
[1778923598830,51.71,78026.11,0.21,-0.0396,2e-05,5.98488]
[1778923603866,51.71,78028.07,0.21,-0.03955,2e-05,5.97916]
[1778923608901,51.71,78022.38,0.21,-0.03968,2e-05,5.99501]
[1778923613936,51.71,78020.02,0.21,-0.03974,2e-05,6.00144]
[1778923618971,51.7,78016.48,0.21,-0.03982,2e-05,6.01119]
[1778923624359,51.7,78020.59,0.21,-0.03972,2e-05,5.99935]
[1778923630049,51.7,78018.41,0.21,-0.03977,2e-05,6.00523]
[1778923635774,51.7,78004.69,0.21,-0.04009,2e-05,6.04389]
[1778923635867,51.7,78002.72,0.21,-0.04014,2e-05,6.04939]
[1778923639912,51.7,78005.72,0.21,-0.04007,2e-05,6.04056]
[1778923640120,51.7,78006.54,0.21,-0.04004,2e-05,6.03801]
[1778923645153,51.7,78017.82,0.21,-0.03977,2e-05,6.00566]
[1778923650190,51.7,78018.98,0.21,-0.03974,2e-05,6.00217]
[1778923654783,51.7,78031.91,0.21,-0.03942,2e-05,5.96267]
[1778923660259,51.7,78035.35,0.21,-0.03934,2e-05,5.95314]
[1778923665294,51.7,78030.39,0.21,-0.03946,2e-05,5.96722]
[1778923670329,51.7,78028.73,0.21,-0.0395,2e-05,5.97187]
[1778923678385,51.7,78025.88,0.21,-0.03956,2e-05,5.97979]
[1778923683422,51.7,78015.46,0.21,-0.03981,2e-05,6.00912]
[1778923688462,51.7,78012.25,0.21,-0.03988,2e-05,6.01788]
[1778923693491,51.7,78011.31,0.21,-0.0399,2e-05,6.02018]
[1778923698526,51.7,78010.91,0.21,-0.03991,2e-05,6.02094]
[1778923703562,51.69,78008.19,0.21,-0.03997,2e-05,6.02818]
[1778923708596,51.69,78013.62,0.21,-0.03984,2e-05,6.0123]
[1778923713632,51.69,78000.99,0.21,-0.04012,2e-05,6.04484]
[1778923718710,51.69,77990.83,0.21,-0.04036,2e-05,6.07364]
[1778923718994,51.69,77990.83,0.21,-0.04036,2e-05,6.07364]
[1778923718756,51.69,77973.23,0.21,-0.04078,2e-05,6.12428]
[1778923719674,51.69,77973.67,0.21,-0.04077,2e-05,6.12324]
[1778923723020,51.69,77963.48,0.21,-0.04102,2e-05,6.15282]
[1778923723261,51.69,77960.13,0.21,-0.04111,2e-05,6.16258]
[1778923723986,51.69,77955.16,0.21,-0.04123,2e-05,6.17711]
[1778923729745,51.69,77955.38,0.21,-0.04123,2e-05,6.17675]
[1778923734778,51.7,77957.45,0.21,-0.04118,2e-05,6.17122]
[1778923739813,51.7,77960.42,0.21,-0.04111,2e-05,6.16316]
[1778923744849,51.7,77959.08,0.21,-0.04115,2e-05,6.16755]
[1778923749886,51.7,77969.74,0.21,-0.04089,2e-05,6.13747]
[1778923754918,51.7,77960.17,0.21,-0.04113,2e-05,6.16582]
[1778923759961,51.7,77964.8,0.21,-0.04103,2e-05,6.15304]
[1778923764990,51.71,77969.45,0.21,-0.04092,2e-05,6.1403]
[1778923770024,51.71,77975.16,0.21,-0.04078,2e-05,6.1246]
[1778923775062,51.71,77976.75,0.21,-0.04073,2e-05,6.1179]
[1778923780097,51.71,77978.0,0.21,-0.04071,2e-05,6.11507]
[1778923785712,51.71,77979.71,0.21,-0.04068,2e-05,6.11085]
[1778923791174,51.72,77990.04,0.21,-0.04043,2e-05,6.08224]
[1778923793567,51.72,77989.65,0.21,-0.04044,2e-05,6.08354]
[1778923793665,51.72,77998.54,0.21,-0.04023,2e-05,6.05838]
[1778923799231,51.72,77999.6,0.21,-0.04022,2e-05,6.05677]
[1778923804265,51.73,78003.09,0.21,-0.04015,2e-05,6.04809]
[1778923809300,51.73,78007.15,0.21,-0.04006,2e-05,6.03791]
[1778923814335,51.73,78019.12,0.21,-0.03979,2e-05,6.00533]
[1778923819371,51.74,78016.11,0.21,-0.03987,2e-05,6.01545]
[1778923824405,51.74,78015.87,0.21,-0.03989,2e-05,6.01767]
[1778923829440,51.75,78015.14,0.21,-0.03992,2e-05,6.02125]
[1778923834476,51.75,78011.41,0.21,-0.04,2e-05,6.0305]
[1778923839510,51.76,78010.97,0.21,-0.04003,2e-05,6.0332]
[1778923844551,51.76,78000.05,0.21,-0.0403,2e-05,6.06565]
[1778923849583,51.76,77993.58,0.21,-0.04046,2e-05,6.08532]
[1778923854621,51.77,77994.15,0.21,-0.04046,2e-05,6.08483]
[1778923860039,51.77,77993.51,0.21,-0.04048,2e-05,6.08762]
[1778923860071,51.77,77987.12,0.21,-0.04064,2e-05,6.10611]
[1778923864297,51.77,77987.98,0.21,-0.04062,2e-05,6.10447]
[1778923864696,51.77,77989.74,0.21,-0.04058,2e-05,6.09965]
[1778923869729,51.78,77989.27,0.21,-0.0406,2e-05,6.10214]
[1778923874780,51.78,77994.06,0.21,-0.0405,2e-05,6.08963]
[1778923879815,51.78,77993.55,0.21,-0.04052,2e-05,6.09229]
[1778923884851,51.79,77994.78,0.21,-0.0405,2e-05,6.09]
[1778923889885,51.79,77998.22,0.21,-0.04043,2e-05,6.08142]
[1778923894921,51.79,77999.68,0.21,-0.04039,2e-05,6.07569]
[1778923899955,51.8,77999.13,0.21,-0.04041,2e-05,6.07858]
[1778923904991,51.8,78013.84,0.21,-0.04007,2e-05,6.03806]
[1778923910032,51.81,78019.5,0.21,-0.03995,2e-05,6.02368]
[1778923915060,51.81,78021.21,0.21,-0.03992,2e-05,6.02057]
[1778923920096,51.82,78024.5,0.21,-0.03986,2e-05,6.013]
[1778923925132,51.82,78018.61,0.21,-0.04001,2e-05,6.03149]
[1778923930166,51.83,78019.49,0.21,-0.04001,2e-05,6.03105]
[1778923935201,51.83,78018.9,0.21,-0.04003,2e-05,6.03363]
[1778923940236,51.83,78014.24,0.21,-0.04014,2e-05,6.04681]
[1778923945271,51.83,78015.44,0.21,-0.04013,2e-05,6.04508]
[1778923950306,51.84,78016.0,0.21,-0.04013,2e-05,6.0452]
[1778923955342,51.84,78022.81,0.21,-0.03996,2e-05,6.02483]
[1778923960378,51.85,78021.02,0.21,-0.04002,2e-05,6.0317]
[1778923965414,51.85,78019.75,0.21,-0.04006,2e-05,6.03705]
[1778923970446,51.86,78021.45,0.21,-0.04004,2e-05,6.034]
[1778923975482,51.86,78023.25,0.21,-0.04001,2e-05,6.0307]
[1778923980517,51.87,78030.76,0.21,-0.03985,2e-05,6.01134]
[1778923985554,51.88,78043.0,0.21,-0.03957,2e-05,5.97889]
[1778923990589,51.88,78045.18,0.21,-0.03954,2e-05,5.97488]
[1778923995624,51.89,78046.85,0.21,-0.03952,2e-05,5.97228]
[1778924000659,51.89,78049.74,0.21,-0.03947,2e-05,5.96622]
[1778924007270,51.9,78053.97,0.21,-0.03939,2e-05,5.95719]
[1778924012744,51.91,78057.37,0.21,-0.03931,2e-05,5.94681]
[1778924017779,51.91,78059.2,0.21,-0.03927,2e-05,5.94195]
[1778924022815,51.91,78060.79,0.21,-0.03925,2e-05,5.93948]
[1778924027849,51.92,78062.22,0.21,-0.03923,2e-05,5.93748]
[1778924032896,51.93,78062.16,0.21,-0.03925,2e-05,5.93965]
[1778924037919,51.93,78053.24,0.21,-0.03947,2e-05,5.96653]
[1778924042954,51.94,78060.27,0.21,-0.03932,2e-05,5.94868]
[1778924044977,51.94,78060.62,0.21,-0.03932,2e-05,5.94809]
[1778924045051,51.94,78060.62,0.21,-0.03932,2e-05,5.94809]
[1778924045149,51.94,78071.1,0.21,-0.03908,2e-05,5.91917]
[1778924048442,51.94,78081.06,0.21,-0.03885,2e-05,5.89145]
[1778924049002,51.94,78086.41,0.21,-0.03872,2e-05,5.87664]
[1778924049561,51.94,78086.41,0.21,-0.03872,2e-05,5.87664]
[1778924050012,51.94,78087.38,0.21,-0.0387,2e-05,5.87403]
[1778924051017,51.94,78087.38,0.21,-0.0387,2e-05,5.87403]
[1778924051139,51.94,78083.13,0.21,-0.0388,2e-05,5.88593]
[1778924056364,51.94,78079.51,0.21,-0.03889,2e-05,5.89706]
[1778924057061,51.95,78078.82,0.21,-0.03891,2e-05,5.8995]
[1778924062096,51.95,78080.41,0.21,-0.0389,2e-05,5.89744]
[1778924067131,51.96,78086.55,0.21,-0.03876,2e-05,5.88149]
[1778924071162,51.96,78104.83,0.21,-0.03833,2e-05,5.82852]
[1778924076195,51.96,78108.33,0.21,-0.03826,2e-05,5.81976]
[1778924081229,51.96,78104.94,0.21,-0.03834,2e-05,5.8301]
[1778924086263,51.97,78111.59,0.21,-0.0382,2e-05,5.81288]
[1778924091299,51.97,78109.83,0.21,-0.03825,2e-05,5.81918]
[1778924096334,51.97,78101.91,0.21,-0.03844,2e-05,5.84214]
[1778924101369,51.98,78099.09,0.21,-0.03851,2e-05,5.85079]
[1778924108425,51.98,78098.91,0.21,-0.03853,2e-05,5.85246]
[1778924113460,51.98,78100.21,0.21,-0.0385,2e-05,5.84964]
[1778924119501,51.98,78096.87,0.21,-0.03859,2e-05,5.85968]
[1778924125543,51.99,78096.83,0.21,-0.03859,2e-05,5.86053]
[1778924130578,51.99,78097.72,0.21,-0.03858,2e-05,5.85868]
[1778924135613,51.99,78101.03,0.21,-0.03849,2e-05,5.84737]
[1778924140647,51.99,78112.46,0.21,-0.03823,2e-05,5.81662]
[1778924146251,51.99,78124.9,0.21,-0.03795,2e-05,5.78177]
[1778924151724,51.99,78115.95,0.21,-0.03814,2e-05,5.80481]
[1778924156760,51.98,78128.1,0.21,-0.03785,2e-05,5.77007]
[1778924162001,51.98,78127.37,0.21,-0.03786,2e-05,5.77104]
[1778924168427,51.97,78121.77,0.21,-0.03797,2e-05,5.78443]
[1778924173878,51.97,78125.23,0.21,-0.03788,2e-05,5.77359]
[1778924178914,51.96,78125.99,0.21,-0.03785,2e-05,5.77021]
[1778924183948,51.96,78127.61,0.21,-0.03781,2e-05,5.76448]
[1778924188983,51.96,78125.39,0.21,-0.03785,2e-05,5.76934]
[1778924194018,51.95,78118.87,0.21,-0.03797,2e-05,5.78312]
[1778924199053,51.95,78116.34,0.21,-0.03801,2e-05,5.78874]
[1778924205095,51.94,78119.44,0.21,-0.03793,2e-05,5.77872]
[1778924210131,51.94,78120.94,0.21,-0.03789,2e-05,5.7734]
[1778924215165,51.94,78124.24,0.21,-0.0378,2e-05,5.76316]
[1778924220201,51.93,78125.16,0.21,-0.03777,2e-05,5.75955]
[1778924225235,51.93,78125.74,0.21,-0.03775,2e-05,5.75687]
[1778924230271,51.93,78126.65,0.21,-0.03772,2e-05,5.75332]
[1778924235305,51.93,78121.73,0.21,-0.03782,2e-05,5.76575]
[1778924240340,51.92,78115.89,0.21,-0.03795,2e-05,5.78059]
[1778924245378,51.92,78105.2,0.21,-0.03818,2e-05,5.80879]
[1778924250410,51.91,78099.22,0.21,-0.03831,2e-05,5.82384]
[1778924255450,51.91,78092.63,0.21,-0.03843,2e-05,5.83767]
[1778924260481,51.9,78091.76,0.21,-0.03843,2e-05,5.83809]
[1778924265561,51.9,78091.83,0.21,-0.03842,2e-05,5.83658]
[1778924265619,51.9,78089.29,0.21,-0.03848,2e-05,5.84371]
[1778924269702,51.91,78079.06,0.21,-0.03873,2e-05,5.87426]
[1778924270552,51.91,78078.65,0.21,-0.03875,2e-05,5.87592]
[1778924275586,51.92,78072.08,0.21,-0.03892,2e-05,5.89675]
[1778924280621,51.92,78058.95,0.21,-0.03924,2e-05,5.93559]
[1778924285656,51.93,78047.81,0.21,-0.03952,2e-05,5.96875]
[1778924290693,51.93,78062.84,0.21,-0.03918,2e-05,5.92816]
[1778924295728,51.93,78076.13,0.21,-0.03887,2e-05,5.8912]
[1778924300762,51.93,78076.23,0.21,-0.03887,2e-05,5.89122]
[1778924305796,51.93,78090.68,0.21,-0.03854,2e-05,5.85147]
[1778924310831,51.94,78091.89,0.21,-0.03852,2e-05,5.84871]
[1778924315867,51.94,78093.46,0.21,-0.03847,2e-05,5.8422]
[1778924320901,51.94,78095.19,0.21,-0.03843,2e-05,5.8381]
[1778924325937,51.94,78098.98,0.21,-0.03835,2e-05,5.82833]
[1778924330971,51.94,78098.23,0.21,-0.03838,2e-05,5.83159]
[1778924335336,51.95,78097.21,0.21,-0.03841,2e-05,5.83457]
[1778924335412,51.95,78088.19,0.21,-0.03863,2e-05,5.86121]
[1778924339529,51.95,78073.82,0.21,-0.03897,2e-05,5.90269]
[1778924339550,51.96,78077.79,0.21,-0.03889,2e-05,5.89256]
[1778924342248,51.96,78077.3,0.21,-0.0389,2e-05,5.8944]
[1778924342258,51.96,78080.06,0.21,-0.03884,2e-05,5.8872]
[1778924346207,51.96,78085.31,0.21,-0.03873,2e-05,5.87367]
[1778924346304,51.96,78085.98,0.21,-0.03871,2e-05,5.8719]
[1778924352121,51.97,78089.44,0.21,-0.03866,2e-05,5.86498]
[1778924357155,51.98,78092.2,0.21,-0.03861,2e-05,5.85995]
[1778924363197,51.99,78094.08,0.21,-0.0386,2e-05,5.85793]
[1778924368234,51.99,78097.42,0.21,-0.03853,2e-05,5.85052]
[1778924373268,52.0,78096.43,0.21,-0.03854,2e-05,5.85108]
[1778924378303,52.0,78092.22,0.21,-0.03865,2e-05,5.86334]
[1778924383338,52.0,78093.04,0.21,-0.03865,2e-05,5.86334]
[1778924389382,52.01,78093.03,0.21,-0.03867,2e-05,5.86609]
[1778924394418,52.02,78095.48,0.21,-0.03863,2e-05,5.86192]
[1778924395632,52.02,78095.48,0.21,-0.03863,2e-05,5.86192]
[1778924395697,52.02,78095.66,0.21,-0.03864,2e-05,5.86247]
[1778924401467,52.03,78096.38,0.21,-0.03864,2e-05,5.86307]
[1778924406502,52.04,78099.82,0.21,-0.03858,2e-05,5.8553]
[1778924411539,52.04,78095.84,0.21,-0.03867,2e-05,5.86684]
[1778924417579,52.04,78091.72,0.21,-0.03877,2e-05,5.87875]
[1778924422617,52.04,78088.53,0.21,-0.03885,2e-05,5.88795]
[1778924427651,52.04,78090.61,0.21,-0.0388,2e-05,5.8828]
[1778924432687,52.05,78091.99,0.21,-0.03877,2e-05,5.878]
[1778924437721,52.05,78093.16,0.21,-0.03876,2e-05,5.8766]
[1778924442756,52.05,78095.79,0.21,-0.0387,2e-05,5.86946]
[1778924447791,52.05,78099.88,0.21,-0.03861,2e-05,5.8583]
[1778924453833,52.05,78103.57,0.21,-0.03853,2e-05,5.84852]
[1778924458868,52.06,78092.67,0.21,-0.03878,2e-05,5.87948]
[1778924463903,52.06,78090.74,0.21,-0.03883,2e-05,5.88501]
[1778924468941,52.06,78106.29,0.21,-0.03847,2e-05,5.84233]
[1778924474981,52.06,78106.12,0.21,-0.03848,2e-05,5.84341]
[1778924480616,52.06,78108.62,0.21,-0.03843,2e-05,5.83698]
[1778924486063,52.06,78100.4,0.21,-0.03862,2e-05,5.8603]
[1778924490687,52.06,78081.5,0.21,-0.03906,2e-05,5.91288]
[1778924496130,52.06,78077.63,0.21,-0.03913,2e-05,5.92072]
[1778924501169,52.06,78076.53,0.21,-0.03916,2e-05,5.92361]
[1778924506203,52.06,78066.47,0.21,-0.03939,2e-05,5.95142]
[1778924511239,52.06,78059.39,0.21,-0.03955,2e-05,5.97078]
[1778924516273,52.06,78057.71,0.21,-0.03958,2e-05,5.97489]
[1778924521311,52.06,78063.51,0.21,-0.03944,2e-05,5.95813]
[1778924526344,52.06,78066.93,0.21,-0.03936,2e-05,5.94819]
[1778924531384,52.05,78056.82,0.21,-0.03959,2e-05,5.976]
[1778924536419,52.05,78063.69,0.21,-0.03943,2e-05,5.95625]
[1778924541454,52.05,78058.45,0.21,-0.03955,2e-05,5.97044]
[1778924546501,52.05,78055.07,0.21,-0.03962,2e-05,5.97929]
[1778924551524,52.05,78058.69,0.21,-0.03952,2e-05,5.96573]
[1778924556562,52.05,78058.67,0.21,-0.03951,2e-05,5.96538]
[1778924561597,52.05,78060.79,0.21,-0.03946,2e-05,5.95957]
[1778924566632,52.05,78064.06,0.21,-0.03939,2e-05,5.95022]
[1778924571668,52.05,78064.37,0.21,-0.03938,2e-05,5.94914]
[1778924576703,52.05,78060.4,0.21,-0.03947,2e-05,5.96003]
[1778924581188,52.05,78052.01,0.21,-0.03967,2e-05,5.98457]
[1778924586772,52.05,78057.22,0.21,-0.03957,2e-05,5.97208]
[1778924591159,52.06,78054.07,0.21,-0.03965,2e-05,5.98201]
[1778924591822,52.06,78054.05,0.21,-0.03966,2e-05,5.98279]
[1778924593161,52.06,78053.69,0.21,-0.03967,2e-05,5.98426]
[1778924593204,52.06,78053.69,0.21,-0.03967,2e-05,5.98472]
[1778924598875,52.07,78053.12,0.21,-0.03971,2e-05,5.98909]
[1778924601109,52.07,78052.27,0.21,-0.03974,2e-05,5.9924]
[1778924606928,52.08,78050.21,0.21,-0.03981,2e-05,6.00175]
[1778924611964,52.09,78053.73,0.21,-0.03974,2e-05,5.99271]
[1778924616998,52.1,78055.11,0.21,-0.03974,2e-05,5.99255]
[1778924624047,52.12,78054.75,0.21,-0.03979,2e-05,5.99866]
[1778924631678,52.13,78055.07,0.21,-0.0398,2e-05,6.00002]
[1778924637138,52.13,78053.94,0.21,-0.03984,2e-05,6.00506]
[1778924642172,52.14,78055.44,0.21,-0.03982,2e-05,6.00239]
[1778924648220,52.14,78056.04,0.21,-0.03982,2e-05,6.00258]
[1778924654262,52.15,78055.07,0.21,-0.03986,2e-05,6.00714]
[1778924659675,52.15,78055.34,0.21,-0.03986,2e-05,6.00758]
[1778924664689,52.15,78055.47,0.21,-0.03987,2e-05,6.00841]
[1778924670374,52.16,78055.77,0.21,-0.03988,2e-05,6.00995]
[1778924675410,52.17,78053.79,0.21,-0.03992,2e-05,6.01412]
[1778924680444,52.17,78052.4,0.21,-0.03997,2e-05,6.01945]
[1778924685479,52.18,78053.18,0.21,-0.03997,2e-05,6.02023]
[1778924690514,52.19,78055.47,0.21,-0.03995,2e-05,6.01714]
[1778924695549,52.2,78057.54,0.21,-0.03993,2e-05,6.01462]
[1778924700585,52.21,78059.95,0.21,-0.0399,2e-05,6.01111]
[1778924706627,52.22,78061.76,0.21,-0.03988,2e-05,6.00989]
[1778924711365,52.23,78064.17,0.21,-0.03985,2e-05,6.00569]
[1778924716698,52.24,78069.18,0.21,-0.03976,2e-05,5.99552]
[1778924721089,52.24,78069.37,0.21,-0.03977,2e-05,5.99696]
[1778924727854,52.26,78064.51,0.21,-0.03993,2e-05,6.01508]
[1778924735135,52.26,78068.89,0.21,-0.03982,2e-05,6.00202]
[1778924736961,52.26,78094.9,0.21,-0.03922,2e-05,5.93027]
[1778924742883,52.27,78096.77,0.21,-0.0392,2e-05,5.92733]
[1778924747921,52.28,78102.21,0.21,-0.03909,2e-05,5.91416]
[1778924752131,52.28,78106.0,0.21,-0.03901,2e-05,5.90484]
[1778924752961,52.28,78109.97,0.21,-0.03892,2e-05,5.8947]
[1778924753811,52.28,78109.97,0.21,-0.03892,2e-05,5.8947]
[1778924753967,52.28,78109.68,0.21,-0.03893,2e-05,5.89594]
[1778924757733,52.29,78108.38,0.21,-0.03897,2e-05,5.90083]
[1778924762730,52.29,78102.69,0.21,-0.03912,2e-05,5.91859]
[1778924766869,52.3,78115.34,0.21,-0.03884,2e-05,5.88524]
[1778924771110,52.3,78122.12,0.21,-0.03871,2e-05,5.86884]
[1778924776168,52.31,78126.08,0.21,-0.03864,2e-05,5.86037]
[1778924781191,52.32,78125.31,0.21,-0.03868,2e-05,5.86537]
[1778924782185,52.32,78125.31,0.21,-0.03868,2e-05,5.86537]
[1778924788957,52.33,78133.43,0.21,-0.03851,2e-05,5.84593]
[1778924791417,52.33,78139.81,0.21,-0.03838,2e-05,5.82988]
[1778924797303,52.35,78146.11,0.21,-0.03827,2e-05,5.81573]
[1778924801138,52.35,78145.27,0.21,-0.0383,2e-05,5.81944]
[1778924807219,52.36,78145.66,0.21,-0.03831,2e-05,5.82143]
[1778924816394,52.38,78144.44,0.21,-0.03838,2e-05,5.82978]
[1778924817500,52.38,78138.8,0.21,-0.03852,2e-05,5.84574]
[1778924817583,52.38,78136.99,0.21,-0.03856,2e-05,5.85119]
[1778924823026,52.39,78134.48,0.21,-0.03864,2e-05,5.86041]
[1778924828521,52.4,78141.49,0.21,-0.0385,2e-05,5.84397]
[1778924833557,52.4,78146.34,0.21,-0.03841,2e-05,5.83317]
[1778924838592,52.41,78136.86,0.21,-0.03864,2e-05,5.86149]
[1778924843626,52.42,78146.7,0.21,-0.03844,2e-05,5.83679]
[1778924848669,52.42,78138.6,0.21,-0.03864,2e-05,5.86141]
[1778924854709,52.43,78136.96,0.21,-0.03868,2e-05,5.8658]
[1778924859744,52.44,78142.43,0.21,-0.03858,2e-05,5.85313]
[1778924864778,52.45,78144.64,0.21,-0.03855,2e-05,5.84935]
[1778924869817,52.45,78146.33,0.21,-0.03853,2e-05,5.84698]
[1778924871808,52.45,78147.84,0.21,-0.0385,2e-05,5.84329]
[1778924871838,52.46,78150.77,0.21,-0.03843,2e-05,5.83571]
[1778924876866,52.46,78152.02,0.21,-0.03842,2e-05,5.83458]
[1778924881901,52.47,78156.44,0.21,-0.03834,2e-05,5.82478]
[1778924886937,52.48,78140.39,0.21,-0.03872,2e-05,5.87095]
[1778924891971,52.48,78129.65,0.21,-0.03898,2e-05,5.90237]
[1778924893938,52.48,78128.37,0.21,-0.03902,2e-05,5.90626]
[1778924896529,52.48,78121.52,0.21,-0.03918,2e-05,5.92621]
[1778924897120,52.48,78121.52,0.21,-0.03918,2e-05,5.92621]
[1778924897127,52.49,78111.32,0.21,-0.03942,2e-05,5.9548]
[1778924897369,52.49,78111.32,0.21,-0.03942,2e-05,5.9548]
[1778924898013,52.49,78111.32,0.21,-0.03942,2e-05,5.95511]
[1778924899875,52.49,78102.97,0.21,-0.03962,2e-05,5.97859]
[1778924900157,52.49,78102.97,0.21,-0.03962,2e-05,5.97859]
[1778924900249,52.49,78099.83,0.21,-0.0397,2e-05,5.9878]
[1778924902675,52.49,78099.31,0.21,-0.03971,2e-05,5.98947]
[1778924903054,52.49,78098.33,0.21,-0.03974,2e-05,5.99243]
[1778924908087,52.49,78098.21,0.21,-0.03975,2e-05,5.99384]
[1778924913126,52.5,78095.68,0.21,-0.0398,2e-05,5.99913]
[1778924916962,52.5,78083.29,0.21,-0.04009,2e-05,6.03434]
[1778924917165,52.5,78078.99,0.21,-0.0402,2e-05,6.04654]
[1778924922189,52.5,78076.34,0.21,-0.04026,2e-05,6.05465]
[1778924927226,52.5,78082.91,0.21,-0.04012,2e-05,6.03706]
[1778924932260,52.51,78088.97,0.21,-0.03998,2e-05,6.02109]
[1778924937294,52.51,78081.49,0.21,-0.04017,2e-05,6.04303]
[1778924942329,52.51,78078.96,0.21,-0.04023,2e-05,6.051]
[1778924944943,52.51,78077.93,0.21,-0.04026,2e-05,6.05423]
[1778924945350,52.51,78073.51,0.21,-0.04036,2e-05,6.06664]
[1778924946357,52.51,78054.64,0.21,-0.04082,2e-05,6.12004]
[1778924946551,52.51,78054.64,0.21,-0.04082,2e-05,6.12004]
[1778924946581,52.51,78054.64,0.21,-0.04082,2e-05,6.12004]
[1778924947364,52.51,78047.83,0.21,-0.04098,2e-05,6.13934]
[1778924952400,52.51,78043.92,0.21,-0.04107,2e-05,6.15072]
[1778924957990,52.52,78036.85,0.21,-0.04125,2e-05,6.17116]
[1778924958091,52.52,78036.22,0.21,-0.04127,2e-05,6.17332]
[1778924958678,52.52,78036.22,0.21,-0.04127,2e-05,6.17332]
[1778924959074,52.52,78034.84,0.21,-0.0413,2e-05,6.17761]
[1778924959574,52.52,78034.84,0.21,-0.0413,2e-05,6.17761]
[1778924959638,52.52,78023.11,0.21,-0.04159,2e-05,6.21139]
[1778924963218,52.52,78020.71,0.21,-0.04165,2e-05,6.21883]
[1778924968514,52.52,78006.67,0.21,-0.04201,2e-05,6.26041]
[1778924974123,52.53,78011.9,0.21,-0.04187,2e-05,6.24372]
[1778924979593,52.53,78010.33,0.21,-0.04192,2e-05,6.24937]
[1778924981330,52.53,78010.33,0.21,-0.04192,2e-05,6.24937]
[1778924985016,52.54,77993.75,0.21,-0.04234,2e-05,6.29852]
[1778924990670,52.55,77995.79,0.21,-0.04232,2e-05,6.29669]
[1778924995705,52.55,77995.63,0.21,-0.04235,2e-05,6.29993]
[1778925000740,52.56,77996.77,0.21,-0.04234,2e-05,6.29949]
[1778925005774,52.59,77991.29,0.21,-0.04255,2e-05,6.32341]
[1778925010465,52.59,77991.47,0.21,-0.04255,2e-05,6.32449]
[1778925010773,52.59,77991.68,0.21,-0.04255,2e-05,6.32441]
[1778925010824,52.59,78003.03,0.21,-0.04227,2e-05,6.29172]
[1778925011820,52.59,77957.93,0.21,-0.0434,3e-05,6.42296]
[1778925016854,52.6,77957.79,0.21,-0.04342,3e-05,6.42528]
[1778925018595,52.6,77957.91,0.21,-0.04342,3e-05,6.42531]
[1778925018721,52.6,77957.91,0.21,-0.04342,3e-05,6.42531]
[1778925018764,52.6,77957.27,0.21,-0.04344,3e-05,6.42755]
[1778925020900,52.6,77957.27,0.21,-0.04344,3e-05,6.42793]
[1778925020990,52.6,77957.27,0.21,-0.04344,3e-05,6.42793]
[1778925021025,52.6,77956.41,0.21,-0.04347,3e-05,6.43081]
[1778925026924,52.61,77966.51,0.21,-0.04323,2e-05,6.40373]
[1778925031960,52.62,77965.85,0.21,-0.04325,3e-05,6.40482]
[1778925036994,52.62,77968.6,0.21,-0.0432,2e-05,6.39897]
[1778925041392,52.63,77969.39,0.21,-0.04319,2e-05,6.39798]
[1778925045433,52.63,77979.98,0.21,-0.04294,2e-05,6.36908]
[1778925054334,52.64,77991.51,0.21,-0.04267,2e-05,6.338]
[1778925055302,52.64,77994.21,0.21,-0.04262,2e-05,6.3313]
[1778925055974,52.64,77996.42,0.21,-0.04256,2e-05,6.32493]
[1778925056445,52.64,77996.42,0.21,-0.04256,2e-05,6.32493]
[1778925056515,52.64,78003.06,0.21,-0.0424,2e-05,6.30603]
[1778925061339,52.64,78008.9,0.21,-0.04226,2e-05,6.28972]
[1778925061415,52.65,78012.42,0.21,-0.04218,2e-05,6.27999]
[1778925061898,52.65,78012.42,0.21,-0.04218,2e-05,6.27999]
[1778925067208,52.65,78006.72,0.21,-0.04233,2e-05,6.29744]
[1778925072240,52.65,78007.25,0.21,-0.04232,2e-05,6.29677]
[1778925077275,52.65,78007.21,0.21,-0.04233,2e-05,6.2978]
[1778925082311,52.66,78006.19,0.21,-0.04236,2e-05,6.30165]
[1778925087345,52.66,78006.39,0.21,-0.04236,2e-05,6.30201]
[1778925092383,52.66,78010.78,0.21,-0.04225,2e-05,6.28747]
[1778925092874,52.66,78010.78,0.21,-0.04225,2e-05,6.28747]
[1778925094396,52.66,78028.34,0.21,-0.04182,2e-05,6.23771]
[1778925097117,52.66,78034.63,0.21,-0.04167,2e-05,6.2204]
[1778925101107,52.67,78032.73,0.21,-0.04173,2e-05,6.22705]
[1778925106481,52.67,78030.2,0.21,-0.04181,2e-05,6.23599]
[1778925111517,52.68,78023.8,0.21,-0.04197,2e-05,6.25506]
[1778925116552,52.68,78024.92,0.21,-0.04195,2e-05,6.25303]
[1778925121589,52.68,78025.25,0.21,-0.04195,2e-05,6.25322]
[1778925126621,52.69,78023.78,0.21,-0.042,2e-05,6.25851]
[1778925131656,52.69,78021.04,0.21,-0.04207,2e-05,6.26725]
[1778925137042,52.69,78030.72,0.21,-0.04184,2e-05,6.24038]
[1778925142738,52.69,78030.53,0.21,-0.04186,2e-05,6.24234]
[1778925147780,52.7,78034.87,0.21,-0.04176,2e-05,6.23097]
[1778925152855,52.7,78034.78,0.21,-0.04175,2e-05,6.22933]
[1778925158263,52.7,78034.26,0.21,-0.04177,2e-05,6.2316]
[1778925163934,52.7,78038.8,0.21,-0.04166,2e-05,6.21845]
[1778925168969,52.7,78041.3,0.21,-0.04159,2e-05,6.21056]
[1778925174004,52.7,78047.55,0.21,-0.04145,2e-05,6.19302]
[1778925179041,52.7,78046.75,0.21,-0.04147,2e-05,6.19639]
[1778925184075,52.71,78042.49,0.21,-0.04159,2e-05,6.20998]
[1778925189112,52.71,78051.83,0.21,-0.04137,2e-05,6.18484]
[1778925195711,52.72,78050.86,0.21,-0.04142,2e-05,6.18976]
[1778925202204,52.72,78048.37,0.21,-0.04149,2e-05,6.19861]
[1778925207238,52.73,78045.97,0.21,-0.04156,2e-05,6.20677]
[1778925212275,52.73,78048.19,0.21,-0.0415,2e-05,6.19911]
[1778925217312,52.74,78051.75,0.21,-0.04143,2e-05,6.19032]
[1778925222349,52.74,78054.76,0.21,-0.04136,2e-05,6.18238]
[1778925227383,52.74,78059.57,0.21,-0.04124,2e-05,6.16826]
[1778925232418,52.73,78062.39,0.21,-0.04117,2e-05,6.15989]
[1778925237454,52.74,78059.57,0.21,-0.04125,2e-05,6.16941]
[1778925242488,52.74,78056.47,0.21,-0.04133,2e-05,6.17958]
[1778925247523,52.75,78058.89,0.21,-0.04129,2e-05,6.17413]
[1778925252558,52.75,78057.93,0.21,-0.04132,2e-05,6.17825]
[1778925257598,52.76,78058.57,0.21,-0.04132,2e-05,6.17788]
[1778925262629,52.76,78059.72,0.21,-0.0413,2e-05,6.17607]
[1778925267663,52.76,78072.49,0.21,-0.04101,2e-05,6.14165]
[1778925273705,52.77,78074.35,0.21,-0.04097,2e-05,6.13557]
[1778925278740,52.78,78072.69,0.21,-0.04102,2e-05,6.1419]
[1778925283777,52.78,78074.83,0.21,-0.04098,2e-05,6.13745]
[1778925288812,52.78,78076.41,0.21,-0.04096,2e-05,6.13454]
[1778925293847,52.79,78078.58,0.21,-0.04092,2e-05,6.12993]
[1778925298882,52.79,78080.4,0.21,-0.04089,2e-05,6.12631]
[1778925303917,52.8,78078.31,0.21,-0.04095,2e-05,6.13365]
[1778925308952,52.8,78078.39,0.21,-0.04096,2e-05,6.1348]
[1778925313987,52.81,78076.15,0.21,-0.04102,2e-05,6.14251]
[1778925319022,52.81,78073.3,0.21,-0.0411,2e-05,6.15188]
[1778925324058,52.81,78072.81,0.21,-0.04112,2e-05,6.15455]
[1778925329235,52.82,78071.51,0.21,-0.04116,2e-05,6.15923]
[1778925334283,52.82,78069.44,0.21,-0.04121,2e-05,6.16346]
[1778925340217,52.83,78074.22,0.21,-0.04111,2e-05,6.15181]
[1778925346768,52.83,78073.0,0.21,-0.04115,2e-05,6.15677]
[1778925352299,52.83,78065.46,0.21,-0.04134,2e-05,6.17927]
[1778925357672,52.84,78063.81,0.21,-0.04139,2e-05,6.18483]
[1778925363376,52.84,78061.43,0.21,-0.04146,2e-05,6.1931]
[1778925368417,52.84,78060.4,0.21,-0.04149,2e-05,6.19712]
[1778925373447,52.85,78056.83,0.21,-0.04159,2e-05,6.20852]
[1778925378481,52.85,78054.11,0.21,-0.04166,2e-05,6.21727]
[1778925381223,52.85,78054.94,0.21,-0.04164,2e-05,6.21512]
[1778925386538,52.91,78048.52,0.21,-0.04197,2e-05,6.25433]
[1778925391572,52.98,78047.92,0.21,-0.04216,2e-05,6.2763]
[1778925396607,52.99,78046.14,0.21,-0.04222,2e-05,6.28406]
[1778925401642,53.0,78043.31,0.21,-0.04232,2e-05,6.29477]
[1778925406677,53.0,78042.81,0.21,-0.04235,2e-05,6.29875]
[1778925411714,53.01,78034.7,0.21,-0.04257,2e-05,6.32436]
[1778925416747,53.02,78027.39,0.21,-0.04277,2e-05,6.34765]
[1778925419742,53.02,78021.54,0.21,-0.04292,2e-05,6.36528]
[1778925419885,53.02,78021.54,0.21,-0.04292,2e-05,6.36528]
[1778925419771,53.02,78019.31,0.21,-0.04298,2e-05,6.37209]
[1778925420237,53.02,78019.31,0.21,-0.04298,2e-05,6.37209]
[1778925420775,53.02,78016.66,0.21,-0.04304,2e-05,6.3801]
[1778925421516,53.02,78016.66,0.21,-0.04304,2e-05,6.3801]
[1778925421788,53.02,78015.16,0.21,-0.04308,2e-05,6.3848]
[1778925424572,53.02,78014.59,0.21,-0.04311,2e-05,6.38719]
[1778925424803,53.03,78014.99,0.21,-0.0431,2e-05,6.38641]
[1778925425093,53.03,78014.99,0.21,-0.0431,2e-05,6.38641]
[1778925430845,53.03,78021.49,0.21,-0.04296,2e-05,6.36993]
[1778925433868,53.04,78005.95,0.21,-0.04335,2e-05,6.41584]
[1778925438901,53.04,78010.79,0.21,-0.04324,2e-05,6.40359]
[1778925443936,53.05,78011.38,0.21,-0.04324,2e-05,6.40363]
[1778925448971,53.05,78010.4,0.21,-0.04328,2e-05,6.40816]
[1778925454006,53.06,78008.92,0.21,-0.04332,2e-05,6.41117]
[1778925459042,53.06,78010.31,0.21,-0.0433,2e-05,6.40888]
[1778925464076,53.07,78009.36,0.21,-0.04333,2e-05,6.41336]
[1778925469111,53.07,78008.8,0.21,-0.04336,2e-05,6.41671]
[1778925474148,53.08,78007.53,0.21,-0.04341,2e-05,6.42212]
[1778925481195,53.08,78006.38,0.21,-0.04346,2e-05,6.42788]
[1778925487764,53.09,78006.09,0.21,-0.04349,2e-05,6.43118]
[1778925493279,53.09,78005.78,0.21,-0.04351,2e-05,6.43385]
[1778925498360,53.1,78008.6,0.21,-0.04345,2e-05,6.42752]
[1778925504356,53.11,78009.78,0.21,-0.04344,2e-05,6.42633]
[1778925510398,53.11,78013.67,0.21,-0.04336,2e-05,6.41739]
[1778925515434,53.12,78019.6,0.21,-0.04322,2e-05,6.39935]
[1778925521476,53.13,78019.92,0.21,-0.04323,2e-05,6.4009]
[1778925526510,53.13,78021.1,0.21,-0.04322,2e-05,6.39955]
[1778925531544,53.14,78019.7,0.21,-0.04327,2e-05,6.40561]
[1778925536584,53.14,78016.48,0.21,-0.04337,2e-05,6.41733]
[1778925541616,53.15,78016.57,0.21,-0.04338,2e-05,6.4191]
[1778925546650,53.16,78015.32,0.21,-0.04343,2e-05,6.42473]
[1778925551686,53.16,78021.88,0.21,-0.04329,2e-05,6.40793]
[1778925556721,53.17,78023.75,0.21,-0.04326,2e-05,6.40466]
[1778925561756,53.17,78025.56,0.21,-0.04323,2e-05,6.4016]
[1778925566791,53.18,78024.69,0.21,-0.04327,2e-05,6.40621]
[1778925571826,53.19,78024.5,0.21,-0.04327,2e-05,6.40591]
[1778925576861,53.19,78023.03,0.21,-0.04333,2e-05,6.41217]
[1778925581894,53.2,78020.54,0.21,-0.04341,2e-05,6.42131]
[1778925586931,53.2,78020.13,0.21,-0.04343,2e-05,6.42442]
[1778925591965,53.21,78019.56,0.21,-0.04346,2e-05,6.42789]
[1778925598544,53.22,78012.17,0.21,-0.04366,2e-05,6.45121]
[1778925602330,53.22,78012.93,0.21,-0.04365,2e-05,6.45032]
[1778925606406,53.22,77996.68,0.21,-0.04407,3e-05,6.49841]
[1778925611216,53.23,77991.94,0.21,-0.0442,3e-05,6.51324]
[1778925612121,53.23,77992.53,0.21,-0.04418,3e-05,6.51173]
[1778925612767,53.23,77992.53,0.21,-0.04418,3e-05,6.51173]
[1778925613132,53.23,77987.04,0.21,-0.04432,3e-05,6.52787]
[1778925617704,53.23,77981.98,0.21,-0.04446,3e-05,6.54321]
[1778925618160,53.23,77984.2,0.21,-0.0444,3e-05,6.53689]
[1778925622651,53.23,77985.46,0.21,-0.04438,3e-05,6.53386]
[1778925622772,53.23,77985.46,0.21,-0.04438,3e-05,6.53386]
[1778925622825,53.23,77990.76,0.21,-0.04424,3e-05,6.51843]
[1778925624722,53.23,77991.31,0.21,-0.04423,3e-05,6.51702]
[1778925624774,53.23,78017.0,0.21,-0.04359,2e-05,6.44283]
[1778925625483,53.23,78017.0,0.21,-0.04359,2e-05,6.44283]
[1778925625559,53.23,78019.19,0.21,-0.04354,2e-05,6.43681]
[1778925628162,53.23,78019.19,0.21,-0.04354,2e-05,6.43681]
[1778925637296,53.24,78021.28,0.21,-0.0435,2e-05,6.43152]
[1778925642331,53.25,78023.98,0.21,-0.04344,2e-05,6.42526]
[1778925647366,53.25,78033.63,0.21,-0.04322,2e-05,6.39917]
[1778925652401,53.26,78032.2,0.21,-0.04327,2e-05,6.40498]
[1778925658964,53.26,78030.72,0.21,-0.04332,2e-05,6.41158]
[1778925661175,53.26,78030.72,0.21,-0.04332,2e-05,6.41158]
[1778925661464,53.27,78030.72,0.21,-0.04333,2e-05,6.41225]
[1778925666500,53.27,78020.69,0.21,-0.04359,2e-05,6.44283]
[1778925669036,53.27,78036.82,0.21,-0.0432,2e-05,6.3974]
[1778925674556,53.28,78020.68,0.21,-0.04361,2e-05,6.44553]
[1778925679590,53.28,78022.69,0.21,-0.04358,2e-05,6.44118]
[1778925683490,53.29,78025.47,0.21,-0.04352,2e-05,6.43405]
[1778925683756,53.29,78025.47,0.21,-0.04352,2e-05,6.43405]
[1778925683838,53.29,78025.47,0.21,-0.04352,2e-05,6.43405]
[1778925683882,53.29,78006.65,0.21,-0.04399,3e-05,6.48872]
[1778925685635,53.29,78006.41,0.21,-0.044,3e-05,6.48971]
[1778925685736,53.29,77994.6,0.21,-0.04429,3e-05,6.52418]
[1778925690671,53.29,77943.49,0.21,-0.0456,3e-05,6.67457]
[1778925692682,53.29,77956.29,0.21,-0.04525,3e-05,6.63363]
[1778925694928,53.29,77959.87,0.21,-0.04516,3e-05,6.62306]
[1778925694959,53.29,77966.41,0.21,-0.04499,3e-05,6.60385]
[1778925696496,53.29,77967.08,0.21,-0.04498,3e-05,6.60189]
[1778925696996,53.29,77967.85,0.21,-0.04496,3e-05,6.59964]
[1778925699088,53.29,77968.68,0.21,-0.04494,3e-05,6.5972]
[1778925699247,53.29,77964.65,0.21,-0.04504,3e-05,6.60901]
[1778925699950,53.29,77964.65,0.21,-0.04504,3e-05,6.60901]
[1778925700030,53.29,77950.17,0.21,-0.04541,3e-05,6.65154]
[1778925703760,53.29,77936.26,0.21,-0.04577,3e-05,6.69229]
[1778925705558,53.29,77933.05,0.21,-0.04585,3e-05,6.70164]
[1778925706072,53.29,77933.05,0.21,-0.04585,3e-05,6.70164]
[1778925706119,53.29,77930.35,0.21,-0.04591,3e-05,6.70928]
[1778925711830,53.28,77926.58,0.21,-0.04601,3e-05,6.71956]
[1778925716868,53.28,77926.81,0.21,-0.04599,3e-05,6.71788]
[1778925720276,53.28,77927.83,0.21,-0.04596,3e-05,6.71432]
[1778925720893,53.28,77918.3,0.21,-0.04621,3e-05,6.74239]
[1778925723401,53.28,77927.79,0.21,-0.04595,3e-05,6.71358]
[1778925723920,53.28,77938.97,0.21,-0.04566,3e-05,6.6805]
[1778925725330,53.28,77943.21,0.21,-0.04555,3e-05,6.66775]
[1778925725934,53.28,77944.94,0.21,-0.04551,3e-05,6.66255]
[1778925728117,53.28,77940.12,0.21,-0.04563,3e-05,6.67664]
[1778925728124,53.28,77925.61,0.21,-0.046,3e-05,6.71941]
[1778925732406,53.27,77912.92,0.21,-0.04633,3e-05,6.75642]
[1778925732981,53.27,77910.69,0.21,-0.04638,3e-05,6.76254]
[1778925738016,53.27,77899.49,0.21,-0.04667,3e-05,6.79462]
[1778925741141,53.25,77883.18,0.21,-0.04704,3e-05,6.83673]
[1778925742720,53.25,77880.11,0.21,-0.04712,3e-05,6.84601]
[1778925743051,53.25,77880.11,0.21,-0.04712,3e-05,6.84606]
[1778925746876,53.25,77887.12,0.21,-0.04694,3e-05,6.82528]
[1778925747079,53.25,77882.64,0.21,-0.04706,3e-05,6.83878]
[1778925752114,53.25,77882.66,0.21,-0.04704,3e-05,6.8359]
[1778925757149,53.25,77887.63,0.21,-0.04691,3e-05,6.82129]
[1778925762184,53.25,77884.43,0.21,-0.047,3e-05,6.83124]
[1778925764269,53.25,77884.23,0.21,-0.047,3e-05,6.83191]
[1778925765205,53.25,77894.13,0.21,-0.04674,3e-05,6.80245]
[1778925769030,53.25,77895.85,0.21,-0.0467,3e-05,6.79763]
[1778925769233,53.25,77897.18,0.21,-0.04667,3e-05,6.79378]
[1778925774269,53.26,77897.32,0.21,-0.04667,3e-05,6.79397]
[1778925779304,53.26,77909.17,0.21,-0.04636,3e-05,6.75937]
[1778925781860,53.26,77906.65,0.21,-0.04643,3e-05,6.76721]
[1778925782324,53.26,77903.08,0.21,-0.04653,3e-05,6.778]
[1778925785342,53.26,77888.89,0.21,-0.0469,3e-05,6.82071]
[1778925786865,53.26,77888.99,0.21,-0.04691,3e-05,6.82084]
[1778925787049,53.26,77888.99,0.21,-0.04691,3e-05,6.82084]
[1778925787359,53.26,77886.26,0.21,-0.04698,3e-05,6.82944]
[1778925792394,53.27,77887.13,0.21,-0.04698,3e-05,6.82886]
[1778925797429,53.27,77891.55,0.21,-0.04687,3e-05,6.81663]
[1778925802465,53.28,77887.84,0.21,-0.04698,3e-05,6.82974]
[1778925807499,53.28,77887.01,0.21,-0.04702,3e-05,6.83358]
[1778925812534,53.29,77889.6,0.21,-0.04695,3e-05,6.82494]
[1778925817570,53.29,77885.14,0.21,-0.04708,3e-05,6.8405]
[1778925822605,53.3,77881.1,0.21,-0.04721,3e-05,6.85471]
[1778925827246,53.3,77877.76,0.21,-0.04731,3e-05,6.86593]
[1778925828841,53.31,77878.4,0.21,-0.0473,3e-05,6.86478]
[1778925828843,53.31,77897.47,0.21,-0.04679,3e-05,6.80763]
[1778925830716,53.31,77901.69,0.21,-0.04668,3e-05,6.79521]
[1778925830808,53.31,77899.7,0.21,-0.04674,3e-05,6.80115]
[1778925833542,53.31,77900.43,0.21,-0.04672,3e-05,6.7992]
[1778925833684,53.31,77905.1,0.21,-0.0466,3e-05,6.78538]
[1778925838719,53.31,77906.72,0.21,-0.04656,3e-05,6.78125]
[1778925843755,53.31,77901.29,0.21,-0.04671,3e-05,6.79803]
[1778925848794,53.31,77903.19,0.21,-0.04666,3e-05,6.79296]
[1778925853826,53.31,77901.71,0.21,-0.04671,3e-05,6.79782]
[1778925858860,53.32,77901.62,0.21,-0.04672,3e-05,6.8]
[1778925864902,53.33,77901.64,0.21,-0.04675,3e-05,6.80258]
[1778925870451,53.33,77901.75,0.21,-0.04677,3e-05,6.80481]
[1778925875980,53.34,77903.34,0.21,-0.04672,3e-05,6.79914]
[1778925878813,53.34,77903.52,0.21,-0.04673,3e-05,6.79945]
[1778925878902,53.34,77903.52,0.21,-0.04673,3e-05,6.79945]
[1778925879000,53.34,77905.69,0.21,-0.04667,3e-05,6.79339]
[1778925884036,53.35,77900.75,0.21,-0.04682,3e-05,6.8099]
[1778925889073,53.35,77899.79,0.21,-0.04686,3e-05,6.81446]
[1778925894105,53.36,77902.72,0.21,-0.04679,3e-05,6.80732]
[1778925899141,53.36,77905.56,0.21,-0.04673,3e-05,6.80018]
[1778925904176,53.36,77906.75,0.21,-0.0467,3e-05,6.79689]
[1778925909211,53.36,77908.91,0.21,-0.04665,3e-05,6.7908]
[1778925914246,53.37,77909.72,0.21,-0.04663,3e-05,6.78879]
[1778925919281,53.37,77910.02,0.21,-0.04664,3e-05,6.78981]
[1778925924316,53.37,77915.4,0.21,-0.0465,3e-05,6.7747]
[1778925926272,53.37,77915.33,0.21,-0.04651,3e-05,6.77502]
[1778925930898,53.38,77925.73,0.21,-0.04624,3e-05,6.74485]
[1778925936401,53.37,77928.99,0.21,-0.04613,3e-05,6.73076]
[1778925941131,53.37,77927.7,0.21,-0.04615,3e-05,6.73364]
[1778925946470,53.36,77913.78,0.21,-0.0465,3e-05,6.77324]
[1778925951505,53.36,77913.68,0.21,-0.04649,3e-05,6.77203]
[1778925956540,53.36,77909.76,0.21,-0.04658,3e-05,6.78218]
[1778925961576,53.35,77908.9,0.21,-0.04659,3e-05,6.78314]
[1778925967484,53.35,77900.25,0.21,-0.04681,3e-05,6.80832]
[1778925972456,53.35,77907.5,0.21,-0.04662,3e-05,6.78696]
[1778925972499,53.35,77903.55,0.21,-0.04673,3e-05,6.79878]
[1778925975334,53.35,77903.55,0.21,-0.04673,3e-05,6.79881]
[1778925975434,53.35,77908.86,0.21,-0.04658,3e-05,6.78229]
[1778925977287,53.35,77908.73,0.21,-0.04658,3e-05,6.78268]
[1778925977432,53.35,77908.51,0.21,-0.04658,3e-05,6.78269]
[1778925982729,53.34,77908.85,0.21,-0.04657,3e-05,6.78049]
[1778925987764,53.34,77909.01,0.21,-0.04656,3e-05,6.78032]
[1778925992800,53.34,77910.33,0.21,-0.04651,3e-05,6.7737]
[1778925997834,53.35,77911.71,0.21,-0.04648,3e-05,6.76998]
[1778926002870,53.35,77912.08,0.21,-0.04647,3e-05,6.7693]
[1778926007907,53.35,77898.33,0.21,-0.04684,3e-05,6.81074]
[1778926013163,53.35,77893.55,0.21,-0.04697,3e-05,6.82505]
[1778926017427,53.35,77886.03,0.21,-0.04717,3e-05,6.84793]
[1778926017451,53.35,77887.59,0.21,-0.04713,3e-05,6.84397]
[1778926021177,53.35,77887.73,0.21,-0.04714,3e-05,6.84426]
[1778926027210,53.36,77892.4,0.21,-0.04703,3e-05,6.83246]
[1778926031110,53.36,77898.95,0.21,-0.04687,3e-05,6.8143]
[1778926037107,53.37,77895.78,0.21,-0.04698,3e-05,6.8264]
[1778926042143,53.38,77895.38,0.21,-0.047,3e-05,6.82939]
[1778926047178,53.38,77893.58,0.21,-0.04706,3e-05,6.83651]
[1778926052214,53.39,77895.07,0.21,-0.04702,3e-05,6.83072]
[1778926057250,53.39,77894.49,0.21,-0.04705,3e-05,6.83452]
[1778926062283,53.4,77882.28,0.21,-0.04739,3e-05,6.87262]
[1778926067321,53.4,77872.68,0.21,-0.04766,3e-05,6.90266]
[1778926072356,53.4,77878.11,0.21,-0.04752,3e-05,6.88762]
[1778926075783,53.41,77877.32,0.21,-0.04755,3e-05,6.8908]
[1778926075919,53.41,77877.32,0.21,-0.04755,3e-05,6.8908]
[1778926076385,53.41,77875.78,0.21,-0.04759,3e-05,6.89569]
[1778926081421,53.41,77876.48,0.21,-0.04759,3e-05,6.89487]
[1778926083381,53.41,77876.13,0.21,-0.0476,3e-05,6.89593]
[1778926083584,53.41,77876.13,0.21,-0.0476,3e-05,6.89593]
[1778926083606,53.41,77880.16,0.21,-0.04749,3e-05,6.88436]
[1778926084140,53.41,77880.16,0.21,-0.04749,3e-05,6.88436]
[1778926084304,53.41,77880.16,0.21,-0.04749,3e-05,6.88436]
[1778926084468,53.41,77880.16,0.21,-0.0475,3e-05,6.88465]
[1778926089478,53.42,77877.59,0.21,-0.04758,3e-05,6.89383]
[1778926094512,53.42,77878.3,0.21,-0.04757,3e-05,6.89317]
[1778926099547,53.42,77873.85,0.21,-0.0477,3e-05,6.90802]
[1778926104582,53.43,77872.39,0.21,-0.04775,3e-05,6.91385]
[1778926109135,53.43,77870.23,0.21,-0.04782,3e-05,6.92149]
[1778926109415,53.43,77870.23,0.21,-0.04782,3e-05,6.92149]
[1778926109617,53.43,77861.97,0.21,-0.04804,3e-05,6.94642]
[1778926110624,53.43,77841.99,0.21,-0.04859,3e-05,7.00735]
[1778926112755,53.43,77836.64,0.21,-0.04871,3e-05,7.02066]
[1778926113456,53.43,77835.71,0.21,-0.04874,3e-05,7.0236]
[1778926114341,53.43,77833.64,0.21,-0.0488,3e-05,7.03001]
[1778926114614,53.43,77833.64,0.21,-0.0488,3e-05,7.03001]
[1778926114653,53.43,77816.31,0.21,-0.04927,3e-05,7.08293]
[1778926116196,53.43,77817.26,0.21,-0.04925,3e-05,7.08026]
[1778926116668,53.44,77818.01,0.21,-0.04923,3e-05,7.07821]
[1778926119604,53.44,77811.15,0.21,-0.04942,3e-05,7.09963]
[1778926124724,53.44,77802.55,0.21,-0.04967,3e-05,7.12718]
[1778926127147,53.44,77800.58,0.21,-0.04972,3e-05,7.13356]
[1778926127840,53.44,77795.8,0.21,-0.04986,3e-05,7.14826]
[1778926128755,53.44,77758.27,0.21,-0.05091,3e-05,7.26445]
[1778926130700,53.44,77763.54,0.21,-0.05076,3e-05,7.24805]
[1778926130768,53.44,77755.76,0.21,-0.05097,3e-05,7.27195]
[1778926135163,53.43,77756.64,0.21,-0.05092,3e-05,7.26546]
[1778926135239,53.42,77764.01,0.21,-0.05069,3e-05,7.24022]
[1778926136861,53.42,77801.6,0.21,-0.04962,3e-05,7.12179]
[1778926140411,53.42,77812.0,0.21,-0.04933,3e-05,7.08988]
[1778926140511,53.42,77827.58,0.21,-0.04891,3e-05,7.04233]
[1778926143878,53.42,77811.71,0.21,-0.04935,3e-05,7.09127]
[1778926145267,53.42,77811.71,0.21,-0.04935,3e-05,7.09127]
[1778926145455,53.42,77815.98,0.21,-0.04923,3e-05,7.07827]
[1778926150927,53.42,77820.54,0.21,-0.04911,3e-05,7.06463]
[1778926153219,53.42,77814.66,0.21,-0.04927,3e-05,7.08269]
[1778926153252,53.42,77811.97,0.21,-0.04934,3e-05,7.09099]
[1778926156334,53.42,77807.53,0.21,-0.04947,3e-05,7.10468]
[1778926156410,53.42,77809.86,0.21,-0.0494,3e-05,7.09755]
[1778926157425,53.42,77809.86,0.21,-0.0494,3e-05,7.09755]
[1778926162517,53.42,77808.24,0.21,-0.04945,3e-05,7.10274]
[1778926163283,53.42,77808.24,0.21,-0.04945,3e-05,7.10274]
[1778926169053,53.42,77822.1,0.21,-0.04907,3e-05,7.06073]
[1778926171067,53.42,77805.81,0.21,-0.0495,3e-05,7.10764]
[1778926174825,53.42,77802.54,0.21,-0.04959,3e-05,7.11769]
[1778926174107,53.42,77787.67,0.21,-0.05,3e-05,7.16344]
[1778926174937,53.42,77787.67,0.21,-0.05,3e-05,7.16344]
[1778926175586,53.42,77787.67,0.21,-0.05,3e-05,7.16344]
[1778926175608,53.42,77759.77,0.21,-0.05078,3e-05,7.24971]
[1778926176601,53.42,77759.77,0.21,-0.05078,3e-05,7.24971]
[1778926176699,53.42,77755.56,0.21,-0.0509,3e-05,7.26246]
[1778926180153,53.42,77773.47,0.21,-0.05039,3e-05,7.20639]
[1778926183024,53.42,77774.47,0.21,-0.05036,3e-05,7.20281]
[1778926188117,53.42,77774.48,0.21,-0.05035,3e-05,7.20214]
[1778926189784,53.42,77775.78,0.21,-0.05032,3e-05,7.19795]
[1778926189852,53.41,77791.59,0.21,-0.04987,3e-05,7.1489]
[1778926191231,53.41,77812.2,0.21,-0.0493,3e-05,7.08552]
[1778926192722,53.41,77812.2,0.21,-0.0493,3e-05,7.08552]
[1778926192736,53.41,77817.26,0.21,-0.04917,3e-05,7.07015]
[1778926194973,53.42,77811.67,0.21,-0.04932,3e-05,7.08731]
[1778926200552,53.42,77817.6,0.21,-0.04916,3e-05,7.06935]
[1778926200619,53.42,77817.6,0.21,-0.04916,3e-05,7.06935]
[1778926200649,53.42,77814.41,0.21,-0.04925,3e-05,7.07916]
[1778926202743,53.42,77814.41,0.21,-0.04925,3e-05,7.07922]
[1778926202812,53.42,77807.56,0.21,-0.04944,3e-05,7.10026]
[1778926202982,53.42,77807.56,0.21,-0.04944,3e-05,7.10026]
[1778926203191,53.42,77807.56,0.21,-0.04944,3e-05,7.10026]
[1778926203438,53.42,77807.56,0.21,-0.04944,3e-05,7.10026]
[1778926203446,53.42,77784.01,0.21,-0.05009,3e-05,7.17271]
[1778926204084,53.42,77784.01,0.21,-0.05009,3e-05,7.17271]
[1778926204211,53.42,77784.01,0.21,-0.05009,3e-05,7.17271]
[1778926205332,53.42,77764.81,0.21,-0.05062,3e-05,7.23202]
[1778926210372,53.41,77761.49,0.21,-0.05071,3e-05,7.2412]
[1778926210955,53.41,77761.49,0.21,-0.05071,3e-05,7.2412]
[1778926210962,53.41,77761.49,0.21,-0.05071,3e-05,7.2412]
[1778926211377,53.41,77767.63,0.21,-0.05053,3e-05,7.22191]
[1778926212047,53.41,77767.63,0.21,-0.05053,3e-05,7.22191]
[1778926212256,53.41,77767.63,0.21,-0.05053,3e-05,7.22191]
[1778926212876,53.41,77763.26,0.21,-0.05065,3e-05,7.23505]
[1778926218547,53.41,77768.18,0.21,-0.05051,3e-05,7.21906]
[1778926218706,53.41,77768.18,0.21,-0.05051,3e-05,7.21906]
[1778926218746,53.41,77775.55,0.21,-0.0503,3e-05,7.19605]
[1778926220295,53.41,77775.55,0.21,-0.0503,3e-05,7.19587]
[1778926220450,53.41,77789.94,0.21,-0.0499,3e-05,7.1513]
[1778926222467,53.41,77774.25,0.21,-0.05033,3e-05,7.19959]
[1778926227503,53.4,77788.98,0.21,-0.04991,3e-05,7.15318]
[1778926228516,53.4,77810.25,0.21,-0.04932,3e-05,7.08773]
[1778926229322,53.4,77810.25,0.21,-0.04932,3e-05,7.08773]
[1778926229497,53.4,77810.25,0.21,-0.04932,3e-05,7.08773]
[1778926229524,53.4,77824.49,0.21,-0.04893,3e-05,7.04416]
[1778926233524,53.4,77825.89,0.21,-0.04888,3e-05,7.03701]
[1778926233768,53.4,77825.89,0.21,-0.04888,3e-05,7.03701]
[1778926234543,53.4,77830.62,0.21,-0.04875,3e-05,7.02269]
[1778926234601,53.4,77826.98,0.21,-0.04885,3e-05,7.03388]
[1778926235964,53.41,77826.98,0.21,-0.04885,3e-05,7.034]
[1778926236637,53.41,77826.98,0.21,-0.04885,3e-05,7.034]
[1778926236782,53.41,77826.4,0.21,-0.04887,3e-05,7.03596]
[1778926242612,53.41,77833.04,0.21,-0.04869,3e-05,7.01623]
[1778926244511,53.41,77834.07,0.21,-0.04866,3e-05,7.01322]
[1778926248671,53.41,77839.71,0.21,-0.04852,3e-05,6.99659]
[1778926252830,53.41,77835.67,0.21,-0.04863,3e-05,7.00943]
[1778926257175,53.41,77832.93,0.21,-0.04871,3e-05,7.0184]
[1778926262755,53.41,77836.97,0.21,-0.04861,3e-05,7.00688]
[1778926267790,53.42,77838.15,0.21,-0.04858,3e-05,7.00401]
[1778926272825,53.42,77839.82,0.21,-0.04854,3e-05,6.99986]
[1778926277863,53.42,77840.31,0.21,-0.04854,3e-05,6.99911]
[1778926282900,53.42,77838.67,0.21,-0.04859,3e-05,7.00488]
[1778926283587,53.42,77838.67,0.21,-0.04859,3e-05,7.00488]
[1778926286928,53.42,77823.14,0.21,-0.04901,3e-05,7.05255]
[1778926287604,53.42,77823.14,0.21,-0.04901,3e-05,7.05255]
[1778926292971,53.43,77815.88,0.21,-0.0492,3e-05,7.07192]
[1778926298503,53.43,77812.41,0.21,-0.04929,3e-05,7.08265]
[1778926300872,53.43,77790.7,0.21,-0.04989,3e-05,7.14934]
[1778926302724,53.43,77790.7,0.21,-0.04989,3e-05,7.14934]
[1778926308075,53.42,77785.29,0.21,-0.05004,3e-05,7.1652]
[1778926310264,53.42,77786.9,0.21,-0.04999,3e-05,7.15998]
[1778926316132,53.42,77766.73,0.21,-0.05055,3e-05,7.22182]
[1778926318810,53.42,77764.69,0.21,-0.05061,3e-05,7.22827]
[1778926324188,53.43,77776.4,0.21,-0.0503,3e-05,7.19429]
[1778926326266,53.43,77777.79,0.21,-0.05026,3e-05,7.19016]
[1778926328145,53.43,77765.67,0.21,-0.0506,3e-05,7.22786]
[1778926328421,53.43,77765.67,0.21,-0.0506,3e-05,7.22786]
[1778926328489,53.43,77765.41,0.21,-0.05061,3e-05,7.22878]
[1778926332561,53.43,77769.79,0.21,-0.05049,3e-05,7.21554]
[1778926332796,53.43,77769.79,0.21,-0.05049,3e-05,7.21554]
[1778926332981,53.43,77768.63,0.21,-0.05052,3e-05,7.21926]
[1778926338286,53.43,77759.6,0.21,-0.05078,3e-05,7.24784]
[1778926343824,53.43,77766.3,0.21,-0.05059,3e-05,7.2269]
[1778926349366,53.43,77758.57,0.21,-0.0508,3e-05,7.25001]
[1778926355071,53.43,77767.42,0.21,-0.05052,3e-05,7.21829]
[1778926355122,53.43,77767.42,0.21,-0.05052,3e-05,7.21803]
[1778926355405,53.43,77766.95,0.21,-0.05053,3e-05,7.21949]
[1778926360441,53.42,77767.0,0.21,-0.05052,3e-05,7.21779]
[1778926363008,53.42,77762.76,0.21,-0.05064,3e-05,7.23069]
[1778926363025,53.42,77761.55,0.21,-0.05067,3e-05,7.23419]
[1778926363141,53.42,77761.55,0.21,-0.05067,3e-05,7.23419]
[1778926369504,53.41,77761.8,0.21,-0.05065,3e-05,7.23164]
[1778926371740,53.41,77762.82,0.21,-0.05061,3e-05,7.22823]
[1778926371823,53.41,77762.82,0.21,-0.05061,3e-05,7.22823]
[1778926371824,53.41,77762.82,0.21,-0.05061,3e-05,7.22823]
[1778926371844,53.41,77766.26,0.21,-0.05052,3e-05,7.21734]
[1778926373964,53.41,77766.26,0.21,-0.05051,3e-05,7.21712]
[1778926373977,53.41,77761.44,0.21,-0.05065,3e-05,7.23183]
[1778926374145,53.41,77761.44,0.21,-0.05065,3e-05,7.23183]
[1778926375974,53.41,77761.44,0.21,-0.05065,3e-05,7.23159]
[1778926380215,53.41,77771.21,0.21,-0.05036,3e-05,7.20028]
[1778926382853,53.41,77771.6,0.21,-0.05035,3e-05,7.19889]
[1778926386956,53.41,77779.46,0.21,-0.05012,3e-05,7.17397]
[1778926392666,53.4,77787.53,0.21,-0.04989,3e-05,7.14825]
[1778926397698,53.4,77793.49,0.21,-0.04972,3e-05,7.12949]
[1778926398706,53.4,77808.01,0.21,-0.04932,3e-05,7.08491]
[1778926403742,53.4,77821.65,0.21,-0.04895,3e-05,7.04333]
[1778926407769,53.4,77841.51,0.21,-0.04841,3e-05,6.98338]
[1778926412804,53.41,77840.67,0.21,-0.04842,3e-05,6.9837]
[1778926417843,53.41,77833.72,0.21,-0.04862,3e-05,7.00564]
[1778926422876,53.41,77837.71,0.21,-0.04852,3e-05,6.99435]
[1778926427911,53.41,77848.16,0.21,-0.04824,3e-05,6.96343]
[1778926429191,53.42,77847.78,0.21,-0.04826,3e-05,6.96507]
[1778926429237,53.42,77847.78,0.21,-0.04826,3e-05,6.96507]
[1778926429925,53.42,77846.71,0.21,-0.04829,3e-05,6.96855]
[1778926432030,53.42,77842.79,0.21,-0.0484,3e-05,6.98066]
[1778926432135,53.42,77846.27,0.21,-0.0483,3e-05,6.97033]
[1778926436639,53.42,77852.55,0.21,-0.04814,3e-05,6.95235]
[1778926436975,53.42,77853.47,0.21,-0.04812,3e-05,6.94983]
[1778926437565,53.42,77853.47,0.21,-0.04812,3e-05,6.94983]
[1778926437981,53.42,77854.89,0.21,-0.04809,3e-05,6.94581]
[1778926443016,53.43,77857.11,0.21,-0.04804,3e-05,6.94044]
[1778926443814,53.43,77857.11,0.21,-0.04804,3e-05,6.94044]
[1778926443907,53.43,77857.11,0.21,-0.04804,3e-05,6.94044]
[1778926444023,53.43,77857.4,0.21,-0.04803,3e-05,6.93983]
[1778926449058,53.43,77857.19,0.21,-0.04805,3e-05,6.94177]
[1778926451863,53.43,77859.9,0.21,-0.04798,3e-05,6.93412]
[1778926455940,53.43,77862.67,0.21,-0.04792,3e-05,6.92686]
[1778926461143,53.44,77859.09,0.21,-0.04803,3e-05,6.93926]
[1778926461531,53.44,77859.09,0.21,-0.04803,3e-05,6.93926]
[1778926465621,53.44,77856.32,0.21,-0.04811,3e-05,6.94855]
[1778926471212,53.45,77858.36,0.21,-0.04805,3e-05,6.94065]
[1778926476248,53.45,77858.84,0.21,-0.04804,3e-05,6.94029]
[1778926478273,53.45,77859.14,0.21,-0.04804,3e-05,6.9396]
[1778926478414,53.45,77859.14,0.21,-0.04804,3e-05,6.9396]
[1778926478464,53.45,77862.91,0.21,-0.04793,3e-05,6.92822]
[1778926480347,53.45,77862.91,0.21,-0.04794,3e-05,6.92867]
[1778926480447,53.45,77862.91,0.21,-0.04794,3e-05,6.92867]
[1778926480449,53.45,77861.62,0.21,-0.04798,3e-05,6.93302]
[1778926486317,53.46,77861.2,0.21,-0.048,3e-05,6.93539]
[1778926491352,53.46,77865.04,0.21,-0.0479,3e-05,6.92488]
[1778926496387,53.46,77863.64,0.21,-0.04795,3e-05,6.9302]
[1778926502430,53.47,77863.46,0.21,-0.04797,3e-05,6.93198]
[1778926507464,53.47,77869.18,0.21,-0.04782,3e-05,6.91599]
[1778926512088,53.47,77870.23,0.21,-0.0478,3e-05,6.91328]
[1778926512266,53.47,77869.46,0.21,-0.04782,3e-05,6.91582]
[1778926512499,53.47,77869.46,0.21,-0.04782,3e-05,6.91582]
[1778926513454,53.47,77869.46,0.21,-0.04782,3e-05,6.91582]
[1778926513513,53.47,77888.46,0.21,-0.04731,3e-05,6.85865]
[1778926517181,53.47,77885.63,0.21,-0.04739,3e-05,6.86704]
[1778926517227,53.47,77882.53,0.21,-0.04747,3e-05,6.87609]
[1778926518415,53.47,77882.53,0.21,-0.04747,3e-05,6.87609]
[1778926518541,53.47,77882.93,0.21,-0.04746,3e-05,6.87461]
[1778926523576,53.47,77883.24,0.21,-0.04744,3e-05,6.87311]
[1778926528358,53.47,77896.76,0.21,-0.04708,3e-05,6.83202]
[1778926528432,53.47,77896.76,0.21,-0.04708,3e-05,6.83202]
[1778926528611,53.47,77897.43,0.21,-0.04706,3e-05,6.83001]
[1778926533648,53.46,77897.4,0.21,-0.04704,3e-05,6.82651]
[1778926538681,53.46,77901.29,0.21,-0.04693,3e-05,6.81461]
[1778926543843,53.46,77904.43,0.21,-0.04685,3e-05,6.805]
[1778926547942,53.46,77894.17,0.21,-0.04712,3e-05,6.83531]
[1778926553786,53.46,77897.78,0.21,-0.04702,3e-05,6.82386]
[1778926558661,53.46,77898.36,0.21,-0.047,3e-05,6.82187]
[1778926558826,53.46,77898.36,0.21,-0.047,3e-05,6.82187]
[1778926558902,53.46,77896.93,0.21,-0.04704,3e-05,6.82605]
[1778926559429,53.46,77896.93,0.21,-0.04704,3e-05,6.82605]
[1778926559828,53.46,77896.93,0.21,-0.04703,3e-05,6.82587]
[1778926560513,53.46,77896.93,0.21,-0.04703,3e-05,6.82587]
[1778926560644,53.46,77896.93,0.21,-0.04703,3e-05,6.82587]
[1778926560835,53.46,77891.61,0.21,-0.04717,3e-05,6.84165]
[1778926566879,53.46,77893.52,0.21,-0.04712,3e-05,6.83531]
[1778926571395,53.45,77889.44,0.21,-0.04722,3e-05,6.84693]
[1778926575472,53.45,77887.42,0.21,-0.04727,3e-05,6.85254]
[1778926576875,53.45,77887.33,0.21,-0.04727,3e-05,6.85251]
[1778926577005,53.45,77887.33,0.21,-0.04727,3e-05,6.85251]
[1778926577007,53.45,77887.33,0.21,-0.04727,3e-05,6.85251]
[1778926577053,53.45,77878.5,0.21,-0.0475,3e-05,6.87884]
[1778926582618,53.45,77874.78,0.21,-0.04759,3e-05,6.88904]
[1778926582990,53.45,77873.55,0.21,-0.04763,3e-05,6.89254]
[1778926583997,53.45,77860.08,0.21,-0.04799,3e-05,6.9333]
[1778926587018,53.45,77846.49,0.21,-0.04836,3e-05,6.97474]
[1778926587968,53.45,77846.49,0.21,-0.04836,3e-05,6.97474]
[1778926588146,53.45,77846.49,0.21,-0.04836,3e-05,6.97474]
[1778926588240,53.45,77845.72,0.21,-0.04838,3e-05,6.97718]
[1778926588345,53.45,77845.72,0.21,-0.04838,3e-05,6.97718]
[1778926591417,53.45,77844.36,0.21,-0.0484,3e-05,6.97858]
[1778926592000,53.45,77844.36,0.21,-0.0484,3e-05,6.97858]
[1778926592054,53.45,77843.82,0.21,-0.04841,3e-05,6.98034]
[1778926594208,53.45,77854.93,0.21,-0.04812,3e-05,6.94687]
[1778926594251,53.45,77862.33,0.21,-0.04792,3e-05,6.92474]
[1778926597407,53.45,77861.94,0.21,-0.04794,3e-05,6.92661]
[1778926598096,53.45,77849.54,0.21,-0.04827,3e-05,6.96426]
[1778926598509,53.45,77849.54,0.21,-0.04827,3e-05,6.96426]
[1778926602844,53.46,77844.54,0.21,-0.04841,3e-05,6.98002]
[1778926603017,53.46,77844.54,0.21,-0.04841,3e-05,6.98002]
[1778926603132,53.46,77844.85,0.21,-0.0484,3e-05,6.97908]
[1778926603352,53.46,77844.85,0.21,-0.0484,3e-05,6.97908]
[1778926604139,53.46,77839.67,0.21,-0.04855,3e-05,6.9951]
[1778926609178,53.46,77834.29,0.21,-0.0487,3e-05,7.01204]
[1778926610411,53.46,77836.8,0.21,-0.04863,3e-05,7.00453]
[1778926610437,53.46,77836.8,0.21,-0.04863,3e-05,7.00453]
[1778926611195,53.46,77838.97,0.21,-0.04857,3e-05,6.99807]
[1778926611835,53.46,77838.97,0.21,-0.04857,3e-05,6.99807]
[1778926612075,53.46,77838.97,0.21,-0.04857,3e-05,6.99807]
[1778926612200,53.46,77840.54,0.21,-0.04853,3e-05,6.99345]
[1778926617234,53.46,77841.82,0.21,-0.0485,3e-05,6.9902]
[1778926621059,53.46,77835.63,0.21,-0.04867,3e-05,7.00946]
[1778926625872,53.46,77823.67,0.21,-0.04901,3e-05,7.04646]
[1778926631330,53.47,77836.44,0.21,-0.04866,3e-05,7.00803]
[1778926636365,53.47,77840.51,0.21,-0.04856,3e-05,6.99626]
[1778926641402,53.47,77831.36,0.21,-0.04881,3e-05,7.02468]
[1778926646072,53.47,77825.54,0.21,-0.04897,3e-05,7.04259]
[1778926650463,53.47,77822.16,0.21,-0.04906,3e-05,7.05314]
[1778926656019,53.47,77804.09,0.21,-0.04954,3e-05,7.10551]
[1778926661573,53.47,77799.1,0.21,-0.04968,3e-05,7.12076]
[1778926665542,53.47,77790.92,0.21,-0.0499,3e-05,7.14565]
[1778926667197,53.47,77791.18,0.21,-0.0499,3e-05,7.14477]
[1778926668593,53.47,77773.12,0.21,-0.0504,3e-05,7.20061]
[1778926671591,53.47,77768.53,0.21,-0.05053,3e-05,7.21517]
[1778926671974,53.47,77768.53,0.21,-0.05053,3e-05,7.21517]
[1778926676163,53.47,77788.2,0.21,-0.04999,3e-05,7.15557]
[1778926677196,53.47,77788.2,0.21,-0.04999,3e-05,7.15557]
[1778926682771,53.47,77796.82,0.21,-0.04975,3e-05,7.12902]
[1778926682877,53.47,77796.82,0.21,-0.04975,3e-05,7.12902]
[1778926682927,53.47,77805.74,0.21,-0.04951,3e-05,7.10159]
[1778926685755,53.47,77809.98,0.21,-0.04939,3e-05,7.0886]
[1778926685823,53.47,77812.34,0.21,-0.04933,3e-05,7.08137]
[1778926689946,53.47,77825.26,0.21,-0.04897,3e-05,7.04201]
[1778926696303,53.48,77834.17,0.21,-0.04874,3e-05,7.01575]
[1778926701827,53.48,77835.07,0.21,-0.04872,3e-05,7.01396]
[1778926706862,53.48,77824.06,0.21,-0.04903,3e-05,7.04799]
[1778926711896,53.48,77826.69,0.21,-0.04894,3e-05,7.03764]
[1778926716932,53.48,77826.72,0.21,-0.04894,3e-05,7.03809]
[1778926721968,53.49,77829.27,0.21,-0.04888,3e-05,7.03099]
[1778926727003,53.49,77826.88,0.21,-0.04895,3e-05,7.03897]
[1778926732039,53.49,77818.34,0.21,-0.04919,3e-05,7.0653]
[1778926737077,53.49,77829.59,0.21,-0.04888,3e-05,7.03117]
[1778926742110,53.49,77830.97,0.21,-0.04885,3e-05,7.02731]
[1778926750168,53.49,77837.23,0.21,-0.04868,3e-05,7.0089]
[1778926755202,53.49,77836.56,0.21,-0.0487,3e-05,7.01125]
[1778926757038,53.49,77836.85,0.21,-0.0487,3e-05,7.01045]
[1778926761931,53.5,77843.44,0.21,-0.04852,3e-05,6.9909]
[1778926768033,53.5,77848.84,0.21,-0.04838,3e-05,6.97542]
[1778926768394,53.5,77848.84,0.21,-0.04838,3e-05,6.97542]
[1778926773145,53.5,77853.39,0.21,-0.04825,3e-05,6.9593]
[1778926778368,53.5,77854.96,0.21,-0.04821,3e-05,6.95572]
[1778926783403,53.51,77853.13,0.21,-0.04827,3e-05,6.96231]
[1778926788438,53.51,77856.84,0.21,-0.04818,3e-05,6.95223]
[1778926793477,53.51,77852.3,0.21,-0.04832,3e-05,6.96708]
[1778926799515,53.52,77847.98,0.21,-0.04844,3e-05,6.98129]
[1778926804550,53.52,77845.56,0.21,-0.04852,3e-05,6.98957]
[1778926810240,53.52,77844.44,0.21,-0.04855,3e-05,6.9939]
[1778926810399,53.52,77844.44,0.21,-0.04855,3e-05,6.9939]
[1778926814452,53.52,77833.97,0.21,-0.04884,3e-05,7.02637]
[1778926819656,53.53,77831.61,0.21,-0.04892,3e-05,7.03455]
[1778926824691,53.53,77829.46,0.21,-0.04898,3e-05,7.0417]
[1778926831321,53.53,77830.09,0.21,-0.04897,3e-05,7.0405]
[1778926837303,53.53,77827.23,0.21,-0.04904,3e-05,7.04741]
[1778926847374,53.54,77830.8,0.21,-0.04895,3e-05,7.03793]
[1778926852889,53.54,77835.99,0.21,-0.04882,3e-05,7.02311]
[1778926857925,53.54,77829.89,0.21,-0.04899,3e-05,7.04238]
[1778926862959,53.54,77827.25,0.21,-0.04907,3e-05,7.051]
[1778926867998,53.55,77824.49,0.21,-0.04915,3e-05,7.06014]
[1778926874037,53.55,77822.57,0.21,-0.04921,3e-05,7.06697]
[1778926879071,53.55,77819.85,0.21,-0.04929,3e-05,7.07581]
[1778926886121,53.55,77821.38,0.21,-0.04926,3e-05,7.07202]
[1778926891160,53.56,77825.19,0.21,-0.04914,3e-05,7.05801]
[1778926897730,53.56,77833.23,0.21,-0.04893,3e-05,7.03414]
[1778926903239,53.56,77831.32,0.21,-0.04899,3e-05,7.04076]
[1778926908469,53.56,77834.75,0.21,-0.0489,3e-05,7.03086]
[1778926914316,53.56,77834.62,0.21,-0.04891,3e-05,7.03227]
[1778926919353,53.57,77834.27,0.21,-0.04893,3e-05,7.03406]
[1778926924386,53.57,77824.21,0.21,-0.04921,3e-05,7.06527]
[1778926929423,53.57,77825.09,0.21,-0.04919,3e-05,7.06301]
[1778926934456,53.57,77826.2,0.21,-0.04916,3e-05,7.06002]
[1778926939492,53.57,77820.56,0.21,-0.04932,3e-05,7.07765]
[1778926942616,53.57,77811.53,0.21,-0.04957,3e-05,7.10529]
[1778926942671,53.57,77811.53,0.21,-0.04957,3e-05,7.10529]
[1778926943519,53.57,77806.62,0.21,-0.0497,3e-05,7.12027]
[1778926948554,53.57,77803.22,0.21,-0.04979,3e-05,7.13052]
[1778926949780,53.57,77802.99,0.21,-0.0498,3e-05,7.13117]
[1778926950576,53.57,77810.61,0.21,-0.04959,3e-05,7.10775]
[1778926951695,53.57,77810.61,0.21,-0.04959,3e-05,7.10775]
[1778926951575,53.57,77821.54,0.21,-0.04927,3e-05,7.07128]
[1778926952584,53.57,77825.24,0.21,-0.04917,3e-05,7.05999]
[1778926955089,53.57,77817.0,0.21,-0.04939,3e-05,7.08523]
[1778926958345,53.57,77819.13,0.21,-0.04933,3e-05,7.07877]
[1778926960639,53.57,77803.74,0.21,-0.04976,3e-05,7.12586]
[1778926963113,53.57,77799.27,0.21,-0.04988,3e-05,7.13943]
[1778926968696,53.57,77798.08,0.21,-0.04991,3e-05,7.14255]
[1778926973731,53.57,77796.88,0.21,-0.04994,3e-05,7.14633]
[1778926978765,53.57,77794.01,0.21,-0.05003,3e-05,7.15606]
[1778926983800,53.57,77781.67,0.21,-0.05038,3e-05,7.19497]
[1778926988837,53.58,77786.63,0.21,-0.05025,3e-05,7.18037]
[1778926993870,53.58,77794.96,0.21,-0.05002,3e-05,7.15544]
[1778926998906,53.58,77792.83,0.21,-0.05009,3e-05,7.1623]
[1778927004012,53.58,77794.13,0.21,-0.05006,3e-05,7.15896]
[1778927010989,53.58,77795.94,0.21,-0.05002,3e-05,7.15455]
[1778927016024,53.59,77801.95,0.21,-0.04984,3e-05,7.13421]
[1778927021059,53.59,77801.35,0.21,-0.04987,3e-05,7.13731]
[1778927026096,53.59,77800.23,0.21,-0.04991,3e-05,7.14198]
[1778927031131,53.6,77799.95,0.21,-0.04993,3e-05,7.14405]
[1778927036167,53.6,77799.62,0.21,-0.04995,3e-05,7.14627]
[1778927042208,53.61,77801.7,0.21,-0.0499,3e-05,7.14137]
[1778927048250,53.61,77793.22,0.21,-0.05015,3e-05,7.16881]
[1778927053286,53.61,77787.91,0.21,-0.05031,3e-05,7.18612]
[1778927058320,53.61,77792.33,0.21,-0.05019,3e-05,7.17331]
[1778927063356,53.62,77792.94,0.21,-0.05018,3e-05,7.17233]
[1778927068391,53.62,77797.01,0.21,-0.05008,3e-05,7.16078]
[1778927071891,53.62,77796.56,0.21,-0.05008,3e-05,7.15983]
[1778927076469,53.62,77805.13,0.21,-0.04985,3e-05,7.13421]
[1778927082488,53.63,77795.34,0.21,-0.05013,3e-05,7.16587]
[1778927087523,53.63,77795.56,0.21,-0.05013,3e-05,7.16617]
[1778927092559,53.63,77797.7,0.21,-0.05008,3e-05,7.16059]
[1778927097595,53.64,77800.3,0.21,-0.05002,3e-05,7.15366]
[1778927101399,53.64,77800.16,0.21,-0.05003,3e-05,7.15453]
[1778927105974,53.64,77807.19,0.21,-0.04984,3e-05,7.13333]
[1778927111694,53.64,77795.93,0.21,-0.05014,3e-05,7.16726]
[1778927116729,53.64,77796.04,0.21,-0.05015,3e-05,7.16796]
[1778927121764,53.64,77795.13,0.21,-0.05018,3e-05,7.17181]
[1778927126799,53.65,77788.22,0.21,-0.05038,3e-05,7.194]
[1778927129820,53.65,77769.17,0.21,-0.05092,3e-05,7.25337]
[1778927136870,53.65,77768.9,0.21,-0.05091,3e-05,7.25152]
[1778927141901,53.65,77763.62,0.21,-0.05107,3e-05,7.26822]
[1778927146939,53.65,77762.5,0.21,-0.0511,3e-05,7.27193]
[1778927151287,53.65,77761.51,0.21,-0.05113,3e-05,7.27515]
[1778927153991,53.65,77782.54,0.21,-0.05054,3e-05,7.21007]
[1778927155387,53.65,77782.54,0.21,-0.05054,3e-05,7.21007]
[1778927160780,53.65,77784.29,0.21,-0.05048,3e-05,7.20345]
[1778927167083,53.64,77787.7,0.21,-0.05037,3e-05,7.1917]
[1778927171930,53.64,77790.72,0.21,-0.05028,3e-05,7.18162]
[1778927176429,53.64,77794.78,0.21,-0.05016,3e-05,7.16841]
[1778927182186,53.64,77795.37,0.21,-0.05013,3e-05,7.1653]
[1778927187221,53.63,77796.62,0.21,-0.05009,3e-05,7.16077]
[1778927192318,53.63,77793.89,0.21,-0.05014,3e-05,7.16531]
[1778927198300,53.63,77798.99,0.21,-0.04999,3e-05,7.14886]
[1778927203338,53.63,77798.77,0.21,-0.04999,3e-05,7.14884]
[1778927208371,53.63,77798.12,0.21,-0.05001,3e-05,7.15037]
[1778927213405,53.62,77791.3,0.21,-0.05019,3e-05,7.17072]
[1778927218787,53.62,77791.36,0.21,-0.05019,3e-05,7.16994]
[1778927224483,53.62,77796.1,0.21,-0.05005,3e-05,7.15468]
[1778927229517,53.62,77793.68,0.21,-0.05011,3e-05,7.16142]
[1778927234555,53.62,77794.49,0.21,-0.05008,3e-05,7.15824]
[1778927236044,53.62,77793.37,0.21,-0.05011,3e-05,7.16155]
[1778927240185,53.62,77781.43,0.21,-0.05044,3e-05,7.19837]
[1778927241559,53.62,77780.89,0.21,-0.05046,3e-05,7.2002]
[1778927241615,53.62,77780.89,0.21,-0.05046,3e-05,7.2002]
[1778927241687,53.62,77778.17,0.21,-0.05054,3e-05,7.20874]
[1778927243409,53.62,77778.17,0.21,-0.05054,3e-05,7.20904]
[1778927243629,53.62,77778.17,0.21,-0.05054,3e-05,7.20904]
[1778927243721,53.62,77775.19,0.21,-0.05062,3e-05,7.21824]
[1778927245120,53.62,77775.19,0.21,-0.05062,3e-05,7.21838]
[1778927250916,53.62,77759.98,0.21,-0.05106,3e-05,7.26599]
[1778927256708,53.62,77764.17,0.21,-0.05092,3e-05,7.25036]
[1778927261742,53.62,77760.6,0.21,-0.05103,3e-05,7.26177]
[1778927266777,53.62,77759.39,0.21,-0.05106,3e-05,7.2658]
[1778927271814,53.62,77754.95,0.21,-0.05119,3e-05,7.27989]
[1778927276850,53.63,77755.4,0.21,-0.05118,3e-05,7.27876]
[1778927281884,53.63,77753.29,0.21,-0.05124,3e-05,7.2856]
[1778927286920,53.63,77755.3,0.21,-0.05119,3e-05,7.27959]
[1778927287895,53.63,77755.3,0.21,-0.05119,3e-05,7.27959]
[1778927292937,53.63,77741.73,0.21,-0.05157,3e-05,7.32192]
[1778927295978,53.63,77729.09,0.21,-0.05193,3e-05,7.36122]
[1778927296449,53.63,77728.33,0.21,-0.05195,3e-05,7.3635]
[1778927296993,53.63,77713.55,0.21,-0.05238,3e-05,7.40958]
[1778927301022,53.62,77700.16,0.21,-0.05276,3e-05,7.45089]
[1778927305192,53.62,77692.36,0.21,-0.05299,3e-05,7.47594]
[1778927305201,53.62,77692.36,0.21,-0.05299,3e-05,7.47594]
[1778927305306,53.62,77692.36,0.21,-0.05299,3e-05,7.47594]
[1778927306059,53.62,77691.86,0.21,-0.053,3e-05,7.47752]
[1778927306375,53.62,77691.86,0.21,-0.053,3e-05,7.47752]
[1778927307065,53.62,77693.46,0.21,-0.05296,3e-05,7.47258]
[1778927310070,53.63,77692.37,0.21,-0.05299,3e-05,7.47626]
[1778927310135,53.63,77687.71,0.21,-0.05313,3e-05,7.49109]
[1778927310641,53.63,77676.1,0.21,-0.05347,3e-05,7.5283]
[1778927312102,53.63,77658.16,0.21,-0.05398,3e-05,7.58212]
[1778927317165,53.62,77656.09,0.21,-0.05402,3e-05,7.5865]
[1778927319272,53.62,77653.87,0.21,-0.05408,3e-05,7.59281]
[1778927319320,53.61,77647.33,0.21,-0.05425,3e-05,7.61206]
[1778927323495,53.61,77646.36,0.21,-0.05426,3e-05,7.61278]
[1778927324102,53.6,77645.38,0.21,-0.05428,3e-05,7.61515]
[1778927324214,53.6,77645.38,0.21,-0.05428,3e-05,7.61515]
[1778927327467,53.61,77648.7,0.21,-0.05419,3e-05,7.60548]
[1778927327734,53.61,77648.7,0.21,-0.05419,3e-05,7.60548]
[1778927327792,53.61,77644.43,0.21,-0.05433,3e-05,7.62037]
[1778927329635,53.61,77644.43,0.21,-0.05433,3e-05,7.62037]
[1778927329664,53.61,77644.43,0.21,-0.05433,3e-05,7.62037]
[1778927329693,53.61,77620.91,0.21,-0.05504,3e-05,7.69587]
[1778927330253,53.61,77620.91,0.21,-0.05504,3e-05,7.69587]
[1778927330560,53.61,77620.91,0.21,-0.05504,3e-05,7.69587]
[1778927331757,53.61,77618.21,0.21,-0.05512,3e-05,7.70449]
[1778927331771,53.61,77618.01,0.21,-0.05512,3e-05,7.70513]
[1778927332660,53.61,77618.01,0.21,-0.05512,3e-05,7.70513]
[1778927332741,53.61,77610.39,0.21,-0.05534,3e-05,7.72884]
[1778927335900,53.61,77587.32,0.21,-0.05604,3e-05,7.80346]
[1778927336260,53.61,77587.32,0.21,-0.05604,3e-05,7.80346]
[1778927336830,53.61,77587.21,0.21,-0.05605,3e-05,7.80382]
[1778927339261,53.6,77586.47,0.21,-0.05605,3e-05,7.80415]
[1778927339313,53.6,77586.47,0.21,-0.05605,3e-05,7.80415]
[1778927339401,53.6,77586.08,0.21,-0.05605,3e-05,7.80431]
[1778927340787,53.6,77586.08,0.21,-0.05605,3e-05,7.80431]
[1778927340887,53.59,77601.04,0.21,-0.05558,3e-05,7.7535]
[1778927341163,53.59,77601.04,0.21,-0.05558,3e-05,7.7535]
[1778927341906,53.59,77601.04,0.21,-0.05558,3e-05,7.7535]
[1778927341914,53.59,77628.46,0.21,-0.05475,3e-05,7.66486]
[1778927343357,53.59,77646.98,0.21,-0.05421,3e-05,7.60666]
[1778927347932,53.6,77648.6,0.21,-0.05418,3e-05,7.60416]
[1778927348012,53.6,77644.79,0.21,-0.0543,3e-05,7.61654]
[1778927348702,53.6,77644.79,0.21,-0.0543,3e-05,7.61654]
[1778927348792,53.6,77680.64,0.21,-0.05324,3e-05,7.50242]
[1778927349854,53.6,77680.64,0.21,-0.05324,3e-05,7.50242]
[1778927349863,53.6,77712.67,0.21,-0.0523,3e-05,7.39979]
[1778927352417,53.6,77730.12,0.21,-0.0518,3e-05,7.34515]
[1778927354329,53.6,77732.05,0.21,-0.05174,3e-05,7.339]
[1778927354434,53.6,77737.88,0.21,-0.05157,3e-05,7.31974]
[1778927357323,53.59,77750.68,0.21,-0.05119,3e-05,7.27871]
[1778927357453,53.59,77750.68,0.21,-0.05119,3e-05,7.27871]
[1778927362489,53.6,77742.47,0.21,-0.05143,3e-05,7.3054]
[1778927363181,53.6,77742.47,0.21,-0.05143,3e-05,7.3054]
[1778927363264,53.6,77742.47,0.21,-0.05143,3e-05,7.3054]
[1778927363500,53.6,77725.44,0.21,-0.05192,3e-05,7.35904]
[1778927365092,53.6,77725.44,0.21,-0.05192,3e-05,7.35904]
[1778927365130,53.6,77717.86,0.21,-0.05214,3e-05,7.38295]
[1778927368560,53.6,77716.87,0.21,-0.05217,3e-05,7.38547]
[1778927368665,53.59,77718.13,0.21,-0.05213,3e-05,7.38133]
[1778927374578,53.59,77727.06,0.21,-0.05184,3e-05,7.34928]
[1778927377245,53.59,77719.65,0.21,-0.05205,3e-05,7.3722]
[1778927377516,53.59,77719.65,0.21,-0.05205,3e-05,7.3722]
[1778927377676,53.59,77719.65,0.21,-0.05205,3e-05,7.3722]
[1778927377761,53.59,77700.92,0.21,-0.05259,3e-05,7.4309]
[1778927379327,53.59,77701.33,0.21,-0.05258,3e-05,7.42935]
[1778927379612,53.59,77691.11,0.21,-0.05287,3e-05,7.46128]
[1778927380956,53.59,77691.11,0.21,-0.05287,3e-05,7.46128]
[1778927381023,53.59,77684.23,0.21,-0.05307,3e-05,7.48269]
[1778927382636,53.59,77714.04,0.21,-0.0522,3e-05,7.38821]
[1778927385825,53.59,77717.68,0.21,-0.05209,3e-05,7.37647]
[1778927385969,53.59,77717.68,0.21,-0.05209,3e-05,7.37647]
[1778927386040,53.59,77717.97,0.21,-0.05208,3e-05,7.3754]
[1778927386813,53.59,77717.97,0.21,-0.05208,3e-05,7.3754]
[1778927386875,53.59,77713.25,0.21,-0.05222,3e-05,7.39005]
[1778927389850,53.58,77709.96,0.21,-0.05231,3e-05,7.40021]
[1778927389915,53.58,77707.62,0.21,-0.05238,3e-05,7.40717]
[1778927395166,53.58,77717.94,0.21,-0.05207,3e-05,7.37414]
[1778927395186,53.58,77718.28,0.21,-0.05206,3e-05,7.37271]
[1778927399590,53.58,77713.83,0.21,-0.05218,3e-05,7.38623]
[1778927399760,53.58,77713.67,0.21,-0.05219,3e-05,7.38658]
[1778927404795,53.58,77708.13,0.21,-0.05234,3e-05,7.40309]
[1778927408576,53.57,77702.16,0.21,-0.05251,3e-05,7.4213]
[1778927408873,53.57,77700.65,0.21,-0.05255,3e-05,7.42584]
[1778927410165,53.57,77700.65,0.21,-0.05255,3e-05,7.42584]
[1778927409854,53.57,77721.38,0.21,-0.05195,3e-05,7.36038]
[1778927410856,53.57,77718.15,0.21,-0.05204,3e-05,7.3705]
[1778927415891,53.57,77719.26,0.21,-0.052,3e-05,7.36631]
[1778927419561,53.57,77729.23,0.21,-0.05171,3e-05,7.33473]
[1778927419920,53.57,77736.89,0.21,-0.05149,3e-05,7.3107]
[1778927423448,53.57,77744.94,0.21,-0.05127,3e-05,7.28561]
[1778927423951,53.57,77747.6,0.21,-0.05119,3e-05,7.27733]
[1778927426852,53.57,77751.48,0.21,-0.05108,3e-05,7.26531]
[1778927426971,53.57,77760.23,0.21,-0.05083,3e-05,7.23818]
[1778927432011,53.57,77760.94,0.21,-0.0508,3e-05,7.23321]
[1778927436727,53.57,77760.44,0.21,-0.05081,3e-05,7.23488]
[1778927437047,53.57,77760.57,0.21,-0.05081,3e-05,7.23453]
[1778927442081,53.57,77767.72,0.21,-0.05061,3e-05,7.213]
[1778927447116,53.57,77753.13,0.21,-0.05103,3e-05,7.25859]
[1778927450545,53.57,77743.76,0.21,-0.05129,3e-05,7.28766]
[1778927451152,53.57,77742.79,0.21,-0.05132,3e-05,7.29064]
[1778927453161,53.57,77729.74,0.21,-0.05169,3e-05,7.33125]
[1778927454297,53.57,77727.84,0.21,-0.05174,3e-05,7.33708]
[1778927454843,53.57,77727.84,0.21,-0.05174,3e-05,7.33708]
[1778927455175,53.57,77743.77,0.21,-0.05129,3e-05,7.28724]
[1778927455927,53.57,77743.77,0.21,-0.05129,3e-05,7.28724]
[1778927456183,53.57,77749.32,0.21,-0.05113,3e-05,7.26998]
[1778927461219,53.57,77745.14,0.21,-0.05125,3e-05,7.28283]
[1778927466254,53.57,77743.17,0.21,-0.0513,3e-05,7.2889]
[1778927466952,53.57,77743.17,0.21,-0.0513,3e-05,7.2889]
[1778927467260,53.57,77750.34,0.21,-0.0511,3e-05,7.26658]
[1778927472298,53.57,77757.23,0.21,-0.05091,3e-05,7.24541]
[1778927477842,53.57,77757.37,0.21,-0.05091,3e-05,7.24524]
[1778927483377,53.57,77755.47,0.21,-0.05096,3e-05,7.25131]
[1778927489419,53.57,77748.94,0.21,-0.05115,3e-05,7.27166]
[1778927494454,53.57,77754.59,0.21,-0.05097,3e-05,7.25104]
[1778927499489,53.58,77754.59,0.21,-0.05097,3e-05,7.25138]
[1778927504525,53.58,77756.26,0.21,-0.05093,3e-05,7.24644]
[1778927509739,53.58,77749.59,0.21,-0.05112,3e-05,7.26735]
[1778927512581,53.58,77732.01,0.21,-0.05162,3e-05,7.32219]
[1778927518133,53.58,77731.04,0.21,-0.05164,3e-05,7.32497]
[1778927523659,53.58,77729.5,0.21,-0.05168,3e-05,7.32947]
[1778927528708,53.57,77720.18,0.21,-0.05195,3e-05,7.35841]
[1778927528786,53.57,77720.18,0.21,-0.05195,3e-05,7.35841]
[1778927528814,53.57,77736.41,0.21,-0.05148,3e-05,7.30759]
[1778927531207,53.57,77735.95,0.21,-0.05149,3e-05,7.30893]
[1778927531303,53.57,77752.09,0.21,-0.05104,3e-05,7.25868]
[1778927531443,53.57,77752.09,0.21,-0.05104,3e-05,7.25868]
[1778927531720,53.57,77751.9,0.21,-0.05104,3e-05,7.25933]
[1778927536751,53.58,77758.32,0.21,-0.05086,3e-05,7.2398]
[1778927539943,53.58,77758.36,0.21,-0.05087,3e-05,7.23984]
[1778927539944,53.58,77768.97,0.21,-0.05057,3e-05,7.20707]
[1778927543803,53.58,77793.83,0.21,-0.04987,3e-05,7.1303]
[1778927548836,53.57,77801.39,0.21,-0.04966,3e-05,7.10666]
[1778927553551,53.57,77802.86,0.21,-0.0496,3e-05,7.09881]
[1778927554331,53.57,77802.86,0.21,-0.0496,3e-05,7.09881]
[1778927553885,53.57,77815.95,0.21,-0.04924,3e-05,7.05874]
[1778927554880,53.57,77815.95,0.21,-0.04924,3e-05,7.0587]
[1778927556894,53.57,77829.08,0.21,-0.04888,3e-05,7.0188]
[1778927557967,53.57,77829.08,0.21,-0.04888,3e-05,7.0188]
[1778927558008,53.57,77830.67,0.21,-0.04883,3e-05,7.01406]
[1778927563944,53.58,77841.66,0.21,-0.04854,3e-05,6.98135]
[1778927568980,53.58,77854.23,0.21,-0.04821,3e-05,6.94427]
[1778927575023,53.58,77851.78,0.21,-0.04829,3e-05,6.95323]
[1778927580058,53.59,77850.79,0.21,-0.04832,3e-05,6.95712]
[1778927585090,53.59,77855.14,0.21,-0.04821,3e-05,6.94481]
[1778927591140,53.59,77861.45,0.21,-0.04805,3e-05,6.92659]
[1778927596174,53.59,77870.41,0.21,-0.0478,3e-05,6.89891]
[1778927601211,53.59,77883.91,0.21,-0.04744,3e-05,6.85789]
[1778927606244,53.59,77875.88,0.21,-0.04765,3e-05,6.88148]
[1778927611278,53.58,77870.05,0.21,-0.04778,3e-05,6.89517]
[1778927615308,53.58,77884.49,0.21,-0.04739,3e-05,6.85143]
[1778927620344,53.58,77894.05,0.21,-0.04713,3e-05,6.82245]
[1778927625378,53.58,77901.27,0.21,-0.04694,3e-05,6.80068]
[1778927630413,53.58,77910.87,0.21,-0.04669,3e-05,6.77212]
[1778927635448,53.58,77921.05,0.21,-0.04642,3e-05,6.74215]
[1778927640484,53.58,77911.05,0.21,-0.04669,3e-05,6.77202]
[1778927645823,53.58,77906.48,0.21,-0.04681,3e-05,6.78566]
[1778927651562,53.58,77903.69,0.21,-0.04688,3e-05,6.7939]
[1778927656598,53.58,77899.42,0.21,-0.04699,3e-05,6.80647]
[1778927661630,53.58,77889.42,0.21,-0.04725,3e-05,6.83589]
[1778927666667,53.58,77888.56,0.21,-0.04727,3e-05,6.83799]
[1778927671702,53.58,77875.03,0.21,-0.04761,3e-05,6.87484]
[1778927676738,53.57,77877.16,0.21,-0.04754,3e-05,6.86774]
[1778927682780,53.57,77883.74,0.21,-0.04736,3e-05,6.84746]
[1778927687815,53.57,77876.71,0.21,-0.04755,3e-05,6.8679]
[1778927692851,53.57,77868.26,0.21,-0.04777,3e-05,6.89258]
[1778927697885,53.57,77868.03,0.21,-0.04776,3e-05,6.89244]
[1778927702921,53.56,77865.79,0.21,-0.04782,3e-05,6.89834]
[1778927706199,53.56,77881.36,0.21,-0.0474,3e-05,6.85119]
[1778927711984,53.56,77882.07,0.21,-0.04737,3e-05,6.84856]
[1778927717020,53.56,77891.44,0.21,-0.04712,3e-05,6.82014]
[1778927722380,53.56,77887.61,0.21,-0.04722,3e-05,6.83142]
[1778927726054,53.56,77892.64,0.21,-0.04709,3e-05,6.81658]
[1778927726094,53.56,77872.33,0.21,-0.04764,3e-05,6.87813]
[1778927728566,53.57,77881.1,0.21,-0.04742,3e-05,6.85324]
[1778927729105,53.57,77885.13,0.21,-0.04731,3e-05,6.84188]
[1778927733899,53.58,77885.51,0.21,-0.04731,3e-05,6.84052]
[1778927734139,53.58,77886.77,0.21,-0.04728,3e-05,6.83747]
[1778927736942,53.58,77890.95,0.21,-0.04718,3e-05,6.82641]
[1778927737163,53.59,77891.14,0.21,-0.04719,3e-05,6.82731]
[1778927738169,53.59,77920.6,0.21,-0.04642,3e-05,6.7397]
[1778927739912,53.59,77926.04,0.21,-0.04628,3e-05,6.72449]
[1778927740182,53.59,77924.95,0.21,-0.04632,3e-05,6.72861]
[1778927742876,53.6,77921.58,0.21,-0.04642,3e-05,6.74035]
[1778927743204,53.6,77921.96,0.21,-0.04642,3e-05,6.7401]
[1778927747232,53.61,77906.96,0.21,-0.04684,3e-05,6.78768]
[1778927752266,53.62,77906.06,0.21,-0.04688,3e-05,6.79253]
[1778927757308,53.62,77903.37,0.21,-0.04697,3e-05,6.80266]
[1778927762343,53.63,77902.72,0.21,-0.047,3e-05,6.80664]
[1778927767374,53.63,77909.41,0.21,-0.04685,3e-05,6.7889]
[1778927772410,53.64,77905.22,0.21,-0.04698,3e-05,6.80346]
[1778927777444,53.65,77898.31,0.21,-0.04717,3e-05,6.826]
[1778927782480,53.65,77898.52,0.21,-0.04718,3e-05,6.8271]
[1778927787514,53.66,77885.48,0.21,-0.04754,3e-05,6.86769]
[1778927792549,53.66,77875.38,0.21,-0.04781,3e-05,6.89615]
[1778927797584,53.66,77871.75,0.21,-0.04791,3e-05,6.90808]
[1778927802619,53.66,77858.23,0.21,-0.04828,3e-05,6.94977]
[1778927807654,53.67,77847.71,0.21,-0.04858,3e-05,6.9825]
[1778927813702,53.67,77848.46,0.21,-0.04858,3e-05,6.98291]
[1778927818737,53.68,77846.49,0.21,-0.04865,3e-05,6.99109]
[1778927823772,53.69,77838.93,0.21,-0.04888,3e-05,7.01625]
[1778927828810,53.7,77842.56,0.21,-0.0488,3e-05,7.00778]
[1778927833842,53.7,77841.71,0.21,-0.04884,3e-05,7.01208]
[1778927836863,53.7,77820.08,0.21,-0.04944,3e-05,7.07914]
[1778927843913,53.71,77821.92,0.21,-0.04941,3e-05,7.07609]
[1778927848022,53.71,77823.78,0.21,-0.04937,3e-05,7.07133]
[1778927848045,53.72,77795.21,0.21,-0.05016,3e-05,7.15933]
[1778927850492,53.72,77813.82,0.21,-0.04965,3e-05,7.10248]
[1778927855997,53.72,77814.2,0.21,-0.04963,3e-05,7.09971]
[1778927858010,53.72,77829.72,0.21,-0.04921,3e-05,7.05293]
[1778927863053,53.73,77817.47,0.21,-0.04956,3e-05,7.09211]
[1778927868089,53.73,77813.0,0.21,-0.0497,3e-05,7.10709]
[1778927873123,53.73,77816.15,0.21,-0.04962,3e-05,7.09888]
[1778927878158,53.74,77815.8,0.21,-0.04965,3e-05,7.10134]
[1778927883193,53.74,77814.43,0.21,-0.0497,3e-05,7.10695]
[1778927888228,53.75,77824.22,0.21,-0.04944,3e-05,7.07855]
[1778927893263,53.75,77823.77,0.21,-0.04947,3e-05,7.08161]
[1778927898298,53.76,77829.68,0.21,-0.04932,3e-05,7.06523]
[1778927903333,53.76,77824.25,0.21,-0.04948,3e-05,7.08355]
[1778927904447,53.76,77824.25,0.21,-0.04948,3e-05,7.08355]
[1778927904466,53.76,77799.24,0.21,-0.05018,3e-05,7.16075]
[1778927909271,53.77,77799.89,0.21,-0.05018,3e-05,7.16116]
[1778927909333,53.77,77799.89,0.21,-0.05018,3e-05,7.16116]
[1778927909414,53.79,77804.97,0.21,-0.05009,3e-05,7.15131]
[1778927915420,53.79,77808.29,0.21,-0.04999,3e-05,7.13924]
[1778927920455,53.79,77805.09,0.21,-0.05009,3e-05,7.15014]
[1778927927504,53.8,77800.95,0.21,-0.05022,3e-05,7.16421]
[1778927932538,53.8,77800.48,0.21,-0.05024,3e-05,7.16666]
[1778927937574,53.8,77801.55,0.21,-0.05022,3e-05,7.16439]
[1778927942612,53.81,77812.42,0.21,-0.04993,3e-05,7.1322]
[1778927947644,53.81,77811.66,0.21,-0.04996,3e-05,7.13582]
[1778927952682,53.81,77800.39,0.21,-0.05028,3e-05,7.17142]
[1778927957714,53.82,77798.39,0.21,-0.05035,3e-05,7.1785]
[1778927962755,53.82,77801.13,0.21,-0.05028,3e-05,7.17104]
[1778927967787,53.82,77807.07,0.21,-0.05012,3e-05,7.15387]
[1778927972822,53.82,77813.47,0.21,-0.04993,3e-05,7.13226]
[1778927977857,53.83,77802.58,0.21,-0.05025,3e-05,7.16679]
[1778927982892,53.83,77808.84,0.21,-0.05008,3e-05,7.14864]
[1778927989447,53.83,77811.73,0.21,-0.05001,3e-05,7.14074]
[1778927989523,53.84,77812.48,0.21,-0.05,3e-05,7.13917]
[1778927992245,53.84,77822.02,0.21,-0.04974,3e-05,7.11051]
[1778927992343,53.84,77822.75,0.21,-0.04972,3e-05,7.10857]
[1778927999004,53.84,77829.21,0.21,-0.04956,3e-05,7.09063]
[1778928004042,53.85,77821.51,0.21,-0.04978,3e-05,7.11553]
[1778928010084,53.85,77822.21,0.21,-0.04978,3e-05,7.11503]
[1778928011580,53.85,77822.21,0.21,-0.04978,3e-05,7.11503]
[1778928011628,53.85,77820.42,0.21,-0.04983,3e-05,7.12073]
[1778928011900,53.85,77820.42,0.21,-0.04983,3e-05,7.12073]
[1778928013107,53.85,77820.42,0.21,-0.04983,3e-05,7.12118]
[1778928014074,53.85,77820.42,0.21,-0.04983,3e-05,7.12118]
[1778928014144,53.85,77819.67,0.21,-0.04985,3e-05,7.12369]
[1778928015440,53.85,77819.67,0.21,-0.04985,3e-05,7.12369]
[1778928015442,53.86,77819.76,0.21,-0.04985,3e-05,7.12364]
[1778928021698,53.86,77818.23,0.21,-0.04991,3e-05,7.12966]
[1778928027202,53.86,77810.81,0.21,-0.05012,3e-05,7.15356]
[1778928032364,53.86,77817.35,0.21,-0.04993,3e-05,7.13121]
[1778928038280,53.87,77815.98,0.21,-0.04998,3e-05,7.13684]
[1778928043367,53.87,77816.24,0.21,-0.04998,3e-05,7.13684]
[1778928049357,53.88,77813.73,0.21,-0.05006,3e-05,7.14592]
[1778928054390,53.88,77812.6,0.21,-0.05011,3e-05,7.15189]
[1778928059428,53.89,77812.16,0.21,-0.05013,3e-05,7.15408]
[1778928064470,53.89,77806.37,0.21,-0.0503,3e-05,7.1726]
[1778928069497,53.89,77803.59,0.21,-0.05038,3e-05,7.18175]
[1778928074532,53.89,77808.12,0.21,-0.05027,3e-05,7.16859]
[1778928079567,53.89,77804.43,0.21,-0.05037,3e-05,7.18057]
[1778928084605,53.9,77806.53,0.21,-0.05032,3e-05,7.1748]
[1778928090649,53.9,77814.21,0.21,-0.05012,3e-05,7.15219]
[1778928095682,53.9,77821.72,0.21,-0.0499,3e-05,7.12699]
[1778928100717,53.9,77824.51,0.21,-0.04983,3e-05,7.11951]
[1778928105752,53.91,77824.86,0.21,-0.04983,3e-05,7.1195]
[1778928111794,53.91,77828.22,0.21,-0.04975,3e-05,7.11059]
[1778928116829,53.91,77827.16,0.21,-0.04979,3e-05,7.11496]
[1778928122401,53.92,77827.02,0.21,-0.0498,3e-05,7.11674]
[1778928127906,53.92,77827.27,0.21,-0.04981,3e-05,7.11712]
[1778928134956,53.93,77827.3,0.21,-0.04982,3e-05,7.11862]
[1778928139992,53.93,77824.94,0.21,-0.04989,3e-05,7.1269]
[1778928145027,53.93,77825.31,0.21,-0.04989,3e-05,7.12682]
[1778928151067,53.93,77835.9,0.21,-0.04959,3e-05,7.09218]
[1778928156102,53.93,77834.2,0.21,-0.04964,3e-05,7.09785]
[1778928161141,53.93,77844.77,0.21,-0.04934,3e-05,7.06528]
[1778928166172,53.93,77849.58,0.21,-0.04921,3e-05,7.05039]
[1778928171208,53.93,77849.05,0.21,-0.04922,3e-05,7.05174]
[1778928176242,53.93,77852.16,0.21,-0.04914,3e-05,7.0424]
[1778928181277,53.93,77850.92,0.21,-0.04918,3e-05,7.04705]
[1778928186312,53.94,77863.97,0.21,-0.04884,3e-05,7.00884]
[1778928191346,53.94,77865.5,0.21,-0.04881,3e-05,7.00593]
[1778928196385,53.95,77861.08,0.21,-0.04894,3e-05,7.02056]
[1778928202967,53.95,77857.47,0.21,-0.04906,3e-05,7.03351]
[1778928208470,53.96,77852.61,0.21,-0.0492,3e-05,7.0499]
[1778928213503,53.96,77845.86,0.21,-0.04938,3e-05,7.0686]
[1778928218539,53.96,77845.19,0.21,-0.04941,3e-05,7.07181]
[1778928223573,53.97,77843.98,0.21,-0.04945,3e-05,7.07662]
[1778928228608,53.97,77840.02,0.21,-0.04957,3e-05,7.08977]
[1778928233646,53.97,77839.07,0.21,-0.04961,3e-05,7.09373]
[1778928238679,53.98,77835.98,0.21,-0.0497,3e-05,7.10417]
[1778928243714,53.98,77835.77,0.21,-0.04971,3e-05,7.10583]
[1778928249755,53.98,77832.61,0.21,-0.04981,3e-05,7.11665]
[1778928254790,53.99,77831.33,0.21,-0.04986,3e-05,7.12152]
[1778928259825,53.99,77832.78,0.21,-0.04982,3e-05,7.11808]
[1778928264860,53.99,77832.41,0.21,-0.04984,3e-05,7.12038]
[1778928269895,54.0,77833.47,0.21,-0.04982,3e-05,7.11798]
[1778928274931,54.0,77833.73,0.21,-0.0498,3e-05,7.11507]
[1778928279965,54.0,77831.99,0.21,-0.04986,3e-05,7.12132]
[1778928285001,54.0,77832.79,0.21,-0.04985,3e-05,7.11983]
[1778928290039,54.01,77833.66,0.21,-0.04983,3e-05,7.11813]
[1778928295073,54.01,77836.13,0.21,-0.04977,3e-05,7.11158]
[1778928300108,54.01,77837.13,0.21,-0.04975,3e-05,7.10956]
[1778928305144,54.01,77837.56,0.21,-0.04975,3e-05,7.10924]
[1778928310178,54.02,77831.33,0.21,-0.04993,3e-05,7.12914]
[1778928315213,54.02,77837.06,0.21,-0.04978,3e-05,7.1125]
[1778928320248,54.02,77836.98,0.21,-0.04979,3e-05,7.11361]
[1778928325283,54.02,77837.58,0.21,-0.04978,3e-05,7.11262]
[1778928331326,54.03,77837.43,0.21,-0.04977,3e-05,7.11093]
[1778928338374,54.03,77837.46,0.21,-0.04978,3e-05,7.11196]
[1778928343951,54.03,77837.69,0.21,-0.04978,3e-05,7.11218]
[1778928349451,54.04,77825.06,0.21,-0.05015,3e-05,7.15232]
[1778928355112,54.04,77834.14,0.21,-0.04991,3e-05,7.12652]
[1778928355495,54.05,77836.69,0.21,-0.04985,3e-05,7.1198]
[1778928361535,54.06,77838.28,0.21,-0.04984,3e-05,7.11816]
[1778928366578,54.06,77843.7,0.21,-0.04971,3e-05,7.10434]
[1778928371612,54.07,77836.43,0.21,-0.04993,3e-05,7.12915]
[1778928376646,54.08,77836.09,0.21,-0.04997,3e-05,7.13268]
[1778928381681,54.09,77834.16,0.21,-0.05004,3e-05,7.1411]
[1778928387723,54.09,77834.78,0.21,-0.05005,3e-05,7.14225]
[1778928393150,54.1,77835.33,0.21,-0.05003,3e-05,7.13946]
[1778928398800,54.11,77836.08,0.21,-0.05004,3e-05,7.14064]
[1778928403835,54.12,77840.08,0.21,-0.04996,3e-05,7.13106]
[1778928408870,54.13,77844.65,0.21,-0.04985,3e-05,7.11981]
[1778928413905,54.13,77849.19,0.21,-0.04975,3e-05,7.10868]
[1778928418941,54.14,77852.63,0.21,-0.04968,3e-05,7.101]
[1778928423975,54.15,77857.0,0.21,-0.04958,3e-05,7.09013]
[1778928429688,54.15,77857.19,0.21,-0.04958,3e-05,7.09032]
[1778928435055,54.15,77857.83,0.21,-0.04958,3e-05,7.0898]
[1778928440089,54.16,77858.54,0.21,-0.04957,3e-05,7.08874]
[1778928445126,54.16,77871.57,0.21,-0.04923,3e-05,7.05079]
[1778928450159,54.17,77874.14,0.21,-0.04917,3e-05,7.04466]
[1778928455198,54.17,77881.05,0.21,-0.04898,3e-05,7.02243]
[1778928460230,54.18,77869.39,0.21,-0.04931,3e-05,7.05908]
[1778928465268,54.18,77866.89,0.21,-0.04939,3e-05,7.06803]
[1778928470308,54.18,77867.06,0.21,-0.0494,3e-05,7.06882]
[1778928475338,54.19,77875.03,0.21,-0.04919,3e-05,7.04622]
[1778928480374,54.19,77875.48,0.21,-0.04919,3e-05,7.04641]
[1778928485410,54.2,77881.02,0.21,-0.04906,3e-05,7.03136]
[1778928490443,54.2,77886.79,0.21,-0.04892,3e-05,7.01578]
[1778928495478,54.21,77887.11,0.21,-0.04892,3e-05,7.01664]
[1778928500513,54.21,77887.16,0.21,-0.04894,3e-05,7.01828]
[1778928505548,54.22,77886.0,0.21,-0.04898,3e-05,7.02354]
[1778928510583,54.22,77891.6,0.21,-0.04885,3e-05,7.00886]
[1778928516625,54.23,77888.54,0.21,-0.04893,3e-05,7.01718]
[1778928521662,54.24,77882.06,0.21,-0.04912,3e-05,7.0384]
[1778928527703,54.24,77881.73,0.21,-0.04915,3e-05,7.04132]
[1778928532737,54.25,77874.3,0.21,-0.04937,3e-05,7.06524]
[1778928538384,54.25,77872.36,0.21,-0.04943,3e-05,7.07219]
[1778928547843,54.26,77865.97,0.21,-0.04963,3e-05,7.09429]
[1778928552878,54.26,77867.63,0.21,-0.04959,3e-05,7.0904]
[1778928557912,54.26,77868.46,0.21,-0.04958,3e-05,7.08905]
[1778928562948,54.27,77867.7,0.21,-0.04961,3e-05,7.09254]
[1778928567982,54.27,77866.48,0.21,-0.04965,3e-05,7.09742]
[1778928574024,54.27,77865.61,0.21,-0.04967,3e-05,7.0984]
[1778928579059,54.28,77864.64,0.21,-0.04971,3e-05,7.10254]
[1778928584094,54.28,77863.0,0.21,-0.04976,3e-05,7.10865]
[1778928589129,54.28,77861.04,0.21,-0.04983,3e-05,7.11564]
[1778928594165,54.29,77862.42,0.21,-0.0498,3e-05,7.11249]
[1778928599200,54.29,77861.74,0.21,-0.04982,3e-05,7.11554]
[1778928604236,54.29,77850.62,0.21,-0.05014,3e-05,7.1501]
[1778928609275,54.29,77847.28,0.21,-0.05023,3e-05,7.16085]
[1778928614308,54.3,77845.36,0.21,-0.05029,3e-05,7.16721]
[1778928619343,54.3,77850.49,0.21,-0.05015,3e-05,7.15211]
[1778928624378,54.3,77862.37,0.21,-0.04983,3e-05,7.11669]
[1778928631427,54.3,77862.15,0.21,-0.04983,3e-05,7.11542]
[1778928636462,54.31,77869.45,0.21,-0.04964,3e-05,7.09421]
[1778928641497,54.31,77869.67,0.21,-0.04964,3e-05,7.09463]
[1778928646532,54.31,77871.29,0.21,-0.04961,3e-05,7.09089]
[1778928652222,54.31,77872.77,0.21,-0.04958,3e-05,7.0874]
[1778928657609,54.32,77879.31,0.21,-0.04941,3e-05,7.0694]
[1778928664659,54.32,77882.08,0.21,-0.04935,3e-05,7.0629]
[1778928669708,54.33,77887.47,0.21,-0.04922,3e-05,7.04801]
[1778928674745,54.33,77886.82,0.21,-0.04925,3e-05,7.05162]
[1778928679779,54.34,77889.84,0.21,-0.04918,3e-05,7.04404]
[1778928684814,54.34,77876.34,0.21,-0.04956,3e-05,7.08607]
[1778928689853,54.35,77874.36,0.21,-0.04963,3e-05,7.09316]
[1778928694888,54.35,77875.69,0.21,-0.04958,3e-05,7.08709]
[1778928699922,54.35,77877.16,0.21,-0.04955,3e-05,7.08376]
[1778928704957,54.35,77878.02,0.21,-0.04953,3e-05,7.08227]
[1778928709992,54.36,77869.72,0.21,-0.04977,3e-05,7.10828]
[1778928715027,54.36,77872.1,0.21,-0.04971,3e-05,7.10192]
[1778928720062,54.36,77876.23,0.21,-0.04961,3e-05,7.09026]
[1778928725097,54.36,77877.88,0.21,-0.04957,3e-05,7.08609]
[1778928730134,54.37,77880.18,0.21,-0.04951,3e-05,7.07996]
[1778928735168,54.37,77888.2,0.21,-0.0493,3e-05,7.05671]
[1778928740202,54.37,77892.73,0.21,-0.04919,3e-05,7.04421]
[1778928745237,54.38,77893.21,0.21,-0.04919,3e-05,7.04395]
[1778928750278,54.38,77892.74,0.21,-0.04921,3e-05,7.04654]
[1778928755308,54.38,77893.06,0.21,-0.04919,3e-05,7.04365]
[1778928760343,54.39,77892.6,0.21,-0.04921,3e-05,7.04621]
[1778928765394,54.39,77898.08,0.21,-0.04908,3e-05,7.0309]
[1778928770415,54.39,77900.61,0.21,-0.04902,3e-05,7.02436]
[1778928770652,54.39,77907.88,0.21,-0.04882,3e-05,7.00286]
[1778928771422,54.39,77907.88,0.21,-0.04883,3e-05,7.00315]
[1778928776455,54.4,77905.79,0.21,-0.0489,3e-05,7.01091]
[1778928781490,54.4,77904.05,0.21,-0.04896,3e-05,7.01758]
[1778928786525,54.41,77901.33,0.21,-0.04904,3e-05,7.02713]
[1778928791561,54.41,77902.33,0.21,-0.04903,3e-05,7.02547]
[1778928796596,54.41,77900.74,0.21,-0.04908,3e-05,7.03144]
[1778928801634,54.42,77903.13,0.21,-0.04902,3e-05,7.02543]
[1778928806670,54.42,77905.04,0.21,-0.04898,3e-05,7.02083]
[1778928811706,54.42,77900.79,0.21,-0.04909,3e-05,7.03148]
[1778928817261,54.43,77882.17,0.21,-0.0496,3e-05,7.08862]
[1778928822781,54.43,77880.49,0.21,-0.04965,3e-05,7.09418]
[1778928829830,54.43,77879.97,0.21,-0.04967,3e-05,7.09646]
[1778928834866,54.43,77881.53,0.21,-0.04963,3e-05,7.09228]
[1778928839900,54.43,77877.97,0.21,-0.04974,3e-05,7.10357]
[1778928845492,54.44,77875.5,0.21,-0.04981,3e-05,7.11138]
[1778928852993,54.44,77873.68,0.21,-0.04986,3e-05,7.1175]
[1778928858028,54.44,77874.29,0.21,-0.04985,3e-05,7.11595]
[1778928863063,54.44,77876.05,0.21,-0.0498,3e-05,7.11093]
[1778928868100,54.44,77876.52,0.21,-0.04979,3e-05,7.10981]
[1778928873133,54.44,77876.51,0.21,-0.04977,3e-05,7.10701]
[1778928880185,54.44,77876.03,0.21,-0.04979,3e-05,7.10886]
[1778928887753,54.44,77876.0,0.21,-0.0498,3e-05,7.10931]
[1778928896298,54.44,77876.49,0.21,-0.04979,3e-05,7.10828]
[1778928901332,54.44,77874.5,0.21,-0.04984,3e-05,7.11451]
[1778928907376,54.45,77874.13,0.21,-0.04985,3e-05,7.11585]
[1778928912409,54.45,77874.79,0.21,-0.04984,3e-05,7.11403]
[1778928917445,54.45,77876.66,0.21,-0.04979,3e-05,7.10859]
[1778928919458,54.45,77897.33,0.21,-0.04923,3e-05,7.04654]
[1778928924493,54.45,77900.41,0.21,-0.04915,3e-05,7.03812]
[1778928929536,54.45,77901.13,0.21,-0.04914,3e-05,7.03688]
[1778928934573,54.45,77901.19,0.21,-0.04913,3e-05,7.0346]
[1778928939607,54.46,77899.84,0.21,-0.04917,3e-05,7.0397]
[1778928944645,54.46,77898.97,0.21,-0.04921,3e-05,7.0434]
[1778928950687,54.46,77897.31,0.21,-0.04926,3e-05,7.04973]
[1778928955722,54.47,77895.73,0.21,-0.04932,3e-05,7.05556]
[1778928960758,54.47,77894.08,0.21,-0.04937,3e-05,7.06163]
[1778928965794,54.47,77900.55,0.21,-0.04921,3e-05,7.04335]
[1778928970832,54.48,77898.7,0.21,-0.04927,3e-05,7.05006]
[1778928975864,54.48,77902.72,0.21,-0.04917,3e-05,7.0391]
[1778928980897,54.48,77901.34,0.21,-0.04921,3e-05,7.04446]
[1778928988465,54.49,77903.22,0.21,-0.04918,3e-05,7.04069]
[1778928993988,54.49,77909.26,0.21,-0.04901,3e-05,7.02066]
[1778929000038,54.5,77911.25,0.21,-0.04897,3e-05,7.01633]
[1778929005066,54.5,77914.28,0.21,-0.0489,3e-05,7.00841]
[1778929010100,54.5,77917.79,0.21,-0.04881,3e-05,6.99906]
[1778929015137,54.51,77920.05,0.21,-0.04876,3e-05,6.9935]
[1778929020171,54.51,77923.21,0.21,-0.04869,3e-05,6.98532]
[1778929025205,54.52,77922.3,0.21,-0.04872,3e-05,6.98933]
[1778929030240,54.52,77924.3,0.21,-0.04868,3e-05,6.98465]
[1778929035277,54.52,77925.89,0.21,-0.04865,3e-05,6.98126]
[1778929040709,54.53,77926.71,0.21,-0.04864,3e-05,6.97995]
[1778929045775,54.53,77913.57,0.21,-0.049,3e-05,7.02052]
[1778929051829,54.53,77912.04,0.21,-0.04906,3e-05,7.0264]
[1778929057432,54.54,77900.29,0.21,-0.04936,3e-05,7.05982]
[1778929062466,54.54,77899.76,0.21,-0.04939,3e-05,7.06217]
[1778929067500,54.54,77897.66,0.21,-0.04945,3e-05,7.06928]
[1778929072535,54.55,77896.37,0.21,-0.04949,3e-05,7.07395]
[1778929077571,54.55,77894.65,0.21,-0.04955,3e-05,7.07992]
[1778929082605,54.55,77892.93,0.21,-0.0496,3e-05,7.08589]
[1778929087640,54.55,77884.09,0.21,-0.04985,3e-05,7.11318]
[1778929092681,54.55,77883.77,0.21,-0.04986,3e-05,7.11475]
[1778929094612,54.55,77882.99,0.21,-0.04988,3e-05,7.11722]
[1778929094818,54.55,77878.65,0.21,-0.05,3e-05,7.13043]
[1778929100737,54.56,77879.38,0.21,-0.04999,3e-05,7.12883]
[1778929101192,54.56,77879.38,0.21,-0.04999,3e-05,7.12883]
[1778929101396,54.56,77878.99,0.21,-0.05,3e-05,7.13011]
[1778929106781,54.56,77878.97,0.21,-0.05,3e-05,7.13069]
[1778929111097,54.56,77880.05,0.21,-0.04998,3e-05,7.12786]
[1778929111816,54.56,77880.92,0.21,-0.04994,3e-05,7.12223]
[1778929116851,54.56,77880.54,0.21,-0.04995,3e-05,7.12396]
[1778929121884,54.56,77881.46,0.21,-0.04993,3e-05,7.1218]
[1778929126919,54.57,77886.9,0.21,-0.04979,3e-05,7.1061]
[1778929131954,54.57,77886.5,0.21,-0.04981,3e-05,7.10808]
[1778929136989,54.57,77889.69,0.21,-0.04973,3e-05,7.09932]
[1778929144040,54.57,77890.65,0.21,-0.04971,3e-05,7.09767]
[1778929149596,54.58,77892.15,0.21,-0.04968,3e-05,7.09422]
[1778929156125,54.58,77893.77,0.21,-0.04965,3e-05,7.09041]
[1778929161161,54.58,77892.23,0.21,-0.0497,3e-05,7.09593]
[1778929167202,54.59,77892.1,0.21,-0.04971,3e-05,7.09729]
[1778929172247,54.59,77895.7,0.21,-0.0496,3e-05,7.0843]
[1778929177281,54.59,77898.82,0.21,-0.04952,3e-05,7.07573]
[1778929182318,54.59,77903.51,0.21,-0.0494,3e-05,7.0625]
[1778929187352,54.6,77907.32,0.21,-0.04931,3e-05,7.05196]
[1778929192387,54.6,77907.47,0.21,-0.04931,3e-05,7.05241]
[1778929199951,54.6,77902.67,0.21,-0.04945,3e-05,7.06801]
[1778929201602,54.6,77902.67,0.21,-0.04945,3e-05,7.06818]
[1778929201604,54.6,77912.31,0.21,-0.04919,3e-05,7.03965]
[1778929206578,54.61,77924.35,0.21,-0.04888,3e-05,7.00443]
[1778929206677,54.61,77943.81,0.21,-0.04836,3e-05,6.94656]
[1778929208169,54.61,77943.64,0.21,-0.04837,3e-05,6.94763]
[1778929208500,54.61,77949.78,0.21,-0.04821,3e-05,6.9298]
[1778929211521,54.61,77965.11,0.21,-0.04781,3e-05,6.88575]
[1778929213094,54.61,77965.11,0.21,-0.04781,3e-05,6.88575]
[1778929216430,54.62,77970.18,0.21,-0.04769,3e-05,6.87265]
[1778929220234,54.62,77979.35,0.21,-0.04747,3e-05,6.84765]
[1778929225619,54.63,77985.32,0.21,-0.04734,3e-05,6.8333]
[1778929230655,54.64,77988.81,0.21,-0.04728,3e-05,6.82588]
[1778929234720,54.65,77991.48,0.21,-0.0472,3e-05,6.81673]
[1778929234778,54.65,77991.48,0.21,-0.0472,3e-05,6.81673]
[1778929234848,54.65,78003.67,0.21,-0.04689,3e-05,6.78169]
[1778929235843,54.65,78003.67,0.21,-0.04689,3e-05,6.78169]
[1778929235851,54.65,78003.67,0.21,-0.04689,3e-05,6.78169]
[1778929235879,54.65,78009.92,0.21,-0.04674,3e-05,6.76469]
[1778929236156,54.65,78009.92,0.21,-0.04674,3e-05,6.76469]
[1778929236697,54.65,78009.92,0.21,-0.04674,3e-05,6.76469]
[1778929239293,54.65,78002.05,0.21,-0.04695,3e-05,6.78895]
[1778929239718,54.66,78002.86,0.21,-0.04694,3e-05,6.78721]
[1778929240961,54.66,78002.86,0.21,-0.04694,3e-05,6.78721]
[1778929245814,54.67,78011.84,0.21,-0.04673,3e-05,6.76422]
[1778929245970,54.67,78027.09,0.21,-0.04635,3e-05,6.72056]
[1778929249970,54.71,78023.67,0.21,-0.04656,3e-05,6.74524]
[1778929255899,54.73,78028.06,0.21,-0.04649,3e-05,6.73711]
[1778929260862,54.73,78021.42,0.21,-0.04669,3e-05,6.75964]
[1778929265825,54.74,78006.98,0.21,-0.04708,3e-05,6.80457]
[1778929270998,54.75,78005.23,0.21,-0.04716,3e-05,6.81304]
[1778929272960,54.75,78004.83,0.21,-0.04717,3e-05,6.81475]
[1778929277018,54.76,77994.84,0.21,-0.04745,3e-05,6.84599]
[1778929281196,54.77,77985.9,0.21,-0.04771,3e-05,6.87459]
[1778929282078,54.77,77985.99,0.21,-0.04771,3e-05,6.87478]
[1778929286784,54.77,77987.97,0.21,-0.04766,3e-05,6.87]
[1778929287109,54.77,77988.38,0.21,-0.04765,3e-05,6.86884]
[1778929291050,54.77,77993.94,0.21,-0.04751,3e-05,6.85274]
[1778929291138,54.77,78000.15,0.21,-0.04733,3e-05,6.8316]
[1778929296172,54.78,78003.24,0.21,-0.04726,3e-05,6.82319]
[1778929301207,54.78,78000.21,0.21,-0.04734,3e-05,6.83267]
[1778929306242,54.78,77995.53,0.21,-0.04747,3e-05,6.84694]
[1778929307305,54.78,77995.53,0.21,-0.04747,3e-05,6.84694]
[1778929310723,54.78,77985.71,0.21,-0.04773,3e-05,6.87598]
[1778929318326,54.78,77986.79,0.21,-0.0477,3e-05,6.87348]
[1778929323361,54.78,77999.81,0.21,-0.04737,3e-05,6.83572]
[1778929328397,54.78,78005.11,0.21,-0.04723,3e-05,6.82091]
[1778929333431,54.79,78008.51,0.21,-0.04715,3e-05,6.81166]
[1778929338637,54.79,78011.01,0.21,-0.04709,3e-05,6.80498]
[1778929344945,54.79,78023.34,0.21,-0.04678,3e-05,6.77022]
[1778929345558,54.79,78018.16,0.21,-0.04692,3e-05,6.78567]
[1778929349930,54.79,78008.36,0.21,-0.04718,3e-05,6.81463]
[1778929355585,54.8,78000.21,0.21,-0.04738,3e-05,6.83606]
[1778929361088,54.8,77999.44,0.21,-0.0474,3e-05,6.83887]
[1778929367133,54.8,78000.63,0.21,-0.04737,3e-05,6.83577]
[1778929374719,54.8,77992.49,0.21,-0.04759,3e-05,6.86041]
[1778929379754,54.8,77992.96,0.21,-0.04758,3e-05,6.85936]
[1778929384790,54.81,77990.11,0.21,-0.04767,3e-05,6.86875]
[1778929389824,54.81,77992.69,0.21,-0.0476,3e-05,6.8616]
[1778929394859,54.81,77998.25,0.21,-0.04746,3e-05,6.84587]
[1778929399894,54.81,78003.6,0.21,-0.04734,3e-05,6.83216]
[1778929404929,54.82,78003.62,0.21,-0.04735,3e-05,6.83281]
[1778929410971,54.82,78006.03,0.21,-0.04729,3e-05,6.82666]
[1778929416014,54.82,77998.82,0.21,-0.04746,3e-05,6.84534]
[1778929421041,54.82,77997.4,0.21,-0.04751,3e-05,6.85014]
[1778929427086,54.82,77997.39,0.21,-0.04751,3e-05,6.85095]
[1778929433125,54.83,77996.02,0.21,-0.04756,3e-05,6.85574]
[1778929438164,54.83,77996.51,0.21,-0.04755,3e-05,6.85495]
[1778929443199,54.83,77997.86,0.21,-0.04752,3e-05,6.85162]
[1778929448331,54.83,77998.26,0.21,-0.04752,3e-05,6.85119]
[1778929454392,54.84,77999.27,0.21,-0.04751,3e-05,6.8501]
[1778929463339,54.84,77999.14,0.21,-0.04752,3e-05,6.8516]
[1778929468375,54.84,77998.11,0.21,-0.04755,3e-05,6.8552]
[1778929473410,54.85,77998.6,0.21,-0.04752,3e-05,6.85127]
[1778929478778,54.85,77998.96,0.21,-0.04752,3e-05,6.85058]
[1778929484486,54.85,77998.51,0.21,-0.04754,3e-05,6.85281]
[1778929489980,54.85,77998.55,0.21,-0.04754,3e-05,6.85314]
[1778929495564,54.85,77999.94,0.21,-0.04751,3e-05,6.84987]
[1778929500602,54.85,78007.12,0.21,-0.04733,3e-05,6.82948]
[1778929506647,54.86,77998.07,0.21,-0.04757,3e-05,6.85665]
[1778929512142,54.86,78000.12,0.21,-0.04752,3e-05,6.85129]
[1778929517723,54.86,77994.69,0.21,-0.04767,3e-05,6.86764]
[1778929522759,54.86,77993.19,0.21,-0.04771,3e-05,6.87239]
[1778929528801,54.86,77994.47,0.21,-0.04768,3e-05,6.86907]
[1778929533836,54.86,77993.28,0.21,-0.0477,3e-05,6.86984]
[1778929538871,54.86,77994.09,0.21,-0.04768,3e-05,6.86784]
[1778929543906,54.87,77993.25,0.21,-0.0477,3e-05,6.87077]
[1778929548941,54.87,77991.89,0.21,-0.04774,3e-05,6.87514]
[1778929553976,54.87,77991.52,0.21,-0.04776,3e-05,6.87661]
[1778929559011,54.87,77989.78,0.21,-0.0478,3e-05,6.8821]
[1778929564046,54.87,77989.69,0.21,-0.04781,3e-05,6.88274]
[1778929569082,54.87,77989.34,0.21,-0.04782,3e-05,6.88413]
[1778929572282,54.87,77989.46,0.21,-0.04782,3e-05,6.88393]
[1778929574395,54.87,77969.13,0.21,-0.04836,3e-05,6.9439]
[1778929576646,54.87,77975.95,0.21,-0.04818,3e-05,6.92377]
[1778929582174,54.87,77977.2,0.21,-0.04814,3e-05,6.92006]
[1778929588216,54.87,77976.15,0.21,-0.04817,3e-05,6.92298]
[1778929593250,54.87,77974.25,0.21,-0.0482,3e-05,6.92531]
[1778929598287,54.87,77974.5,0.21,-0.04819,3e-05,6.92436]
[1778929603322,54.87,77976.51,0.21,-0.04814,3e-05,6.91822]
[1778929608357,54.87,77971.49,0.21,-0.04827,3e-05,6.93275]
[1778929613394,54.87,77969.3,0.21,-0.04832,3e-05,6.93889]
[1778929618426,54.87,77963.81,0.21,-0.04846,3e-05,6.95475]
[1778929623461,54.87,77960.84,0.21,-0.04854,3e-05,6.96316]
[1778929628496,54.86,77959.68,0.21,-0.04857,3e-05,6.96621]
[1778929633534,54.86,77952.05,0.21,-0.04877,3e-05,6.98836]
[1778929638569,54.86,77955.72,0.21,-0.04866,3e-05,6.97698]
[1778929641133,54.86,77960.04,0.21,-0.04855,3e-05,6.96413]
[1778929643063,54.86,77978.9,0.21,-0.04805,3e-05,6.90838]
[1778929646240,54.86,77979.22,0.21,-0.04804,3e-05,6.90744]
[1778929651661,54.86,77993.86,0.21,-0.04764,3e-05,6.86176]
[1778929656696,54.86,77997.1,0.21,-0.04756,3e-05,6.85263]
[1778929661732,54.87,78006.08,0.21,-0.04733,3e-05,6.82696]
[1778929666767,54.87,78004.77,0.21,-0.04737,3e-05,6.83127]
[1778929671800,54.87,77993.55,0.21,-0.04766,3e-05,6.86446]
[1778929676837,54.87,77991.58,0.21,-0.04772,3e-05,6.87051]
[1778929683349,54.87,77992.12,0.21,-0.04771,3e-05,6.86936]
[1778929688923,54.87,77996.19,0.21,-0.0476,3e-05,6.85792]
[1778929691534,54.87,77996.55,0.21,-0.0476,3e-05,6.85697]
[1778929695591,54.87,78001.44,0.21,-0.04747,3e-05,6.8431]
[1778929705033,54.88,78007.17,0.21,-0.04733,3e-05,6.82777]
[1778929710068,54.88,78005.38,0.21,-0.04739,3e-05,6.8337]
[1778929715103,54.88,78002.38,0.21,-0.04745,3e-05,6.83988]
[1778929723632,54.88,78000.49,0.21,-0.04751,3e-05,6.84609]
[1778929729204,54.88,77996.37,0.21,-0.04762,3e-05,6.85856]
[1778929735245,54.88,77993.01,0.21,-0.04771,3e-05,6.86871]
[1778929740281,54.89,77990.61,0.21,-0.04777,3e-05,6.87597]
[1778929746322,54.89,77991.74,0.21,-0.04775,3e-05,6.87296]
[1778929751365,54.89,77989.57,0.21,-0.0478,3e-05,6.87957]
[1778929756393,54.89,77988.17,0.21,-0.04784,3e-05,6.88394]
[1778929761432,54.89,77991.45,0.21,-0.04776,3e-05,6.87465]
[1778929766466,54.89,77990.73,0.21,-0.04778,3e-05,6.87716]
[1778929771498,54.89,77995.04,0.21,-0.04765,3e-05,6.86195]
[1778929776533,54.89,77996.57,0.21,-0.04762,3e-05,6.85794]
[1778929781568,54.89,77991.13,0.21,-0.04776,3e-05,6.87423]
[1778929786603,54.89,77989.66,0.21,-0.04781,3e-05,6.87883]
[1778929791638,54.9,77988.94,0.21,-0.04783,3e-05,6.88127]
[1778929798688,54.9,77987.24,0.21,-0.04788,3e-05,6.88671]
[1778929803734,54.9,77986.83,0.21,-0.04789,3e-05,6.88825]
[1778929808759,54.9,77988.62,0.21,-0.04785,3e-05,6.88341]
[1778929814269,54.9,77986.65,0.21,-0.0479,3e-05,6.88959]
[1778929820845,54.9,77986.44,0.21,-0.04791,3e-05,6.89073]
[1778929825880,54.9,77985.97,0.21,-0.04793,3e-05,6.89248]
[1778929830915,54.9,77984.5,0.21,-0.04797,3e-05,6.89716]
[1778929836960,54.91,77986.39,0.21,-0.0479,3e-05,6.88899]
[1778929841992,54.91,77986.2,0.21,-0.04791,3e-05,6.88995]
[1778929847031,54.91,77986.49,0.21,-0.04791,3e-05,6.88951]
[1778929852067,54.91,77985.92,0.21,-0.04793,3e-05,6.8916]
[1778929858108,54.91,77985.32,0.21,-0.04795,3e-05,6.89384]
[1778929863143,54.91,77984.44,0.21,-0.04797,3e-05,6.89681]
[1778929868180,54.91,77991.01,0.21,-0.0478,3e-05,6.8779]
[1778929873214,54.91,77988.26,0.21,-0.04788,3e-05,6.88639]
[1778929878249,54.92,77982.77,0.21,-0.04803,3e-05,6.90286]
[1778929883284,54.92,77982.59,0.21,-0.04803,3e-05,6.90362]
[1778929888319,54.92,77980.61,0.21,-0.04809,3e-05,6.90952]
[1778929893355,54.92,77981.59,0.21,-0.04804,3e-05,6.90357]
[1778929898389,54.92,77981.77,0.21,-0.04804,3e-05,6.90299]
[1778929903424,54.92,77982.13,0.21,-0.04802,3e-05,6.9018]
[1778929908458,54.92,77981.48,0.21,-0.04804,3e-05,6.90352]
[1778929913494,54.91,77981.84,0.21,-0.04803,3e-05,6.90224]
[1778929918530,54.91,77984.24,0.21,-0.04796,3e-05,6.89495]
[1778929923566,54.91,77984.71,0.21,-0.04795,3e-05,6.89332]
[1778929928601,54.91,77985.38,0.21,-0.04793,3e-05,6.89106]
[1778929933636,54.91,77986.7,0.21,-0.04789,3e-05,6.88686]
[1778929938670,54.91,77988.11,0.21,-0.04785,3e-05,6.8824]
[1778929943705,54.91,77988.25,0.21,-0.04785,3e-05,6.88165]
[1778929948740,54.91,77990.08,0.21,-0.04779,3e-05,6.87595]
[1778929953776,54.91,77997.09,0.21,-0.04759,3e-05,6.85212]
[1778929958811,54.91,78004.68,0.21,-0.04739,3e-05,6.82996]
[1778929963846,54.91,78004.42,0.21,-0.0474,3e-05,6.83078]
[1778929969888,54.91,78006.11,0.21,-0.04735,3e-05,6.82581]
[1778929974932,54.91,78005.41,0.21,-0.04737,3e-05,6.82803]
[1778929979966,54.91,78005.08,0.21,-0.04739,3e-05,6.8293]
[1778929985035,54.91,78009.61,0.21,-0.04727,3e-05,6.81637]
[1778929991182,54.91,78008.33,0.21,-0.04731,3e-05,6.82059]
[1778929995306,54.91,78015.85,0.21,-0.04711,3e-05,6.79893]
[1778930001118,54.91,78025.09,0.21,-0.04688,3e-05,6.77271]
[1778930006155,54.92,78021.14,0.21,-0.04699,3e-05,6.78482]
[1778930011191,54.92,78025.99,0.21,-0.04685,3e-05,6.7683]
[1778930017233,54.92,78028.27,0.21,-0.0468,3e-05,6.76257]
[1778930022268,54.92,78033.26,0.21,-0.04668,3e-05,6.74891]
[1778930027303,54.93,78036.66,0.21,-0.0466,3e-05,6.73991]
[1778930033348,54.93,78039.1,0.21,-0.04654,3e-05,6.73391]
[1778930038381,54.93,78044.4,0.21,-0.04642,3e-05,6.71955]
[1778930043417,54.93,78045.99,0.21,-0.04638,3e-05,6.71593]
[1778930048453,54.93,78053.59,0.21,-0.04619,3e-05,6.69381]
[1778930053488,54.93,78053.74,0.21,-0.04618,3e-05,6.69308]
[1778930059529,54.93,78056.42,0.21,-0.04611,3e-05,6.68507]
[1778930064988,54.93,78055.85,0.21,-0.04612,3e-05,6.68654]
[1778930065251,54.93,78056.25,0.21,-0.04611,3e-05,6.68528]
[1778930069326,54.93,78044.26,0.21,-0.04641,3e-05,6.71943]
[1778930074634,54.93,78041.44,0.21,-0.04646,3e-05,6.72375]
[1778930079669,54.93,78041.19,0.21,-0.04646,3e-05,6.72374]
[1778930084704,54.92,78040.21,0.21,-0.04648,3e-05,6.72581]
[1778930089739,54.92,78039.53,0.21,-0.04649,3e-05,6.72699]
[1778930094777,54.92,78038.44,0.21,-0.04651,3e-05,6.72932]
[1778930101049,54.92,78038.11,0.21,-0.04652,3e-05,6.72995]
[1778930111045,54.91,78031.18,0.21,-0.04668,3e-05,6.74779]
[1778930111117,54.91,78032.49,0.21,-0.04664,3e-05,6.74382]
[1778930116935,54.91,78033.29,0.21,-0.04661,3e-05,6.74043]
[1778930121970,54.9,78039.98,0.21,-0.04643,3e-05,6.72025]
[1778930127006,54.9,78038.3,0.21,-0.04647,3e-05,6.72437]
[1778930132040,54.9,78040.2,0.21,-0.04639,3e-05,6.71509]
[1778930137075,54.9,78037.7,0.21,-0.04645,3e-05,6.72166]
[1778930142111,54.9,78031.59,0.21,-0.0466,3e-05,6.73863]
[1778930147146,54.89,78029.84,0.21,-0.04664,3e-05,6.743]
[1778930152183,54.89,78033.23,0.21,-0.04655,3e-05,6.73262]
[1778930158225,54.89,78031.5,0.21,-0.04659,3e-05,6.73697]
[1778930163260,54.89,78031.54,0.21,-0.04659,3e-05,6.73712]
[1778930168295,54.89,78028.81,0.21,-0.04666,3e-05,6.74469]
[1778930173329,54.89,78031.63,0.21,-0.04658,3e-05,6.73609]
[1778930178364,54.89,78034.94,0.21,-0.04649,3e-05,6.72617]
[1778930183403,54.89,78040.56,0.21,-0.04635,3e-05,6.70967]
[1778930188434,54.89,78048.87,0.21,-0.04614,3e-05,6.68566]
[1778930193368,54.89,78053.02,0.21,-0.04601,3e-05,6.67076]
[1778930193391,54.89,78053.02,0.21,-0.04601,3e-05,6.67076]
[1778930193482,54.89,78053.02,0.21,-0.04601,3e-05,6.67076]
[1778930193491,54.89,78060.3,0.21,-0.04583,3e-05,6.64989]
[1778930198659,54.89,78060.59,0.21,-0.04582,3e-05,6.64937]
[1778930198661,54.89,78059.93,0.21,-0.04584,3e-05,6.65145]
[1778930199968,54.89,78059.93,0.21,-0.04584,3e-05,6.65145]
[1778930200070,54.89,78060.73,0.21,-0.04582,3e-05,6.64925]
[1778930205553,54.89,78059.33,0.21,-0.04586,3e-05,6.65381]
[1778930210588,54.89,78070.72,0.21,-0.04558,3e-05,6.62183]
[1778930215623,54.9,78068.47,0.21,-0.04564,3e-05,6.62929]
[1778930220659,54.9,78071.31,0.21,-0.04558,3e-05,6.62192]
[1778930227189,54.9,78064.44,0.21,-0.04576,3e-05,6.64241]
[1778930234757,54.9,78064.34,0.21,-0.04577,3e-05,6.64373]
[1778930239791,54.91,78060.37,0.21,-0.04588,3e-05,6.6557]
[1778930244827,54.91,78064.75,0.21,-0.04577,3e-05,6.64372]
[1778930250868,54.91,78064.38,0.21,-0.04579,3e-05,6.6455]
[1778930255903,54.91,78064.21,0.21,-0.04578,3e-05,6.64358]
[1778930260938,54.91,78062.35,0.21,-0.04583,3e-05,6.64954]
[1778930265973,54.91,78062.53,0.21,-0.04583,3e-05,6.64963]
[1778930271207,54.92,78062.83,0.21,-0.04583,3e-05,6.64927]
[1778930274044,54.92,78047.25,0.21,-0.04623,3e-05,6.69446]
[1778930279071,54.92,78057.82,0.21,-0.04596,3e-05,6.66434]
[1778930284107,54.92,78062.08,0.21,-0.04585,3e-05,6.65252]
[1778930289142,54.92,78067.24,0.21,-0.04573,3e-05,6.63824]
[1778930294176,54.92,78065.18,0.21,-0.04579,3e-05,6.64468]
[1778930299211,54.92,78067.63,0.21,-0.04573,3e-05,6.63818]
[1778930304247,54.93,78070.73,0.21,-0.04565,3e-05,6.62988]
[1778930309282,54.93,78071.49,0.21,-0.04564,3e-05,6.62834]
[1778930314316,54.93,78075.31,0.21,-0.04553,3e-05,6.61508]
[1778930319352,54.93,78077.69,0.21,-0.04548,3e-05,6.60903]
[1778930324388,54.93,78081.9,0.21,-0.04538,3e-05,6.59785]
[1778930329426,54.94,78082.3,0.21,-0.04538,3e-05,6.59759]
[1778930334337,54.94,78082.86,0.21,-0.04537,3e-05,6.59637]
[1778930334377,54.94,78082.86,0.21,-0.04537,3e-05,6.59637]
[1778930334381,54.94,78082.86,0.21,-0.04537,3e-05,6.59637]
[1778930334476,54.94,78091.57,0.21,-0.04515,3e-05,6.57211]
[1778930337218,54.94,78091.57,0.21,-0.04515,3e-05,6.5723]
[1778930337267,54.94,78090.74,0.21,-0.04518,3e-05,6.57511]
[1778930337302,54.94,78090.74,0.21,-0.04518,3e-05,6.57511]
[1778930337961,54.94,78088.63,0.21,-0.04523,3e-05,6.58133]
[1778930343521,54.95,78089.8,0.21,-0.04521,3e-05,6.57901]
[1778930348557,54.95,78089.47,0.21,-0.04523,3e-05,6.58095]
[1778930354598,54.95,78089.39,0.21,-0.04524,3e-05,6.58236]
[1778930359632,54.95,78085.4,0.21,-0.04535,3e-05,6.59468]
[1778930364667,54.96,78085.49,0.21,-0.04535,3e-05,6.59528]
[1778930369702,54.96,78086.71,0.21,-0.04533,3e-05,6.59267]
[1778930371350,54.96,78086.71,0.21,-0.04533,3e-05,6.59267]
[1778930371716,54.96,78083.8,0.21,-0.04539,3e-05,6.59828]
[1778930375444,54.96,78075.09,0.21,-0.04561,3e-05,6.62366]
[1778930376147,54.96,78070.64,0.21,-0.04572,3e-05,6.6365]
[1778930383128,54.96,78071.04,0.21,-0.04572,3e-05,6.63567]
[1778930388315,54.97,78076.71,0.21,-0.04558,3e-05,6.62007]
[1778930393871,54.97,78090.54,0.21,-0.04524,3e-05,6.58119]
[1778930398906,54.97,78094.89,0.21,-0.04513,2e-05,6.56955]
[1778930403939,54.97,78093.77,0.21,-0.04517,3e-05,6.57352]
[1778930414011,54.98,78092.92,0.21,-0.0452,3e-05,6.57749]
[1778930419050,54.98,78095.34,0.21,-0.04515,3e-05,6.57142]
[1778930424081,54.98,78087.22,0.21,-0.04536,3e-05,6.59517]
[1778930430066,54.98,78089.21,0.21,-0.04531,3e-05,6.58998]
[1778930435159,54.99,78092.01,0.21,-0.04523,3e-05,6.57984]
[1778930441201,54.99,78094.27,0.21,-0.04518,3e-05,6.57409]
[1778930449257,54.99,78095.39,0.21,-0.04516,3e-05,6.57177]
[1778930454294,54.99,78098.35,0.21,-0.04509,2e-05,6.56385]
[1778930459328,54.99,78099.06,0.21,-0.04508,2e-05,6.56232]
[1778930463373,54.99,78098.97,0.21,-0.04508,2e-05,6.56288]
[1778930463464,54.99,78098.97,0.21,-0.04508,2e-05,6.56288]
[1778930464015,54.99,78097.53,0.21,-0.04512,2e-05,6.56708]
[1778930464374,54.99,78089.96,0.21,-0.04531,3e-05,6.58871]
[1778930465380,54.99,78074.44,0.21,-0.0457,3e-05,6.63302]
[1778930466509,54.99,78070.19,0.21,-0.04581,3e-05,6.64516]
[1778930467395,54.99,78070.93,0.21,-0.04579,3e-05,6.64303]
[1778930469525,54.99,78071.17,0.21,-0.04578,3e-05,6.64232]
[1778930469556,54.99,78071.17,0.21,-0.04578,3e-05,6.64229]
[1778930475450,54.99,78067.09,0.21,-0.04588,3e-05,6.65368]
[1778930480486,54.99,78061.27,0.21,-0.04603,3e-05,6.67003]
[1778930481664,54.99,78059.73,0.21,-0.04606,3e-05,6.67438]
[1778930482500,54.99,78058.71,0.21,-0.04609,3e-05,6.67723]
[1778930485694,54.99,78046.21,0.21,-0.04641,3e-05,6.71296]
[1778930485721,54.99,78041.37,0.21,-0.04653,3e-05,6.72677]
[1778930491563,54.99,78038.97,0.21,-0.04656,3e-05,6.72968]
[1778930496600,54.98,78034.97,0.21,-0.04666,3e-05,6.7404]
[1778930502245,54.98,78033.74,0.21,-0.04668,3e-05,6.7431]
[1778930507676,54.98,78032.53,0.21,-0.04669,3e-05,6.74423]
[1778930513237,54.97,78032.08,0.21,-0.04669,3e-05,6.74345]
[1778930513287,54.97,78031.56,0.21,-0.0467,3e-05,6.74449]
[1778930519241,54.96,78031.03,0.21,-0.0467,3e-05,6.74462]
[1778930526808,54.95,78029.49,0.21,-0.04671,3e-05,6.74555]
[1778930533857,54.94,78021.91,0.21,-0.04686,3e-05,6.76312]
[1778930539381,54.93,78020.34,0.21,-0.04687,3e-05,6.7639]
[1778930544939,54.92,78018.6,0.21,-0.04689,3e-05,6.7652]
[1778930549970,54.91,78017.11,0.21,-0.0469,3e-05,6.76642]
[1778930555234,54.9,78016.01,0.21,-0.04688,3e-05,6.76409]
[1778930561049,54.89,78013.42,0.21,-0.04692,3e-05,6.76797]
[1778930566084,54.88,78013.57,0.21,-0.04688,3e-05,6.76392]
[1778930571118,54.87,78014.02,0.21,-0.04685,3e-05,6.75966]
[1778930576153,54.86,78013.19,0.21,-0.04684,3e-05,6.75916]
[1778930581198,54.85,78006.6,0.21,-0.04699,3e-05,6.7754]
[1778930585219,54.85,78021.05,0.21,-0.0466,3e-05,6.73128]
[1778930590255,54.84,78019.76,0.21,-0.04661,3e-05,6.73239]
[1778930595290,54.83,78018.6,0.21,-0.04662,3e-05,6.73314]
[1778930600325,54.82,78018.8,0.21,-0.04659,3e-05,6.72999]
[1778930605672,54.82,78018.79,0.21,-0.04657,3e-05,6.72799]
[1778930605870,54.82,78018.79,0.21,-0.04657,3e-05,6.72799]
[1778930606368,54.81,78018.28,0.21,-0.04658,3e-05,6.72846]
[1778930608745,54.81,78030.24,0.21,-0.04626,3e-05,6.69295]
[1778930608834,54.81,78030.94,0.21,-0.04624,3e-05,6.69093]
[1778930611967,54.81,78030.94,0.21,-0.04624,3e-05,6.69049]
[1778930612068,54.81,78030.94,0.21,-0.04621,3e-05,6.68614]
[1778930617444,54.8,78028.18,0.21,-0.04626,3e-05,6.69199]
[1778930620134,54.8,78028.18,0.21,-0.04626,3e-05,6.69199]
[1778930620466,54.8,78028.81,0.21,-0.04623,3e-05,6.68893]
[1778930624209,54.79,78022.21,0.21,-0.04639,3e-05,6.70668]
[1778930625659,54.79,78023.31,0.21,-0.04636,3e-05,6.70262]
[1778930626507,54.79,78020.3,0.21,-0.04643,3e-05,6.71088]
[1778930631096,54.78,78020.43,0.21,-0.04641,3e-05,6.70869]
[1778930631542,54.78,78020.96,0.21,-0.04639,3e-05,6.70672]
[1778930637584,54.72,78022.35,0.21,-0.04617,3e-05,6.68119]
[1778930641198,54.68,78021.73,0.21,-0.04608,3e-05,6.67082]
[1778930641613,54.68,78018.49,0.21,-0.04616,3e-05,6.67978]
[1778930646648,54.67,78021.32,0.21,-0.04607,3e-05,6.66949]
[1778930651685,54.63,78025.49,0.21,-0.04583,3e-05,6.64158]
[1778930655342,54.59,78026.34,0.21,-0.04571,3e-05,6.62824]
[1778930655415,54.59,78021.16,0.21,-0.04584,3e-05,6.64281]
[1778930659280,54.59,78023.08,0.21,-0.04579,3e-05,6.63652]
[1778930659351,54.59,78023.86,0.21,-0.04576,3e-05,6.63353]
[1778930665027,54.58,78024.5,0.21,-0.04573,3e-05,6.63022]
[1778930670300,54.58,78024.96,0.21,-0.0457,3e-05,6.62633]
[1778930675852,54.57,78025.63,0.21,-0.04565,3e-05,6.61957]
[1778930680888,54.57,78026.24,0.21,-0.04562,3e-05,6.61603]
[1778930686928,54.54,78027.01,0.21,-0.04553,3e-05,6.60554]
[1778930691964,54.54,78030.98,0.21,-0.04541,3e-05,6.59246]
[1778930696998,54.53,78031.52,0.21,-0.04538,3e-05,6.58934]
[1778930702039,54.53,78032.71,0.21,-0.04534,3e-05,6.5844]
[1778930707074,54.52,78036.55,0.21,-0.04523,3e-05,6.57189]
[1778930714123,54.52,78037.88,0.21,-0.04518,3e-05,6.56623]
[1778930719157,54.51,78039.09,0.21,-0.04514,3e-05,6.56117]
[1778930724192,54.51,78040.77,0.21,-0.04508,3e-05,6.55504]
[1778930729554,54.51,78040.6,0.21,-0.04508,3e-05,6.55499]
[1778930739298,54.5,78038.13,0.21,-0.0451,3e-05,6.55557]
[1778930748360,54.49,78037.15,0.21,-0.0451,3e-05,6.55608]
[1778930753395,54.49,78036.04,0.21,-0.04512,3e-05,6.55797]
[1778930758430,54.48,78035.37,0.21,-0.04512,3e-05,6.5586]
[1778930763465,54.48,78037.58,0.21,-0.04506,3e-05,6.55097]
[1778930768500,54.48,78044.24,0.21,-0.04488,3e-05,6.53072]
[1778930773535,54.47,78047.01,0.21,-0.0448,3e-05,6.52164]
[1778930779577,54.47,78048.65,0.21,-0.04475,3e-05,6.51561]
[1778930781128,54.47,78049.76,0.21,-0.04472,3e-05,6.51221]
[1778930781591,54.47,78049.98,0.21,-0.04471,3e-05,6.51136]
[1778930786626,54.46,78055.53,0.21,-0.04456,3e-05,6.49451]
[1778930791661,54.46,78058.54,0.21,-0.04446,2e-05,6.482]
[1778930796696,54.46,78058.64,0.21,-0.04445,2e-05,6.48084]
[1778930804752,54.45,78059.62,0.21,-0.04442,2e-05,6.47666]
[1778930810794,54.45,78059.18,0.21,-0.04442,2e-05,6.47692]
[1778930816836,54.45,78058.21,0.21,-0.04443,2e-05,6.4787]
[1778930822878,54.45,78055.89,0.21,-0.04448,2e-05,6.48436]
[1778930827914,54.44,78056.59,0.21,-0.04446,2e-05,6.48159]
[1778930833955,54.44,78056.59,0.21,-0.04445,2e-05,6.48067]
[1778930838990,54.44,78056.93,0.21,-0.04444,2e-05,6.47895]
[1778930845034,54.43,78055.08,0.21,-0.04447,2e-05,6.48264]
[1778930850068,54.43,78057.06,0.21,-0.0444,2e-05,6.47459]
[1778930855104,54.42,78059.08,0.21,-0.04431,2e-05,6.46351]
[1778930861657,54.41,78059.03,0.21,-0.04428,2e-05,6.46047]
[1778930867188,54.4,78055.4,0.21,-0.04436,2e-05,6.46856]
[1778930872553,54.4,78059.68,0.21,-0.04423,2e-05,6.45423]
[1778930878268,54.39,78064.51,0.21,-0.04409,2e-05,6.43825]
[1778930883301,54.38,78066.79,0.21,-0.04402,2e-05,6.43007]
[1778930888335,54.38,78070.88,0.21,-0.0439,2e-05,6.41654]
[1778930893370,54.37,78072.82,0.21,-0.04384,2e-05,6.40959]
[1778930898405,54.37,78073.1,0.21,-0.04382,2e-05,6.40738]
[1778930903440,54.37,78087.17,0.21,-0.04347,2e-05,6.36637]
[1778930908474,54.36,78082.99,0.21,-0.04356,2e-05,6.37693]
[1778930913510,54.36,78082.98,0.21,-0.04353,2e-05,6.37266]
[1778930920564,54.35,78084.06,0.21,-0.04349,2e-05,6.36786]
[1778930926602,54.35,78084.83,0.21,-0.04346,2e-05,6.36426]
[1778930931637,54.35,78087.42,0.21,-0.04338,2e-05,6.35586]
[1778930936753,54.34,78086.6,0.21,-0.0434,2e-05,6.3573]
[1778930942715,54.34,78081.82,0.21,-0.0435,2e-05,6.36927]
[1778930945265,54.34,78084.48,0.21,-0.04343,2e-05,6.36126]
[1778930945364,54.34,78084.48,0.21,-0.04343,2e-05,6.36126]
[1778930945750,54.34,78084.48,0.21,-0.04343,2e-05,6.36104]
[1778930946950,54.34,78084.48,0.21,-0.04343,2e-05,6.36104]
[1778930946980,54.34,78084.48,0.21,-0.04343,2e-05,6.36104]
[1778930947763,54.34,78084.29,0.21,-0.04343,2e-05,6.36113]
[1778930952798,54.33,78084.94,0.21,-0.04341,2e-05,6.35815]
[1778930957834,54.33,78086.43,0.21,-0.04336,2e-05,6.3528]
[1778930962868,54.33,78089.79,0.21,-0.04327,2e-05,6.34228]
[1778930967906,54.32,78089.83,0.21,-0.04326,2e-05,6.34115]
[1778930972940,54.32,78091.33,0.21,-0.04319,2e-05,6.33299]
[1778930977973,54.32,78095.11,0.21,-0.0431,2e-05,6.32153]
[1778930983008,54.31,78093.47,0.21,-0.04313,2e-05,6.32533]
[1778930988043,54.31,78093.34,0.21,-0.04313,2e-05,6.32489]
[1778930993078,54.31,78094.78,0.21,-0.04308,2e-05,6.32005]
[1778930999120,54.31,78097.65,0.21,-0.04301,2e-05,6.31107]
[1778931004160,54.3,78099.31,0.21,-0.04296,2e-05,6.30564]
[1778931009197,54.3,78100.53,0.21,-0.04292,2e-05,6.30145]
[1778931014230,54.3,78102.68,0.21,-0.04286,2e-05,6.29467]
[1778931019263,54.3,78103.74,0.21,-0.04283,2e-05,6.29096]
[1778931025305,54.3,78104.83,0.21,-0.0428,2e-05,6.28703]
[1778931030634,54.29,78105.48,0.21,-0.04278,2e-05,6.28463]
[1778931036384,54.29,78093.79,0.21,-0.04303,2e-05,6.31342]
[1778931041418,54.29,78092.35,0.21,-0.04306,2e-05,6.31648]
[1778931045363,54.29,78090.09,0.21,-0.04311,2e-05,6.32222]
[1778931049271,54.28,78084.35,0.21,-0.04324,2e-05,6.33725]
[1778931054508,54.28,78081.87,0.21,-0.04329,2e-05,6.34287]
[1778931060550,54.27,78080.41,0.21,-0.04332,2e-05,6.34568]
[1778931065585,54.27,78081.51,0.21,-0.04328,2e-05,6.3415]
[1778931070623,54.27,78092.6,0.21,-0.043,2e-05,6.30944]
[1778931075658,54.27,78081.23,0.21,-0.04327,2e-05,6.3404]
[1778931080692,54.26,78078.37,0.21,-0.04333,2e-05,6.34741]
[1778931085728,54.26,78075.46,0.21,-0.04339,2e-05,6.35458]
[1778931089015,54.26,78074.5,0.21,-0.04341,2e-05,6.35684]
[1778931093077,54.25,78074.68,0.21,-0.04338,2e-05,6.35244]
[1778931098818,54.25,78076.59,0.21,-0.04332,2e-05,6.3455]
[1778931103854,54.25,78073.28,0.21,-0.04339,2e-05,6.35363]
[1778931108888,54.24,78074.05,0.21,-0.04337,2e-05,6.35022]
[1778931113923,54.24,78067.44,0.21,-0.04352,2e-05,6.36758]
[1778931118958,54.23,78062.55,0.21,-0.04363,2e-05,6.37996]
[1778931123993,54.23,78069.6,0.21,-0.04344,2e-05,6.35855]
[1778931129032,54.23,78070.94,0.21,-0.04339,2e-05,6.35338]
[1778931135076,54.22,78074.1,0.21,-0.0433,2e-05,6.34287]
[1778931140111,54.22,78076.82,0.21,-0.04323,2e-05,6.33395]
[1778931145148,54.21,78080.39,0.21,-0.04313,2e-05,6.32269]
[1778931150181,54.21,78081.51,0.21,-0.04309,2e-05,6.3184]
[1778931156223,54.21,78082.69,0.21,-0.04303,2e-05,6.31079]
[1778931162265,54.2,78082.68,0.21,-0.04302,2e-05,6.30953]
[1778931167301,54.2,78085.1,0.21,-0.04295,2e-05,6.30169]
[1778931172336,54.2,78086.94,0.21,-0.0429,2e-05,6.29552]
[1778931177380,54.19,78086.9,0.21,-0.04289,2e-05,6.29468]
[1778931182414,54.19,78086.3,0.21,-0.0429,2e-05,6.29541]
[1778931187448,54.19,78084.73,0.21,-0.04293,2e-05,6.29885]
[1778931193983,54.18,78087.34,0.21,-0.04286,2e-05,6.29017]
[1778931200542,54.18,78088.43,0.21,-0.04282,2e-05,6.28601]
[1778931205577,54.18,78090.66,0.21,-0.04276,2e-05,6.27888]
[1778931210612,54.18,78090.35,0.21,-0.04276,2e-05,6.2789]
[1778931217661,54.17,78087.35,0.21,-0.0428,2e-05,6.28295]
[1778931224199,54.17,78088.27,0.21,-0.04277,2e-05,6.27932]
[1778931229746,54.17,78088.82,0.21,-0.04275,2e-05,6.27674]
[1778931234780,54.16,78092.29,0.21,-0.04266,2e-05,6.26623]
[1778931239815,54.16,78092.89,0.21,-0.04264,2e-05,6.2638]
[1778931244850,54.16,78093.25,0.21,-0.04262,2e-05,6.26208]
[1778931250895,54.16,78092.88,0.21,-0.04262,2e-05,6.26226]
[1778931255928,54.15,78095.22,0.21,-0.04256,2e-05,6.25503]
[1778931260963,54.15,78096.43,0.21,-0.04253,2e-05,6.25104]
[1778931265998,54.15,78095.08,0.21,-0.04255,2e-05,6.25421]
[1778931271032,54.15,78093.55,0.21,-0.04257,2e-05,6.25489]
[1778931276068,54.15,78092.6,0.21,-0.04259,2e-05,6.25692]
[1778931281103,54.14,78094.09,0.21,-0.04254,2e-05,6.25216]
[1778931290167,54.14,78093.93,0.21,-0.04254,2e-05,6.25167]
[1778931299231,54.14,78094.02,0.21,-0.04253,2e-05,6.2506]
[1778931304265,54.14,78092.03,0.21,-0.04258,2e-05,6.25574]
[1778931309300,54.14,78092.2,0.21,-0.04257,2e-05,6.25486]
[1778931314336,54.14,78092.38,0.21,-0.04256,2e-05,6.25399]
[1778931319371,54.14,78104.25,0.21,-0.04227,2e-05,6.22069]
[1778931324902,54.14,78102.71,0.21,-0.04231,2e-05,6.22496]
[1778931330447,54.14,78100.18,0.21,-0.04237,2e-05,6.232]
[1778931337010,54.14,78104.34,0.21,-0.04225,2e-05,6.21753]
[1778931342697,54.14,78101.65,0.21,-0.04232,2e-05,6.2252]
[1778931346548,54.14,78110.05,0.21,-0.04212,2e-05,6.20192]
[1778931352602,54.14,78110.1,0.21,-0.04212,2e-05,6.20236]
[1778931354997,54.14,78109.97,0.21,-0.04213,2e-05,6.20281]
[1778931355265,54.14,78109.97,0.21,-0.04213,2e-05,6.20281]
[1778931355350,54.14,78108.54,0.21,-0.04216,2e-05,6.20699]
[1778931357391,54.14,78108.54,0.21,-0.04216,2e-05,6.20699]
[1778931356630,54.14,78126.24,0.21,-0.04174,2e-05,6.15787]
[1778931357637,54.14,78128.32,0.21,-0.04169,2e-05,6.15228]
[1778931360995,54.14,78124.88,0.21,-0.04177,2e-05,6.16217]
[1778931361016,54.14,78124.88,0.21,-0.04177,2e-05,6.16217]
[1778931361071,54.14,78121.85,0.21,-0.04185,2e-05,6.17091]
[1778931364453,54.14,78121.25,0.21,-0.04187,2e-05,6.17288]
[1778931364523,54.14,78121.25,0.21,-0.04187,2e-05,6.17288]
[1778931365185,54.14,78125.48,0.21,-0.04177,2e-05,6.16145]
[1778931371736,54.15,78126.96,0.21,-0.04174,2e-05,6.15838]
[1778931376771,54.15,78129.04,0.21,-0.0417,2e-05,6.15352]
[1778931381806,54.15,78126.78,0.21,-0.04176,2e-05,6.16093]
[1778931386840,54.16,78125.72,0.21,-0.0418,2e-05,6.16474]
[1778931391875,54.16,78127.39,0.21,-0.04174,2e-05,6.15806]
[1778931396910,54.16,78125.32,0.21,-0.0418,2e-05,6.16467]
[1778931401945,54.16,78122.39,0.21,-0.04188,2e-05,6.17361]
[1778931405591,54.16,78122.11,0.21,-0.04189,2e-05,6.17487]
[1778931405976,54.17,78122.11,0.21,-0.04189,2e-05,6.17502]
[1778931409693,54.17,78115.89,0.21,-0.04204,2e-05,6.19268]
[1778931410001,54.17,78115.45,0.21,-0.04205,2e-05,6.19401]
[1778931415038,54.17,78114.77,0.21,-0.04207,2e-05,6.19647]
[1778931420071,54.17,78111.22,0.21,-0.04217,2e-05,6.20696]
[1778931425106,54.17,78109.25,0.21,-0.04222,2e-05,6.21306]
[1778931430141,54.17,78107.11,0.21,-0.04227,2e-05,6.21965]
[1778931435176,54.18,78104.54,0.21,-0.04234,2e-05,6.22746]
[1778931440211,54.18,78103.32,0.21,-0.04238,2e-05,6.23149]
[1778931445246,54.18,78101.84,0.21,-0.04242,2e-05,6.23626]
[1778931450282,54.18,78098.64,0.21,-0.0425,2e-05,6.24582]
[1778931455317,54.18,78105.44,0.21,-0.04232,2e-05,6.22455]
[1778931460351,54.19,78110.31,0.21,-0.04221,2e-05,6.21161]
[1778931465388,54.19,78114.27,0.21,-0.04212,2e-05,6.20129]
[1778931470423,54.19,78116.64,0.21,-0.04207,2e-05,6.19547]
[1778931476463,54.19,78118.38,0.21,-0.04204,2e-05,6.1916]
[1778931481498,54.2,78117.49,0.21,-0.04207,2e-05,6.19484]
[1778931486535,54.2,78113.37,0.21,-0.04217,2e-05,6.20692]
[1778931491569,54.2,78103.27,0.21,-0.04242,2e-05,6.23548]
[1778931496605,54.2,78103.52,0.21,-0.04241,2e-05,6.23515]
[1778931501639,54.2,78105.51,0.21,-0.04237,2e-05,6.22995]
[1778931506674,54.2,78104.29,0.21,-0.0424,2e-05,6.23374]
[1778931511709,54.2,78104.49,0.21,-0.04238,2e-05,6.23061]
[1778931517898,54.2,78104.48,0.21,-0.04238,2e-05,6.23104]
[1778931523793,54.21,78101.49,0.21,-0.04246,2e-05,6.23992]
[1778931528829,54.21,78101.15,0.21,-0.04247,2e-05,6.2412]
[1778931533867,54.21,78097.47,0.21,-0.04256,2e-05,6.25181]
[1778931538899,54.21,78097.19,0.21,-0.04257,2e-05,6.25281]
[1778931544473,54.21,78094.55,0.21,-0.04264,2e-05,6.26033]
[1778931549976,54.21,78096.04,0.21,-0.0426,2e-05,6.25649]
[1778931555011,54.21,78108.17,0.21,-0.04231,2e-05,6.223]
[1778931560046,54.21,78109.17,0.21,-0.0423,2e-05,6.22077]
[1778931565085,54.21,78108.2,0.21,-0.04232,2e-05,6.22405]
[1778931570119,54.22,78111.84,0.21,-0.04224,2e-05,6.21444]
[1778931575154,54.22,78114.19,0.21,-0.04217,2e-05,6.20549]
[1778931580189,54.22,78115.37,0.21,-0.04215,2e-05,6.20274]
[1778931585224,54.22,78119.04,0.21,-0.04206,2e-05,6.19306]
[1778931590290,54.22,78121.71,0.21,-0.042,2e-05,6.18617]
[1778931595295,54.22,78122.55,0.21,-0.04199,2e-05,6.18438]
[1778931600329,54.23,78125.14,0.21,-0.04193,2e-05,6.17773]
[1778931605366,54.23,78122.32,0.21,-0.042,2e-05,6.18605]
[1778931610399,54.23,78125.79,0.21,-0.04192,2e-05,6.1769]
[1778931615939,54.23,78125.16,0.21,-0.04194,2e-05,6.17915]
[1778931621476,54.23,78125.84,0.21,-0.04193,2e-05,6.17816]
[1778931623448,54.23,78122.4,0.21,-0.04202,2e-05,6.18815]
[1778931623537,54.23,78122.4,0.21,-0.04202,2e-05,6.18815]
[1778931623594,54.24,78120.85,0.21,-0.04206,2e-05,6.19289]
[1778931629537,54.24,78118.22,0.21,-0.04214,2e-05,6.20272]
[1778931631058,54.24,78118.15,0.21,-0.04215,2e-05,6.20333]
[1778931632189,54.25,78114.45,0.21,-0.04222,2e-05,6.21107]
[1778931640610,54.25,78108.85,0.21,-0.04236,2e-05,6.22746]
[1778931645645,54.25,78104.98,0.21,-0.04246,2e-05,6.2382]
[1778931650680,54.25,78103.14,0.21,-0.0425,2e-05,6.24327]
[1778931651091,54.25,78103.14,0.21,-0.0425,2e-05,6.24327]
[1778931657732,54.25,78103.35,0.21,-0.0425,2e-05,6.24268]
[1778931662764,54.25,78096.35,0.21,-0.04267,2e-05,6.26222]
[1778931667799,54.25,78105.1,0.21,-0.04245,2e-05,6.23777]
[1778931672834,54.25,78107.08,0.21,-0.04241,2e-05,6.23244]
[1778931678905,54.25,78109.52,0.21,-0.04235,2e-05,6.22588]
[1778931683939,54.25,78109.61,0.21,-0.04235,2e-05,6.22589]
[1778931688974,54.25,78110.21,0.21,-0.04234,2e-05,6.22444]
[1778931694009,54.25,78113.01,0.21,-0.04225,2e-05,6.21386]
[1778931702065,54.25,78113.95,0.21,-0.04223,2e-05,6.21149]
[1778931707100,54.25,78118.06,0.21,-0.04214,2e-05,6.20022]
[1778931714149,54.25,78119.82,0.21,-0.0421,2e-05,6.19561]
[1778931720191,54.25,78121.62,0.21,-0.04205,2e-05,6.19085]
[1778931725226,54.25,78115.52,0.21,-0.0422,2e-05,6.20793]
[1778931730261,54.25,78117.08,0.21,-0.04217,2e-05,6.20366]
[1778931735296,54.25,78113.54,0.21,-0.04225,2e-05,6.21355]
[1778931742544,54.25,78113.0,0.21,-0.04226,2e-05,6.21504]
[1778931748388,54.25,78112.95,0.21,-0.04226,2e-05,6.21511]
[1778931755437,54.25,78109.5,0.21,-0.04233,2e-05,6.22172]
[1778931760471,54.25,78108.39,0.21,-0.04236,2e-05,6.22485]
[1778931765507,54.25,78107.95,0.21,-0.04237,2e-05,6.22613]
[1778931770543,54.25,78106.87,0.21,-0.04239,2e-05,6.22923]
[1778931775579,54.25,78105.34,0.21,-0.04243,2e-05,6.23361]
[1778931780612,54.25,78104.25,0.21,-0.04246,2e-05,6.23678]
[1778931785653,54.26,78107.3,0.21,-0.04239,2e-05,6.22843]
[1778931790682,54.26,78114.24,0.21,-0.04222,2e-05,6.20938]
[1778931796726,54.26,78118.84,0.21,-0.04212,2e-05,6.19703]
[1778931801760,54.26,78119.31,0.21,-0.04211,2e-05,6.19608]
[1778931807276,54.26,78119.91,0.21,-0.0421,2e-05,6.19478]
[1778931812837,54.26,78121.02,0.21,-0.04205,2e-05,6.18904]
[1778931817873,54.26,78122.96,0.21,-0.04201,2e-05,6.18397]
[1778931822912,54.26,78123.33,0.21,-0.042,2e-05,6.18327]
[1778931830964,54.26,78124.38,0.21,-0.04198,2e-05,6.18085]
[1778931835999,54.27,78125.35,0.21,-0.04196,2e-05,6.17846]
[1778931841034,54.27,78125.3,0.21,-0.04196,2e-05,6.1789]
[1778931846069,54.27,78123.48,0.21,-0.04201,2e-05,6.18422]
[1778931853118,54.27,78122.07,0.21,-0.04205,2e-05,6.18848]
[1778931859164,54.27,78123.22,0.21,-0.04202,2e-05,6.18557]
[1778931864198,54.27,78124.66,0.21,-0.04199,2e-05,6.18181]
[1778931869238,54.27,78125.69,0.21,-0.04197,2e-05,6.17921]
[1778931871064,54.27,78126.1,0.21,-0.04196,2e-05,6.17812]
[1778931877775,54.27,78129.19,0.21,-0.04187,2e-05,6.16716]
[1778931883337,54.27,78131.38,0.21,-0.04182,2e-05,6.16154]
[1778931888372,54.27,78130.76,0.21,-0.04184,2e-05,6.16366]
[1778931894416,54.28,78130.64,0.21,-0.04185,2e-05,6.16445]
[1778931899449,54.28,78122.63,0.21,-0.04204,2e-05,6.18694]
[1778931904484,54.28,78114.24,0.21,-0.04224,2e-05,6.21042]
[1778931909519,54.28,78126.77,0.21,-0.04194,2e-05,6.17587]
[1778931911133,54.28,78126.95,0.21,-0.04194,2e-05,6.17544]
[1778931916568,54.28,78123.2,0.21,-0.04203,2e-05,6.18619]
[1778931921606,54.28,78124.41,0.21,-0.04201,2e-05,6.18309]
[1778931926639,54.28,78124.14,0.21,-0.04202,2e-05,6.18407]
[1778931931674,54.28,78124.24,0.21,-0.042,2e-05,6.18108]
[1778931937717,54.28,78122.7,0.21,-0.04204,2e-05,6.18563]
[1778931942751,54.28,78123.36,0.21,-0.04202,2e-05,6.184]
[1778931947786,54.28,78123.38,0.21,-0.04202,2e-05,6.18413]
[1778931952822,54.28,78111.31,0.21,-0.04231,2e-05,6.21775]
[1778931957856,54.28,78103.73,0.21,-0.0425,2e-05,6.23881]
[1778931963898,54.28,78096.21,0.21,-0.04267,2e-05,6.25945]
[1778931968933,54.28,78094.91,0.21,-0.0427,2e-05,6.26269]
[1778931973968,54.28,78094.74,0.21,-0.0427,2e-05,6.26276]
[1778931979003,54.28,78093.51,0.21,-0.04273,2e-05,6.26584]
[1778931984039,54.28,78092.69,0.21,-0.04275,2e-05,6.26775]
[1778931989074,54.28,78092.08,0.21,-0.04276,2e-05,6.26909]
[1778931994112,54.28,78087.18,0.21,-0.04286,2e-05,6.27948]
[1778931999146,54.27,78087.01,0.21,-0.04286,2e-05,6.27948]
[1778932004181,54.27,78086.25,0.21,-0.04287,2e-05,6.28114]
[1778932009216,54.27,78092.69,0.21,-0.04271,2e-05,6.2627]
[1778932014251,54.27,78092.12,0.21,-0.04272,2e-05,6.26398]
[1778932015437,54.27,78092.12,0.21,-0.04272,2e-05,6.26398]
[1778932015445,54.27,78092.41,0.21,-0.04271,2e-05,6.26263]
[1778932020540,54.26,78092.18,0.21,-0.04269,2e-05,6.26034]
[1778932020624,54.25,78092.61,0.21,-0.04267,2e-05,6.2573]
[1778932028830,54.23,78092.73,0.21,-0.0426,2e-05,6.2497]
[1778932034393,54.22,78089.14,0.21,-0.04265,2e-05,6.25524]
[1778932039429,54.21,78089.22,0.21,-0.04261,2e-05,6.25052]
[1778932044463,54.19,78089.96,0.21,-0.04256,2e-05,6.24402]
[1778932049615,54.18,78090.0,0.21,-0.04252,2e-05,6.23952]
[1778932056550,54.16,78091.32,0.21,-0.04241,2e-05,6.22601]
[1778932069117,54.13,78091.74,0.21,-0.04231,2e-05,6.21486]
[1778932075683,54.11,78090.54,0.21,-0.0423,2e-05,6.21251]
[1778932080718,54.1,78090.79,0.21,-0.04226,2e-05,6.20777]
[1778932085752,54.09,78090.72,0.21,-0.04222,2e-05,6.20399]
[1778932090788,54.07,78092.87,0.21,-0.04214,2e-05,6.19406]
[1778932096829,54.06,78090.36,0.21,-0.04216,2e-05,6.1964]
[1778932101864,54.05,78092.07,0.21,-0.04209,2e-05,6.18781]
[1778932109396,54.03,78091.99,0.21,-0.04204,2e-05,6.18276]
[1778932116969,54.02,78091.44,0.21,-0.04199,2e-05,6.17542]
[1778932126032,54.0,78091.47,0.21,-0.04193,2e-05,6.16879]
[1778932131067,53.99,78090.41,0.21,-0.04193,2e-05,6.16815]
[1778932136103,53.97,78089.72,0.21,-0.04192,2e-05,6.16649]
[1778932141137,53.96,78089.9,0.21,-0.04188,2e-05,6.16243]
[1778932147179,53.95,78089.7,0.21,-0.04185,2e-05,6.15876]
[1778932152215,53.94,78091.74,0.21,-0.04177,2e-05,6.14964]
[1778932159746,53.92,78091.12,0.21,-0.04174,2e-05,6.14591]
[1778932165306,53.91,78087.96,0.21,-0.04179,2e-05,6.1513]
[1778932170339,53.9,78086.13,0.21,-0.0418,2e-05,6.15294]
[1778932175466,53.9,78083.27,0.21,-0.04183,2e-05,6.1552]
[1778932181336,53.88,78083.38,0.21,-0.04179,2e-05,6.15079]
[1778932181350,53.88,78082.47,0.21,-0.04181,2e-05,6.15264]
[1778932185435,53.87,78069.0,0.21,-0.04212,2e-05,6.18816]
[1778932185535,53.87,78066.66,0.21,-0.04217,2e-05,6.19398]
[1778932191487,53.86,78067.92,0.21,-0.0421,2e-05,6.18593]
[1778932196522,53.85,78067.49,0.21,-0.04208,2e-05,6.18337]
[1778932201558,53.84,78066.93,0.21,-0.04206,2e-05,6.18117]
[1778932206592,53.82,78068.42,0.21,-0.04199,2e-05,6.17327]
[1778932211631,53.81,78066.24,0.21,-0.04201,2e-05,6.17564]
[1778932216667,53.8,78066.48,0.21,-0.04198,2e-05,6.17119]
[1778932225728,53.78,78070.22,0.21,-0.04182,2e-05,6.15326]
[1778932230763,53.77,78070.24,0.21,-0.04179,2e-05,6.1495]
[1778932236810,53.76,78068.12,0.21,-0.04179,2e-05,6.14804]
[1778932241845,53.74,78068.56,0.21,-0.04175,2e-05,6.14313]
[1778932246880,53.73,78069.17,0.21,-0.0417,2e-05,6.1378]
[1778932253852,53.73,78069.12,0.21,-0.04168,2e-05,6.13577]
[1778932258964,53.71,78069.45,0.21,-0.04162,2e-05,6.12843]
[1778932263999,53.7,78063.85,0.21,-0.04173,2e-05,6.14045]
[1778932269037,53.69,78064.83,0.21,-0.04167,2e-05,6.13407]
[1778932274069,53.67,78067.19,0.21,-0.04159,2e-05,6.1239]
[1778932279106,53.66,78060.49,0.21,-0.04172,2e-05,6.13899]
[1778932284139,53.65,78057.07,0.21,-0.04177,2e-05,6.14481]
[1778932289175,53.64,78052.77,0.21,-0.04184,2e-05,6.15314]
[1778932294209,53.63,78047.67,0.21,-0.04191,2e-05,6.16075]
[1778932301102,53.62,78043.36,0.21,-0.04199,2e-05,6.16978]
[1778932306295,53.6,78044.39,0.21,-0.04192,2e-05,6.16087]
[1778932311328,53.59,78043.75,0.21,-0.0419,2e-05,6.15898]
[1778932316364,53.58,78044.67,0.21,-0.04185,2e-05,6.15278]
[1778932322406,53.57,78045.11,0.21,-0.0418,2e-05,6.14728]
[1778932327450,53.56,78052.42,0.21,-0.0416,2e-05,6.12339]
[1778932332477,53.55,78061.0,0.21,-0.04137,2e-05,6.09633]
[1778932337512,53.54,78057.57,0.21,-0.04142,2e-05,6.10286]
[1778932342547,53.53,78056.5,0.21,-0.04142,2e-05,6.10285]
[1778932348589,53.52,78055.8,0.21,-0.04141,2e-05,6.10125]
[1778932353625,53.51,78055.68,0.21,-0.04137,2e-05,6.09573]
[1778932359667,53.5,78056.48,0.21,-0.04132,2e-05,6.09011]
[1778932364938,53.5,78055.29,0.21,-0.04134,2e-05,6.09177]
[1778932371224,53.48,78038.72,0.21,-0.04169,2e-05,6.13282]
[1778932376786,53.47,78041.26,0.21,-0.0416,2e-05,6.12259]
[1778932381824,53.46,78048.34,0.21,-0.0414,2e-05,6.09919]
[1778932386856,53.45,78048.1,0.21,-0.04139,2e-05,6.09703]
[1778932393907,53.44,78045.59,0.21,-0.04141,2e-05,6.10008]
[1778932398940,53.43,78045.27,0.21,-0.0414,2e-05,6.09818]
[1778932405990,53.42,78045.22,0.21,-0.04137,2e-05,6.09445]
[1778932411505,53.41,78047.68,0.21,-0.04127,2e-05,6.08195]
[1778932417067,53.4,78044.33,0.21,-0.04132,2e-05,6.08815]
[1778932422103,53.39,78045.33,0.21,-0.04127,2e-05,6.0827]
[1778932427137,53.39,78046.06,0.21,-0.04123,2e-05,6.07805]
[1778932432172,53.38,78046.09,0.21,-0.04121,2e-05,6.07539]
[1778932438213,53.37,78048.56,0.21,-0.04113,2e-05,6.06547]
[1778932444255,53.36,78048.25,0.21,-0.04111,2e-05,6.06337]
[1778932450297,53.35,78050.59,0.21,-0.04103,2e-05,6.05396]
[1778932455332,53.35,78050.22,0.21,-0.04102,2e-05,6.05262]
[1778932460367,53.34,78049.51,0.21,-0.04102,2e-05,6.05223]
[1778932465401,53.33,78049.04,0.21,-0.04101,2e-05,6.05118]
[1778932470438,53.32,78048.91,0.21,-0.04099,2e-05,6.04921]
[1778932478494,53.31,78048.75,0.21,-0.04095,2e-05,6.04307]
[1778932483528,53.31,78046.36,0.21,-0.04098,2e-05,6.04742]
[1778932488567,53.3,78046.5,0.21,-0.04096,2e-05,6.04473]
[1778932493598,53.29,78042.68,0.21,-0.04103,2e-05,6.05304]
[1778932498638,53.29,78049.44,0.21,-0.04085,2e-05,6.03198]
[1778932503668,53.28,78048.9,0.21,-0.04085,2e-05,6.03132]
[1778932510725,53.27,78048.27,0.21,-0.04084,2e-05,6.03006]
[1778932519788,53.26,78047.93,0.21,-0.04081,2e-05,6.02718]
[1778932524822,53.25,78047.67,0.21,-0.0408,2e-05,6.0258]
[1778932529857,53.25,78048.14,0.21,-0.04077,2e-05,6.02241]
[1778932534891,53.24,78047.97,0.21,-0.04074,2e-05,6.01792]
[1778932539927,53.23,78046.69,0.21,-0.04076,2e-05,6.01943]
[1778932544965,53.23,78046.74,0.21,-0.04074,2e-05,6.01687]
[1778932549999,53.22,78046.22,0.21,-0.04073,2e-05,6.0163]
[1778932555032,53.21,78035.09,0.21,-0.04098,2e-05,6.04528]
[1778932560644,53.21,78034.53,0.21,-0.04098,2e-05,6.04549]
[1778932566109,53.2,78039.23,0.21,-0.04084,2e-05,6.02884]
[1778932571144,53.19,78033.41,0.21,-0.04096,2e-05,6.04286]
[1778932576179,53.19,78030.66,0.21,-0.04101,2e-05,6.0483]
[1778932581214,53.18,78028.99,0.21,-0.04103,2e-05,6.05075]
[1778932586249,53.17,78026.72,0.21,-0.04107,2e-05,6.05489]
[1778932592781,53.17,78028.66,0.21,-0.04098,2e-05,6.04394]
[1778932598333,53.16,78027.94,0.21,-0.04098,2e-05,6.04341]
[1778932603368,53.15,78027.52,0.21,-0.04097,2e-05,6.04248]
[1778932608404,53.15,78026.35,0.21,-0.04098,2e-05,6.04367]
[1778932613443,53.14,78027.94,0.21,-0.04092,2e-05,6.03714]
[1778932618475,53.13,78026.99,0.21,-0.04093,2e-05,6.03776]
[1778932624517,53.13,78031.39,0.21,-0.0408,2e-05,6.02316]
[1778932629552,53.12,78038.31,0.21,-0.04062,2e-05,6.0021]
[1778932634586,53.12,78040.57,0.21,-0.04056,2e-05,5.99408]
[1778932640630,53.11,78042.07,0.21,-0.0405,2e-05,5.98786]
[1778932645665,53.1,78038.76,0.21,-0.04057,2e-05,5.99535]
[1778932650701,53.1,78039.01,0.21,-0.04055,2e-05,5.99286]
[1778932655735,53.09,78039.29,0.21,-0.04051,2e-05,5.9874]
[1778932661119,53.09,78037.83,0.21,-0.04053,2e-05,5.99006]
[1778932666822,53.08,78037.33,0.21,-0.04052,2e-05,5.98906]
[1778932671848,53.08,78039.09,0.21,-0.04047,2e-05,5.98255]
[1778932676882,53.07,78041.32,0.21,-0.0404,2e-05,5.97477]
[1778932683417,53.07,78042.72,0.21,-0.04035,2e-05,5.96869]
[1778932693487,53.06,78043.34,0.21,-0.04031,2e-05,5.96388]
[1778932700046,53.05,78045.57,0.21,-0.04024,2e-05,5.95587]
[1778932705081,53.05,78047.26,0.21,-0.04019,2e-05,5.94968]
[1778932711085,53.04,78054.1,0.21,-0.04002,2e-05,5.92962]
[1778932716160,53.04,78053.58,0.21,-0.03999,2e-05,5.92611]
[1778932721192,53.03,78053.4,0.21,-0.03999,2e-05,5.92532]
[1778932726237,53.03,78052.59,0.21,-0.04,2e-05,5.92705]
[1778932732271,53.03,78052.49,0.21,-0.03999,2e-05,5.92502]
[1778932738313,53.02,78051.62,0.21,-0.03999,2e-05,5.92592]
[1778932743837,53.02,78049.19,0.21,-0.04004,2e-05,5.93142]
[1778932749391,53.01,78042.59,0.21,-0.04018,2e-05,5.94823]
[1778932754425,53.01,78041.16,0.21,-0.04021,2e-05,5.95084]
[1778932759461,53.0,78043.03,0.21,-0.04015,2e-05,5.94435]
[1778932764495,53.0,78040.52,0.21,-0.0402,2e-05,5.95002]
[1778932769530,53.0,78042.18,0.21,-0.04015,2e-05,5.94411]
[1778932774565,52.99,78039.45,0.21,-0.04019,2e-05,5.94747]
[1778932779600,52.99,78040.38,0.21,-0.04015,2e-05,5.94355]
[1778932789114,52.99,78041.8,0.21,-0.04011,2e-05,5.93855]
[1778932794189,52.98,78043.47,0.21,-0.04005,2e-05,5.93132]
[1778932799740,52.97,78044.83,0.21,-0.04,2e-05,5.92602]
[1778932804775,52.97,78043.0,0.21,-0.04004,2e-05,5.92983]
[1778932809810,52.97,78037.78,0.21,-0.04015,2e-05,5.94296]
[1778932814846,52.97,78037.54,0.21,-0.04017,2e-05,5.94557]
[1778932819881,52.98,78036.74,0.21,-0.04021,2e-05,5.94977]
[1778932824915,52.98,78035.36,0.21,-0.04023,2e-05,5.95295]
[1778932828599,52.97,78033.72,0.21,-0.04027,2e-05,5.95673]
[1778932828650,52.97,78033.72,0.21,-0.04027,2e-05,5.95673]
[1778932828656,52.97,78033.72,0.21,-0.04027,2e-05,5.95673]
[1778932828853,52.97,78033.67,0.21,-0.04027,2e-05,5.95725]
[1778932830362,52.98,78033.67,0.21,-0.04027,2e-05,5.95764]
[1778932830464,52.98,78033.67,0.21,-0.04027,2e-05,5.95764]
[1778932830958,52.98,78033.59,0.21,-0.04028,2e-05,5.95825]
[1778932835992,52.98,78032.61,0.21,-0.0403,2e-05,5.96]
[1778932842034,52.99,78031.52,0.21,-0.04035,2e-05,5.96531]
[1778932847068,53.0,78030.19,0.21,-0.04039,2e-05,5.97108]
[1778932852104,53.0,78029.8,0.21,-0.04042,2e-05,5.97435]
[1778932857140,53.01,78028.81,0.21,-0.04046,2e-05,5.9789]
[1778932864680,53.0,78027.48,0.21,-0.04048,2e-05,5.98093]
[1778932870232,53.0,78028.46,0.21,-0.04044,2e-05,5.97677]
[1778932878288,52.99,78029.58,0.21,-0.0404,2e-05,5.97143]
[1778932883323,52.99,78031.27,0.21,-0.04035,2e-05,5.96538]
[1778932889015,52.98,78030.74,0.21,-0.04035,2e-05,5.96554]
[1778932894891,52.98,78029.37,0.21,-0.04035,2e-05,5.9646]
[1778932897385,52.98,78026.21,0.21,-0.04042,2e-05,5.97286]
[1778932897421,52.98,78026.21,0.21,-0.04042,2e-05,5.97286]
[1778932897428,52.98,78026.21,0.21,-0.04042,2e-05,5.97286]
[1778932897442,52.98,78024.42,0.21,-0.04046,2e-05,5.97786]
[1778932901387,52.98,78024.36,0.21,-0.04047,2e-05,5.97916]
[1778932901455,52.98,78018.71,0.21,-0.04061,2e-05,5.99538]
[1778932904176,52.98,78014.81,0.21,-0.04071,2e-05,6.00713]
[1778932904747,52.98,78014.81,0.21,-0.04071,2e-05,6.00713]
[1778932905046,52.98,78014.81,0.21,-0.04071,2e-05,6.00713]
[1778932905477,52.99,78015.2,0.21,-0.04071,2e-05,6.00686]
[1778932906555,52.99,78015.2,0.21,-0.04071,2e-05,6.00686]
[1778932906696,52.99,78015.2,0.21,-0.04071,2e-05,6.00686]
[1778932906713,52.99,78015.2,0.21,-0.04071,2e-05,6.00686]
[1778932906772,52.99,78011.96,0.21,-0.04079,2e-05,6.01633]
[1778932912526,52.99,78011.49,0.21,-0.04082,2e-05,6.01989]
[1778932917560,53.0,78007.3,0.21,-0.04093,2e-05,6.03217]
[1778932922597,52.99,78021.15,0.21,-0.04059,2e-05,5.99321]
[1778932923741,52.99,78021.15,0.21,-0.04059,2e-05,5.99321]
[1778932923742,52.99,78023.78,0.21,-0.04053,2e-05,5.98589]
[1778932930655,52.99,78020.77,0.21,-0.04059,2e-05,5.99329]
[1778932937704,52.98,78018.61,0.21,-0.04062,2e-05,5.99675]
[1778932943746,52.98,78017.26,0.21,-0.04064,2e-05,5.99833]
[1778932951802,52.97,78016.18,0.21,-0.04062,2e-05,5.99554]
[1778932956837,52.96,78014.82,0.21,-0.04064,2e-05,5.99757]
[1778932961872,52.96,78014.19,0.21,-0.04064,2e-05,5.99758]
[1778932966907,52.95,78015.2,0.21,-0.0406,2e-05,5.99306]
[1778932971943,52.95,78014.6,0.21,-0.0406,2e-05,5.99305]
[1778932977986,52.94,78013.83,0.21,-0.0406,2e-05,5.9932]
[1778932983020,52.94,78013.78,0.21,-0.04059,2e-05,5.9917]
[1778932988378,52.93,78013.49,0.21,-0.04059,2e-05,5.99122]
[1778932991066,52.93,78013.29,0.21,-0.04058,2e-05,5.99081]
[1778932991171,52.93,78021.25,0.21,-0.04039,2e-05,5.96827]
[1778932995090,52.93,78025.59,0.21,-0.04028,2e-05,5.95534]
[1778932995186,52.93,78029.53,0.21,-0.04018,2e-05,5.94411]
[1778933001154,52.92,78039.19,0.21,-0.03994,2e-05,5.91582]
[1778933006189,52.92,78042.23,0.21,-0.03986,2e-05,5.90629]
[1778933011124,52.92,78049.17,0.21,-0.03969,2e-05,5.88632]
[1778933011223,52.92,78049.78,0.21,-0.03966,2e-05,5.88156]
[1778933016258,52.91,78056.42,0.21,-0.03949,2e-05,5.86239]
[1778933021293,52.91,78059.9,0.21,-0.03941,2e-05,5.85205]
[1778933024495,52.91,78060.63,0.21,-0.03939,2e-05,5.84977]
[1778933024730,52.91,78060.63,0.21,-0.03939,2e-05,5.84977]
[1778933024781,52.91,78062.18,0.21,-0.03935,2e-05,5.84525]
[1778933026117,52.91,78062.18,0.21,-0.03935,2e-05,5.84525]
[1778933026119,52.91,78069.98,0.21,-0.03917,2e-05,5.82408]
[1778933030201,52.91,78080.09,0.21,-0.03894,2e-05,5.79702]
[1778933030259,52.91,78083.65,0.21,-0.03886,2e-05,5.78798]
[1778933030353,52.91,78083.65,0.21,-0.03886,2e-05,5.78798]
[1778933030821,52.91,78083.65,0.21,-0.03886,2e-05,5.78798]
[1778933030836,52.91,78081.53,0.21,-0.03891,2e-05,5.79374]
[1778933032658,52.91,78081.4,0.21,-0.03891,2e-05,5.7941]
[1778933032753,52.91,78054.5,0.21,-0.03954,2e-05,5.86745]
[1778933035073,52.91,78054.5,0.21,-0.03954,2e-05,5.86745]
[1778933035258,52.91,78055.57,0.21,-0.03951,2e-05,5.86419]
[1778933041079,52.91,78054.92,0.21,-0.03952,2e-05,5.8654]
[1778933041153,52.91,78056.44,0.21,-0.03948,2e-05,5.86095]
[1778933046474,52.91,78050.88,0.21,-0.03961,2e-05,5.87556]
[1778933051515,52.9,78048.3,0.21,-0.03966,2e-05,5.88174]
[1778933056544,52.9,78048.47,0.21,-0.03965,2e-05,5.88048]
[1778933061699,52.9,78050.38,0.21,-0.0396,2e-05,5.8746]
[1778933067623,52.9,78058.83,0.21,-0.03939,2e-05,5.85039]
[1778933072657,52.9,78049.52,0.21,-0.03959,2e-05,5.87243]
[1778933077692,52.89,78057.23,0.21,-0.0394,2e-05,5.85054]
[1778933082727,52.89,78060.56,0.21,-0.03932,2e-05,5.84086]
[1778933088769,52.89,78058.54,0.21,-0.03936,2e-05,5.84585]
[1778933093805,52.89,78055.51,0.21,-0.03943,2e-05,5.85374]
[1778933100854,52.89,78053.89,0.21,-0.03946,2e-05,5.85748]
[1778933106896,52.88,78050.57,0.21,-0.03953,2e-05,5.86596]
[1778933111930,52.88,78045.96,0.21,-0.03964,2e-05,5.878]
[1778933116965,52.88,78047.85,0.21,-0.03959,2e-05,5.87207]
[1778933122001,52.88,78048.13,0.21,-0.03957,2e-05,5.87058]
[1778933127036,52.88,78049.83,0.21,-0.03953,2e-05,5.86518]
[1778933132070,52.87,78052.34,0.21,-0.03944,2e-05,5.85472]
[1778933137105,52.87,78049.96,0.21,-0.03949,2e-05,5.86062]
[1778933143147,52.87,78050.72,0.21,-0.03947,2e-05,5.85775]
[1778933148182,52.87,78054.41,0.21,-0.03938,2e-05,5.84702]
[1778933151119,52.87,78054.89,0.21,-0.03937,2e-05,5.84559]
[1778933151203,52.87,78055.34,0.21,-0.03936,2e-05,5.84414]
[1778933157245,52.86,78058.28,0.21,-0.03928,2e-05,5.8354]
[1778933161067,52.86,78059.4,0.21,-0.03925,2e-05,5.8321]
[1778933161273,52.86,78059.43,0.21,-0.03925,2e-05,5.83181]
[1778933167321,52.86,78057.74,0.21,-0.03928,2e-05,5.83584]
[1778933172353,52.86,78055.94,0.21,-0.03932,2e-05,5.84028]
[1778933177388,52.86,78054.63,0.21,-0.03935,2e-05,5.84338]
[1778933182426,52.86,78053.64,0.21,-0.03937,2e-05,5.84561]
[1778933187458,52.86,78053.29,0.21,-0.03937,2e-05,5.84609]
[1778933192494,52.85,78053.13,0.21,-0.03935,2e-05,5.8432]
[1778933197528,52.85,78053.15,0.21,-0.03935,2e-05,5.84273]
[1778933202563,52.85,78052.4,0.21,-0.03936,2e-05,5.84435]
[1778933207598,52.85,78051.87,0.21,-0.03937,2e-05,5.84535]
[1778933212634,52.85,78051.56,0.21,-0.03938,2e-05,5.84571]
[1778933217670,52.85,78051.03,0.21,-0.03938,2e-05,5.84666]
[1778933222704,52.85,78050.67,0.21,-0.03939,2e-05,5.84703]
[1778933227740,52.84,78040.85,0.21,-0.03961,2e-05,5.87352]
[1778933235795,52.84,78042.24,0.21,-0.03957,2e-05,5.86853]
[1778933240830,52.84,78045.44,0.21,-0.03949,2e-05,5.85902]
[1778933245866,52.84,78046.21,0.21,-0.03947,2e-05,5.85626]
[1778933250900,52.83,78046.73,0.21,-0.03945,2e-05,5.85422]
[1778933255935,52.83,78046.8,0.21,-0.03943,2e-05,5.85058]
[1778933261054,52.83,78058.98,0.21,-0.03914,2e-05,5.81668]
[1778933261109,52.83,78060.35,0.21,-0.03911,2e-05,5.81286]
[1778933267500,52.83,78054.84,0.21,-0.03923,2e-05,5.82745]
[1778933271136,52.83,78054.84,0.21,-0.03923,2e-05,5.82714]
[1778933271213,52.83,78056.07,0.21,-0.0392,2e-05,5.82365]
[1778933277570,52.83,78056.75,0.21,-0.03918,2e-05,5.82116]
[1778933283124,52.82,78059.39,0.21,-0.03911,2e-05,5.81331]
[1778933288159,52.82,78060.23,0.21,-0.03909,2e-05,5.81052]
[1778933293194,52.82,78056.61,0.21,-0.03917,2e-05,5.81998]
[1778933298229,52.82,78055.68,0.21,-0.03918,2e-05,5.82203]
[1778933303265,52.82,78055.08,0.21,-0.03919,2e-05,5.8232]
[1778933308300,52.82,78054.2,0.21,-0.03921,2e-05,5.82514]
[1778933311575,52.82,78053.3,0.21,-0.03921,2e-05,5.82446]
[1778933315591,52.82,78040.89,0.21,-0.0395,2e-05,5.85812]
[1778933321051,52.81,78038.26,0.21,-0.03955,2e-05,5.86465]
[1778933321391,52.81,78038.09,0.21,-0.03956,2e-05,5.86497]
[1778933327433,52.81,78037.28,0.21,-0.03957,2e-05,5.86626]
[1778933332468,52.81,78034.99,0.21,-0.03961,2e-05,5.87174]
[1778933337503,52.8,78032.68,0.21,-0.03966,2e-05,5.87725]
[1778933342538,52.8,78032.78,0.21,-0.03965,2e-05,5.87609]
[1778933347573,52.8,78034.83,0.21,-0.0396,2e-05,5.86954]
[1778933352608,52.8,78035.7,0.21,-0.03957,2e-05,5.86628]
[1778933358129,52.79,78034.72,0.21,-0.03958,2e-05,5.86799]
[1778933363685,52.79,78035.9,0.21,-0.03955,2e-05,5.86393]
[1778933371741,52.79,78035.21,0.21,-0.03954,2e-05,5.86177]
[1778933376777,52.79,78033.51,0.21,-0.03957,2e-05,5.86589]
[1778933381811,52.78,78029.46,0.21,-0.03966,2e-05,5.87624]
[1778933386846,52.78,78029.72,0.21,-0.03965,2e-05,5.87479]
[1778933391881,52.78,78032.92,0.21,-0.03957,2e-05,5.86522]
[1778933396916,52.78,78033.78,0.21,-0.03954,2e-05,5.86199]
[1778933401951,52.77,78032.09,0.21,-0.03957,2e-05,5.86597]
[1778933406987,52.77,78031.58,0.21,-0.03958,2e-05,5.86668]
[1778933416049,52.77,78034.54,0.21,-0.0395,2e-05,5.85732]
[1778933421084,52.77,78039.38,0.21,-0.03938,2e-05,5.84331]
[1778933428619,52.76,78038.14,0.21,-0.0394,2e-05,5.84584]
[1778933435186,52.76,78037.69,0.21,-0.03939,2e-05,5.84331]
[1778933440219,52.76,78033.63,0.21,-0.03948,2e-05,5.85402]
[1778933445255,52.76,78031.59,0.21,-0.03952,2e-05,5.85887]
[1778933452304,52.75,78030.4,0.21,-0.03954,2e-05,5.86125]
[1778933458829,52.75,78027.55,0.21,-0.0396,2e-05,5.86838]
[1778933464388,52.75,78024.99,0.21,-0.03966,2e-05,5.87473]
[1778933472446,52.75,78023.48,0.21,-0.03969,2e-05,5.87795]
[1778933477479,52.75,78022.01,0.21,-0.03971,2e-05,5.88141]
[1778933489040,52.74,78023.87,0.21,-0.03966,2e-05,5.87485]
[1778933494598,52.74,78020.42,0.21,-0.03972,2e-05,5.88087]
[1778933499633,52.74,78019.65,0.21,-0.03973,2e-05,5.88218]
[1778933507689,52.73,78019.24,0.21,-0.03973,2e-05,5.88227]
[1778933512724,52.73,78021.4,0.21,-0.03967,2e-05,5.87581]
[1778933518766,52.73,78023.03,0.21,-0.03963,2e-05,5.87048]
[1778933523801,52.73,78023.24,0.21,-0.03962,2e-05,5.86944]
[1778933529321,52.73,78021.93,0.21,-0.03965,2e-05,5.87237]
[1778933537900,52.72,78022.88,0.21,-0.03962,2e-05,5.86875]
[1778933545956,52.72,78025.34,0.21,-0.03955,2e-05,5.86109]
[1778933550992,52.72,78023.26,0.21,-0.03959,2e-05,5.86631]
[1778933556028,52.72,78022.52,0.21,-0.03959,2e-05,5.86486]
[1778933562069,52.72,78021.23,0.21,-0.03961,2e-05,5.86783]
[1778933563008,52.72,78021.23,0.21,-0.03961,2e-05,5.86783]
[1778933563076,52.72,78020.28,0.21,-0.03964,2e-05,5.87047]
[1778933567045,52.71,78007.97,0.21,-0.03992,2e-05,5.90414]
[1778933567146,52.71,78006.35,0.21,-0.03996,2e-05,5.90849]
[1778933573146,52.71,78005.83,0.21,-0.03997,2e-05,5.90896]
[1778933579678,52.71,78007.38,0.21,-0.03992,2e-05,5.90367]
[1778933585232,52.7,78002.0,0.21,-0.04004,2e-05,5.91766]
[1778933590267,52.7,77999.44,0.21,-0.04009,2e-05,5.9239]
[1778933595302,52.7,77998.77,0.21,-0.0401,2e-05,5.92482]
[1778933600341,52.7,77999.65,0.21,-0.04007,2e-05,5.92137]
[1778933605375,52.69,78003.97,0.21,-0.03996,2e-05,5.90844]
[1778933612427,52.69,78010.88,0.21,-0.03977,2e-05,5.8853]
[1778933619968,52.69,78010.33,0.21,-0.03978,2e-05,5.88592]
[1778933630038,52.68,78010.49,0.21,-0.03976,2e-05,5.88434]
[1778933632413,52.68,78010.49,0.21,-0.03976,2e-05,5.88434]
[1778933632565,52.68,78010.64,0.21,-0.03976,2e-05,5.88343]
[1778933636429,52.68,78014.35,0.21,-0.03967,2e-05,5.8728]
[1778933636463,52.68,78014.69,0.21,-0.03966,2e-05,5.87175]
[1778933641629,52.68,78014.22,0.21,-0.03966,2e-05,5.87254]
[1778933650178,52.68,78013.55,0.21,-0.03967,2e-05,5.87349]
[1778933655732,52.68,78013.32,0.21,-0.03967,2e-05,5.87362]
[1778933664795,52.67,78012.19,0.21,-0.03969,2e-05,5.87582]
[1778933669832,52.67,78012.08,0.21,-0.03969,2e-05,5.87561]
[1778933674868,52.67,78011.82,0.21,-0.03967,2e-05,5.87294]
[1778933679902,52.67,78011.79,0.21,-0.03967,2e-05,5.87254]
[1778933684937,52.67,78012.2,0.21,-0.03966,2e-05,5.87093]
[1778933690458,52.67,78013.6,0.21,-0.03962,2e-05,5.86651]
[1778933696015,52.66,78017.98,0.21,-0.03951,2e-05,5.85397]
[1778933698670,52.66,78018.84,0.21,-0.03949,2e-05,5.85152]
[1778933698753,52.66,78019.36,0.21,-0.03948,2e-05,5.84993]
[1778933703440,52.66,78026.05,0.21,-0.03932,2e-05,5.83124]
[1778933703584,52.66,78016.15,0.21,-0.03955,2e-05,5.85852]
[1778933709112,52.66,78017.76,0.21,-0.03951,2e-05,5.8536]
[1778933715154,52.66,78016.58,0.21,-0.03953,2e-05,5.85637]
[1778933720668,52.66,78015.3,0.21,-0.03956,2e-05,5.8594]
[1778933726233,52.66,78014.83,0.21,-0.03957,2e-05,5.86027]
[1778933731267,52.66,78013.56,0.21,-0.03958,2e-05,5.86038]
[1778933736303,52.65,78013.5,0.21,-0.03957,2e-05,5.86014]
[1778933741340,52.65,78013.08,0.21,-0.03958,2e-05,5.86092]
[1778933746373,52.65,78013.01,0.21,-0.03958,2e-05,5.86079]
[1778933752415,52.65,78012.85,0.21,-0.03958,2e-05,5.86091]
[1778933757450,52.65,78010.46,0.21,-0.03963,2e-05,5.86729]
[1778933758401,52.65,78010.46,0.21,-0.03963,2e-05,5.86729]
[1778933758538,52.65,78010.46,0.21,-0.03963,2e-05,5.86729]
[1778933758582,52.65,78006.76,0.21,-0.03972,2e-05,5.87757]
[1778933759695,52.65,78006.76,0.21,-0.03972,2e-05,5.87757]
[1778933759756,52.65,78002.52,0.21,-0.03982,2e-05,5.88923]
[1778933760296,52.65,78002.52,0.21,-0.03982,2e-05,5.88923]
[1778933760954,52.65,77998.91,0.21,-0.03991,2e-05,5.89919]
[1778933763563,52.65,77998.91,0.21,-0.03991,2e-05,5.89897]
[1778933763657,52.65,77998.79,0.21,-0.03991,2e-05,5.89919]
[1778933769539,52.65,77999.68,0.21,-0.03988,2e-05,5.89602]
[1778933776591,52.64,77988.24,0.21,-0.04014,2e-05,5.92683]
[1778933781626,52.64,77977.17,0.21,-0.0404,2e-05,5.95681]
[1778933786661,52.64,77977.75,0.21,-0.04038,2e-05,5.95399]
[1778933791696,52.63,77983.58,0.21,-0.04021,2e-05,5.93354]
[1778933796731,52.63,77984.22,0.21,-0.04019,2e-05,5.93085]
[1778933809819,52.62,77988.84,0.21,-0.04005,2e-05,5.91473]
[1778933815864,52.62,77985.88,0.21,-0.04011,2e-05,5.92163]
[1778933820899,52.61,77980.73,0.21,-0.04022,2e-05,5.9349]
[1778933825934,52.61,77974.67,0.21,-0.04036,2e-05,5.95059]
[1778933829004,52.61,77975.77,0.21,-0.04033,2e-05,5.94698]
[1778933829037,52.61,77967.03,0.21,-0.04053,2e-05,5.97126]
[1778933829401,52.61,77967.03,0.21,-0.04053,2e-05,5.97126]
[1778933829962,52.61,77966.58,0.21,-0.04054,2e-05,5.97222]
[1778933830210,52.61,77966.58,0.21,-0.04054,2e-05,5.97222]
[1778933830970,52.61,77960.28,0.21,-0.04069,2e-05,5.98963]
[1778933833024,52.6,77961.26,0.21,-0.04067,2e-05,5.98654]
[1778933833118,52.6,77958.82,0.21,-0.04072,2e-05,5.99308]
[1778933834525,52.6,77958.82,0.21,-0.04072,2e-05,5.99275]
[1778933834919,52.6,77958.82,0.21,-0.04072,2e-05,5.99275]
[1778933834953,52.6,77958.82,0.21,-0.04072,2e-05,5.99275]
[1778933834983,52.6,77959.18,0.21,-0.04071,2e-05,5.9914]
[1778933840034,52.6,77962.0,0.21,-0.04063,2e-05,5.98181]
[1778933845067,52.59,77960.24,0.21,-0.04066,2e-05,5.98512]
[1778933851109,52.59,77960.31,0.21,-0.04062,2e-05,5.98037]
[1778933857151,52.58,77961.55,0.21,-0.04057,2e-05,5.97472]
[1778933862186,52.58,77964.31,0.21,-0.04049,2e-05,5.96547]
[1778933867221,52.57,77973.52,0.21,-0.04026,2e-05,5.93836]
[1778933872257,52.57,77971.58,0.21,-0.0403,2e-05,5.94263]
[1778933877291,52.57,77974.05,0.21,-0.04023,2e-05,5.93457]
[1778933882326,52.56,77973.24,0.21,-0.04024,2e-05,5.93573]
[1778933888930,52.56,77973.07,0.21,-0.04024,2e-05,5.9353]
[1778933894410,52.55,77971.96,0.21,-0.04025,2e-05,5.93632]
[1778933900453,52.55,77972.0,0.21,-0.04023,2e-05,5.93486]
[1778933905488,52.55,77972.33,0.21,-0.04022,2e-05,5.93285]
[1778933910522,52.54,77973.97,0.21,-0.04017,2e-05,5.92724]
[1778933915558,52.54,77967.26,0.21,-0.0403,2e-05,5.94231]
[1778933920248,52.54,77961.86,0.21,-0.04043,2e-05,5.95655]
[1778933920593,52.54,77961.33,0.21,-0.04044,2e-05,5.95779]
[1778933924213,52.53,77954.2,0.21,-0.0406,2e-05,5.97709]
[1778933924251,52.53,77955.5,0.21,-0.04057,2e-05,5.97316]
[1778933929658,52.53,77955.36,0.21,-0.04056,2e-05,5.97193]
[1778933934694,52.52,77954.26,0.21,-0.04057,2e-05,5.97362]
[1778933939729,52.52,77954.03,0.21,-0.04057,2e-05,5.97284]
[1778933944763,52.52,77953.48,0.21,-0.04057,2e-05,5.97296]
[1778933949799,52.51,77952.55,0.21,-0.04058,2e-05,5.97411]
[1778933954833,52.51,77961.99,0.21,-0.04034,2e-05,5.94626]
[1778933960875,52.5,77961.71,0.21,-0.04034,2e-05,5.94558]
[1778933965910,52.5,77959.41,0.21,-0.04038,2e-05,5.95081]
[1778933970945,52.5,77958.73,0.21,-0.04039,2e-05,5.95145]
[1778933977453,52.49,77958.54,0.21,-0.04037,2e-05,5.94857]
[1778933983029,52.49,77959.24,0.21,-0.04033,2e-05,5.94411]
[1778933987062,52.49,77957.24,0.21,-0.04037,2e-05,5.949]
[1778933987121,52.48,77945.18,0.21,-0.04066,2e-05,5.98271]
[1778933991728,52.48,77941.94,0.21,-0.04073,2e-05,5.99063]
[1778933992093,52.48,77942.3,0.21,-0.04072,2e-05,5.9893]
[1778933997129,52.48,77940.68,0.21,-0.04075,2e-05,5.99231]
[1778934002162,52.47,77940.98,0.21,-0.04073,2e-05,5.99023]
[1778934007198,52.47,77934.11,0.21,-0.04088,2e-05,6.00778]
[1778934012233,52.46,77936.59,0.21,-0.04081,2e-05,5.99907]
[1778934017268,52.46,77934.72,0.21,-0.04084,2e-05,6.00272]
[1778934023312,52.45,77935.04,0.21,-0.04082,2e-05,6.00016]
[1778934028346,52.45,77930.88,0.21,-0.0409,2e-05,6.00998]
[1778934033381,52.44,77928.58,0.21,-0.04093,2e-05,6.01196]
[1778934038416,52.44,77940.7,0.21,-0.04062,2e-05,5.97624]
[1778934043455,52.43,77943.03,0.21,-0.04055,2e-05,5.9684]
[1778934048489,52.43,77944.46,0.21,-0.04051,2e-05,5.96312]
[1778934053524,52.43,77945.51,0.21,-0.04047,2e-05,5.95894]
[1778934058568,52.42,77946.84,0.21,-0.04043,2e-05,5.95372]
[1778934064601,52.42,77947.47,0.21,-0.0404,2e-05,5.95049]
[1778934069636,52.41,77948.2,0.21,-0.04037,2e-05,5.94721]
[1778934075678,52.41,77948.89,0.21,-0.04034,2e-05,5.94382]
[1778934080714,52.41,77948.34,0.21,-0.04034,2e-05,5.94416]
[1778934085867,52.4,77948.55,0.21,-0.04033,2e-05,5.94261]
[1778934085963,52.4,77949.87,0.21,-0.0403,2e-05,5.93866]
[1778934089882,52.4,77957.68,0.21,-0.0401,2e-05,5.91608]
[1778934089912,52.4,77957.94,0.21,-0.0401,2e-05,5.91517]
[1778934095819,52.4,77955.91,0.21,-0.04012,2e-05,5.91691]
[1778934100854,52.39,77952.38,0.21,-0.0402,2e-05,5.9259]
[1778934105896,52.39,77952.41,0.21,-0.04019,2e-05,5.92489]
[1778934110931,52.39,77951.05,0.21,-0.04021,2e-05,5.92779]
[1778934115966,52.38,77946.07,0.21,-0.04032,2e-05,5.94081]
[1778934122008,52.38,77946.12,0.21,-0.04031,2e-05,5.93937]
[1778934128050,52.38,77946.77,0.21,-0.04029,2e-05,5.93621]
[1778934133085,52.37,77945.99,0.21,-0.0403,2e-05,5.93749]
[1778934138120,52.37,77944.88,0.21,-0.04031,2e-05,5.93917]
[1778934143155,52.37,77944.26,0.21,-0.04032,2e-05,5.93968]
[1778934148190,52.36,77943.77,0.21,-0.04032,2e-05,5.94005]
[1778934153227,52.36,77941.34,0.21,-0.04035,2e-05,5.94243]
[1778934158261,52.35,77938.49,0.21,-0.0404,2e-05,5.94914]
[1778934159124,52.35,77938.49,0.21,-0.0404,2e-05,5.94914]
[1778934159141,52.35,77938.49,0.21,-0.0404,2e-05,5.94914]
[1778934159269,52.35,77938.28,0.21,-0.04041,2e-05,5.94946]
[1778934162843,52.35,77944.31,0.21,-0.04026,2e-05,5.93175]
[1778934162921,52.35,77944.31,0.21,-0.04026,2e-05,5.93175]
[1778934163297,52.35,77943.95,0.21,-0.04026,2e-05,5.93252]
[1778934169339,52.35,77943.94,0.21,-0.04025,2e-05,5.93116]
[1778934175383,52.34,77943.35,0.21,-0.04025,2e-05,5.93141]
[1778934180416,52.34,77944.14,0.21,-0.04022,2e-05,5.92802]
[1778934185457,52.34,77944.13,0.21,-0.04022,2e-05,5.92687]
[1778934188022,52.33,77947.54,0.21,-0.04013,2e-05,5.91683]
[1778934188186,52.33,77947.54,0.21,-0.04013,2e-05,5.91683]
[1778934188472,52.33,77950.56,0.21,-0.04005,2e-05,5.90814]
[1778934190285,52.33,77957.34,0.21,-0.03989,2e-05,5.88894]
[1778934190486,52.33,77967.19,0.21,-0.03965,2e-05,5.86125]
[1778934193455,52.33,77967.75,0.21,-0.03964,2e-05,5.85945]
[1778934193508,52.33,77967.86,0.21,-0.03963,2e-05,5.85902]
[1778934198543,52.33,77967.39,0.21,-0.03964,2e-05,5.85978]
[1778934204092,52.33,77954.1,0.21,-0.03995,2e-05,5.8962]
[1778934209620,52.33,77958.75,0.21,-0.03984,2e-05,5.88243]
[1778934214654,52.32,77960.04,0.21,-0.03978,2e-05,5.87529]
[1778934219690,52.32,77965.46,0.21,-0.03965,2e-05,5.85956]
[1778934221735,52.32,77965.88,0.21,-0.03964,2e-05,5.8583]
[1778934221737,52.32,77969.09,0.21,-0.03956,2e-05,5.84925]
[1778934225794,52.32,77971.29,0.21,-0.0395,2e-05,5.8429]
[1778934226063,52.32,77974.92,0.21,-0.03942,2e-05,5.83266]
[1778934231773,52.32,77979.16,0.21,-0.03932,2e-05,5.82071]
[1778934236808,52.32,77979.36,0.21,-0.03931,2e-05,5.82005]
[1778934242850,52.32,77979.24,0.21,-0.03931,2e-05,5.82025]
[1778934247886,52.32,77972.87,0.21,-0.03946,2e-05,5.8378]
[1778934252923,52.32,77972.75,0.21,-0.03946,2e-05,5.8379]
[1778934257956,52.32,77972.12,0.21,-0.03947,2e-05,5.83943]
[1778934262991,52.32,77972.16,0.21,-0.03947,2e-05,5.83913]
[1778934269386,52.32,77971.14,0.21,-0.0395,2e-05,5.84182]
[1778934269492,52.32,77966.91,0.21,-0.0396,2e-05,5.85356]
[1778934274308,52.32,77952.42,0.21,-0.03992,2e-05,5.89092]
[1778934274383,52.32,77948.85,0.21,-0.04001,2e-05,5.90082]
[1778934280111,52.31,77935.01,0.21,-0.04033,2e-05,5.93875]
[1778934285147,52.31,77935.12,0.21,-0.04032,2e-05,5.9374]
[1778934290181,52.31,77935.49,0.21,-0.0403,2e-05,5.93529]
[1778934295217,52.3,77928.27,0.21,-0.04047,2e-05,5.95451]
[1778934300251,52.3,77928.53,0.21,-0.04045,2e-05,5.95253]
[1778934304283,52.3,77928.25,0.21,-0.04045,2e-05,5.95259]
[1778934310321,52.32,77917.73,0.21,-0.04077,2e-05,5.98919]
[1778934312325,52.32,77917.17,0.21,-0.04079,2e-05,5.99174]
[1778934312346,52.32,77916.25,0.21,-0.04082,2e-05,5.99532]
[1778934315481,52.33,77914.94,0.21,-0.04087,2e-05,6.00087]
[1778934315549,52.33,77914.94,0.21,-0.04087,2e-05,6.00087]
[1778934315620,52.33,77912.82,0.21,-0.04092,2e-05,6.00776]
[1778934321400,52.34,77908.42,0.21,-0.04107,2e-05,6.02443]
[1778934326434,52.35,77915.17,0.21,-0.04093,2e-05,6.00805]
[1778934331216,52.36,77915.05,0.21,-0.04095,2e-05,6.01066]
[1778934336504,52.37,77913.79,0.21,-0.04099,2e-05,6.01474]
[1778934341539,52.38,77913.83,0.21,-0.04101,2e-05,6.01752]
[1778934349595,52.39,77913.09,0.21,-0.04107,2e-05,6.02429]
[1778934354668,52.4,77912.2,0.21,-0.04112,2e-05,6.02971]
[1778934365227,52.42,77909.99,0.21,-0.04122,2e-05,6.04219]
[1778934373786,52.43,77909.29,0.21,-0.04128,2e-05,6.04858]
[1778934379829,52.44,77911.52,0.21,-0.04125,2e-05,6.04545]
[1778934385368,52.45,77923.17,0.21,-0.04099,2e-05,6.0155]
[1778934390908,52.46,77930.58,0.21,-0.04084,2e-05,5.99787]
[1778934395942,52.47,77928.94,0.21,-0.04088,2e-05,6.00241]
[1778934400976,52.48,77931.23,0.21,-0.04085,2e-05,5.99866]
[1778934406011,52.48,77936.51,0.21,-0.04074,2e-05,5.98648]
[1778934411050,52.49,77940.39,0.21,-0.04067,2e-05,5.97834]
[1778934416084,52.5,77941.99,0.21,-0.04066,2e-05,5.97669]
[1778934421118,52.51,77941.81,0.21,-0.04069,2e-05,5.98004]
[1778934426157,52.52,77938.14,0.21,-0.0408,2e-05,5.99318]
[1778934432198,52.53,77938.81,0.21,-0.04081,2e-05,5.9946]
[1778934438240,52.54,77938.98,0.21,-0.04083,2e-05,5.99741]
[1778934445791,52.55,77940.39,0.21,-0.04083,2e-05,5.99726]
[1778934451332,52.56,77939.25,0.21,-0.04087,2e-05,6.00083]
[1778934454889,52.56,77932.95,0.21,-0.04104,2e-05,6.02029]
[1778934455360,52.56,77932.45,0.21,-0.04105,2e-05,6.02222]
[1778934456691,52.56,77932.45,0.21,-0.04105,2e-05,6.02222]
[1778934456719,52.57,77911.48,0.21,-0.04157,2e-05,6.08241]
[1778934460160,52.57,77911.03,0.21,-0.0416,2e-05,6.08521]
[1778934460394,52.57,77909.9,0.21,-0.04163,2e-05,6.08893]
[1778934465429,52.58,77907.17,0.21,-0.04172,2e-05,6.09922]
[1778934470466,52.59,77905.78,0.21,-0.04177,2e-05,6.10549]
[1778934475499,52.59,77904.42,0.21,-0.04182,2e-05,6.11137]
[1778934480168,52.6,77893.61,0.21,-0.0421,2e-05,6.14376]
[1778934481114,52.6,77893.63,0.21,-0.04211,2e-05,6.14405]
[1778934481704,52.6,77893.63,0.21,-0.04211,2e-05,6.14405]
[1778934481778,52.6,77884.61,0.21,-0.04233,3e-05,6.17032]
[1778934483624,52.6,77884.61,0.21,-0.04234,3e-05,6.17072]
[1778934483659,52.6,77876.19,0.21,-0.04255,3e-05,6.19536]
[1778934484800,52.6,77876.19,0.21,-0.04255,3e-05,6.19536]
[1778934484808,52.6,77877.32,0.21,-0.04253,3e-05,6.19245]
[1778934486173,52.6,77877.32,0.21,-0.04253,3e-05,6.1928]
[1778934486577,52.6,77875.73,0.21,-0.04257,3e-05,6.19764]
[1778934491684,52.61,77879.22,0.21,-0.04249,3e-05,6.18855]
[1778934498663,52.61,77880.81,0.21,-0.04247,3e-05,6.18596]
[1778934503697,52.62,77886.8,0.21,-0.04233,3e-05,6.17001]
[1778934504045,52.62,77886.8,0.21,-0.04233,3e-05,6.17001]
[1778934504107,52.62,77886.8,0.21,-0.04233,3e-05,6.17001]
[1778934504703,52.62,77887.5,0.21,-0.04232,3e-05,6.16827]
[1778934509737,52.62,77888.7,0.21,-0.0423,3e-05,6.16623]
[1778934514775,52.63,77888.53,0.21,-0.04229,3e-05,6.16519]
[1778934519808,52.63,77876.95,0.21,-0.0426,3e-05,6.19983]
[1778934524843,52.63,77876.45,0.21,-0.04262,3e-05,6.20242]
[1778934529881,52.64,77876.78,0.21,-0.04262,3e-05,6.2026]
[1778934534914,52.64,77878.25,0.21,-0.04259,3e-05,6.19945]
[1778934540615,52.64,77882.36,0.21,-0.0425,3e-05,6.18852]
[1778934546515,52.65,77882.55,0.21,-0.04251,3e-05,6.1898]
[1778934552034,52.65,77883.43,0.21,-0.0425,3e-05,6.1884]
[1778934557069,52.65,77880.53,0.21,-0.04258,3e-05,6.1979]
[1778934562106,52.66,77883.34,0.21,-0.04252,3e-05,6.19119]
[1778934567059,52.66,77889.46,0.21,-0.04237,3e-05,6.17461]
[1778934570442,52.66,77906.04,0.21,-0.04197,2e-05,6.1283]
[1778934576329,52.67,77916.87,0.21,-0.0417,2e-05,6.09642]
[1778934582244,52.68,77922.82,0.21,-0.04158,2e-05,6.08261]
[1778934587281,52.69,77920.79,0.21,-0.04165,2e-05,6.09062]
[1778934593321,52.69,77919.84,0.21,-0.04169,2e-05,6.09588]
[1778934598356,52.7,77922.63,0.21,-0.04164,2e-05,6.09004]
[1778934603391,52.71,77934.31,0.21,-0.04137,2e-05,6.05919]
[1778934608426,52.71,77936.85,0.21,-0.04133,2e-05,6.05445]
[1778934614469,52.72,77937.52,0.21,-0.04134,2e-05,6.05548]
[1778934619824,52.73,77943.81,0.21,-0.0412,2e-05,6.03963]
[1778934619911,52.73,77943.81,0.21,-0.0412,2e-05,6.03963]
[1778934619973,52.73,77946.63,0.21,-0.04114,2e-05,6.03217]
[1778934625546,52.73,77957.92,0.21,-0.04088,2e-05,6.00158]
[1778934626083,52.73,77957.92,0.21,-0.04088,2e-05,6.00158]
[1778934626159,52.73,77957.92,0.21,-0.04088,2e-05,6.00158]
[1778934626552,52.74,77957.9,0.21,-0.04088,2e-05,6.00186]
[1778934631588,52.74,77958.1,0.21,-0.04086,2e-05,5.99947]
[1778934636623,52.74,77959.13,0.21,-0.04085,2e-05,5.99767]
[1778934641658,52.74,77962.16,0.21,-0.04078,2e-05,5.99025]
[1778934646692,52.75,77955.87,0.21,-0.04094,2e-05,6.00891]
[1778934651727,52.75,77959.32,0.21,-0.04087,2e-05,6.00011]
[1778934656763,52.75,77960.77,0.21,-0.04084,2e-05,5.99696]
[1778934661804,52.76,77962.06,0.21,-0.04082,2e-05,5.99424]
[1778934667843,52.76,77964.48,0.21,-0.04077,2e-05,5.98849]
[1778934672878,52.76,77965.91,0.21,-0.04074,2e-05,5.98527]
[1778934677913,52.76,77971.4,0.21,-0.04061,2e-05,5.97058]
[1778934682950,52.77,77981.1,0.21,-0.04039,2e-05,5.94517]
[1778934689998,52.78,77979.47,0.21,-0.04047,2e-05,5.9537]
[1778934695035,52.79,77975.72,0.21,-0.04056,2e-05,5.96414]
[1778934700079,52.8,77978.09,0.21,-0.04053,2e-05,5.96036]
[1778934705114,52.81,77976.34,0.21,-0.0406,2e-05,5.96817]
[1778934710149,52.82,77977.25,0.21,-0.0406,2e-05,5.96852]
[1778934715184,52.82,77976.95,0.21,-0.04063,2e-05,5.97228]
[1778934720219,52.83,77976.64,0.21,-0.04066,2e-05,5.97605]
[1778934726261,52.84,77976.08,0.21,-0.04071,2e-05,5.98165]
[1778934732304,52.85,77975.72,0.21,-0.04075,2e-05,5.98609]
[1778934737848,52.86,77975.49,0.21,-0.04078,2e-05,5.98957]
[1778934744389,52.88,77975.24,0.21,-0.04081,2e-05,5.9942]
[1778934750431,52.89,77974.64,0.21,-0.04086,2e-05,5.99922]
[1778934755466,52.89,77974.74,0.21,-0.04086,2e-05,5.99878]
[1778934761957,52.9,77974.62,0.21,-0.04087,2e-05,6.00022]
[1778934768057,52.91,77974.94,0.21,-0.04091,2e-05,6.00484]
[1778934774143,52.92,77974.92,0.21,-0.04093,2e-05,6.00761]
[1778934783662,52.94,77982.37,0.21,-0.0408,2e-05,5.99286]
[1778934789704,52.95,77981.76,0.21,-0.04085,2e-05,5.9979]
[1778934794739,52.96,77985.91,0.21,-0.04077,2e-05,5.98904]
[1778934799775,52.97,77983.23,0.21,-0.04086,2e-05,5.99934]
[1778934804810,52.97,77982.01,0.21,-0.04091,2e-05,6.00551]
[1778934806036,52.97,77982.01,0.21,-0.04091,2e-05,6.00551]
[1778934806066,52.97,77982.01,0.21,-0.04091,2e-05,6.00551]
[1778934806172,52.98,77984.94,0.21,-0.04084,2e-05,5.99784]
[1778934807835,52.98,77998.12,0.21,-0.04054,2e-05,5.96215]
[1778934808906,52.98,77998.12,0.21,-0.04054,2e-05,5.96215]
[1778934808961,52.98,78003.42,0.21,-0.04042,2e-05,5.948]
[1778934811715,52.99,78005.41,0.21,-0.04038,2e-05,5.94372]
[1778934811860,52.99,78005.47,0.21,-0.04036,2e-05,5.94127]
[1778934816900,53.0,78014.54,0.21,-0.04017,2e-05,5.9193]
[1778934821929,53.01,78017.51,0.21,-0.04013,2e-05,5.91434]
[1778934828477,53.02,78018.54,0.21,-0.04014,2e-05,5.91609]
[1778934836024,53.03,78018.54,0.21,-0.04018,2e-05,5.92062]
[1778934841186,53.04,78018.79,0.21,-0.0402,2e-05,5.92246]
[1778934851134,53.06,78020.29,0.21,-0.04022,2e-05,5.92528]
[1778934858181,53.08,78020.28,0.21,-0.04026,2e-05,5.92973]
[1778934868758,53.1,78020.55,0.21,-0.04031,2e-05,5.93591]
[1778934876307,53.11,78019.95,0.21,-0.04034,2e-05,5.93903]
[1778934883356,53.12,78020.11,0.21,-0.04037,2e-05,5.9421]
[1778934888900,53.12,78020.42,0.21,-0.04037,2e-05,5.94208]
[1778934898970,53.13,78019.65,0.21,-0.0404,2e-05,5.94562]
[1778934904504,53.13,78013.92,0.21,-0.04054,2e-05,5.96235]
[1778934909541,53.13,78009.81,0.21,-0.04064,2e-05,5.97412]
[1778934910369,53.13,78009.81,0.21,-0.04064,2e-05,5.97412]
[1778934910547,53.13,78009.96,0.21,-0.04064,2e-05,5.97378]
[1778934912600,53.13,78012.2,0.21,-0.04059,2e-05,5.96763]
[1778934912701,53.13,78015.78,0.21,-0.0405,2e-05,5.95776]
[1778934915058,53.13,78015.78,0.21,-0.0405,2e-05,5.95747]
[1778934915256,53.13,78011.94,0.21,-0.04059,2e-05,5.96787]
[1778934921623,53.12,78001.12,0.21,-0.04083,2e-05,5.9956]
[1778934926659,53.12,78003.86,0.21,-0.04075,2e-05,5.98612]
[1778934931693,53.11,78006.7,0.21,-0.04064,2e-05,5.97346]
[1778934936728,53.11,78008.21,0.21,-0.04059,2e-05,5.96748]
[1778934941763,53.1,78011.69,0.21,-0.0405,2e-05,5.95609]
[1778934946798,53.1,78011.62,0.21,-0.04048,2e-05,5.95463]
[1778934951833,53.09,78011.98,0.21,-0.04046,2e-05,5.952]
[1778934956868,53.09,78008.44,0.21,-0.04053,2e-05,5.96019]
[1778934961902,53.08,78008.64,0.21,-0.04051,2e-05,5.95796]
[1778934966938,53.08,78012.36,0.21,-0.04041,2e-05,5.94597]
[1778934971973,53.07,78014.52,0.21,-0.04035,2e-05,5.93846]
[1778934977008,53.07,78014.16,0.21,-0.04034,2e-05,5.93799]
[1778934982042,53.06,78014.66,0.21,-0.04032,2e-05,5.93517]
[1778934989610,53.06,78016.01,0.21,-0.04027,2e-05,5.92934]
[1778934994715,53.05,78015.94,0.21,-0.04024,2e-05,5.92563]
[1778935000172,53.05,78015.32,0.21,-0.04025,2e-05,5.92593]
[1778935006212,53.05,78014.5,0.21,-0.04026,2e-05,5.9268]
[1778935012254,53.04,78013.01,0.21,-0.04028,2e-05,5.92955]
[1778935019304,53.04,78012.75,0.21,-0.04027,2e-05,5.92867]
[1778935024381,53.03,78002.42,0.21,-0.04051,2e-05,5.95647]
[1778935032738,53.03,78003.5,0.21,-0.04047,2e-05,5.9513]
[1778935039960,53.02,78005.89,0.21,-0.04039,2e-05,5.94221]
[1778935045489,53.02,78006.36,0.21,-0.04037,2e-05,5.93959]
[1778935051136,53.01,78005.05,0.21,-0.04039,2e-05,5.9419]
[1778935056565,53.01,78003.96,0.21,-0.04038,2e-05,5.94037]
[1778935061600,53.0,78004.62,0.21,-0.04035,2e-05,5.93684]
[1778935068649,53.0,78005.97,0.21,-0.0403,2e-05,5.9311]
[1778935075272,52.99,78010.75,0.21,-0.04018,2e-05,5.91669]
[1778935081042,52.99,78010.83,0.21,-0.04016,2e-05,5.91458]
[1778935086776,52.98,78024.94,0.21,-0.03981,2e-05,5.87392]
[1778935093827,52.98,78025.14,0.21,-0.0398,2e-05,5.87199]
[1778935098859,52.98,78024.02,0.21,-0.03982,2e-05,5.87414]
[1778935104901,52.97,78023.42,0.21,-0.03982,2e-05,5.87467]
[1778935110455,52.97,78022.02,0.21,-0.03985,2e-05,5.8776]
[1778935115981,52.97,78022.45,0.21,-0.03981,2e-05,5.87241]
[1778935122020,52.96,78022.05,0.21,-0.03981,2e-05,5.87245]
[1778935130076,52.96,78021.56,0.21,-0.03981,2e-05,5.87238]
[1778935137407,52.96,78019.23,0.21,-0.03986,2e-05,5.87813]
[1778935145181,52.95,78019.73,0.21,-0.03983,2e-05,5.87495]
[1778935150735,52.95,78017.9,0.21,-0.03987,2e-05,5.87911]
[1778935156258,52.95,78016.9,0.21,-0.03988,2e-05,5.88116]
[1778935161294,52.94,78010.54,0.21,-0.04003,2e-05,5.89798]
[1778935167335,52.94,78011.02,0.21,-0.04001,2e-05,5.89568]
[1778935175391,52.94,78011.29,0.21,-0.03998,2e-05,5.89082]
[1778935180426,52.93,78007.72,0.21,-0.04005,2e-05,5.89992]
[1778935185461,52.93,78007.74,0.21,-0.04005,2e-05,5.89899]
[1778935190501,52.93,78007.63,0.21,-0.04004,2e-05,5.89838]
[1778935195535,52.93,78007.3,0.21,-0.04004,2e-05,5.89834]
[1778935201088,52.92,78007.69,0.21,-0.04002,2e-05,5.8961]
[1778935206612,52.92,78007.22,0.21,-0.04002,2e-05,5.8964]
[1778935214669,52.92,78013.43,0.21,-0.03986,2e-05,5.87779]
[1778935219703,52.91,78013.51,0.21,-0.03986,2e-05,5.87677]
[1778935228766,52.91,78013.14,0.21,-0.03985,2e-05,5.87646]
[1778935234177,52.91,78012.36,0.21,-0.03985,2e-05,5.87529]
[1778935241367,52.9,78012.51,0.21,-0.03984,2e-05,5.87352]
[1778935247896,52.9,78012.51,0.21,-0.03983,2e-05,5.87262]
[1778935257966,52.9,78012.45,0.21,-0.03982,2e-05,5.87157]
[1778935263004,52.9,78012.11,0.21,-0.03982,2e-05,5.87192]
[1778935269047,52.89,78012.08,0.21,-0.03982,2e-05,5.87131]
[1778935280121,52.89,78012.13,0.21,-0.03981,2e-05,5.86993]
[1778935290191,52.89,78012.18,0.21,-0.0398,2e-05,5.86871]
[1778935296236,52.88,78012.22,0.21,-0.03977,2e-05,5.86507]
[1778935301271,52.88,78012.53,0.21,-0.03976,2e-05,5.86375]
[1778935308320,52.88,78012.09,0.21,-0.03977,2e-05,5.86433]
[1778935313356,52.88,78016.0,0.21,-0.03967,2e-05,5.85309]
[1778935320405,52.88,78018.87,0.21,-0.0396,2e-05,5.84472]
[1778935322260,52.88,78019.24,0.21,-0.03959,2e-05,5.84364]
[1778935322398,52.88,78019.24,0.21,-0.03959,2e-05,5.84364]
[1778935322436,52.88,78018.47,0.21,-0.03961,2e-05,5.8457]
[1778935324104,52.88,78018.47,0.21,-0.03961,2e-05,5.84564]
[1778935324172,52.88,78018.47,0.21,-0.03961,2e-05,5.84564]
[1778935324432,52.88,78016.36,0.21,-0.03966,2e-05,5.85139]
[1778935329467,52.88,78016.95,0.21,-0.03964,2e-05,5.84941]
[1778935334502,52.88,78019.87,0.21,-0.03957,2e-05,5.84106]
[1778935339537,52.87,78019.26,0.21,-0.03958,2e-05,5.84244]
[1778935344571,52.87,78019.04,0.21,-0.03958,2e-05,5.84273]
[1778935352628,52.87,78019.01,0.21,-0.03956,2e-05,5.83939]
[1778935357663,52.87,78019.1,0.21,-0.03955,2e-05,5.83883]
[1778935362698,52.87,78019.12,0.21,-0.03955,2e-05,5.83846]
[1778935367733,52.87,78019.19,0.21,-0.03955,2e-05,5.83795]
[1778935374783,52.87,78019.11,0.21,-0.03955,2e-05,5.83773]
[1778935382348,52.87,78019.14,0.21,-0.03954,2e-05,5.83713]
[1778935387874,52.87,78016.29,0.21,-0.0396,2e-05,5.84465]
[1778935392909,52.86,78015.77,0.21,-0.03961,2e-05,5.84573]
[1778935397944,52.86,78015.48,0.21,-0.03962,2e-05,5.84619]
[1778935402982,52.86,78015.11,0.21,-0.03962,2e-05,5.84688]
[1778935407451,52.86,77998.05,0.21,-0.04003,2e-05,5.89365]
[1778935412571,52.86,78000.78,0.21,-0.03994,2e-05,5.88243]
[1778935419094,52.86,78001.74,0.21,-0.0399,2e-05,5.87877]
[1778935424130,52.85,78002.76,0.21,-0.03987,2e-05,5.87517]
[1778935430172,52.85,78000.63,0.21,-0.03992,2e-05,5.88012]
[1778935436214,52.85,77998.99,0.21,-0.03995,2e-05,5.88374]
[1778935441249,52.85,77997.82,0.21,-0.03997,2e-05,5.88625]
[1778935448298,52.84,77996.84,0.21,-0.03998,2e-05,5.88799]
[1778935453866,52.84,77995.71,0.21,-0.04001,2e-05,5.89059]
[1778935453910,52.84,77995.71,0.21,-0.04001,2e-05,5.89045]
[1778935453917,52.84,77995.71,0.21,-0.04001,2e-05,5.89045]
[1778935454542,52.84,77995.71,0.21,-0.04001,2e-05,5.89045]
[1778935454629,52.84,77999.62,0.21,-0.03991,2e-05,5.87946]
[1778935456695,52.84,77999.62,0.21,-0.03991,2e-05,5.87973]
[1778935456771,52.84,78003.96,0.21,-0.03981,2e-05,5.86798]
[1778935458956,52.84,78004.81,0.21,-0.0398,2e-05,5.8662]
[1778935459375,52.84,78005.04,0.21,-0.03979,2e-05,5.86586]
[1778935465419,52.85,78007.2,0.21,-0.03976,2e-05,5.86163]
[1778935470452,52.85,78006.17,0.21,-0.03979,2e-05,5.8659]
[1778935475488,52.86,78007.13,0.21,-0.03977,2e-05,5.86175]
[1778935480523,52.86,78009.54,0.21,-0.03972,2e-05,5.85649]
[1778935485558,52.87,78010.95,0.21,-0.0397,2e-05,5.85404]
[1778935490593,52.87,78011.38,0.21,-0.0397,2e-05,5.85428]
[1778935496635,52.88,78012.68,0.21,-0.03968,2e-05,5.85239]
[1778935501670,52.88,78012.65,0.21,-0.0397,2e-05,5.85389]
[1778935506706,52.88,78011.07,0.21,-0.03975,2e-05,5.85962]
[1778935511743,52.89,78011.12,0.21,-0.03976,2e-05,5.86082]
[1778935516778,52.89,78009.74,0.21,-0.0398,2e-05,5.86593]
[1778935521813,52.9,78009.15,0.21,-0.03982,2e-05,5.86883]
[1778935527856,52.9,78007.11,0.21,-0.03988,2e-05,5.87598]
[1778935532891,52.9,78003.75,0.21,-0.03994,2e-05,5.88209]
[1778935538934,52.9,78008.9,0.21,-0.03982,2e-05,5.86712]
[1778935543969,52.9,78009.57,0.21,-0.03979,2e-05,5.86467]
[1778935553554,52.89,78010.44,0.21,-0.03976,2e-05,5.86115]
[1778935561088,52.89,78010.77,0.21,-0.03975,2e-05,5.85955]
[1778935566124,52.89,78009.35,0.21,-0.03978,2e-05,5.86299]
[1778935571306,52.89,78004.54,0.21,-0.03989,2e-05,5.87582]
[1778935575035,52.89,78000.03,0.21,-0.03999,2e-05,5.88783]
[1778935575044,52.89,77999.47,0.21,-0.04001,2e-05,5.88939]
[1778935580223,52.88,77997.97,0.21,-0.04004,2e-05,5.89278]
[1778935585258,52.88,77999.94,0.21,-0.03998,2e-05,5.88669]
[1778935590295,52.88,78003.87,0.21,-0.03989,2e-05,5.87521]
[1778935596339,52.88,77997.12,0.21,-0.04002,2e-05,5.8903]
[1778935603907,52.88,77996.03,0.21,-0.04004,2e-05,5.89252]
[1778935609432,52.87,77997.43,0.21,-0.04,2e-05,5.88799]
[1778935614467,52.87,78000.79,0.21,-0.03992,2e-05,5.87812]
[1778935619502,52.87,78000.27,0.21,-0.03993,2e-05,5.87901]
[1778935624537,52.87,77998.01,0.21,-0.03998,2e-05,5.88471]
[1778935630579,52.87,77998.51,0.21,-0.03996,2e-05,5.88263]
[1778935635615,52.86,77997.63,0.21,-0.03997,2e-05,5.88451]
[1778935640650,52.86,77997.43,0.21,-0.03997,2e-05,5.88452]
[1778935645685,52.86,78000.07,0.21,-0.03991,2e-05,5.87668]
[1778935651169,52.86,78006.08,0.21,-0.03976,2e-05,5.85965]
[1778935656762,52.86,78009.24,0.21,-0.03966,2e-05,5.8475]
[1778935664328,52.86,78012.42,0.21,-0.03958,2e-05,5.83819]
[1778935671783,52.86,78012.46,0.21,-0.03958,2e-05,5.83785]
[1778935679925,52.86,78013.92,0.21,-0.03954,2e-05,5.83327]
[1778935691002,52.85,78016.82,0.21,-0.03947,2e-05,5.82478]
[1778935697046,52.85,78020.14,0.21,-0.03939,2e-05,5.81537]
[1778935705103,52.85,78022.02,0.21,-0.03934,2e-05,5.80985]
[1778935710138,52.85,78030.07,0.21,-0.03915,2e-05,5.78759]
[1778935715637,52.85,78030.6,0.21,-0.03912,2e-05,5.78322]
[1778935722224,52.85,78036.8,0.21,-0.03898,2e-05,5.76622]
[1778935727262,52.85,78044.32,0.21,-0.0388,2e-05,5.74573]
[1778935732299,52.85,78054.31,0.21,-0.03857,2e-05,5.7188]
[1778935737332,52.85,78063.46,0.21,-0.03836,2e-05,5.6944]
[1778935742367,52.86,78063.3,0.21,-0.03837,2e-05,5.69542]
[1778935747402,52.86,78062.98,0.21,-0.03839,2e-05,5.69688]
[1778935752437,52.86,78063.77,0.21,-0.03837,2e-05,5.69532]
[1778935757473,52.86,78064.83,0.21,-0.03835,2e-05,5.69301]
[1778935762508,52.86,78062.02,0.21,-0.03842,2e-05,5.70119]
[1778935767542,52.86,78061.18,0.21,-0.03845,2e-05,5.70395]
[1778935772577,52.87,78052.84,0.21,-0.03862,2e-05,5.72413]
[1778935776181,52.87,78051.87,0.21,-0.03865,2e-05,5.7269]
[1778935776606,52.87,78050.11,0.21,-0.03869,2e-05,5.73181]
[1778935780048,52.87,78045.68,0.21,-0.03879,2e-05,5.74398]
[1778935780109,52.87,78046.35,0.21,-0.03878,2e-05,5.74218]
[1778935785180,52.87,78036.13,0.21,-0.03902,2e-05,5.77022]
[1778935790704,52.87,78029.25,0.21,-0.03918,2e-05,5.78896]
[1778935795741,52.87,78022.99,0.21,-0.03932,2e-05,5.80599]
[1778935800776,52.86,78005.11,0.21,-0.03974,2e-05,5.85486]
[1778935805813,52.86,78017.53,0.21,-0.03944,2e-05,5.82008]
[1778935810847,52.86,78017.0,0.21,-0.03945,2e-05,5.82119]
[1778935815880,52.86,78026.81,0.21,-0.03922,2e-05,5.79399]
[1778935820917,52.86,78028.7,0.21,-0.03917,2e-05,5.78867]
[1778935825951,52.86,78041.25,0.21,-0.03888,2e-05,5.75434]
[1778935831120,52.86,78042.73,0.21,-0.03885,2e-05,5.75039]
[1778935837028,52.86,78044.8,0.21,-0.03878,2e-05,5.74204]
[1778935842063,52.86,78046.45,0.21,-0.03874,2e-05,5.7376]
[1778935847099,52.86,78049.22,0.21,-0.03868,2e-05,5.73012]
[1778935852133,52.86,78051.29,0.21,-0.03863,2e-05,5.72455]
[1778935857168,52.86,78053.51,0.21,-0.03858,2e-05,5.71856]
[1778935862205,52.86,78055.63,0.21,-0.03853,2e-05,5.71281]
[1778935867239,52.86,78057.74,0.21,-0.03848,2e-05,5.70707]
[1778935872274,52.86,78060.03,0.21,-0.03843,2e-05,5.70083]
[1778935877309,52.86,78061.58,0.21,-0.0384,2e-05,5.69661]
[1778935882346,52.86,78062.85,0.21,-0.03837,2e-05,5.69313]
[1778935887379,52.86,78064.53,0.21,-0.03833,2e-05,5.68855]
[1778935893422,52.86,78065.99,0.21,-0.03828,2e-05,5.68172]
[1778935898456,52.86,78066.32,0.21,-0.03827,2e-05,5.68083]
[1778935903491,52.86,78067.07,0.21,-0.03825,2e-05,5.67879]
[1778935908526,52.86,78067.48,0.21,-0.03824,2e-05,5.67766]
[1778935916104,52.86,78068.57,0.21,-0.03822,2e-05,5.6747]
[1778935921617,52.86,78069.14,0.21,-0.0382,2e-05,5.67314]
[1778935926651,52.86,78069.16,0.21,-0.0382,2e-05,5.67307]
[1778935931700,52.86,78069.76,0.21,-0.03819,2e-05,5.67143]
[1778935937744,52.86,78069.89,0.21,-0.03819,2e-05,5.67107]
[1778935942778,52.86,78070.21,0.21,-0.03818,2e-05,5.67019]
[1778935946367,52.86,78070.73,0.21,-0.03817,2e-05,5.66878]
[1778935946398,52.86,78070.73,0.21,-0.03817,2e-05,5.66878]
[1778935946397,52.86,78070.64,0.21,-0.03817,2e-05,5.66902]
[1778935946806,52.86,78070.64,0.21,-0.03817,2e-05,5.66902]
[1778935948226,52.86,78070.64,0.21,-0.03817,2e-05,5.66902]
[1778935948256,52.86,78080.37,0.21,-0.03795,2e-05,5.64274]
[1778935951826,52.86,78074.49,0.21,-0.03808,2e-05,5.65878]
[1778935951902,52.86,78072.99,0.21,-0.0381,2e-05,5.66002]
[1778935957882,52.86,78067.56,0.21,-0.03823,2e-05,5.67499]
[1778935963926,52.86,78063.77,0.21,-0.03832,2e-05,5.68559]
[1778935968961,52.87,78059.72,0.21,-0.03841,2e-05,5.69688]
[1778935973995,52.87,78054.17,0.21,-0.03854,2e-05,5.71224]
[1778935980050,52.87,78054.1,0.21,-0.03854,2e-05,5.71263]
[1778935986089,52.87,78055.22,0.21,-0.03852,2e-05,5.70978]
[1778935991250,52.87,78057.11,0.21,-0.03848,2e-05,5.70471]
[1778935997166,52.87,78059.84,0.21,-0.03842,2e-05,5.69765]
[1778935999972,52.87,78061.0,0.21,-0.03839,2e-05,5.69458]
[1778936000369,52.87,78056.08,0.21,-0.03851,2e-05,5.708]
[1778936003992,52.87,78051.13,0.21,-0.03862,2e-05,5.7215]
[1778936004215,52.87,78050.16,0.21,-0.03864,2e-05,5.72414]
[1778936009250,52.87,78047.25,0.21,-0.03871,2e-05,5.73205]
[1778936014285,52.87,78045.27,0.21,-0.03874,2e-05,5.73456]
[1778936019320,52.87,78035.91,0.21,-0.03895,2e-05,5.76005]
[1778936024355,52.87,78031.58,0.21,-0.03906,2e-05,5.77181]
[1778936029390,52.87,78021.48,0.21,-0.03929,2e-05,5.79932]
[1778936034425,52.87,78016.26,0.21,-0.03941,2e-05,5.81335]
[1778936039461,52.87,78016.23,0.21,-0.03941,2e-05,5.81304]
[1778936044497,52.86,78015.32,0.21,-0.03943,2e-05,5.81517]
[1778936049531,52.86,78002.27,0.21,-0.03973,2e-05,5.85068]
[1778936054566,52.86,77996.6,0.21,-0.03986,2e-05,5.86573]
[1778936059601,52.86,77994.83,0.21,-0.0399,2e-05,5.86997]
[1778936064637,52.86,77987.55,0.21,-0.04006,2e-05,5.88949]
[1778936069671,52.85,77982.2,0.21,-0.04018,2e-05,5.90338]
[1778936075714,52.85,77981.88,0.21,-0.04016,2e-05,5.90031]
[1778936081207,52.85,77981.59,0.21,-0.04017,2e-05,5.90042]
[1778936087307,52.84,77985.23,0.21,-0.04007,2e-05,5.88903]
[1778936095857,52.84,77983.63,0.21,-0.04009,2e-05,5.89198]
[1778936100894,52.84,77982.77,0.21,-0.04011,2e-05,5.89353]
[1778936107450,52.83,77982.13,0.21,-0.04011,2e-05,5.8943]
[1778936112976,52.83,77984.65,0.21,-0.04005,2e-05,5.88636]
[1778936119158,52.83,77983.21,0.21,-0.04008,2e-05,5.88975]
[1778936127591,52.83,77982.34,0.21,-0.04008,2e-05,5.89076]
[1778936135130,52.82,77986.31,0.21,-0.03996,2e-05,5.87576]
[1778936140165,52.82,77990.91,0.21,-0.03985,2e-05,5.86239]
[1778936147731,52.82,77991.63,0.21,-0.03982,2e-05,5.85948]
[1778936157286,52.82,77997.73,0.21,-0.03967,2e-05,5.84159]
[1778936163327,52.81,78001.49,0.21,-0.03958,2e-05,5.83055]
[1778936169371,52.81,78002.04,0.21,-0.03956,2e-05,5.82841]
[1778936175412,52.81,78004.63,0.21,-0.03949,2e-05,5.82064]
[1778936180446,52.81,78006.05,0.21,-0.03945,2e-05,5.81622]
[1778936185481,52.81,78006.2,0.21,-0.03945,2e-05,5.81531]
[1778936190516,52.8,78008.27,0.21,-0.03939,2e-05,5.80907]
[1778936198572,52.8,78008.83,0.21,-0.03935,2e-05,5.80384]
[1778936203607,52.8,78009.04,0.21,-0.03934,2e-05,5.80276]
[1778936208642,52.8,78002.52,0.21,-0.03949,2e-05,5.82021]
[1778936213677,52.8,77998.53,0.21,-0.03958,2e-05,5.83064]
[1778936218716,52.8,77996.86,0.21,-0.03962,2e-05,5.83464]
[1778936223748,52.79,77993.28,0.21,-0.0397,2e-05,5.8439]
[1778936228785,52.79,77985.12,0.21,-0.03989,2e-05,5.86582]
[1778936233820,52.79,77982.53,0.21,-0.03994,2e-05,5.87198]
[1778936241075,52.79,77992.27,0.21,-0.0397,2e-05,5.84428]
[1778936246911,52.78,77994.57,0.21,-0.03964,2e-05,5.8367]
[1778936251948,52.78,77994.43,0.21,-0.03962,2e-05,5.83349]
[1778936258505,52.78,77995.6,0.21,-0.03958,2e-05,5.82943]
[1778936267050,52.77,77996.38,0.21,-0.03955,2e-05,5.82604]
[1778936273092,52.77,77994.64,0.21,-0.03959,2e-05,5.82999]
[1778936278646,52.77,77993.82,0.21,-0.0396,2e-05,5.83154]
[1778936284169,52.77,77993.29,0.21,-0.03961,2e-05,5.83215]
[1778936289206,52.76,77992.0,0.21,-0.03963,2e-05,5.83501]
[1778936294241,52.76,77989.62,0.21,-0.03968,2e-05,5.84088]
[1778936300283,52.76,77991.22,0.21,-0.03964,2e-05,5.83563]
[1778936308339,52.76,77991.71,0.21,-0.03962,2e-05,5.8332]
[1778936318927,52.75,77990.4,0.21,-0.03962,2e-05,5.83246]
[1778936324454,52.75,77979.89,0.21,-0.03986,2e-05,5.86087]
[1778936329487,52.75,77977.05,0.21,-0.03992,2e-05,5.8679]
[1778936334522,52.75,77973.06,0.21,-0.04001,2e-05,5.87808]
[1778936339558,52.74,77972.44,0.21,-0.04002,2e-05,5.8789]
[1778936344591,52.74,77967.26,0.21,-0.04013,2e-05,5.89242]
[1778936349628,52.74,77967.51,0.21,-0.04012,2e-05,5.89079]
[1778936354662,52.73,77967.54,0.21,-0.04011,2e-05,5.88981]
[1778936359697,52.73,77967.24,0.21,-0.04011,2e-05,5.88978]
[1778936366747,52.73,77966.81,0.21,-0.04011,2e-05,5.88981]
[1778936371781,52.73,77964.06,0.21,-0.04015,2e-05,5.89376]
[1778936376816,52.72,77960.06,0.21,-0.04024,2e-05,5.90413]
[1778936381851,52.72,77959.52,0.21,-0.04025,2e-05,5.90482]
[1778936386852,52.72,77958.52,0.21,-0.04027,2e-05,5.90682]
[1778936391922,52.72,77958.32,0.21,-0.04026,2e-05,5.90661]
[1778936396956,52.71,77957.42,0.21,-0.04028,2e-05,5.90838]
[1778936401992,52.71,77956.9,0.21,-0.04028,2e-05,5.90897]
[1778936407030,52.71,77948.7,0.21,-0.04048,2e-05,5.93118]
[1778936412067,52.71,77953.52,0.21,-0.04035,2e-05,5.91688]
[1778936417102,52.7,77954.72,0.21,-0.04032,2e-05,5.91281]
[1778936422136,52.7,77955.29,0.21,-0.0403,2e-05,5.91054]
[1778936427173,52.7,77955.27,0.21,-0.04029,2e-05,5.90994]
[1778936432208,52.7,77954.91,0.21,-0.04028,2e-05,5.90739]
[1778936437243,52.7,77955.55,0.21,-0.04026,2e-05,5.905]
[1778936442278,52.69,77954.89,0.21,-0.04027,2e-05,5.90625]
[1778936449849,52.69,77954.66,0.21,-0.04027,2e-05,5.90607]
[1778936459920,52.69,77955.09,0.21,-0.04025,2e-05,5.90374]
[1778936465439,52.69,77949.44,0.21,-0.04038,2e-05,5.91882]
[1778936470474,52.68,77951.24,0.21,-0.04033,2e-05,5.91315]
[1778936475510,52.68,77943.23,0.21,-0.04052,2e-05,5.93494]
[1778936480544,52.68,77945.79,0.21,-0.04045,2e-05,5.92699]
[1778936485579,52.68,77950.92,0.21,-0.04032,2e-05,5.91198]
[1778936494642,52.68,77952.78,0.21,-0.04025,2e-05,5.90284]
[1778936499677,52.67,77950.39,0.21,-0.0403,2e-05,5.90894]
[1778936504713,52.67,77951.86,0.21,-0.04026,2e-05,5.90427]
[1778936509748,52.67,77950.13,0.21,-0.0403,2e-05,5.90855]
[1778936514782,52.67,77948.78,0.21,-0.04032,2e-05,5.91169]
[1778936520824,52.67,77944.55,0.21,-0.04042,2e-05,5.92273]
[1778936525858,52.66,77944.44,0.21,-0.04042,2e-05,5.92235]
[1778936531195,52.66,77938.04,0.21,-0.04057,2e-05,5.93954]
[1778936536938,52.66,77929.41,0.21,-0.04077,2e-05,5.96271]
[1778936541973,52.65,77925.05,0.21,-0.04086,2e-05,5.97383]
[1778936547008,52.65,77923.07,0.21,-0.0409,2e-05,5.97818]
[1778936552044,52.65,77920.96,0.21,-0.04092,2e-05,5.97991]
[1778936557079,52.64,77916.39,0.21,-0.04102,2e-05,5.99146]
[1778936562114,52.64,77914.79,0.21,-0.04105,2e-05,5.99508]
[1778936567149,52.64,77913.54,0.21,-0.04109,2e-05,5.99962]
[1778936572185,52.65,77908.71,0.21,-0.04122,2e-05,6.0144]
[1778936577801,52.65,77904.67,0.21,-0.04133,2e-05,6.02648]
[1778936577831,52.65,77903.69,0.21,-0.04135,2e-05,6.02941]
[1778936583262,52.66,77903.69,0.21,-0.04138,2e-05,6.0325]
[1778936588299,52.67,77909.77,0.21,-0.04125,2e-05,6.01792]
[1778936593444,52.67,77914.07,0.21,-0.04116,2e-05,6.00743]
[1778936599388,52.68,77914.68,0.21,-0.04118,2e-05,6.01018]
[1778936604578,52.69,77915.03,0.21,-0.04119,2e-05,6.01139]
[1778936610579,52.7,77915.94,0.21,-0.0412,2e-05,6.01206]
[1778936616507,52.71,77916.62,0.21,-0.04119,2e-05,6.01092]
[1778936622946,52.72,77917.2,0.21,-0.0412,2e-05,6.01139]
[1778936623047,52.72,77917.45,0.21,-0.0412,2e-05,6.01173]
[1778936628591,52.73,77917.55,0.21,-0.04122,2e-05,6.01455]
[1778936631031,52.73,77917.76,0.21,-0.04122,2e-05,6.01447]
[1778936635004,52.74,77918.58,0.21,-0.04122,2e-05,6.01419]
[1778936636657,52.74,77915.98,0.21,-0.04129,2e-05,6.02256]
[1778936641682,52.75,77915.53,0.21,-0.04133,2e-05,6.02681]
[1778936646720,52.76,77914.52,0.21,-0.04137,2e-05,6.03207]
[1778936651753,52.76,77916.75,0.21,-0.04134,2e-05,6.02825]
[1778936656787,52.77,77917.06,0.21,-0.04135,2e-05,6.02987]
[1778936661822,52.78,77917.95,0.21,-0.04135,2e-05,6.02987]
[1778936666857,52.79,77917.33,0.21,-0.04139,2e-05,6.03409]
[1778936671895,52.79,77917.75,0.21,-0.04138,2e-05,6.03241]
[1778936676928,52.8,77918.17,0.21,-0.04139,2e-05,6.0337]
[1778936683977,52.81,77918.91,0.21,-0.0414,2e-05,6.03508]
[1778936689015,52.82,77919.41,0.21,-0.04141,2e-05,6.03614]
[1778936698118,52.82,77919.69,0.21,-0.04142,2e-05,6.03682]
[1778936704125,52.84,77921.23,0.21,-0.04143,2e-05,6.03831]
[1778936710329,52.84,77921.03,0.21,-0.04144,2e-05,6.03985]
[1778936716211,52.86,77915.42,0.21,-0.04162,2e-05,6.06055]
[1778936721245,52.87,77916.05,0.21,-0.04162,2e-05,6.06098]
[1778936726279,52.87,77918.17,0.21,-0.04159,2e-05,6.05721]
[1778936731823,52.88,77916.28,0.21,-0.04164,2e-05,6.06224]
[1778936738364,52.89,77915.12,0.21,-0.0417,2e-05,6.06855]
[1778936745413,52.9,77913.84,0.21,-0.04175,2e-05,6.07511]
[1778936750448,52.9,77912.54,0.21,-0.0418,2e-05,6.08081]
[1778936755483,52.91,77912.09,0.21,-0.04183,2e-05,6.08404]
[1778936760520,52.92,77911.45,0.21,-0.04186,2e-05,6.08776]
[1778936765554,52.92,77910.89,0.21,-0.04189,2e-05,6.09121]
[1778936771090,52.93,77910.4,0.21,-0.04192,2e-05,6.09407]
[1778936772513,52.93,77904.55,0.21,-0.04207,2e-05,6.11143]
[1778936777638,52.93,77900.12,0.21,-0.04219,2e-05,6.12599]
[1778936784687,52.94,77899.32,0.21,-0.04223,2e-05,6.13048]
[1778936789726,52.94,77901.15,0.21,-0.0422,2e-05,6.12685]
[1778936794760,52.95,77901.95,0.21,-0.04218,2e-05,6.12322]
[1778936802315,52.96,77903.71,0.21,-0.04215,2e-05,6.12049]
[1778936807850,52.96,77903.34,0.21,-0.04218,2e-05,6.12349]
[1778936812885,52.97,77902.5,0.21,-0.04221,2e-05,6.12748]
[1778936820942,52.97,77902.5,0.21,-0.04223,2e-05,6.13]
[1778936827990,52.98,77902.4,0.21,-0.04225,2e-05,6.13245]
[1778936838068,52.99,77902.23,0.21,-0.04228,2e-05,6.13598]
[1778936843103,52.99,77903.74,0.21,-0.04226,2e-05,6.13317]
[1778936848138,53.0,77903.41,0.21,-0.04228,2e-05,6.1356]
[1778936853173,53.0,77902.89,0.21,-0.04229,2e-05,6.13557]
[1778936858209,53.01,77902.75,0.21,-0.0423,2e-05,6.13744]
[1778936866266,53.01,77902.9,0.21,-0.04232,2e-05,6.13935]
[1778936873314,53.02,77902.41,0.21,-0.04235,3e-05,6.14276]
[1778936878350,53.02,77902.29,0.21,-0.04236,3e-05,6.14451]
[1778936883385,53.03,77902.59,0.21,-0.04237,3e-05,6.14506]
[1778936888423,53.03,77906.91,0.21,-0.04227,2e-05,6.13418]
[1778936893455,53.04,77909.72,0.21,-0.04221,2e-05,6.12766]
[1778936899499,53.04,77909.4,0.21,-0.04224,2e-05,6.1304]
[1778936904534,53.05,77923.09,0.21,-0.04191,2e-05,6.09236]
[1778936909309,53.05,77938.28,0.21,-0.04154,2e-05,6.05007]
[1778936914604,53.05,77940.33,0.21,-0.04147,2e-05,6.04106]
[1778936918479,53.04,77942.23,0.21,-0.04141,2e-05,6.03484]
[1778936918632,53.04,77943.45,0.21,-0.04137,2e-05,6.03055]
[1778936923676,53.04,77950.05,0.21,-0.0412,2e-05,6.00999]
[1778936924719,53.04,77950.05,0.21,-0.0412,2e-05,6.00999]
[1778936924815,53.03,77943.09,0.21,-0.04136,2e-05,6.02919]
[1778936929695,53.03,77938.79,0.21,-0.04146,2e-05,6.04007]
[1778936929797,53.03,77938.79,0.21,-0.04146,2e-05,6.04007]
[1778936929848,53.03,77938.41,0.21,-0.04146,2e-05,6.04069]
[1778936934795,53.03,77938.16,0.21,-0.04146,2e-05,6.04004]
[1778936934914,53.03,77938.16,0.21,-0.04146,2e-05,6.04004]
[1778936935011,53.02,77938.62,0.21,-0.04144,2e-05,6.03784]
[1778936940788,53.02,77939.26,0.21,-0.04142,2e-05,6.03573]
[1778936945823,53.02,77938.14,0.21,-0.04145,2e-05,6.03855]
[1778936951865,53.02,77927.86,0.21,-0.0417,2e-05,6.06759]
[1778936957908,53.02,77927.98,0.21,-0.04169,2e-05,6.06716]
[1778936963439,53.02,77929.45,0.21,-0.04166,2e-05,6.06291]
[1778936970998,53.02,77929.81,0.21,-0.04162,2e-05,6.05831]
[1778936976033,53.02,77930.7,0.21,-0.0416,2e-05,6.05573]
[1778936981068,53.02,77929.52,0.21,-0.04163,2e-05,6.05897]
[1778936986103,53.02,77930.15,0.21,-0.04161,2e-05,6.0571]
[1778936987080,53.02,77930.15,0.21,-0.04161,2e-05,6.0571]
[1778936987232,53.02,77930.15,0.21,-0.04161,2e-05,6.0571]
[1778936987332,53.02,77930.42,0.21,-0.04161,2e-05,6.05632]
[1778936988958,53.02,77930.55,0.21,-0.04161,2e-05,6.05632]
[1778936989065,53.02,77930.55,0.21,-0.04161,2e-05,6.05632]
[1778936989125,53.02,77930.74,0.21,-0.0416,2e-05,6.05577]
[1778936994159,53.02,77933.43,0.21,-0.04154,2e-05,6.04809]
[1778936999194,53.02,77930.22,0.21,-0.04161,2e-05,6.05711]
[1778937005238,53.02,77929.26,0.21,-0.04164,2e-05,6.0597]
[1778937010271,53.02,77928.34,0.21,-0.04166,2e-05,6.06218]
[1778937018264,53.02,77928.01,0.21,-0.04168,2e-05,6.06455]
[1778937023373,53.03,77936.09,0.21,-0.04149,2e-05,6.0431]
[1778937028408,53.03,77938.6,0.21,-0.04143,2e-05,6.03617]
[1778937033443,53.03,77949.44,0.21,-0.04115,2e-05,6.00307]
[1778937038477,53.03,77949.95,0.21,-0.04114,2e-05,6.00211]
[1778937043514,53.03,77951.67,0.21,-0.0411,2e-05,5.9978]
[1778937048548,53.03,77952.9,0.21,-0.04108,2e-05,5.99496]
[1778937054590,53.04,77953.56,0.21,-0.04107,2e-05,5.9939]
[1778937062131,53.04,77954.79,0.21,-0.04105,2e-05,5.99166]
[1778937067681,53.04,77945.88,0.21,-0.04127,2e-05,6.01727]
[1778937072716,53.04,77941.13,0.21,-0.04139,2e-05,6.03102]
[1778937077751,53.04,77940.47,0.21,-0.04141,2e-05,6.03325]
[1778937082791,53.04,77938.84,0.21,-0.04145,2e-05,6.03808]
[1778937087822,53.04,77936.83,0.21,-0.04151,2e-05,6.04405]
[1778937093864,53.05,77935.32,0.21,-0.04153,2e-05,6.04606]
[1778937098900,53.05,77932.6,0.21,-0.04162,2e-05,6.05596]
[1778937103935,53.06,77927.35,0.21,-0.04176,2e-05,6.07295]
[1778937108971,53.07,77925.84,0.21,-0.04182,2e-05,6.07931]
[1778937115126,53.07,77925.84,0.21,-0.04183,2e-05,6.08096]
[1778937115199,53.07,77919.9,0.21,-0.04199,2e-05,6.09861]
[1778937119048,53.08,77912.25,0.21,-0.04219,2e-05,6.12138]
[1778937119079,53.08,77912.52,0.21,-0.04218,2e-05,6.12094]
[1778937125083,53.08,77914.91,0.21,-0.04214,2e-05,6.11608]
[1778937130118,53.09,77908.29,0.21,-0.04232,2e-05,6.13646]
[1778937135153,53.09,77905.69,0.21,-0.04239,3e-05,6.1453]
[1778937140187,53.1,77902.97,0.21,-0.04247,3e-05,6.15443]
[1778937146229,53.1,77902.0,0.21,-0.04251,3e-05,6.1588]
[1778937151755,53.1,77901.09,0.21,-0.04253,3e-05,6.15972]
[1778937157306,53.11,77900.06,0.21,-0.04257,3e-05,6.16421]
[1778937158157,53.11,77900.06,0.21,-0.04257,3e-05,6.16421]
[1778937158256,53.11,77900.06,0.21,-0.04257,3e-05,6.16421]
[1778937158314,53.11,77898.79,0.21,-0.0426,3e-05,6.16809]
[1778937158866,53.11,77898.79,0.21,-0.0426,3e-05,6.16809]
[1778937159321,53.11,77897.3,0.21,-0.04264,3e-05,6.1726]
[1778937160040,53.11,77897.3,0.21,-0.04264,3e-05,6.1726]
[1778937160335,53.11,77889.38,0.21,-0.04284,3e-05,6.19549]
[1778937164136,53.11,77881.57,0.21,-0.04304,3e-05,6.21843]
[1778937164237,53.11,77882.13,0.21,-0.04303,3e-05,6.21699]
[1778937169391,53.12,77881.73,0.21,-0.04305,3e-05,6.21895]
[1778937176440,53.12,77883.18,0.21,-0.04302,3e-05,6.21584]
[1778937181475,53.12,77885.69,0.21,-0.04296,3e-05,6.20936]
[1778937186510,53.12,77887.8,0.21,-0.04291,3e-05,6.20402]
[1778937189265,53.12,77883.68,0.21,-0.04302,3e-05,6.21612]
[1778937189414,53.12,77883.68,0.21,-0.04302,3e-05,6.21612]
[1778937189415,53.12,77883.68,0.21,-0.04302,3e-05,6.21612]
[1778937189666,53.12,77883.68,0.21,-0.04302,3e-05,6.21612]
[1778937189700,53.12,77874.64,0.21,-0.04325,3e-05,6.24224]
[1778937193039,53.12,77866.54,0.21,-0.04346,3e-05,6.26576]
[1778937193560,53.12,77865.25,0.21,-0.04349,3e-05,6.26952]
[1778937193913,53.12,77865.25,0.21,-0.04349,3e-05,6.26952]
[1778937199601,53.12,77860.35,0.21,-0.04362,3e-05,6.28378]
[1778937203926,53.12,77854.54,0.21,-0.04377,3e-05,6.30062]
[1778937204321,53.12,77854.54,0.21,-0.04377,3e-05,6.30062]
[1778937204637,53.12,77854.54,0.21,-0.04377,3e-05,6.30062]
[1778937207660,53.12,77844.77,0.21,-0.04402,3e-05,6.32893]
[1778937207724,53.12,77843.82,0.21,-0.04404,3e-05,6.33162]
[1778937209075,53.12,77843.82,0.21,-0.04404,3e-05,6.33156]
[1778937214711,53.12,77844.48,0.21,-0.044,3e-05,6.32631]
[1778937219744,53.12,77840.65,0.21,-0.0441,3e-05,6.33714]
[1778937224778,53.12,77839.21,0.21,-0.04413,3e-05,6.3411]
[1778937232321,53.12,77848.16,0.21,-0.0439,3e-05,6.31496]
[1778937238363,53.12,77849.18,0.21,-0.04387,3e-05,6.31196]
[1778937243917,53.12,77845.16,0.21,-0.04398,3e-05,6.32359]
[1778937248953,53.12,77849.29,0.21,-0.04387,3e-05,6.31155]
[1778937253988,53.12,77850.09,0.21,-0.04385,3e-05,6.30925]
[1778937259028,53.12,77848.21,0.21,-0.0439,3e-05,6.31473]
[1778937264058,53.12,77850.19,0.21,-0.04385,3e-05,6.30899]
[1778937269093,53.12,77850.51,0.21,-0.04384,3e-05,6.30806]
[1778937274127,53.12,77850.53,0.21,-0.04382,3e-05,6.30498]
[1778937279162,53.12,77851.37,0.21,-0.0438,3e-05,6.30255]
[1778937288714,53.12,77850.25,0.21,-0.04383,3e-05,6.30581]
[1778937291050,53.12,77849.52,0.21,-0.04385,3e-05,6.30792]
[1778937291069,53.12,77849.52,0.21,-0.04385,3e-05,6.30792]
[1778937291072,53.12,77849.52,0.21,-0.04385,3e-05,6.30792]
[1778937291246,53.12,77849.65,0.21,-0.04384,3e-05,6.30754]
[1778937293945,53.12,77849.68,0.21,-0.04384,3e-05,6.30744]
[1778937294019,53.12,77849.68,0.21,-0.04384,3e-05,6.30744]
[1778937294267,53.12,77849.79,0.21,-0.04384,3e-05,6.30712]
[1778937299302,53.12,77850.59,0.21,-0.04382,3e-05,6.30477]
[1778937304827,53.12,77850.05,0.21,-0.04383,3e-05,6.30631]
[1778937310380,53.12,77850.73,0.21,-0.04381,3e-05,6.30429]
[1778937315414,53.12,77853.67,0.21,-0.04374,3e-05,6.29577]
[1778937320450,53.12,77853.77,0.21,-0.04374,3e-05,6.29551]
[1778937325483,53.12,77854.48,0.21,-0.04372,3e-05,6.29344]
[1778937330522,53.12,77853.27,0.21,-0.04375,3e-05,6.29695]
[1778937335556,53.12,77853.3,0.21,-0.04372,3e-05,6.29229]
[1778937341599,53.11,77853.56,0.21,-0.04369,3e-05,6.28972]
[1778937346634,53.11,77853.0,0.21,-0.04369,3e-05,6.28984]
[1778937351672,53.1,77852.81,0.21,-0.04369,3e-05,6.2889]
[1778937356706,53.1,77852.02,0.21,-0.04369,3e-05,6.28971]
[1778937361741,53.09,77850.97,0.21,-0.04371,3e-05,6.29127]
[1778937366774,53.09,77850.53,0.21,-0.04371,3e-05,6.29112]
[1778937371810,53.08,77851.23,0.21,-0.04368,3e-05,6.28769]
[1778937376846,53.08,77852.11,0.21,-0.04364,3e-05,6.28379]
[1778937381880,53.08,77853.31,0.21,-0.0436,3e-05,6.27898]
[1778937387922,53.07,77853.54,0.21,-0.04358,3e-05,6.27672]
[1778937392961,53.07,77853.59,0.21,-0.04355,3e-05,6.27225]
[1778937401503,53.06,77852.84,0.21,-0.04355,3e-05,6.27211]
[1778937409543,53.06,77852.72,0.21,-0.04354,3e-05,6.27118]
[1778937421645,53.05,77852.3,0.21,-0.04352,3e-05,6.26861]
[1778937431716,53.04,77851.92,0.21,-0.04351,3e-05,6.26722]
[1778937438276,53.03,77851.66,0.21,-0.0435,3e-05,6.26626]
[1778937445325,53.03,77851.12,0.21,-0.0435,3e-05,6.26611]
[1778937451856,53.02,77851.37,0.21,-0.04346,3e-05,6.26094]
[1778937458414,53.02,77851.37,0.21,-0.04345,3e-05,6.25928]
[1778937465466,53.01,77849.13,0.21,-0.04349,3e-05,6.26422]
[1778937470501,53.01,77840.42,0.21,-0.0437,3e-05,6.28827]
[1778937475535,53.01,77839.04,0.21,-0.04373,3e-05,6.29135]
[1778937480951,53.01,77836.07,0.21,-0.04381,3e-05,6.30021]
[1778937486613,53.01,77830.68,0.21,-0.04395,3e-05,6.31621]
[1778937491650,53.01,77824.11,0.21,-0.04412,3e-05,6.3354]
[1778937496686,53.01,77817.91,0.21,-0.04428,3e-05,6.35328]
[1778937501330,53.01,77820.96,0.21,-0.0442,3e-05,6.34423]
[1778937501623,53.01,77820.96,0.21,-0.0442,3e-05,6.34423]
[1778937501721,53.01,77820.81,0.21,-0.0442,3e-05,6.34463]
[1778937503078,53.01,77820.81,0.21,-0.0442,3e-05,6.34463]
[1778937503734,53.01,77846.02,0.21,-0.04355,3e-05,6.27137]
[1778937506204,53.01,77847.21,0.21,-0.04353,3e-05,6.2681]
[1778937511790,53.01,77842.52,0.21,-0.04363,3e-05,6.27919]
[1778937516826,53.01,77848.53,0.21,-0.04348,3e-05,6.26235]
[1778937521863,53.01,77849.05,0.21,-0.04347,3e-05,6.26143]
[1778937526899,53.01,77846.75,0.21,-0.04353,3e-05,6.26803]
[1778937531936,53.01,77842.86,0.21,-0.04362,3e-05,6.27829]
[1778937536971,53.01,77841.35,0.21,-0.04366,3e-05,6.28221]
[1778937542007,53.01,77841.8,0.21,-0.04365,3e-05,6.28138]
[1778937547042,53.01,77841.32,0.21,-0.04367,3e-05,6.28326]
[1778937552079,53.01,77840.86,0.21,-0.04368,3e-05,6.28507]
[1778937558122,53.02,77840.46,0.21,-0.0437,3e-05,6.28678]
[1778937563156,53.02,77839.75,0.21,-0.04372,3e-05,6.2893]
[1778937569200,53.02,77839.25,0.21,-0.04374,3e-05,6.29128]
[1778937574235,53.02,77855.89,0.21,-0.0433,3e-05,6.24055]
[1778937579270,53.03,77864.25,0.21,-0.0431,3e-05,6.21886]
[1778937584306,53.03,77871.76,0.21,-0.04292,3e-05,6.19777]
[1778937588926,53.03,77882.57,0.21,-0.04264,3e-05,6.16628]
[1778937590785,53.03,77900.24,0.21,-0.0422,2e-05,6.11555]
[1778937594533,53.03,77924.25,0.21,-0.0416,2e-05,6.04705]
[1778937600423,53.03,77929.99,0.21,-0.04146,2e-05,6.03118]
[1778937605460,53.03,77924.58,0.21,-0.04159,2e-05,6.04673]
[1778937607466,53.03,77924.1,0.21,-0.04161,2e-05,6.04813]
[1778937612984,53.03,77911.53,0.21,-0.04192,2e-05,6.08381]
[1778937618551,53.03,77909.81,0.21,-0.04196,2e-05,6.08856]
[1778937623587,53.03,77907.43,0.21,-0.04202,2e-05,6.09523]
[1778937628623,53.03,77904.95,0.21,-0.04208,2e-05,6.10218]
[1778937633658,53.03,77903.04,0.21,-0.04211,2e-05,6.10448]
[1778937638695,53.03,77900.91,0.21,-0.04216,2e-05,6.11037]
[1778937644205,53.03,77905.89,0.21,-0.04203,2e-05,6.09603]
[1778937649771,53.03,77908.43,0.21,-0.04197,2e-05,6.0887]
[1778937655815,53.03,77907.62,0.21,-0.04199,2e-05,6.09091]
[1778937662866,53.02,77907.66,0.21,-0.04198,2e-05,6.09065]
[1778937663865,53.02,77907.66,0.21,-0.04198,2e-05,6.09065]
[1778937669916,53.02,77913.43,0.21,-0.04184,2e-05,6.07424]
[1778937676311,53.03,77917.85,0.21,-0.04173,2e-05,6.06179]
[1778937683012,53.03,77920.19,0.21,-0.04168,2e-05,6.05545]
[1778937688046,53.03,77920.12,0.21,-0.04168,2e-05,6.05581]
[1778937693083,53.03,77925.18,0.21,-0.04154,2e-05,6.0388]
[1778937702144,53.03,77925.75,0.21,-0.04153,2e-05,6.03766]
[1778937705632,53.03,77920.99,0.21,-0.04165,2e-05,6.05137]
[1778937706172,53.03,77920.18,0.21,-0.04167,2e-05,6.05371]
[1778937707179,53.03,77903.64,0.21,-0.04208,2e-05,6.10099]
[1778937709305,53.03,77899.45,0.21,-0.04219,2e-05,6.11325]
[1778937710200,53.03,77895.1,0.21,-0.0423,3e-05,6.12626]
[1778937710555,53.03,77895.1,0.21,-0.0423,3e-05,6.12626]
[1778937716243,53.04,77893.09,0.21,-0.04237,3e-05,6.13365]
[1778937721277,53.04,77893.4,0.21,-0.04237,3e-05,6.13414]
[1778937727284,53.05,77894.19,0.21,-0.04236,3e-05,6.13327]
[1778937732822,53.05,77894.35,0.21,-0.04237,3e-05,6.13449]
[1778937738396,53.06,77894.37,0.21,-0.04239,3e-05,6.13637]
[1778937745445,53.06,77895.65,0.21,-0.04236,3e-05,6.13253]
[1778937750482,53.06,77895.17,0.21,-0.04237,3e-05,6.13411]
[1778937755516,53.06,77890.81,0.21,-0.04247,3e-05,6.14465]
[1778937760553,53.07,77890.6,0.21,-0.04249,3e-05,6.14675]
[1778937764676,53.07,77885.05,0.21,-0.04263,3e-05,6.16329]
[1778937764770,53.07,77885.05,0.21,-0.04263,3e-05,6.16329]
[1778937764775,53.07,77875.6,0.21,-0.04287,3e-05,6.1906]
[1778937767649,53.07,77867.9,0.21,-0.04307,3e-05,6.21304]
[1778937767680,53.07,77864.58,0.21,-0.04316,3e-05,6.22271]
[1778937769801,53.07,77864.58,0.21,-0.04316,3e-05,6.22271]
[1778937776668,53.07,77864.18,0.21,-0.04317,3e-05,6.22472]
[1778937781052,53.07,77863.39,0.21,-0.0432,3e-05,6.2273]
[1778937781092,53.07,77863.9,0.21,-0.04319,3e-05,6.22603]
[1778937786737,53.07,77864.45,0.21,-0.04318,3e-05,6.225]
[1778937791773,53.08,77864.1,0.21,-0.04319,3e-05,6.22644]
[1778937796807,53.08,77866.61,0.21,-0.04313,3e-05,6.21957]
[1778937801842,53.08,77869.35,0.21,-0.04306,3e-05,6.21225]
[1778937806877,53.08,77868.71,0.21,-0.04308,3e-05,6.21459]
[1778937811912,53.08,77869.42,0.21,-0.04305,3e-05,6.20993]
[1778937816947,53.08,77874.37,0.21,-0.04293,3e-05,6.19639]
[1778937821981,53.09,77876.56,0.21,-0.04288,3e-05,6.19071]
[1778937827025,53.09,77876.33,0.21,-0.04289,3e-05,6.19195]
[1778937831077,53.09,77875.85,0.21,-0.04291,3e-05,6.19354]
[1778937831115,53.09,77875.98,0.21,-0.0429,3e-05,6.19327]
[1778937837090,53.09,77876.49,0.21,-0.0429,3e-05,6.19242]
[1778937842125,53.09,77874.22,0.21,-0.04296,3e-05,6.19943]
[1778937847160,53.09,77873.09,0.21,-0.04299,3e-05,6.20325]
[1778937852196,53.09,77871.27,0.21,-0.04304,3e-05,6.20884]
[1778937857231,53.1,77869.77,0.21,-0.04308,3e-05,6.21369]
[1778937862267,53.1,77863.02,0.21,-0.04326,3e-05,6.23353]
[1778937868307,53.1,77854.4,0.21,-0.04348,3e-05,6.25863]
[1778937873343,53.1,77851.79,0.21,-0.04353,3e-05,6.26335]
[1778937878378,53.1,77850.11,0.21,-0.04357,3e-05,6.26842]
[1778937883414,53.1,77842.22,0.21,-0.04378,3e-05,6.29152]
[1778937888451,53.1,77838.5,0.21,-0.04387,3e-05,6.30233]
[1778937893491,53.1,77839.64,0.21,-0.04384,3e-05,6.29892]
[1778937898525,53.1,77838.78,0.21,-0.04387,3e-05,6.30138]
[1778937903561,53.1,77834.23,0.21,-0.04398,3e-05,6.31456]
[1778937909098,53.1,77835.24,0.21,-0.04396,3e-05,6.31154]
[1778937914637,53.1,77834.89,0.21,-0.04396,3e-05,6.31254]
[1778937919672,53.1,77834.76,0.21,-0.04397,3e-05,6.31292]
[1778937924711,53.1,77833.91,0.21,-0.04399,3e-05,6.31542]
[1778937929745,53.1,77836.25,0.21,-0.04393,3e-05,6.30867]
[1778937934780,53.1,77836.11,0.21,-0.04392,3e-05,6.30616]
[1778937940822,53.1,77834.94,0.21,-0.04395,3e-05,6.30969]
[1778937945857,53.1,77834.64,0.21,-0.04396,3e-05,6.31069]
[1778937950894,53.1,77834.06,0.21,-0.04397,3e-05,6.31256]
[1778937955930,53.1,77833.31,0.21,-0.04399,3e-05,6.31488]
[1778937960964,53.1,77833.08,0.21,-0.044,3e-05,6.31568]
[1778937966000,53.1,77836.49,0.21,-0.04391,3e-05,6.30596]
[1778937971037,53.1,77836.41,0.21,-0.04392,3e-05,6.30642]
[1778937976071,53.1,77835.64,0.21,-0.04394,3e-05,6.30885]
[1778937982112,53.1,77838.84,0.21,-0.04386,3e-05,6.29995]
[1778937987147,53.1,77837.99,0.21,-0.04388,3e-05,6.30266]
[1778937991129,53.11,77837.82,0.21,-0.04389,3e-05,6.30338]
[1778937995778,53.11,77848.47,0.21,-0.0436,3e-05,6.26979]
[1778938001246,53.11,77850.68,0.21,-0.04355,3e-05,6.26402]
[1778938006282,53.11,77853.15,0.21,-0.04349,3e-05,6.25734]
[1778938011325,53.11,77856.59,0.21,-0.0434,3e-05,6.24783]
[1778938017360,53.11,77853.82,0.21,-0.04348,3e-05,6.25623]
[1778938022395,53.11,77853.61,0.21,-0.04349,3e-05,6.25716]
[1778938027430,53.11,77854.15,0.21,-0.04348,3e-05,6.2559]
[1778938032466,53.11,77854.59,0.21,-0.04347,3e-05,6.25494]
[1778938036306,53.11,77854.62,0.21,-0.04346,3e-05,6.25402]
[1778938038507,53.11,77837.72,0.21,-0.04389,3e-05,6.30203]
[1778938040255,53.11,77837.72,0.21,-0.04389,3e-05,6.30203]
[1778938045557,53.1,77834.23,0.21,-0.04396,3e-05,6.31042]
[1778938051603,53.1,77836.1,0.21,-0.04389,3e-05,6.30202]
[1778938056635,53.11,77835.91,0.21,-0.0439,3e-05,6.30271]
[1778938062676,53.11,77835.42,0.21,-0.04391,3e-05,6.30434]
[1778938067712,53.11,77838.22,0.21,-0.04384,3e-05,6.29641]
[1778938073333,53.11,77844.75,0.21,-0.04368,3e-05,6.27769]
[1778938078788,53.11,77856.13,0.21,-0.04339,3e-05,6.24546]
[1778938084830,53.11,77857.02,0.21,-0.04338,3e-05,6.24372]
[1778938089873,53.11,77857.57,0.21,-0.04337,3e-05,6.24268]
[1778938094903,53.11,77873.43,0.21,-0.04297,3e-05,6.19764]
[1778938099938,53.11,77877.58,0.21,-0.04286,3e-05,6.18519]
[1778938105673,53.11,77865.44,0.21,-0.04316,3e-05,6.21928]
[1778938111518,53.11,77874.59,0.21,-0.04291,3e-05,6.19048]
[1778938117056,53.12,77876.8,0.21,-0.04287,3e-05,6.18508]
[1778938122092,53.12,77880.93,0.21,-0.04277,3e-05,6.17404]
[1778938127126,53.12,77880.94,0.21,-0.04277,3e-05,6.17411]
[1778938132161,53.12,77882.47,0.21,-0.04272,3e-05,6.16881]
[1778938137197,53.11,77883.4,0.21,-0.04269,3e-05,6.16557]
[1778938142232,53.12,77884.27,0.21,-0.04268,3e-05,6.1638]
[1778938147266,53.12,77884.37,0.21,-0.04268,3e-05,6.16422]
[1778938152302,53.12,77883.2,0.21,-0.04272,3e-05,6.16822]
[1778938157336,53.12,77883.48,0.21,-0.04271,3e-05,6.16805]
[1778938162371,53.12,77883.82,0.21,-0.04271,3e-05,6.16768]
[1778938167660,53.12,77885.83,0.21,-0.04266,3e-05,6.16242]
[1778938167706,53.13,77891.61,0.21,-0.04252,3e-05,6.14602]
[1778938169515,53.13,77891.61,0.21,-0.04252,3e-05,6.14618]
[1778938169602,53.13,77904.09,0.21,-0.04221,2e-05,6.11047]
[1778938173311,53.12,77903.66,0.21,-0.0422,2e-05,6.1084]
[1778938173448,53.12,77903.46,0.21,-0.0422,2e-05,6.10887]
[1778938178483,53.12,77903.84,0.21,-0.04219,2e-05,6.10737]
[1778938183518,53.12,77912.4,0.21,-0.04197,2e-05,6.08284]
[1778938189561,53.12,77915.97,0.21,-0.04188,2e-05,6.07257]
[1778938194595,53.12,77917.17,0.21,-0.04185,2e-05,6.06911]
[1778938199630,53.12,77918.53,0.21,-0.04182,2e-05,6.0652]
[1778938205672,53.12,77910.4,0.21,-0.04202,2e-05,6.08758]
[1778938210707,53.12,77908.9,0.21,-0.04205,2e-05,6.09168]
[1778938215742,53.12,77906.37,0.21,-0.04211,2e-05,6.09872]
[1778938220778,53.12,77904.28,0.21,-0.04216,2e-05,6.10451]
[1778938222635,53.12,77903.92,0.21,-0.04217,2e-05,6.1055]
[1778938222810,53.12,77903.92,0.21,-0.04217,2e-05,6.1055]
[1778938222794,53.12,77903.44,0.21,-0.04218,2e-05,6.10684]
[1778938223798,53.12,77895.55,0.21,-0.04238,3e-05,6.12961]
[1778938225618,53.12,77887.02,0.21,-0.0426,3e-05,6.15423]
[1778938225814,53.12,77887.49,0.21,-0.04259,3e-05,6.15311]
[1778938225918,53.12,77887.49,0.21,-0.04259,3e-05,6.15311]
[1778938226822,53.12,77886.06,0.21,-0.04263,3e-05,6.15741]
[1778938227997,53.12,77885.75,0.21,-0.04264,3e-05,6.15851]
[1778938228834,53.12,77886.44,0.21,-0.04262,3e-05,6.15675]
[1778938232796,53.12,77898.15,0.21,-0.04232,3e-05,6.12125]
[1778938237898,53.13,77902.32,0.21,-0.04222,2e-05,6.10961]
[1778938243833,53.13,77904.8,0.21,-0.04215,2e-05,6.10258]
[1778938250992,53.13,77908.0,0.21,-0.04208,2e-05,6.09367]
[1778938257033,53.13,77908.27,0.21,-0.04207,2e-05,6.09334]
[1778938262577,53.13,77909.04,0.21,-0.04206,2e-05,6.09139]
[1778938268111,53.13,77910.34,0.21,-0.04203,2e-05,6.08799]
[1778938273146,53.13,77897.43,0.21,-0.04235,3e-05,6.1248]
[1778938278181,53.13,77896.06,0.21,-0.04239,3e-05,6.12929]
[1778938283216,53.14,77896.01,0.21,-0.0424,3e-05,6.13095]
[1778938288251,53.14,77895.54,0.21,-0.04243,3e-05,6.13379]
[1778938293286,53.14,77901.85,0.21,-0.04225,2e-05,6.11246]
[1778938298323,53.14,77904.17,0.21,-0.04219,2e-05,6.10563]
[1778938303358,53.14,77902.95,0.21,-0.04222,2e-05,6.10891]
[1778938308392,53.14,77904.07,0.21,-0.04219,2e-05,6.10553]
[1778938310120,53.14,77904.87,0.21,-0.04217,2e-05,6.10322]
[1778938310406,53.14,77905.34,0.21,-0.04215,2e-05,6.10185]
[1778938314097,53.14,77913.31,0.21,-0.04196,2e-05,6.0792]
[1778938314434,53.14,77914.37,0.21,-0.04193,2e-05,6.07619]
[1778938319470,53.14,77917.15,0.21,-0.04186,2e-05,6.06828]
[1778938321881,53.14,77919.23,0.21,-0.04181,2e-05,6.0624]
[1778938322491,53.14,77918.24,0.21,-0.04183,2e-05,6.06522]
[1778938324505,53.14,77902.12,0.21,-0.04223,2e-05,6.11088]
[1778938325981,53.14,77902.57,0.21,-0.04222,2e-05,6.10954]
[1778938326518,53.14,77902.61,0.21,-0.04222,2e-05,6.10937]
[1778938327148,53.14,77902.61,0.21,-0.04222,2e-05,6.10937]
[1778938327484,53.14,77902.61,0.21,-0.04222,2e-05,6.10937]
[1778938327526,53.14,77902.14,0.21,-0.04223,2e-05,6.11064]
[1778938330658,53.14,77912.35,0.21,-0.04198,2e-05,6.08159]
[1778938330723,53.14,77911.36,0.21,-0.042,2e-05,6.08438]
[1778938332470,53.14,77911.36,0.21,-0.042,2e-05,6.08437]
[1778938332606,53.14,77905.7,0.21,-0.04214,2e-05,6.10042]
[1778938338602,53.14,77901.91,0.21,-0.04225,2e-05,6.11288]
[1778938343637,53.15,77900.16,0.21,-0.04231,3e-05,6.11956]
[1778938348672,53.15,77898.94,0.21,-0.04235,3e-05,6.12474]
[1778938353707,53.16,77899.65,0.21,-0.04233,3e-05,6.12144]
[1778938359749,53.16,77899.75,0.21,-0.04235,3e-05,6.12326]
[1778938364784,53.17,77899.07,0.21,-0.04238,3e-05,6.12693]
[1778938369819,53.17,77898.12,0.21,-0.04242,3e-05,6.13134]
[1778938376010,53.18,77898.15,0.21,-0.04243,3e-05,6.1326]
[1778938378447,53.18,77895.55,0.21,-0.0425,3e-05,6.14134]
[1778938378886,53.18,77895.24,0.21,-0.04251,3e-05,6.14254]
[1778938380562,53.18,77895.49,0.21,-0.04251,3e-05,6.14215]
[1778938380743,53.18,77895.49,0.21,-0.04251,3e-05,6.14215]
[1778938384739,53.19,77882.37,0.21,-0.04285,3e-05,6.18083]
[1778938387482,53.19,77875.44,0.21,-0.04303,3e-05,6.20141]
[1778938391691,53.19,77862.06,0.21,-0.04338,3e-05,6.24058]
[1778938397011,53.19,77865.02,0.21,-0.04331,3e-05,6.23278]
[1778938402045,53.19,77863.02,0.21,-0.04337,3e-05,6.2391]
[1778938407080,53.2,77862.24,0.21,-0.04339,3e-05,6.24187]
[1778938412649,53.2,77860.83,0.21,-0.04341,3e-05,6.24357]
[1778938418157,53.2,77859.93,0.21,-0.04344,3e-05,6.24673]
[1778938423193,53.2,77869.83,0.21,-0.0432,3e-05,6.21905]
[1778938428229,53.2,77880.46,0.21,-0.04293,3e-05,6.18947]
[1778938434271,53.21,77882.43,0.21,-0.04289,3e-05,6.18503]
[1778938439307,53.21,77888.59,0.21,-0.04275,3e-05,6.16847]
[1778938444341,53.21,77883.02,0.21,-0.0429,3e-05,6.18539]
[1778938449376,53.22,77882.21,0.21,-0.04293,3e-05,6.18865]
[1778938454411,53.22,77881.49,0.21,-0.04295,3e-05,6.19164]
[1778938459446,53.22,77880.43,0.21,-0.04299,3e-05,6.19558]
[1778938464481,53.23,77878.13,0.21,-0.04305,3e-05,6.20303]
[1778938466990,53.23,77878.13,0.21,-0.04305,3e-05,6.20303]
[1778938471889,53.23,77864.8,0.21,-0.0434,3e-05,6.24216]
[1778938477572,53.23,77860.4,0.21,-0.0435,3e-05,6.25236]
[1778938482607,53.23,77857.24,0.21,-0.04358,3e-05,6.26176]
[1778938487641,53.23,77854.64,0.21,-0.04365,3e-05,6.26944]
[1778938492677,53.23,77855.58,0.21,-0.04362,3e-05,6.26687]
[1778938497713,53.23,77855.62,0.21,-0.04362,3e-05,6.2669]
[1778938502749,53.23,77854.48,0.21,-0.04365,3e-05,6.27029]
[1778938507783,53.23,77852.95,0.21,-0.04369,3e-05,6.27478]
[1778938512818,53.23,77851.88,0.21,-0.04372,3e-05,6.27789]
[1778938517854,53.23,77849.91,0.21,-0.04377,3e-05,6.28355]
[1778938522887,53.23,77848.77,0.21,-0.0438,3e-05,6.28676]
[1778938527923,53.23,77849.45,0.21,-0.04378,3e-05,6.28472]
[1778938532960,53.23,77849.35,0.21,-0.04376,3e-05,6.28193]
[1778938537994,53.23,77855.19,0.21,-0.04362,3e-05,6.26507]
[1778938545047,53.23,77854.91,0.21,-0.04362,3e-05,6.26605]
[1778938551089,53.23,77853.95,0.21,-0.04365,3e-05,6.26897]
[1778938556125,53.23,77853.37,0.21,-0.04367,3e-05,6.27075]
[1778938561159,53.23,77853.65,0.21,-0.04366,3e-05,6.27005]
[1778938566194,53.23,77852.21,0.21,-0.0437,3e-05,6.27431]
[1778938571764,53.23,77849.77,0.21,-0.04376,3e-05,6.28144]
[1778938577286,53.23,77845.45,0.21,-0.04387,3e-05,6.29395]
[1778938582323,53.23,77844.88,0.21,-0.04389,3e-05,6.29559]
[1778938587357,53.23,77846.87,0.21,-0.04383,3e-05,6.28984]
[1778938592390,53.23,77845.64,0.21,-0.04385,3e-05,6.2904]
[1778938596915,53.23,77845.67,0.21,-0.04385,3e-05,6.29034]
[1778938597082,53.23,77845.67,0.21,-0.04385,3e-05,6.29034]
[1778938597161,53.23,77843.11,0.21,-0.04391,3e-05,6.29777]
[1778938598957,53.23,77843.11,0.21,-0.04391,3e-05,6.29776]
[1778938598995,53.23,77829.91,0.21,-0.04425,3e-05,6.33607]
[1778938602383,53.23,77832.81,0.21,-0.04418,3e-05,6.32741]
[1778938608508,53.23,77835.43,0.21,-0.0441,3e-05,6.31923]
[1778938613541,53.23,77833.43,0.21,-0.04415,3e-05,6.3246]
[1778938619125,53.23,77833.66,0.21,-0.04414,3e-05,6.32358]
[1778938619386,53.23,77832.65,0.21,-0.04417,3e-05,6.32644]
[1778938622115,53.23,77817.05,0.21,-0.04457,3e-05,6.37157]
[1778938623446,53.23,77817.05,0.21,-0.04457,3e-05,6.37187]
[1778938628646,53.24,77798.1,0.21,-0.0451,3e-05,6.43122]
[1778938631153,53.24,77797.31,0.21,-0.04513,3e-05,6.43375]
[1778938631196,53.24,77792.45,0.21,-0.04526,3e-05,6.44824]
[1778938636702,53.24,77784.17,0.21,-0.04547,3e-05,6.47187]
[1778938641740,53.23,77783.77,0.21,-0.04547,3e-05,6.47159]
[1778938646773,53.24,77796.0,0.21,-0.04515,3e-05,6.43609]
[1778938651810,53.23,77800.98,0.21,-0.04499,3e-05,6.41781]
[1778938656845,53.23,77798.47,0.21,-0.04506,3e-05,6.42508]
[1778938663895,53.24,77798.42,0.21,-0.04507,3e-05,6.42691]
[1778938671950,53.24,77798.38,0.21,-0.04507,3e-05,6.42623]
[1778938675283,53.24,77797.73,0.21,-0.04508,3e-05,6.42772]
[1778938675313,53.23,77797.81,0.21,-0.04508,3e-05,6.42727]
[1778938675410,53.23,77797.81,0.21,-0.04508,3e-05,6.42727]
[1778938675986,53.24,77797.81,0.21,-0.04508,3e-05,6.42751]
[1778938678751,53.24,77789.85,0.21,-0.04529,3e-05,6.45134]
[1778938678841,53.24,77789.85,0.21,-0.04529,3e-05,6.45134]
[1778938679006,53.24,77791.34,0.21,-0.04525,3e-05,6.44716]
[1778938684041,53.24,77791.77,0.21,-0.04525,3e-05,6.44692]
[1778938689076,53.24,77797.03,0.21,-0.04512,3e-05,6.43255]
[1778938695192,53.25,77796.97,0.21,-0.04513,3e-05,6.43342]
[1778938701168,53.24,77797.49,0.21,-0.04511,3e-05,6.43107]
[1778938701250,53.24,77797.12,0.21,-0.04512,3e-05,6.43194]
[1778938707211,53.24,77799.21,0.21,-0.04505,3e-05,6.42453]
[1778938711100,53.24,77799.42,0.21,-0.04504,3e-05,6.42331]
[1778938711240,53.24,77797.15,0.21,-0.04508,3e-05,6.42672]
[1778938716274,53.24,77794.02,0.21,-0.04517,3e-05,6.43705]
[1778938721088,53.24,77794.01,0.21,-0.04518,3e-05,6.43798]
[1778938721308,53.24,77794.13,0.21,-0.04518,3e-05,6.43785]
[1778938726343,53.24,77794.64,0.21,-0.04517,3e-05,6.43659]
[1778938731378,53.24,77795.9,0.21,-0.04513,3e-05,6.43224]
[1778938736911,53.24,77796.39,0.21,-0.04511,3e-05,6.42996]
[1778938742456,53.24,77797.27,0.21,-0.04507,3e-05,6.42594]
[1778938749505,53.23,77797.0,0.21,-0.04507,3e-05,6.42535]
[1778938754540,53.23,77797.77,0.21,-0.04504,3e-05,6.42211]
[1778938760374,53.23,77799.78,0.21,-0.04498,3e-05,6.41544]
[1778938765619,53.22,77806.77,0.21,-0.04478,3e-05,6.39349]
[1778938771142,53.22,77809.97,0.21,-0.04469,3e-05,6.3834]
[1778938771267,53.22,77809.97,0.21,-0.04469,3e-05,6.3834]
[1778938771362,53.22,77815.22,0.21,-0.04453,3e-05,6.36482]
[1778938774705,53.21,77831.53,0.21,-0.04408,3e-05,6.31413]
[1778938779718,53.21,77832.72,0.21,-0.04405,3e-05,6.31035]
[1778938784752,53.21,77824.22,0.21,-0.04427,3e-05,6.33463]
[1778938789787,53.21,77830.26,0.21,-0.04411,3e-05,6.31667]
[1778938791107,53.21,77830.26,0.21,-0.04411,3e-05,6.31667]
[1778938791208,53.21,77831.45,0.21,-0.04407,3e-05,6.31315]
[1778938796836,53.2,77832.4,0.21,-0.04405,3e-05,6.31005]
[1778938802382,53.2,77834.76,0.21,-0.04398,3e-05,6.30297]
[1778938807912,53.2,77835.06,0.21,-0.04397,3e-05,6.30194]
[1778938812949,53.2,77834.32,0.21,-0.04399,3e-05,6.30401]
[1778938817983,53.2,77838.71,0.21,-0.04388,3e-05,6.29129]
[1778938823018,53.2,77838.41,0.21,-0.04389,3e-05,6.29224]
[1778938828053,53.2,77842.22,0.21,-0.04379,3e-05,6.28136]
[1778938833092,53.2,77830.06,0.21,-0.04409,3e-05,6.31359]
[1778938840139,53.2,77832.29,0.21,-0.04403,3e-05,6.30693]
[1778938845175,53.2,77833.01,0.21,-0.04401,3e-05,6.30473]
[1778938850208,53.2,77831.62,0.21,-0.04404,3e-05,6.30864]
[1778938855244,53.2,77834.77,0.21,-0.04396,3e-05,6.29941]
[1778938860278,53.2,77835.6,0.21,-0.04394,3e-05,6.29691]
[1778938865313,53.2,77837.72,0.21,-0.04388,3e-05,6.2907]
[1778938870349,53.2,77838.85,0.21,-0.04385,3e-05,6.28737]
[1778938875384,53.2,77839.2,0.21,-0.04384,3e-05,6.2863]
[1778938880419,53.2,77840.59,0.21,-0.04381,3e-05,6.28221]
[1778938885455,53.2,77842.32,0.21,-0.04376,3e-05,6.27714]
[1778938891496,53.2,77842.66,0.21,-0.04373,3e-05,6.27303]
[1778938896531,53.2,77841.58,0.21,-0.04376,3e-05,6.27607]
[1778938901949,53.2,77841.46,0.21,-0.04376,3e-05,6.27633]
[1778938907608,53.2,77840.46,0.21,-0.04379,3e-05,6.27904]
[1778938912643,53.2,77839.25,0.21,-0.04382,3e-05,6.28237]
[1778938917678,53.2,77839.58,0.21,-0.04381,3e-05,6.28121]
[1778938922713,53.2,77837.82,0.21,-0.04385,3e-05,6.28609]
[1778938928757,53.2,77838.62,0.21,-0.04383,3e-05,6.28358]
[1778938933793,53.2,77838.92,0.21,-0.04382,3e-05,6.28259]
[1778938938829,53.2,77839.32,0.21,-0.04381,3e-05,6.28133]
[1778938943867,53.2,77840.06,0.21,-0.04379,3e-05,6.2791]
[1778938948904,53.2,77839.84,0.21,-0.04379,3e-05,6.27964]
[1778938953937,53.2,77840.62,0.21,-0.04375,3e-05,6.27425]
[1778938958973,53.2,77840.24,0.21,-0.04376,3e-05,6.27527]
[1778938964013,53.2,77841.25,0.21,-0.04373,3e-05,6.27229]
[1778938970553,53.2,77845.53,0.21,-0.04363,3e-05,6.26001]
[1778938976092,53.2,77844.66,0.21,-0.04365,3e-05,6.26269]
[1778938981126,53.2,77842.21,0.21,-0.04371,3e-05,6.26989]
[1778938986161,53.2,77839.52,0.21,-0.04378,3e-05,6.27777]
[1778938991196,53.2,77837.91,0.21,-0.04383,3e-05,6.2825]
[1778938996232,53.2,77836.87,0.21,-0.04385,3e-05,6.28558]
[1778938997912,53.2,77836.78,0.21,-0.04386,3e-05,6.28585]
[1778939001971,53.2,77845.92,0.21,-0.04362,3e-05,6.25954]
[1778939007308,53.2,77854.07,0.21,-0.04342,3e-05,6.23642]
[1778939012343,53.2,77852.85,0.21,-0.04343,3e-05,6.2373]
[1778939019195,53.2,77854.85,0.21,-0.04338,3e-05,6.23187]
[1778939026441,53.2,77857.43,0.21,-0.04332,3e-05,6.22531]
[1778939031463,53.21,77851.96,0.21,-0.04347,3e-05,6.24139]
[1778939036511,53.21,77849.29,0.21,-0.04354,3e-05,6.24939]
[1778939041546,53.21,77842.61,0.21,-0.04371,3e-05,6.26889]
[1778939046582,53.21,77838.12,0.21,-0.04383,3e-05,6.28198]
[1778939051620,53.21,77841.22,0.21,-0.04375,3e-05,6.27308]
[1778939056653,53.21,77836.38,0.21,-0.04387,3e-05,6.28711]
[1778939061686,53.21,77835.12,0.21,-0.04391,3e-05,6.29071]
[1778939066721,53.21,77837.8,0.21,-0.04384,3e-05,6.28331]
[1778939072267,53.21,77841.61,0.21,-0.04373,3e-05,6.27061]
[1778939077800,53.21,77840.88,0.21,-0.04375,3e-05,6.27281]
[1778939083345,53.21,77840.07,0.21,-0.04377,3e-05,6.27522]
[1778939089387,53.21,77845.39,0.21,-0.04364,3e-05,6.25992]
[1778939095930,53.21,77845.85,0.21,-0.04363,3e-05,6.25886]
[1778939101471,53.21,77846.51,0.21,-0.04361,3e-05,6.2572]
[1778939107005,53.22,77846.19,0.21,-0.04363,3e-05,6.25844]
[1778939115065,53.22,77846.94,0.21,-0.04361,3e-05,6.25652]
[1778939121613,53.22,77847.85,0.21,-0.04359,3e-05,6.25453]
[1778939127147,53.22,77848.63,0.21,-0.04357,3e-05,6.25268]
[1778939132183,53.22,77848.53,0.21,-0.04356,3e-05,6.25025]
[1778939137266,53.22,77851.58,0.21,-0.04348,3e-05,6.24177]
[1778939142300,53.22,77853.75,0.21,-0.04343,3e-05,6.23585]
[1778939147335,53.22,77853.02,0.21,-0.04345,3e-05,6.23826]
[1778939154388,53.22,77852.65,0.21,-0.04347,3e-05,6.23972]
[1778939159419,53.22,77849.01,0.21,-0.04356,3e-05,6.25038]
[1778939164454,53.23,77853.18,0.21,-0.04346,3e-05,6.23855]
[1778939169489,53.23,77851.25,0.21,-0.04351,3e-05,6.24434]
[1778939174525,53.23,77848.89,0.21,-0.04357,3e-05,6.25129]
[1778939179559,53.23,77845.03,0.21,-0.04367,3e-05,6.26255]
[1778939186608,53.23,77839.25,0.21,-0.04382,3e-05,6.27925]
[1778939191202,53.23,77837.84,0.21,-0.04385,3e-05,6.28334]
[1778939191303,53.23,77837.39,0.21,-0.04385,3e-05,6.28206]
[1778939198693,53.24,77836.65,0.21,-0.0439,3e-05,6.28734]
[1778939201231,53.24,77835.21,0.21,-0.04394,3e-05,6.29241]
[1778939201332,53.24,77835.07,0.21,-0.04394,3e-05,6.29281]
[1778939206749,53.24,77833.46,0.21,-0.04399,3e-05,6.29838]
[1778939211784,53.24,77833.16,0.21,-0.044,3e-05,6.29927]
[1778939216820,53.24,77830.17,0.21,-0.04408,3e-05,6.30795]
[1778939221854,53.24,77829.93,0.21,-0.04408,3e-05,6.30866]
[1778939226889,53.24,77839.09,0.21,-0.04385,3e-05,6.28214]
[1778939232931,53.24,77842.02,0.21,-0.04378,3e-05,6.27398]
[1778939238973,53.24,77843.74,0.21,-0.04374,3e-05,6.26938]
[1778939244010,53.25,77844.49,0.21,-0.04372,3e-05,6.26755]
[1778939250051,53.25,77845.22,0.21,-0.0437,3e-05,6.26587]
[1778939255087,53.25,77844.5,0.21,-0.04371,3e-05,6.2653]
[1778939261590,53.25,77842.98,0.21,-0.04375,3e-05,6.27024]
[1778939267173,53.25,77841.86,0.21,-0.04378,3e-05,6.27388]
[1778939272206,53.25,77831.47,0.21,-0.04405,3e-05,6.30425]
[1778939277241,53.25,77833.65,0.21,-0.044,3e-05,6.29801]
[1778939282276,53.25,77838.33,0.21,-0.04388,3e-05,6.28453]
[1778939287311,53.25,77841.69,0.21,-0.0438,3e-05,6.27544]
[1778939293353,53.26,77842.93,0.21,-0.04377,3e-05,6.27211]
[1778939298388,53.26,77841.3,0.21,-0.04381,3e-05,6.27701]
[1778939303423,53.26,77843.01,0.21,-0.04377,3e-05,6.27222]
[1778939308457,53.26,77846.16,0.21,-0.04369,3e-05,6.26333]
[1778939313494,53.26,77846.46,0.21,-0.04366,3e-05,6.25963]
[1778939318529,53.26,77845.91,0.21,-0.04368,3e-05,6.26141]
[1778939323563,53.26,77854.19,0.21,-0.04347,3e-05,6.23771]
[1778939328631,53.26,77853.73,0.21,-0.04348,3e-05,6.23923]
[1778939334103,53.26,77852.56,0.21,-0.04352,3e-05,6.24306]
[1778939343704,53.26,77852.55,0.21,-0.04352,3e-05,6.24378]
[1778939350754,53.26,77852.07,0.21,-0.04354,3e-05,6.24569]
[1778939355789,53.27,77851.56,0.21,-0.04355,3e-05,6.24755]
[1778939360824,53.27,77851.36,0.21,-0.04356,3e-05,6.2485]
[1778939365860,53.27,77851.27,0.21,-0.04357,3e-05,6.24912]
[1778939371901,53.27,77852.79,0.21,-0.04351,3e-05,6.24217]
[1778939377944,53.27,77852.31,0.21,-0.04353,3e-05,6.24401]
[1778939382978,53.27,77858.12,0.21,-0.04339,3e-05,6.2277]
[1778939388013,53.27,77861.52,0.21,-0.0433,3e-05,6.21837]
[1778939393048,53.27,77860.77,0.21,-0.04333,3e-05,6.2211]
[1778939398089,53.28,77861.19,0.21,-0.04332,3e-05,6.22028]
[1778939403586,53.28,77864.88,0.21,-0.04323,3e-05,6.21029]
[1778939409165,53.28,77862.71,0.21,-0.04329,3e-05,6.21709]
[1778939415210,53.28,77862.66,0.21,-0.0433,3e-05,6.21788]
[1778939422263,53.28,77861.11,0.21,-0.04334,3e-05,6.22307]
[1778939427294,53.29,77855.95,0.21,-0.04348,3e-05,6.23847]
[1778939432320,53.29,77856.31,0.21,-0.04345,3e-05,6.23472]
[1778939433241,53.29,77856.61,0.21,-0.04345,3e-05,6.23386]
[1778939436043,53.29,77853.43,0.21,-0.04353,3e-05,6.24333]
[1778939441102,53.29,77849.6,0.21,-0.04363,3e-05,6.2545]
[1778939446515,53.29,77850.3,0.21,-0.04362,3e-05,6.25304]
[1778939450384,53.29,77864.68,0.21,-0.04325,3e-05,6.21193]
[1778939455490,53.29,77863.52,0.21,-0.04329,3e-05,6.21626]
[1778939460525,53.29,77861.41,0.21,-0.04335,3e-05,6.22295]
[1778939465560,53.3,77859.62,0.21,-0.0434,3e-05,6.22856]
[1778939470595,53.3,77851.52,0.21,-0.04361,3e-05,6.25254]
[1778939475630,53.3,77854.39,0.21,-0.04354,3e-05,6.24464]
[1778939480666,53.3,77857.4,0.21,-0.04347,3e-05,6.23644]
[1778939485700,53.3,77861.47,0.21,-0.04337,3e-05,6.22514]
[1778939491742,53.3,77863.08,0.21,-0.04331,3e-05,6.21822]
[1778939496777,53.31,77863.53,0.21,-0.04331,3e-05,6.21758]
[1778939501812,53.31,77863.64,0.21,-0.04331,3e-05,6.21798]
[1778939505031,53.31,77864.1,0.21,-0.0433,3e-05,6.21695]
[1778939510875,53.31,77865.82,0.21,-0.04327,3e-05,6.21303]
[1778939515914,53.31,77870.47,0.21,-0.04316,3e-05,6.20063]
[1778939522959,53.32,77872.26,0.21,-0.04312,3e-05,6.19642]
[1778939532505,53.32,77873.84,0.21,-0.04309,3e-05,6.19334]
[1778939538066,53.32,77876.81,0.21,-0.04302,3e-05,6.18552]
[1778939543100,53.33,77877.72,0.21,-0.04301,3e-05,6.18369]
[1778939548135,53.33,77878.18,0.21,-0.043,3e-05,6.18287]
[1778939554177,53.33,77879.07,0.21,-0.04296,3e-05,6.17802]
[1778939559821,53.33,77879.29,0.21,-0.04296,3e-05,6.17773]
[1778939568940,53.33,77879.84,0.21,-0.04295,3e-05,6.1769]
[1778939577844,53.34,77880.62,0.21,-0.04294,3e-05,6.17563]
[1778939582138,53.34,77894.62,0.21,-0.0426,3e-05,6.13646]
[1778939590292,53.34,77894.59,0.21,-0.04261,3e-05,6.13775]
[1778939596478,53.35,77892.91,0.21,-0.04266,3e-05,6.14438]
[1778939601512,53.35,77893.43,0.21,-0.04266,3e-05,6.1437]
[1778939606547,53.35,77891.49,0.21,-0.04271,3e-05,6.14982]
[1778939611582,53.35,77893.8,0.21,-0.04264,3e-05,6.14096]
[1778939617625,53.36,77894.19,0.21,-0.04264,3e-05,6.14088]
[1778939623136,53.36,77894.29,0.21,-0.04264,3e-05,6.14117]
[1778939630189,53.36,77894.69,0.21,-0.04264,3e-05,6.14101]
[1778939635750,53.36,77900.53,0.21,-0.0425,3e-05,6.1254]
[1778939640785,53.37,77899.54,0.21,-0.04253,3e-05,6.12891]
[1778939645820,53.37,77900.07,0.21,-0.04253,3e-05,6.12848]
[1778939651085,53.37,77901.25,0.21,-0.04251,3e-05,6.1259]
[1778939656902,53.38,77901.2,0.21,-0.04254,3e-05,6.13008]
[1778939661936,53.39,77904.05,0.21,-0.04249,3e-05,6.12457]
[1778939666971,53.4,77905.72,0.21,-0.04248,3e-05,6.12306]
[1778939672013,53.41,77914.21,0.21,-0.04227,2e-05,6.09863]
[1778939678184,53.41,77914.63,0.21,-0.04227,2e-05,6.09813]
[1778939678338,53.41,77914.63,0.21,-0.04227,2e-05,6.09813]
[1778939678188,53.41,77911.0,0.21,-0.04236,2e-05,6.10888]
[1778939678467,53.41,77911.0,0.21,-0.04236,2e-05,6.10888]
[1778939678789,53.41,77911.0,0.21,-0.04236,2e-05,6.10888]
[1778939679060,53.42,77910.5,0.21,-0.04238,2e-05,6.11073]
[1778939681487,53.42,77902.73,0.21,-0.04257,3e-05,6.13315]
[1778939682080,53.42,77902.24,0.21,-0.04259,3e-05,6.13454]
[1778939687115,53.42,77904.82,0.21,-0.04254,3e-05,6.12959]
[1778939694164,53.43,77906.13,0.21,-0.04252,3e-05,6.12686]
[1778939699185,53.43,77910.0,0.21,-0.04243,3e-05,6.11635]
[1778939705240,53.43,77910.82,0.21,-0.04242,2e-05,6.1162]
[1778939710755,53.44,77911.33,0.21,-0.04242,2e-05,6.11581]
[1778939716318,53.44,77913.61,0.21,-0.04237,2e-05,6.11008]
[1778939721355,53.44,77914.79,0.21,-0.04235,2e-05,6.10746]
[1778939726390,53.44,77915.65,0.21,-0.04233,2e-05,6.10576]
[1778939731425,53.45,77915.41,0.21,-0.04232,2e-05,6.10406]
[1778939740965,53.45,77915.02,0.21,-0.04235,2e-05,6.10684]
[1778939747538,53.45,77914.79,0.21,-0.04236,2e-05,6.10825]
[1778939756601,53.46,77915.17,0.21,-0.04236,2e-05,6.10859]
[1778939761636,53.46,77911.7,0.21,-0.04246,3e-05,6.11917]
[1778939769692,53.47,77912.12,0.21,-0.04246,3e-05,6.11966]
[1778939774727,53.47,77912.4,0.21,-0.04246,3e-05,6.1197]
[1778939779763,53.47,77912.81,0.21,-0.04245,2e-05,6.11909]
[1778939784797,53.47,77916.06,0.21,-0.04239,2e-05,6.11167]
[1778939789833,53.48,77915.83,0.21,-0.04241,2e-05,6.11382]
[1778939796881,53.49,77917.69,0.21,-0.04237,2e-05,6.10934]
[1778939801917,53.5,77917.31,0.21,-0.04241,2e-05,6.11343]
[1778939806953,53.51,77916.6,0.21,-0.04246,2e-05,6.11902]
[1778939816015,53.53,77916.93,0.21,-0.04249,2e-05,6.12282]
[1778939821525,53.53,77915.99,0.21,-0.04254,3e-05,6.12841]
[1778939828098,53.55,77915.66,0.21,-0.04258,3e-05,6.13353]
[1778939833133,53.55,77916.74,0.21,-0.04256,3e-05,6.131]
[1778939838168,53.55,77916.83,0.21,-0.04256,3e-05,6.13145]
[1778939841644,53.55,77918.87,0.21,-0.04252,2e-05,6.12626]
[1778939842196,53.55,77918.87,0.21,-0.04252,2e-05,6.12642]
[1778939844211,53.55,77932.99,0.21,-0.04217,2e-05,6.08691]
[1778939848439,53.56,77943.73,0.21,-0.04191,2e-05,6.05742]
[1778939848544,53.56,77943.73,0.21,-0.04191,2e-05,6.05742]
[1778939848511,53.56,77944.77,0.21,-0.04189,2e-05,6.05477]
[1778939848711,53.56,77944.77,0.21,-0.04189,2e-05,6.05477]
[1778939848817,53.56,77944.77,0.21,-0.04189,2e-05,6.05477]
[1778939849031,53.56,77944.77,0.21,-0.04189,2e-05,6.05477]
[1778939849246,53.56,77944.77,0.21,-0.04189,2e-05,6.05477]
[1778939854280,53.56,77949.81,0.21,-0.04176,2e-05,6.03943]
[1778939859316,53.57,77948.17,0.21,-0.04181,2e-05,6.04533]
[1778939864350,53.57,77948.26,0.21,-0.04183,2e-05,6.04705]
[1778939869385,53.58,77948.57,0.21,-0.04183,2e-05,6.04753]
[1778939874420,53.58,77949.31,0.21,-0.04183,2e-05,6.0475]
[1778939879456,53.59,77951.85,0.21,-0.04178,2e-05,6.04214]
[1778939884491,53.59,77950.97,0.21,-0.04182,2e-05,6.04606]
[1778939889525,53.6,77950.61,0.21,-0.04184,2e-05,6.04923]
[1778939896575,53.61,77948.44,0.21,-0.04192,2e-05,6.05744]
[1778939902094,53.61,77948.33,0.21,-0.04194,2e-05,6.05983]
[1778939908659,53.62,77946.51,0.21,-0.042,2e-05,6.06732]
[1778939913694,53.62,77945.6,0.21,-0.04202,2e-05,6.06854]
[1778939918729,53.63,77945.17,0.21,-0.04204,2e-05,6.07107]
[1778939923764,53.63,77945.03,0.21,-0.04206,2e-05,6.07337]
[1778939928799,53.64,77945.51,0.21,-0.04206,2e-05,6.07359]
[1778939934842,53.64,77945.86,0.21,-0.04207,2e-05,6.07447]
[1778939939876,53.65,77945.61,0.21,-0.04209,2e-05,6.07702]
[1778939945918,53.65,77944.96,0.21,-0.04212,2e-05,6.08037]
[1778939950955,53.66,77931.93,0.21,-0.04246,2e-05,6.1186]
[1778939955990,53.66,77934.76,0.21,-0.0424,2e-05,6.11169]
[1778939961024,53.67,77940.91,0.21,-0.04225,2e-05,6.0955]
[1778939966059,53.67,77944.09,0.21,-0.04218,2e-05,6.08768]
[1778939971094,53.67,77951.14,0.21,-0.042,2e-05,6.06624]
[1778939976130,53.68,77951.85,0.21,-0.04199,2e-05,6.06547]
[1778939981165,53.68,77952.19,0.21,-0.042,2e-05,6.0658]
[1778939986202,53.69,77954.39,0.21,-0.04195,2e-05,6.06097]
[1778939991234,53.69,77956.16,0.21,-0.04192,2e-05,6.0574]
[1778939996270,53.69,77956.56,0.21,-0.04192,2e-05,6.05766]
[1778940001291,53.7,77966.97,0.21,-0.04168,2e-05,6.02967]
[1778940001372,53.7,77966.97,0.21,-0.04168,2e-05,6.02967]
[1778940001446,53.7,77970.39,0.21,-0.0416,2e-05,6.02043]
[1778940003013,53.7,77970.39,0.21,-0.0416,2e-05,6.02076]
[1778940003318,53.7,77974.91,0.21,-0.04149,2e-05,6.0085]
[1778940008354,53.71,77988.15,0.21,-0.04119,2e-05,5.9736]
[1778940013388,53.71,77996.63,0.21,-0.041,2e-05,5.95224]
[1778940019431,53.72,77994.11,0.21,-0.04108,2e-05,5.9617]
[1778940024466,53.73,77981.9,0.21,-0.0414,2e-05,5.99755]
[1778940029505,53.73,77972.61,0.21,-0.04164,2e-05,6.02515]
[1778940034537,53.74,77957.9,0.21,-0.04199,2e-05,6.06461]
[1778940034978,53.74,77957.9,0.21,-0.04199,2e-05,6.06461]
[1778940035147,53.74,77957.9,0.21,-0.04199,2e-05,6.06461]
[1778940035149,53.74,77957.78,0.21,-0.042,2e-05,6.0652]
[1778940036797,53.74,77957.78,0.21,-0.042,2e-05,6.06545]
[1778940036977,53.74,77957.78,0.21,-0.042,2e-05,6.06545]
[1778940037558,53.74,77957.19,0.21,-0.04201,2e-05,6.06736]
[1778940042594,53.74,77956.93,0.21,-0.04203,2e-05,6.06935]
[1778940044026,53.74,77956.93,0.21,-0.04203,2e-05,6.06935]
[1778940044608,53.74,77956.73,0.21,-0.04204,2e-05,6.07042]
[1778940052145,53.75,77956.48,0.21,-0.04206,2e-05,6.07318]
[1778940057700,53.75,77956.48,0.21,-0.04208,2e-05,6.07445]
[1778940060236,53.76,77956.35,0.21,-0.04208,2e-05,6.07532]
[1778940060287,53.76,77956.35,0.21,-0.04208,2e-05,6.07532]
[1778940060726,53.76,77955.69,0.21,-0.0421,2e-05,6.07742]
[1778940065770,53.76,77946.77,0.21,-0.04233,2e-05,6.10352]
[1778940068789,53.76,77932.66,0.21,-0.04269,2e-05,6.14378]
[1778940070563,53.76,77932.08,0.21,-0.0427,2e-05,6.14554]
[1778940070803,53.76,77931.53,0.21,-0.04272,2e-05,6.14722]
[1778940075835,53.76,77925.25,0.21,-0.04288,3e-05,6.16557]
[1778940080873,53.76,77924.42,0.21,-0.0429,3e-05,6.16845]
[1778940085908,53.77,77913.8,0.21,-0.04317,3e-05,6.19909]
[1778940090943,53.77,77905.48,0.21,-0.04339,3e-05,6.22311]
[1778940095978,53.77,77902.88,0.21,-0.04344,3e-05,6.22768]
[1778940099036,53.77,77903.14,0.21,-0.04343,3e-05,6.22702]
[1778940099137,53.77,77903.14,0.21,-0.04343,3e-05,6.22702]
[1778940099235,53.77,77902.39,0.21,-0.04345,3e-05,6.2292]
[1778940105053,53.77,77903.79,0.21,-0.04342,3e-05,6.22542]
[1778940110080,53.77,77906.15,0.21,-0.04336,3e-05,6.21885]
[1778940115115,53.77,77907.92,0.21,-0.04331,3e-05,6.21396]
[1778940120150,53.77,77911.26,0.21,-0.04323,3e-05,6.20462]
[1778940125186,53.77,77913.37,0.21,-0.04318,3e-05,6.19883]
[1778940132235,53.77,77916.24,0.21,-0.04311,3e-05,6.191]
[1778940143793,53.77,77919.83,0.21,-0.04302,3e-05,6.18138]
[1778940151369,53.77,77920.44,0.21,-0.04299,3e-05,6.17691]
[1778940156403,53.77,77922.04,0.21,-0.04295,3e-05,6.17264]
[1778940161438,53.78,77921.76,0.21,-0.04296,3e-05,6.17372]
[1778940167480,53.78,77922.17,0.21,-0.04296,3e-05,6.17292]
[1778940172515,53.78,77923.7,0.21,-0.04292,3e-05,6.16893]
[1778940176761,53.78,77923.97,0.21,-0.04292,3e-05,6.1683]
[1778940176784,53.78,77923.97,0.21,-0.04292,3e-05,6.16852]
[1778940182585,53.78,77924.09,0.21,-0.04292,3e-05,6.1686]
[1778940187621,53.78,77924.35,0.21,-0.04291,3e-05,6.1682]
[1778940192655,53.78,77925.0,0.21,-0.0429,3e-05,6.16667]
[1778940198697,53.78,77924.51,0.21,-0.04292,3e-05,6.16843]
[1778940203734,53.78,77920.44,0.21,-0.04302,3e-05,6.18021]
[1778940210782,53.78,77917.44,0.21,-0.0431,3e-05,6.18894]
[1778940216824,53.79,77914.42,0.21,-0.04316,3e-05,6.19465]
[1778940224880,53.79,77912.52,0.21,-0.04321,3e-05,6.20025]
[1778940232937,53.79,77910.32,0.21,-0.04326,3e-05,6.20666]
[1778940237971,53.79,77907.86,0.21,-0.04333,3e-05,6.21374]
[1778940243006,53.79,77906.16,0.21,-0.04337,3e-05,6.21865]
[1778940248044,53.79,77904.63,0.21,-0.04341,3e-05,6.22306]
[1778940253076,53.79,77904.3,0.21,-0.04342,3e-05,6.22403]
[1778940258112,53.79,77903.86,0.21,-0.04343,3e-05,6.22531]
[1778940264645,53.79,77903.63,0.21,-0.04343,3e-05,6.22599]
[1778940269679,53.79,77902.97,0.21,-0.04345,3e-05,6.22791]
[1778940275231,53.79,77901.45,0.21,-0.04347,3e-05,6.22924]
[1778940280268,53.79,77901.86,0.21,-0.04346,3e-05,6.2281]
[1778940284298,53.79,77887.61,0.21,-0.04383,3e-05,6.2699]
[1778940286566,53.79,77884.93,0.21,-0.0439,3e-05,6.2779]
[1778940286571,53.79,77882.89,0.21,-0.04396,3e-05,6.28406]
[1778940289820,53.8,77868.93,0.21,-0.04433,3e-05,6.32531]
[1778940290951,53.8,77868.93,0.21,-0.04433,3e-05,6.32531]
[1778940290953,53.8,77868.93,0.21,-0.04433,3e-05,6.32531]
[1778940290999,53.8,77868.91,0.21,-0.04433,3e-05,6.3256]
[1778940296379,53.8,77870.59,0.21,-0.0443,3e-05,6.32203]
[1778940301906,53.8,77864.96,0.21,-0.04445,3e-05,6.33956]
[1778940303738,53.8,77864.96,0.21,-0.04445,3e-05,6.33956]
[1778940303757,53.8,77859.0,0.21,-0.04461,3e-05,6.35698]
[1778940308297,53.81,77853.01,0.21,-0.04477,3e-05,6.37496]
[1778940308360,53.81,77853.01,0.21,-0.04477,3e-05,6.37496]
[1778940308462,53.81,77852.5,0.21,-0.04478,3e-05,6.37658]
[1778940310481,53.81,77852.35,0.21,-0.04479,3e-05,6.37714]
[1778940310498,53.81,77846.11,0.21,-0.04495,3e-05,6.39537]
[1778940315515,53.81,77835.48,0.21,-0.04523,3e-05,6.42667]
[1778940320552,53.81,77832.99,0.21,-0.0453,3e-05,6.4341]
[1778940321841,53.81,77832.99,0.21,-0.0453,3e-05,6.4341]
[1778940321910,53.81,77839.55,0.21,-0.04513,3e-05,6.41507]
[1778940326170,53.81,77847.39,0.21,-0.04493,3e-05,6.39257]
[1778940326597,53.81,77845.97,0.21,-0.04497,3e-05,6.3968]
[1778940332116,53.81,77842.14,0.21,-0.04504,3e-05,6.40369]
[1778940337666,53.8,77841.01,0.21,-0.04506,3e-05,6.40582]
[1778940342702,53.8,77844.31,0.21,-0.04496,3e-05,6.39514]
[1778940348743,53.8,77847.13,0.21,-0.04488,3e-05,6.38586]
[1778940352506,53.8,77847.35,0.21,-0.04487,3e-05,6.3847]
[1778940352607,53.8,77847.35,0.21,-0.04487,3e-05,6.3847]
[1778940352708,53.8,77847.29,0.21,-0.04487,3e-05,6.3847]
[1778940357806,53.79,77847.12,0.21,-0.04486,3e-05,6.38411]
[1778940361844,53.79,77847.49,0.21,-0.04485,3e-05,6.38267]
[1778940361945,53.79,77847.34,0.21,-0.04485,3e-05,6.38274]
[1778940367747,53.79,77847.43,0.21,-0.04484,3e-05,6.38155]
[1778940373921,53.78,77848.74,0.21,-0.04479,3e-05,6.37639]
[1778940379965,53.78,77855.06,0.21,-0.04462,3e-05,6.35705]
[1778940381146,53.78,77855.06,0.21,-0.04462,3e-05,6.35705]
[1778940381978,53.78,77855.35,0.21,-0.04461,3e-05,6.3559]
[1778940388019,53.78,77854.26,0.21,-0.04463,3e-05,6.35815]
[1778940393054,53.77,77853.47,0.21,-0.04462,3e-05,6.35664]
[1778940398088,53.77,77853.56,0.21,-0.04462,3e-05,6.3557]
[1778940401125,53.77,77853.53,0.21,-0.04461,3e-05,6.35553]
[1778940402118,53.77,77853.37,0.21,-0.04462,3e-05,6.35574]
[1778940405140,53.77,77854.33,0.21,-0.04459,3e-05,6.35273]
[1778940406149,53.77,77856.87,0.21,-0.04452,3e-05,6.34518]
[1778940409792,53.77,77856.82,0.21,-0.04453,3e-05,6.34587]
[1778940410177,53.77,77857.12,0.21,-0.04452,3e-05,6.34554]
[1778940415481,53.77,77857.11,0.21,-0.04453,3e-05,6.34639]
[1778940421067,53.79,77857.15,0.21,-0.04457,3e-05,6.35056]
[1778940421068,53.79,77857.1,0.21,-0.04458,3e-05,6.35212]
[1778940426289,53.8,77857.26,0.21,-0.04461,3e-05,6.35517]
[1778940431811,53.81,77855.69,0.21,-0.04468,3e-05,6.3632]
[1778940437366,53.83,77853.6,0.21,-0.04477,3e-05,6.37333]
[1778940438798,53.83,77853.6,0.21,-0.04477,3e-05,6.37333]
[1778940438889,53.83,77853.31,0.21,-0.04478,3e-05,6.37483]
[1778940443391,53.83,77852.58,0.21,-0.04482,3e-05,6.37924]
[1778940443894,53.84,77853.64,0.21,-0.0448,3e-05,6.37675]
[1778940449451,53.84,77868.97,0.21,-0.04442,3e-05,6.33393]
[1778940455492,53.85,77870.08,0.21,-0.04439,3e-05,6.32976]
[1778940464036,53.86,77872.56,0.21,-0.04435,3e-05,6.32567]
[1778940474106,53.87,77873.42,0.21,-0.04435,3e-05,6.32645]
[1778940480667,53.87,77874.83,0.21,-0.04433,3e-05,6.32429]
[1778940486709,53.88,77875.27,0.21,-0.04434,3e-05,6.32484]
[1778940491744,53.88,77875.48,0.21,-0.04435,3e-05,6.32571]
[1778940497786,53.89,77875.08,0.21,-0.04437,3e-05,6.32855]
[1778940502825,53.89,77864.21,0.21,-0.04466,3e-05,6.36113]
[1778940508865,53.89,77864.39,0.21,-0.04467,3e-05,6.36192]
[1778940513901,53.9,77869.82,0.21,-0.04452,3e-05,6.34428]
[1778940518935,53.9,77872.54,0.21,-0.04446,3e-05,6.33774]
[1778940523971,53.91,77882.05,0.21,-0.04423,3e-05,6.31204]
[1778940531149,53.91,77888.32,0.21,-0.04408,3e-05,6.29491]
[1778940531208,53.91,77888.24,0.21,-0.04408,3e-05,6.2953]
[1778940537061,53.91,77883.7,0.21,-0.04419,3e-05,6.30774]
[1778940541098,53.91,77883.15,0.21,-0.0442,3e-05,6.30904]
[1778940541197,53.91,77882.92,0.21,-0.04421,3e-05,6.3096]
[1778940549145,53.9,77885.08,0.21,-0.04415,3e-05,6.30262]
[1778940555188,53.9,77888.77,0.21,-0.04403,3e-05,6.28947]
[1778940560222,53.88,77885.61,0.21,-0.04406,3e-05,6.29329]
[1778940565258,53.87,77888.32,0.21,-0.04397,3e-05,6.28245]
[1778940572306,53.87,77890.43,0.21,-0.04389,3e-05,6.27242]
[1778940577341,53.87,77890.84,0.21,-0.04387,3e-05,6.27058]
[1778940582376,53.86,77880.36,0.21,-0.04413,3e-05,6.29977]
[1778940589424,53.86,77877.93,0.21,-0.04418,3e-05,6.30545]
[1778940594949,53.86,77873.08,0.21,-0.0443,3e-05,6.31847]
[1778940601513,53.85,77871.04,0.21,-0.04434,3e-05,6.32305]
[1778940606547,53.85,77865.59,0.21,-0.04447,3e-05,6.33784]
[1778940611580,53.85,77863.86,0.21,-0.04451,3e-05,6.34189]
[1778940616614,53.85,77862.92,0.21,-0.04453,3e-05,6.3437]
[1778940621650,53.84,77861.65,0.21,-0.04455,3e-05,6.34649]
[1778940626693,53.84,77861.06,0.21,-0.04456,3e-05,6.34734]
[1778940632216,53.84,77859.95,0.21,-0.04456,3e-05,6.34647]
[1778940637770,53.83,77863.14,0.21,-0.04447,3e-05,6.33649]
[1778940643812,53.83,77863.84,0.21,-0.04444,3e-05,6.33362]
[1778940648847,53.83,77863.54,0.21,-0.04445,3e-05,6.33378]
[1778940656904,53.83,77870.92,0.21,-0.04425,3e-05,6.31155]
[1778940662426,53.82,77871.53,0.21,-0.04423,3e-05,6.30913]
[1778940668991,53.82,77872.03,0.21,-0.04421,3e-05,6.30701]
[1778940674026,53.82,77872.87,0.21,-0.04418,3e-05,6.30401]
[1778940679061,53.82,77874.37,0.21,-0.04414,3e-05,6.29912]
[1778940685103,53.82,77873.9,0.21,-0.04414,3e-05,6.29973]
[1778940692638,53.81,77874.56,0.21,-0.0441,3e-05,6.29377]
[1778940698195,53.81,77871.03,0.21,-0.04418,3e-05,6.30314]
[1778940703230,53.81,77871.19,0.21,-0.04417,3e-05,6.30199]
[1778940708265,53.81,77874.18,0.21,-0.04409,3e-05,6.2928]
[1778940716320,53.81,77874.34,0.21,-0.04408,3e-05,6.29146]
[1778940721356,53.8,77890.09,0.21,-0.04367,3e-05,6.24594]
[1778940726390,53.8,77891.88,0.21,-0.04362,3e-05,6.24077]
[1778940731435,53.8,77897.19,0.21,-0.04349,3e-05,6.22561]
[1778940740497,53.8,77897.53,0.21,-0.04348,3e-05,6.2248]
[1778940745532,53.8,77890.15,0.21,-0.04367,3e-05,6.24593]
[1778940750567,53.8,77884.7,0.21,-0.0438,3e-05,6.2607]
[1778940755604,53.8,77879.67,0.21,-0.04391,3e-05,6.27174]
[1778940761646,53.8,77878.23,0.21,-0.04394,3e-05,6.27539]
[1778940766682,53.79,77879.42,0.21,-0.04389,3e-05,6.26967]
[1778940772204,53.79,77878.33,0.21,-0.0439,3e-05,6.27095]
[1778940777759,53.78,77881.55,0.21,-0.04379,3e-05,6.25847]
[1778940783288,53.71,77883.26,0.21,-0.04355,3e-05,6.23099]
[1778940788836,53.65,77883.45,0.21,-0.04337,3e-05,6.2104]
[1778940794878,53.63,77882.73,0.21,-0.04334,3e-05,6.2068]
[1778940799914,53.63,77886.77,0.21,-0.04323,3e-05,6.19346]
[1778940804948,53.62,77888.67,0.21,-0.04316,3e-05,6.18628]
[1778940809998,53.61,77891.8,0.21,-0.04307,3e-05,6.17558]
[1778940815037,53.61,77893.41,0.21,-0.04299,3e-05,6.16624]
[1778940823616,53.6,77896.0,0.21,-0.0429,3e-05,6.15583]
[1778940830148,53.59,77895.98,0.21,-0.04288,3e-05,6.15389]
[1778940836190,53.59,77894.99,0.21,-0.04289,3e-05,6.15474]
[1778940844247,53.58,77894.16,0.21,-0.04289,3e-05,6.15453]
[1778940850291,53.57,77895.17,0.21,-0.04285,3e-05,6.14954]
[1778940855323,53.57,77895.02,0.21,-0.04285,3e-05,6.15015]
[1778940860358,53.58,77901.39,0.21,-0.0427,3e-05,6.13273]
[1778940865396,53.58,77901.56,0.21,-0.0427,3e-05,6.13302]
[1778940870428,53.58,77901.67,0.21,-0.04271,3e-05,6.13351]
[1778940879491,53.59,77899.92,0.21,-0.04274,3e-05,6.13695]
[1778940884526,53.58,77898.56,0.21,-0.04277,3e-05,6.1405]
[1778940891574,53.58,77902.19,0.21,-0.04267,3e-05,6.1288]
[1778940897617,53.58,77902.41,0.21,-0.04268,3e-05,6.12937]
[1778940902652,53.59,77901.14,0.21,-0.04271,3e-05,6.13358]
[1778940907687,53.59,77901.27,0.21,-0.04271,3e-05,6.13306]
[1778940914348,53.58,77901.1,0.21,-0.04271,3e-05,6.1328]
[1778940919771,53.58,77897.44,0.21,-0.04279,3e-05,6.14176]
[1778940924807,53.58,77898.13,0.21,-0.04276,3e-05,6.1388]
[1778940930614,53.57,77899.63,0.21,-0.04271,3e-05,6.13352]
[1778940935885,53.57,77905.4,0.21,-0.04254,3e-05,6.11294]
[1778940942450,53.57,77904.26,0.21,-0.04256,3e-05,6.11484]
[1778940952520,53.56,77904.76,0.21,-0.04253,3e-05,6.1116]
[1778940958038,53.56,77910.27,0.21,-0.04238,2e-05,6.09509]
[1778940963074,53.55,77913.25,0.21,-0.0423,2e-05,6.08584]
[1778940968108,53.55,77906.57,0.21,-0.04246,3e-05,6.10386]
[1778940974149,53.55,77898.38,0.21,-0.04265,3e-05,6.1257]
[1778940979494,53.54,77901.57,0.21,-0.04257,3e-05,6.11566]
[1778940981137,53.54,77902.59,0.21,-0.04254,3e-05,6.11228]
[1778940981663,53.54,77903.48,0.21,-0.04251,3e-05,6.10927]
[1778940985674,53.54,77902.52,0.21,-0.04253,3e-05,6.11151]
[1778940985774,53.54,77901.17,0.21,-0.04256,3e-05,6.11485]
[1778940991177,53.54,77892.33,0.21,-0.04277,3e-05,6.13891]
[1778940991278,53.53,77890.29,0.21,-0.0428,3e-05,6.14142]
[1778940997337,53.53,77888.48,0.21,-0.04283,3e-05,6.14492]
[1778941003354,53.52,77885.06,0.21,-0.0429,3e-05,6.15297]
[1778941008389,53.52,77876.7,0.21,-0.0431,3e-05,6.1754]
[1778941013424,53.52,77874.66,0.21,-0.04314,3e-05,6.1797]
[1778941019469,53.51,77875.26,0.21,-0.04311,3e-05,6.17618]
[1778941024502,53.5,77873.91,0.21,-0.04313,3e-05,6.17826]
[1778941029537,53.5,77871.17,0.21,-0.04319,3e-05,6.18459]
[1778941031053,53.5,77870.28,0.21,-0.04321,3e-05,6.18683]
[1778941031080,53.5,77870.75,0.21,-0.0432,3e-05,6.18549]
[1778941036587,53.49,77870.69,0.21,-0.04318,3e-05,6.18384]
[1778941042627,53.49,77870.24,0.21,-0.04318,3e-05,6.18333]
[1778941047663,53.48,77869.92,0.21,-0.04317,3e-05,6.18277]
[1778941051088,53.48,77869.92,0.21,-0.04317,3e-05,6.18277]
[1778941051116,53.48,77869.68,0.21,-0.04315,3e-05,6.17956]
[1778941056726,53.48,77869.09,0.21,-0.04315,3e-05,6.17952]
[1778941061761,53.47,77868.41,0.21,-0.04316,3e-05,6.18007]
[1778941069818,53.47,77868.32,0.21,-0.04314,3e-05,6.17814]
[1778941074853,53.46,77868.8,0.21,-0.04312,3e-05,6.17542]
[1778941079890,53.46,77856.09,0.21,-0.04343,3e-05,6.21043]
[1778941085389,53.45,77856.05,0.21,-0.04342,3e-05,6.20896]
[1778941085398,53.45,77856.05,0.21,-0.04342,3e-05,6.20896]
[1778941085461,53.45,77856.14,0.21,-0.04341,3e-05,6.2087]
[1778941091504,53.45,77846.53,0.21,-0.04364,3e-05,6.23464]
[1778941097014,53.44,77838.52,0.21,-0.04383,3e-05,6.25561]
[1778941102049,53.44,77838.63,0.21,-0.04383,3e-05,6.25533]
[1778941107085,53.44,77842.08,0.21,-0.04374,3e-05,6.2451]
[1778941112119,53.44,77846.35,0.21,-0.04359,3e-05,6.22809]
[1778941117155,53.43,77847.18,0.21,-0.04356,3e-05,6.22412]
[1778941123131,53.43,77847.74,0.21,-0.04353,3e-05,6.22124]
[1778941130245,53.42,77848.87,0.21,-0.04348,3e-05,6.21512]
[1778941136287,53.4,77850.93,0.21,-0.04339,3e-05,6.20443]
[1778941141322,53.4,77852.49,0.21,-0.04333,3e-05,6.19838]
[1778941146356,53.39,77853.71,0.21,-0.04326,3e-05,6.19049]
[1778941151393,53.38,77854.68,0.21,-0.04323,3e-05,6.18617]
[1778941156428,53.38,77855.83,0.21,-0.04318,3e-05,6.18139]
[1778941161462,53.37,77856.36,0.21,-0.04316,3e-05,6.17837]
[1778941167505,53.37,77859.73,0.21,-0.04307,3e-05,6.16885]
[1778941172539,53.37,77860.45,0.21,-0.04304,3e-05,6.16423]
[1778941177575,53.38,77860.38,0.21,-0.04304,3e-05,6.16492]
[1778941182612,53.38,77854.06,0.21,-0.04321,3e-05,6.18346]
[1778941187644,53.38,77851.18,0.21,-0.04329,3e-05,6.19202]
[1778941192681,53.38,77859.23,0.21,-0.04309,3e-05,6.16955]
[1778941198721,53.38,77857.21,0.21,-0.04314,3e-05,6.17603]
[1778941203756,53.38,77856.28,0.21,-0.04317,3e-05,6.17918]
[1778941208793,53.38,77857.38,0.21,-0.04315,3e-05,6.1765]
[1778941214834,53.39,77857.37,0.21,-0.04315,3e-05,6.17707]
[1778941222889,53.39,77857.83,0.21,-0.04315,3e-05,6.17644]
[1778941227924,53.39,77863.65,0.21,-0.043,3e-05,6.16021]
[1778941232959,53.39,77866.74,0.21,-0.04291,3e-05,6.14885]
[1778941234686,53.39,77865.31,0.21,-0.04295,3e-05,6.15304]
[1778941234973,53.39,77864.95,0.21,-0.04296,3e-05,6.15418]
[1778941240603,53.39,77864.83,0.21,-0.04296,3e-05,6.15462]
[1778941241032,53.39,77864.83,0.21,-0.04296,3e-05,6.15462]
[1778941240628,53.39,77864.21,0.21,-0.04298,3e-05,6.15681]
[1778941241077,53.39,77864.21,0.21,-0.04298,3e-05,6.15691]
[1778941244078,53.39,77864.21,0.21,-0.04298,3e-05,6.15712]
[1778941244083,53.39,77862.12,0.21,-0.04304,3e-05,6.16319]
[1778941245083,53.39,77862.12,0.21,-0.04304,3e-05,6.16319]
[1778941245191,53.39,77862.12,0.21,-0.04304,3e-05,6.16319]
[1778941245193,53.39,77862.12,0.21,-0.04304,3e-05,6.16319]
[1778941246058,53.39,77862.12,0.21,-0.04304,3e-05,6.16342]
[1778941251093,53.4,77856.97,0.21,-0.04317,3e-05,6.17874]
[1778941256128,53.4,77855.62,0.21,-0.04321,3e-05,6.18323]
[1778941261163,53.4,77855.94,0.21,-0.04321,3e-05,6.18298]
[1778941266199,53.4,77854.76,0.21,-0.04325,3e-05,6.18706]
[1778941267737,53.4,77854.76,0.21,-0.04325,3e-05,6.18706]
[1778941267778,53.4,77853.02,0.21,-0.04329,3e-05,6.19234]
[1778941273247,53.41,77850.4,0.21,-0.04337,3e-05,6.20062]
[1778941278282,53.41,77858.19,0.21,-0.04318,3e-05,6.1791]
[1778941283318,53.41,77862.93,0.21,-0.04306,3e-05,6.16648]
[1778941289359,53.41,77865.88,0.21,-0.043,3e-05,6.1592]
[1778941294922,53.42,77870.31,0.21,-0.04288,3e-05,6.14467]
[1778941300436,53.42,77877.0,0.21,-0.04272,3e-05,6.1267]
[1778941305471,53.42,77874.12,0.21,-0.0428,3e-05,6.136]
[1778941310510,53.43,77874.44,0.21,-0.0428,3e-05,6.13614]
[1778941315541,53.43,77874.94,0.21,-0.0428,3e-05,6.13576]
[1778941320576,53.43,77877.44,0.21,-0.04274,3e-05,6.12972]
[1778941329640,53.44,77876.75,0.21,-0.04278,3e-05,6.13367]
[1778941335681,53.44,77874.8,0.21,-0.04284,3e-05,6.14047]
[1778941340716,53.45,77877.16,0.21,-0.04279,3e-05,6.13475]
[1778941345751,53.45,77875.18,0.21,-0.04284,3e-05,6.14139]
[1778941350786,53.45,77874.88,0.21,-0.04286,3e-05,6.14318]
[1778941356828,53.46,77875.16,0.21,-0.04284,3e-05,6.14062]
[1778941362870,53.46,77876.26,0.21,-0.04283,3e-05,6.13859]
[1778941367905,53.46,77876.44,0.21,-0.04283,3e-05,6.13898]
[1778941372941,53.47,77876.43,0.21,-0.04284,3e-05,6.13989]
[1778941377976,53.47,77877.79,0.21,-0.04281,3e-05,6.13688]
[1778941383012,53.47,77877.79,0.21,-0.04282,3e-05,6.13779]
[1778941388046,53.47,77877.63,0.21,-0.04283,3e-05,6.13917]
[1778941393082,53.48,77878.32,0.21,-0.04282,3e-05,6.13814]
[1778941399124,53.48,77879.75,0.21,-0.0428,3e-05,6.13524]
[1778941405165,53.48,77877.41,0.21,-0.04286,3e-05,6.14304]
[1778941410200,53.49,77877.03,0.21,-0.04288,3e-05,6.14503]
[1778941416117,53.49,77879.19,0.21,-0.04281,3e-05,6.13662]
[1778941416236,53.49,77879.19,0.21,-0.04281,3e-05,6.13662]
[1778941416242,53.49,77880.53,0.21,-0.04278,3e-05,6.1332]
[1778941421812,53.49,77885.13,0.21,-0.04268,3e-05,6.12111]
[1778941427319,53.5,77880.7,0.21,-0.0428,3e-05,6.13491]
[1778941432354,53.5,77885.28,0.21,-0.04269,3e-05,6.12272]
[1778941437393,53.5,77887.23,0.21,-0.04265,3e-05,6.11814]
[1778941442434,53.5,77886.71,0.21,-0.04267,3e-05,6.12061]
[1778941447468,53.51,77891.51,0.21,-0.04256,3e-05,6.10797]
[1778941452504,53.51,77892.14,0.21,-0.04255,3e-05,6.10717]
[1778941457538,53.51,77894.13,0.21,-0.04251,3e-05,6.10254]
[1778941461047,53.52,77892.97,0.21,-0.04254,3e-05,6.10624]
[1778941461109,53.52,77892.73,0.21,-0.04255,3e-05,6.10733]
[1778941464594,53.52,77907.1,0.21,-0.0422,2e-05,6.06737]
[1778941466881,53.52,77916.83,0.21,-0.04196,2e-05,6.0402]
[1778941466995,53.52,77916.83,0.21,-0.04196,2e-05,6.0402]
[1778941467048,53.52,77931.01,0.21,-0.04161,2e-05,6.00105]
[1778941471256,53.52,77931.97,0.21,-0.0416,2e-05,5.99912]
[1778941472159,53.53,77933.17,0.21,-0.04156,2e-05,5.99392]
[1778941477679,53.53,77935.33,0.21,-0.04152,2e-05,5.98984]
[1778941482714,53.54,77941.09,0.21,-0.0414,2e-05,5.97579]
[1778941487749,53.55,77939.65,0.21,-0.04145,2e-05,5.9819]
[1778941488332,53.55,77939.65,0.21,-0.04145,2e-05,5.9819]
[1778941488350,53.55,77939.65,0.21,-0.04145,2e-05,5.9819]
[1778941488757,53.55,77941.7,0.21,-0.0414,2e-05,5.97658]
[1778941493792,53.55,77943.45,0.21,-0.04138,2e-05,5.97379]
[1778941498828,53.56,77940.6,0.21,-0.04147,2e-05,5.98379]
[1778941503863,53.57,77940.86,0.21,-0.04148,2e-05,5.98508]
[1778941507903,53.57,77941.84,0.21,-0.04146,2e-05,5.98355]
[1778941508007,53.57,77944.29,0.21,-0.04141,2e-05,5.97752]
[1778941510659,53.57,77945.19,0.21,-0.04139,2e-05,5.97543]
[1778941511169,53.57,77945.19,0.21,-0.04139,2e-05,5.97543]
[1778941511227,53.58,77946.38,0.21,-0.04137,2e-05,5.97294]
[1778941511689,53.58,77946.38,0.21,-0.04137,2e-05,5.97294]
[1778941512160,53.58,77946.38,0.21,-0.04137,2e-05,5.97294]
[1778941513937,53.58,77959.49,0.21,-0.04106,2e-05,5.93727]
[1778941516742,53.58,77957.95,0.21,-0.0411,2e-05,5.9425]
[1778941516805,53.58,77957.95,0.21,-0.0411,2e-05,5.9425]
[1778941516958,53.58,77957.73,0.21,-0.04111,2e-05,5.94358]
[1778941521993,53.59,77957.96,0.21,-0.04113,2e-05,5.94571]
[1778941523890,53.59,77956.35,0.21,-0.04117,2e-05,5.95064]
[1778941524014,53.59,77960.27,0.21,-0.04108,2e-05,5.9402]
[1778941529042,53.6,77959.14,0.21,-0.04113,2e-05,5.94562]
[1778941534077,53.61,77962.19,0.21,-0.04105,2e-05,5.93639]
[1778941536168,53.61,77963.17,0.21,-0.04103,2e-05,5.93413]
[1778941536755,53.61,77964.17,0.21,-0.04101,2e-05,5.93181]
[1778941537098,53.61,77964.17,0.21,-0.04102,2e-05,5.93227]
[1778941540287,53.62,77966.27,0.21,-0.04098,2e-05,5.92738]
[1778941540296,53.62,77964.6,0.21,-0.04102,2e-05,5.93248]
[1778941546161,53.63,77963.35,0.21,-0.04107,2e-05,5.93874]
[1778941547051,53.63,77963.35,0.21,-0.04107,2e-05,5.93874]
[1778941547169,53.63,77963.58,0.21,-0.04107,2e-05,5.93857]
[1778941547427,53.63,77963.58,0.21,-0.04107,2e-05,5.93857]
[1778941548176,53.63,77978.06,0.21,-0.04073,2e-05,5.89897]
[1778941549184,53.63,77993.76,0.21,-0.04035,2e-05,5.85627]
[1778941549521,53.63,77993.76,0.21,-0.04035,2e-05,5.85627]
[1778941550189,53.63,77996.79,0.21,-0.04029,2e-05,5.84856]
[1778941553389,53.64,77988.32,0.21,-0.0405,2e-05,5.87361]
[1778941554217,53.64,77989.08,0.21,-0.04049,2e-05,5.8721]
[1778941559265,53.65,77989.08,0.21,-0.04051,2e-05,5.87498]
[1778941564289,53.66,77988.62,0.21,-0.04055,2e-05,5.87915]
[1778941569325,53.67,77975.13,0.21,-0.0409,2e-05,5.91912]
[1778941574361,53.67,77973.8,0.21,-0.04095,2e-05,5.92538]
[1778941579395,53.68,77975.55,0.21,-0.04093,2e-05,5.9231]
[1778941581952,53.68,77976.11,0.21,-0.04093,2e-05,5.92259]
[1778941581989,53.68,77976.11,0.21,-0.04093,2e-05,5.92259]
[1778941582416,53.69,77974.99,0.21,-0.04096,2e-05,5.92621]
[1778941587451,53.69,77972.16,0.21,-0.04105,2e-05,5.93663]
[1778941592486,53.7,77970.43,0.21,-0.04109,2e-05,5.94099]
[1778941597521,53.71,77969.64,0.21,-0.04114,2e-05,5.94572]
[1778941602556,53.72,77969.71,0.21,-0.04116,2e-05,5.94802]
[1778941609605,53.73,77970.38,0.21,-0.04117,2e-05,5.94954]
[1778941614640,53.73,77973.01,0.21,-0.04112,2e-05,5.94466]
[1778941621117,53.74,77975.01,0.21,-0.04109,2e-05,5.94101]
[1778941621349,53.74,77975.01,0.21,-0.04109,2e-05,5.94101]
[1778941621673,53.75,77976.68,0.21,-0.04106,2e-05,5.9378]
[1778941622207,53.75,77969.7,0.21,-0.04124,2e-05,5.95763]
[1778941625728,53.75,77960.81,0.21,-0.04146,2e-05,5.98321]
[1778941625749,53.75,77959.5,0.21,-0.0415,2e-05,5.98726]
[1778941626785,53.75,77959.5,0.21,-0.0415,2e-05,5.98726]
[1778941626792,53.75,77959.03,0.21,-0.04151,2e-05,5.98896]
[1778941632276,53.76,77954.16,0.21,-0.04165,2e-05,6.00486]
[1778941637801,53.76,77953.24,0.21,-0.04169,2e-05,6.00921]
[1778941643843,53.77,77951.88,0.21,-0.04174,2e-05,6.01504]
[1778941651417,53.78,77951.93,0.21,-0.04174,2e-05,6.01453]
[1778941656934,53.78,77949.71,0.21,-0.04181,2e-05,6.02231]
[1778941661968,53.79,77950.3,0.21,-0.04181,2e-05,6.0222]
[1778941667007,53.79,77950.12,0.21,-0.04183,2e-05,6.02421]
[1778941672040,53.8,77950.8,0.21,-0.04182,2e-05,6.0238]
[1778941677073,53.8,77951.33,0.21,-0.04182,2e-05,6.0238]
[1778941682108,53.81,77951.31,0.21,-0.04184,2e-05,6.02532]
[1778941685799,53.81,77951.18,0.21,-0.04185,2e-05,6.02683]
[1778941686139,53.81,77950.94,0.21,-0.04185,2e-05,6.0275]
[1778941688151,53.81,77924.93,0.21,-0.0425,2e-05,6.1012]
[1778941690750,53.81,77922.3,0.21,-0.04257,2e-05,6.10892]
[1778941691173,53.81,77922.95,0.21,-0.04256,2e-05,6.10724]
[1778941696207,53.82,77929.41,0.21,-0.0424,2e-05,6.08981]
[1778941701242,53.82,77937.5,0.21,-0.04221,2e-05,6.06805]
[1778941708081,53.82,77939.91,0.21,-0.04216,2e-05,6.06215]
[1778941713326,53.83,77941.91,0.21,-0.04211,2e-05,6.05528]
[1778941718362,53.83,77943.16,0.21,-0.04208,2e-05,6.05291]
[1778941723397,53.83,77944.6,0.21,-0.04206,2e-05,6.05002]
[1778941728432,53.84,77945.35,0.21,-0.04205,2e-05,6.04908]
[1778941733467,53.84,77945.76,0.21,-0.04205,2e-05,6.04909]
[1778941738506,53.84,77946.39,0.21,-0.04204,2e-05,6.04849]
[1778941743537,53.85,77942.94,0.21,-0.04214,2e-05,6.05925]
[1778941749579,53.85,77943.5,0.21,-0.04214,2e-05,6.05896]
[1778941754615,53.85,77944.11,0.21,-0.04213,2e-05,6.05833]
[1778941760657,53.86,77944.31,0.21,-0.04214,2e-05,6.05908]
[1778941766143,53.86,77942.12,0.21,-0.04219,2e-05,6.06566]
[1778941766160,53.86,77942.12,0.21,-0.04219,2e-05,6.06566]
[1778941766234,53.86,77941.99,0.21,-0.0422,2e-05,6.06686]
[1778941772268,53.87,77942.37,0.21,-0.04219,2e-05,6.06404]
[1778941777786,53.87,77941.72,0.21,-0.04221,2e-05,6.06692]
[1778941783828,53.87,77942.26,0.21,-0.04221,2e-05,6.06665]
[1778941789870,53.88,77942.28,0.21,-0.04222,2e-05,6.06784]
[1778941795913,53.88,77941.62,0.21,-0.04225,2e-05,6.07091]
[1778941798934,53.88,77955.03,0.21,-0.04192,2e-05,6.03397]
[1778941800688,53.88,77957.72,0.21,-0.04186,2e-05,6.02671]
[1778941800952,53.88,77958.81,0.21,-0.04183,2e-05,6.02394]
[1778941802481,53.89,77971.38,0.21,-0.04153,2e-05,5.9895]
[1778941805702,53.89,77972.17,0.21,-0.04151,2e-05,5.98798]
[1778941805828,53.89,77972.17,0.21,-0.04151,2e-05,5.98798]
[1778941805988,53.89,77970.95,0.21,-0.04155,2e-05,5.99171]
[1778941811022,53.89,77970.76,0.21,-0.04157,2e-05,5.9939]
[1778941817052,53.9,77975.19,0.21,-0.04147,2e-05,5.98296]
[1778941822620,53.91,77970.0,0.21,-0.04162,2e-05,6.00022]
[1778941828142,53.91,77969.49,0.21,-0.04165,2e-05,6.00337]
[1778941831049,53.92,77969.29,0.21,-0.04166,2e-05,6.00463]
[1778941831267,53.92,77968.19,0.21,-0.04167,2e-05,6.00504]
[1778941837204,53.92,77965.77,0.21,-0.04175,2e-05,6.01389]
[1778941842239,53.93,77956.92,0.21,-0.04198,2e-05,6.04029]
[1778941848281,53.93,77952.77,0.21,-0.0421,2e-05,6.05366]
[1778941854323,53.94,77952.25,0.21,-0.04213,2e-05,6.05703]
[1778941859359,53.94,77953.81,0.21,-0.0421,2e-05,6.05397]
[1778941864393,53.95,77956.62,0.21,-0.04204,2e-05,6.04743]
[1778941869428,53.95,77956.81,0.21,-0.04205,2e-05,6.04819]
[1778941876477,53.96,77956.86,0.21,-0.04206,2e-05,6.04979]
[1778941881512,53.96,77967.29,0.21,-0.04182,2e-05,6.02198]
[1778941886547,53.97,77966.93,0.21,-0.04184,2e-05,6.02446]
[1778941891582,53.97,77966.44,0.21,-0.04184,2e-05,6.0243]
[1778941892405,53.97,77966.44,0.21,-0.04184,2e-05,6.0243]
[1778941892789,53.97,77966.24,0.21,-0.04185,2e-05,6.02515]
[1778941893596,53.97,77966.95,0.21,-0.04184,2e-05,6.02348]
[1778941898631,53.98,77966.63,0.21,-0.04186,2e-05,6.02589]
[1778941904676,53.98,77963.15,0.21,-0.04196,2e-05,6.0374]
[1778941909708,53.99,77967.79,0.21,-0.04186,2e-05,6.02593]
[1778941914744,53.99,77973.68,0.21,-0.04173,2e-05,6.01119]
[1778941919751,53.99,77975.8,0.21,-0.04168,2e-05,6.00632]
[1778941919761,54.0,77976.51,0.21,-0.04167,2e-05,6.00505]
[1778941924814,54.0,77978.53,0.21,-0.04164,2e-05,6.00118]
[1778941930876,54.01,77972.16,0.21,-0.04181,2e-05,6.02081]
[1778941934869,54.01,77976.63,0.21,-0.04171,2e-05,6.0093]
[1778941935000,54.01,77976.63,0.21,-0.04171,2e-05,6.0093]
[1778941935101,54.01,77977.11,0.21,-0.0417,2e-05,6.00829]
[1778941940945,54.02,77976.8,0.21,-0.04172,2e-05,6.01108]
[1778941943148,54.02,77974.19,0.21,-0.04179,2e-05,6.01866]
[1778941943480,54.02,77973.41,0.21,-0.04181,2e-05,6.02144]
[1778941944028,54.02,77973.41,0.21,-0.04181,2e-05,6.02144]
[1778941944071,54.02,77973.41,0.21,-0.04181,2e-05,6.02144]
[1778941944974,54.02,77973.41,0.21,-0.04182,2e-05,6.02174]
[1778941950157,54.02,77972.09,0.21,-0.04185,2e-05,6.02572]
[1778941950253,54.02,77972.09,0.21,-0.04185,2e-05,6.02572]
[1778941950354,54.03,77970.16,0.21,-0.04191,2e-05,6.03227]
[1778941956281,54.03,77970.76,0.21,-0.04189,2e-05,6.02905]
[1778941956356,54.03,77970.76,0.21,-0.04189,2e-05,6.02905]
[1778941956376,54.03,77981.24,0.21,-0.04163,2e-05,6.0002]
[1778941958368,54.03,77981.24,0.21,-0.04164,2e-05,6.00053]
[1778941958469,54.03,77981.42,0.21,-0.04164,2e-05,6.00072]
[1778941963632,54.04,77981.77,0.21,-0.04164,2e-05,6.00149]
[1778941969146,54.05,77983.0,0.21,-0.04163,2e-05,5.99984]
[1778941974181,54.05,77984.24,0.21,-0.04161,2e-05,5.99817]
[1778941979216,54.06,77984.6,0.21,-0.04162,2e-05,5.99894]
[1778941985258,54.06,77985.61,0.21,-0.04161,2e-05,5.99822]
[1778941990293,54.07,77986.22,0.21,-0.04161,2e-05,5.99825]
[1778941991075,54.07,77986.22,0.21,-0.04161,2e-05,5.99825]
[1778941991300,54.07,77986.68,0.21,-0.0416,2e-05,5.99732]
[1778941998349,54.08,77985.68,0.21,-0.04165,2e-05,6.00237]
[1778942001370,54.08,77998.64,0.21,-0.04134,2e-05,5.96745]
[1778942006405,54.08,78004.59,0.21,-0.04121,2e-05,5.95285]
[1778942012447,54.09,78003.63,0.21,-0.04124,2e-05,5.9549]
[1778942017482,54.1,78003.46,0.21,-0.04126,2e-05,5.95735]
[1778942022517,54.1,78005.94,0.21,-0.04122,2e-05,5.9525]
[1778942027552,54.11,78009.71,0.21,-0.04114,2e-05,5.94455]
[1778942032587,54.12,78017.71,0.21,-0.04097,2e-05,5.92469]
[1778942037622,54.13,78030.01,0.21,-0.04069,2e-05,5.89331]
[1778942042659,54.13,78034.68,0.21,-0.0406,2e-05,5.88297]
[1778942047692,54.14,78039.4,0.21,-0.04051,2e-05,5.87247]
[1778942053736,54.15,78043.28,0.21,-0.04044,2e-05,5.86471]
[1778942058770,54.16,78042.38,0.21,-0.04048,2e-05,5.86948]
[1778942063804,54.16,78042.41,0.21,-0.0405,2e-05,5.87168]
[1778942068840,54.17,78043.32,0.21,-0.0405,2e-05,5.87144]
[1778942073874,54.18,78040.33,0.21,-0.04057,2e-05,5.87883]
[1778942078910,54.18,78042.26,0.21,-0.04054,2e-05,5.87569]
[1778942083946,54.19,78056.02,0.21,-0.04023,2e-05,5.84018]
[1778942087545,54.19,78057.35,0.21,-0.04021,2e-05,5.83711]
[1778942087585,54.19,78057.35,0.21,-0.04021,2e-05,5.83711]
[1778942087637,54.19,78057.25,0.21,-0.04021,2e-05,5.83747]
[1778942093007,54.19,78061.23,0.21,-0.04012,2e-05,5.82731]
[1778942098042,54.2,78058.82,0.21,-0.04018,2e-05,5.83451]
[1778942101595,54.2,78061.7,0.21,-0.04012,2e-05,5.82693]
[1778942101647,54.2,78067.63,0.21,-0.03998,2e-05,5.81099]
[1778942106802,54.2,78074.99,0.21,-0.03981,2e-05,5.79177]
[1778942106901,54.2,78074.4,0.21,-0.03983,2e-05,5.79377]
[1778942112150,54.21,78075.04,0.21,-0.03982,2e-05,5.79313]
[1778942113255,54.21,78075.04,0.21,-0.03982,2e-05,5.79313]
[1778942113274,54.21,78076.86,0.21,-0.03978,2e-05,5.78844]
[1778942113992,54.21,78076.86,0.21,-0.03978,2e-05,5.78844]
[1778942114704,54.21,78086.29,0.21,-0.03957,2e-05,5.76347]
[1778942119275,54.21,78081.36,0.21,-0.03968,2e-05,5.77693]
[1778942119277,54.21,78081.36,0.21,-0.03968,2e-05,5.77693]
[1778942119292,54.21,78080.54,0.21,-0.0397,2e-05,5.77908]
[1778942121930,54.21,78080.54,0.21,-0.0397,2e-05,5.77902]
[1778942122230,54.21,78078.45,0.21,-0.03975,2e-05,5.78453]
[1778942127065,54.21,78069.54,0.21,-0.03997,2e-05,5.80953]
[1778942127172,54.21,78069.54,0.21,-0.03997,2e-05,5.80953]
[1778942127270,54.21,78069.95,0.21,-0.03996,2e-05,5.80863]
[1778942132300,54.21,78070.11,0.21,-0.03994,2e-05,5.80629]
[1778942137334,54.22,78064.3,0.21,-0.04009,2e-05,5.823]
[1778942141494,54.22,78064.83,0.21,-0.04008,2e-05,5.82211]
[1778942141595,54.22,78064.11,0.21,-0.0401,2e-05,5.82424]
[1778942147405,54.22,78058.62,0.21,-0.04024,2e-05,5.84014]
[1778942153448,54.22,78062.9,0.21,-0.04014,2e-05,5.82937]
[1778942158482,54.23,78061.9,0.21,-0.04017,2e-05,5.83279]
[1778942161936,54.23,78062.34,0.21,-0.04017,2e-05,5.83187]
[1778942161992,54.23,78056.84,0.21,-0.0403,2e-05,5.84695]
[1778942166883,54.23,78050.68,0.21,-0.04045,2e-05,5.86411]
[1778942166982,54.23,78049.29,0.21,-0.04048,2e-05,5.86803]
[1778942172582,54.23,78048.31,0.21,-0.04051,2e-05,5.87097]
[1778942177618,54.23,78051.46,0.21,-0.04043,2e-05,5.86263]
[1778942182653,54.23,78052.85,0.21,-0.0404,2e-05,5.85906]
[1778942187688,54.23,78053.1,0.21,-0.0404,2e-05,5.85856]
[1778942192724,54.23,78047.58,0.21,-0.04051,2e-05,5.87076]
[1778942199773,54.23,78043.11,0.21,-0.04062,2e-05,5.88296]
[1778942204807,54.23,78036.95,0.21,-0.04076,2e-05,5.89976]
[1778942210849,54.23,78035.68,0.21,-0.04079,2e-05,5.90316]
[1778942217899,54.23,78032.76,0.21,-0.04086,2e-05,5.91099]
[1778942222934,54.23,78032.8,0.21,-0.04086,2e-05,5.91077]
[1778942227968,54.23,78038.89,0.21,-0.04072,2e-05,5.8941]
[1778942233003,54.23,78046.9,0.21,-0.04052,2e-05,5.87227]
[1778942235799,54.23,78049.23,0.21,-0.04047,2e-05,5.86598]
[1778942236023,54.23,78050.99,0.21,-0.04043,2e-05,5.86122]
[1778942238038,54.23,78063.68,0.21,-0.04013,2e-05,5.82685]
[1778942240844,54.23,78064.35,0.21,-0.04011,2e-05,5.82521]
[1778942241060,54.23,78064.17,0.21,-0.04012,2e-05,5.82591]
[1778942246091,54.24,78068.42,0.21,-0.04002,2e-05,5.81498]
[1778942251129,54.24,78070.72,0.21,-0.03996,2e-05,5.80653]
[1778942256488,54.24,78081.1,0.21,-0.03972,2e-05,5.77918]
[1778942256583,54.24,78089.54,0.21,-0.03952,2e-05,5.75667]
[1778942262733,54.25,78092.27,0.21,-0.03947,2e-05,5.75085]
[1778942268248,54.25,78096.0,0.21,-0.0394,2e-05,5.74245]
[1778942273283,54.25,78098.67,0.21,-0.03933,2e-05,5.73483]
[1778942278318,54.25,78103.38,0.21,-0.03922,2e-05,5.72179]
[1778942283354,54.25,78104.49,0.21,-0.03919,2e-05,5.71801]
[1778942288388,54.24,78108.93,0.21,-0.03908,2e-05,5.70536]
[1778942293426,54.24,78111.16,0.21,-0.03902,2e-05,5.69872]
[1778942298459,54.24,78110.42,0.21,-0.03903,2e-05,5.70001]
[1778942303494,54.24,78107.55,0.21,-0.0391,2e-05,5.70744]
[1778942308529,54.24,78099.26,0.21,-0.03928,2e-05,5.72885]
[1778942313564,54.23,78096.54,0.21,-0.03932,2e-05,5.73229]
[1778942319606,54.23,78094.68,0.21,-0.03935,2e-05,5.73619]
[1778942322708,54.23,78092.62,0.21,-0.0394,2e-05,5.74119]
[1778942322732,54.23,78093.97,0.21,-0.03937,2e-05,5.73757]
[1778942328669,54.22,78097.69,0.21,-0.03927,2e-05,5.72665]
[1778942333704,54.22,78099.32,0.21,-0.03923,2e-05,5.72158]
[1778942334898,54.22,78099.32,0.21,-0.03923,2e-05,5.72158]
[1778942334923,54.22,78099.32,0.21,-0.03923,2e-05,5.72158]
[1778942335024,54.22,78099.41,0.21,-0.03923,2e-05,5.7212]
[1778942341761,54.22,78100.77,0.21,-0.03919,2e-05,5.71659]
[1778942349822,54.22,78102.18,0.21,-0.03914,2e-05,5.71175]
[1778942354856,54.21,78096.67,0.21,-0.03927,2e-05,5.72582]
[1778942359891,54.21,78092.89,0.21,-0.03935,2e-05,5.73516]
[1778942364926,54.21,78090.78,0.21,-0.03939,2e-05,5.73995]
[1778942369964,54.21,78086.86,0.21,-0.03947,2e-05,5.74958]
[1778942374998,54.2,78078.68,0.21,-0.03964,2e-05,5.76818]
[1778942381046,54.21,78070.66,0.21,-0.03984,2e-05,5.7912]
[1778942387088,54.21,78071.17,0.21,-0.03984,2e-05,5.79069]
[1778942391986,54.21,78071.0,0.21,-0.03984,2e-05,5.79158]
[1778942392124,54.21,78071.11,0.21,-0.03984,2e-05,5.79104]
[1778942398164,54.21,78071.32,0.21,-0.03983,2e-05,5.79046]
[1778942403202,54.21,78071.03,0.21,-0.03983,2e-05,5.79006]
[1778942409243,54.21,78075.62,0.21,-0.03972,2e-05,5.77733]
[1778942414276,54.21,78080.62,0.21,-0.03962,2e-05,5.76541]
[1778942420323,54.21,78083.04,0.21,-0.03956,2e-05,5.75915]
[1778942425356,54.21,78085.28,0.21,-0.0395,2e-05,5.75228]
[1778942431166,54.21,78084.79,0.21,-0.03951,2e-05,5.75313]
[1778942431250,54.21,78084.14,0.21,-0.0395,2e-05,5.75149]
[1778942438451,54.2,78083.68,0.21,-0.0395,2e-05,5.75171]
[1778942443488,54.2,78080.08,0.21,-0.03958,2e-05,5.76072]
[1778942448522,54.2,78074.33,0.21,-0.03971,2e-05,5.77556]
[1778942451122,54.2,78073.56,0.21,-0.03973,2e-05,5.7775]
[1778942451224,54.2,78072.74,0.21,-0.03975,2e-05,5.77957]
[1778942456578,54.2,78071.2,0.21,-0.03978,2e-05,5.78292]
[1778942461613,54.2,78066.9,0.21,-0.03989,2e-05,5.7957]
[1778942466648,54.2,78067.63,0.21,-0.03988,2e-05,5.79536]
[1778942473205,54.2,78069.73,0.21,-0.03984,2e-05,5.78977]
[1778942478732,54.2,78076.39,0.21,-0.03968,2e-05,5.7714]
[1778942483768,54.2,78080.02,0.21,-0.03959,2e-05,5.76148]
[1778942488802,54.2,78082.66,0.21,-0.03952,2e-05,5.75378]
[1778942493679,54.2,78082.48,0.21,-0.0395,2e-05,5.75077]
[1778942493956,54.2,78082.48,0.21,-0.0395,2e-05,5.75077]
[1778942494036,54.2,78083.31,0.21,-0.03948,2e-05,5.74853]
[1778942500886,54.2,78086.54,0.21,-0.0394,2e-05,5.7391]
[1778942505921,54.2,78093.93,0.21,-0.03923,2e-05,5.7188]
[1778942510956,54.19,78096.7,0.21,-0.03916,2e-05,5.71106]
[1778942515992,54.19,78098.92,0.21,-0.03911,2e-05,5.7048]
[1778942521029,54.19,78103.71,0.21,-0.03899,2e-05,5.69182]
[1778942526062,54.19,78103.09,0.21,-0.03901,2e-05,5.69335]
[1778942531099,54.19,78102.15,0.21,-0.03903,2e-05,5.69578]
[1778942536152,54.19,78102.85,0.21,-0.03901,2e-05,5.6938]
[1778942541169,54.19,78112.17,0.21,-0.0388,2e-05,5.66891]
[1778942546203,54.19,78116.25,0.21,-0.0387,2e-05,5.65812]
[1778942551239,54.19,78118.86,0.21,-0.03863,2e-05,5.64834]
[1778942556274,54.19,78122.9,0.21,-0.03853,2e-05,5.63769]
[1778942561309,54.19,78123.51,0.21,-0.03852,2e-05,5.63616]
[1778942566344,54.19,78126.07,0.21,-0.03846,2e-05,5.62944]
[1778942571379,54.19,78127.44,0.21,-0.03843,2e-05,5.62589]
[1778942576414,54.19,78128.42,0.21,-0.03841,2e-05,5.62338]
[1778942583976,54.19,78130.44,0.21,-0.03837,2e-05,5.61815]
[1778942589506,54.19,78131.92,0.21,-0.03833,2e-05,5.61433]
[1778942594541,54.2,78129.36,0.21,-0.03839,2e-05,5.62119]
[1778942598835,54.2,78125.08,0.21,-0.03849,2e-05,5.63256]
[1778942598910,54.2,78128.97,0.21,-0.0384,2e-05,5.62224]
[1778942601592,54.2,78142.16,0.21,-0.0381,2e-05,5.58743]
[1778942604374,54.2,78142.16,0.21,-0.0381,2e-05,5.58743]
[1778942604439,54.2,78141.12,0.21,-0.03813,2e-05,5.59041]
[1778942604689,54.2,78141.12,0.21,-0.03813,2e-05,5.59041]
[1778942606628,54.2,78141.12,0.21,-0.03813,2e-05,5.59058]
[1778942612669,54.2,78137.21,0.21,-0.0382,2e-05,5.59849]
[1778942617704,54.2,78135.32,0.21,-0.03825,2e-05,5.60392]
[1778942624259,54.2,78135.28,0.21,-0.03825,2e-05,5.60462]
[1778942627435,54.2,78135.37,0.21,-0.03825,2e-05,5.60459]
[1778942627482,54.2,78135.37,0.21,-0.03825,2e-05,5.60459]
[1778942627778,54.2,78141.94,0.21,-0.03811,2e-05,5.58744]
[1778942632814,54.2,78147.54,0.21,-0.03799,2e-05,5.57342]
[1778942633524,54.2,78147.54,0.21,-0.03799,2e-05,5.57342]
[1778942633640,54.2,78147.54,0.21,-0.03799,2e-05,5.57342]
[1778942637111,54.21,78159.75,0.21,-0.03772,2e-05,5.54188]
[1778942637164,54.21,78165.25,0.21,-0.03759,2e-05,5.52767]
[1778942638583,54.21,78165.25,0.21,-0.0376,2e-05,5.52788]
[1778942638688,54.21,78165.25,0.21,-0.0376,2e-05,5.52788]
[1778942638854,54.21,78167.73,0.21,-0.03754,2e-05,5.52161]
[1778942644405,54.21,78170.7,0.21,-0.03749,2e-05,5.51505]
[1778942649482,54.22,78172.3,0.21,-0.03746,2e-05,5.51182]
[1778942654965,54.22,78169.14,0.21,-0.03754,2e-05,5.52166]
[1778942660003,54.22,78169.83,0.21,-0.03754,2e-05,5.52092]
[1778942661116,54.22,78169.83,0.21,-0.03754,2e-05,5.52092]
[1778942661210,54.22,78169.53,0.21,-0.03754,2e-05,5.52191]
[1778942667048,54.23,78169.17,0.21,-0.03756,2e-05,5.52409]
[1778942672085,54.23,78169.57,0.21,-0.03754,2e-05,5.52117]
[1778942677120,54.24,78168.62,0.21,-0.03757,2e-05,5.52466]
[1778942683168,54.24,78168.33,0.21,-0.03759,2e-05,5.52661]
[1778942688202,54.24,78161.91,0.21,-0.03774,2e-05,5.54441]
[1778942693237,54.24,78168.29,0.21,-0.03761,2e-05,5.52865]
[1778942698272,54.25,78168.51,0.21,-0.03761,2e-05,5.52905]
[1778942703307,54.25,78161.46,0.21,-0.03778,2e-05,5.54844]
[1778942708648,54.25,78161.56,0.21,-0.03778,2e-05,5.54898]
[1778942709349,54.25,78174.31,0.21,-0.0375,2e-05,5.51598]
[1778942710357,54.25,78201.85,0.21,-0.03689,2e-05,5.44436]
[1778942711364,54.27,78227.4,0.21,-0.03636,2e-05,5.38189]
[1778942714297,54.27,78230.02,0.21,-0.0363,2e-05,5.37566]
[1778942714385,54.28,78231.44,0.21,-0.03631,2e-05,5.37659]
[1778942717333,54.3,78221.93,0.21,-0.03656,2e-05,5.40609]
[1778942717396,54.3,78221.93,0.21,-0.03656,2e-05,5.40609]
[1778942717476,54.31,78214.13,0.21,-0.03676,2e-05,5.43035]
[1778942718511,54.31,78214.13,0.21,-0.03676,2e-05,5.43035]
[1778942718548,54.32,78208.49,0.21,-0.03692,2e-05,5.44876]
[1778942721091,54.35,78206.02,0.21,-0.03703,2e-05,5.4622]
[1778942721438,54.35,78202.23,0.21,-0.03712,2e-05,5.47235]
[1778942726474,54.35,78205.6,0.21,-0.03705,2e-05,5.46442]
[1778942731511,54.35,78209.53,0.21,-0.03694,2e-05,5.45038]
[1778942736549,54.35,78211.86,0.21,-0.03689,2e-05,5.44433]
[1778942741580,54.35,78213.15,0.21,-0.03686,2e-05,5.44102]
[1778942746614,54.35,78201.68,0.21,-0.03711,2e-05,5.47067]
[1778942752654,54.35,78206.46,0.21,-0.037,2e-05,5.45819]
[1778942757691,54.35,78202.03,0.21,-0.0371,2e-05,5.4696]
[1778942762725,54.35,78206.77,0.21,-0.037,2e-05,5.45724]
[1778942767760,54.35,78212.9,0.21,-0.03686,2e-05,5.44142]
[1778942772795,54.35,78213.85,0.21,-0.03684,2e-05,5.439]
[1778942776059,54.35,78214.82,0.21,-0.03682,2e-05,5.43651]
[1778942776141,54.35,78224.63,0.21,-0.03661,2e-05,5.41123]
[1778942778854,54.35,78238.72,0.21,-0.0363,2e-05,5.37519]
[1778942779853,54.35,78251.65,0.21,-0.03602,2e-05,5.34214]
[1778942781869,54.34,78264.53,0.21,-0.03573,2e-05,5.30831]
[1778942785396,54.35,78249.16,0.21,-0.03607,2e-05,5.34822]
[1778942785896,54.35,78249.16,0.21,-0.03607,2e-05,5.34822]
[1778942786026,54.35,78249.16,0.21,-0.03607,2e-05,5.34822]
[1778942786696,54.35,78242.26,0.21,-0.03622,2e-05,5.366]
[1778942786972,54.35,78242.26,0.21,-0.03622,2e-05,5.366]
[1778942787070,54.35,78238.0,0.21,-0.03632,2e-05,5.37702]
[1778942788967,54.35,78238.0,0.21,-0.03632,2e-05,5.37712]
[1778942789053,54.35,78238.0,0.21,-0.03632,2e-05,5.37712]
[1778942789162,54.35,78238.0,0.21,-0.03632,2e-05,5.37712]
[1778942789360,54.35,78238.0,0.21,-0.03632,2e-05,5.37712]
[1778942789415,54.35,78221.34,0.21,-0.03669,2e-05,5.42091]
[1778942791940,54.35,78204.76,0.21,-0.03703,2e-05,5.46083]
[1778942796975,54.35,78208.16,0.21,-0.03696,2e-05,5.45191]
[1778942798431,54.35,78208.16,0.21,-0.03696,2e-05,5.45191]
[1778942798452,54.35,78211.65,0.21,-0.03688,2e-05,5.44286]
[1778942803434,54.35,78210.99,0.21,-0.03689,2e-05,5.44451]
[1778942803514,54.35,78211.74,0.21,-0.03688,2e-05,5.44255]
[1778942809058,54.35,78216.75,0.21,-0.03677,2e-05,5.42953]
[1778942814094,54.35,78207.96,0.21,-0.03696,2e-05,5.45205]
[1778942817114,54.34,78184.0,0.21,-0.03748,2e-05,5.51321]
[1778942822503,54.34,78183.42,0.21,-0.03749,2e-05,5.51409]
[1778942822536,54.34,78182.89,0.21,-0.0375,2e-05,5.51531]
[1778942825684,54.34,78169.78,0.21,-0.03779,2e-05,5.54881]
[1778942827835,54.34,78166.71,0.21,-0.03785,2e-05,5.5564]
[1778942827837,54.34,78166.71,0.21,-0.03785,2e-05,5.5564]
[1778942828191,54.34,78166.08,0.21,-0.03786,2e-05,5.55782]
[1778942833229,54.33,78171.37,0.21,-0.03774,2e-05,5.54287]
[1778942838266,54.33,78169.82,0.21,-0.03776,2e-05,5.54569]
[1778942842323,54.33,78164.39,0.21,-0.03788,2e-05,5.55942]
[1778942842336,54.33,78155.24,0.21,-0.03808,2e-05,5.5832]
[1778942845835,54.32,78154.2,0.21,-0.0381,2e-05,5.58474]
[1778942846327,54.32,78155.09,0.21,-0.03807,2e-05,5.58209]
[1778942846882,54.32,78155.09,0.21,-0.03807,2e-05,5.58209]
[1778942847344,54.32,78155.09,0.21,-0.03807,2e-05,5.58209]
[1778942847409,54.32,78154.68,0.21,-0.03808,2e-05,5.58287]
[1778942853373,54.32,78161.61,0.21,-0.03789,2e-05,5.56001]
[1778942858408,54.31,78150.7,0.21,-0.03812,2e-05,5.58706]
[1778942863443,54.31,78148.87,0.21,-0.03815,2e-05,5.59021]
[1778942868478,54.3,78140.11,0.21,-0.03833,2e-05,5.61158]
[1778942873514,54.29,78125.96,0.21,-0.03864,2e-05,5.6471]
[1778942876534,54.29,78112.12,0.21,-0.03895,2e-05,5.68296]
[1778942881570,54.29,78111.93,0.21,-0.03894,2e-05,5.68165]
[1778942886604,54.28,78106.94,0.21,-0.03904,2e-05,5.69362]
[1778942891639,54.28,78111.11,0.21,-0.03894,2e-05,5.68157]
[1778942896676,54.27,78121.72,0.21,-0.03868,2e-05,5.65129]
[1778942901711,54.27,78122.62,0.21,-0.03864,2e-05,5.64702]
[1778942906746,54.26,78123.16,0.21,-0.03861,2e-05,5.64377]
[1778942911782,54.25,78125.36,0.21,-0.03853,2e-05,5.63328]
[1778942916819,54.25,78125.01,0.21,-0.03853,2e-05,5.63289]
[1778942921859,54.24,78123.26,0.21,-0.03855,2e-05,5.63565]
[1778942926895,54.24,78118.74,0.21,-0.03864,2e-05,5.64611]
[1778942931929,54.23,78122.53,0.21,-0.03854,2e-05,5.63448]
[1778942936964,54.23,78122.92,0.21,-0.03852,2e-05,5.63173]
[1778942942000,54.23,78124.04,0.21,-0.03848,2e-05,5.62743]
[1778942947035,54.22,78119.64,0.21,-0.03857,2e-05,5.63767]
[1778942952069,54.22,78117.02,0.21,-0.03862,2e-05,5.64317]
[1778942957107,54.21,78117.37,0.21,-0.0386,2e-05,5.64078]
[1778942962140,54.21,78117.27,0.21,-0.03859,2e-05,5.63958]
[1778942967175,54.2,78117.56,0.21,-0.03857,2e-05,5.63735]
[1778942972360,54.2,78106.49,0.21,-0.0388,2e-05,5.66266]
[1778942978497,54.19,78103.94,0.21,-0.03884,2e-05,5.66746]
[1778942984296,54.18,78096.85,0.21,-0.03898,2e-05,5.68398]
[1778942989331,54.18,78104.35,0.21,-0.0388,2e-05,5.66262]
[1778942994365,54.17,78103.92,0.21,-0.03879,2e-05,5.66184]
[1778942999401,54.17,78104.22,0.21,-0.03877,2e-05,5.65947]
[1778943004436,54.16,78109.24,0.21,-0.03864,2e-05,5.64461]
[1778943009471,54.16,78111.59,0.21,-0.03858,2e-05,5.63694]
[1778943014506,54.16,78109.24,0.21,-0.03862,2e-05,5.64178]
[1778943019541,54.15,78103.98,0.21,-0.03873,2e-05,5.65458]
[1778943024577,54.15,78103.43,0.21,-0.03873,2e-05,5.65454]
[1778943029611,54.14,78103.53,0.21,-0.03872,2e-05,5.65332]
[1778943034647,54.14,78102.2,0.21,-0.03872,2e-05,5.65298]
[1778943039681,54.14,78103.33,0.21,-0.03869,2e-05,5.64899]
[1778943045732,54.13,78103.5,0.21,-0.03868,2e-05,5.64753]
[1778943050758,54.13,78098.95,0.21,-0.03877,2e-05,5.65833]
[1778943055794,54.13,78091.13,0.21,-0.03894,2e-05,5.67796]
[1778943060828,54.12,78087.61,0.21,-0.03901,2e-05,5.68627]
[1778943065863,54.12,78091.92,0.21,-0.0389,2e-05,5.67335]
[1778943070899,54.11,78090.15,0.21,-0.03893,2e-05,5.67642]
[1778943075933,54.11,78092.21,0.21,-0.03887,2e-05,5.66949]
[1778943081975,54.1,78091.64,0.21,-0.03887,2e-05,5.66931]
[1778943087556,54.1,78092.31,0.21,-0.03884,2e-05,5.66581]
[1778943093070,54.09,78096.19,0.21,-0.03872,2e-05,5.65121]
[1778943098100,54.09,78101.64,0.21,-0.03858,2e-05,5.6352]
[1778943103132,54.08,78103.43,0.21,-0.03853,2e-05,5.62889]
[1778943108169,54.08,78103.86,0.21,-0.0385,2e-05,5.62595]
[1778943113202,54.07,78106.57,0.21,-0.03843,2e-05,5.61736]
[1778943118237,54.07,78105.69,0.21,-0.03844,2e-05,5.61836]
[1778943123273,54.07,78105.61,0.21,-0.03843,2e-05,5.61726]
[1778943128307,54.06,78105.06,0.21,-0.03843,2e-05,5.61742]
[1778943133342,54.06,78105.59,0.21,-0.03841,2e-05,5.61477]
[1778943138377,54.06,78104.75,0.21,-0.03842,2e-05,5.61606]
[1778943143412,54.05,78103.77,0.21,-0.03843,2e-05,5.6175]
[1778943148447,54.05,78103.13,0.21,-0.03844,2e-05,5.61855]
[1778943153483,54.05,78102.51,0.21,-0.03843,2e-05,5.61663]
[1778943158520,54.05,78101.93,0.21,-0.03844,2e-05,5.6175]
[1778943163553,54.04,78099.09,0.21,-0.0385,2e-05,5.62436]
[1778943168588,54.04,78099.91,0.21,-0.03847,2e-05,5.62142]
[1778943175637,54.04,78100.03,0.21,-0.03846,2e-05,5.62004]
[1778943180673,54.03,78101.21,0.21,-0.03843,2e-05,5.61615]
[1778943181303,54.03,78101.21,0.21,-0.03843,2e-05,5.61615]
[1778943181682,54.03,78092.43,0.21,-0.03863,2e-05,5.63934]
[1778943182373,54.03,78092.43,0.21,-0.03863,2e-05,5.63934]
[1778943182687,54.03,78083.3,0.21,-0.03884,2e-05,5.66349]
[1778943185592,54.03,78075.73,0.21,-0.03901,2e-05,5.68325]
[1778943185708,54.03,78075.53,0.21,-0.03901,2e-05,5.68352]
[1778943190743,54.03,78074.03,0.21,-0.03903,2e-05,5.68626]
[1778943196785,54.02,78073.4,0.21,-0.03903,2e-05,5.68646]
[1778943205850,54.02,78069.81,0.21,-0.0391,2e-05,5.6939]
[1778943210883,54.01,78070.83,0.21,-0.03907,2e-05,5.68999]
[1778943217932,54.01,78073.99,0.21,-0.03896,2e-05,5.67709]
[1778943220708,54.01,78074.29,0.21,-0.03895,2e-05,5.67587]
[1778943220953,54.01,78064.17,0.21,-0.03919,2e-05,5.70304]
[1778943221234,54.01,78064.17,0.21,-0.03919,2e-05,5.70304]
[1778943222096,54.01,78064.17,0.21,-0.03919,2e-05,5.70304]
[1778943221960,54.0,78050.05,0.21,-0.03951,2e-05,5.74084]
[1778943222967,54.0,78050.05,0.21,-0.03951,2e-05,5.74082]
[1778943224167,54.0,78050.96,0.21,-0.03949,2e-05,5.73837]
[1778943224777,54.0,78050.96,0.21,-0.03949,2e-05,5.73837]
[1778943225029,54.0,78050.96,0.21,-0.03949,2e-05,5.73837]
[1778943225074,54.0,78051.45,0.21,-0.03948,2e-05,5.737]
[1778943231023,54.0,78042.21,0.21,-0.0397,2e-05,5.7617]
[1778943236051,54.0,78046.22,0.21,-0.0396,2e-05,5.75057]
[1778943236151,54.0,78041.97,0.21,-0.0397,2e-05,5.762]
[1778943240968,54.0,78038.47,0.21,-0.03978,2e-05,5.7712]
[1778943241073,54.0,78038.47,0.21,-0.03978,2e-05,5.7712]
[1778943241143,54.0,78042.81,0.21,-0.03967,2e-05,5.75925]
[1778943246576,54.0,78042.52,0.21,-0.03968,2e-05,5.7596]
[1778943247141,54.0,78044.27,0.21,-0.03964,2e-05,5.75478]
[1778943252177,54.0,78050.91,0.21,-0.03948,2e-05,5.73652]
[1778943257213,54.0,78052.75,0.21,-0.03943,2e-05,5.73129]
[1778943264260,54.0,78057.33,0.21,-0.03932,2e-05,5.71854]
[1778943269295,54.0,78059.16,0.21,-0.03928,2e-05,5.7133]
[1778943275337,53.99,78060.34,0.21,-0.03923,2e-05,5.70692]
[1778943280372,53.99,78061.41,0.21,-0.0392,2e-05,5.70384]
[1778943285408,53.99,78063.62,0.21,-0.03915,2e-05,5.69766]
[1778943290443,53.99,78064.89,0.21,-0.03912,2e-05,5.69407]
[1778943295478,53.99,78064.87,0.21,-0.03912,2e-05,5.69399]
[1778943300514,53.99,78067.68,0.21,-0.03905,2e-05,5.68625]
[1778943305548,53.99,78067.97,0.21,-0.03904,2e-05,5.68537]
[1778943310584,53.99,78069.02,0.21,-0.03902,2e-05,5.68239]
[1778943318639,53.99,78069.16,0.21,-0.03901,2e-05,5.68196]
[1778943323674,53.99,78070.81,0.21,-0.03897,2e-05,5.67725]
[1778943328714,53.99,78071.97,0.21,-0.03894,2e-05,5.67398]
[1778943333745,53.99,78072.39,0.21,-0.03891,2e-05,5.66985]
[1778943338782,53.99,78067.95,0.21,-0.03902,2e-05,5.6816]
[1778943343815,53.99,78066.9,0.21,-0.03904,2e-05,5.68428]
[1778943348850,53.99,78064.16,0.21,-0.0391,2e-05,5.69147]
[1778943353885,53.99,78061.53,0.21,-0.03916,2e-05,5.69836]
[1778943358920,53.99,78071.43,0.21,-0.03893,2e-05,5.67164]
[1778943363956,53.99,78074.09,0.21,-0.03887,2e-05,5.6646]
[1778943368992,53.98,78075.05,0.21,-0.03883,2e-05,5.66054]
[1778943374027,53.98,78076.79,0.21,-0.03878,2e-05,5.65456]
[1778943379062,53.97,78081.01,0.21,-0.03867,2e-05,5.642]
[1778943384098,53.97,78090.0,0.21,-0.03845,2e-05,5.61638]
[1778943389132,53.97,78089.38,0.21,-0.03846,2e-05,5.61698]
[1778943394167,53.96,78089.35,0.21,-0.03843,2e-05,5.6129]
[1778943399203,53.96,78090.18,0.21,-0.03841,2e-05,5.61059]
[1778943404237,53.96,78090.63,0.21,-0.03841,2e-05,5.61013]
[1778943409272,53.96,78090.22,0.21,-0.0384,2e-05,5.60994]
[1778943414307,53.96,78087.44,0.21,-0.03846,2e-05,5.61603]
[1778943419344,53.95,78083.42,0.21,-0.03854,2e-05,5.62582]
[1778943424382,53.95,78076.94,0.21,-0.0387,2e-05,5.64369]
[1778943429964,53.96,78072.47,0.21,-0.0388,2e-05,5.65622]
[1778943435400,53.96,78072.19,0.21,-0.03881,2e-05,5.65733]
[1778943440492,53.96,78071.81,0.21,-0.03883,2e-05,5.659]
[1778943445527,53.96,78069.79,0.21,-0.03888,2e-05,5.66477]
[1778943450562,53.96,78069.68,0.21,-0.03889,2e-05,5.66559]
[1778943455598,53.96,78072.22,0.21,-0.03881,2e-05,5.65635]
[1778943460964,53.96,78070.83,0.21,-0.03885,2e-05,5.66037]
[1778943461059,53.97,78067.01,0.21,-0.03894,2e-05,5.67081]
[1778943466674,53.97,78065.38,0.21,-0.03898,2e-05,5.67551]
[1778943471076,53.97,78066.19,0.21,-0.03896,2e-05,5.67352]
[1778943471100,53.97,78066.47,0.21,-0.03895,2e-05,5.67283]
[1778943476744,53.97,78065.99,0.21,-0.03897,2e-05,5.67447]
[1778943478625,53.97,78066.1,0.21,-0.03897,2e-05,5.67423]
[1778943478758,53.97,78066.19,0.21,-0.03896,2e-05,5.67404]
[1778943479971,53.97,78066.19,0.21,-0.03896,2e-05,5.67404]
[1778943480037,53.97,78066.28,0.21,-0.03896,2e-05,5.67385]
[1778943481712,53.97,78066.28,0.21,-0.03896,2e-05,5.67385]
[1778943481802,53.97,78062.43,0.21,-0.03905,2e-05,5.68431]
[1778943486817,53.97,78058.33,0.21,-0.03915,2e-05,5.69533]
[1778943491051,53.97,78057.34,0.21,-0.03917,2e-05,5.69797]
[1778943491384,53.97,78057.78,0.21,-0.03916,2e-05,5.69678]
[1778943496886,53.97,78056.11,0.21,-0.0392,2e-05,5.70114]
[1778943504942,53.97,78057.72,0.21,-0.03916,2e-05,5.69659]
[1778943507963,53.97,78072.11,0.21,-0.03883,2e-05,5.65802]
[1778943514008,53.97,78075.12,0.21,-0.03874,2e-05,5.64726]
[1778943520050,53.97,78075.53,0.21,-0.03873,2e-05,5.64645]
[1778943526093,53.97,78074.06,0.21,-0.03877,2e-05,5.65067]
[1778943532134,53.97,78072.44,0.21,-0.03881,2e-05,5.65531]
[1778943537169,53.97,78073.94,0.21,-0.03878,2e-05,5.6515]
[1778943542204,53.97,78073.16,0.21,-0.0388,2e-05,5.65392]
[1778943549374,53.97,78072.58,0.21,-0.03881,2e-05,5.65569]
[1778943555296,53.98,78069.36,0.21,-0.03889,2e-05,5.66478]
[1778943560331,53.98,78068.78,0.21,-0.03891,2e-05,5.66653]
[1778943565368,53.98,78068.66,0.21,-0.03891,2e-05,5.66699]
[1778943570403,53.98,78069.27,0.21,-0.0389,2e-05,5.66553]
[1778943575438,53.98,78069.93,0.21,-0.03886,2e-05,5.66096]
[1778943580475,53.98,78068.73,0.21,-0.03889,2e-05,5.66429]
[1778943588529,53.98,78067.46,0.21,-0.03892,2e-05,5.66789]
[1778943593564,53.98,78067.56,0.21,-0.03892,2e-05,5.66773]
[1778943598599,53.98,78067.53,0.21,-0.03892,2e-05,5.6679]
[1778943601037,53.98,78067.12,0.21,-0.03893,2e-05,5.66902]
[1778943601050,53.98,78066.52,0.21,-0.03895,2e-05,5.67065]
[1778943604437,53.98,78060.94,0.21,-0.03908,2e-05,5.68564]
[1778943604456,53.98,78056.87,0.21,-0.03917,2e-05,5.69653]
[1778943606655,53.98,78072.67,0.21,-0.03881,2e-05,5.6541]
[1778943611114,53.98,78077.35,0.21,-0.0387,2e-05,5.64174]
[1778943611137,53.98,78077.15,0.21,-0.0387,2e-05,5.6424]
[1778943615904,53.98,78078.02,0.21,-0.03869,2e-05,5.64028]
[1778943615951,53.98,78076.8,0.21,-0.03871,2e-05,5.64368]
[1778943622311,53.98,78075.43,0.21,-0.03875,2e-05,5.6478]
[1778943627809,53.98,78082.71,0.21,-0.03859,2e-05,5.62883]
[1778943633855,53.99,78085.99,0.21,-0.0385,2e-05,5.61792]
[1778943638890,53.99,78088.11,0.21,-0.03845,2e-05,5.61274]
[1778943643925,53.99,78089.58,0.21,-0.03843,2e-05,5.60956]
[1778943649083,53.99,78086.38,0.21,-0.0385,2e-05,5.61855]
[1778943655009,53.99,78089.25,0.21,-0.03842,2e-05,5.60901]
[1778943660065,53.98,78093.33,0.21,-0.03832,2e-05,5.59691]
[1778943665612,53.98,78094.06,0.21,-0.03829,2e-05,5.59379]
[1778943671119,53.97,78089.02,0.21,-0.03839,2e-05,5.60577]
[1778943676154,53.97,78089.66,0.21,-0.03837,2e-05,5.6029]
[1778943681190,53.97,78104.48,0.21,-0.03803,2e-05,5.56286]
[1778943686225,53.96,78112.44,0.21,-0.03784,2e-05,5.54092]
[1778943691261,53.96,78114.78,0.21,-0.03776,2e-05,5.53128]
[1778943696294,53.96,78116.74,0.21,-0.03771,2e-05,5.52555]
[1778943701331,53.96,78119.71,0.21,-0.03764,2e-05,5.51721]
[1778943706363,53.96,78125.45,0.21,-0.03751,2e-05,5.50171]
[1778943711399,53.96,78122.56,0.21,-0.03757,2e-05,5.50904]
[1778943716434,53.96,78124.0,0.21,-0.03753,2e-05,5.50486]
[1778943721470,53.96,78124.4,0.21,-0.03752,2e-05,5.50356]
[1778943727511,53.95,78124.97,0.21,-0.03751,2e-05,5.50171]
[1778943732548,53.95,78124.45,0.21,-0.03752,2e-05,5.5028]
[1778943737582,53.95,78131.01,0.21,-0.03737,2e-05,5.48537]
[1778943742617,53.95,78131.56,0.21,-0.03735,2e-05,5.48379]
[1778943747652,53.95,78132.3,0.21,-0.03734,2e-05,5.48162]
[1778943753695,53.95,78136.83,0.21,-0.03721,2e-05,5.46671]
[1778943758729,53.95,78138.89,0.21,-0.03717,2e-05,5.4612]
[1778943763899,53.95,78150.33,0.21,-0.03691,2e-05,5.43131]
[1778943769806,53.95,78170.96,0.21,-0.03646,2e-05,5.37806]
[1778943774841,53.93,78170.55,0.21,-0.03642,2e-05,5.37333]
[1778943780288,53.93,78163.58,0.21,-0.03656,2e-05,5.39009]
[1778943786461,53.92,78156.14,0.21,-0.0367,2e-05,5.40615]
[1778943791960,53.91,78157.51,0.21,-0.03664,2e-05,5.39923]
[1778943797028,53.9,78159.86,0.21,-0.03657,2e-05,5.39079]
[1778943804077,53.89,78160.38,0.21,-0.03654,2e-05,5.3867]
[1778943809112,53.88,78159.72,0.21,-0.03653,2e-05,5.3857]
[1778943814147,53.88,78159.73,0.21,-0.03649,2e-05,5.3806]
[1778943819182,53.87,78159.76,0.21,-0.03647,2e-05,5.37833]
[1778943824217,53.86,78160.5,0.21,-0.03644,2e-05,5.37469]
[1778943829252,53.85,78161.13,0.21,-0.03641,2e-05,5.37054]
[1778943834286,53.85,78159.25,0.21,-0.03643,2e-05,5.37334]
[1778943839326,53.84,78160.16,0.21,-0.03639,2e-05,5.36894]
[1778943844362,53.84,78159.82,0.21,-0.03639,2e-05,5.36777]
[1778943849396,53.83,78160.38,0.21,-0.03636,2e-05,5.36469]
[1778943854434,53.82,78164.42,0.21,-0.03625,2e-05,5.35227]
[1778943859469,53.82,78162.9,0.21,-0.03627,2e-05,5.35391]
[1778943864504,53.81,78161.93,0.21,-0.03627,2e-05,5.35453]
[1778943869539,53.8,78158.65,0.21,-0.03633,2e-05,5.36112]
[1778943874575,53.8,78155.41,0.21,-0.03637,2e-05,5.3647]
[1778943879610,53.79,78155.23,0.21,-0.03636,2e-05,5.36358]
[1778943884645,53.79,78156.27,0.21,-0.03632,2e-05,5.35852]
[1778943889680,53.78,78156.34,0.21,-0.0363,2e-05,5.35639]
[1778943894715,53.77,78156.67,0.21,-0.03628,2e-05,5.35358]
[1778943899756,53.77,78156.98,0.21,-0.03625,2e-05,5.35084]
[1778943904785,53.76,78155.27,0.21,-0.03627,2e-05,5.35329]
[1778943909820,53.75,78155.83,0.21,-0.03625,2e-05,5.34989]
[1778943914855,53.75,78155.87,0.21,-0.03623,2e-05,5.34786]
[1778943921903,53.74,78156.55,0.21,-0.03619,2e-05,5.34344]
[1778943927448,53.73,78157.4,0.21,-0.03616,2e-05,5.33935]
[1778943932987,53.73,78155.39,0.21,-0.03616,2e-05,5.33942]
[1778943941050,53.72,78154.19,0.21,-0.03617,2e-05,5.33939]
[1778943946086,53.71,78155.35,0.21,-0.03612,2e-05,5.33403]
[1778943954713,53.71,78155.62,0.21,-0.03611,2e-05,5.33254]
[1778943954796,53.7,78155.95,0.21,-0.03608,2e-05,5.32973]
[1778943956542,53.7,78155.95,0.21,-0.03608,2e-05,5.32973]
[1778943956571,53.7,78104.02,0.21,-0.03723,2e-05,5.46382]
[1778943957554,53.7,78104.02,0.21,-0.03723,2e-05,5.46382]
[1778943957650,53.7,78098.61,0.21,-0.03735,2e-05,5.47799]
[1778943963628,53.69,78086.6,0.21,-0.03762,2e-05,5.50915]
[1778943963676,53.69,78084.31,0.21,-0.03767,2e-05,5.51506]
[1778943969605,53.69,78084.04,0.21,-0.03767,2e-05,5.51518]
[1778943969815,53.69,78084.04,0.21,-0.03767,2e-05,5.51518]
[1778943969877,53.69,78084.59,0.21,-0.03765,2e-05,5.51358]
[1778943971242,53.69,78084.53,0.21,-0.03765,2e-05,5.51344]
[1778943971262,53.69,78084.53,0.21,-0.03765,2e-05,5.51329]
[1778943976297,53.69,78087.57,0.21,-0.03758,2e-05,5.50468]
[1778943981333,53.69,78088.54,0.21,-0.03755,2e-05,5.50149]
[1778943986368,53.68,78086.17,0.21,-0.0376,2e-05,5.50737]
[1778943991403,53.68,78090.05,0.21,-0.03749,2e-05,5.49379]
[1778943996438,53.68,78093.29,0.21,-0.03742,2e-05,5.48486]
[1778944001474,53.68,78097.48,0.21,-0.03732,2e-05,5.47358]
[1778944003372,53.68,78097.8,0.21,-0.03731,2e-05,5.47269]
[1778944003487,53.68,78097.98,0.21,-0.03731,2e-05,5.47213]
[1778944004494,53.68,78084.7,0.21,-0.03761,2e-05,5.50708]
[1778944005381,53.68,78084.7,0.21,-0.03761,2e-05,5.50708]
[1778944005501,53.68,78071.77,0.21,-0.0379,2e-05,5.54136]
[1778944007405,53.68,78072.24,0.21,-0.03789,2e-05,5.53984]
[1778944007406,53.68,78072.24,0.21,-0.03789,2e-05,5.53984]
[1778944007515,53.68,78072.13,0.21,-0.03789,2e-05,5.54013]
[1778944012569,53.68,78072.95,0.21,-0.03786,2e-05,5.53715]
[1778944018090,53.67,78072.8,0.21,-0.03786,2e-05,5.53661]
[1778944023627,53.67,78071.09,0.21,-0.03789,2e-05,5.54023]
[1778944030676,53.67,78067.62,0.21,-0.03796,2e-05,5.54847]
[1778944035711,53.67,78067.28,0.21,-0.03796,2e-05,5.54855]
[1778944040746,53.66,78057.54,0.21,-0.03818,2e-05,5.57365]
[1778944045781,53.66,78054.9,0.21,-0.03823,2e-05,5.57965]
[1778944050818,53.66,78056.33,0.21,-0.03819,2e-05,5.57476]
[1778944055851,53.65,78057.52,0.21,-0.03814,2e-05,5.56764]
[1778944060888,53.65,78051.36,0.21,-0.03827,2e-05,5.58306]
[1778944066928,53.65,78053.32,0.21,-0.03821,2e-05,5.57649]
[1778944071964,53.64,78051.3,0.21,-0.03825,2e-05,5.58086]
[1778944076999,53.64,78046.98,0.21,-0.03834,2e-05,5.59131]
[1778944082038,53.63,78051.63,0.21,-0.03822,2e-05,5.57766]
[1778944087072,53.63,78042.02,0.21,-0.03844,2e-05,5.60248]
[1778944092107,53.63,78044.16,0.21,-0.03838,2e-05,5.59543]
[1778944098651,53.62,78041.5,0.21,-0.03843,2e-05,5.60127]
[1778944104192,53.62,78047.4,0.21,-0.03828,2e-05,5.58425]
[1778944109227,53.62,78054.52,0.21,-0.03811,2e-05,5.56435]
[1778944114261,53.61,78051.6,0.21,-0.03815,2e-05,5.56842]
[1778944119297,53.61,78054.0,0.21,-0.03809,2e-05,5.56114]
[1778944124331,53.61,78055.26,0.21,-0.03805,2e-05,5.5569]
[1778944129366,53.61,78056.96,0.21,-0.03801,2e-05,5.55152]
[1778944131133,53.61,78056.97,0.21,-0.038,2e-05,5.55132]
[1778944131382,53.61,78057.23,0.21,-0.038,2e-05,5.55047]
[1778944136417,53.6,78056.37,0.21,-0.03801,2e-05,5.55179]
[1778944141454,53.6,78060.52,0.21,-0.03791,2e-05,5.54017]
[1778944146487,53.6,78071.49,0.21,-0.03765,2e-05,5.51044]
[1778944151522,53.6,78071.4,0.21,-0.03765,2e-05,5.51013]
[1778944156557,53.6,78073.53,0.21,-0.0376,2e-05,5.50399]
[1778944161593,53.59,78077.83,0.21,-0.0375,2e-05,5.4922]
[1778944166628,53.59,78076.75,0.21,-0.03752,2e-05,5.49471]
[1778944171663,53.59,78075.8,0.21,-0.03752,2e-05,5.49397]
[1778944176697,53.59,78074.81,0.21,-0.03754,2e-05,5.49625]
[1778944181732,53.59,78072.66,0.21,-0.03758,2e-05,5.5016]
[1778944186770,53.59,78071.14,0.21,-0.03762,2e-05,5.50524]
[1778944191809,53.59,78069.08,0.21,-0.03766,2e-05,5.51037]
[1778944193453,53.59,78069.03,0.21,-0.03766,2e-05,5.51043]
[1778944193820,53.59,78068.68,0.21,-0.03767,2e-05,5.51129]
[1778944198855,53.59,78068.1,0.21,-0.03768,2e-05,5.51242]
[1778944199347,53.59,78068.1,0.21,-0.03768,2e-05,5.51242]
[1778944199862,53.59,78067.82,0.21,-0.03768,2e-05,5.51307]
[1778944204595,53.58,78063.15,0.21,-0.03779,2e-05,5.52514]
[1778944204658,53.58,78063.15,0.21,-0.03779,2e-05,5.52514]
[1778944204897,53.58,78062.33,0.21,-0.03781,2e-05,5.52723]
[1778944210941,53.58,78063.48,0.21,-0.03777,2e-05,5.52357]
[1778944215976,53.58,78063.51,0.21,-0.03778,2e-05,5.52412]
[1778944221010,53.59,78060.48,0.21,-0.03786,2e-05,5.53352]
[1778944228059,53.59,78061.05,0.21,-0.03786,2e-05,5.53375]
[1778944234105,53.6,78062.0,0.21,-0.03783,2e-05,5.52981]
[1778944239140,53.6,78062.91,0.21,-0.03782,2e-05,5.52863]
[1778944244175,53.61,78060.72,0.21,-0.03788,2e-05,5.53566]
[1778944249210,53.61,78055.35,0.21,-0.03802,2e-05,5.55113]
[1778944253000,53.61,78047.86,0.21,-0.03819,2e-05,5.57178]
[1778944253084,53.61,78047.86,0.21,-0.03819,2e-05,5.57178]
[1778944253171,53.61,78043.06,0.21,-0.03831,2e-05,5.5848]
[1778944258281,53.62,78034.08,0.21,-0.03852,2e-05,5.6097]
[1778944263314,53.62,78031.27,0.21,-0.03859,2e-05,5.61804]
[1778944269848,53.62,78030.83,0.21,-0.03861,2e-05,5.61997]
[1778944275401,53.62,78030.02,0.21,-0.03863,2e-05,5.62286]
[1778944280546,53.62,78030.03,0.21,-0.03864,2e-05,5.62327]
[1778944280618,53.62,78030.03,0.21,-0.03864,2e-05,5.62327]
[1778944280644,53.62,78029.78,0.21,-0.03865,2e-05,5.62406]
[1778944283560,53.62,78029.78,0.21,-0.03865,2e-05,5.62417]
[1778944283660,53.62,78029.78,0.21,-0.03865,2e-05,5.62417]
[1778944283661,53.62,78029.47,0.21,-0.03866,2e-05,5.62522]
[1778944289989,53.63,78028.66,0.21,-0.03868,2e-05,5.62804]
[1778944295540,53.63,78023.5,0.21,-0.03879,2e-05,5.63961]
[1778944300577,53.63,78014.71,0.21,-0.039,2e-05,5.66375]
[1778944310129,53.63,78021.75,0.21,-0.03884,2e-05,5.64526]
[1778944312951,53.63,78025.16,0.21,-0.03876,2e-05,5.63633]
[1778944313014,53.63,78025.99,0.21,-0.03874,2e-05,5.63409]
[1778944314946,53.63,78025.99,0.21,-0.03874,2e-05,5.63421]
[1778944314993,53.63,78025.99,0.21,-0.03874,2e-05,5.63421]
[1778944315047,53.63,78028.5,0.21,-0.03868,2e-05,5.62757]
[1778944320199,53.64,78031.08,0.21,-0.03863,2e-05,5.62125]
[1778944325755,53.64,78030.42,0.21,-0.03865,2e-05,5.62383]
[1778944330339,53.64,78031.13,0.21,-0.03864,2e-05,5.62246]
[1778944331209,53.64,78031.13,0.21,-0.03864,2e-05,5.62246]
[1778944331299,53.64,78031.25,0.21,-0.03864,2e-05,5.62227]
[1778944331351,53.64,78031.25,0.21,-0.03864,2e-05,5.62227]
[1778944331797,53.64,78031.25,0.21,-0.03864,2e-05,5.62241]
[1778944332360,53.64,78031.25,0.21,-0.03864,2e-05,5.62241]
[1778944332804,53.64,78031.02,0.21,-0.03864,2e-05,5.62317]
[1778944336264,53.64,78030.94,0.21,-0.03865,2e-05,5.62367]
[1778944336832,53.64,78038.46,0.21,-0.03848,2e-05,5.60377]
[1778944338846,53.64,78052.31,0.21,-0.03816,2e-05,5.56712]
[1778944340717,53.64,78053.19,0.21,-0.03814,2e-05,5.56501]
[1778944340718,53.64,78053.19,0.21,-0.03814,2e-05,5.56501]
[1778944340862,53.65,78053.64,0.21,-0.03813,2e-05,5.56404]
[1778944345896,53.65,78056.47,0.21,-0.03808,2e-05,5.55786]
[1778944350944,53.65,78041.76,0.21,-0.03843,2e-05,5.59815]
[1778944355967,53.65,78040.82,0.21,-0.03843,2e-05,5.59836]
[1778944361001,53.66,78039.63,0.21,-0.03847,2e-05,5.6023]
[1778944361828,53.66,78039.63,0.21,-0.03847,2e-05,5.6023]
[1778944361948,53.66,78039.63,0.21,-0.03847,2e-05,5.6023]
[1778944362021,53.66,78038.91,0.21,-0.03849,2e-05,5.60438]
[1778944364857,53.66,78038.58,0.21,-0.0385,2e-05,5.60554]
[1778944365029,53.66,78038.29,0.21,-0.0385,2e-05,5.60646]
[1778944371074,53.66,78037.18,0.21,-0.03854,2e-05,5.61025]
[1778944379129,53.66,78035.89,0.21,-0.03857,2e-05,5.61472]
[1778944380307,53.66,78035.89,0.21,-0.03857,2e-05,5.61472]
[1778944380365,53.66,78035.09,0.21,-0.03859,2e-05,5.61699]
[1778944381142,53.67,78035.09,0.21,-0.0386,2e-05,5.6171]
[1778944387184,53.67,78032.65,0.21,-0.03866,2e-05,5.62432]
[1778944387655,53.67,78032.65,0.21,-0.03866,2e-05,5.62432]
[1778944388191,53.67,78032.56,0.21,-0.03866,2e-05,5.62467]
[1778944393226,53.67,78035.63,0.21,-0.03859,2e-05,5.61705]
[1778944395056,53.67,78038.26,0.21,-0.03853,2e-05,5.60999]
[1778944395169,53.67,78038.26,0.21,-0.03853,2e-05,5.60999]
[1778944395191,53.67,78038.26,0.21,-0.03853,2e-05,5.60999]
[1778944395317,53.67,78038.26,0.21,-0.03853,2e-05,5.60999]
[1778944404303,53.67,78038.65,0.21,-0.03854,2e-05,5.61023]
[1778944409338,53.68,78040.73,0.21,-0.03849,2e-05,5.6053]
[1778944418402,53.68,78049.46,0.21,-0.03829,2e-05,5.58056]
[1778944423436,53.68,78047.77,0.21,-0.03833,2e-05,5.58602]
[1778944428473,53.69,78049.58,0.21,-0.0383,2e-05,5.58231]
[1778944433506,53.69,78053.93,0.21,-0.03821,2e-05,5.57165]
[1778944439337,53.69,78054.07,0.21,-0.03821,2e-05,5.57205]
[1778944444583,53.7,78057.31,0.21,-0.03815,2e-05,5.56482]
[1778944449618,53.7,78057.32,0.21,-0.03816,2e-05,5.56578]
[1778944456667,53.7,78058.45,0.21,-0.03814,2e-05,5.56409]
[1778944462708,53.71,78061.75,0.21,-0.03808,2e-05,5.55651]
[1778944468753,53.71,78063.03,0.21,-0.03806,2e-05,5.55433]
[1778944476807,53.72,78063.26,0.21,-0.03805,2e-05,5.55244]
[1778944481842,53.72,78065.08,0.21,-0.03801,2e-05,5.54866]
[1778944486877,53.72,78065.14,0.21,-0.03802,2e-05,5.54956]
[1778944491912,53.73,78066.38,0.21,-0.038,2e-05,5.54732]
[1778944496947,53.73,78071.23,0.21,-0.0379,2e-05,5.53552]
[1778944501982,53.73,78071.19,0.21,-0.03791,2e-05,5.53672]
[1778944507022,53.74,78070.69,0.21,-0.03793,2e-05,5.53927]
[1778944512056,53.74,78073.01,0.21,-0.03789,2e-05,5.53393]
[1778944518099,53.74,78072.82,0.21,-0.0379,2e-05,5.53573]
[1778944523133,53.75,78072.49,0.21,-0.03792,2e-05,5.53767]
[1778944530183,53.75,78072.33,0.21,-0.03793,2e-05,5.53964]
[1778944535219,53.76,78081.45,0.21,-0.03772,2e-05,5.51384]
[1778944540259,53.76,78086.21,0.21,-0.03762,2e-05,5.50267]
[1778944545288,53.77,78086.86,0.21,-0.03762,2e-05,5.50243]
[1778944550325,53.77,78087.34,0.21,-0.03762,2e-05,5.50264]
[1778944559386,53.78,78088.87,0.21,-0.03761,2e-05,5.50124]
[1778944564425,53.78,78093.01,0.21,-0.03753,2e-05,5.49183]
[1778944569457,53.79,78090.23,0.21,-0.0376,2e-05,5.50069]
[1778944574492,53.79,78092.14,0.21,-0.03757,2e-05,5.49717]
[1778944579526,53.8,78089.5,0.21,-0.03765,2e-05,5.50597]
[1778944584561,53.8,78089.32,0.21,-0.03766,2e-05,5.50762]
[1778944589596,53.81,78089.54,0.21,-0.03767,2e-05,5.50851]
[1778944594634,53.81,78077.42,0.21,-0.03794,2e-05,5.53916]
[1778944599671,53.82,78073.56,0.21,-0.03804,2e-05,5.55088]
[1778944601205,53.82,78073.56,0.21,-0.03804,2e-05,5.55088]
[1778944601243,53.82,78073.56,0.21,-0.03804,2e-05,5.55088]
[1778944601344,53.82,78072.82,0.21,-0.03806,2e-05,5.55307]
[1778944607723,53.82,78071.41,0.21,-0.0381,2e-05,5.55834]
[1778944611155,53.82,78071.48,0.21,-0.03811,2e-05,5.55859]
[1778944611190,53.82,78071.13,0.21,-0.03812,2e-05,5.55974]
[1778944616787,53.83,78070.94,0.21,-0.03813,2e-05,5.56156]
[1778944621821,53.83,78068.53,0.21,-0.0382,2e-05,5.56908]
[1778944624417,53.83,78066.54,0.21,-0.03824,2e-05,5.5746]
[1778944624532,53.83,78066.54,0.21,-0.03824,2e-05,5.5746]
[1778944624580,53.83,78066.53,0.21,-0.03824,2e-05,5.57483]
[1778944629879,53.84,78052.26,0.21,-0.03858,2e-05,5.614]
[1778944632512,53.84,78046.84,0.21,-0.03871,2e-05,5.62863]
[1778944632617,53.84,78046.84,0.21,-0.03871,2e-05,5.62863]
[1778944632898,53.84,78042.11,0.21,-0.03882,2e-05,5.6415]
[1778944636648,53.84,78039.81,0.21,-0.03888,2e-05,5.64801]
[1778944636926,53.84,78035.19,0.21,-0.03899,2e-05,5.66043]
[1778944641198,53.84,78028.62,0.21,-0.03914,2e-05,5.67824]
[1778944641299,53.84,78026.84,0.21,-0.03918,2e-05,5.68306]
[1778944646996,53.84,78028.0,0.21,-0.03916,2e-05,5.68]
[1778944652032,53.84,78028.79,0.21,-0.03912,2e-05,5.67495]
[1778944657066,53.84,78037.89,0.21,-0.03891,2e-05,5.65062]
[1778944661916,53.84,78040.59,0.21,-0.03885,2e-05,5.64358]
[1778944661996,53.84,78040.59,0.21,-0.03885,2e-05,5.64358]
[1778944662101,53.84,78041.52,0.21,-0.03883,2e-05,5.64114]
[1778944667136,53.84,78051.73,0.21,-0.03859,2e-05,5.61417]
[1778944674677,53.84,78054.32,0.21,-0.03854,2e-05,5.60797]
[1778944680227,53.85,78049.24,0.21,-0.03866,2e-05,5.62223]
[1778944685263,53.85,78041.18,0.21,-0.03885,2e-05,5.64408]
[1778944687631,53.85,78040.72,0.21,-0.03886,2e-05,5.64536]
[1778944687875,53.85,78039.12,0.21,-0.0389,2e-05,5.64974]
[1778944688414,53.85,78039.12,0.21,-0.0389,2e-05,5.64974]
[1778944695333,53.85,78045.21,0.21,-0.03876,2e-05,5.63383]
[1778944700369,53.85,78047.79,0.21,-0.0387,2e-05,5.62727]
[1778944705404,53.85,78050.59,0.21,-0.03864,2e-05,5.62014]
[1778944708008,53.85,78050.59,0.21,-0.03864,2e-05,5.62014]
[1778944708043,53.85,78051.8,0.21,-0.03862,2e-05,5.61709]
[1778944713461,53.85,78051.8,0.21,-0.0386,2e-05,5.61449]
[1778944718497,53.85,78053.61,0.21,-0.03856,2e-05,5.60993]
[1778944724665,53.85,78056.86,0.21,-0.03849,2e-05,5.60146]
[1778944725416,53.86,78057.12,0.21,-0.03848,2e-05,5.60089]
[1778944725480,53.86,78057.12,0.21,-0.03848,2e-05,5.60089]
[1778944725599,53.86,78072.48,0.21,-0.03813,2e-05,5.56013]
[1778944727411,53.86,78072.48,0.21,-0.03813,2e-05,5.56026]
[1778944727566,53.86,78074.89,0.21,-0.03808,2e-05,5.55401]
[1778944728294,53.86,78074.89,0.21,-0.03808,2e-05,5.55401]
[1778944728566,53.86,78073.26,0.21,-0.03812,2e-05,5.55848]
[1778944729994,53.86,78071.57,0.21,-0.03816,2e-05,5.56311]
[1778944730057,53.86,78071.57,0.21,-0.03816,2e-05,5.56311]
[1778944730122,53.86,78070.57,0.21,-0.03818,2e-05,5.5659]
[1778944731254,53.86,78070.57,0.21,-0.03818,2e-05,5.5659]
[1778944731594,53.86,78070.57,0.21,-0.03818,2e-05,5.56603]
[1778944736630,53.86,78074.41,0.21,-0.0381,2e-05,5.55658]
[1778944742673,53.86,78073.73,0.21,-0.03812,2e-05,5.55932]
[1778944750656,53.86,78072.98,0.21,-0.03814,2e-05,5.56177]
[1778944750710,53.86,78072.98,0.21,-0.03814,2e-05,5.56177]
[1778944750731,53.87,78072.16,0.21,-0.03817,2e-05,5.5647]
[1778944755763,53.87,78073.21,0.21,-0.03815,2e-05,5.56264]
[1778944760800,53.87,78073.0,0.21,-0.03816,2e-05,5.56393]
[1778944761137,53.87,78073.0,0.21,-0.03816,2e-05,5.56393]
[1778944761196,53.87,78072.47,0.21,-0.03817,2e-05,5.56548]
[1778944764893,53.87,78073.05,0.21,-0.03816,2e-05,5.56437]
[1778944764959,53.87,78073.05,0.21,-0.03816,2e-05,5.56437]
[1778944765836,53.87,78072.96,0.21,-0.03817,2e-05,5.56476]
[1778944771107,53.88,78072.61,0.21,-0.03818,2e-05,5.56612]
[1778944771205,53.88,78072.25,0.21,-0.03817,2e-05,5.5646]
[1778944778926,53.88,78072.41,0.21,-0.03818,2e-05,5.56518]
[1778944783961,53.88,78071.8,0.21,-0.0382,2e-05,5.5675]
[1778944791011,53.89,78071.47,0.21,-0.03821,2e-05,5.56946]
[1778944794479,53.89,78071.18,0.21,-0.03822,2e-05,5.57049]
[1778944794571,53.89,78071.34,0.21,-0.03822,2e-05,5.57019]
[1778944800083,53.89,78071.1,0.21,-0.03823,2e-05,5.57164]
[1778944805601,53.89,78070.74,0.21,-0.03825,2e-05,5.57328]
[1778944811159,53.89,78070.95,0.21,-0.03825,2e-05,5.57357]
[1778944816195,53.9,78071.07,0.21,-0.03825,2e-05,5.57397]
[1778944821229,53.9,78070.62,0.21,-0.03827,2e-05,5.57589]
[1778944827271,53.9,78070.5,0.21,-0.03828,2e-05,5.57709]
[1778944832306,53.9,78070.22,0.21,-0.03827,2e-05,5.57565]
[1778944837342,53.91,78070.5,0.21,-0.03827,2e-05,5.57567]
[1778944841147,53.91,78071.06,0.21,-0.03826,2e-05,5.57463]
[1778944841368,53.91,78071.22,0.21,-0.03826,2e-05,5.57436]
[1778944846404,53.91,78071.64,0.21,-0.03826,2e-05,5.574]
[1778944847238,53.91,78071.64,0.21,-0.03826,2e-05,5.574]
[1778944847279,53.91,78071.64,0.21,-0.03826,2e-05,5.574]
[1778944847411,53.91,78071.58,0.21,-0.03826,2e-05,5.57431]
[1778944852446,53.91,78071.55,0.21,-0.03827,2e-05,5.57514]
[1778944856464,53.92,78071.2,0.21,-0.03828,2e-05,5.57652]
[1778944856489,53.92,78071.2,0.21,-0.03828,2e-05,5.57667]
[1778944857408,53.92,78071.2,0.21,-0.03828,2e-05,5.57667]
[1778944857485,53.92,78071.2,0.21,-0.03828,2e-05,5.57667]
[1778944857509,53.92,78071.2,0.21,-0.03828,2e-05,5.57682]
[1778944858502,53.92,78071.2,0.21,-0.03828,2e-05,5.57682]
[1778944858603,53.92,78071.2,0.21,-0.03828,2e-05,5.57697]
[1778944862572,53.92,78069.74,0.21,-0.03832,2e-05,5.5813]
[1778944862630,53.92,78069.74,0.21,-0.03832,2e-05,5.5813]
[1778944862731,53.92,78057.9,0.21,-0.0386,2e-05,5.61298]
[1778944869568,53.92,78058.68,0.21,-0.03858,2e-05,5.61151]
[1778944874601,53.92,78060.88,0.21,-0.03854,2e-05,5.60608]
[1778944880644,53.92,78059.1,0.21,-0.03858,2e-05,5.61133]
[1778944881104,53.92,78059.1,0.21,-0.03858,2e-05,5.61133]
[1778944881184,53.92,78060.02,0.21,-0.03856,2e-05,5.60896]
[1778944886687,53.92,78060.02,0.21,-0.03856,2e-05,5.60937]
[1778944887969,53.92,78060.02,0.21,-0.03856,2e-05,5.60937]
[1778944888082,53.93,78061.7,0.21,-0.03853,2e-05,5.60499]
[1778944888700,53.93,78062.17,0.21,-0.03852,2e-05,5.60383]
[1778944893735,53.93,78063.04,0.21,-0.03848,2e-05,5.59913]
[1778944898770,53.93,78062.84,0.21,-0.03849,2e-05,5.6002]
[1778944903807,53.93,78061.03,0.21,-0.03854,2e-05,5.60554]
[1778944908842,53.93,78060.56,0.21,-0.03855,2e-05,5.6073]
[1778944911847,53.93,78059.57,0.21,-0.03858,2e-05,5.61004]
[1778944911867,53.93,78058.96,0.21,-0.03859,2e-05,5.61187]
[1778944913881,53.93,78045.11,0.21,-0.03891,2e-05,5.64912]
[1778944916896,53.93,78041.78,0.21,-0.03899,2e-05,5.65813]
[1778944916966,53.93,78040.63,0.21,-0.03902,2e-05,5.66124]
[1778944919428,53.93,78040.21,0.21,-0.03903,2e-05,5.66242]
[1778944919924,53.93,78039.82,0.21,-0.03904,2e-05,5.66348]
[1778944925966,53.93,78037.11,0.21,-0.0391,2e-05,5.67083]
[1778944931007,53.93,78035.93,0.21,-0.03913,2e-05,5.67399]
[1778944936039,53.93,78032.11,0.21,-0.03922,2e-05,5.68422]
[1778944939758,53.93,78037.98,0.21,-0.03908,2e-05,5.66838]
[1778944940372,53.93,78043.45,0.21,-0.03895,2e-05,5.6537]
[1778944940389,53.93,78045.17,0.21,-0.03891,2e-05,5.64908]
[1778944946582,53.94,78053.13,0.21,-0.03873,2e-05,5.62817]
[1778944953156,53.94,78051.42,0.21,-0.03876,2e-05,5.63029]
[1778944958191,53.94,78050.74,0.21,-0.03878,2e-05,5.63251]
[1778944964232,53.94,78048.63,0.21,-0.03883,2e-05,5.63864]
[1778944969269,53.94,78044.85,0.21,-0.03892,2e-05,5.64915]
[1778944974302,53.94,78044.65,0.21,-0.03893,2e-05,5.65003]
[1778944979337,53.94,78044.97,0.21,-0.03892,2e-05,5.64957]
[1778944984372,53.94,78043.71,0.21,-0.03896,2e-05,5.65327]
[1778944989407,53.94,78032.07,0.21,-0.03923,2e-05,5.68467]
[1778944994442,53.94,78030.72,0.21,-0.03926,2e-05,5.68832]
[1778944999672,53.94,78031.62,0.21,-0.03924,2e-05,5.68586]
[1778944999704,53.94,78031.62,0.21,-0.03924,2e-05,5.68586]
[1778944999773,53.94,78031.85,0.21,-0.03924,2e-05,5.68523]
[1778945005519,53.94,78031.81,0.21,-0.03924,2e-05,5.68529]
[1778945010554,53.94,78031.25,0.21,-0.03925,2e-05,5.68673]
[1778945013577,53.94,78045.87,0.21,-0.03889,2e-05,5.64456]
[1778945018610,53.95,78054.33,0.21,-0.03869,2e-05,5.62226]
[1778945021117,53.95,78055.35,0.21,-0.03867,2e-05,5.61962]
[1778945021137,53.95,78056.0,0.21,-0.03866,2e-05,5.61796]
[1778945027673,53.95,78056.0,0.21,-0.03866,2e-05,5.61853]
[1778945031176,53.95,78058.44,0.21,-0.03861,2e-05,5.61218]
[1778945031277,53.95,78058.99,0.21,-0.03859,2e-05,5.61079]
[1778945032735,53.95,78058.99,0.21,-0.03859,2e-05,5.61079]
[1778945032800,53.95,78058.99,0.21,-0.0386,2e-05,5.61095]
[1778945041773,53.95,78063.67,0.21,-0.0385,2e-05,5.59934]
[1778945046806,53.95,78075.96,0.21,-0.03822,2e-05,5.56731]
[1778945051189,53.96,78073.82,0.21,-0.03827,2e-05,5.57345]
[1778945051280,53.96,78074.49,0.21,-0.03826,2e-05,5.57182]
[1778945055118,53.96,78074.49,0.21,-0.03826,2e-05,5.57212]
[1778945055869,53.96,78072.89,0.21,-0.0383,2e-05,5.57682]
[1778945061911,53.96,78072.08,0.21,-0.03833,2e-05,5.57982]
[1778945067953,53.96,78071.26,0.21,-0.03835,2e-05,5.58283]
[1778945071097,53.96,78070.99,0.21,-0.03836,2e-05,5.58381]
[1778945071147,53.96,78076.75,0.21,-0.03821,2e-05,5.56574]
[1778945077018,53.97,78076.43,0.21,-0.03823,2e-05,5.56758]
[1778945080704,53.97,78076.64,0.21,-0.03822,2e-05,5.56736]
[1778945081051,53.97,78076.64,0.21,-0.03822,2e-05,5.56736]
[1778945088095,53.97,78073.94,0.21,-0.0383,2e-05,5.57607]
[1778945088521,53.97,78073.94,0.21,-0.0383,2e-05,5.57607]
[1778945089104,53.97,78074.7,0.21,-0.03828,2e-05,5.57422]
[1778945094137,53.98,78080.03,0.21,-0.03817,2e-05,5.56103]
[1778945099174,53.98,78083.3,0.21,-0.0381,2e-05,5.55339]
[1778945101270,53.98,78083.4,0.21,-0.0381,2e-05,5.55355]
[1778945102196,53.98,78087.85,0.21,-0.038,2e-05,5.54198]
[1778945106168,53.98,78092.96,0.21,-0.03789,2e-05,5.52895]
[1778945107231,53.99,78092.65,0.21,-0.0379,2e-05,5.53051]
[1778945111207,53.99,78092.42,0.21,-0.03791,2e-05,5.53136]
[1778945111257,53.99,78092.29,0.21,-0.03792,2e-05,5.53241]
[1778945114723,53.99,78092.12,0.21,-0.03792,2e-05,5.53286]
[1778945114741,53.99,78092.01,0.21,-0.03793,2e-05,5.53407]
[1778945115620,53.99,78092.01,0.21,-0.03793,2e-05,5.53407]
[1778945115719,53.99,78092.53,0.21,-0.03793,2e-05,5.53292]
[1778945121199,54.0,78093.39,0.21,-0.03791,2e-05,5.53133]
[1778945121237,54.0,78103.3,0.21,-0.03769,2e-05,5.50566]
[1778945121794,54.0,78103.3,0.21,-0.03769,2e-05,5.50566]
[1778945121850,54.0,78108.86,0.21,-0.03757,2e-05,5.49131]
[1778945126163,54.0,78109.43,0.21,-0.03756,2e-05,5.49041]
[1778945126165,54.0,78108.83,0.21,-0.03758,2e-05,5.4926]
[1778945128031,54.0,78108.83,0.21,-0.03758,2e-05,5.4926]
[1778945128052,54.0,78109.17,0.21,-0.03757,2e-05,5.49232]
[1778945133414,54.01,78112.77,0.21,-0.03749,2e-05,5.48154]
[1778945141218,54.01,78116.74,0.21,-0.03741,2e-05,5.47272]
[1778945141229,54.02,78116.74,0.21,-0.03742,2e-05,5.47366]
[1778945146505,54.02,78116.25,0.21,-0.03745,2e-05,5.47681]
[1778945152545,54.03,78116.07,0.21,-0.03747,2e-05,5.47926]
[1778945158070,54.03,78116.04,0.21,-0.03748,2e-05,5.481]
[1778945165638,54.04,78116.97,0.21,-0.03748,2e-05,5.48126]
[1778945171679,54.05,78117.6,0.21,-0.03749,2e-05,5.48166]
[1778945178210,54.06,78122.83,0.21,-0.03739,2e-05,5.47012]
[1778945185777,54.07,78123.08,0.21,-0.03741,2e-05,5.47244]
[1778945191819,54.07,78122.38,0.21,-0.03742,2e-05,5.47361]
[1778945197861,54.08,78123.06,0.21,-0.03743,2e-05,5.47406]
[1778945203903,54.09,78125.61,0.21,-0.03739,2e-05,5.46961]
[1778945208938,54.09,78128.01,0.21,-0.03735,2e-05,5.46516]
[1778945214980,54.1,78134.87,0.21,-0.03721,2e-05,5.44957]
[1778945220020,54.11,78135.45,0.21,-0.03722,2e-05,5.44999]
[1778945227067,54.11,78134.73,0.21,-0.03725,2e-05,5.45451]
[1778945232101,54.12,78123.4,0.21,-0.03752,2e-05,5.4859]
[1778945237138,54.13,78119.49,0.21,-0.03763,2e-05,5.49771]
[1778945243180,54.13,78117.17,0.21,-0.03769,2e-05,5.50571]
[1778945249220,54.14,78117.11,0.21,-0.03771,2e-05,5.50778]
[1778945254258,54.14,78117.85,0.21,-0.03769,2e-05,5.50454]
[1778945259290,54.15,78119.21,0.21,-0.03767,2e-05,5.50265]
[1778945263944,54.15,78118.68,0.21,-0.0377,2e-05,5.50539]
[1778945264024,54.15,78118.68,0.21,-0.0377,2e-05,5.50539]
[1778945264324,54.15,78118.81,0.21,-0.0377,2e-05,5.50539]
[1778945271377,54.16,78118.43,0.21,-0.03772,2e-05,5.50876]
[1778945276411,54.17,78118.97,0.21,-0.03773,2e-05,5.50901]
[1778945281446,54.17,78119.13,0.21,-0.03774,2e-05,5.51025]
[1778945288981,54.18,78118.94,0.21,-0.03776,2e-05,5.51334]
[1778945294539,54.19,78119.54,0.21,-0.03776,2e-05,5.51336]
[1778945299574,54.19,78119.6,0.21,-0.03777,2e-05,5.51481]
[1778945309121,54.2,78119.67,0.21,-0.0378,2e-05,5.51784]
[1778945316700,54.21,78119.76,0.21,-0.0378,2e-05,5.51729]
[1778945322742,54.22,78119.8,0.21,-0.03782,2e-05,5.51915]
[1778945329264,54.22,78119.67,0.21,-0.03784,2e-05,5.52144]
[1778945334826,54.23,78120.78,0.21,-0.03783,2e-05,5.52051]
[1778945339861,54.23,78116.44,0.21,-0.03794,2e-05,5.53345]
[1778945346911,54.24,78117.02,0.21,-0.03794,2e-05,5.53403]
[1778945352951,54.25,78117.5,0.21,-0.03795,2e-05,5.53457]
[1778945356442,54.25,78117.5,0.21,-0.03795,2e-05,5.53457]
[1778945356474,54.25,78118.09,0.21,-0.03794,2e-05,5.53392]
[1778945359471,54.25,78099.98,0.21,-0.03836,2e-05,5.58248]
[1778945361591,54.25,78099.98,0.21,-0.03836,2e-05,5.58268]
[1778945362015,54.25,78099.54,0.21,-0.03838,2e-05,5.58424]
[1778945369063,54.26,78097.76,0.21,-0.03843,2e-05,5.59024]
[1778945374103,54.26,78098.71,0.21,-0.0384,2e-05,5.58567]
[1778945380141,54.26,78096.11,0.21,-0.03846,2e-05,5.59353]
[1778945385177,54.26,78088.94,0.21,-0.03863,2e-05,5.61323]
[1778945390212,54.27,78079.55,0.21,-0.03885,2e-05,5.63863]
[1778945391284,54.27,78079.55,0.21,-0.03885,2e-05,5.63863]
[1778945391323,54.27,78073.6,0.21,-0.03899,2e-05,5.65455]
[1778945392796,54.27,78074.09,0.21,-0.03898,2e-05,5.65328]
[1778945393236,54.27,78074.33,0.21,-0.03898,2e-05,5.65268]
[1778945398268,54.27,78064.37,0.21,-0.03921,2e-05,5.67935]
[1778945403311,54.27,78081.69,0.21,-0.03881,2e-05,5.63309]
[1778945408344,54.27,78086.58,0.21,-0.0387,2e-05,5.62041]
[1778945414385,54.27,78088.85,0.21,-0.03865,2e-05,5.61482]
[1778945419419,54.27,78090.17,0.21,-0.03862,2e-05,5.61169]
[1778945426469,54.27,78090.76,0.21,-0.03861,2e-05,5.61065]
[1778945432277,54.27,78090.46,0.21,-0.03862,2e-05,5.61175]
[1778945432524,54.27,78090.42,0.21,-0.0386,2e-05,5.60907]
[1778945434529,54.27,78107.45,0.21,-0.03822,2e-05,5.56417]
[1778945436486,54.27,78106.09,0.21,-0.03825,2e-05,5.56792]
[1778945436544,54.27,78107.76,0.21,-0.03821,2e-05,5.56366]
[1778945437148,54.27,78107.76,0.21,-0.03821,2e-05,5.56366]
[1778945437232,54.27,78107.76,0.21,-0.03821,2e-05,5.56366]
[1778945437552,54.28,78108.89,0.21,-0.03819,2e-05,5.56084]
[1778945441559,54.28,78109.98,0.21,-0.03817,2e-05,5.55845]
[1778945441562,54.28,78112.7,0.21,-0.0381,2e-05,5.55145]
[1778945446614,54.28,78112.89,0.21,-0.03811,2e-05,5.55182]
[1778945452119,54.28,78114.13,0.21,-0.03809,2e-05,5.54959]
[1778945459705,54.29,78115.05,0.21,-0.03808,2e-05,5.54838]
[1778945466755,54.29,78115.8,0.21,-0.03807,2e-05,5.54762]
[1778945472260,54.29,78116.29,0.21,-0.03807,2e-05,5.54737]
[1778945477841,54.3,78116.61,0.21,-0.03807,2e-05,5.54741]
[1778945483883,54.3,78117.03,0.21,-0.03807,2e-05,5.54755]
[1778945486498,54.3,78117.63,0.21,-0.03806,2e-05,5.54597]
[1778945486603,54.3,78117.63,0.21,-0.03806,2e-05,5.54597]
[1778945486641,54.3,78125.28,0.21,-0.03789,2e-05,5.52626]
[1778945491767,54.31,78125.88,0.21,-0.03788,2e-05,5.52581]
[1778945492399,54.31,78126.14,0.21,-0.03786,2e-05,5.52244]
[1778945497187,54.31,78129.04,0.21,-0.0378,2e-05,5.51581]
[1778945497397,54.31,78129.04,0.21,-0.0378,2e-05,5.51581]
[1778945497406,54.31,78143.88,0.21,-0.03747,2e-05,5.47728]
[1778945502470,54.32,78147.72,0.21,-0.0374,2e-05,5.4688]
[1778945508053,54.32,78142.7,0.21,-0.03752,2e-05,5.48361]
[1778945513087,54.33,78144.05,0.21,-0.0375,2e-05,5.48148]
[1778945518122,54.33,78143.84,0.21,-0.03752,2e-05,5.48341]
[1778945523157,54.33,78148.32,0.21,-0.03743,2e-05,5.47313]
[1778945528192,54.34,78150.22,0.21,-0.0374,2e-05,5.46958]
[1778945532943,54.34,78161.43,0.21,-0.03716,2e-05,5.44164]
[1778945533567,54.34,78161.43,0.21,-0.03716,2e-05,5.44164]
[1778945533645,54.34,78169.37,0.21,-0.03699,2e-05,5.42136]
[1778945534551,54.34,78169.37,0.21,-0.03699,2e-05,5.42136]
[1778945534652,54.35,78176.68,0.21,-0.03683,2e-05,5.40281]
[1778945540277,54.35,78177.07,0.21,-0.03684,2e-05,5.40398]
[1778945545311,54.36,78176.53,0.21,-0.03686,2e-05,5.40712]
[1778945550347,54.36,78170.32,0.21,-0.03701,2e-05,5.42471]
[1778945555381,54.37,78170.3,0.21,-0.03701,2e-05,5.42339]
[1778945557886,54.37,78171.46,0.21,-0.03699,2e-05,5.42099]
[1778945558402,54.37,78171.83,0.21,-0.03698,2e-05,5.42033]
[1778945563438,54.38,78173.71,0.21,-0.03695,2e-05,5.41696]
[1778945568476,54.38,78173.82,0.21,-0.03696,2e-05,5.41812]
[1778945569148,54.38,78173.82,0.21,-0.03696,2e-05,5.41812]
[1778945569484,54.38,78173.96,0.21,-0.03696,2e-05,5.41804]
[1778945571494,54.38,78154.67,0.21,-0.0374,2e-05,5.46852]
[1778945574425,54.38,78151.99,0.21,-0.03746,2e-05,5.47589]
[1778945574525,54.38,78151.99,0.21,-0.03746,2e-05,5.47608]
[1778945574866,54.38,78151.99,0.21,-0.03746,2e-05,5.47608]
[1778945579553,54.39,78151.99,0.21,-0.03747,2e-05,5.47704]
[1778945580084,54.39,78151.99,0.21,-0.03747,2e-05,5.47704]
[1778945580137,54.39,78151.99,0.21,-0.03747,2e-05,5.47704]
[1778945580560,54.39,78149.58,0.21,-0.03752,2e-05,5.48351]
[1778945587611,54.39,78149.51,0.21,-0.03754,2e-05,5.48504]
[1778945591639,54.39,78163.73,0.21,-0.03723,2e-05,5.44888]
[1778945593699,54.4,78163.8,0.21,-0.03723,2e-05,5.44896]
[1778945594665,54.4,78166.19,0.21,-0.03718,2e-05,5.44328]
[1778945598007,54.4,78178.81,0.21,-0.03691,2e-05,5.4115]
[1778945598009,54.4,78178.81,0.21,-0.03691,2e-05,5.4115]
[1778945598687,54.4,78179.08,0.21,-0.0369,2e-05,5.41112]
[1778945603732,54.41,78177.73,0.21,-0.03694,2e-05,5.41617]
[1778945608777,54.41,78178.02,0.21,-0.03695,2e-05,5.41665]
[1778945609773,54.41,78179.19,0.21,-0.03693,2e-05,5.41424]
[1778945614808,54.42,78178.08,0.21,-0.03695,2e-05,5.41573]
[1778945616814,54.42,78178.08,0.21,-0.03695,2e-05,5.41573]
[1778945616866,54.42,78177.88,0.21,-0.03695,2e-05,5.41654]
[1778945616967,54.42,78177.81,0.21,-0.03696,2e-05,5.41701]
[1778945623318,54.43,78178.24,0.21,-0.03696,2e-05,5.4179]
[1778945628905,54.43,78179.12,0.21,-0.03696,2e-05,5.41705]
[1778945633940,54.43,78177.57,0.21,-0.037,2e-05,5.42244]
[1778945638977,54.44,78166.52,0.21,-0.03726,2e-05,5.45227]
[1778945640786,54.44,78166.52,0.21,-0.03726,2e-05,5.45227]
[1778945640802,54.44,78167.11,0.21,-0.03725,2e-05,5.45118]
[1778945645658,54.44,78155.77,0.21,-0.03751,2e-05,5.48124]
[1778945645758,54.44,78155.77,0.21,-0.03751,2e-05,5.48158]
[1778945652070,54.45,78157.24,0.21,-0.03749,2e-05,5.47896]
[1778945657110,54.45,78157.89,0.21,-0.03748,2e-05,5.47813]
[1778945663146,54.45,78157.52,0.21,-0.0375,2e-05,5.4801]
[1778945670195,54.46,78159.4,0.21,-0.03747,2e-05,5.4764]
[1778945677253,54.46,78159.19,0.21,-0.03746,2e-05,5.47526]
[1778945683737,54.46,78159.13,0.21,-0.03747,2e-05,5.47644]
[1778945689328,54.47,78159.45,0.21,-0.03747,2e-05,5.47661]
[1778945696376,54.47,78160.42,0.21,-0.03746,2e-05,5.47525]
[1778945701412,54.47,78156.8,0.21,-0.03755,2e-05,5.48548]
[1778945706448,54.48,78156.2,0.21,-0.03757,2e-05,5.48785]
[1778945711483,54.48,78154.99,0.21,-0.0376,2e-05,5.49181]
[1778945716518,54.48,78154.28,0.21,-0.03763,2e-05,5.49446]
[1778945721553,54.48,78153.16,0.21,-0.03766,2e-05,5.49815]
[1778945726588,54.49,78151.91,0.21,-0.03769,2e-05,5.50219]
[1778945731624,54.49,78151.0,0.21,-0.0377,2e-05,5.50242]
[1778945736660,54.49,78150.32,0.21,-0.03772,2e-05,5.50497]
[1778945743710,54.49,78150.29,0.21,-0.03773,2e-05,5.50613]
[1778945750757,54.5,78149.96,0.21,-0.03775,2e-05,5.50808]
[1778945760827,54.5,78148.98,0.21,-0.03778,2e-05,5.51217]
[1778945770902,54.51,78147.61,0.21,-0.03783,2e-05,5.51722]
[1778945778954,54.51,78147.29,0.21,-0.03784,2e-05,5.51921]
[1778945783989,54.51,78154.9,0.21,-0.03768,2e-05,5.50008]
[1778945789025,54.52,78162.07,0.21,-0.03752,2e-05,5.48229]
[1778945794513,54.52,78165.35,0.21,-0.03744,2e-05,5.47208]
[1778945801110,54.52,78166.85,0.21,-0.03742,2e-05,5.46944]
[1778945804660,54.53,78167.52,0.21,-0.03741,2e-05,5.46812]
[1778945804753,54.53,78167.52,0.21,-0.03741,2e-05,5.46812]
[1778945804850,54.53,78167.55,0.21,-0.03741,2e-05,5.46847]
[1778945807862,54.53,78167.88,0.21,-0.03741,2e-05,5.46783]
[1778945807963,54.53,78163.38,0.21,-0.03751,2e-05,5.47994]
[1778945814653,54.53,78159.3,0.21,-0.03761,2e-05,5.49178]
[1778945820250,54.54,78159.09,0.21,-0.03763,2e-05,5.49338]
[1778945829314,54.54,78158.88,0.21,-0.03764,2e-05,5.49553]
[1778945834793,54.54,78160.52,0.21,-0.03761,2e-05,5.49216]
[1778945840391,54.55,78162.89,0.21,-0.03757,2e-05,5.48708]
[1778945845444,54.55,78165.41,0.21,-0.03752,2e-05,5.48147]
[1778945854976,54.56,78165.69,0.21,-0.03751,2e-05,5.47946]
[1778945860549,54.56,78167.98,0.21,-0.03747,2e-05,5.47461]
[1778945865584,54.56,78168.58,0.21,-0.03746,2e-05,5.47397]
[1778945870619,54.57,78171.09,0.21,-0.03741,2e-05,5.46837]
[1778945874063,54.57,78174.03,0.21,-0.03735,2e-05,5.46114]
[1778945874115,54.57,78174.03,0.21,-0.03735,2e-05,5.46114]
[1778945874648,54.57,78174.33,0.21,-0.03735,2e-05,5.46077]
[1778945876095,54.57,78174.33,0.21,-0.03735,2e-05,5.46077]
[1778945876122,54.57,78174.68,0.21,-0.03734,2e-05,5.46007]
[1778945881697,54.57,78175.89,0.21,-0.03733,2e-05,5.45817]
[1778945886731,54.58,78176.66,0.21,-0.03732,2e-05,5.45723]
[1778945891768,54.58,78181.43,0.21,-0.03722,2e-05,5.446]
[1778945896802,54.58,78183.98,0.21,-0.03717,2e-05,5.44054]
[1778945901837,54.59,78183.13,0.21,-0.0372,2e-05,5.44388]
[1778945906871,54.59,78182.78,0.21,-0.03722,2e-05,5.44588]
[1778945911908,54.59,78182.41,0.21,-0.03722,2e-05,5.44502]
[1778945916941,54.6,78179.91,0.21,-0.03728,2e-05,5.45254]
[1778945921977,54.6,78180.62,0.21,-0.03728,2e-05,5.4517]
[1778945927015,54.6,78181.97,0.21,-0.03725,2e-05,5.44921]
[1778945932052,54.61,78182.42,0.21,-0.03725,2e-05,5.44905]
[1778945939102,54.61,78180.63,0.21,-0.0373,2e-05,5.45508]
[1778945945145,54.62,78180.35,0.21,-0.03732,2e-05,5.45699]
[1778945951186,54.62,78181.2,0.21,-0.03731,2e-05,5.45599]
[1778945956221,54.62,78180.72,0.21,-0.03733,2e-05,5.45823]
[1778945962263,54.63,78180.88,0.21,-0.03734,2e-05,5.45899]
[1778945967299,54.63,78180.3,0.21,-0.03736,2e-05,5.46148]
[1778945974348,54.63,78178.65,0.21,-0.03739,2e-05,5.46424]
[1778945980389,54.64,78176.68,0.21,-0.03744,2e-05,5.47076]
[1778945985897,54.64,78170.71,0.21,-0.03758,2e-05,5.48722]
[1778945990446,54.64,78169.64,0.21,-0.03761,2e-05,5.49071]
[1778945990539,54.64,78169.64,0.21,-0.03761,2e-05,5.49071]
[1778945990547,54.65,78168.07,0.21,-0.03765,2e-05,5.49495]
[1778945995981,54.65,78174.48,0.21,-0.03752,2e-05,5.47919]
[1778945998593,54.65,78174.35,0.21,-0.03752,2e-05,5.47991]
[1778945998622,54.65,78173.54,0.21,-0.03754,2e-05,5.48221]
[1778946004678,54.65,78169.0,0.21,-0.03765,2e-05,5.49487]
[1778946004756,54.65,78169.0,0.21,-0.03765,2e-05,5.49487]
[1778946004779,54.65,78169.37,0.21,-0.03764,2e-05,5.49407]
[1778946008828,54.65,78169.51,0.21,-0.03764,2e-05,5.49404]
[1778946008918,54.66,78170.68,0.21,-0.03762,2e-05,5.49133]
[1778946016122,54.66,78169.09,0.21,-0.03766,2e-05,5.49658]
[1778946021680,54.66,78171.24,0.21,-0.03762,2e-05,5.49196]
[1778946023018,54.66,78171.24,0.21,-0.03762,2e-05,5.49196]
[1778946023131,54.66,78171.24,0.21,-0.03762,2e-05,5.49196]
[1778946023232,54.66,78169.82,0.21,-0.03766,2e-05,5.49581]
[1778946029736,54.67,78170.1,0.21,-0.03766,2e-05,5.49621]
[1778946034773,54.67,78168.52,0.21,-0.03768,2e-05,5.49818]
[1778946039807,54.67,78166.39,0.21,-0.03774,2e-05,5.50442]
[1778946044842,54.67,78166.6,0.21,-0.03774,2e-05,5.50452]
[1778946051891,54.68,78167.04,0.21,-0.03774,2e-05,5.5042]
[1778946056927,54.68,78167.58,0.21,-0.03773,2e-05,5.50335]
[1778946065990,54.68,78168.96,0.21,-0.0377,2e-05,5.50071]
[1778946071026,54.68,78169.78,0.21,-0.03769,2e-05,5.49907]
[1778946077069,54.68,78170.77,0.21,-0.03767,2e-05,5.49708]
[1778946082103,54.69,78171.57,0.21,-0.03766,2e-05,5.49549]
[1778946091168,54.69,78172.01,0.21,-0.03764,2e-05,5.49236]
[1778946096199,54.69,78170.55,0.21,-0.03768,2e-05,5.49668]
[1778946098620,54.69,78170.59,0.21,-0.03768,2e-05,5.49678]
[1778946099232,54.69,78170.44,0.21,-0.03768,2e-05,5.49728]
[1778946100417,54.69,78159.94,0.21,-0.03792,2e-05,5.52471]
[1778946101247,54.69,78150.36,0.21,-0.03813,2e-05,5.54979]
[1778946103920,54.69,78150.12,0.21,-0.03814,2e-05,5.55046]
[1778946104267,54.69,78149.59,0.21,-0.03815,2e-05,5.55187]
[1778946107645,54.69,78148.81,0.21,-0.03817,2e-05,5.55399]
[1778946108295,54.69,78146.07,0.21,-0.03823,2e-05,5.56119]
[1778946113330,54.69,78138.7,0.21,-0.0384,2e-05,5.58061]
[1778946118366,54.69,78139.69,0.21,-0.03838,2e-05,5.57809]
[1778946125415,54.69,78142.41,0.21,-0.03832,2e-05,5.5712]
[1778946131456,54.69,78136.94,0.21,-0.03845,2e-05,5.58579]
[1778946136973,54.7,78133.69,0.21,-0.03852,2e-05,5.59461]
[1778946142533,54.7,78133.69,0.21,-0.03852,2e-05,5.59483]
[1778946147569,54.7,78132.59,0.21,-0.03855,2e-05,5.59762]
[1778946150353,54.7,78133.05,0.21,-0.03854,2e-05,5.59647]
[1778946150476,54.7,78133.41,0.21,-0.03853,2e-05,5.59563]
[1778946150576,54.7,78133.88,0.21,-0.03852,2e-05,5.5944]
[1778946155625,54.7,78134.66,0.21,-0.03849,2e-05,5.5898]
[1778946160660,54.7,78136.81,0.21,-0.03844,2e-05,5.5845]
[1778946162641,54.7,78137.33,0.21,-0.03843,2e-05,5.5832]
[1778946162674,54.7,78137.63,0.21,-0.03842,2e-05,5.58249]
[1778946164082,54.7,78137.63,0.21,-0.03842,2e-05,5.58249]
[1778946164650,54.7,78138.17,0.21,-0.03841,2e-05,5.58114]
[1778946164688,54.7,78138.17,0.21,-0.03841,2e-05,5.58122]
[1778946170732,54.7,78142.89,0.21,-0.03831,2e-05,5.56938]
[1778946177256,54.7,78147.04,0.21,-0.03822,2e-05,5.5591]
[1778946182814,54.71,78146.32,0.21,-0.03824,2e-05,5.56162]
[1778946190870,54.71,78145.23,0.21,-0.03827,2e-05,5.56526]
[1778946195905,54.71,78145.34,0.21,-0.03828,2e-05,5.56544]
[1778946202955,54.71,78145.71,0.21,-0.03827,2e-05,5.56515]
[1778946207990,54.71,78149.71,0.21,-0.03819,2e-05,5.55525]
[1778946211450,54.71,78149.19,0.21,-0.0382,2e-05,5.55684]
[1778946211543,54.71,78149.19,0.21,-0.0382,2e-05,5.55684]
[1778946212017,54.71,78148.79,0.21,-0.03819,2e-05,5.55519]
[1778946216627,54.72,78147.95,0.21,-0.03822,2e-05,5.55784]
[1778946217057,54.72,78148.49,0.21,-0.03821,2e-05,5.55655]
[1778946218454,54.72,78148.49,0.21,-0.03821,2e-05,5.55655]
[1778946219040,54.72,78149.52,0.21,-0.03818,2e-05,5.55385]
[1778946219120,54.72,78150.54,0.21,-0.03816,2e-05,5.55143]
[1778946219628,54.72,78150.54,0.21,-0.03816,2e-05,5.55143]
[1778946220081,54.72,78150.54,0.21,-0.03816,2e-05,5.55155]
[1778946222598,54.72,78155.14,0.21,-0.03806,2e-05,5.5398]
[1778946222716,54.72,78155.14,0.21,-0.03806,2e-05,5.5398]
[1778946223100,54.72,78155.79,0.21,-0.03805,2e-05,5.53825]
[1778946228136,54.72,78159.61,0.21,-0.03797,2e-05,5.52898]
[1778946233171,54.72,78165.28,0.21,-0.03785,2e-05,5.51498]
[1778946238208,54.73,78166.21,0.21,-0.03783,2e-05,5.51333]
[1778946244252,54.73,78169.61,0.21,-0.03776,2e-05,5.50548]
[1778946244884,54.73,78169.61,0.21,-0.03776,2e-05,5.50548]
[1778946244946,54.73,78170.87,0.21,-0.03774,2e-05,5.50237]
[1778946250911,54.73,78167.59,0.21,-0.03781,2e-05,5.51153]
[1778946251024,54.73,78167.59,0.21,-0.03781,2e-05,5.51153]
[1778946251303,54.73,78167.91,0.21,-0.03781,2e-05,5.51098]
[1778946256335,54.74,78168.44,0.21,-0.0378,2e-05,5.51029]
[1778946263384,54.74,78170.89,0.21,-0.03776,2e-05,5.50486]
[1778946268423,54.74,78171.16,0.21,-0.03776,2e-05,5.50482]
[1778946273458,54.74,78170.51,0.21,-0.03776,2e-05,5.50423]
[1778946278494,54.74,78171.82,0.21,-0.03773,2e-05,5.50146]
[1778946284535,54.75,78172.5,0.21,-0.03772,2e-05,5.50043]
[1778946290577,54.75,78172.85,0.21,-0.03772,2e-05,5.50025]
[1778946296618,54.75,78173.6,0.21,-0.03771,2e-05,5.49902]
[1778946301655,54.75,78176.06,0.21,-0.03766,2e-05,5.49326]
[1778946306691,54.76,78172.14,0.21,-0.03776,2e-05,5.50405]
[1778946312733,54.76,78172.46,0.21,-0.03775,2e-05,5.50388]
[1778946318237,54.76,78173.2,0.21,-0.03774,2e-05,5.50262]
[1778946324817,54.76,78174.27,0.21,-0.03773,2e-05,5.50062]
[1778946329853,54.76,78172.4,0.21,-0.03777,2e-05,5.50601]
[1778946335899,54.77,78175.83,0.21,-0.03768,2e-05,5.49488]
[1778946340935,54.77,78175.7,0.21,-0.03769,2e-05,5.49577]
[1778946345801,54.77,78181.39,0.21,-0.03757,2e-05,5.48151]
[1778946345881,54.77,78181.39,0.21,-0.03757,2e-05,5.48151]
[1778946346568,54.77,78181.39,0.21,-0.03757,2e-05,5.48151]
[1778946345969,54.77,78181.32,0.21,-0.03757,2e-05,5.48183]
[1778946346976,54.77,78182.79,0.21,-0.03754,2e-05,5.47816]
[1778946351145,54.77,78182.57,0.21,-0.03755,2e-05,5.47917]
[1778946351844,54.77,78183.37,0.21,-0.03753,2e-05,5.47724]
[1778946352015,54.77,78183.37,0.21,-0.03753,2e-05,5.47739]
[1778946352742,54.77,78183.37,0.21,-0.03753,2e-05,5.47739]
[1778946353023,54.77,78194.43,0.21,-0.03729,2e-05,5.449]
[1778946358518,54.78,78197.9,0.21,-0.03722,2e-05,5.44122]
[1778946364100,54.78,78194.04,0.21,-0.03732,2e-05,5.45258]
[1778946365931,54.78,78193.48,0.21,-0.03733,2e-05,5.45426]
[1778946366112,54.78,78193.07,0.21,-0.03734,2e-05,5.45556]
[1778946371610,54.79,78192.03,0.21,-0.03737,2e-05,5.45943]
[1778946378008,54.79,78192.03,0.21,-0.03738,2e-05,5.46014]
[1778946378031,54.79,78192.03,0.21,-0.03738,2e-05,5.46014]
[1778946378103,54.79,78188.56,0.21,-0.03747,2e-05,5.47001]
[1778946383236,54.8,78185.37,0.21,-0.03755,2e-05,5.47935]
[1778946386292,54.8,78184.87,0.21,-0.03756,2e-05,5.48107]
[1778946386312,54.8,78184.42,0.21,-0.03757,2e-05,5.48245]
[1778946391755,54.8,78186.03,0.21,-0.03753,2e-05,5.47643]
[1778946398341,54.81,78189.51,0.21,-0.03746,2e-05,5.46892]
[1778946403380,54.81,78190.45,0.21,-0.03745,2e-05,5.46754]
[1778946408411,54.81,78194.08,0.21,-0.03738,2e-05,5.45917]
[1778946413446,54.82,78195.92,0.21,-0.03734,2e-05,5.45538]
[1778946418481,54.82,78190.57,0.21,-0.03747,2e-05,5.47011]
[1778946426537,54.82,78183.05,0.21,-0.03765,2e-05,5.49079]
[1778946431572,54.83,78179.64,0.21,-0.03773,2e-05,5.50035]
[1778946436607,54.83,78178.74,0.21,-0.03776,2e-05,5.50338]
[1778946442650,54.83,78177.48,0.21,-0.03779,2e-05,5.50745]
[1778946445671,54.83,78190.65,0.21,-0.0375,2e-05,5.47373]
[1778946450706,54.83,78196.7,0.21,-0.03737,2e-05,5.45901]
[1778946455746,54.84,78197.96,0.21,-0.03734,2e-05,5.45391]
[1778946462257,54.84,78207.98,0.21,-0.03713,2e-05,5.42977]
[1778946467830,54.85,78209.01,0.21,-0.03712,2e-05,5.42842]
[1778946474277,54.85,78216.16,0.21,-0.03697,2e-05,5.41143]
[1778946474403,54.85,78216.16,0.21,-0.03697,2e-05,5.41143]
[1778946474460,54.85,78216.55,0.21,-0.03697,2e-05,5.41102]
[1778946476702,54.85,78216.55,0.21,-0.03697,2e-05,5.41102]
[1778946476711,54.86,78217.33,0.21,-0.03696,2e-05,5.40961]
[1778946479724,54.86,78217.33,0.21,-0.03696,2e-05,5.40991]
[1778946479755,54.86,78217.33,0.21,-0.03696,2e-05,5.40991]
[1778946479915,54.86,78217.23,0.21,-0.03696,2e-05,5.41077]
[1778946484954,54.86,78218.12,0.21,-0.03696,2e-05,5.40999]
[1778946486976,54.86,78218.57,0.21,-0.03695,2e-05,5.40913]
[1778946487067,54.87,78223.01,0.21,-0.03686,2e-05,5.39837]
[1778946492467,54.87,78222.22,0.21,-0.03689,2e-05,5.40195]
[1778946498040,54.88,78220.64,0.21,-0.03694,2e-05,5.40782]
[1778946504082,54.88,78221.2,0.21,-0.03694,2e-05,5.40818]
[1778946509118,54.89,78223.15,0.21,-0.03691,2e-05,5.40467]
[1778946514152,54.89,78221.63,0.21,-0.03694,2e-05,5.40713]
[1778946519187,54.9,78220.36,0.21,-0.03698,2e-05,5.41179]
[1778946525229,54.9,78213.19,0.21,-0.03715,2e-05,5.43167]
[1778946530265,54.91,78213.13,0.21,-0.03716,2e-05,5.43308]
[1778946533651,54.91,78213.54,0.21,-0.03715,2e-05,5.43253]
[1778946533746,54.91,78213.54,0.21,-0.03715,2e-05,5.43253]
[1778946533752,54.91,78214.18,0.21,-0.03714,2e-05,5.43114]
[1778946534800,54.91,78214.18,0.21,-0.03714,2e-05,5.43114]
[1778946535300,54.91,78219.65,0.21,-0.03703,2e-05,5.41764]
[1778946540334,54.92,78222.26,0.21,-0.03698,2e-05,5.41235]
[1778946545369,54.92,78222.01,0.21,-0.037,2e-05,5.41431]
[1778946550404,54.92,78226.01,0.21,-0.03692,2e-05,5.40539]
[1778946555094,54.93,78229.05,0.21,-0.03686,2e-05,5.39877]
[1778946555270,54.93,78229.05,0.21,-0.03686,2e-05,5.39877]
[1778946555442,54.93,78228.74,0.21,-0.03687,2e-05,5.39985]
[1778946560476,54.93,78218.49,0.21,-0.03711,2e-05,5.42743]
[1778946565512,54.94,78218.12,0.21,-0.03713,2e-05,5.42961]
[1778946566504,54.94,78218.12,0.21,-0.03713,2e-05,5.42961]
[1778946566605,54.94,78220.2,0.21,-0.03708,2e-05,5.42452]
[1778946568370,54.94,78220.2,0.21,-0.03709,2e-05,5.42478]
[1778946568501,54.94,78220.2,0.21,-0.03709,2e-05,5.42478]
[1778946568602,54.94,78221.04,0.21,-0.03707,2e-05,5.42288]
[1778946574439,54.94,78221.42,0.21,-0.03705,2e-05,5.42005]
[1778946574523,54.94,78221.42,0.21,-0.03705,2e-05,5.42005]
[1778946574573,54.94,78221.42,0.21,-0.03706,2e-05,5.42057]
[1778946579608,54.95,78222.47,0.21,-0.03704,2e-05,5.4192]
[1778946584643,54.95,78220.02,0.21,-0.03711,2e-05,5.42678]
[1778946590686,54.96,78220.73,0.21,-0.03711,2e-05,5.42649]
[1778946595721,54.96,78213.55,0.21,-0.03728,2e-05,5.4462]
[1778946598856,54.96,78212.28,0.21,-0.03731,2e-05,5.44993]
[1778946598909,54.96,78211.95,0.21,-0.03732,2e-05,5.451]
[1778946599751,54.97,78211.28,0.21,-0.03733,2e-05,5.45296]
[1778946604789,54.97,78204.15,0.21,-0.0375,2e-05,5.47245]
[1778946609824,54.97,78205.0,0.21,-0.03749,2e-05,5.47129]
[1778946617882,54.98,78202.96,0.21,-0.03755,2e-05,5.47821]
[1778946620200,54.98,78199.08,0.21,-0.03764,2e-05,5.48863]
[1778946620901,54.98,78198.24,0.21,-0.03766,2e-05,5.49101]
[1778946621325,54.98,78198.24,0.21,-0.03766,2e-05,5.49101]
[1778946621418,54.98,78197.33,0.21,-0.03768,2e-05,5.49357]
[1778946625539,54.98,78186.4,0.21,-0.03793,2e-05,5.52223]
[1778946625638,54.98,78183.61,0.21,-0.03799,2e-05,5.52977]
[1778946630971,54.98,78177.89,0.21,-0.03813,2e-05,5.54527]
[1778946636007,54.99,78177.59,0.21,-0.03812,2e-05,5.54367]
[1778946641045,54.99,78175.19,0.21,-0.03818,2e-05,5.55044]
[1778946647087,54.99,78173.19,0.21,-0.03823,2e-05,5.55626]
[1778946652124,54.99,78174.58,0.21,-0.0382,2e-05,5.55313]
[1778946658165,54.99,78177.64,0.21,-0.03814,2e-05,5.54571]
[1778946663664,55.0,78175.82,0.21,-0.03818,2e-05,5.55095]
[1778946671259,55.0,78174.81,0.21,-0.03821,2e-05,5.55422]
[1778946678309,55.0,78172.58,0.21,-0.03827,2e-05,5.56065]
[1778946682277,55.0,78171.35,0.21,-0.0383,2e-05,5.56411]
[1778946682426,55.0,78171.35,0.21,-0.0383,2e-05,5.56411]
[1778946682459,55.0,78170.85,0.21,-0.03831,2e-05,5.56551]
[1778946686405,55.0,78170.85,0.21,-0.03831,2e-05,5.5656]
[1778946686480,55.0,78170.85,0.21,-0.03831,2e-05,5.56587]
[1778946693881,55.0,78170.06,0.21,-0.03832,2e-05,5.56561]
[1778946699456,55.01,78175.55,0.21,-0.0382,2e-05,5.55183]
[1778946704491,55.01,78179.0,0.21,-0.03812,2e-05,5.54333]
[1778946709526,55.01,78178.78,0.21,-0.03813,2e-05,5.54437]
[1778946714562,55.01,78177.53,0.21,-0.03817,2e-05,5.54809]
[1778946719597,55.01,78175.2,0.21,-0.03822,2e-05,5.55462]
[1778946725639,55.01,78170.44,0.21,-0.03833,2e-05,5.56757]
[1778946730673,55.01,78168.34,0.21,-0.03838,2e-05,5.5735]
[1778946735708,55.02,78167.09,0.21,-0.03842,2e-05,5.57721]
[1778946744231,55.02,78166.04,0.21,-0.03845,2e-05,5.58068]
[1778946749806,55.02,78169.93,0.21,-0.03836,2e-05,5.57106]
[1778946755848,55.02,78169.26,0.21,-0.03836,2e-05,5.56988]
[1778946760883,55.02,78167.79,0.21,-0.0384,2e-05,5.57417]
[1778946765920,55.02,78170.89,0.21,-0.03833,2e-05,5.56655]
[1778946770959,55.03,78173.8,0.21,-0.03827,2e-05,5.55952]
[1778946775998,55.03,78182.21,0.21,-0.03808,2e-05,5.53814]
[1778946781033,55.03,78184.71,0.21,-0.03803,2e-05,5.53221]
[1778946787076,55.03,78188.93,0.21,-0.03794,2e-05,5.52191]
[1778946792111,55.03,78191.95,0.21,-0.03788,2e-05,5.51468]
[1778946798153,55.03,78195.47,0.21,-0.03781,2e-05,5.50632]
[1778946807216,55.04,78198.9,0.21,-0.03774,2e-05,5.49862]
[1778946812252,55.04,78204.42,0.21,-0.03761,2e-05,5.48213]
[1778946818293,55.04,78206.45,0.21,-0.03757,2e-05,5.47773]
[1778946824336,55.05,78201.81,0.21,-0.03768,2e-05,5.49068]
[1778946829370,55.05,78188.07,0.21,-0.03799,2e-05,5.52684]
[1778946834405,55.05,78183.24,0.21,-0.0381,2e-05,5.53985]
[1778946839440,55.05,78184.41,0.21,-0.03808,2e-05,5.53726]
[1778946844476,55.05,78188.33,0.21,-0.038,2e-05,5.52753]
[1778946849512,55.05,78190.72,0.21,-0.03795,2e-05,5.5218]
[1778946854547,55.06,78195.7,0.21,-0.03784,2e-05,5.50937]
[1778946859582,55.06,78197.93,0.21,-0.03779,2e-05,5.50411]
[1778946864616,55.06,78198.94,0.21,-0.03778,2e-05,5.50203]
[1778946871125,55.06,78198.14,0.21,-0.03778,2e-05,5.50183]
[1778946876701,55.06,78193.01,0.21,-0.0379,2e-05,5.51576]
[1778946883749,55.07,78188.43,0.21,-0.03801,2e-05,5.5283]
[1778946888785,55.07,78181.85,0.21,-0.03816,2e-05,5.54583]
[1778946893819,55.07,78174.9,0.21,-0.03832,2e-05,5.5642]
[1778946899862,55.07,78177.05,0.21,-0.03827,2e-05,5.55889]
[1778946905195,55.07,78177.65,0.21,-0.03826,2e-05,5.55752]
[1778946905257,55.07,78177.65,0.21,-0.03826,2e-05,5.55752]
[1778946905287,55.07,78177.78,0.21,-0.03826,2e-05,5.55722]
[1778946910938,55.07,78179.55,0.21,-0.03822,2e-05,5.55287]
[1778946915973,55.07,78183.54,0.21,-0.03813,2e-05,5.54272]
[1778946921009,55.07,78185.27,0.21,-0.0381,2e-05,5.53853]
[1778946925655,55.07,78185.28,0.21,-0.0381,2e-05,5.53857]
[1778946925731,55.07,78185.28,0.21,-0.0381,2e-05,5.53881]
[1778946928635,55.07,78185.28,0.21,-0.0381,2e-05,5.53892]
[1778946928735,55.07,78185.28,0.21,-0.0381,2e-05,5.53892]
[1778946929064,55.07,78184.04,0.21,-0.03813,2e-05,5.5422]
[1778946937120,55.08,78184.97,0.21,-0.03809,2e-05,5.53731]
[1778946942156,55.08,78185.8,0.21,-0.03808,2e-05,5.53544]
[1778946944115,55.08,78185.86,0.21,-0.03808,2e-05,5.53534]
[1778946944169,55.08,78186.16,0.21,-0.03807,2e-05,5.5341]
[1778946944949,55.08,78186.16,0.21,-0.03807,2e-05,5.5341]
[1778946945010,55.08,78186.16,0.21,-0.03807,2e-05,5.5341]
[1778946945176,55.08,78190.53,0.21,-0.03797,2e-05,5.52284]
[1778946951685,55.08,78191.16,0.21,-0.03796,2e-05,5.52183]
[1778946957261,55.08,78191.18,0.21,-0.03796,2e-05,5.52226]
[1778946962295,55.08,78191.5,0.21,-0.03796,2e-05,5.52201]
[1778946967360,55.08,78183.16,0.21,-0.03815,2e-05,5.54425]
[1778946969442,55.08,78182.62,0.21,-0.03817,2e-05,5.54574]
[1778946969477,55.08,78182.71,0.21,-0.03817,2e-05,5.5456]
[1778946977431,55.09,78181.13,0.21,-0.03821,2e-05,5.55034]
[1778946982467,55.09,78177.97,0.21,-0.03828,2e-05,5.55894]
[1778946987501,55.09,78176.72,0.21,-0.03831,2e-05,5.56258]
[1778946992538,55.09,78175.03,0.21,-0.03834,2e-05,5.56453]
[1778946997572,55.09,78171.83,0.21,-0.03841,2e-05,5.57324]
[1778947004620,55.09,78168.3,0.21,-0.0385,2e-05,5.58289]
[1778947009655,55.09,78167.18,0.21,-0.03852,2e-05,5.5861]
[1778947014690,55.09,78168.58,0.21,-0.03849,2e-05,5.58269]
[1778947019725,55.09,78170.43,0.21,-0.03845,2e-05,5.57809]
[1778947024760,55.1,78171.34,0.21,-0.03843,2e-05,5.57593]
[1778947026400,55.1,78171.49,0.21,-0.03843,2e-05,5.57558]
[1778947026511,55.1,78171.49,0.21,-0.03843,2e-05,5.57558]
[1778947026774,55.1,78171.21,0.21,-0.03844,2e-05,5.57635]
[1778947032265,55.1,78172.66,0.21,-0.03841,2e-05,5.57274]
[1778947037854,55.1,78174.47,0.21,-0.03837,2e-05,5.56823]
[1778947042887,55.1,78177.29,0.21,-0.03831,2e-05,5.56112]
[1778947047923,55.1,78179.73,0.21,-0.03825,2e-05,5.55505]
[1778947052957,55.1,78183.53,0.21,-0.03815,2e-05,5.54257]
[1778947055903,55.1,78185.68,0.21,-0.0381,2e-05,5.53713]
[1778947055978,55.1,78186.33,0.21,-0.03809,2e-05,5.53552]
[1778947061014,55.1,78188.64,0.21,-0.03804,2e-05,5.52989]
[1778947066051,55.1,78191.45,0.21,-0.03798,2e-05,5.52294]
[1778947071084,55.1,78187.71,0.21,-0.03807,2e-05,5.53291]
[1778947076119,55.1,78185.21,0.21,-0.03813,2e-05,5.53966]
[1778947081154,55.11,78181.51,0.21,-0.03821,2e-05,5.54954]
[1778947086189,55.11,78180.53,0.21,-0.03824,2e-05,5.55238]
[1778947091225,55.11,78178.34,0.21,-0.03829,2e-05,5.55834]
[1778947096259,55.11,78179.23,0.21,-0.03827,2e-05,5.55628]
[1778947101295,55.11,78179.58,0.21,-0.03826,2e-05,5.55563]
[1778947106329,55.11,78179.47,0.21,-0.03827,2e-05,5.55616]
[1778947111364,55.11,78177.28,0.21,-0.0383,2e-05,5.55917]
[1778947118415,55.11,78175.1,0.21,-0.03835,2e-05,5.56518]
[1778947123451,55.11,78175.99,0.21,-0.03834,2e-05,5.56311]
[1778947127986,55.11,78175.86,0.21,-0.03834,2e-05,5.56359]
[1778947128031,55.11,78176.12,0.21,-0.03833,2e-05,5.56301]
[1778947133519,55.11,78176.24,0.21,-0.03833,2e-05,5.56294]
[1778947138128,55.11,78176.61,0.21,-0.03833,2e-05,5.56212]
[1778947138174,55.11,78176.61,0.21,-0.03833,2e-05,5.56212]
[1778947138225,55.11,78177.11,0.21,-0.03832,2e-05,5.56091]
[1778947144595,55.12,78177.7,0.21,-0.03831,2e-05,5.55965]
[1778947149631,55.12,78178.49,0.21,-0.03829,2e-05,5.55781]
[1778947151440,55.12,78178.49,0.21,-0.03829,2e-05,5.55781]
[1778947152103,55.12,78179.22,0.21,-0.03827,2e-05,5.55605]
[1778947157461,55.12,78179.22,0.21,-0.03827,2e-05,5.55605]
[1778947157509,55.12,78179.22,0.21,-0.03827,2e-05,5.55605]
[1778947157699,55.12,78179.23,0.21,-0.03828,2e-05,5.55629]
[1778947166763,55.12,78179.05,0.21,-0.03828,2e-05,5.55713]
[1778947172243,55.12,78178.02,0.21,-0.03829,2e-05,5.55707]
[1778947177841,55.12,78177.23,0.21,-0.03831,2e-05,5.55935]
[1778947182879,55.12,78177.9,0.21,-0.0383,2e-05,5.55778]
[1778947190932,55.12,78178.29,0.21,-0.03829,2e-05,5.55707]
[1778947195967,55.12,78178.67,0.21,-0.03828,2e-05,5.55626]
[1778947201006,55.12,78178.91,0.21,-0.03828,2e-05,5.55581]
[1778947201972,55.12,78178.91,0.21,-0.03828,2e-05,5.55581]
[1778947202051,55.12,78169.96,0.21,-0.03848,2e-05,5.57915]
[1778947207055,55.12,78162.2,0.21,-0.03866,2e-05,5.5993]
[1778947207888,55.12,78162.2,0.21,-0.03866,2e-05,5.5993]
[1778947207951,55.12,78162.2,0.21,-0.03866,2e-05,5.5993]
[1778947208059,55.12,78161.22,0.21,-0.03868,2e-05,5.60181]
[1778947213094,55.12,78166.26,0.21,-0.03856,2e-05,5.58844]
[1778947219138,55.12,78169.1,0.21,-0.0385,2e-05,5.58086]
[1778947224172,55.12,78169.97,0.21,-0.03848,2e-05,5.57846]
[1778947230214,55.12,78172.08,0.21,-0.03843,2e-05,5.57282]
[1778947235250,55.12,78172.24,0.21,-0.0384,2e-05,5.56936]
[1778947240286,55.12,78173.09,0.21,-0.03838,2e-05,5.56703]
[1778947245322,55.12,78169.87,0.21,-0.03845,2e-05,5.57527]
[1778947250357,55.12,78170.99,0.21,-0.03843,2e-05,5.57214]
[1778947255393,55.12,78171.38,0.21,-0.03842,2e-05,5.5709]
[1778947260428,55.12,78167.85,0.21,-0.03849,2e-05,5.57984]
[1778947265462,55.12,78163.85,0.21,-0.03858,2e-05,5.58998]
[1778947268576,55.12,78154.79,0.21,-0.03879,2e-05,5.61353]
[1778947269490,55.11,78150.57,0.21,-0.03888,2e-05,5.62437]
[1778947272512,55.11,78137.68,0.21,-0.03917,2e-05,5.6578]
[1778947277640,55.11,78139.1,0.21,-0.03914,2e-05,5.65346]
[1778947278558,55.11,78143.59,0.21,-0.03903,2e-05,5.64136]
[1778947279830,55.11,78150.16,0.21,-0.03888,2e-05,5.624]
[1778947280573,55.11,78161.27,0.21,-0.03862,2e-05,5.59482]
[1778947285608,55.11,78165.94,0.21,-0.03852,2e-05,5.58254]
[1778947290643,55.11,78164.45,0.21,-0.03855,2e-05,5.5864]
[1778947292478,55.11,78164.45,0.21,-0.03855,2e-05,5.5864]
[1778947292481,55.11,78164.25,0.21,-0.03854,2e-05,5.58397]
[1778947297692,55.11,78162.43,0.21,-0.03858,2e-05,5.5887]
[1778947309776,55.11,78162.37,0.21,-0.03858,2e-05,5.58881]
[1778947314812,55.11,78167.4,0.21,-0.03847,2e-05,5.57566]
[1778947319846,55.11,78169.46,0.21,-0.03842,2e-05,5.5703]
[1778947324888,55.11,78166.42,0.21,-0.03849,2e-05,5.57821]
[1778947329922,55.11,78168.08,0.21,-0.03845,2e-05,5.57382]
[1778947332870,55.11,78168.78,0.21,-0.03843,2e-05,5.57196]
[1778947333427,55.11,78168.78,0.21,-0.03843,2e-05,5.57196]
[1778947333452,55.11,78170.32,0.21,-0.0384,2e-05,5.56793]
[1778947334831,55.11,78169.9,0.21,-0.03841,2e-05,5.56902]
[1778947334958,55.11,78178.91,0.21,-0.0382,2e-05,5.54561]
[1778947339994,55.11,78179.43,0.21,-0.03819,2e-05,5.54449]
[1778947348051,55.11,78179.18,0.21,-0.0382,2e-05,5.54555]
[1778947356106,55.11,78181.25,0.21,-0.03814,2e-05,5.53773]
[1778947361591,55.11,78190.41,0.21,-0.03794,2e-05,5.51439]
[1778947367183,55.12,78189.71,0.21,-0.03796,2e-05,5.51682]
[1778947372219,55.12,78187.95,0.21,-0.03801,2e-05,5.52195]
[1778947377253,55.12,78185.94,0.21,-0.03806,2e-05,5.52778]
[1778947382287,55.12,78189.08,0.21,-0.03799,2e-05,5.52031]
[1778947387320,55.12,78193.84,0.21,-0.03789,2e-05,5.50858]
[1778947387432,55.12,78209.2,0.21,-0.03755,2e-05,5.46912]
[1778947389717,55.12,78209.2,0.21,-0.03755,2e-05,5.46933]
[1778947389337,55.13,78222.7,0.21,-0.03725,2e-05,5.43494]
[1778947390344,55.13,78221.33,0.21,-0.03729,2e-05,5.43871]
[1778947392735,55.13,78218.3,0.21,-0.03735,2e-05,5.44673]
[1778947393529,55.13,78218.88,0.21,-0.03734,2e-05,5.44549]
[1778947393530,55.13,78221.26,0.21,-0.03729,2e-05,5.43964]
[1778947399407,55.13,78219.33,0.21,-0.03735,2e-05,5.4461]
[1778947404442,55.14,78214.34,0.21,-0.03747,2e-05,5.46003]
[1778947410484,55.14,78215.32,0.21,-0.03746,2e-05,5.4588]
[1778947415519,55.15,78218.15,0.21,-0.03739,2e-05,5.44974]
[1778947420554,55.15,78222.61,0.21,-0.0373,2e-05,5.43944]
[1778947425590,55.15,78228.16,0.21,-0.03718,2e-05,5.42652]
[1778947430624,55.16,78231.76,0.21,-0.03712,2e-05,5.41863]
[1778947435659,55.16,78233.1,0.21,-0.0371,2e-05,5.41656]
[1778947440025,55.17,78231.64,0.21,-0.03714,2e-05,5.42137]
[1778947440698,55.17,78235.12,0.21,-0.03707,2e-05,5.41275]
[1778947441702,55.17,78250.13,0.21,-0.03674,2e-05,5.37481]
[1778947442709,55.17,78266.97,0.21,-0.03638,2e-05,5.33249]
[1778947445483,55.17,78265.38,0.21,-0.03641,2e-05,5.33691]
[1778947445731,55.17,78266.16,0.21,-0.0364,2e-05,5.33534]
[1778947450766,55.18,78271.97,0.21,-0.03629,2e-05,5.32225]
[1778947455800,55.18,78273.58,0.21,-0.03627,2e-05,5.32015]
[1778947460835,55.19,78278.48,0.21,-0.03618,2e-05,5.30972]
[1778947465871,55.2,78280.51,0.21,-0.03615,2e-05,5.30651]
[1778947470905,55.2,78282.12,0.21,-0.03612,2e-05,5.3024]
[1778947476946,55.2,78283.43,0.21,-0.03607,2e-05,5.2962]
[1778947479960,55.2,78285.05,0.21,-0.03604,2e-05,5.29212]
[1778947480040,55.2,78301.41,0.21,-0.03569,2e-05,5.25115]
[1778947485951,55.2,78312.28,0.21,-0.03546,2e-05,5.22454]
[1778947486013,55.2,78308.94,0.21,-0.03553,2e-05,5.23299]
[1778947491505,55.2,78299.87,0.21,-0.03573,2e-05,5.25613]
[1778947496868,55.2,78296.05,0.21,-0.03581,2e-05,5.26622]
[1778947497450,55.2,78296.05,0.21,-0.03581,2e-05,5.26622]
[1778947497466,55.2,78291.3,0.21,-0.03591,2e-05,5.27779]
[1778947501804,55.2,78290.3,0.21,-0.03594,2e-05,5.28046]
[1778947501808,55.2,78290.3,0.21,-0.03594,2e-05,5.28046]
[1778947502577,55.2,78285.71,0.21,-0.03604,2e-05,5.29221]
[1778947505063,55.2,78286.33,0.21,-0.03602,2e-05,5.29078]
[1778947505153,55.2,78278.29,0.21,-0.0362,2e-05,5.31099]
[1778947509323,55.2,78269.49,0.21,-0.03639,2e-05,5.33326]
[1778947509424,55.2,78269.57,0.21,-0.03639,2e-05,5.33305]
[1778947515226,55.2,78270.22,0.21,-0.03637,2e-05,5.33131]
[1778947520261,55.2,78270.61,0.21,-0.03636,2e-05,5.3302]
[1778947524145,55.2,78270.78,0.21,-0.03636,2e-05,5.32972]
[1778947524289,55.2,78271.94,0.21,-0.03633,2e-05,5.32676]
[1778947526305,55.2,78258.2,0.21,-0.03663,2e-05,5.36133]
[1778947528748,55.2,78258.2,0.21,-0.03663,2e-05,5.36133]
[1778947528852,55.2,78258.2,0.21,-0.03663,2e-05,5.36133]
[1778947528815,55.2,78257.91,0.21,-0.03663,2e-05,5.3619]
[1778947528943,55.2,78257.91,0.21,-0.03663,2e-05,5.3619]
[1778947532802,55.2,78239.89,0.21,-0.03701,2e-05,5.40484]
[1778947538389,55.2,78222.96,0.21,-0.03739,2e-05,5.44955]
[1778947544889,55.21,78224.91,0.21,-0.03736,2e-05,5.44575]
[1778947550474,55.21,78220.87,0.21,-0.03746,2e-05,5.45727]
[1778947555508,55.22,78223.83,0.21,-0.0374,2e-05,5.45064]
[1778947558602,55.22,78223.92,0.21,-0.0374,2e-05,5.45079]
[1778947558709,55.22,78223.92,0.21,-0.0374,2e-05,5.45079]
[1778947558810,55.22,78221.87,0.21,-0.03745,2e-05,5.45624]
[1778947564573,55.22,78221.94,0.21,-0.03746,2e-05,5.45713]
[1778947569609,55.22,78225.42,0.21,-0.03739,2e-05,5.44912]
[1778947574646,55.23,78228.6,0.21,-0.03733,2e-05,5.44194]
[1778947580141,55.23,78234.13,0.21,-0.03721,2e-05,5.42897]
[1778947585721,55.24,78233.77,0.21,-0.03723,2e-05,5.4314]
[1778947586228,55.24,78233.77,0.21,-0.03723,2e-05,5.4314]
[1778947586727,55.24,78233.54,0.21,-0.03724,2e-05,5.43225]
[1778947591762,55.24,78230.11,0.21,-0.0373,2e-05,5.43877]
[1778947597805,55.24,78227.02,0.21,-0.03737,2e-05,5.44631]
[1778947602840,55.24,78222.0,0.21,-0.03748,2e-05,5.45943]
[1778947607874,55.24,78218.89,0.21,-0.03756,2e-05,5.46854]
[1778947612910,55.25,78218.31,0.21,-0.03758,2e-05,5.47111]
[1778947617946,55.25,78217.92,0.21,-0.0376,2e-05,5.47317]
[1778947619141,55.25,78218.82,0.21,-0.03758,2e-05,5.47106]
[1778947619960,55.25,78213.39,0.21,-0.0377,2e-05,5.48523]
[1778947623936,55.25,78207.46,0.21,-0.03784,2e-05,5.50102]
[1778947623988,55.25,78207.92,0.21,-0.03783,2e-05,5.49999]
[1778947629021,55.25,78210.51,0.21,-0.03778,2e-05,5.49408]
[1778947634057,55.26,78214.27,0.21,-0.0377,2e-05,5.48522]
[1778947640564,55.26,78216.69,0.21,-0.03766,2e-05,5.48019]
[1778947646144,55.26,78213.21,0.21,-0.03774,2e-05,5.48996]
[1778947651641,55.27,78209.62,0.21,-0.03781,2e-05,5.49707]
[1778947657221,55.27,78209.96,0.21,-0.03781,2e-05,5.4968]
[1778947662255,55.27,78211.47,0.21,-0.03778,2e-05,5.49348]
[1778947668296,55.27,78215.29,0.21,-0.03769,2e-05,5.483]
[1778947673332,55.26,78210.17,0.21,-0.0378,2e-05,5.49502]
[1778947678369,55.26,78213.44,0.21,-0.03771,2e-05,5.48542]
[1778947683407,55.26,78216.0,0.21,-0.03764,2e-05,5.47756]
[1778947688437,55.25,78216.81,0.21,-0.03762,2e-05,5.47448]
[1778947693476,55.25,78218.76,0.21,-0.03757,2e-05,5.46853]
[1778947698507,55.25,78218.9,0.21,-0.03756,2e-05,5.46729]
[1778947700067,55.25,78218.9,0.21,-0.03756,2e-05,5.46729]
[1778947700527,55.25,78219.26,0.21,-0.03755,2e-05,5.4662]
[1778947701994,55.25,78245.24,0.21,-0.03697,2e-05,5.39952]
[1778947705556,55.25,78259.44,0.21,-0.03666,2e-05,5.36339]
[1778947706318,55.25,78259.44,0.21,-0.03666,2e-05,5.36339]
[1778947706319,55.25,78259.44,0.21,-0.03666,2e-05,5.36339]
[1778947706567,55.25,78259.98,0.21,-0.03665,2e-05,5.36203]
[1778947712067,55.24,78262.12,0.21,-0.03658,2e-05,5.35351]
[1778947717643,55.24,78262.42,0.21,-0.03658,2e-05,5.35262]
[1778947722678,55.24,78260.01,0.21,-0.03663,2e-05,5.35875]
[1778947726706,55.24,78245.53,0.21,-0.03694,2e-05,5.39543]
[1778947731741,55.24,78240.26,0.21,-0.03706,2e-05,5.40861]
[1778947733614,55.24,78239.25,0.21,-0.03708,2e-05,5.41114]
[1778947733660,55.24,78239.25,0.21,-0.03708,2e-05,5.41114]
[1778947733755,55.24,78238.48,0.21,-0.0371,2e-05,5.41305]
[1778947738790,55.24,78229.7,0.21,-0.03729,2e-05,5.4352]
[1778947740722,55.24,78226.44,0.21,-0.03736,2e-05,5.44346]
[1778947740814,55.24,78224.31,0.21,-0.0374,2e-05,5.44882]
[1778947741263,55.24,78224.31,0.21,-0.0374,2e-05,5.44882]
[1778947741493,55.24,78224.31,0.21,-0.0374,2e-05,5.44882]
[1778947741833,55.24,78224.31,0.21,-0.0374,2e-05,5.44882]
[1778947750875,55.24,78223.41,0.21,-0.03742,2e-05,5.45022]
[1778947755909,55.24,78218.21,0.21,-0.03753,2e-05,5.46303]
[1778947761952,55.24,78219.08,0.21,-0.03752,2e-05,5.46213]
[1778947769002,55.25,78219.46,0.21,-0.03752,2e-05,5.46236]
[1778947774038,55.24,78217.53,0.21,-0.03754,2e-05,5.46391]
[1778947774335,55.24,78217.53,0.21,-0.03754,2e-05,5.46391]
[1778947775046,55.24,78217.64,0.21,-0.03754,2e-05,5.46353]
[1778947781087,55.24,78217.94,0.21,-0.03753,2e-05,5.46212]
[1778947787129,55.24,78218.25,0.21,-0.03751,2e-05,5.46071]
[1778947792629,55.24,78219.08,0.21,-0.03749,2e-05,5.45797]
[1778947798207,55.24,78212.2,0.21,-0.03764,2e-05,5.47509]
[1778947803242,55.23,78213.38,0.21,-0.03761,2e-05,5.4714]
[1778947808276,55.23,78215.05,0.21,-0.03756,2e-05,5.46645]
[1778947813318,55.23,78208.12,0.21,-0.03771,2e-05,5.48352]
[1778947819100,55.23,78200.04,0.21,-0.03789,2e-05,5.50366]
[1778947819139,55.23,78199.8,0.21,-0.03789,2e-05,5.50389]
[1778947820204,55.23,78199.8,0.21,-0.03789,2e-05,5.50389]
[1778947820361,55.23,78199.2,0.21,-0.0379,2e-05,5.50556]
[1778947823015,55.23,78198.42,0.21,-0.03792,2e-05,5.50769]
[1778947823017,55.23,78198.42,0.21,-0.03792,2e-05,5.50769]
[1778947823028,55.23,78194.26,0.21,-0.03802,2e-05,5.51865]
[1778947828730,55.23,78187.01,0.21,-0.03818,2e-05,5.5377]
[1778947828805,55.23,78184.12,0.21,-0.03825,2e-05,5.54531]
[1778947830434,55.23,78169.49,0.21,-0.03858,2e-05,5.5834]
[1778947833367,55.23,78163.86,0.21,-0.03869,2e-05,5.59505]
[1778947833577,55.23,78163.86,0.21,-0.03869,2e-05,5.59505]
[1778947833616,55.23,78164.93,0.21,-0.03866,2e-05,5.59226]
[1778947839497,55.23,78163.67,0.21,-0.03869,2e-05,5.59534]
[1778947844532,55.23,78164.14,0.21,-0.03868,2e-05,5.59395]
[1778947849567,55.23,78161.34,0.21,-0.03874,2e-05,5.60105]
[1778947854603,55.22,78162.0,0.21,-0.03872,2e-05,5.59856]
[1778947856809,55.22,78159.34,0.21,-0.03878,2e-05,5.60546]
[1778947856846,55.22,78159.34,0.21,-0.03878,2e-05,5.60546]
[1778947856858,55.22,78155.97,0.21,-0.03885,2e-05,5.61414]
[1778947863124,55.22,78152.62,0.21,-0.03893,2e-05,5.62243]
[1778947868700,55.22,78149.1,0.21,-0.039,2e-05,5.63102]
[1778947873734,55.22,78150.04,0.21,-0.03898,2e-05,5.62798]
[1778947877763,55.22,78135.0,0.21,-0.03932,2e-05,5.66692]
[1778947882802,55.21,78145.75,0.21,-0.03906,2e-05,5.63795]
[1778947887836,55.21,78145.02,0.21,-0.03907,2e-05,5.63915]
[1778947892869,55.21,78146.41,0.21,-0.03902,2e-05,5.63181]
[1778947897912,55.21,78148.92,0.21,-0.03895,2e-05,5.62451]
[1778947902940,55.2,78150.14,0.21,-0.03892,2e-05,5.62063]
[1778947907977,55.2,78150.74,0.21,-0.0389,2e-05,5.61839]
[1778947913010,55.2,78153.37,0.21,-0.03883,2e-05,5.61091]
[1778947918045,55.2,78160.75,0.21,-0.03866,2e-05,5.59115]
[1778947923083,55.2,78157.71,0.21,-0.03873,2e-05,5.59871]
[1778947928115,55.2,78166.91,0.21,-0.03852,2e-05,5.57433]
[1778947933620,55.2,78169.04,0.21,-0.03847,2e-05,5.56855]
[1778947937444,55.19,78169.04,0.21,-0.03846,2e-05,5.56837]
[1778947938186,55.19,78169.04,0.21,-0.03846,2e-05,5.56832]
[1778947943220,55.19,78170.29,0.21,-0.03843,2e-05,5.56484]
[1778947948256,55.19,78173.08,0.21,-0.03837,2e-05,5.55736]
[1778947949237,55.19,78173.08,0.21,-0.03837,2e-05,5.55736]
[1778947949264,55.19,78173.16,0.21,-0.03837,2e-05,5.55711]
[1778947953762,55.19,78174.32,0.21,-0.03832,2e-05,5.551]
[1778947954298,55.19,78174.47,0.21,-0.03832,2e-05,5.55057]
[1778947959332,55.19,78175.17,0.21,-0.0383,2e-05,5.54857]
[1778947964367,55.19,78175.71,0.21,-0.03828,2e-05,5.54698]
[1778947969402,55.19,78174.49,0.21,-0.03831,2e-05,5.54993]
[1778947973719,55.19,78174.49,0.21,-0.03831,2e-05,5.54984]
[1778947973753,55.19,78174.49,0.21,-0.03831,2e-05,5.5497]
[1778947978163,55.19,78174.52,0.21,-0.03831,2e-05,5.54954]
[1778947978164,55.19,78181.13,0.21,-0.03815,2e-05,5.5318]
[1778947978661,55.19,78181.13,0.21,-0.03815,2e-05,5.5318]
[1778947978785,55.19,78181.13,0.21,-0.03815,2e-05,5.5318]
[1778947978981,55.19,78181.13,0.21,-0.03815,2e-05,5.5318]
[1778947990550,55.19,78182.46,0.21,-0.03812,2e-05,5.52852]
[1778947997599,55.19,78180.16,0.21,-0.03818,2e-05,5.53461]
[1778948002636,55.19,78179.46,0.21,-0.03819,2e-05,5.53653]
[1778948007674,55.19,78178.34,0.21,-0.03822,2e-05,5.53955]
[1778948014180,55.19,78178.0,0.21,-0.03821,2e-05,5.53766]
[1778948019755,55.19,78178.26,0.21,-0.03821,2e-05,5.53713]
[1778948024788,55.19,78179.15,0.21,-0.03819,2e-05,5.53497]
[1778948029824,55.19,78178.68,0.21,-0.0382,2e-05,5.53634]
[1778948034860,55.19,78178.59,0.21,-0.0382,2e-05,5.53665]
[1778948039894,55.19,78188.94,0.21,-0.03797,2e-05,5.51003]
[1778948044929,55.19,78193.82,0.21,-0.03786,2e-05,5.49781]
[1778948049964,55.19,78189.37,0.21,-0.03797,2e-05,5.50971]
[1778948054999,55.2,78189.11,0.21,-0.03798,2e-05,5.51078]
[1778948056371,55.2,78189.11,0.21,-0.03798,2e-05,5.51078]
[1778948057013,55.2,78183.03,0.21,-0.03811,2e-05,5.52663]
[1778948061134,55.2,78178.28,0.21,-0.03822,2e-05,5.53906]
[1778948061145,55.2,78176.58,0.21,-0.03826,2e-05,5.5435]
[1778948070104,55.2,78176.34,0.21,-0.03827,2e-05,5.54424]
[1778948075139,55.2,78176.55,0.21,-0.03824,2e-05,5.54077]
[1778948080175,55.2,78188.9,0.21,-0.03797,2e-05,5.50883]
[1778948085209,55.2,78188.09,0.21,-0.03799,2e-05,5.51128]
[1778948094274,55.2,78188.15,0.21,-0.03799,2e-05,5.51188]
[1778948099309,55.2,78184.31,0.21,-0.03808,2e-05,5.52232]
[1778948104348,55.2,78184.09,0.21,-0.03809,2e-05,5.5234]
[1778948110389,55.21,78177.94,0.21,-0.03824,2e-05,5.53982]
[1778948115425,55.21,78176.84,0.21,-0.03826,2e-05,5.54301]
[1778948120459,55.21,78175.41,0.21,-0.0383,2e-05,5.54712]
[1778948125495,55.21,78172.62,0.21,-0.03836,2e-05,5.55475]
[1778948131536,55.21,78170.51,0.21,-0.0384,2e-05,5.55774]
[1778948136572,55.21,78168.59,0.21,-0.03844,2e-05,5.56313]
[1778948140363,55.21,78165.15,0.21,-0.03852,2e-05,5.57225]
[1778948140387,55.21,78163.58,0.21,-0.03856,2e-05,5.57647]
[1778948140845,55.21,78163.58,0.21,-0.03856,2e-05,5.57647]
[1778948140930,55.21,78161.47,0.21,-0.03861,2e-05,5.58204]
[1778948145870,55.21,78157.39,0.21,-0.0387,2e-05,5.59286]
[1778948145885,55.21,78158.69,0.21,-0.03867,2e-05,5.58946]
[1778948151677,55.21,78164.39,0.21,-0.03855,2e-05,5.57481]
[1778948157719,55.22,78160.36,0.21,-0.03864,2e-05,5.58564]
[1778948162754,55.22,78159.44,0.21,-0.03866,2e-05,5.58827]
[1778948165119,55.22,78158.97,0.21,-0.03867,2e-05,5.58955]
[1778948165189,55.22,78158.97,0.21,-0.03867,2e-05,5.58955]
[1778948165244,55.22,78158.29,0.21,-0.03869,2e-05,5.59141]
[1778948170817,55.22,78155.13,0.21,-0.03876,2e-05,5.59991]
[1778948175849,55.22,78151.19,0.21,-0.03886,2e-05,5.6103]
[1778948180889,55.22,78153.44,0.21,-0.0388,2e-05,5.60441]
[1778948185921,55.22,78152.06,0.21,-0.03883,2e-05,5.60789]
[1778948189546,55.22,78155.18,0.21,-0.03876,2e-05,5.59966]
[1778948189949,55.22,78162.76,0.21,-0.03859,2e-05,5.57983]
[1778948193876,55.22,78166.18,0.21,-0.03849,2e-05,5.568]
[1778948193976,55.22,78165.64,0.21,-0.03851,2e-05,5.56943]
[1778948200019,55.22,78170.56,0.21,-0.0384,2e-05,5.55695]
[1778948205528,55.22,78167.9,0.21,-0.03846,2e-05,5.56415]
[1778948215597,55.22,78166.0,0.21,-0.03851,2e-05,5.56966]
[1778948221271,55.22,78165.36,0.21,-0.03852,2e-05,5.57163]
[1778948226303,55.22,78165.17,0.21,-0.03853,2e-05,5.57219]
[1778948232242,55.22,78164.1,0.21,-0.03856,2e-05,5.57564]
[1778948237277,55.23,78164.07,0.21,-0.03856,2e-05,5.57602]
[1778948242321,55.23,78175.9,0.21,-0.0383,2e-05,5.54562]
[1778948247356,55.23,78182.55,0.21,-0.03815,2e-05,5.529]
[1778948252391,55.23,78186.28,0.21,-0.03806,2e-05,5.51715]
[1778948258432,55.23,78192.68,0.21,-0.03792,2e-05,5.50155]
[1778948263468,55.24,78197.15,0.21,-0.03783,2e-05,5.49081]
[1778948270525,55.24,78201.94,0.21,-0.03773,2e-05,5.47965]
[1778948275558,55.24,78211.46,0.21,-0.03753,2e-05,5.4561]
[1778948280593,55.25,78215.23,0.21,-0.03745,2e-05,5.44751]
[1778948286635,55.25,78215.07,0.21,-0.03747,2e-05,5.44921]
[1778948291671,55.25,78215.94,0.21,-0.03746,2e-05,5.44804]
[1778948296704,55.26,78218.64,0.21,-0.03741,2e-05,5.44216]
[1778948301740,55.26,78226.25,0.21,-0.03725,2e-05,5.42383]
[1778948306776,55.27,78226.03,0.21,-0.03726,2e-05,5.42557]
[1778948311810,55.27,78231.95,0.21,-0.03712,2e-05,5.40872]
[1778948316845,55.27,78234.14,0.21,-0.03707,2e-05,5.40245]
[1778948319500,55.27,78233.48,0.21,-0.03708,2e-05,5.40401]
[1778948319526,55.27,78238.22,0.21,-0.03698,2e-05,5.3917]
[1778948320873,55.27,78254.13,0.21,-0.03663,2e-05,5.35123]
[1778948322887,55.27,78268.3,0.21,-0.03632,2e-05,5.31541]
[1778948325754,55.27,78267.04,0.21,-0.03635,2e-05,5.31863]
[1778948325818,55.27,78267.04,0.21,-0.03635,2e-05,5.31863]
[1778948326380,55.27,78265.96,0.21,-0.03637,2e-05,5.32138]
[1778948332336,55.27,78261.31,0.21,-0.03647,2e-05,5.33312]
[1778948338344,55.27,78265.92,0.21,-0.03637,2e-05,5.32138]
[1778948345468,55.27,78267.95,0.21,-0.03633,2e-05,5.31617]
[1778948351086,55.26,78263.33,0.21,-0.03643,2e-05,5.32767]
[1778948356590,55.26,78268.31,0.21,-0.03632,2e-05,5.31499]
[1778948361068,55.26,78274.29,0.21,-0.03619,2e-05,5.30001]
[1778948361157,55.26,78275.09,0.21,-0.03617,2e-05,5.29806]
[1778948366661,55.27,78277.5,0.21,-0.03612,2e-05,5.29215]
[1778948371116,55.27,78277.05,0.21,-0.03613,2e-05,5.29338]
[1778948371156,55.27,78274.55,0.21,-0.03617,2e-05,5.29682]
[1778948376731,55.27,78273.94,0.21,-0.03618,2e-05,5.29848]
[1778948382303,55.27,78275.06,0.21,-0.03616,2e-05,5.29581]
[1778948387338,55.27,78277.53,0.21,-0.03611,2e-05,5.28969]
[1778948392665,55.27,78277.91,0.21,-0.0361,2e-05,5.28875]
[1778948392766,55.27,78279.46,0.21,-0.03607,2e-05,5.28491]
[1778948394740,55.27,78279.46,0.21,-0.03607,2e-05,5.28491]
[1778948395394,55.27,78280.26,0.21,-0.03605,2e-05,5.28294]
[1778948396647,55.27,78280.26,0.21,-0.03605,2e-05,5.28294]
[1778948396749,55.27,78280.75,0.21,-0.03604,2e-05,5.28172]
[1778948401102,55.27,78281.5,0.21,-0.03602,2e-05,5.27987]
[1778948401436,55.27,78283.66,0.21,-0.03598,2e-05,5.27447]
[1778948406471,55.27,78284.3,0.21,-0.03596,2e-05,5.27295]
[1778948411507,55.27,78276.51,0.21,-0.03613,2e-05,5.2925]
[1778948416541,55.27,78276.27,0.21,-0.03613,2e-05,5.29298]
[1778948421576,55.27,78276.16,0.21,-0.03614,2e-05,5.29313]
[1778948424655,55.27,78275.06,0.21,-0.03616,2e-05,5.29583]
[1778948424706,55.27,78275.06,0.21,-0.03616,2e-05,5.29583]
[1778948424729,55.27,78275.36,0.21,-0.03615,2e-05,5.29504]
[1778948430645,55.27,78272.18,0.21,-0.03622,2e-05,5.3028]
[1778948433806,55.27,78269.61,0.21,-0.03625,2e-05,5.3063]
[1778948434675,55.27,78263.56,0.21,-0.03638,2e-05,5.32146]
[1778948439712,55.26,78262.21,0.21,-0.03641,2e-05,5.32462]
[1778948444748,55.26,78261.34,0.21,-0.03643,2e-05,5.32661]
[1778948448953,55.26,78259.56,0.21,-0.03647,2e-05,5.33098]
[1778948448983,55.26,78259.56,0.21,-0.03647,2e-05,5.33098]
[1778948449785,55.26,78259.24,0.21,-0.03647,2e-05,5.33172]
[1778948450066,55.26,78259.24,0.21,-0.03647,2e-05,5.33172]
[1778948450792,55.26,78256.09,0.21,-0.03654,2e-05,5.33964]
[1778948455829,55.26,78246.1,0.21,-0.03676,2e-05,5.36465]
[1778948459857,55.26,78231.6,0.21,-0.03707,2e-05,5.4016]
[1778948461366,55.26,78230.54,0.21,-0.0371,2e-05,5.40459]
[1778948461874,55.26,78229.17,0.21,-0.03713,2e-05,5.40836]
[1778948466330,55.27,78226.39,0.21,-0.0372,2e-05,5.41629]
[1778948466379,55.27,78223.39,0.21,-0.03727,2e-05,5.42422]
[1778948471944,55.27,78219.87,0.21,-0.03736,2e-05,5.43472]
[1778948477432,55.28,78218.4,0.21,-0.0374,2e-05,5.43968]
[1778948483021,55.28,78226.05,0.21,-0.03725,2e-05,5.42156]
[1778948489063,55.28,78228.14,0.21,-0.0372,2e-05,5.4159]
[1778948494098,55.28,78228.68,0.21,-0.03717,2e-05,5.41149]
[1778948499838,55.28,78230.96,0.21,-0.03711,2e-05,5.4053]
[1778948507642,55.28,78241.7,0.21,-0.03687,2e-05,5.37743]
[1778948513233,55.28,78241.63,0.21,-0.03687,2e-05,5.37731]
[1778948518268,55.28,78243.46,0.21,-0.03683,2e-05,5.37239]
[1778948524310,55.27,78243.65,0.21,-0.03682,2e-05,5.37158]
[1778948529345,55.27,78241.13,0.21,-0.03687,2e-05,5.37772]
[1778948537852,55.27,78233.8,0.21,-0.03703,2e-05,5.39573]
[1778948543445,55.27,78233.52,0.21,-0.03703,2e-05,5.3961]
[1778948548480,55.27,78227.44,0.21,-0.03716,2e-05,5.41122]
[1778948553515,55.27,78225.39,0.21,-0.03719,2e-05,5.41308]
[1778948558552,55.27,78221.36,0.21,-0.03727,2e-05,5.42292]
[1778948563589,55.26,78219.63,0.21,-0.03731,2e-05,5.42686]
[1778948568622,55.26,78219.47,0.21,-0.03731,2e-05,5.42679]
[1778948575671,55.26,78218.18,0.21,-0.03733,2e-05,5.4294]
[1778948580707,55.26,78214.6,0.21,-0.0374,2e-05,5.43806]
[1778948585741,55.26,78214.21,0.21,-0.03741,2e-05,5.43835]
[1778948593797,55.25,78215.37,0.21,-0.03737,2e-05,5.4339]
[1778948599494,55.25,78221.49,0.21,-0.03723,2e-05,5.41776]
[1778948604881,55.25,78222.84,0.21,-0.03719,2e-05,5.41359]
[1778948609915,55.25,78231.71,0.21,-0.03699,2e-05,5.39064]
[1778948617972,55.25,78232.84,0.21,-0.03695,2e-05,5.38449]
[1778948624013,55.24,78233.96,0.21,-0.03692,2e-05,5.38141]
[1778948630055,55.24,78235.08,0.21,-0.03689,2e-05,5.37833]
[1778948635090,55.24,78236.19,0.21,-0.03687,2e-05,5.37535]
[1778948641216,55.24,78236.16,0.21,-0.03687,2e-05,5.3753]
[1778948647174,55.24,78238.86,0.21,-0.03681,2e-05,5.36825]
[1778948652209,55.24,78239.32,0.21,-0.0368,2e-05,5.36699]
[1778948658697,55.24,78241.75,0.21,-0.03674,2e-05,5.36069]
[1778948664294,55.24,78244.61,0.21,-0.03668,2e-05,5.35331]
[1778948669329,55.24,78246.47,0.21,-0.03664,2e-05,5.34849]
[1778948676378,55.24,78248.01,0.21,-0.03659,2e-05,5.34154]
[1778948681411,55.24,78247.44,0.21,-0.0366,2e-05,5.34289]
[1778948688908,55.24,78245.65,0.21,-0.03663,2e-05,5.34728]
[1778948696516,55.24,78240.84,0.21,-0.03674,2e-05,5.35936]
[1778948701553,55.24,78239.99,0.21,-0.03676,2e-05,5.36146]
[1778948706588,55.24,78243.46,0.21,-0.03668,2e-05,5.35266]
[1778948711624,55.24,78244.72,0.21,-0.03665,2e-05,5.34947]
[1778948717665,55.24,78247.2,0.21,-0.0366,2e-05,5.3432]
[1778948722702,55.24,78247.22,0.21,-0.0366,2e-05,5.34316]
[1778948727735,55.24,78246.24,0.21,-0.03662,2e-05,5.34565]
[1778948732771,55.24,78244.63,0.21,-0.03664,2e-05,5.34685]
[1778948737806,55.24,78243.94,0.21,-0.03665,2e-05,5.34866]
[1778948743847,55.24,78243.95,0.21,-0.03665,2e-05,5.34874]
[1778948748882,55.24,78244.43,0.21,-0.03664,2e-05,5.34765]
[1778948757259,55.24,78244.3,0.21,-0.03665,2e-05,5.34803]
[1778948762981,55.24,78247.45,0.21,-0.03658,2e-05,5.34046]
[1778948768016,55.24,78246.72,0.21,-0.0366,2e-05,5.3425]
[1778948778088,55.24,78251.55,0.21,-0.0365,2e-05,5.33072]
[1778948785137,55.24,78253.37,0.21,-0.03646,2e-05,5.32646]
[1778948790172,55.25,78259.31,0.21,-0.03634,2e-05,5.31172]
[1778948797221,55.25,78258.4,0.21,-0.03634,2e-05,5.31155]
[1778948803263,55.25,78261.01,0.21,-0.03629,2e-05,5.30531]
[1778948808298,55.25,78262.95,0.21,-0.03625,2e-05,5.30066]
[1778948815348,55.25,78264.22,0.21,-0.03622,2e-05,5.29779]
[1778948820382,55.25,78266.22,0.21,-0.03618,2e-05,5.29298]
[1778948826427,55.25,78266.52,0.21,-0.03618,2e-05,5.29249]
[1778948831460,55.25,78269.47,0.21,-0.03611,2e-05,5.2853]
[1778948836495,55.25,78269.84,0.21,-0.03611,2e-05,5.2846]
[1778948841630,55.25,78267.59,0.21,-0.03616,2e-05,5.29043]
[1778948842196,55.25,78267.59,0.21,-0.03616,2e-05,5.29043]
[1778948842287,55.25,78267.21,0.21,-0.03617,2e-05,5.29147]
[1778948842692,55.25,78267.21,0.21,-0.03617,2e-05,5.29147]
[1778948842744,55.25,78274.93,0.21,-0.036,2e-05,5.27209]
[1778948846933,55.25,78276.53,0.21,-0.03597,2e-05,5.26829]
[1778948846934,55.25,78276.53,0.21,-0.03597,2e-05,5.26829]
[1778948846950,55.25,78275.7,0.21,-0.03599,2e-05,5.27045]
[1778948852610,55.26,78278.26,0.21,-0.03592,2e-05,5.26166]
[1778948857642,55.26,78273.65,0.21,-0.03602,2e-05,5.27359]
[1778948862677,55.26,78272.28,0.21,-0.03605,2e-05,5.27719]
[1778948867713,55.26,78272.3,0.21,-0.03605,2e-05,5.27727]
[1778948872747,55.26,78268.39,0.21,-0.03614,2e-05,5.28716]
[1778948877782,55.26,78258.02,0.21,-0.03636,2e-05,5.31313]
[1778948882817,55.26,78257.65,0.21,-0.03637,2e-05,5.31393]
[1778948885248,55.26,78258.06,0.21,-0.03636,2e-05,5.31288]
[1778948885278,55.26,78258.06,0.21,-0.03636,2e-05,5.31288]
[1778948885343,55.26,78258.05,0.21,-0.03636,2e-05,5.31286]
[1778948890873,55.26,78257.75,0.21,-0.03636,2e-05,5.31354]
[1778948895908,55.26,78257.56,0.21,-0.03637,2e-05,5.31397]
[1778948897694,55.26,78262.64,0.21,-0.03626,2e-05,5.30117]
[1778948897923,55.26,78264.56,0.21,-0.03622,2e-05,5.29635]
[1778948902957,55.26,78263.08,0.21,-0.03625,2e-05,5.30021]
[1778948909000,55.26,78262.1,0.21,-0.03627,2e-05,5.30282]
[1778948912920,55.26,78259.53,0.21,-0.03631,2e-05,5.30648]
[1778948912936,55.26,78259.53,0.21,-0.03631,2e-05,5.30648]
[1778948913018,55.26,78259.41,0.21,-0.03631,2e-05,5.3068]
[1778948918071,55.26,78259.21,0.21,-0.03632,2e-05,5.30743]
[1778948922126,55.26,78262.63,0.21,-0.03624,2e-05,5.29892]
[1778948922183,55.26,78261.56,0.21,-0.03627,2e-05,5.30168]
[1778948928141,55.26,78255.92,0.21,-0.03639,2e-05,5.31596]
[1778948933176,55.26,78255.74,0.21,-0.03639,2e-05,5.31641]
[1778948938212,55.26,78254.92,0.21,-0.03641,2e-05,5.3185]
[1778948943247,55.26,78254.95,0.21,-0.03641,2e-05,5.31844]
[1778948948286,55.26,78249.39,0.21,-0.03653,2e-05,5.3325]
[1778948948944,55.26,78249.39,0.21,-0.03653,2e-05,5.3325]
[1778948949289,55.26,78246.43,0.21,-0.0366,2e-05,5.33998]
[1778948951304,55.26,78233.66,0.21,-0.03688,2e-05,5.3731]
[1778948953782,55.26,78229.78,0.21,-0.03697,2e-05,5.38285]
[1778948954324,55.26,78228.6,0.21,-0.03699,2e-05,5.38578]
[1778948960368,55.27,78226.68,0.21,-0.03705,2e-05,5.39228]
[1778948970875,55.28,78222.76,0.21,-0.03716,2e-05,5.4056]
[1778948976478,55.28,78221.88,0.21,-0.03718,2e-05,5.40697]
[1778948981513,55.29,78221.03,0.21,-0.03721,2e-05,5.41084]
[1778948986548,55.3,78220.35,0.21,-0.03724,2e-05,5.41427]
[1778948992590,55.3,78219.87,0.21,-0.03727,2e-05,5.41752]
[1778948996438,55.3,78219.44,0.21,-0.03728,2e-05,5.41929]
[1778948996558,55.31,78219.43,0.21,-0.03729,2e-05,5.41999]
[1778948997625,55.31,78219.43,0.21,-0.03729,2e-05,5.42032]
[1778949000556,55.31,78219.1,0.21,-0.0373,2e-05,5.4215]
[1778949001085,55.31,78218.73,0.21,-0.03732,2e-05,5.42312]
[1778949003578,55.31,78218.58,0.21,-0.03733,2e-05,5.42417]
[1778949003593,55.31,78218.58,0.21,-0.03733,2e-05,5.42417]
[1778949003694,55.31,78218.47,0.21,-0.03733,2e-05,5.42478]
[1778949011164,55.32,78219.1,0.21,-0.03734,2e-05,5.42551]
[1778949017769,55.33,78218.06,0.21,-0.03738,2e-05,5.43051]
[1778949024816,55.34,78209.98,0.21,-0.03758,2e-05,5.45333]
[1778949028494,55.34,78210.48,0.21,-0.03757,2e-05,5.45287]
[1778949028846,55.34,78210.79,0.21,-0.03757,2e-05,5.45234]
[1778949032744,55.34,78218.12,0.21,-0.03739,2e-05,5.43149]
[1778949032781,55.34,78218.12,0.21,-0.0374,2e-05,5.43178]
[1778949037102,55.35,78218.12,0.21,-0.0374,2e-05,5.43237]
[1778949037154,55.35,78217.98,0.21,-0.03741,2e-05,5.43331]
[1778949042944,55.35,78215.52,0.21,-0.03748,2e-05,5.44133]
[1778949047980,55.36,78215.51,0.21,-0.03749,2e-05,5.44279]
[1778949053015,55.36,78215.62,0.21,-0.0375,2e-05,5.44395]
[1778949058052,55.37,78219.24,0.21,-0.03743,2e-05,5.43615]
[1778949063087,55.37,78219.71,0.21,-0.03743,2e-05,5.43648]
[1778949068126,55.38,78219.95,0.21,-0.03744,2e-05,5.43741]
[1778949073157,55.38,78222.32,0.21,-0.0374,2e-05,5.43291]
[1778949078192,55.39,78222.99,0.21,-0.0374,2e-05,5.43277]
[1778949083228,55.39,78221.65,0.21,-0.03744,2e-05,5.43774]
[1778949089275,55.4,78222.0,0.21,-0.03745,2e-05,5.43896]
[1778949094305,55.41,78222.31,0.21,-0.03744,2e-05,5.43675]
[1778949099340,55.41,78222.66,0.21,-0.03745,2e-05,5.43735]
[1778949104375,55.42,78223.24,0.21,-0.03745,2e-05,5.43735]
[1778949109411,55.42,78223.25,0.21,-0.03746,2e-05,5.4388]
[1778949115454,55.43,78221.83,0.21,-0.0375,2e-05,5.44413]
[1778949120486,55.43,78221.35,0.21,-0.03753,2e-05,5.44673]
[1778949125522,55.43,78221.32,0.21,-0.03754,2e-05,5.44812]
[1778949130557,55.44,78221.45,0.21,-0.03755,2e-05,5.44908]
[1778949135592,55.44,78220.35,0.21,-0.03758,2e-05,5.45316]
[1778949142073,55.45,78219.88,0.21,-0.0376,2e-05,5.45584]
[1778949147676,55.45,78219.78,0.21,-0.03762,2e-05,5.45755]
[1778949152711,55.46,78217.57,0.21,-0.03766,2e-05,5.46147]
[1778949162215,55.46,78217.33,0.21,-0.03768,2e-05,5.46412]
[1778949167820,55.47,78224.47,0.21,-0.03753,2e-05,5.44724]
[1778949172855,55.47,78224.72,0.21,-0.03754,2e-05,5.44784]
[1778949180910,55.48,78224.13,0.21,-0.03757,2e-05,5.45142]
[1778949185948,55.48,78220.45,0.21,-0.03766,2e-05,5.46212]
[1778949190981,55.49,78219.42,0.21,-0.0377,2e-05,5.466]
[1778949196017,55.49,78218.89,0.21,-0.03772,2e-05,5.46857]
[1778949202503,55.5,78217.73,0.21,-0.03775,2e-05,5.47262]
[1778949208102,55.5,78215.98,0.21,-0.0378,2e-05,5.47819]
[1778949214146,55.5,78216.05,0.21,-0.03779,2e-05,5.47634]
[1778949219180,55.51,78214.04,0.21,-0.03784,2e-05,5.48251]
[1778949224215,55.51,78210.65,0.21,-0.03793,2e-05,5.4922]
[1778949230258,55.51,78212.32,0.21,-0.0379,2e-05,5.48901]
[1778949235295,55.52,78211.32,0.21,-0.03793,2e-05,5.49246]
[1778949240328,55.52,78209.02,0.21,-0.03799,2e-05,5.49912]
[1778949246370,55.52,78209.71,0.21,-0.03798,2e-05,5.4981]
[1778949251404,55.52,78212.19,0.21,-0.03793,2e-05,5.49231]
[1778949256439,55.52,78211.58,0.21,-0.03795,2e-05,5.49443]
[1778949262925,55.53,78213.79,0.21,-0.0379,2e-05,5.48944]
[1778949269530,55.53,78214.02,0.21,-0.0379,2e-05,5.48946]
[1778949278596,55.53,78215.02,0.21,-0.03787,2e-05,5.48468]
[1778949283632,55.53,78214.76,0.21,-0.03788,2e-05,5.48572]
[1778949288667,55.53,78216.29,0.21,-0.03785,2e-05,5.48215]
[1778949293703,55.54,78223.51,0.21,-0.03769,2e-05,5.46408]
[1778949298737,55.53,78246.23,0.21,-0.03718,2e-05,5.40528]
[1778949301755,55.53,78263.73,0.21,-0.03679,2e-05,5.36046]
[1778949306793,55.53,78252.49,0.21,-0.03703,2e-05,5.38828]
[1778949311916,55.53,78251.64,0.21,-0.03705,2e-05,5.39016]
[1778949316968,55.52,78245.66,0.21,-0.03717,2e-05,5.40423]
[1778949323348,55.52,78239.28,0.21,-0.03731,2e-05,5.41965]
[1778949328949,55.52,78234.73,0.21,-0.0374,2e-05,5.43038]
[1778949333423,55.52,78220.71,0.21,-0.03769,2e-05,5.46269]
[1778949339017,55.51,78213.05,0.21,-0.03785,2e-05,5.48132]
[1778949344055,55.51,78211.49,0.21,-0.03788,2e-05,5.48447]
[1778949349089,55.51,78212.91,0.21,-0.03784,2e-05,5.47992]
[1778949354125,55.5,78213.84,0.21,-0.03781,2e-05,5.47663]
[1778949359159,55.5,78205.26,0.21,-0.03799,2e-05,5.4977]
[1778949363636,55.5,78192.12,0.21,-0.03828,2e-05,5.53133]
[1778949369231,55.5,78170.46,0.21,-0.03878,2e-05,5.58754]
[1778949374266,55.5,78173.39,0.21,-0.03871,2e-05,5.57971]
[1778949380309,55.5,78186.17,0.21,-0.03842,2e-05,5.54657]
[1778949387356,55.5,78190.41,0.21,-0.03832,2e-05,5.53575]
[1778949394408,55.5,78192.54,0.21,-0.03826,2e-05,5.52747]
[1778949399444,55.5,78195.54,0.21,-0.03819,2e-05,5.5193]
[1778949405484,55.49,78192.6,0.21,-0.03824,2e-05,5.52536]
[1778949410519,55.49,78189.95,0.21,-0.03829,2e-05,5.53094]
[1778949417568,55.48,78189.07,0.21,-0.03829,2e-05,5.53148]
[1778949423614,55.48,78193.67,0.21,-0.03818,2e-05,5.51817]
[1778949428645,55.48,78199.1,0.21,-0.03805,2e-05,5.50305]
[1778949433685,55.47,78207.21,0.21,-0.03785,2e-05,5.4809]
[1778949438719,55.47,78210.23,0.21,-0.03778,2e-05,5.47214]
[1778949443753,55.47,78215.74,0.21,-0.03765,2e-05,5.45708]
[1778949447294,55.46,78216.37,0.21,-0.03763,2e-05,5.45492]
[1778949447781,55.46,78212.57,0.21,-0.03771,2e-05,5.46447]
[1778949452217,55.46,78206.87,0.21,-0.03781,2e-05,5.4753]
[1778949452817,55.46,78207.17,0.21,-0.0378,2e-05,5.4743]
[1778949457851,55.46,78209.09,0.21,-0.03775,2e-05,5.46827]
[1778949462886,55.45,78216.67,0.21,-0.03757,2e-05,5.44781]
[1778949467921,55.45,78217.31,0.21,-0.03755,2e-05,5.44524]
[1778949472958,55.45,78221.3,0.21,-0.03746,2e-05,5.43415]
[1778949477992,55.44,78214.87,0.21,-0.03759,2e-05,5.44969]
[1778949483030,55.44,78218.23,0.21,-0.03751,2e-05,5.44018]
[1778949488062,55.44,78221.87,0.21,-0.03742,2e-05,5.43005]
[1778949493097,55.44,78221.59,0.21,-0.03742,2e-05,5.42997]
[1778949501153,55.43,78221.34,0.21,-0.03742,2e-05,5.42932]
[1778949506189,55.43,78221.09,0.21,-0.03741,2e-05,5.42914]
[1778949511224,55.43,78223.11,0.21,-0.03734,2e-05,5.42029]
[1778949516258,55.42,78223.05,0.21,-0.03734,2e-05,5.41972]
[1778949521294,55.42,78222.61,0.21,-0.03734,2e-05,5.42014]
[1778949526330,55.42,78221.91,0.21,-0.03735,2e-05,5.42125]
[1778949531366,55.42,78221.52,0.21,-0.03736,2e-05,5.42159]
[1778949538419,55.41,78223.56,0.21,-0.0373,2e-05,5.41555]
[1778949543456,55.41,78222.94,0.21,-0.03731,2e-05,5.41658]
[1778949550503,55.41,78222.93,0.21,-0.03731,2e-05,5.41585]
[1778949555539,55.41,78214.96,0.21,-0.03748,2e-05,5.4356]
[1778949560574,55.4,78202.84,0.21,-0.03774,2e-05,5.46588]
[1778949565611,55.4,78203.84,0.21,-0.03771,2e-05,5.46238]
[1778949572660,55.4,78203.66,0.21,-0.03769,2e-05,5.45866]
[1778949577695,55.39,78196.45,0.21,-0.03784,2e-05,5.47629]
[1778949582731,55.39,78191.26,0.21,-0.03795,2e-05,5.48872]
[1778949587763,55.39,78193.41,0.21,-0.03789,2e-05,5.48228]
[1778949595828,55.38,78191.19,0.21,-0.03793,2e-05,5.48645]
[1778949601869,55.38,78187.92,0.21,-0.03799,2e-05,5.49386]
[1778949606904,55.38,78185.74,0.21,-0.03804,2e-05,5.49864]
[1778949613981,55.37,78182.89,0.21,-0.03809,2e-05,5.50483]
[1778949614159,55.37,78182.89,0.21,-0.03809,2e-05,5.50483]
[1778949614973,55.37,78181.75,0.21,-0.03811,2e-05,5.50777]
[1778949615977,55.37,78154.83,0.21,-0.03872,2e-05,5.57755]
[1778949619355,55.37,78158.68,0.21,-0.03864,2e-05,5.56756]
[1778949619439,55.37,78158.68,0.21,-0.03864,2e-05,5.56756]
[1778949619498,55.37,78159.01,0.21,-0.03863,2e-05,5.56672]
[1778949625042,55.37,78160.96,0.21,-0.03859,2e-05,5.56181]
[1778949625715,55.37,78160.96,0.21,-0.03859,2e-05,5.56181]
[1778949625739,55.37,78160.96,0.21,-0.03859,2e-05,5.56181]
[1778949626047,55.37,78161.4,0.21,-0.03858,2e-05,5.5607]
[1778949628960,55.37,78165.03,0.21,-0.0385,2e-05,5.55133]
[1778949629069,55.37,78169.12,0.21,-0.0384,2e-05,5.54076]
[1778949634103,55.38,78169.13,0.21,-0.03839,2e-05,5.5381]
[1778949639139,55.38,78167.88,0.21,-0.03842,2e-05,5.54169]
[1778949644174,55.38,78168.07,0.21,-0.03842,2e-05,5.54156]
[1778949649210,55.38,78167.57,0.21,-0.03843,2e-05,5.54324]
[1778949652304,55.38,78167.3,0.21,-0.03844,2e-05,5.54409]
[1778949652328,55.38,78167.33,0.21,-0.03844,2e-05,5.54409]
[1778949653285,55.38,78167.33,0.21,-0.03844,2e-05,5.54409]
[1778949653333,55.38,78167.33,0.21,-0.03844,2e-05,5.54409]
[1778949653342,55.38,78167.33,0.21,-0.03844,2e-05,5.54417]
[1778949659284,55.38,78167.14,0.21,-0.03845,2e-05,5.54517]
[1778949664316,55.38,78162.87,0.21,-0.03855,2e-05,5.5566]
[1778949669351,55.38,78161.2,0.21,-0.03859,2e-05,5.56114]
[1778949674387,55.38,78162.79,0.21,-0.03855,2e-05,5.55729]
[1778949678703,55.39,78154.61,0.21,-0.03874,2e-05,5.57871]
[1778949678743,55.39,78154.61,0.21,-0.03874,2e-05,5.57871]
[1778949678744,55.39,78149.01,0.21,-0.03887,2e-05,5.59332]
[1778949680550,55.39,78149.01,0.21,-0.03887,2e-05,5.59329]
[1778949680651,55.39,78148.65,0.21,-0.03888,2e-05,5.59421]
[1778949682035,55.39,78148.65,0.21,-0.03888,2e-05,5.59421]
[1778949682120,55.38,78147.29,0.21,-0.03891,2e-05,5.5977]
[1778949682745,55.38,78147.29,0.21,-0.03891,2e-05,5.5977]
[1778949682822,55.38,78139.35,0.21,-0.03909,2e-05,5.61846]
[1778949683736,55.38,78139.35,0.21,-0.03909,2e-05,5.61846]
[1778949683752,55.38,78136.76,0.21,-0.03915,2e-05,5.6252]
[1778949687164,55.38,78139.14,0.21,-0.03909,2e-05,5.61881]
[1778949687206,55.38,78139.14,0.21,-0.03909,2e-05,5.61874]
[1778949687480,55.38,78137.97,0.21,-0.03912,2e-05,5.62173]
[1778949688827,55.38,78137.97,0.21,-0.03912,2e-05,5.62173]
[1778949688928,55.38,78137.97,0.21,-0.03912,2e-05,5.62173]
[1778949689008,55.38,78135.9,0.21,-0.03916,2e-05,5.627]
[1778949689848,55.38,78135.9,0.21,-0.03916,2e-05,5.627]
[1778949689929,55.38,78133.44,0.21,-0.03922,2e-05,5.63337]
[1778949695973,55.38,78128.26,0.21,-0.03932,2e-05,5.64341]
[1778949701577,55.38,78129.29,0.21,-0.03929,2e-05,5.64022]
[1778949706612,55.38,78125.41,0.21,-0.03937,2e-05,5.64996]
[1778949711648,55.38,78124.55,0.21,-0.03939,2e-05,5.65173]
[1778949714360,55.38,78123.47,0.21,-0.03941,2e-05,5.65437]
[1778949714670,55.38,78121.33,0.21,-0.03946,2e-05,5.6599]
[1778949719231,55.37,78116.59,0.21,-0.03957,2e-05,5.6719]
[1778949719294,55.37,78116.59,0.21,-0.03957,2e-05,5.6719]
[1778949719708,55.37,78116.33,0.21,-0.03957,2e-05,5.67246]
[1778949724746,55.37,78117.2,0.21,-0.03955,2e-05,5.66956]
[1778949729778,55.37,78117.56,0.21,-0.03953,2e-05,5.66805]
[1778949734815,55.37,78122.2,0.21,-0.03942,2e-05,5.65538]
[1778949740857,55.37,78121.68,0.21,-0.03943,2e-05,5.65624]
[1778949746899,55.37,78121.51,0.21,-0.03943,2e-05,5.65622]
[1778949752941,55.36,78122.99,0.21,-0.03937,2e-05,5.6489]
[1778949757976,55.36,78124.2,0.21,-0.03934,2e-05,5.64538]
[1778949763011,55.36,78125.87,0.21,-0.0393,2e-05,5.64062]
[1778949768046,55.36,78126.5,0.21,-0.03928,2e-05,5.63864]
[1778949771634,55.36,78120.28,0.21,-0.03942,2e-05,5.65474]
[1778949772077,55.36,78120.14,0.21,-0.03943,2e-05,5.65501]
[1778949772272,55.36,78120.14,0.21,-0.03943,2e-05,5.65501]
[1778949772487,55.36,78120.14,0.21,-0.03943,2e-05,5.65501]
[1778949773081,55.36,78119.6,0.21,-0.03944,2e-05,5.65633]
[1778949778117,55.36,78109.18,0.21,-0.03968,2e-05,5.68318]
[1778949783153,55.35,78108.23,0.21,-0.03969,2e-05,5.68493]
[1778949787512,55.35,78109.1,0.21,-0.03967,2e-05,5.68215]
[1778949787565,55.35,78109.1,0.21,-0.03967,2e-05,5.68215]
[1778949787597,55.35,78109.1,0.21,-0.03966,2e-05,5.68198]
[1778949793223,55.35,78110.78,0.21,-0.03962,2e-05,5.67657]
[1778949798259,55.35,78110.42,0.21,-0.03962,2e-05,5.67667]
[1778949800141,55.35,78110.53,0.21,-0.03961,2e-05,5.67621]
[1778949800229,55.35,78110.53,0.21,-0.03961,2e-05,5.67621]
[1778949800273,55.35,78110.4,0.21,-0.03962,2e-05,5.67655]
[1778949802287,55.34,78094.34,0.21,-0.03999,2e-05,5.71847]
[1778949805185,55.34,78094.78,0.21,-0.03997,2e-05,5.71681]
[1778949805308,55.34,78094.22,0.21,-0.03998,2e-05,5.71805]
[1778949805844,55.34,78094.22,0.21,-0.03998,2e-05,5.71805]
[1778949805961,55.34,78094.22,0.21,-0.03998,2e-05,5.71805]
[1778949806315,55.34,78093.5,0.21,-0.04,2e-05,5.72018]
[1778949806812,55.34,78093.5,0.21,-0.04,2e-05,5.72018]
[1778949807322,55.34,78093.23,0.21,-0.04001,2e-05,5.72111]
[1778949807893,55.34,78093.23,0.21,-0.04001,2e-05,5.72111]
[1778949808061,55.34,78093.23,0.21,-0.04001,2e-05,5.72111]
[1778949808329,55.34,78089.42,0.21,-0.0401,2e-05,5.73143]
[1778949810946,55.34,78087.71,0.21,-0.04014,2e-05,5.7357]
[1778949811294,55.34,78087.71,0.21,-0.04014,2e-05,5.7357]
[1778949811028,55.34,78084.9,0.21,-0.04019,2e-05,5.74034]
[1778949811556,55.34,78084.9,0.21,-0.04019,2e-05,5.74034]
[1778949816398,55.35,78077.08,0.21,-0.04038,2e-05,5.76191]
[1778949816440,55.35,78077.08,0.21,-0.04038,2e-05,5.76191]
[1778949816541,55.35,78078.39,0.21,-0.04035,2e-05,5.75855]
[1778949822426,55.35,78082.93,0.21,-0.04025,2e-05,5.74723]
[1778949827463,55.35,78087.2,0.21,-0.04015,2e-05,5.73655]
[1778949829424,55.35,78087.39,0.21,-0.04015,2e-05,5.7362]
[1778949829525,55.35,78089.48,0.21,-0.0401,2e-05,5.73081]
[1778949833086,55.35,78090.93,0.21,-0.04007,2e-05,5.72728]
[1778949833092,55.35,78092.89,0.21,-0.04003,2e-05,5.72225]
[1778949837861,55.35,78098.66,0.21,-0.03989,2e-05,5.70674]
[1778949837876,55.35,78099.89,0.21,-0.03986,2e-05,5.70321]
[1778949843573,55.35,78099.76,0.21,-0.03985,2e-05,5.70192]
[1778949848609,55.35,78097.35,0.21,-0.03991,2e-05,5.70873]
[1778949853643,55.35,78098.82,0.21,-0.03987,2e-05,5.70482]
[1778949858679,55.34,78099.25,0.21,-0.03985,2e-05,5.70231]
[1778949863714,55.34,78100.13,0.21,-0.03982,2e-05,5.69863]
[1778949868748,55.33,78101.4,0.21,-0.03978,2e-05,5.69399]
[1778949873783,55.33,78102.12,0.21,-0.03973,2e-05,5.68784]
[1778949878818,55.33,78103.22,0.21,-0.0397,2e-05,5.68373]
[1778949883854,55.32,78103.95,0.21,-0.03967,2e-05,5.68065]
[1778949888890,55.32,78104.86,0.21,-0.03964,2e-05,5.67712]
[1778949895939,55.31,78105.31,0.21,-0.03962,2e-05,5.67441]
[1778949900976,55.31,78108.9,0.21,-0.03952,2e-05,5.66388]
[1778949906010,55.31,78118.61,0.21,-0.03929,2e-05,5.63743]
[1778949911048,55.31,78119.6,0.21,-0.03926,2e-05,5.63403]
[1778949917089,55.3,78121.7,0.21,-0.0392,2e-05,5.62758]
[1778949922124,55.3,78117.04,0.21,-0.0393,2e-05,5.63906]
[1778949923781,55.3,78116.97,0.21,-0.0393,2e-05,5.6389]
[1778949923865,55.3,78117.26,0.21,-0.0393,2e-05,5.63813]
[1778949929174,55.3,78117.41,0.21,-0.03928,2e-05,5.63667]
[1778949931926,55.29,78121.32,0.21,-0.03917,2e-05,5.62307]
[1778949931961,55.29,78121.32,0.21,-0.03917,2e-05,5.62307]
[1778949932196,55.29,78121.29,0.21,-0.03917,2e-05,5.62299]
[1778949937229,55.29,78121.82,0.21,-0.03915,2e-05,5.62082]
[1778949938095,55.29,78121.82,0.21,-0.03915,2e-05,5.62082]
[1778949938236,55.29,78121.83,0.21,-0.03915,2e-05,5.62064]
[1778949943270,55.29,78121.49,0.21,-0.03915,2e-05,5.62077]
[1778949948143,55.29,78121.38,0.21,-0.03915,2e-05,5.62045]
[1778949948236,55.29,78121.38,0.21,-0.03915,2e-05,5.62045]
[1778949948307,55.29,78121.18,0.21,-0.03915,2e-05,5.62082]
[1778949953341,55.28,78120.78,0.21,-0.03916,2e-05,5.62112]
[1778949958443,55.28,78120.91,0.21,-0.03915,2e-05,5.62019]
[1778949958513,55.28,78120.91,0.21,-0.03915,2e-05,5.62019]
[1778949959383,55.28,78126.84,0.21,-0.03901,2e-05,5.60435]
[1778949964418,55.28,78131.46,0.21,-0.0389,2e-05,5.59172]
[1778949970461,55.28,78126.01,0.21,-0.03902,2e-05,5.60534]
[1778949975495,55.27,78123.39,0.21,-0.03907,2e-05,5.6116]
[1778949981538,55.27,78123.0,0.21,-0.03907,2e-05,5.61185]
[1778949986572,55.27,78126.12,0.21,-0.039,2e-05,5.60307]
[1778949991607,55.27,78128.18,0.21,-0.03893,2e-05,5.59414]
[1778949996642,55.27,78129.76,0.21,-0.03889,2e-05,5.58948]
[1778950001678,55.26,78130.21,0.21,-0.03887,2e-05,5.58778]
[1778950006714,55.26,78132.19,0.21,-0.03882,2e-05,5.58208]
[1778950015775,55.26,78132.27,0.21,-0.03881,2e-05,5.58095]
[1778950023573,55.26,78132.72,0.21,-0.0388,2e-05,5.57935]
[1778950028866,55.26,78134.69,0.21,-0.03874,2e-05,5.57326]
[1778950038565,55.25,78135.64,0.21,-0.03872,2e-05,5.57037]
[1778950038704,55.25,78135.83,0.21,-0.03871,2e-05,5.56926]
[1778950038881,55.25,78135.83,0.21,-0.03871,2e-05,5.56926]
[1778950038940,55.25,78141.65,0.21,-0.03858,2e-05,5.55409]
[1778950048515,55.25,78147.35,0.21,-0.03844,2e-05,5.53871]
[1778950055229,55.25,78145.36,0.21,-0.03847,2e-05,5.54084]
[1778950061092,55.25,78144.16,0.21,-0.03849,2e-05,5.54384]
[1778950066128,55.25,78145.28,0.21,-0.03847,2e-05,5.54095]
[1778950072169,55.25,78146.07,0.21,-0.03845,2e-05,5.53888]
[1778950078723,55.25,78147.24,0.21,-0.03842,2e-05,5.53584]
[1778950084254,55.25,78146.86,0.21,-0.03843,2e-05,5.53683]
[1778950089288,55.25,78153.03,0.21,-0.03829,2e-05,5.52088]
[1778950090092,55.25,78153.03,0.21,-0.03829,2e-05,5.52088]
[1778950090316,55.25,78153.03,0.21,-0.03829,2e-05,5.52088]
[1778950090383,55.25,78153.03,0.21,-0.03829,2e-05,5.52088]
[1778950090848,55.25,78164.12,0.21,-0.03804,2e-05,5.49218]
[1778950091304,55.25,78164.12,0.21,-0.03804,2e-05,5.49224]
[1778950096339,55.25,78176.39,0.21,-0.03777,2e-05,5.46116]
[1778950102379,55.26,78176.19,0.21,-0.03778,2e-05,5.46251]
[1778950107415,55.26,78177.66,0.21,-0.03776,2e-05,5.45944]
[1778950112451,55.26,78177.56,0.21,-0.03775,2e-05,5.45756]
[1778950116342,55.26,78170.89,0.21,-0.0379,2e-05,5.47522]
[1778950116478,55.26,78170.87,0.21,-0.0379,2e-05,5.47541]
[1778950118331,55.26,78170.75,0.21,-0.03791,2e-05,5.47586]
[1778950118378,55.26,78170.75,0.21,-0.03791,2e-05,5.47586]
[1778950118492,55.26,78170.7,0.21,-0.03791,2e-05,5.47614]
[1778950123528,55.27,78171.98,0.21,-0.03789,2e-05,5.47356]
[1778950128564,55.27,78172.69,0.21,-0.03788,2e-05,5.47247]
[1778950133602,55.27,78175.96,0.21,-0.03781,2e-05,5.46478]
[1778950138637,55.27,78174.74,0.21,-0.03784,2e-05,5.46872]
[1778950144679,55.28,78165.82,0.21,-0.03805,2e-05,5.49261]
[1778950149716,55.28,78165.84,0.21,-0.03806,2e-05,5.49314]
[1778950159294,55.28,78165.95,0.21,-0.03806,2e-05,5.49386]
[1778950164818,55.28,78166.39,0.21,-0.03806,2e-05,5.49337]
[1778950170860,55.29,78166.64,0.21,-0.03806,2e-05,5.49334]
[1778950176903,55.29,78166.89,0.21,-0.03804,2e-05,5.49037]
[1778950182949,55.29,78167.21,0.21,-0.03804,2e-05,5.49015]
[1778950187984,55.29,78166.94,0.21,-0.03805,2e-05,5.49134]
[1778950193019,55.29,78160.53,0.21,-0.03819,2e-05,5.50831]
[1778950198056,55.29,78161.69,0.21,-0.03817,2e-05,5.50562]
[1778950203091,55.29,78160.08,0.21,-0.03821,2e-05,5.5101]
[1778950207119,55.29,78147.3,0.21,-0.0385,2e-05,5.54346]
[1778950216184,55.29,78147.5,0.21,-0.0385,2e-05,5.54282]
[1778950222224,55.29,78143.95,0.21,-0.03858,2e-05,5.55192]
[1778950228267,55.29,78136.73,0.21,-0.03874,2e-05,5.57048]
[1778950233301,55.29,78129.6,0.21,-0.03888,2e-05,5.58582]
[1778950236716,55.29,78123.27,0.21,-0.03902,2e-05,5.60224]
[1778950236811,55.29,78126.52,0.21,-0.03895,2e-05,5.59355]
[1778950242368,55.29,78118.53,0.21,-0.03913,2e-05,5.61398]
[1778950247400,55.29,78116.43,0.21,-0.03917,2e-05,5.61888]
[1778950249656,55.29,78116.43,0.21,-0.03917,2e-05,5.61888]
[1778950249747,55.29,78116.7,0.21,-0.03916,2e-05,5.61779]
[1778950250621,55.29,78116.7,0.21,-0.03916,2e-05,5.61779]
[1778950250722,55.29,78116.7,0.21,-0.03916,2e-05,5.61779]
[1778950250823,55.29,78110.54,0.21,-0.0393,2e-05,5.63385]
[1778950250846,55.29,78110.54,0.21,-0.0393,2e-05,5.63385]
[1778950251194,55.29,78110.54,0.21,-0.0393,2e-05,5.63385]
[1778950251625,55.29,78110.54,0.21,-0.0393,2e-05,5.63385]
[1778950251791,55.29,78110.54,0.21,-0.0393,2e-05,5.63385]
[1778950252437,55.29,78101.08,0.21,-0.03952,2e-05,5.65862]
[1778950257473,55.28,78101.25,0.21,-0.03951,2e-05,5.65716]
[1778950262506,55.28,78105.0,0.21,-0.03941,2e-05,5.64628]
[1778950267543,55.28,78108.07,0.21,-0.03933,2e-05,5.63715]
[1778950272577,55.27,78110.91,0.21,-0.03926,2e-05,5.62891]
[1778950274050,55.27,78110.9,0.21,-0.03926,2e-05,5.62893]
[1778950274592,55.27,78117.19,0.21,-0.03911,2e-05,5.61225]
[1778950276032,55.27,78126.63,0.21,-0.03889,2e-05,5.58722]
[1778950276605,55.27,78129.99,0.21,-0.03882,2e-05,5.57835]
[1778950278121,55.27,78129.88,0.21,-0.03882,2e-05,5.57856]
[1778950278619,55.27,78131.55,0.21,-0.03878,2e-05,5.57413]
[1778950278923,55.27,78131.55,0.21,-0.03878,2e-05,5.57413]
[1778950279007,55.27,78131.55,0.21,-0.03878,2e-05,5.57413]
[1778950279626,55.27,78131.13,0.21,-0.03879,2e-05,5.57517]
[1778950284661,55.27,78130.74,0.21,-0.03879,2e-05,5.57588]
[1778950286508,55.27,78131.67,0.21,-0.03877,2e-05,5.5734]
[1778950286609,55.27,78131.0,0.21,-0.03879,2e-05,5.5751]
[1778950291082,55.27,78128.65,0.21,-0.03884,2e-05,5.58103]
[1778950291710,55.27,78130.08,0.21,-0.03879,2e-05,5.57427]
[1778950294943,55.27,78129.31,0.21,-0.0388,2e-05,5.57615]
[1778950295738,55.27,78134.29,0.21,-0.03869,2e-05,5.5631]
[1778950296745,55.27,78148.79,0.21,-0.03836,2e-05,5.52534]
[1778950300113,55.27,78154.04,0.21,-0.03824,2e-05,5.51189]
[1778950300196,55.27,78154.04,0.21,-0.03824,2e-05,5.51189]
[1778950300270,55.27,78154.42,0.21,-0.03823,2e-05,5.51091]
[1778950301630,55.27,78154.42,0.21,-0.03823,2e-05,5.51091]
[1778950301771,55.27,78154.42,0.21,-0.03823,2e-05,5.51091]
[1778950301831,55.27,78155.24,0.21,-0.03821,2e-05,5.50892]
[1778950309837,55.27,78155.68,0.21,-0.03821,2e-05,5.50834]
[1778950314871,55.27,78158.96,0.21,-0.03814,2e-05,5.50024]
[1778950319908,55.27,78154.91,0.21,-0.03823,2e-05,5.51108]
[1778950324940,55.27,78151.37,0.21,-0.03832,2e-05,5.52052]
[1778950330493,55.27,78146.98,0.21,-0.03842,2e-05,5.53209]
[1778950336020,55.27,78147.91,0.21,-0.0384,2e-05,5.52973]
[1778950341056,55.27,78149.71,0.21,-0.03836,2e-05,5.52507]
[1778950346091,55.27,78153.49,0.21,-0.03827,2e-05,5.51526]
[1778950349921,55.27,78155.03,0.21,-0.03823,2e-05,5.51128]
[1778950350632,55.27,78143.94,0.21,-0.03849,2e-05,5.54009]
[1778950354903,55.27,78138.87,0.21,-0.03858,2e-05,5.55024]
[1778950354960,55.27,78138.16,0.21,-0.0386,2e-05,5.552]
[1778950360744,55.27,78132.75,0.21,-0.03872,2e-05,5.56595]
[1778950360805,55.27,78132.75,0.21,-0.03872,2e-05,5.56595]
[1778950360812,55.27,78131.9,0.21,-0.03874,2e-05,5.56808]
[1778950361416,55.27,78131.9,0.21,-0.03874,2e-05,5.56808]
[1778950361511,55.27,78131.46,0.21,-0.03875,2e-05,5.56922]
[1778950365867,55.27,78130.7,0.21,-0.03877,2e-05,5.57106]
[1778950365892,55.27,78123.42,0.21,-0.03893,2e-05,5.58992]
[1778950366892,55.27,78123.42,0.21,-0.03893,2e-05,5.58992]
[1778950366976,55.27,78123.42,0.21,-0.03893,2e-05,5.58992]
[1778950366909,55.27,78118.04,0.21,-0.03905,2e-05,5.60401]
[1778950367238,55.27,78118.04,0.21,-0.03905,2e-05,5.60401]
[1778950372272,55.27,78117.31,0.21,-0.03907,2e-05,5.6054]
[1778950373338,55.27,78117.31,0.21,-0.03907,2e-05,5.6054]
[1778950373384,55.27,78121.8,0.21,-0.03896,2e-05,5.59353]
[1778950378654,55.27,78126.75,0.21,-0.03885,2e-05,5.58025]
[1778950378753,55.27,78130.2,0.21,-0.03877,2e-05,5.57112]
[1778950385369,55.27,78130.7,0.21,-0.03875,2e-05,5.56959]
[1778950390914,55.27,78130.03,0.21,-0.03877,2e-05,5.57122]
[1778950396446,55.27,78134.06,0.21,-0.03867,2e-05,5.5607]
[1778950397735,55.27,78134.06,0.21,-0.03867,2e-05,5.5607]
[1778950397837,55.27,78135.68,0.21,-0.03864,2e-05,5.5565]
[1778950400489,55.27,78136.49,0.21,-0.03862,2e-05,5.55441]
[1778950400576,55.27,78136.49,0.21,-0.03862,2e-05,5.55441]
[1778950400983,55.27,78138.54,0.21,-0.03857,2e-05,5.5491]
[1778950406728,55.27,78139.78,0.21,-0.03855,2e-05,5.54597]
[1778950406825,55.27,78139.78,0.21,-0.03855,2e-05,5.54597]
[1778950406915,55.27,78142.62,0.21,-0.03848,2e-05,5.53863]
[1778950412557,55.27,78142.04,0.21,-0.03848,2e-05,5.53732]
[1778950413796,55.27,78142.04,0.21,-0.03848,2e-05,5.53732]
[1778950413912,55.27,78142.04,0.21,-0.03848,2e-05,5.53732]
[1778950414013,55.27,78142.87,0.21,-0.03846,2e-05,5.5352]
[1778950419607,55.27,78144.84,0.21,-0.03841,2e-05,5.53022]
[1778950421086,55.27,78145.23,0.21,-0.03841,2e-05,5.52924]
[1778950421627,55.27,78145.32,0.21,-0.0384,2e-05,5.52903]
[1778950424306,55.27,78145.3,0.21,-0.03841,2e-05,5.52914]
[1778950424648,55.27,78145.65,0.21,-0.0384,2e-05,5.52826]
[1778950429683,55.27,78149.42,0.21,-0.03831,2e-05,5.51867]
[1778950430733,55.27,78149.42,0.21,-0.03831,2e-05,5.51867]
[1778950430835,55.27,78155.28,0.21,-0.03818,2e-05,5.50351]
[1778950431299,55.27,78155.28,0.21,-0.03818,2e-05,5.50351]
[1778950431696,55.27,78155.28,0.21,-0.03818,2e-05,5.50351]
[1778950432169,55.27,78155.28,0.21,-0.03818,2e-05,5.50351]
[1778950432703,55.27,78157.33,0.21,-0.03814,2e-05,5.49828]
[1778950433117,55.27,78157.33,0.21,-0.03814,2e-05,5.49828]
[1778950433189,55.27,78157.33,0.21,-0.03814,2e-05,5.49828]
[1778950433711,55.27,78158.02,0.21,-0.03812,2e-05,5.49656]
[1778950437738,55.27,78144.75,0.21,-0.03842,2e-05,5.5312]
[1778950442773,55.27,78144.79,0.21,-0.03842,2e-05,5.53114]
[1778950447808,55.27,78147.48,0.21,-0.03836,2e-05,5.52428]
[1778950453851,55.27,78146.26,0.21,-0.03839,2e-05,5.52762]
[1778950458885,55.27,78145.87,0.21,-0.0384,2e-05,5.52878]
[1778950463920,55.27,78146.03,0.21,-0.0384,2e-05,5.52853]
[1778950468955,55.27,78145.46,0.21,-0.03841,2e-05,5.53018]
[1778950473990,55.27,78145.26,0.21,-0.0384,2e-05,5.52792]
[1778950479025,55.28,78144.37,0.21,-0.03842,2e-05,5.53042]
[1778950484060,55.28,78144.29,0.21,-0.03843,2e-05,5.53082]
[1778950489095,55.28,78144.54,0.21,-0.03842,2e-05,5.53036]
[1778950494130,55.28,78144.61,0.21,-0.03842,2e-05,5.53039]
[1778950501686,55.28,78144.48,0.21,-0.03843,2e-05,5.53101]
[1778950507221,55.28,78144.35,0.21,-0.03843,2e-05,5.5316]
[1778950512258,55.28,78144.89,0.21,-0.03842,2e-05,5.53041]
[1778950517291,55.28,78145.37,0.21,-0.03841,2e-05,5.52939]
[1778950521119,55.28,78145.3,0.21,-0.03842,2e-05,5.52966]
[1778950521218,55.28,78145.32,0.21,-0.03842,2e-05,5.52969]
[1778950526355,55.28,78145.28,0.21,-0.03842,2e-05,5.53001]
[1778950531896,55.28,78144.97,0.21,-0.03841,2e-05,5.52811]
[1778950538440,55.28,78148.27,0.21,-0.03834,2e-05,5.51983]
[1778950542347,55.28,78148.59,0.21,-0.03833,2e-05,5.51915]
[1778950542371,55.28,78148.59,0.21,-0.03833,2e-05,5.51915]
[1778950543030,55.28,78148.59,0.21,-0.03833,2e-05,5.51915]
[1778950543074,55.28,78145.0,0.21,-0.03841,2e-05,5.5285]
[1778950547600,55.28,78143.28,0.21,-0.03845,2e-05,5.53298]
[1778950547630,55.28,78144.48,0.21,-0.03842,2e-05,5.52987]
[1778950553545,55.28,78145.27,0.21,-0.03841,2e-05,5.52784]
[1778950558580,55.28,78145.18,0.21,-0.03841,2e-05,5.52811]
[1778950563615,55.28,78150.69,0.21,-0.03828,2e-05,5.51385]
[1778950568651,55.29,78156.97,0.21,-0.03814,2e-05,5.49784]
[1778950570001,55.29,78156.97,0.21,-0.03814,2e-05,5.49784]
[1778950570130,55.29,78156.97,0.21,-0.03814,2e-05,5.49784]
[1778950570132,55.29,78156.73,0.21,-0.03815,2e-05,5.49857]
[1778950571486,55.29,78156.73,0.21,-0.03815,2e-05,5.49857]
[1778950572176,55.29,78158.23,0.21,-0.03812,2e-05,5.4948]
[1778950572432,55.29,78158.23,0.21,-0.03812,2e-05,5.4948]
[1778950572503,55.29,78158.23,0.21,-0.03812,2e-05,5.4948]
[1778950572678,55.29,78158.23,0.21,-0.03812,2e-05,5.4948]
[1778950577714,55.29,78158.17,0.21,-0.03812,2e-05,5.49527]
[1778950582692,55.29,78150.17,0.21,-0.0383,2e-05,5.51626]
[1778950582758,55.29,78152.54,0.21,-0.03825,2e-05,5.51012]
[1778950587784,55.29,78154.91,0.21,-0.0382,2e-05,5.50415]
[1778950588688,55.29,78154.91,0.21,-0.0382,2e-05,5.50415]
[1778950588757,55.29,78154.91,0.21,-0.0382,2e-05,5.50415]
[1778950588827,55.29,78156.79,0.21,-0.03816,2e-05,5.49933]
[1778950602888,55.29,78156.78,0.21,-0.03814,2e-05,5.49715]
[1778950607924,55.29,78145.49,0.21,-0.0384,2e-05,5.52656]
[1778950612958,55.29,78146.5,0.21,-0.03838,2e-05,5.52392]
[1778950617994,55.29,78147.21,0.21,-0.03836,2e-05,5.52207]
[1778950623030,55.29,78147.72,0.21,-0.03835,2e-05,5.52074]
[1778950625726,55.29,78143.8,0.21,-0.03844,2e-05,5.53091]
[1778950626052,55.29,78142.88,0.21,-0.03846,2e-05,5.53329]
[1778950631086,55.29,78139.23,0.21,-0.03854,2e-05,5.54269]
[1778950636121,55.29,78135.19,0.21,-0.03863,2e-05,5.55313]
[1778950641156,55.29,78129.75,0.21,-0.03876,2e-05,5.56719]
[1778950650219,55.29,78127.9,0.21,-0.0388,2e-05,5.57175]
[1778950656261,55.29,78127.27,0.21,-0.03879,2e-05,5.57027]
[1778950662304,55.29,78126.8,0.21,-0.0388,2e-05,5.57136]
[1778950667338,55.29,78124.64,0.21,-0.03885,2e-05,5.57686]
[1778950672376,55.29,78123.83,0.21,-0.03887,2e-05,5.57883]
[1778950676292,55.29,78123.58,0.21,-0.03887,2e-05,5.57941]
[1778950676411,55.29,78123.58,0.21,-0.03887,2e-05,5.57941]
[1778950677364,55.29,78123.3,0.21,-0.03888,2e-05,5.58012]
[1778950678327,55.29,78123.4,0.21,-0.03888,2e-05,5.57983]
[1778950678385,55.29,78123.4,0.21,-0.03888,2e-05,5.57983]
[1778950678421,55.29,78123.26,0.21,-0.03888,2e-05,5.58017]
[1778950681105,55.29,78123.26,0.21,-0.03888,2e-05,5.58012]
[1778950681437,55.29,78123.13,0.21,-0.03888,2e-05,5.58043]
[1778950686471,55.29,78123.11,0.21,-0.03888,2e-05,5.58034]
[1778950691507,55.29,78122.54,0.21,-0.03889,2e-05,5.5817]
[1778950692584,55.29,78122.54,0.21,-0.03889,2e-05,5.5817]
[1778950692701,55.29,78122.54,0.21,-0.03889,2e-05,5.5817]
[1778950692733,55.29,78122.54,0.21,-0.03889,2e-05,5.5817]
[1778950692819,55.29,78113.59,0.21,-0.0391,2e-05,5.60511]
[1778950695618,55.29,78107.99,0.21,-0.03923,2e-05,5.61971]
[1778950695704,55.29,78102.4,0.21,-0.03936,2e-05,5.63479]
[1778950697748,55.29,78102.4,0.21,-0.03936,2e-05,5.63514]
[1778950697810,55.29,78101.08,0.21,-0.0394,2e-05,5.63898]
[1778950699633,55.29,78101.08,0.21,-0.0394,2e-05,5.63933]
[1778950699742,55.29,78101.08,0.21,-0.0394,2e-05,5.63933]
[1778950699843,55.29,78102.02,0.21,-0.03938,2e-05,5.63721]
[1778950704821,55.3,78109.0,0.21,-0.03923,2e-05,5.62027]
[1778950704873,55.3,78109.35,0.21,-0.03923,2e-05,5.61973]
[1778950713168,55.31,78105.51,0.21,-0.03932,2e-05,5.6301]
[1778950719710,55.32,78109.25,0.21,-0.03926,2e-05,5.62242]
[1778950724745,55.32,78110.82,0.21,-0.03923,2e-05,5.62007]
[1778950730787,55.33,78112.2,0.21,-0.03922,2e-05,5.61853]
[1778950735823,55.33,78112.66,0.21,-0.03922,2e-05,5.61902]
[1778950739365,55.33,78113.11,0.21,-0.03922,2e-05,5.61818]
[1778950739387,55.34,78112.82,0.21,-0.03923,2e-05,5.61993]
[1778950745449,55.34,78113.87,0.21,-0.03922,2e-05,5.61847]
[1778950745543,55.34,78114.11,0.21,-0.03922,2e-05,5.61817]
[1778950745892,55.34,78114.33,0.21,-0.03921,2e-05,5.61791]
[1778950750927,55.35,78114.87,0.21,-0.03922,2e-05,5.6181]
[1778950755962,55.35,78115.33,0.21,-0.03922,2e-05,5.61848]
[1778950760998,55.36,78116.13,0.21,-0.03921,2e-05,5.61794]
[1778950766033,55.36,78116.8,0.21,-0.03921,2e-05,5.61773]
[1778950771070,55.37,78113.12,0.21,-0.03929,2e-05,5.62594]
[1778950778118,55.38,78111.71,0.21,-0.03934,2e-05,5.63204]
[1778950783152,55.38,78112.35,0.21,-0.03934,2e-05,5.63184]
[1778950788187,55.39,78115.07,0.21,-0.03929,2e-05,5.62617]
[1778950793223,55.39,78119.0,0.21,-0.03921,2e-05,5.61743]
[1778950797153,55.4,78125.64,0.21,-0.03907,2e-05,5.601]
[1778950797251,55.4,78127.56,0.21,-0.03903,2e-05,5.59632]
[1778950799266,55.4,78148.42,0.21,-0.03855,2e-05,5.54176]
[1778950800341,55.4,78148.42,0.21,-0.03855,2e-05,5.54176]
[1778950800396,55.4,78154.84,0.21,-0.0384,2e-05,5.52508]
[1778950802349,55.4,78154.84,0.21,-0.0384,2e-05,5.52507]
[1778950802352,55.4,78154.84,0.21,-0.0384,2e-05,5.52507]
[1778950802437,55.4,78156.59,0.21,-0.03836,2e-05,5.52054]
[1778950808336,55.4,78154.08,0.21,-0.03842,2e-05,5.52713]
[1778950813372,55.4,78158.38,0.21,-0.03833,2e-05,5.51637]
[1778950818405,55.4,78160.53,0.21,-0.03828,2e-05,5.51089]
[1778950823440,55.4,78161.2,0.21,-0.03826,2e-05,5.50927]
[1778950823754,55.4,78161.2,0.21,-0.03826,2e-05,5.50927]
[1778950824447,55.4,78161.16,0.21,-0.03826,2e-05,5.5094]
[1778950831497,55.4,78161.36,0.21,-0.03824,2e-05,5.50615]
[1778950839550,55.4,78160.87,0.21,-0.03826,2e-05,5.50777]
[1778950841951,55.4,78160.25,0.21,-0.03827,2e-05,5.50947]
[1778950841996,55.4,78160.25,0.21,-0.03827,2e-05,5.50947]
[1778950842572,55.4,78159.86,0.21,-0.03828,2e-05,5.51053]
[1778950847607,55.4,78170.35,0.21,-0.03805,2e-05,5.48383]
[1778950852642,55.4,78170.81,0.21,-0.03804,2e-05,5.48315]
[1778950857677,55.41,78171.01,0.21,-0.03804,2e-05,5.48317]
[1778950864245,55.41,78173.17,0.21,-0.038,2e-05,5.47825]
[1778950869763,55.41,78172.91,0.21,-0.03801,2e-05,5.47962]
[1778950875609,55.41,78175.2,0.21,-0.03796,2e-05,5.47438]
[1778950875680,55.41,78174.5,0.21,-0.03798,2e-05,5.47632]
[1778950875805,55.41,78174.5,0.21,-0.03798,2e-05,5.47632]
[1778950879818,55.41,78174.4,0.21,-0.03799,2e-05,5.47712]
[1778950879906,55.41,78174.44,0.21,-0.03799,2e-05,5.47702]
[1778950886882,55.42,78173.77,0.21,-0.03801,2e-05,5.47973]
[1778950891916,55.42,78173.71,0.21,-0.038,2e-05,5.47764]
[1778950896951,55.42,78180.03,0.21,-0.03786,2e-05,5.4621]
[1778950903148,55.42,78179.69,0.21,-0.03788,2e-05,5.46362]
[1778950903229,55.42,78179.69,0.21,-0.03788,2e-05,5.46362]
[1778950903316,55.43,78179.99,0.21,-0.03787,2e-05,5.46332]
[1778950911050,55.43,78181.14,0.21,-0.03786,2e-05,5.46147]
[1778950916085,55.43,78186.23,0.21,-0.03775,2e-05,5.44919]
[1778950920516,55.43,78192.45,0.21,-0.03762,2e-05,5.43381]
[1778950920620,55.43,78192.45,0.21,-0.03762,2e-05,5.43381]
[1778950921120,55.44,78193.29,0.21,-0.0376,2e-05,5.43205]
[1778950926158,55.44,78194.0,0.21,-0.03759,2e-05,5.43123]
[1778950931192,55.44,78195.16,0.21,-0.03758,2e-05,5.42924]
[1778950936224,55.44,78193.64,0.21,-0.03762,2e-05,5.43411]
[1778950941067,55.45,78188.02,0.21,-0.03775,2e-05,5.44925]
[1778950941261,55.45,78187.68,0.21,-0.03776,2e-05,5.45046]
[1778950944786,55.45,78184.82,0.21,-0.03783,2e-05,5.45831]
[1778950944833,55.45,78184.82,0.21,-0.03783,2e-05,5.45831]
[1778950945289,55.45,78184.29,0.21,-0.03784,2e-05,5.45967]
[1778950948945,55.45,78182.93,0.21,-0.03788,2e-05,5.4638]
[1778950948986,55.45,78182.19,0.21,-0.03789,2e-05,5.4657]
[1778950954352,55.46,78180.57,0.21,-0.03792,2e-05,5.4678]
[1778950965429,55.46,78177.29,0.21,-0.038,2e-05,5.47783]
[1778950970464,55.46,78178.77,0.21,-0.03798,2e-05,5.47473]
[1778950975500,55.47,78180.78,0.21,-0.03794,2e-05,5.47032]
[1778950980534,55.47,78175.6,0.21,-0.03806,2e-05,5.48439]
[1778950989597,55.47,78176.86,0.21,-0.03804,2e-05,5.48233]
[1778950995640,55.47,78176.96,0.21,-0.03805,2e-05,5.48286]
[1778951005706,55.48,78177.32,0.21,-0.03805,2e-05,5.48322]
[1778951011751,55.48,78177.81,0.21,-0.03803,2e-05,5.47977]
[1778951016786,55.48,78186.5,0.21,-0.03784,2e-05,5.45812]
[1778951021821,55.49,78193.62,0.21,-0.03769,2e-05,5.44063]
[1778951027864,55.49,78196.09,0.21,-0.03764,2e-05,5.43526]
[1778951033218,55.49,78197.14,0.21,-0.03762,2e-05,5.43289]
[1778951033309,55.49,78197.14,0.21,-0.03762,2e-05,5.43289]
[1778951033313,55.49,78200.96,0.21,-0.03754,2e-05,5.42358]
[1778951038948,55.49,78206.31,0.21,-0.03742,2e-05,5.41049]
[1778951043984,55.5,78207.68,0.21,-0.0374,2e-05,5.4078]
[1778951049018,55.5,78208.53,0.21,-0.03739,2e-05,5.40644]
[1778951054053,55.5,78210.61,0.21,-0.03735,2e-05,5.40193]
[1778951064123,55.51,78213.92,0.21,-0.03729,2e-05,5.39505]
[1778951069158,55.51,78215.51,0.21,-0.03726,2e-05,5.39176]
[1778951074192,55.51,78216.34,0.21,-0.03723,2e-05,5.38748]
[1778951080237,55.51,78217.92,0.21,-0.0372,2e-05,5.38439]
[1778951085791,55.52,78219.56,0.21,-0.03717,2e-05,5.38113]
[1778951091312,55.52,78221.46,0.21,-0.03714,2e-05,5.37707]
[1778951097354,55.52,78221.5,0.21,-0.03714,2e-05,5.37788]
[1778951102389,55.53,78219.59,0.21,-0.03719,2e-05,5.38348]
[1778951108433,55.53,78217.91,0.21,-0.03724,2e-05,5.3886]
[1778951113467,55.53,78217.93,0.21,-0.03724,2e-05,5.38938]
[1778951117983,55.53,78219.6,0.21,-0.03721,2e-05,5.3857]
[1778951118062,55.53,78219.6,0.21,-0.03721,2e-05,5.3857]
[1778951118077,55.53,78219.29,0.21,-0.03722,2e-05,5.38649]
[1778951123536,55.54,78220.75,0.21,-0.03719,2e-05,5.38367]
[1778951128572,55.54,78220.25,0.21,-0.03721,2e-05,5.38576]
[1778951133607,55.54,78218.3,0.21,-0.03724,2e-05,5.38862]
[1778951141665,55.55,78218.59,0.21,-0.03725,2e-05,5.38926]
[1778951146697,55.55,78216.48,0.21,-0.0373,2e-05,5.3955]
[1778951151733,55.55,78217.79,0.21,-0.03728,2e-05,5.39307]
[1778951153633,55.55,78221.32,0.21,-0.0372,2e-05,5.38429]
[1778951153762,55.55,78221.32,0.21,-0.0372,2e-05,5.38429]
[1778951153825,55.55,78222.2,0.21,-0.03719,2e-05,5.38226]
[1778951159788,55.56,78221.91,0.21,-0.0372,2e-05,5.38426]
[1778951164833,55.56,78218.96,0.21,-0.03728,2e-05,5.39281]
[1778951170875,55.56,78217.06,0.21,-0.03733,2e-05,5.39878]
[1778951176911,55.57,78218.67,0.21,-0.0373,2e-05,5.39525]
[1778951176955,55.57,78218.67,0.21,-0.0373,2e-05,5.39525]
[1778951177924,55.57,78217.63,0.21,-0.03733,2e-05,5.39866]
[1778951182960,55.57,78217.25,0.21,-0.03734,2e-05,5.4006]
[1778951187994,55.58,78216.39,0.21,-0.03737,2e-05,5.40375]
[1778951193032,55.58,78217.36,0.21,-0.03734,2e-05,5.39933]
[1778951200081,55.58,78217.73,0.21,-0.03734,2e-05,5.39977]
[1778951206638,55.59,78218.93,0.21,-0.03733,2e-05,5.39811]
[1778951213171,55.59,78220.27,0.21,-0.03731,2e-05,5.39589]
[1778951223238,55.6,78220.39,0.21,-0.03732,2e-05,5.39754]
[1778951228930,55.6,78221.39,0.21,-0.03731,2e-05,5.39577]
[1778951229005,55.6,78221.39,0.21,-0.03731,2e-05,5.39577]
[1778951229006,55.6,78221.39,0.21,-0.03731,2e-05,5.39616]
[1778951234318,55.61,78222.1,0.21,-0.0373,2e-05,5.39532]
[1778951244385,55.61,78222.33,0.21,-0.03731,2e-05,5.39665]
[1778951253451,55.62,78224.5,0.21,-0.03726,2e-05,5.38993]
[1778951259493,55.62,78224.37,0.21,-0.03727,2e-05,5.39142]
[1778951264528,55.62,78215.18,0.21,-0.03749,2e-05,5.41566]
[1778951269563,55.63,78214.54,0.21,-0.03751,2e-05,5.41806]
[1778951270998,55.63,78214.54,0.21,-0.03751,2e-05,5.41806]
[1778951271021,55.63,78214.19,0.21,-0.03752,2e-05,5.41926]
[1778951278038,55.63,78213.77,0.21,-0.03753,2e-05,5.4211]
[1778951278082,55.63,78213.35,0.21,-0.03754,2e-05,5.42248]
[1778951278626,55.63,78213.35,0.21,-0.03755,2e-05,5.42263]
[1778951283663,55.63,78212.39,0.21,-0.03757,2e-05,5.42583]
[1778951288697,55.64,78212.13,0.21,-0.03759,2e-05,5.42723]
[1778951294738,55.64,78211.41,0.21,-0.03761,2e-05,5.42994]
[1778951299775,55.64,78211.69,0.21,-0.03761,2e-05,5.42995]
[1778951305818,55.65,78211.79,0.21,-0.03761,2e-05,5.43058]
[1778951306554,55.65,78211.79,0.21,-0.03761,2e-05,5.43058]
[1778951306628,55.65,78211.58,0.21,-0.03762,2e-05,5.43111]
[1778951311861,55.65,78211.38,0.21,-0.03761,2e-05,5.42955]
[1778951317411,55.65,78211.43,0.21,-0.03762,2e-05,5.43015]
[1778951323941,55.65,78211.42,0.21,-0.03763,2e-05,5.43118]
[1778951331997,55.66,78211.14,0.21,-0.03764,2e-05,5.43302]
[1778951337553,55.66,78210.79,0.21,-0.03765,2e-05,5.43459]
[1778951347626,55.66,78210.78,0.21,-0.03767,2e-05,5.43595]
[1778951349995,55.67,78210.78,0.21,-0.03767,2e-05,5.43622]
[1778951350113,55.67,78210.78,0.21,-0.03767,2e-05,5.43622]
[1778951350124,55.67,78210.66,0.21,-0.03767,2e-05,5.43665]
[1778951356166,55.67,78223.03,0.21,-0.03741,2e-05,5.40613]
[1778951363216,55.67,78222.24,0.21,-0.03743,2e-05,5.40937]
[1778951368252,55.68,78222.31,0.21,-0.03744,2e-05,5.41003]
[1778951373289,55.68,78217.84,0.21,-0.03753,2e-05,5.41929]
[1778951378323,55.68,78217.76,0.21,-0.03753,2e-05,5.42019]
[1778951385371,55.68,78216.36,0.21,-0.03757,2e-05,5.42466]
[1778951390407,55.69,78218.17,0.21,-0.03754,2e-05,5.42066]
[1778951396449,55.69,78218.59,0.21,-0.03753,2e-05,5.42031]
[1778951401484,55.69,78219.24,0.21,-0.03753,2e-05,5.41923]
[1778951408048,55.69,78218.05,0.21,-0.03756,2e-05,5.42307]
[1778951413569,55.69,78211.02,0.21,-0.03772,2e-05,5.44141]
[1778951418604,55.7,78210.24,0.21,-0.03774,2e-05,5.44368]
[1778951420263,55.7,78210.61,0.21,-0.03773,2e-05,5.44279]
[1778951420357,55.7,78210.61,0.21,-0.03773,2e-05,5.44279]
[1778951420619,55.7,78210.89,0.21,-0.03772,2e-05,5.44213]
[1778951425657,55.7,78208.94,0.21,-0.03777,2e-05,5.44735]
[1778951434729,55.7,78210.02,0.21,-0.03773,2e-05,5.44198]
[1778951436666,55.7,78210.92,0.21,-0.03771,2e-05,5.43972]
[1778951436767,55.7,78211.23,0.21,-0.0377,2e-05,5.43897]
[1778951438558,55.7,78211.23,0.21,-0.0377,2e-05,5.43901]
[1778951438648,55.7,78211.23,0.21,-0.0377,2e-05,5.43901]
[1778951438651,55.7,78211.41,0.21,-0.0377,2e-05,5.43859]
[1778951441831,55.7,78211.75,0.21,-0.03769,2e-05,5.43784]
[1778951441880,55.7,78212.1,0.21,-0.03769,2e-05,5.43699]
[1778951447818,55.7,78212.79,0.21,-0.03767,2e-05,5.43548]
[1778951453861,55.7,78214.61,0.21,-0.03764,2e-05,5.43115]
[1778951458895,55.7,78214.7,0.21,-0.03764,2e-05,5.4312]
[1778951466951,55.7,78214.97,0.21,-0.03763,2e-05,5.43094]
[1778951471986,55.7,78215.04,0.21,-0.03763,2e-05,5.43102]
[1778951477022,55.7,78215.8,0.21,-0.03762,2e-05,5.42935]
[1778951482057,55.7,78215.6,0.21,-0.03762,2e-05,5.42975]
[1778951488099,55.71,78215.83,0.21,-0.03762,2e-05,5.42951]
[1778951493134,55.71,78217.86,0.21,-0.03756,2e-05,5.4217]
[1778951498685,55.71,78217.86,0.21,-0.03756,2e-05,5.42206]
[1778951505218,55.71,78216.4,0.21,-0.0376,2e-05,5.42627]
[1778951512267,55.71,78216.43,0.21,-0.0376,2e-05,5.42666]
[1778951517302,55.71,78216.28,0.21,-0.03761,2e-05,5.42737]
[1778951522337,55.71,78216.58,0.21,-0.0376,2e-05,5.42694]
[1778951528899,55.71,78216.0,0.21,-0.03762,2e-05,5.42888]
[1778951534425,55.72,78216.4,0.21,-0.03762,2e-05,5.42817]
[1778951538200,55.72,78216.52,0.21,-0.03761,2e-05,5.42799]
[1778951538216,55.72,78216.64,0.21,-0.03761,2e-05,5.42781]
[1778951546512,55.72,78217.23,0.21,-0.0376,2e-05,5.42681]
[1778951551545,55.72,78216.93,0.21,-0.03759,2e-05,5.42494]
[1778951556581,55.72,78217.62,0.21,-0.03758,2e-05,5.42352]
[1778951561615,55.72,78217.44,0.21,-0.03759,2e-05,5.42432]
[1778951566650,55.72,78217.51,0.21,-0.03759,2e-05,5.42448]
[1778951572693,55.72,78217.07,0.21,-0.0376,2e-05,5.42599]
[1778951579250,55.73,78217.47,0.21,-0.0376,2e-05,5.42543]
[1778951584777,55.73,78217.81,0.21,-0.03759,2e-05,5.4249]
[1778951591826,55.73,78217.72,0.21,-0.0376,2e-05,5.42559]
[1778951596863,55.73,78217.91,0.21,-0.0376,2e-05,5.42543]
[1778951601226,55.73,78221.5,0.21,-0.03752,2e-05,5.41649]
[1778951601251,55.73,78221.5,0.21,-0.03752,2e-05,5.41649]
[1778951601322,55.73,78222.7,0.21,-0.03749,2e-05,5.41359]
[1778951606933,55.73,78222.83,0.21,-0.03749,2e-05,5.41369]
[1778951611968,55.73,78217.92,0.21,-0.03759,2e-05,5.42369]
[1778951619017,55.73,78218.93,0.21,-0.03757,2e-05,5.42157]
[1778951620542,55.74,78218.95,0.21,-0.03757,2e-05,5.42159]
[1778951620564,55.74,78219.68,0.21,-0.03755,2e-05,5.41973]
[1778951629603,55.74,78220.04,0.21,-0.03755,2e-05,5.41939]
[1778951638151,55.74,78221.15,0.21,-0.03753,2e-05,5.41712]
[1778951644193,55.74,78221.84,0.21,-0.03752,2e-05,5.41533]
[1778951650235,55.74,78222.65,0.21,-0.0375,2e-05,5.41362]
[1778951655272,55.74,78220.26,0.21,-0.03756,2e-05,5.41997]
[1778951660305,55.74,78213.82,0.21,-0.0377,2e-05,5.43665]
[1778951665342,55.74,78209.94,0.21,-0.03779,2e-05,5.44668]
[1778951670376,55.74,78208.53,0.21,-0.03782,2e-05,5.45037]
[1778951675410,55.74,78206.5,0.21,-0.03785,2e-05,5.45271]
[1778951678811,55.74,78206.56,0.21,-0.03785,2e-05,5.45263]
[1778951679440,55.74,78211.09,0.21,-0.03775,2e-05,5.4411]
[1778951684475,55.74,78214.64,0.21,-0.03767,2e-05,5.43237]
[1778951685588,55.74,78217.3,0.21,-0.03761,2e-05,5.42567]
[1778951685780,55.74,78217.3,0.21,-0.03761,2e-05,5.42567]
[1778951686197,55.74,78217.3,0.21,-0.03761,2e-05,5.42567]
[1778951686448,55.74,78217.3,0.21,-0.03761,2e-05,5.42567]
[1778951686489,55.74,78220.58,0.21,-0.03754,2e-05,5.41742]
[1778951691524,55.75,78229.49,0.21,-0.03735,2e-05,5.39544]
[1778951696558,55.75,78228.31,0.21,-0.03738,2e-05,5.39913]
[1778951698138,55.75,78228.31,0.21,-0.03738,2e-05,5.39913]
[1778951698229,55.75,78228.31,0.21,-0.03738,2e-05,5.39913]
[1778951698327,55.75,78227.84,0.21,-0.03739,2e-05,5.4006]
[1778951704614,55.75,78226.82,0.21,-0.03742,2e-05,5.40398]
[1778951710174,55.76,78226.69,0.21,-0.03743,2e-05,5.40509]
[1778951715692,55.76,78225.56,0.21,-0.03746,2e-05,5.40859]
[1778951721735,55.76,78225.57,0.21,-0.03747,2e-05,5.40931]
[1778951726771,55.76,78224.59,0.21,-0.03749,2e-05,5.41242]
[1778951731806,55.76,78224.57,0.21,-0.03748,2e-05,5.41015]
[1778951736841,55.77,78223.11,0.21,-0.03752,2e-05,5.41447]
[1778951737717,55.77,78223.11,0.21,-0.03752,2e-05,5.41447]
[1778951737848,55.77,78223.14,0.21,-0.03752,2e-05,5.41452]
[1778951742883,55.77,78223.04,0.21,-0.03753,2e-05,5.41537]
[1778951747919,55.77,78223.0,0.21,-0.03753,2e-05,5.41607]
[1778951752953,55.77,78223.12,0.21,-0.03754,2e-05,5.41636]
[1778951757988,55.77,78223.1,0.21,-0.03754,2e-05,5.41701]
[1778951763023,55.78,78222.49,0.21,-0.03756,2e-05,5.41916]
[1778951768058,55.78,78223.06,0.21,-0.03755,2e-05,5.4183]
[1778951773093,55.78,78221.73,0.21,-0.03759,2e-05,5.42227]
[1778951778130,55.78,78221.75,0.21,-0.03759,2e-05,5.42289]
[1778951783163,55.78,78221.11,0.21,-0.03761,2e-05,5.42508]
[1778951788199,55.79,78221.6,0.21,-0.0376,2e-05,5.42438]
[1778951793234,55.79,78214.98,0.21,-0.03774,2e-05,5.43873]
[1778951798268,55.79,78214.42,0.21,-0.03775,2e-05,5.44054]
[1778951798848,55.79,78214.42,0.21,-0.03775,2e-05,5.44054]
[1778951798924,55.79,78214.42,0.21,-0.03775,2e-05,5.44054]
[1778951798925,55.79,78214.36,0.21,-0.03775,2e-05,5.4407]
[1778951807331,55.79,78214.6,0.21,-0.03775,2e-05,5.44072]
[1778951814380,55.79,78213.43,0.21,-0.03778,2e-05,5.44421]
[1778951821430,55.79,78212.24,0.21,-0.03781,2e-05,5.44774]
[1778951830494,55.8,78211.42,0.21,-0.03784,2e-05,5.45045]
[1778951836535,55.8,78211.47,0.21,-0.03784,2e-05,5.45073]
[1778951841570,55.8,78211.52,0.21,-0.03784,2e-05,5.45094]
[1778951842223,55.8,78211.52,0.21,-0.03784,2e-05,5.45094]
[1778951842576,55.8,78210.41,0.21,-0.03787,2e-05,5.45384]
[1778951847287,55.8,78199.59,0.21,-0.03811,2e-05,5.48162]
[1778951847290,55.8,78199.59,0.21,-0.03811,2e-05,5.48162]
[1778951847611,55.8,78200.33,0.21,-0.03809,2e-05,5.47978]
[1778951852646,55.8,78190.3,0.21,-0.0383,2e-05,5.50258]
[1778951857681,55.8,78183.49,0.21,-0.03845,2e-05,5.52001]
[1778951862716,55.8,78180.71,0.21,-0.03852,2e-05,5.52706]
[1778951871294,55.8,78168.36,0.21,-0.03879,2e-05,5.55854]
[1778951876815,55.8,78169.62,0.21,-0.03876,2e-05,5.55503]
[1778951880205,55.8,78169.98,0.21,-0.03875,2e-05,5.55406]
[1778951880218,55.8,78169.99,0.21,-0.03875,2e-05,5.55401]
[1778951885878,55.8,78181.22,0.21,-0.0385,2e-05,5.52497]
[1778951891435,55.8,78188.6,0.21,-0.03833,2e-05,5.50622]
[1778951896570,55.8,78189.82,0.21,-0.03831,2e-05,5.50321]
[1778951896671,55.8,78192.35,0.21,-0.03825,2e-05,5.49678]
[1778951901990,55.8,78194.71,0.21,-0.0382,2e-05,5.49091]
[1778951905549,55.8,78199.08,0.21,-0.0381,2e-05,5.47979]
[1778951905667,55.8,78199.08,0.21,-0.0381,2e-05,5.47979]
[1778951906017,55.8,78200.48,0.21,-0.03807,2e-05,5.4763]
[1778951911575,55.8,78201.94,0.21,-0.03802,2e-05,5.46991]
[1778951919108,55.8,78203.82,0.21,-0.03798,2e-05,5.46543]
[1778951924143,55.8,78204.4,0.21,-0.03797,2e-05,5.46417]
[1778951929178,55.8,78202.37,0.21,-0.03802,2e-05,5.46958]
[1778951934213,55.8,78202.45,0.21,-0.03802,2e-05,5.46958]
[1778951939249,55.8,78204.08,0.21,-0.03798,2e-05,5.46565]
[1778951944289,55.81,78205.62,0.21,-0.03795,2e-05,5.46199]
[1778951950326,55.81,78207.29,0.21,-0.03792,2e-05,5.45796]
[1778951958384,55.81,78208.93,0.21,-0.03788,2e-05,5.45408]
[1778951964426,55.81,78212.41,0.21,-0.03781,2e-05,5.44542]
[1778951969461,55.81,78207.43,0.21,-0.03792,2e-05,5.45831]
[1778951974496,55.81,78209.25,0.21,-0.03786,2e-05,5.45079]
[1778951979531,55.81,78205.85,0.21,-0.03794,2e-05,5.45956]
[1778951985573,55.81,78206.41,0.21,-0.03793,2e-05,5.45824]
[1778951989135,55.81,78206.35,0.21,-0.03793,2e-05,5.45846]
[1778951989205,55.81,78206.35,0.21,-0.03793,2e-05,5.45846]
[1778951989601,55.81,78206.99,0.21,-0.03791,2e-05,5.45685]
[1778951991376,55.81,78205.6,0.21,-0.03794,2e-05,5.46043]
[1778951991615,55.81,78206.95,0.21,-0.03791,2e-05,5.457]
[1778951996650,55.81,78213.33,0.21,-0.03777,2e-05,5.44096]
[1778951996957,55.81,78213.33,0.21,-0.03777,2e-05,5.44096]
[1778951997658,55.81,78219.83,0.21,-0.03763,2e-05,5.4244]
[1778951999682,55.81,78240.07,0.21,-0.03719,2e-05,5.37338]
[1778952003151,55.81,78250.78,0.21,-0.03696,2e-05,5.34695]
[1778952003704,55.81,78247.45,0.21,-0.03703,2e-05,5.35557]
[1778952009747,55.82,78243.27,0.21,-0.03713,2e-05,5.36763]
[1778952014781,55.82,78240.14,0.21,-0.03721,2e-05,5.37659]
[1778952019816,55.83,78239.68,0.21,-0.03723,2e-05,5.3788]
[1778952024853,55.83,78229.1,0.21,-0.03747,2e-05,5.40665]
[1778952030896,55.83,78222.78,0.21,-0.03762,2e-05,5.4237]
[1778952036936,55.84,78223.81,0.21,-0.03759,2e-05,5.41908]
[1778952042506,55.84,78223.04,0.21,-0.03761,2e-05,5.4218]
[1778952049020,55.84,78221.23,0.21,-0.03766,2e-05,5.42743]
[1778952054056,55.84,78221.09,0.21,-0.03767,2e-05,5.42847]
[1778952059090,55.85,78215.9,0.21,-0.03779,2e-05,5.44223]
[1778952064125,55.85,78209.45,0.21,-0.03794,2e-05,5.45909]
[1778952070171,55.85,78211.92,0.21,-0.03789,2e-05,5.45321]
[1778952075203,55.85,78213.74,0.21,-0.03785,2e-05,5.44895]
[1778952082791,55.85,78215.28,0.21,-0.03782,2e-05,5.44566]
[1778952088295,55.85,78216.55,0.21,-0.03779,2e-05,5.44282]
[1778952093329,55.86,78217.59,0.21,-0.03776,2e-05,5.43763]
[1778952098365,55.86,78218.27,0.21,-0.03774,2e-05,5.43633]
[1778952103400,55.86,78218.29,0.21,-0.03775,2e-05,5.43669]
[1778952108435,55.86,78218.44,0.21,-0.03775,2e-05,5.43673]
[1778952122533,55.86,78219.9,0.21,-0.03773,2e-05,5.43421]
[1778952127568,55.87,78223.12,0.21,-0.03766,2e-05,5.42649]
[1778952132608,55.87,78227.91,0.21,-0.03756,2e-05,5.41491]
[1778952137641,55.87,78228.62,0.21,-0.03755,2e-05,5.41379]
[1778952143210,55.87,78228.75,0.21,-0.03755,2e-05,5.41429]
[1778952148719,55.87,78227.12,0.21,-0.03759,2e-05,5.41912]
[1778952153754,55.88,78225.74,0.21,-0.03761,2e-05,5.42039]
[1778952158788,55.88,78225.4,0.21,-0.03762,2e-05,5.42196]
[1778952165837,55.88,78225.73,0.21,-0.03763,2e-05,5.4221]
[1778952170872,55.89,78227.01,0.21,-0.0376,2e-05,5.41955]
[1778952176914,55.89,78224.78,0.21,-0.03766,2e-05,5.42616]
[1778952181950,55.89,78223.01,0.21,-0.03771,2e-05,5.43131]
[1778952186985,55.89,78223.51,0.21,-0.0377,2e-05,5.4307]
[1778952190239,55.89,78223.42,0.21,-0.03771,2e-05,5.43132]
[1778952191015,55.89,78227.86,0.21,-0.03761,2e-05,5.42018]
[1778952195258,55.9,78231.66,0.21,-0.03753,2e-05,5.41122]
[1778952196050,55.9,78231.61,0.21,-0.03753,2e-05,5.41151]
[1778952196168,55.9,78231.61,0.21,-0.03753,2e-05,5.41151]
[1778952196433,55.9,78231.61,0.21,-0.03753,2e-05,5.41151]
[1778952197056,55.9,78231.78,0.21,-0.03753,2e-05,5.41125]
[1778952197681,55.9,78231.78,0.21,-0.03753,2e-05,5.41125]
[1778952198060,55.9,78236.26,0.21,-0.03743,2e-05,5.40009]
[1778952203637,55.9,78229.05,0.21,-0.0376,2e-05,5.41913]
[1778952209140,55.9,78228.47,0.21,-0.03762,2e-05,5.4215]
[1778952214175,55.91,78227.87,0.21,-0.03762,2e-05,5.42078]
[1778952219210,55.91,78229.07,0.21,-0.0376,2e-05,5.4184]
[1778952224245,55.91,78229.39,0.21,-0.0376,2e-05,5.4182]
[1778952229280,55.91,78231.37,0.21,-0.03756,2e-05,5.41376]
[1778952234316,55.91,78229.62,0.21,-0.0376,2e-05,5.41877]
[1778952239350,55.92,78231.19,0.21,-0.03757,2e-05,5.41537]
[1778952244385,55.92,78230.82,0.21,-0.03758,2e-05,5.41688]
[1778952249420,55.92,78230.47,0.21,-0.0376,2e-05,5.41833]
[1778952254456,55.92,78227.74,0.21,-0.03766,2e-05,5.42578]
[1778952257543,55.92,78226.62,0.21,-0.03769,2e-05,5.42881]
[1778952257601,55.92,78226.31,0.21,-0.0377,2e-05,5.42969]
[1778952258570,55.92,78226.31,0.21,-0.0377,2e-05,5.42969]
[1778952258656,55.92,78226.31,0.21,-0.0377,2e-05,5.42969]
[1778952258757,55.92,78226.12,0.21,-0.0377,2e-05,5.43027]
[1778952261687,55.92,78226.15,0.21,-0.0377,2e-05,5.43038]
[1778952261788,55.92,78225.15,0.21,-0.03772,2e-05,5.43301]
[1778952268555,55.93,78224.76,0.21,-0.03774,2e-05,5.43464]
[1778952274128,55.93,78224.87,0.21,-0.03772,2e-05,5.43197]
[1778952279632,55.93,78225.06,0.21,-0.03772,2e-05,5.43196]
[1778952284667,55.93,78226.7,0.21,-0.03769,2e-05,5.42822]
[1778952289702,55.93,78228.53,0.21,-0.03765,2e-05,5.42402]
[1778952293731,55.93,78242.05,0.21,-0.03736,2e-05,5.39015]
[1778952294306,55.93,78242.05,0.21,-0.03736,2e-05,5.39015]
[1778952294419,55.93,78242.05,0.21,-0.03736,2e-05,5.39015]
[1778952294737,55.93,78244.46,0.21,-0.0373,2e-05,5.38421]
[1778952299778,55.94,78253.42,0.21,-0.03712,2e-05,5.36252]
[1778952304807,55.94,78255.07,0.21,-0.03709,2e-05,5.35943]
[1778952311380,55.94,78254.41,0.21,-0.03711,2e-05,5.36153]
[1778952311486,55.94,78254.41,0.21,-0.03711,2e-05,5.36153]
[1778952311857,55.95,78254.19,0.21,-0.03712,2e-05,5.3632]
[1778952313303,55.95,78254.19,0.21,-0.03712,2e-05,5.3632]
[1778952313865,55.95,78254.19,0.21,-0.03712,2e-05,5.3632]
[1778952313966,55.95,78253.5,0.21,-0.03714,2e-05,5.36538]
[1778952322934,55.95,78252.33,0.21,-0.03718,2e-05,5.37035]
[1778952325684,55.96,78250.95,0.21,-0.03722,2e-05,5.37428]
[1778952325954,55.96,78250.57,0.21,-0.03723,2e-05,5.37546]
[1778952330989,55.96,78249.5,0.21,-0.03726,2e-05,5.37925]
[1778952338038,55.97,78250.49,0.21,-0.03723,2e-05,5.37533]
[1778952343073,55.97,78258.72,0.21,-0.03706,2e-05,5.35591]
[1778952348108,55.97,78261.91,0.21,-0.037,2e-05,5.349]
[1778952350496,55.97,78262.46,0.21,-0.03699,2e-05,5.34783]
[1778952350531,55.97,78262.46,0.21,-0.03699,2e-05,5.34783]
[1778952350631,55.98,78262.91,0.21,-0.03698,2e-05,5.34692]
[1778952356164,55.98,78270.77,0.21,-0.03682,2e-05,5.32857]
[1778952361199,55.98,78274.26,0.21,-0.03676,2e-05,5.32105]
[1778952361658,55.98,78274.26,0.21,-0.03676,2e-05,5.32105]
[1778952362206,55.98,78274.33,0.21,-0.03676,2e-05,5.32113]
[1778952366611,55.99,78274.61,0.21,-0.03676,2e-05,5.32143]
[1778952366680,55.99,78274.61,0.21,-0.03676,2e-05,5.32143]
[1778952367240,55.99,78274.61,0.21,-0.03676,2e-05,5.32167]
[1778952372277,55.99,78274.86,0.21,-0.03677,2e-05,5.32229]
[1778952377311,56.0,78274.38,0.21,-0.03679,2e-05,5.3247]
[1778952379924,56.0,78274.24,0.21,-0.03679,2e-05,5.32528]
[1778952380025,56.0,78274.19,0.21,-0.0368,2e-05,5.32565]
[1778952385368,56.0,78273.51,0.21,-0.03682,2e-05,5.32826]
[1778952391410,56.01,78273.24,0.21,-0.03682,2e-05,5.32742]
[1778952396445,56.01,78273.78,0.21,-0.03682,2e-05,5.32726]
[1778952401288,56.01,78273.29,0.21,-0.03683,2e-05,5.3292]
[1778952401414,56.01,78272.57,0.21,-0.03685,2e-05,5.33123]
[1778952401515,56.01,78272.87,0.21,-0.03685,2e-05,5.33071]
[1778952406515,56.02,78269.47,0.21,-0.03693,2e-05,5.34039]
[1778952411549,56.02,78264.36,0.21,-0.03705,2e-05,5.35434]
[1778952417592,56.03,78260.86,0.21,-0.03714,2e-05,5.36449]
[1778952422627,56.03,78255.8,0.21,-0.03726,2e-05,5.37828]
[1778952428669,56.03,78255.23,0.21,-0.03728,2e-05,5.38096]
[1778952429679,56.03,78255.23,0.21,-0.03728,2e-05,5.38096]
[1778952429764,56.03,78255.23,0.21,-0.03728,2e-05,5.38096]
[1778952429772,56.04,78254.81,0.21,-0.03729,2e-05,5.38222]
[1778952430766,56.04,78254.81,0.21,-0.03729,2e-05,5.38222]
[1778952430786,56.04,78250.51,0.21,-0.03739,2e-05,5.39328]
[1778952433760,56.04,78246.35,0.21,-0.03749,2e-05,5.40415]
[1778952433902,56.04,78246.35,0.21,-0.03749,2e-05,5.40415]
[1778952434003,56.04,78246.78,0.21,-0.03748,2e-05,5.40323]
[1778952440754,56.04,78246.94,0.21,-0.03748,2e-05,5.40404]
[1778952441746,56.04,78246.94,0.21,-0.03748,2e-05,5.40404]
[1778952441776,56.04,78245.36,0.21,-0.03752,2e-05,5.40821]
[1778952446186,56.04,78244.75,0.21,-0.03754,2e-05,5.41025]
[1778952446187,56.04,78244.75,0.21,-0.03754,2e-05,5.41025]
[1778952446245,56.05,78243.9,0.21,-0.03756,2e-05,5.41273]
[1778952453846,56.05,78243.39,0.21,-0.03756,2e-05,5.41225]
[1778952458881,56.05,78239.39,0.21,-0.03766,2e-05,5.42323]
[1778952463917,56.05,78239.0,0.21,-0.03767,2e-05,5.42504]
[1778952468951,56.06,78238.31,0.21,-0.0377,2e-05,5.42762]
[1778952473237,56.06,78238.46,0.21,-0.0377,2e-05,5.42774]
[1778952473287,56.06,78235.36,0.21,-0.03777,2e-05,5.43577]
[1778952478317,56.06,78233.79,0.21,-0.03781,2e-05,5.44034]
[1778952478356,56.06,78234.48,0.21,-0.03779,2e-05,5.43887]
[1778952485624,56.07,78235.36,0.21,-0.03778,2e-05,5.43754]
[1778952492673,56.07,78236.63,0.21,-0.03776,2e-05,5.43519]
[1778952497152,56.07,78222.12,0.21,-0.03809,2e-05,5.47253]
[1778952499347,56.07,78221.18,0.21,-0.03811,2e-05,5.47498]
[1778952500174,56.07,78217.7,0.21,-0.03819,2e-05,5.48394]
[1778952505208,56.07,78211.76,0.21,-0.03832,2e-05,5.49927]
[1778952507222,56.07,78198.31,0.21,-0.03863,2e-05,5.53374]
[1778952512260,56.07,78199.62,0.21,-0.03858,2e-05,5.52725]
[1778952517295,56.07,78197.91,0.21,-0.03861,2e-05,5.53155]
[1778952522330,56.07,78204.76,0.21,-0.03846,2e-05,5.51407]
[1778952527365,56.07,78205.04,0.21,-0.03845,2e-05,5.51347]
[1778952532408,56.07,78205.02,0.21,-0.03846,2e-05,5.51365]
[1778952537444,56.07,78204.96,0.21,-0.03846,2e-05,5.51392]
[1778952542479,56.07,78210.15,0.21,-0.03834,2e-05,5.50079]
[1778952547516,56.07,78212.51,0.21,-0.03829,2e-05,5.49499]
[1778952552552,56.07,78215.26,0.21,-0.03823,2e-05,5.48821]
[1778952558593,56.07,78213.93,0.21,-0.03826,2e-05,5.4919]
[1778952563628,56.08,78215.76,0.21,-0.03823,2e-05,5.48746]
[1778952568663,56.08,78218.4,0.21,-0.03817,2e-05,5.481]
[1778952573699,56.08,78221.8,0.21,-0.03808,2e-05,5.4697]
[1778952578734,56.08,78222.85,0.21,-0.03806,2e-05,5.4674]
[1778952583768,56.08,78224.29,0.21,-0.03803,2e-05,5.4641]
[1778952588806,56.08,78231.27,0.21,-0.03788,2e-05,5.44687]
[1778952594846,56.08,78233.43,0.21,-0.03783,2e-05,5.44204]
[1778952600430,56.09,78238.56,0.21,-0.03773,2e-05,5.42983]
[1778952605930,56.09,78238.3,0.21,-0.03774,2e-05,5.43115]
[1778952608210,56.09,78238.3,0.21,-0.03774,2e-05,5.43115]
[1778952608306,56.09,78238.3,0.21,-0.03774,2e-05,5.43115]
[1778952608311,56.09,78238.4,0.21,-0.03774,2e-05,5.43116]
[1778952613979,56.09,78238.7,0.21,-0.03774,2e-05,5.43117]
[1778952620023,56.1,78239.13,0.21,-0.03773,2e-05,5.43086]
[1778952625057,56.1,78239.38,0.21,-0.03773,2e-05,5.43088]
[1778952630093,56.1,78239.66,0.21,-0.03773,2e-05,5.43081]
[1778952635128,56.1,78239.35,0.21,-0.03773,2e-05,5.42929]
[1778952641150,56.11,78239.17,0.21,-0.03776,2e-05,5.43361]
[1778952641160,56.12,78239.5,0.21,-0.03777,2e-05,5.43409]
[1778952650233,56.12,78239.47,0.21,-0.03778,2e-05,5.43521]
[1778952656277,56.12,78238.25,0.21,-0.03781,2e-05,5.43898]
[1778952661153,56.13,78230.71,0.21,-0.03798,2e-05,5.45856]
[1778952661312,56.13,78224.76,0.21,-0.03812,2e-05,5.47458]
[1778952670922,56.13,78223.36,0.21,-0.03816,2e-05,5.47876]
[1778952675956,56.13,78220.02,0.21,-0.03824,2e-05,5.48758]
[1778952681454,56.13,78219.5,0.21,-0.03825,2e-05,5.48915]
[1778952686490,56.13,78220.23,0.21,-0.03824,2e-05,5.48747]
[1778952693076,56.13,78220.7,0.21,-0.03821,2e-05,5.48354]
[1778952698573,56.14,78221.27,0.21,-0.0382,2e-05,5.48231]
[1778952703609,56.14,78218.52,0.21,-0.03826,2e-05,5.48949]
[1778952709650,56.14,78218.94,0.21,-0.03825,2e-05,5.48855]
[1778952714685,56.14,78219.5,0.21,-0.03824,2e-05,5.48721]
[1778952719721,56.14,78221.59,0.21,-0.03819,2e-05,5.48198]
[1778952724755,56.14,78221.25,0.21,-0.0382,2e-05,5.48296]
[1778952730797,56.14,78220.83,0.21,-0.03821,2e-05,5.48413]
[1778952734418,56.14,78221.35,0.21,-0.0382,2e-05,5.48284]
[1778952734519,56.14,78221.03,0.21,-0.03821,2e-05,5.48368]
[1778952740866,56.14,78219.53,0.21,-0.03824,2e-05,5.48751]
[1778952746934,56.14,78220.16,0.21,-0.03823,2e-05,5.48591]
[1778952752490,56.14,78222.11,0.21,-0.03817,2e-05,5.47797]
[1778952758011,56.14,78222.29,0.21,-0.03816,2e-05,5.47698]
[1778952763047,56.13,78222.39,0.21,-0.03814,2e-05,5.47532]
[1778952768081,56.13,78221.77,0.21,-0.03815,2e-05,5.47579]
[1778952773123,56.13,78222.24,0.21,-0.03814,2e-05,5.47465]
[1778952778158,56.13,78222.37,0.21,-0.03813,2e-05,5.47438]
[1778952783193,56.13,78220.62,0.21,-0.03817,2e-05,5.47887]
[1778952788228,56.13,78220.85,0.21,-0.03817,2e-05,5.47831]
[1778952793264,56.13,78221.57,0.21,-0.03815,2e-05,5.4765]
[1778952798300,56.13,78222.04,0.21,-0.03814,2e-05,5.47533]
[1778952803340,56.13,78222.55,0.21,-0.03813,2e-05,5.47407]
[1778952808374,56.13,78222.21,0.21,-0.03814,2e-05,5.47498]
[1778952809196,56.13,78222.21,0.21,-0.03814,2e-05,5.47498]
[1778952809213,56.13,78222.21,0.21,-0.03814,2e-05,5.47498]
[1778952809382,56.13,78222.21,0.21,-0.03814,2e-05,5.47498]
[1778952816430,56.13,78222.31,0.21,-0.03812,2e-05,5.47182]
[1778952822472,56.13,78222.53,0.21,-0.03811,2e-05,5.47133]
[1778952827509,56.13,78222.35,0.21,-0.03812,2e-05,5.47185]
[1778952830614,56.13,78222.36,0.21,-0.03812,2e-05,5.47184]
[1778952830631,56.13,78222.41,0.21,-0.03812,2e-05,5.47174]
[1778952832638,56.13,78222.41,0.21,-0.03812,2e-05,5.47174]
[1778952832880,56.13,78223.09,0.21,-0.0381,2e-05,5.47005]
[1778952833549,56.13,78223.09,0.21,-0.0381,2e-05,5.47005]
[1778952838584,56.13,78214.34,0.21,-0.0383,2e-05,5.49233]
[1778952843620,56.13,78219.71,0.21,-0.03818,2e-05,5.47862]
[1778952848654,56.13,78220.94,0.21,-0.03815,2e-05,5.47565]
[1778952853690,56.13,78226.66,0.21,-0.03803,2e-05,5.46133]
[1778952860738,56.13,78228.39,0.21,-0.03799,2e-05,5.45734]
[1778952865773,56.13,78226.29,0.21,-0.03804,2e-05,5.46293]
[1778952871323,56.13,78226.04,0.21,-0.03803,2e-05,5.46083]
[1778952876851,56.14,78226.81,0.21,-0.03801,2e-05,5.45919]
[1778952881885,56.14,78227.69,0.21,-0.038,2e-05,5.45724]
[1778952886920,56.14,78229.19,0.21,-0.03797,2e-05,5.45371]
[1778952891957,56.14,78229.88,0.21,-0.03795,2e-05,5.45225]
[1778952896266,56.14,78231.34,0.21,-0.03792,2e-05,5.44873]
[1778952896428,56.14,78231.34,0.21,-0.03792,2e-05,5.44873]
[1778952896495,56.14,78231.34,0.21,-0.03792,2e-05,5.44873]
[1778952896512,56.14,78231.34,0.21,-0.03792,2e-05,5.44873]
[1778952896540,56.14,78234.27,0.21,-0.03786,2e-05,5.44137]
[1778952897582,56.14,78234.27,0.21,-0.03786,2e-05,5.44137]
[1778952897650,56.14,78240.43,0.21,-0.03772,2e-05,5.42583]
[1778952901930,56.14,78252.12,0.21,-0.03748,2e-05,5.39796]
[1778952902033,56.15,78252.95,0.21,-0.03746,2e-05,5.39602]
[1778952907064,56.15,78253.31,0.21,-0.03746,2e-05,5.39592]
[1778952908671,56.15,78253.31,0.21,-0.03746,2e-05,5.39592]
[1778952908795,56.15,78253.31,0.21,-0.03746,2e-05,5.39592]
[1778952909078,56.15,78253.08,0.21,-0.03747,2e-05,5.39683]
[1778952911126,56.15,78252.21,0.21,-0.03749,2e-05,5.39919]
[1778952911213,56.15,78251.76,0.21,-0.0375,2e-05,5.40048]
[1778952917134,56.15,78251.03,0.21,-0.03752,2e-05,5.40331]
[1778952921094,56.15,78251.03,0.21,-0.03752,2e-05,5.40331]
[1778952921682,56.16,78251.04,0.21,-0.03753,2e-05,5.4041]
[1778952927201,56.16,78251.04,0.21,-0.03754,2e-05,5.4049]
[1778952932239,56.16,78247.35,0.21,-0.03761,2e-05,5.41209]
[1778952933196,56.16,78247.35,0.21,-0.03761,2e-05,5.41209]
[1778952933246,56.16,78246.96,0.21,-0.03762,2e-05,5.41324]
[1778952940299,56.17,78245.77,0.21,-0.03765,2e-05,5.41741]
[1778952945330,56.17,78244.24,0.21,-0.03769,2e-05,5.4221]
[1778952950370,56.17,78234.83,0.21,-0.0379,2e-05,5.44537]
[1778952951460,56.17,78234.83,0.21,-0.0379,2e-05,5.44537]
[1778952951572,56.17,78234.83,0.21,-0.0379,2e-05,5.44537]
[1778952951673,56.17,78235.09,0.21,-0.03789,2e-05,5.44451]
[1778952957420,56.16,78235.44,0.21,-0.03788,2e-05,5.44271]
[1778952962455,56.17,78246.95,0.21,-0.03764,2e-05,5.41566]
[1778952968503,56.17,78247.17,0.21,-0.03764,2e-05,5.4161]
[1778952973532,56.18,78245.91,0.21,-0.03768,2e-05,5.42011]
[1778952980582,56.18,78245.33,0.21,-0.0377,2e-05,5.4227]
[1778952981201,56.18,78245.33,0.21,-0.0377,2e-05,5.4227]
[1778952981587,56.18,78243.86,0.21,-0.03773,2e-05,5.42658]
[1778952986622,56.18,78248.95,0.21,-0.03761,2e-05,5.41252]
[1778952991471,56.16,78251.94,0.21,-0.0375,2e-05,5.40037]
[1778952991658,56.16,78253.2,0.21,-0.03746,2e-05,5.39404]
[1778952997700,56.16,78254.51,0.21,-0.03742,2e-05,5.38961]
[1778953003742,56.15,78255.59,0.21,-0.03739,2e-05,5.38581]
[1778953012806,56.15,78256.63,0.21,-0.03735,2e-05,5.38149]
[1778953017839,56.14,78257.91,0.21,-0.03731,2e-05,5.37746]
[1778953022874,56.14,78254.11,0.21,-0.03739,2e-05,5.38623]
[1778953027908,56.14,78254.28,0.21,-0.03738,2e-05,5.38492]
[1778953032945,56.14,78257.11,0.21,-0.03731,2e-05,5.37695]
[1778953037979,56.13,78256.55,0.21,-0.03731,2e-05,5.37754]
[1778953043015,56.13,78257.82,0.21,-0.03728,2e-05,5.3735]
[1778953048050,56.13,78257.77,0.21,-0.03727,2e-05,5.37279]
[1778953054093,56.12,78257.97,0.21,-0.03724,2e-05,5.36837]
[1778953059129,56.12,78258.66,0.21,-0.03722,2e-05,5.36585]
[1778953064164,56.12,78259.52,0.21,-0.03719,2e-05,5.36291]
[1778953071212,56.12,78259.59,0.21,-0.03718,2e-05,5.36168]
[1778953076761,56.11,78259.91,0.21,-0.03717,2e-05,5.36013]
[1778953082291,56.11,78259.59,0.21,-0.03717,2e-05,5.36004]
[1778953088333,56.11,78260.38,0.21,-0.03715,2e-05,5.35719]
[1778953093004,56.11,78254.97,0.21,-0.03726,2e-05,5.37086]
[1778953093091,56.11,78255.0,0.21,-0.03727,2e-05,5.37124]
[1778953093369,56.11,78255.35,0.21,-0.03726,2e-05,5.37058]
[1778953098403,56.11,78254.64,0.21,-0.03729,2e-05,5.37348]
[1778953103438,56.12,78252.89,0.21,-0.03733,2e-05,5.37895]
[1778953108473,56.12,78253.38,0.21,-0.03733,2e-05,5.37872]
[1778953113511,56.12,78254.81,0.21,-0.03729,2e-05,5.37318]
[1778953118547,56.13,78256.25,0.21,-0.03727,2e-05,5.37054]
[1778953123559,56.13,78246.54,0.21,-0.03749,2e-05,5.39576]
[1778953123625,56.13,78246.54,0.21,-0.03749,2e-05,5.39576]
[1778953123686,56.13,78246.82,0.21,-0.03748,2e-05,5.3952]
[1778953129624,56.14,78241.89,0.21,-0.03761,2e-05,5.40968]
[1778953134660,56.14,78242.23,0.21,-0.03761,2e-05,5.40942]
[1778953139695,56.14,78241.54,0.21,-0.03763,2e-05,5.41265]
[1778953144732,56.15,78237.95,0.21,-0.03772,2e-05,5.42219]
[1778953149767,56.15,78231.77,0.21,-0.03786,2e-05,5.43898]
[1778953154801,56.15,78227.37,0.21,-0.03797,2e-05,5.45051]
[1778953159837,56.15,78223.32,0.21,-0.03806,2e-05,5.46117]
[1778953164871,56.15,78216.81,0.21,-0.03821,2e-05,5.47806]
[1778953170913,56.15,78214.5,0.21,-0.03826,2e-05,5.48423]
[1778953176955,56.15,78210.3,0.21,-0.03834,2e-05,5.49224]
[1778953178970,56.16,78223.07,0.21,-0.03805,2e-05,5.45988]
[1778953184009,56.16,78224.27,0.21,-0.03803,2e-05,5.45732]
[1778953190047,56.16,78224.05,0.21,-0.03804,2e-05,5.45845]
[1778953195081,56.16,78224.42,0.21,-0.03804,2e-05,5.4579]
[1778953200117,56.16,78227.58,0.21,-0.03797,2e-05,5.45022]
[1778953206159,56.17,78229.37,0.21,-0.03794,2e-05,5.44724]
[1778953211192,56.17,78234.76,0.21,-0.03783,2e-05,5.4339]
[1778953218242,56.17,78236.31,0.21,-0.03779,2e-05,5.43044]
[1778953223277,56.17,78240.65,0.21,-0.0377,2e-05,5.41981]
[1778953228313,56.17,78243.67,0.21,-0.03764,2e-05,5.41252]
[1778953233350,56.17,78246.27,0.21,-0.03756,2e-05,5.40337]
[1778953239392,56.17,78247.94,0.21,-0.03753,2e-05,5.39961]
[1778953244425,56.18,78249.9,0.21,-0.03749,2e-05,5.39505]
[1778953249460,56.18,78251.54,0.21,-0.03746,2e-05,5.39129]
[1778953256509,56.18,78250.2,0.21,-0.03749,2e-05,5.39518]
[1778953263069,56.18,78248.03,0.21,-0.03754,2e-05,5.40117]
[1778953268593,56.18,78248.42,0.21,-0.03754,2e-05,5.40056]
[1778953273628,56.18,78250.86,0.21,-0.03749,2e-05,5.39488]
[1778953278664,56.19,78249.36,0.21,-0.03753,2e-05,5.39919]
[1778953284216,56.19,78248.88,0.21,-0.03754,2e-05,5.40108]
[1778953289740,56.19,78251.26,0.21,-0.0375,2e-05,5.39565]
[1778953294776,56.19,78251.54,0.21,-0.03748,2e-05,5.39262]
[1778953299810,56.19,78252.31,0.21,-0.03746,2e-05,5.3913]
[1778953304605,56.2,78252.93,0.21,-0.03746,2e-05,5.39025]
[1778953304874,56.2,78252.28,0.21,-0.03747,2e-05,5.39201]
[1778953306620,56.2,78252.07,0.21,-0.03748,2e-05,5.39267]
[1778953306640,56.2,78252.07,0.21,-0.03748,2e-05,5.39267]
[1778953306719,56.2,78251.41,0.21,-0.03749,2e-05,5.39446]
[1778953310763,56.2,78250.11,0.21,-0.03752,2e-05,5.39812]
[1778953310915,56.2,78249.73,0.21,-0.03753,2e-05,5.39921]
[1778953313677,56.2,78249.47,0.21,-0.03754,2e-05,5.39999]
[1778953313696,56.2,78249.47,0.21,-0.03754,2e-05,5.39999]
[1778953313937,56.2,78248.82,0.21,-0.03756,2e-05,5.40188]
[1778953318972,56.2,78246.73,0.21,-0.03761,2e-05,5.40775]
[1778953324008,56.2,78239.14,0.21,-0.03778,2e-05,5.42749]
[1778953329042,56.21,78234.34,0.21,-0.03789,2e-05,5.44016]
[1778953334078,56.21,78235.6,0.21,-0.03787,2e-05,5.4375]
[1778953339114,56.21,78233.2,0.21,-0.03793,2e-05,5.44427]
[1778953347169,56.21,78231.61,0.21,-0.03797,2e-05,5.44922]
[1778953352203,56.21,78233.41,0.21,-0.03792,2e-05,5.44228]
[1778953360259,56.22,78235.0,0.21,-0.03789,2e-05,5.43922]
[1778953365293,56.22,78241.92,0.21,-0.03774,2e-05,5.42232]
[1778953370329,56.22,78244.09,0.21,-0.0377,2e-05,5.41746]
[1778953376371,56.22,78246.41,0.21,-0.03765,2e-05,5.41235]
[1778953381898,56.23,78248.95,0.21,-0.0376,2e-05,5.40656]
[1778953390469,56.23,78246.22,0.21,-0.03767,2e-05,5.41456]
[1778953395504,56.23,78243.77,0.21,-0.03773,2e-05,5.42138]
[1778953402041,56.23,78246.61,0.21,-0.03768,2e-05,5.41494]
[1778953408595,56.24,78247.62,0.21,-0.03766,2e-05,5.41324]
[1778953413631,56.24,78248.24,0.21,-0.03763,2e-05,5.40932]
[1778953418665,56.24,78246.02,0.21,-0.03769,2e-05,5.41556]
[1778953423701,56.24,78245.2,0.21,-0.03771,2e-05,5.41827]
[1778953428735,56.25,78254.31,0.21,-0.03752,2e-05,5.39598]
[1778953433770,56.25,78241.84,0.21,-0.0378,2e-05,5.42818]
[1778953438805,56.25,78246.8,0.21,-0.03769,2e-05,5.41617]
[1778953443843,56.25,78249.05,0.21,-0.03765,2e-05,5.41099]
[1778953449882,56.25,78250.42,0.21,-0.03762,2e-05,5.40808]
[1778953454917,56.26,78251.66,0.21,-0.0376,2e-05,5.40535]
[1778953460960,56.26,78252.81,0.21,-0.03758,2e-05,5.40289]
[1778953465995,56.26,78253.37,0.21,-0.03757,2e-05,5.40183]
[1778953471031,56.26,78252.19,0.21,-0.03758,2e-05,5.40217]
[1778953477073,56.26,78250.36,0.21,-0.03762,2e-05,5.40713]
[1778953482108,56.26,78248.85,0.21,-0.03765,2e-05,5.41118]
[1778953487143,56.26,78248.03,0.21,-0.03767,2e-05,5.41346]
[1778953492179,56.26,78247.7,0.21,-0.03768,2e-05,5.41451]
[1778953497214,56.26,78244.0,0.21,-0.03777,2e-05,5.42404]
[1778953502249,56.26,78232.2,0.21,-0.03803,2e-05,5.45397]
[1778953507288,56.26,78228.62,0.21,-0.03811,2e-05,5.46302]
[1778953512318,56.26,78222.41,0.21,-0.03825,2e-05,5.47874]
[1778953517354,56.26,78220.12,0.21,-0.0383,2e-05,5.48446]
[1778953522388,56.26,78219.05,0.21,-0.03832,2e-05,5.48707]
[1778953527423,56.26,78218.6,0.21,-0.03833,2e-05,5.4881]
[1778953532459,56.26,78218.47,0.21,-0.03831,2e-05,5.48535]
[1778953538502,56.26,78216.94,0.21,-0.03835,2e-05,5.48917]
[1778953543540,56.26,78216.14,0.21,-0.03836,2e-05,5.49115]
[1778953549845,56.26,78214.21,0.21,-0.03841,2e-05,5.49602]
[1778953550021,56.26,78214.21,0.21,-0.03841,2e-05,5.49602]
[1778953550122,56.26,78213.11,0.21,-0.03843,2e-05,5.4988]
[1778953555620,56.26,78203.51,0.21,-0.03865,2e-05,5.52317]
[1778953560655,56.26,78202.94,0.21,-0.03866,2e-05,5.52442]
[1778953565690,56.26,78203.49,0.21,-0.03864,2e-05,5.5228]
[1778953570733,56.26,78204.51,0.21,-0.03862,2e-05,5.51999]
[1778953575768,56.26,78204.77,0.21,-0.03861,2e-05,5.51913]
[1778953582383,56.26,78202.01,0.21,-0.03867,2e-05,5.52603]
[1778953582454,56.26,78202.01,0.21,-0.03867,2e-05,5.52603]
[1778953582472,56.26,78197.83,0.21,-0.03876,2e-05,5.53652]
[1778953587853,56.25,78197.29,0.21,-0.03877,2e-05,5.53755]
[1778953592547,56.25,78196.31,0.21,-0.03879,2e-05,5.53985]
[1778953593377,56.25,78190.71,0.21,-0.0389,2e-05,5.55106]
[1778953598930,56.25,78190.12,0.21,-0.03891,2e-05,5.55201]
[1778953603793,56.25,78190.91,0.21,-0.03889,2e-05,5.54952]
[1778953603874,56.25,78190.91,0.21,-0.03889,2e-05,5.54952]
[1778953603966,56.25,78190.91,0.21,-0.03889,2e-05,5.54952]
[1778953610012,56.25,78192.38,0.21,-0.03885,2e-05,5.54517]
[1778953615044,56.25,78199.09,0.21,-0.03869,2e-05,5.52754]
[1778953620081,56.25,78203.26,0.21,-0.0386,2e-05,5.51653]
[1778953625114,56.24,78205.84,0.21,-0.03853,2e-05,5.50967]
[1778953630149,56.24,78205.22,0.21,-0.03855,2e-05,5.51105]
[1778953636192,56.24,78204.19,0.21,-0.03857,2e-05,5.51345]
[1778953641226,56.24,78203.42,0.21,-0.03858,2e-05,5.51523]
[1778953647268,56.24,78202.39,0.21,-0.03861,2e-05,5.51764]
[1778953652303,56.24,78207.78,0.21,-0.03846,2e-05,5.5007]
[1778953657339,56.24,78215.26,0.21,-0.03829,2e-05,5.48161]
[1778953662375,56.24,78221.2,0.21,-0.03816,2e-05,5.46649]
[1778953664902,56.24,78224.31,0.21,-0.03809,2e-05,5.45861]
[1778953665397,56.24,78225.57,0.21,-0.03806,2e-05,5.45543]
[1778953670440,56.24,78230.86,0.21,-0.03795,2e-05,5.44214]
[1778953672961,56.24,78232.91,0.21,-0.0379,2e-05,5.43702]
[1778953673455,56.24,78233.89,0.21,-0.03788,2e-05,5.43459]
[1778953678487,56.24,78236.4,0.21,-0.03783,2e-05,5.42854]
[1778953683523,56.24,78238.21,0.21,-0.03779,2e-05,5.42425]
[1778953688558,56.25,78242.85,0.21,-0.03769,2e-05,5.41289]
[1778953693596,56.25,78241.81,0.21,-0.03772,2e-05,5.41593]
[1778953699637,56.25,78241.53,0.21,-0.03773,2e-05,5.41718]
[1778953704672,56.25,78237.58,0.21,-0.03782,2e-05,5.42764]
[1778953710530,56.25,78235.46,0.21,-0.03787,2e-05,5.43342]
[1778953710680,56.25,78235.46,0.21,-0.03787,2e-05,5.43342]
[1778953710781,56.25,78232.38,0.21,-0.03794,2e-05,5.44143]
[1778953716757,56.25,78230.15,0.21,-0.03798,2e-05,5.44477]
[1778953724300,56.26,78228.36,0.21,-0.03802,2e-05,5.45006]
[1778953730856,56.26,78228.36,0.21,-0.03803,2e-05,5.45081]
[1778953737905,56.26,78224.77,0.21,-0.03812,2e-05,5.46064]
[1778953744441,56.26,78222.82,0.21,-0.03816,2e-05,5.46616]
[1778953752006,56.27,78222.68,0.21,-0.03817,2e-05,5.4672]
[1778953759055,56.27,78222.31,0.21,-0.03819,2e-05,5.46871]
[1778953764582,56.27,78220.59,0.21,-0.03823,2e-05,5.47354]
[1778953772149,56.27,78219.82,0.21,-0.03823,2e-05,5.47299]
[1778953777184,56.27,78220.17,0.21,-0.03823,2e-05,5.47245]
[1778953782219,56.27,78220.2,0.21,-0.03823,2e-05,5.47272]
[1778953792289,56.28,78221.78,0.21,-0.0382,2e-05,5.4694]
[1778953798331,56.28,78222.15,0.21,-0.03819,2e-05,5.4689]
[1778953804864,56.28,78221.5,0.21,-0.03821,2e-05,5.47105]
[1778953812435,56.28,78220.82,0.21,-0.03823,2e-05,5.47325]
[1778953817469,56.28,78220.48,0.21,-0.03824,2e-05,5.47444]
[1778953824187,56.28,78217.32,0.21,-0.03832,2e-05,5.48266]
[1778953824286,56.28,78217.32,0.21,-0.03832,2e-05,5.48266]
[1778953824518,56.28,78217.27,0.21,-0.03832,2e-05,5.48299]
[1778953834591,56.28,78219.76,0.21,-0.03825,2e-05,5.47424]
[1778953838443,56.29,78231.34,0.21,-0.03799,2e-05,5.44507]
[1778953838486,56.29,78231.34,0.21,-0.03799,2e-05,5.44507]
[1778953838622,56.29,78232.48,0.21,-0.03797,2e-05,5.44239]
[1778953839471,56.29,78232.48,0.21,-0.03797,2e-05,5.44239]
[1778953839625,56.29,78232.94,0.21,-0.03796,2e-05,5.44122]
[1778953844663,56.28,78239.26,0.21,-0.03781,2e-05,5.42424]
[1778953849697,56.28,78238.55,0.21,-0.03782,2e-05,5.42525]
[1778953854732,56.28,78238.58,0.21,-0.03781,2e-05,5.42443]
[1778953859767,56.28,78237.44,0.21,-0.03783,2e-05,5.42659]
[1778953865286,56.27,78237.73,0.21,-0.03782,2e-05,5.42515]
[1778953870847,56.27,78237.3,0.21,-0.03782,2e-05,5.42539]
[1778953876363,56.27,78237.06,0.21,-0.03782,2e-05,5.4253]
[1778953881928,56.26,78226.29,0.21,-0.03805,2e-05,5.45162]
[1778953887496,56.26,78228.19,0.21,-0.038,2e-05,5.44628]
[1778953887535,56.26,78229.16,0.21,-0.03798,2e-05,5.44391]
[1778953889249,56.26,78229.16,0.21,-0.03798,2e-05,5.44399]
[1778953889259,56.26,78208.9,0.21,-0.03844,2e-05,5.49555]
[1778953893319,56.26,78208.21,0.21,-0.03843,2e-05,5.49431]
[1778953893481,56.26,78199.41,0.21,-0.03863,2e-05,5.51679]
[1778953899393,56.26,78197.73,0.21,-0.03867,2e-05,5.52091]
[1778953899470,56.26,78197.73,0.21,-0.03867,2e-05,5.52091]
[1778953899482,56.26,78195.91,0.21,-0.03871,2e-05,5.52551]
[1778953905090,56.26,78195.67,0.21,-0.03871,2e-05,5.52576]
[1778953910602,56.26,78189.43,0.21,-0.03885,2e-05,5.5414]
[1778953917651,56.26,78189.13,0.21,-0.03885,2e-05,5.54146]
[1778953921815,56.26,78187.69,0.21,-0.03888,2e-05,5.54483]
[1778953922208,56.26,78184.52,0.21,-0.03895,2e-05,5.55273]
[1778953923819,56.26,78184.52,0.21,-0.03895,2e-05,5.55273]
[1778953923895,56.25,78181.09,0.21,-0.03903,2e-05,5.56126]
[1778953926833,56.25,78183.1,0.21,-0.03898,2e-05,5.55594]
[1778953926895,56.25,78183.1,0.21,-0.03898,2e-05,5.55594]
[1778953926850,56.25,78186.79,0.21,-0.03889,2e-05,5.54619]
[1778953927243,56.25,78186.79,0.21,-0.03889,2e-05,5.54619]
[1778953932279,56.25,78190.01,0.21,-0.03881,2e-05,5.53729]
[1778953937313,56.25,78191.48,0.21,-0.03877,2e-05,5.53291]
[1778953944363,56.25,78191.86,0.21,-0.03876,2e-05,5.53108]
[1778953950882,56.24,78193.43,0.21,-0.03872,2e-05,5.52616]
[1778953951109,56.24,78193.43,0.21,-0.03872,2e-05,5.52616]
[1778953951412,56.24,78193.43,0.21,-0.0387,2e-05,5.52317]
[1778953960557,56.24,78193.82,0.21,-0.03868,2e-05,5.52165]
[1778953960627,56.24,78194.49,0.21,-0.03866,2e-05,5.51929]
[1778953963457,56.24,78198.4,0.21,-0.03857,2e-05,5.50902]
[1778953963499,56.24,78198.4,0.21,-0.03857,2e-05,5.50902]
[1778953963528,56.24,78201.24,0.21,-0.03851,2e-05,5.50165]
[1778953971555,56.24,78200.02,0.21,-0.03853,2e-05,5.504]
[1778953974719,56.24,78200.26,0.21,-0.03852,2e-05,5.50322]
[1778953974788,56.23,78199.78,0.21,-0.03853,2e-05,5.50428]
[1778953980614,56.23,78199.46,0.21,-0.03853,2e-05,5.5047]
[1778953982698,56.23,78199.42,0.21,-0.03853,2e-05,5.50433]
[1778953982735,56.23,78199.42,0.21,-0.03853,2e-05,5.50433]
[1778953982830,56.23,78198.46,0.21,-0.03854,2e-05,5.50586]
[1778953984836,56.23,78198.46,0.21,-0.03854,2e-05,5.50586]
[1778953984842,56.23,78191.37,0.21,-0.0387,2e-05,5.52307]
[1778953990685,56.22,78191.72,0.21,-0.03867,2e-05,5.51969]
[1778953995721,56.21,78191.36,0.21,-0.03867,2e-05,5.51968]
[1778954000755,56.21,78188.26,0.21,-0.03873,2e-05,5.52705]
[1778954005791,56.21,78194.42,0.21,-0.03859,2e-05,5.51065]
[1778954010827,56.21,78194.49,0.21,-0.03858,2e-05,5.50993]
[1778954015860,56.21,78194.89,0.21,-0.03855,2e-05,5.50526]
[1778954020895,56.2,78195.01,0.21,-0.03854,2e-05,5.5044]
[1778954025931,56.2,78194.82,0.21,-0.03854,2e-05,5.50433]
[1778954030966,56.2,78196.32,0.21,-0.0385,2e-05,5.49995]
[1778954036001,56.2,78196.94,0.21,-0.03848,2e-05,5.49788]
[1778954041516,56.2,78196.91,0.21,-0.03848,2e-05,5.49755]
[1778954051591,56.19,78195.4,0.21,-0.03851,2e-05,5.50066]
[1778954057155,56.19,78194.93,0.21,-0.03851,2e-05,5.50139]
[1778954062185,56.19,78194.66,0.21,-0.03852,2e-05,5.50167]
[1778954067220,56.19,78191.27,0.21,-0.03859,2e-05,5.50992]
[1778954072256,56.19,78191.43,0.21,-0.03856,2e-05,5.50565]
[1778954077292,56.18,78193.87,0.21,-0.03848,2e-05,5.49704]
[1778954081584,56.18,78194.12,0.21,-0.03847,2e-05,5.49547]
[1778954081624,56.18,78194.12,0.21,-0.03847,2e-05,5.49547]
[1778954081725,56.17,78194.46,0.21,-0.03845,2e-05,5.49368]
[1778954087360,56.16,78193.74,0.21,-0.03845,2e-05,5.49276]
[1778954092395,56.16,78194.33,0.21,-0.03841,2e-05,5.489]
[1778954097430,56.15,78197.1,0.21,-0.03833,2e-05,5.47972]
[1778954102466,56.15,78197.07,0.21,-0.03833,2e-05,5.47921]
[1778954106057,56.15,78196.69,0.21,-0.03834,2e-05,5.4801]
[1778954106493,56.15,78196.6,0.21,-0.03834,2e-05,5.48025]
[1778954112016,56.14,78194.5,0.21,-0.03838,2e-05,5.48494]
[1778954117192,56.14,78194.75,0.21,-0.03836,2e-05,5.48254]
[1778954117282,56.14,78194.75,0.21,-0.03836,2e-05,5.48254]
[1778954117570,56.14,78194.93,0.21,-0.03835,2e-05,5.48164]
[1778954122605,56.13,78195.25,0.21,-0.03833,2e-05,5.47865]
[1778954123441,56.13,78195.25,0.21,-0.03833,2e-05,5.47865]
[1778954123613,56.13,78195.34,0.21,-0.03832,2e-05,5.47799]
[1778954128647,56.12,78195.96,0.21,-0.03829,2e-05,5.47425]
[1778954133683,56.11,78195.85,0.21,-0.03825,2e-05,5.46945]
[1778954138718,56.11,78195.45,0.21,-0.03824,2e-05,5.46839]
[1778954143756,56.1,78195.19,0.21,-0.03823,2e-05,5.46699]
[1778954148793,56.09,78194.13,0.21,-0.03824,2e-05,5.46765]
[1778954153827,56.09,78194.17,0.21,-0.03822,2e-05,5.46551]
[1778954158899,56.08,78194.43,0.21,-0.0382,2e-05,5.46324]
[1778954159093,56.08,78194.43,0.21,-0.0382,2e-05,5.46324]
[1778954159096,56.08,78194.57,0.21,-0.03819,2e-05,5.46208]
[1778954164905,56.07,78193.42,0.21,-0.0382,2e-05,5.46303]
[1778954169942,56.07,78199.37,0.21,-0.03805,2e-05,5.44591]
[1778954174977,56.06,78198.69,0.21,-0.03804,2e-05,5.44542]
[1778954180017,56.05,78198.46,0.21,-0.03803,2e-05,5.44417]
[1778954185051,56.05,78198.25,0.21,-0.03802,2e-05,5.44287]
[1778954190088,56.04,78198.03,0.21,-0.03801,2e-05,5.44162]
[1778954195121,56.03,78197.66,0.21,-0.03799,2e-05,5.4378]
[1778954199652,56.03,78196.98,0.21,-0.03799,2e-05,5.438]
[1778954200156,56.03,78197.04,0.21,-0.03798,2e-05,5.43749]
[1778954200635,56.03,78197.04,0.21,-0.03798,2e-05,5.43749]
[1778954200778,56.03,78197.04,0.21,-0.03798,2e-05,5.43749]
[1778954201164,56.03,78197.0,0.21,-0.03798,2e-05,5.43724]
[1778954206198,56.02,78196.66,0.21,-0.03797,2e-05,5.43638]
[1778954211233,56.01,78190.27,0.21,-0.0381,2e-05,5.45082]
[1778954217278,56.01,78190.52,0.21,-0.03808,2e-05,5.44796]
[1778954222789,56.0,78191.27,0.21,-0.03805,2e-05,5.44424]
[1778954228353,55.99,78192.14,0.21,-0.03801,2e-05,5.43988]
[1778954233389,55.99,78191.91,0.21,-0.038,2e-05,5.43874]
[1778954239430,55.98,78192.19,0.21,-0.03798,2e-05,5.43716]
[1778954249501,55.98,78192.24,0.21,-0.03798,2e-05,5.43717]
[1778954252700,55.98,78193.14,0.21,-0.03794,2e-05,5.43163]
[1778954252802,55.98,78193.53,0.21,-0.03793,2e-05,5.43069]
[1778954258564,55.99,78193.18,0.21,-0.03795,2e-05,5.43194]
[1778954263599,55.99,78192.43,0.21,-0.03796,2e-05,5.43414]
[1778954269641,55.99,78191.77,0.21,-0.03798,2e-05,5.43616]
[1778954274676,55.98,78185.73,0.21,-0.03811,2e-05,5.45054]
[1778954279711,55.98,78174.3,0.21,-0.03836,2e-05,5.47868]
[1778954284748,55.98,78181.0,0.21,-0.0382,2e-05,5.46061]
[1778954289784,55.97,78180.83,0.21,-0.03819,2e-05,5.45926]
[1778954295825,55.96,78180.0,0.21,-0.03819,2e-05,5.4593]
[1778954302874,55.96,78179.48,0.21,-0.03818,2e-05,5.45822]
[1778954308924,55.95,78182.21,0.21,-0.0381,2e-05,5.44923]
[1778954313952,55.94,78178.38,0.21,-0.03815,2e-05,5.45438]
[1778954318988,55.94,78177.55,0.21,-0.03816,2e-05,5.45484]
[1778954324022,55.93,78177.99,0.21,-0.03813,2e-05,5.45206]
[1778954329015,55.93,78179.55,0.21,-0.03809,2e-05,5.44676]
[1778954329130,55.93,78179.55,0.21,-0.03809,2e-05,5.44676]
[1778954329231,55.93,78180.61,0.21,-0.03806,2e-05,5.4434]
[1778954335099,55.92,78169.24,0.21,-0.0383,2e-05,5.47082]
[1778954340139,55.91,78165.5,0.21,-0.03837,2e-05,5.47825]
[1778954345173,55.91,78162.58,0.21,-0.03842,2e-05,5.484]
[1778954350206,55.9,78161.51,0.21,-0.03843,2e-05,5.48504]
[1778954355239,55.9,78159.54,0.21,-0.03846,2e-05,5.48847]
[1778954360274,55.89,78157.26,0.21,-0.03849,2e-05,5.49274]
[1778954365310,55.89,78156.3,0.21,-0.0385,2e-05,5.49365]
[1778954370344,55.88,78154.12,0.21,-0.03854,2e-05,5.49773]
[1778954377393,55.87,78155.81,0.21,-0.03846,2e-05,5.4883]
[1778954382428,55.87,78156.59,0.21,-0.03843,2e-05,5.48483]
[1778954387463,55.86,78156.88,0.21,-0.03841,2e-05,5.48263]
[1778954392498,55.86,78156.79,0.21,-0.0384,2e-05,5.48142]
[1778954397533,55.85,78145.88,0.21,-0.03864,2e-05,5.50794]
[1778954402568,55.85,78145.92,0.21,-0.03862,2e-05,5.50621]
[1778954407603,55.84,78143.27,0.21,-0.03867,2e-05,5.51136]
[1778954412638,55.84,78148.03,0.21,-0.03855,2e-05,5.49741]
[1778954417673,55.83,78145.43,0.21,-0.03859,2e-05,5.50248]
[1778954422714,55.83,78145.56,0.21,-0.03858,2e-05,5.50053]
[1778954428757,55.82,78146.01,0.21,-0.03855,2e-05,5.49751]
[1778954434798,55.81,78148.5,0.21,-0.03846,2e-05,5.48626]
[1778954439835,55.81,78151.07,0.21,-0.03839,2e-05,5.47814]
[1778954444871,55.8,78153.28,0.21,-0.03832,2e-05,5.47097]
[1778954449907,55.8,78153.92,0.21,-0.0383,2e-05,5.46784]
[1778954454940,55.79,78153.32,0.21,-0.0383,2e-05,5.4679]
[1778954459979,55.79,78154.14,0.21,-0.03826,2e-05,5.4643]
[1778954465015,55.78,78154.84,0.21,-0.03824,2e-05,5.46101]
[1778954470049,55.78,78155.46,0.21,-0.03821,2e-05,5.45795]
[1778954475084,55.77,78157.63,0.21,-0.03815,2e-05,5.45094]
[1778954476868,55.77,78157.63,0.21,-0.03815,2e-05,5.45094]
[1778954476928,55.77,78157.63,0.21,-0.03815,2e-05,5.45094]
[1778954477101,55.77,78156.27,0.21,-0.03817,2e-05,5.45387]
[1778954482135,55.77,78167.13,0.21,-0.03792,2e-05,5.42477]
[1778954483078,55.77,78167.13,0.21,-0.03792,2e-05,5.42477]
[1778954483143,55.77,78168.49,0.21,-0.03789,2e-05,5.42106]
[1778954488180,55.76,78174.03,0.21,-0.03775,2e-05,5.40576]
[1778954494220,55.76,78177.5,0.21,-0.03764,2e-05,5.39208]
[1778954499257,55.75,78192.81,0.21,-0.03727,2e-05,5.3497]
[1778954505296,55.73,78194.3,0.21,-0.0372,2e-05,5.34191]
[1778954510331,55.72,78195.51,0.21,-0.03715,2e-05,5.33555]
[1778954515366,55.71,78196.02,0.21,-0.03711,2e-05,5.33108]
[1778954520401,55.7,78197.56,0.21,-0.03705,2e-05,5.32412]
[1778954525437,55.69,78190.88,0.21,-0.03717,2e-05,5.338]
[1778954530476,55.68,78197.14,0.21,-0.037,2e-05,5.319]
[1778954535511,55.67,78197.85,0.21,-0.03696,2e-05,5.31415]
[1778954540548,55.66,78196.29,0.21,-0.03696,2e-05,5.31438]
[1778954545581,55.65,78195.76,0.21,-0.03695,2e-05,5.31259]
[1778954550616,55.63,78192.22,0.21,-0.037,2e-05,5.31831]
[1778954555651,55.62,78190.1,0.21,-0.037,2e-05,5.31748]
[1778954560686,55.61,78181.71,0.21,-0.03716,2e-05,5.33543]
[1778954565721,55.6,78181.04,0.21,-0.03715,2e-05,5.33384]
[1778954570756,55.59,78175.64,0.21,-0.03724,2e-05,5.3443]
[1778954576797,55.58,78172.95,0.21,-0.03727,2e-05,5.34733]
[1778954581833,55.57,78167.59,0.21,-0.03736,2e-05,5.35784]
[1778954586869,55.56,78168.41,0.21,-0.03731,2e-05,5.3527]
[1778954591904,55.55,78166.53,0.21,-0.03733,2e-05,5.35451]
[1778954596939,55.54,78165.94,0.21,-0.03732,2e-05,5.35307]
[1778954601974,55.53,78163.53,0.21,-0.03735,2e-05,5.35631]
[1778954607045,55.52,78161.96,0.21,-0.03736,2e-05,5.35743]
[1778954612080,55.51,78161.58,0.21,-0.03732,2e-05,5.3526]
[1778954617115,55.5,78160.56,0.21,-0.03732,2e-05,5.3524]
[1778954622328,55.49,78163.29,0.21,-0.03725,2e-05,5.34381]
[1778954622410,55.49,78163.21,0.21,-0.03724,2e-05,5.34294]
[1778954628191,55.48,78164.22,0.21,-0.03719,2e-05,5.33714]
[1778954633226,55.47,78171.83,0.21,-0.037,2e-05,5.31521]
[1778954638265,55.46,78176.11,0.21,-0.03688,2e-05,5.30179]
[1778954644307,55.45,78179.41,0.21,-0.03678,2e-05,5.29036]
[1778954649343,55.44,78182.36,0.21,-0.0367,2e-05,5.28032]
[1778954654379,55.39,78183.64,0.21,-0.03653,2e-05,5.26078]
[1778954659413,55.36,78186.05,0.21,-0.03642,2e-05,5.24782]
[1778954664448,55.31,78176.69,0.21,-0.03649,2e-05,5.25572]
[1778954669483,55.23,78173.24,0.21,-0.03637,2e-05,5.24097]
[1778954674520,55.21,78171.2,0.21,-0.03634,2e-05,5.23711]
[1778954679553,55.21,78168.59,0.21,-0.03638,2e-05,5.24162]
[1778954684590,55.2,78169.82,0.21,-0.03634,2e-05,5.23647]
[1778954689627,55.18,78162.03,0.21,-0.03646,2e-05,5.25034]
[1778954694661,55.11,78155.97,0.21,-0.03641,2e-05,5.24468]
[1778954699697,55.1,78143.76,0.21,-0.03666,2e-05,5.273]
[1778954704196,55.09,78141.82,0.21,-0.03669,2e-05,5.27612]
[1778954704730,55.09,78141.29,0.21,-0.0367,2e-05,5.27747]
[1778954707994,55.09,78132.93,0.21,-0.03687,2e-05,5.29734]
[1778954708067,55.09,78133.38,0.21,-0.03686,2e-05,5.29571]
[1778954709462,55.09,78133.38,0.21,-0.03686,2e-05,5.29571]
[1778954709562,55.09,78136.4,0.21,-0.03679,2e-05,5.28753]
[1778954714800,55.08,78134.8,0.21,-0.0368,2e-05,5.28887]
[1778954720334,55.07,78133.62,0.21,-0.03681,2e-05,5.29004]
[1778954720389,55.07,78138.43,0.21,-0.0367,2e-05,5.27734]
[1778954723331,55.06,78151.16,0.21,-0.03641,2e-05,5.24382]
[1778954724645,55.06,78151.16,0.21,-0.03641,2e-05,5.24382]
[1778954724741,55.06,78151.62,0.21,-0.0364,2e-05,5.24227]
[1778954730912,55.05,78153.03,0.21,-0.03634,2e-05,5.23605]
[1778954735947,55.05,78155.11,0.21,-0.03626,2e-05,5.22602]
[1778954740982,55.04,78156.92,0.21,-0.03621,2e-05,5.21964]
[1778954746024,55.04,78168.96,0.21,-0.03593,2e-05,5.18762]
[1778954751059,55.03,78166.9,0.21,-0.03596,2e-05,5.19135]
[1778954756095,55.03,78162.77,0.21,-0.03604,2e-05,5.20027]
[1778954761129,55.02,78159.72,0.21,-0.03609,2e-05,5.20647]
[1778954766166,55.02,78155.04,0.21,-0.03618,2e-05,5.21677]
[1778954771199,55.01,78152.51,0.21,-0.03623,2e-05,5.22164]
[1778954776235,55.01,78149.28,0.21,-0.03628,2e-05,5.22826]
[1778954781270,55.0,78147.9,0.21,-0.0363,2e-05,5.23019]
[1778954787311,55.0,78146.01,0.21,-0.03633,2e-05,5.23309]
[1778954792347,54.99,78144.88,0.21,-0.03632,2e-05,5.23149]
[1778954797382,54.98,78137.54,0.21,-0.03647,2e-05,5.24859]
[1778954802417,54.96,78137.22,0.21,-0.03641,2e-05,5.24154]
[1778954807454,54.95,78140.85,0.21,-0.03632,2e-05,5.23069]
[1778954812715,54.95,78144.42,0.21,-0.03623,2e-05,5.22039]
[1778954818529,54.94,78146.65,0.21,-0.03616,2e-05,5.21259]
[1778954823564,54.94,78149.4,0.21,-0.03609,2e-05,5.20413]
[1778954828599,54.93,78147.85,0.21,-0.03611,2e-05,5.20655]
[1778954834119,54.93,78146.37,0.21,-0.03612,2e-05,5.20853]
[1778954840684,54.92,78146.37,0.21,-0.03611,2e-05,5.20681]
[1778954846725,54.91,78141.8,0.21,-0.0362,2e-05,5.2167]
[1778954850682,54.91,78141.74,0.21,-0.03619,2e-05,5.21599]
[1778954850753,54.91,78141.88,0.21,-0.03618,2e-05,5.21534]
[1778954855243,54.91,78132.98,0.21,-0.03635,2e-05,5.23374]
[1778954855285,54.91,78132.98,0.21,-0.03635,2e-05,5.23374]
[1778954855374,54.91,78132.88,0.21,-0.03635,2e-05,5.23367]
[1778954860827,54.9,78130.72,0.21,-0.03639,2e-05,5.23754]
[1778954865859,54.89,78126.88,0.21,-0.03646,2e-05,5.24553]
[1778954870896,54.85,78129.05,0.21,-0.03629,2e-05,5.22664]
[1778954875928,54.84,78127.38,0.21,-0.03631,2e-05,5.22896]
[1778954881970,54.84,78127.23,0.21,-0.0363,2e-05,5.22745]
[1778954888012,54.83,78128.19,0.21,-0.03627,2e-05,5.22319]
[1778954893047,54.83,78128.41,0.21,-0.03625,2e-05,5.22113]
[1778954898082,54.82,78128.15,0.21,-0.03624,2e-05,5.22032]
[1778954903117,54.82,78127.94,0.21,-0.03623,2e-05,5.21939]
[1778954909159,54.81,78127.99,0.21,-0.03622,2e-05,5.21753]
[1778954914194,54.81,78127.92,0.21,-0.03619,2e-05,5.21339]
[1778954919719,54.8,78127.86,0.21,-0.03618,2e-05,5.21215]
[1778954925271,54.79,78127.9,0.21,-0.03616,2e-05,5.21041]
[1778954930306,54.79,78128.08,0.21,-0.03615,2e-05,5.20861]
[1778954935343,54.79,78128.05,0.21,-0.03614,2e-05,5.20735]
[1778954940377,54.78,78126.38,0.21,-0.03616,2e-05,5.21026]
[1778954945411,54.78,78126.6,0.21,-0.03615,2e-05,5.20837]
[1778954950446,54.77,78134.94,0.21,-0.03595,2e-05,5.186]
[1778954955481,54.77,78134.43,0.21,-0.03595,2e-05,5.18614]
[1778954960518,54.77,78134.34,0.21,-0.03595,2e-05,5.18522]
[1778954965552,54.76,78133.54,0.21,-0.03595,2e-05,5.1861]
[1778954970586,54.76,78132.47,0.21,-0.03597,2e-05,5.18763]
[1778954975624,54.75,78127.13,0.21,-0.03606,2e-05,5.19708]
[1778954981666,54.75,78128.18,0.21,-0.03602,2e-05,5.19294]
[1778954986702,54.74,78127.8,0.21,-0.03602,2e-05,5.19269]
[1778954993750,54.74,78126.94,0.21,-0.03602,2e-05,5.19318]
[1778954998787,54.73,78126.92,0.21,-0.03601,2e-05,5.19205]
[1778955003821,54.73,78130.52,0.21,-0.03593,2e-05,5.18183]
[1778955008858,54.73,78121.87,0.21,-0.03611,2e-05,5.20265]
[1778955013892,54.72,78120.99,0.21,-0.03612,2e-05,5.20361]
[1778955018928,54.72,78120.9,0.21,-0.03611,2e-05,5.20251]
[1778955023963,54.71,78122.92,0.21,-0.03605,2e-05,5.19605]
[1778955028996,54.71,78124.22,0.21,-0.03601,2e-05,5.19146]
[1778955034031,54.71,78124.21,0.21,-0.03598,2e-05,5.18735]
[1778955040074,54.7,78125.19,0.21,-0.03595,2e-05,5.1835]
[1778955046116,54.7,78125.43,0.21,-0.03593,2e-05,5.18139]
[1778955052160,54.69,78125.88,0.21,-0.03591,2e-05,5.17903]
[1778955057195,54.69,78131.67,0.21,-0.03578,2e-05,5.16348]
[1778955062230,54.69,78130.56,0.21,-0.03579,2e-05,5.16538]
[1778955069279,54.68,78137.71,0.21,-0.03563,2e-05,5.14626]
[1778955074316,54.68,78136.17,0.21,-0.03565,2e-05,5.14935]
[1778955079350,54.68,78135.81,0.21,-0.03565,2e-05,5.14943]
[1778955084386,54.67,78135.53,0.21,-0.03565,2e-05,5.14931]
[1778955089420,54.67,78134.99,0.21,-0.03566,2e-05,5.14984]
[1778955094455,54.67,78132.78,0.21,-0.03568,2e-05,5.1517]
[1778955099490,54.67,78134.24,0.21,-0.03564,2e-05,5.14719]
[1778955105533,54.66,78137.64,0.21,-0.03555,2e-05,5.13604]
[1778955111066,54.65,78148.73,0.21,-0.03528,2e-05,5.10544]
[1778955116610,54.64,78148.71,0.21,-0.03526,2e-05,5.10235]
[1778955122118,54.63,78146.89,0.21,-0.03528,2e-05,5.10483]
[1778955127690,54.62,78146.37,0.21,-0.03526,2e-05,5.10247]
[1778955133729,54.61,78144.54,0.21,-0.03527,2e-05,5.10435]
[1778955138764,54.61,78143.56,0.21,-0.03529,2e-05,5.1063]
[1778955143800,54.61,78141.67,0.21,-0.03533,2e-05,5.11054]
[1778955148836,54.6,78147.0,0.21,-0.0352,2e-05,5.09504]
[1778955155888,54.59,78150.76,0.21,-0.03507,2e-05,5.07929]
[1778955160920,54.58,78143.14,0.21,-0.03522,2e-05,5.09718]
[1778955165966,54.58,78141.0,0.21,-0.03525,2e-05,5.1004]
[1778955172011,54.57,78138.61,0.21,-0.03529,2e-05,5.1055]
[1778955177044,54.57,78138.39,0.21,-0.0353,2e-05,5.1057]
[1778955182079,54.57,78139.72,0.21,-0.03526,2e-05,5.10208]
[1778955187114,54.57,78138.39,0.21,-0.03529,2e-05,5.10515]
[1778955192150,54.57,78136.81,0.21,-0.03532,2e-05,5.10886]
[1778955200209,54.57,78136.42,0.21,-0.03533,2e-05,5.10943]
[1778955205241,54.57,78136.74,0.21,-0.03532,2e-05,5.10847]
[1778955210275,54.57,78139.18,0.21,-0.03527,2e-05,5.10219]
[1778955215309,54.57,78137.35,0.21,-0.03529,2e-05,5.10379]
[1778955220345,54.57,78136.81,0.21,-0.0353,2e-05,5.10503]
[1778955225380,54.57,78137.78,0.21,-0.03527,2e-05,5.10248]
[1778955230415,54.57,78139.94,0.21,-0.03523,2e-05,5.09697]
[1778955235450,54.56,78140.04,0.21,-0.03522,2e-05,5.09663]
[1778955241979,54.56,78140.68,0.21,-0.03521,2e-05,5.09491]
[1778955247535,54.56,78142.37,0.21,-0.03517,2e-05,5.09055]
[1778955252571,54.56,78142.68,0.21,-0.03516,2e-05,5.08965]
[1778955257605,54.56,78143.3,0.21,-0.03515,2e-05,5.08796]
[1778955262640,54.56,78143.15,0.21,-0.03515,2e-05,5.08819]
[1778955267676,54.56,78144.59,0.21,-0.03512,2e-05,5.08444]
[1778955272711,54.56,78144.77,0.21,-0.0351,2e-05,5.08102]
[1778955277746,54.56,78145.26,0.21,-0.03508,2e-05,5.07973]
[1778955284795,54.56,78144.51,0.21,-0.0351,2e-05,5.08155]
[1778955290837,54.56,78143.57,0.21,-0.03512,2e-05,5.08381]
[1778955295872,54.56,78143.61,0.21,-0.03512,2e-05,5.08361]
[1778955300907,54.56,78143.87,0.21,-0.03511,2e-05,5.08286]
[1778955305942,54.56,78144.53,0.21,-0.0351,2e-05,5.08112]
[1778955310979,54.56,78148.83,0.21,-0.035,2e-05,5.07029]
[1778955316012,54.56,78148.21,0.21,-0.03502,2e-05,5.07184]
[1778955323063,54.56,78153.29,0.21,-0.03491,2e-05,5.0592]
[1778955330111,54.56,78156.48,0.21,-0.03484,2e-05,5.05128]
[1778955335146,54.56,78157.58,0.21,-0.0348,2e-05,5.0457]
[1778955340182,54.56,78155.85,0.21,-0.03484,2e-05,5.05009]
[1778955345216,54.56,78155.93,0.21,-0.03483,2e-05,5.04997]
[1778955350251,54.56,78154.12,0.21,-0.03487,2e-05,5.0537]
[1778955355285,54.56,78152.53,0.21,-0.0349,2e-05,5.05773]
[1778955360322,54.56,78150.84,0.21,-0.03494,2e-05,5.06199]
[1778955365357,54.56,78149.25,0.21,-0.03497,2e-05,5.06601]
[1778955370392,54.56,78147.31,0.21,-0.03502,2e-05,5.07091]
[1778955375427,54.56,78145.59,0.21,-0.03505,2e-05,5.07526]
[1778955381470,54.56,78144.32,0.21,-0.03508,2e-05,5.07845]
[1778955386505,54.56,78143.55,0.21,-0.0351,2e-05,5.08037]
[1778955391542,54.56,78144.13,0.21,-0.03507,2e-05,5.07607]
[1778955396950,54.56,78142.68,0.21,-0.0351,2e-05,5.07974]
[1778955397039,54.56,78134.7,0.21,-0.03527,2e-05,5.09977]
[1778955402147,54.56,78125.42,0.21,-0.03547,2e-05,5.12297]
[1778955402247,54.56,78126.65,0.21,-0.03544,2e-05,5.11974]
[1778955407652,54.56,78131.78,0.21,-0.03533,2e-05,5.10653]
[1778955413174,54.56,78139.11,0.21,-0.03517,2e-05,5.08796]
[1778955418731,54.55,78142.6,0.21,-0.03508,2e-05,5.07781]
[1778955424773,54.54,78144.16,0.21,-0.03503,2e-05,5.07126]
[1778955429808,54.54,78138.04,0.21,-0.03514,2e-05,5.08437]
[1778955436857,54.53,78134.98,0.21,-0.03519,2e-05,5.09001]
[1778955443393,54.52,78133.0,0.21,-0.03521,2e-05,5.09255]
[1778955448941,54.51,78131.99,0.21,-0.03522,2e-05,5.0931]
[1778955453976,54.51,78130.35,0.21,-0.03523,2e-05,5.09406]
[1778955459010,54.51,78129.49,0.21,-0.03525,2e-05,5.09595]
[1778955464047,54.51,78122.15,0.21,-0.0354,2e-05,5.11409]
[1778955470090,54.51,78122.5,0.21,-0.03539,2e-05,5.11267]
[1778955475131,54.51,78124.01,0.21,-0.03536,2e-05,5.10843]
[1778955481167,54.51,78124.13,0.21,-0.03535,2e-05,5.10762]
[1778955486202,54.5,78125.08,0.21,-0.03532,2e-05,5.1048]
[1778955491237,54.5,78125.36,0.21,-0.03531,2e-05,5.10368]
[1778955496272,54.5,78125.67,0.21,-0.0353,2e-05,5.10253]
[1778955501307,54.5,78126.07,0.21,-0.03529,2e-05,5.1012]
[1778955506342,54.5,78125.66,0.21,-0.0353,2e-05,5.10197]
[1778955511379,54.5,78125.29,0.21,-0.03529,2e-05,5.09975]
[1778955516412,54.5,78124.45,0.21,-0.0353,2e-05,5.10163]
[1778955519959,54.5,78124.7,0.21,-0.0353,2e-05,5.10085]
[1778955520441,54.5,78124.53,0.21,-0.0353,2e-05,5.10123]
[1778955524114,54.5,78116.76,0.21,-0.03547,2e-05,5.12059]
[1778955524303,54.5,78116.76,0.21,-0.03547,2e-05,5.12059]
[1778955524468,54.5,78116.07,0.21,-0.03548,2e-05,5.12224]
[1778955530511,54.49,78114.04,0.21,-0.03552,2e-05,5.12659]
[1778955535552,54.49,78119.47,0.21,-0.0354,2e-05,5.11225]
[1778955540584,54.49,78120.06,0.21,-0.03538,2e-05,5.11008]
[1778955545618,54.49,78119.39,0.21,-0.03539,2e-05,5.11104]
[1778955550653,54.48,78121.31,0.21,-0.03534,2e-05,5.1053]
[1778955555689,54.48,78122.11,0.21,-0.03531,2e-05,5.10248]
[1778955560723,54.48,78123.72,0.21,-0.03527,2e-05,5.09762]
[1778955567772,54.48,78124.11,0.21,-0.03525,2e-05,5.09548]
[1778955572807,54.47,78125.1,0.21,-0.0352,2e-05,5.08926]
[1778955578849,54.47,78125.41,0.21,-0.03519,2e-05,5.08748]
[1778955584369,54.47,78124.28,0.21,-0.03521,2e-05,5.08945]
[1778955590933,54.46,78124.66,0.21,-0.03519,2e-05,5.08726]
[1778955596974,54.46,78125.09,0.21,-0.03517,2e-05,5.08512]
[1778955602010,54.46,78126.83,0.21,-0.03512,2e-05,5.07988]
[1778955607047,54.45,78129.48,0.21,-0.03506,2e-05,5.07243]
[1778955614579,54.45,78128.95,0.21,-0.03506,2e-05,5.07277]
[1778955620139,54.45,78128.99,0.21,-0.03506,2e-05,5.07192]
[1778955625175,54.45,78128.72,0.21,-0.03506,2e-05,5.07204]
[1778955630209,54.44,78128.59,0.21,-0.03506,2e-05,5.07184]
[1778955635244,54.44,78128.31,0.21,-0.03504,2e-05,5.06917]
[1778955640279,54.44,78128.46,0.21,-0.03503,2e-05,5.06838]
[1778955645315,54.44,78127.8,0.21,-0.03504,2e-05,5.06968]
[1778955650350,54.44,78128.09,0.21,-0.03504,2e-05,5.06864]
[1778955655386,54.44,78127.95,0.21,-0.03504,2e-05,5.06871]
[1778955661427,54.44,78127.89,0.21,-0.03503,2e-05,5.06854]
[1778955669482,54.43,78127.75,0.21,-0.03503,2e-05,5.06848]
[1778955674518,54.43,78125.01,0.21,-0.03509,2e-05,5.07514]
[1778955679553,54.43,78121.92,0.21,-0.03516,2e-05,5.08272]
[1778955684590,54.43,78118.36,0.21,-0.03523,2e-05,5.0915]
[1778955689623,54.43,78119.58,0.21,-0.03521,2e-05,5.08825]
[1778955694661,54.43,78121.34,0.21,-0.03515,2e-05,5.08077]
[1778955699693,54.43,78115.97,0.21,-0.03526,2e-05,5.09403]
[1778955705736,54.43,78109.89,0.21,-0.03539,2e-05,5.1088]
[1778955710770,54.43,78107.45,0.21,-0.03544,2e-05,5.11442]
[1778955715805,54.42,78106.38,0.21,-0.03546,2e-05,5.11654]
[1778955721858,54.42,78104.73,0.21,-0.03549,2e-05,5.11984]
[1778955726893,54.42,78103.29,0.21,-0.03551,2e-05,5.1228]
[1778955731928,54.42,78101.83,0.21,-0.03554,2e-05,5.12578]
[1778955736963,54.41,78101.01,0.21,-0.03555,2e-05,5.12711]
[1778955741998,54.41,78101.5,0.21,-0.03553,2e-05,5.12512]
[1778955747033,54.41,78101.77,0.21,-0.03552,2e-05,5.12368]
[1778955752069,54.41,78105.0,0.21,-0.03542,2e-05,5.11189]
[1778955760124,54.4,78104.62,0.21,-0.03542,2e-05,5.11178]
[1778955765635,54.4,78104.49,0.21,-0.03542,2e-05,5.11149]
[1778955771201,54.4,78109.84,0.21,-0.0353,2e-05,5.09731]
[1778955776239,54.4,78110.57,0.21,-0.03528,2e-05,5.095]
[1778955781272,54.4,78111.29,0.21,-0.03526,2e-05,5.09271]
[1778955786307,54.39,78112.13,0.21,-0.03524,2e-05,5.09012]
[1778955791342,54.39,78110.78,0.21,-0.03526,2e-05,5.09306]
[1778955797384,54.39,78109.11,0.21,-0.03529,2e-05,5.09663]
[1778955802419,54.39,78107.64,0.21,-0.03532,2e-05,5.09981]
[1778955807454,54.39,78104.56,0.21,-0.03538,2e-05,5.10698]
[1778955815985,54.38,78102.6,0.21,-0.0354,2e-05,5.10793]
[1778955821556,54.38,78102.46,0.21,-0.0354,2e-05,5.10767]
[1778955826590,54.38,78102.72,0.21,-0.03539,2e-05,5.10641]
[1778955831626,54.38,78102.58,0.21,-0.03538,2e-05,5.10617]
[1778955836660,54.38,78103.06,0.21,-0.03537,2e-05,5.10437]
[1778955841697,54.37,78103.02,0.21,-0.03536,2e-05,5.1039]
[1778955850759,54.37,78102.95,0.21,-0.03536,2e-05,5.10306]
[1778955855795,54.37,78098.19,0.21,-0.03546,2e-05,5.11445]
[1778955860830,54.37,78094.41,0.21,-0.03553,2e-05,5.1234]
[1778955866873,54.36,78091.77,0.21,-0.03559,2e-05,5.12938]
[1778955875936,54.36,78089.61,0.21,-0.03561,2e-05,5.13085]
[1778955880970,54.36,78088.42,0.21,-0.03563,2e-05,5.13326]
[1778955886488,54.36,78090.6,0.21,-0.03557,2e-05,5.127]
[1778955892047,54.35,78093.19,0.21,-0.03551,2e-05,5.11971]
[1778955897082,54.35,78089.25,0.21,-0.03559,2e-05,5.12905]
[1778955902118,54.35,78086.95,0.21,-0.03564,2e-05,5.13429]
[1778955907152,54.35,78086.63,0.21,-0.03564,2e-05,5.13454]
[1778955912187,54.35,78084.67,0.21,-0.03568,2e-05,5.13895]
[1778955918231,54.34,78084.14,0.21,-0.03568,2e-05,5.13964]
[1778955924271,54.34,78083.29,0.21,-0.0357,2e-05,5.14115]
[1778955929313,54.34,78082.56,0.21,-0.03571,2e-05,5.14245]
[1778955934341,54.34,78081.76,0.21,-0.0357,2e-05,5.14101]
[1778955939376,54.34,78087.58,0.21,-0.03557,2e-05,5.12571]
[1778955944412,54.33,78100.76,0.21,-0.03528,2e-05,5.09199]
[1778955951462,54.33,78103.93,0.21,-0.0352,2e-05,5.08367]
[1778955956989,54.33,78107.18,0.21,-0.03513,2e-05,5.07526]
[1778955962745,54.33,78111.9,0.21,-0.03503,2e-05,5.06315]
[1778955969585,54.33,78113.04,0.21,-0.035,2e-05,5.05986]
[1778955974625,54.33,78117.28,0.21,-0.0349,2e-05,5.04892]
[1778955979656,54.33,78118.71,0.21,-0.03487,2e-05,5.04504]
[1778955984691,54.33,78119.82,0.21,-0.03484,2e-05,5.04195]
[1778955988271,54.33,78120.86,0.21,-0.03482,2e-05,5.03916]
[1778955989006,54.33,78120.86,0.21,-0.03482,2e-05,5.03916]
[1778955989088,54.33,78109.27,0.21,-0.03507,2e-05,5.06819]
[1778955990044,54.33,78109.27,0.21,-0.03507,2e-05,5.06819]
[1778955990733,54.33,78105.98,0.21,-0.03514,2e-05,5.07627]
[1778955993002,54.33,78105.24,0.21,-0.03514,2e-05,5.07512]
[1778955993086,54.33,78105.24,0.21,-0.03514,2e-05,5.07512]
[1778955993024,54.32,78105.42,0.21,-0.03513,2e-05,5.07454]
[1778955993146,54.32,78105.42,0.21,-0.03513,2e-05,5.07443]
[1778956000804,54.32,78105.42,0.21,-0.03512,2e-05,5.0736]
[1778956005838,54.32,78106.28,0.21,-0.0351,2e-05,5.07092]
[1778956015908,54.32,78106.05,0.21,-0.0351,2e-05,5.07052]
[1778956020944,54.31,78117.58,0.21,-0.03484,2e-05,5.04108]
[1778956025980,54.31,78117.37,0.21,-0.03485,2e-05,5.04138]
[1778956033869,54.31,78115.01,0.21,-0.0349,2e-05,5.04712]
[1778956041084,54.31,78111.29,0.21,-0.03497,2e-05,5.0559]
[1778956047625,54.31,78109.13,0.21,-0.03502,2e-05,5.06093]
[1778956053170,54.31,78106.25,0.21,-0.03506,2e-05,5.06494]
[1778956060219,54.31,78110.91,0.21,-0.03495,2e-05,5.05297]
[1778956065254,54.31,78109.29,0.21,-0.03499,2e-05,5.05683]
[1778956070288,54.31,78121.78,0.21,-0.03472,2e-05,5.02543]
[1778956075324,54.31,78123.97,0.21,-0.03467,2e-05,5.02]
[1778956081368,54.31,78124.47,0.21,-0.03466,2e-05,5.0188]
[1778956086401,54.31,78125.82,0.21,-0.03463,2e-05,5.01546]
[1778956091436,54.31,78126.38,0.21,-0.03462,2e-05,5.01406]
[1778956096473,54.31,78128.18,0.21,-0.03458,2e-05,5.00957]
[1778956101506,54.31,78128.67,0.21,-0.03457,2e-05,5.00846]
[1778956106542,54.31,78128.08,0.21,-0.03458,2e-05,5.01011]
[1778956114598,54.31,78129.49,0.21,-0.03454,2e-05,5.00413]
[1778956120641,54.31,78129.44,0.21,-0.03454,2e-05,5.00468]
[1778956128191,54.31,78140.53,0.21,-0.03431,2e-05,4.97773]
[1778956133731,54.32,78145.82,0.21,-0.0342,2e-05,4.96531]
[1778956138767,54.32,78149.97,0.21,-0.03412,2e-05,4.95568]
[1778956143802,54.32,78152.63,0.21,-0.03407,2e-05,4.94977]
[1778956148837,54.32,78154.46,0.21,-0.03404,2e-05,4.94594]
[1778956153873,54.33,78156.13,0.21,-0.03401,2e-05,4.94253]
[1778956158914,54.33,78158.1,0.21,-0.03397,2e-05,4.9384]
[1778956163941,54.33,78159.22,0.21,-0.03395,2e-05,4.93641]
[1778956168976,54.33,78160.89,0.21,-0.03393,2e-05,4.93308]
[1778956174011,54.34,78161.65,0.21,-0.0339,2e-05,4.92919]
[1778956179048,54.34,78166.7,0.21,-0.0338,2e-05,4.9176]
[1778956184082,54.34,78168.0,0.21,-0.03378,2e-05,4.91537]
[1778956189116,54.35,78167.38,0.21,-0.0338,2e-05,4.91785]
[1778956194151,54.35,78170.6,0.21,-0.03374,2e-05,4.9109]
[1778956200196,54.35,78169.95,0.21,-0.03376,2e-05,4.91369]
[1778956206242,54.36,78169.99,0.21,-0.03377,2e-05,4.91477]
[1778956211276,54.36,78169.15,0.21,-0.0338,2e-05,4.9178]
[1778956216311,54.36,78168.27,0.21,-0.03383,2e-05,4.92089]
[1778956221346,54.37,78167.43,0.21,-0.03385,2e-05,4.92387]
[1778956226381,54.37,78167.66,0.21,-0.03385,2e-05,4.92438]
[1778956231416,54.37,78167.19,0.21,-0.03385,2e-05,4.9236]
[1778956237460,54.38,78166.47,0.21,-0.03388,2e-05,4.92649]
[1778956242994,54.38,78166.86,0.21,-0.03388,2e-05,4.92648]
[1778956248538,54.38,78166.56,0.21,-0.03389,2e-05,4.92839]
[1778956253570,54.39,78166.01,0.21,-0.03391,2e-05,4.93072]
[1778956258606,54.39,78166.14,0.21,-0.03392,2e-05,4.93138]
[1778956263640,54.39,78168.19,0.21,-0.03388,2e-05,4.92734]
[1778956269682,54.4,78168.12,0.21,-0.0339,2e-05,4.92873]
[1778956274717,54.4,78167.18,0.21,-0.03392,2e-05,4.93206]
[1778956279753,54.4,78167.09,0.21,-0.03394,2e-05,4.93328]
[1778956284791,54.41,78166.7,0.21,-0.03395,2e-05,4.93523]
[1778956289822,54.41,78167.06,0.21,-0.03395,2e-05,4.93531]
[1778956294857,54.42,78178.89,0.21,-0.03369,2e-05,4.9044]
[1778956299892,54.42,78178.56,0.21,-0.03371,2e-05,4.90645]
[1778956304927,54.42,78168.43,0.21,-0.03393,2e-05,4.93257]
[1778956309962,54.43,78161.83,0.21,-0.03408,2e-05,4.94997]
[1778956314996,54.43,78159.4,0.21,-0.03414,2e-05,4.95698]
[1778956320035,54.43,78157.16,0.21,-0.0342,2e-05,4.96347]
[1778956326077,54.44,78155.46,0.21,-0.03424,2e-05,4.96875]
[1778956331112,54.44,78154.13,0.21,-0.03428,2e-05,4.97289]
[1778956336150,54.44,78152.33,0.21,-0.03432,2e-05,4.97815]
[1778956341185,54.45,78151.24,0.21,-0.03435,2e-05,4.98162]
[1778956346220,54.45,78151.8,0.21,-0.03435,2e-05,4.98097]
[1778956351255,54.45,78150.49,0.21,-0.03436,2e-05,4.98209]
[1778956356290,54.45,78152.42,0.21,-0.03433,2e-05,4.97805]
[1778956361326,54.46,78151.36,0.21,-0.03436,2e-05,4.98145]
[1778956366361,54.46,78150.92,0.21,-0.03437,2e-05,4.9833]
[1778956374417,54.46,78150.34,0.21,-0.0344,2e-05,4.98597]
[1778956379454,54.47,78153.0,0.21,-0.03435,2e-05,4.98015]
[1778956384487,54.47,78153.94,0.21,-0.03433,2e-05,4.97876]
[1778956389521,54.47,78161.56,0.21,-0.03418,2e-05,4.96068]
[1778956395563,54.47,78163.84,0.21,-0.03414,2e-05,4.95597]
[1778956400599,54.48,78168.06,0.21,-0.03405,2e-05,4.94631]
[1778956406641,54.48,78169.16,0.21,-0.03404,2e-05,4.94449]
[1778956411680,54.48,78172.07,0.21,-0.03397,2e-05,4.9352]
[1778956416712,54.48,78174.04,0.21,-0.03393,2e-05,4.93111]
[1778956421747,54.49,78175.17,0.21,-0.03391,2e-05,4.92908]
[1778956426784,54.49,78180.33,0.21,-0.03381,2e-05,4.91716]
[1778956431817,54.49,78181.0,0.21,-0.0338,2e-05,4.91633]
[1778956437859,54.5,78180.45,0.21,-0.03382,2e-05,4.91861]
[1778956444481,54.5,78182.84,0.21,-0.03378,2e-05,4.91368]
[1778956450950,54.5,78182.93,0.21,-0.03379,2e-05,4.91454]
[1778956455986,54.51,78185.32,0.21,-0.03374,2e-05,4.90943]
[1778956461020,54.51,78186.69,0.21,-0.03372,2e-05,4.90687]
[1778956467062,54.51,78185.95,0.21,-0.03374,2e-05,4.90962]
[1778956473106,54.51,78185.75,0.21,-0.03374,2e-05,4.90818]
[1778956478141,54.52,78185.23,0.21,-0.03375,2e-05,4.91021]
[1778956483179,54.52,78184.15,0.21,-0.03378,2e-05,4.91359]
[1778956490228,54.52,78184.24,0.21,-0.03379,2e-05,4.9144]
[1778956498284,54.53,78185.58,0.21,-0.03377,2e-05,4.91231]
[1778956503319,54.53,78185.83,0.21,-0.03377,2e-05,4.91243]
[1778956509361,54.53,78185.86,0.21,-0.03378,2e-05,4.91323]
[1778956514536,54.53,78185.9,0.21,-0.03378,2e-05,4.91371]
[1778956520439,54.54,78185.08,0.21,-0.03381,2e-05,4.91673]
[1778956525474,54.54,78188.6,0.21,-0.03374,2e-05,4.90882]
[1778956530510,54.54,78189.99,0.21,-0.03372,2e-05,4.90619]
[1778956537557,54.55,78191.08,0.21,-0.03369,2e-05,4.90185]
[1778956542594,54.55,78188.67,0.21,-0.03375,2e-05,4.90857]
[1778956548636,54.56,78188.02,0.21,-0.03378,2e-05,4.913]
[1778956553671,54.57,78187.4,0.21,-0.03382,2e-05,4.91733]
[1778956558706,54.58,78186.93,0.21,-0.03385,2e-05,4.9208]
[1778956563741,54.58,78186.49,0.21,-0.03388,2e-05,4.92418]
[1778956568776,54.59,78186.29,0.21,-0.0339,2e-05,4.92696]
[1778956573811,54.6,78186.06,0.21,-0.03392,2e-05,4.92982]
[1778956578846,54.61,78186.07,0.21,-0.03394,2e-05,4.9321]
[1778956585477,54.61,78185.97,0.21,-0.03396,2e-05,4.93415]
[1778956590930,54.62,78185.96,0.21,-0.03397,2e-05,4.93506]
[1778956595966,54.62,78185.06,0.21,-0.03397,2e-05,4.93517]
[1778956602008,54.62,78185.25,0.21,-0.03398,2e-05,4.93562]
[1778956607043,54.63,78185.67,0.21,-0.03398,2e-05,4.93536]
[1778956613085,54.63,78185.69,0.21,-0.03398,2e-05,4.93624]
[1778956619129,54.63,78185.9,0.21,-0.03399,2e-05,4.93666]
[1778956624163,54.63,78186.07,0.21,-0.03399,2e-05,4.93703]
[1778956629197,54.64,78168.42,0.21,-0.03437,2e-05,4.98125]
[1778956634233,54.64,78167.8,0.21,-0.03439,2e-05,4.98317]
[1778956639268,54.64,78168.39,0.21,-0.03438,2e-05,4.98211]
[1778956644311,54.64,78160.98,0.21,-0.03454,2e-05,5.00087]
[1778956649337,54.64,78161.3,0.21,-0.03453,2e-05,5.00034]
[1778956651209,54.64,78161.42,0.21,-0.03453,2e-05,5.0001]
[1778956651355,54.64,78161.41,0.21,-0.03451,2e-05,4.99731]
[1778956652021,54.64,78161.41,0.21,-0.03451,2e-05,4.99731]
[1778956652365,54.64,78158.03,0.21,-0.03459,2e-05,5.00574]
[1778956655635,54.64,78154.46,0.21,-0.03467,2e-05,5.01495]
[1778956655699,54.64,78154.46,0.21,-0.03467,2e-05,5.01495]
[1778956655800,54.65,78153.86,0.21,-0.03469,2e-05,5.01713]
[1778956661426,54.65,78155.48,0.21,-0.03465,2e-05,5.01326]
[1778956666463,54.65,78144.54,0.21,-0.03489,2e-05,5.04055]
[1778956671498,54.65,78140.82,0.21,-0.03497,2e-05,5.0498]
[1778956677539,54.65,78138.81,0.21,-0.03501,2e-05,5.05482]
[1778956682574,54.65,78138.35,0.21,-0.03502,2e-05,5.05598]
[1778956687611,54.65,78146.22,0.21,-0.03485,2e-05,5.03641]
[1778956694661,54.65,78142.83,0.21,-0.03493,2e-05,5.0452]
[1778956700702,54.65,78138.75,0.21,-0.03502,2e-05,5.05566]
[1778956705739,54.65,78142.82,0.21,-0.03493,2e-05,5.04572]
[1778956710771,54.65,78150.03,0.21,-0.03478,2e-05,5.02808]
[1778956715806,54.65,78148.2,0.21,-0.0348,2e-05,5.03018]
[1778956721848,54.65,78149.32,0.21,-0.03478,2e-05,5.02783]
[1778956726883,54.65,78151.86,0.21,-0.03473,2e-05,5.0218]
[1778956731918,54.66,78155.32,0.21,-0.03466,2e-05,5.0135]
[1778956736953,54.66,78155.72,0.21,-0.03465,2e-05,5.01282]
[1778956741988,54.66,78156.96,0.21,-0.03463,2e-05,5.01004]
[1778956747023,54.66,78157.69,0.21,-0.03462,2e-05,5.00851]
[1778956752058,54.66,78158.29,0.21,-0.03461,2e-05,5.0073]
[1778956757093,54.66,78158.89,0.21,-0.0346,2e-05,5.00608]
[1778956762128,54.66,78159.26,0.21,-0.03459,2e-05,5.00542]
[1778956767164,54.66,78159.54,0.21,-0.03459,2e-05,5.00498]
[1778956769703,54.66,78160.3,0.21,-0.03457,2e-05,5.00315]
[1778956769768,54.66,78161.16,0.21,-0.03455,2e-05,5.00108]
[1778956771113,54.66,78161.16,0.21,-0.03455,2e-05,5.00113]
[1778956771192,54.66,78146.03,0.21,-0.03486,2e-05,5.0362]
[1778956775042,54.67,78147.38,0.21,-0.03484,2e-05,5.03315]
[1778956775210,54.67,78147.38,0.21,-0.03484,2e-05,5.03315]
[1778956775260,54.67,78147.81,0.21,-0.03483,2e-05,5.03208]
[1778956781324,54.67,78152.58,0.21,-0.03472,2e-05,5.02024]
[1778956786911,54.67,78153.1,0.21,-0.03471,2e-05,5.01909]
[1778956792338,54.67,78153.48,0.21,-0.03471,2e-05,5.01825]
[1778956797373,54.67,78153.66,0.21,-0.0347,2e-05,5.01793]
[1778956802408,54.67,78157.51,0.21,-0.03462,2e-05,5.00851]
[1778956807445,54.67,78161.23,0.21,-0.03454,2e-05,4.99957]
[1778956813486,54.67,78163.33,0.21,-0.0345,2e-05,4.99477]
[1778956818522,54.67,78162.41,0.21,-0.03453,2e-05,4.99736]
[1778956823557,54.67,78161.1,0.21,-0.03456,2e-05,5.00155]
[1778956828592,54.68,78158.43,0.21,-0.03463,2e-05,5.01008]
[1778956833631,54.69,78155.97,0.21,-0.03468,2e-05,5.01518]
[1778956838662,54.69,78152.13,0.21,-0.03478,2e-05,5.02656]
[1778956843746,54.7,78140.86,0.21,-0.03504,2e-05,5.05577]
[1778956848777,54.7,78136.33,0.21,-0.03514,2e-05,5.06729]
[1778956853812,54.7,78136.22,0.21,-0.03515,2e-05,5.06899]
[1778956859862,54.71,78136.91,0.21,-0.03515,2e-05,5.06865]
[1778956864895,54.71,78146.85,0.21,-0.03494,2e-05,5.04472]
[1778956869931,54.71,78146.26,0.21,-0.03496,2e-05,5.04775]
[1778956874967,54.72,78145.71,0.21,-0.03498,2e-05,5.0496]
[1778956880002,54.72,78148.43,0.21,-0.03492,2e-05,5.04263]
[1778956885037,54.71,78147.62,0.21,-0.03494,2e-05,5.04438]
[1778956891079,54.71,78146.78,0.21,-0.03493,2e-05,5.04328]
[1778956897121,54.71,78145.85,0.21,-0.03495,2e-05,5.04525]
[1778956902156,54.71,78145.73,0.21,-0.03495,2e-05,5.04524]
[1778956914811,54.71,78145.95,0.21,-0.03494,2e-05,5.04388]
[1778956921052,54.71,78148.4,0.21,-0.03488,2e-05,5.03746]
[1778956921076,54.71,78148.4,0.21,-0.03488,2e-05,5.03746]
[1778956921289,54.71,78149.34,0.21,-0.03486,2e-05,5.03501]
[1778956926324,54.71,78151.46,0.21,-0.03481,2e-05,5.0295]
[1778956931198,54.71,78151.9,0.21,-0.0348,2e-05,5.02832]
[1778956931359,54.71,78153.54,0.21,-0.03477,2e-05,5.02413]
[1778956936395,54.71,78155.68,0.21,-0.03472,2e-05,5.01866]
[1778956941104,54.71,78156.63,0.21,-0.0347,2e-05,5.01623]
[1778956941138,54.71,78157.19,0.21,-0.03469,2e-05,5.0148]
[1778956946464,54.7,78158.38,0.21,-0.03466,2e-05,5.01177]
[1778956951504,54.7,78159.56,0.21,-0.03462,2e-05,5.00593]
[1778956956534,54.7,78160.42,0.21,-0.0346,2e-05,5.00379]
[1778956961570,54.7,78161.42,0.21,-0.03458,2e-05,5.00134]
[1778956966605,54.7,78162.23,0.21,-0.03456,2e-05,4.99938]
[1778956971639,54.71,78163.6,0.21,-0.03453,2e-05,4.99604]
[1778956976674,54.71,78169.12,0.21,-0.03441,2e-05,4.98256]
[1778956981711,54.71,78168.05,0.21,-0.03444,2e-05,4.9854]
[1778956987752,54.71,78167.88,0.21,-0.03444,2e-05,4.98601]
[1778956997821,54.71,78167.48,0.21,-0.03446,2e-05,4.98725]
[1778957002856,54.71,78166.88,0.21,-0.03447,2e-05,4.98883]
[1778957007891,54.71,78166.76,0.21,-0.03447,2e-05,4.9892]
[1778957012926,54.71,78164.43,0.21,-0.0345,2e-05,4.99216]
[1778957014338,54.71,78163.63,0.21,-0.03452,2e-05,4.99416]
[1778957014944,54.71,78163.68,0.21,-0.03452,2e-05,4.99405]
[1778957015446,54.71,78163.68,0.21,-0.03452,2e-05,4.99405]
[1778957015954,54.71,78185.07,0.21,-0.03407,2e-05,4.94132]
[1778957016960,54.71,78202.25,0.21,-0.03371,2e-05,4.89935]
[1778957017419,54.71,78202.25,0.21,-0.03371,2e-05,4.89935]
[1778957017965,54.71,78215.15,0.21,-0.03343,2e-05,4.86768]
[1778957020574,54.71,78221.74,0.21,-0.03329,2e-05,4.85133]
[1778957020721,54.71,78221.74,0.21,-0.03329,2e-05,4.85133]
[1778957020987,54.71,78222.56,0.21,-0.03328,2e-05,4.84918]
[1778957026022,54.7,78223.49,0.21,-0.03325,2e-05,4.84614]
[1778957031058,54.7,78222.63,0.21,-0.03326,2e-05,4.84746]
[1778957037100,54.7,78222.8,0.21,-0.03325,2e-05,4.84614]
[1778957042134,54.7,78219.85,0.21,-0.03331,2e-05,4.85257]
[1778957047169,54.69,78222.01,0.21,-0.03325,2e-05,4.84658]
[1778957051192,54.69,78222.01,0.21,-0.03325,2e-05,4.84658]
[1778957051200,54.69,78221.86,0.21,-0.03325,2e-05,4.84621]
[1778957058246,54.69,78221.77,0.21,-0.03325,2e-05,4.84544]
[1778957063282,54.68,78220.19,0.21,-0.03327,2e-05,4.84859]
[1778957068317,54.68,78209.7,0.21,-0.03348,2e-05,4.87316]
[1778957071068,54.68,78209.17,0.21,-0.03349,2e-05,4.87425]
[1778957071169,54.68,78208.32,0.21,-0.03349,2e-05,4.87328]
[1778957076374,54.68,78210.76,0.21,-0.03343,2e-05,4.86617]
[1778957081054,54.68,78210.59,0.21,-0.03343,2e-05,4.86639]
[1778957081093,54.67,78210.5,0.21,-0.03343,2e-05,4.86601]
[1778957089464,54.67,78211.3,0.21,-0.0334,2e-05,4.86225]
[1778957095069,54.66,78210.92,0.21,-0.0334,2e-05,4.86214]
[1778957100541,54.66,78211.18,0.21,-0.03338,2e-05,4.86026]
[1778957105576,54.66,78202.27,0.21,-0.03356,2e-05,4.88087]
[1778957111125,54.65,78202.35,0.21,-0.03355,2e-05,4.87973]
[1778957111181,54.65,78203.08,0.21,-0.03353,2e-05,4.87772]
[1778957122265,54.64,78204.76,0.21,-0.03347,2e-05,4.87115]
[1778957131139,54.64,78204.76,0.21,-0.03347,2e-05,4.87049]
[1778957131226,54.64,78206.99,0.21,-0.03339,2e-05,4.86094]
[1778957137809,54.64,78207.3,0.21,-0.03339,2e-05,4.86007]
[1778957141127,54.64,78207.27,0.21,-0.03339,2e-05,4.86061]
[1778957141228,54.64,78208.04,0.21,-0.03338,2e-05,4.85898]
[1778957146869,54.64,78206.18,0.21,-0.03343,2e-05,4.86494]
[1778957152911,54.65,78202.1,0.21,-0.03352,2e-05,4.87635]
[1778957157946,54.65,78200.34,0.21,-0.03357,2e-05,4.8819]
[1778957162982,54.66,78199.86,0.21,-0.03359,2e-05,4.88433]
[1778957168017,54.66,78199.58,0.21,-0.03361,2e-05,4.88627]
[1778957174059,54.67,78199.17,0.21,-0.03363,2e-05,4.88878]
[1778957179096,54.67,78198.87,0.21,-0.03365,2e-05,4.89076]
[1778957184129,54.68,78200.51,0.21,-0.03362,2e-05,4.888]
[1778957189164,54.68,78203.6,0.21,-0.03357,2e-05,4.88166]
[1778957197220,54.69,78205.55,0.21,-0.03352,2e-05,4.87596]
[1778957202256,54.69,78209.68,0.21,-0.03345,2e-05,4.86707]
[1778957207293,54.69,78211.61,0.21,-0.03342,2e-05,4.86351]
[1778957212326,54.7,78212.97,0.21,-0.0334,2e-05,4.86132]
[1778957217364,54.7,78214.57,0.21,-0.03337,2e-05,4.85852]
[1778957222397,54.71,78218.03,0.21,-0.03331,2e-05,4.85144]
[1778957228438,54.71,78217.1,0.21,-0.03334,2e-05,4.85504]
[1778957233473,54.71,78215.59,0.21,-0.03338,2e-05,4.8598]
[1778957240522,54.72,78214.86,0.21,-0.03341,2e-05,4.86307]
[1778957245556,54.72,78215.79,0.21,-0.0334,2e-05,4.86188]
[1778957250594,54.73,78215.79,0.21,-0.03341,2e-05,4.863]
[1778957255628,54.73,78216.9,0.21,-0.03338,2e-05,4.85863]
[1778957260663,54.73,78216.95,0.21,-0.03339,2e-05,4.85967]
[1778957265701,54.74,78216.1,0.21,-0.03342,2e-05,4.86287]
[1778957270733,54.74,78212.18,0.21,-0.03351,2e-05,4.87345]
[1778957275767,54.75,78212.69,0.21,-0.0335,2e-05,4.87323]
[1778957280803,54.75,78213.77,0.21,-0.03349,2e-05,4.87162]
[1778957285838,54.75,78213.59,0.21,-0.0335,2e-05,4.87304]
[1778957290874,54.76,78223.89,0.21,-0.0333,2e-05,4.84899]
[1778957295909,54.76,78224.21,0.21,-0.03329,2e-05,4.84849]
[1778957300630,54.75,78224.75,0.21,-0.03327,2e-05,4.84643]
[1778957300944,54.75,78224.39,0.21,-0.03328,2e-05,4.84711]
[1778957305979,54.75,78224.24,0.21,-0.03328,2e-05,4.84655]
[1778957311016,54.75,78224.91,0.21,-0.03324,2e-05,4.8412]
[1778957316054,54.74,78223.87,0.21,-0.03325,2e-05,4.84285]
[1778957321088,54.74,78224.84,0.21,-0.03322,2e-05,4.83965]
[1778957327130,54.74,78226.5,0.21,-0.03318,2e-05,4.83469]
[1778957332165,54.74,78225.6,0.21,-0.03319,2e-05,4.83611]
[1778957338045,54.73,78225.36,0.21,-0.0332,2e-05,4.83639]
[1778957341116,54.73,78225.35,0.21,-0.03319,2e-05,4.83583]
[1778957341229,54.73,78225.35,0.21,-0.03319,2e-05,4.8354]
[1778957346262,54.73,78228.84,0.21,-0.03311,2e-05,4.82625]
[1778957351298,54.73,78225.72,0.21,-0.03317,2e-05,4.83314]
[1778957357340,54.72,78217.39,0.21,-0.03333,2e-05,4.85237]
[1778957362375,54.72,78218.39,0.21,-0.0333,2e-05,4.84907]
[1778957367411,54.72,78219.76,0.21,-0.03327,2e-05,4.84485]
[1778957372445,54.71,78222.6,0.21,-0.03318,2e-05,4.83429]
[1778957377481,54.71,78222.36,0.21,-0.03318,2e-05,4.83407]
[1778957382520,54.71,78222.74,0.21,-0.03317,2e-05,4.83222]
[1778957387554,54.71,78222.71,0.21,-0.03316,2e-05,4.83169]
[1778957391430,54.7,78218.09,0.21,-0.03325,2e-05,4.84225]
[1778957391583,54.7,78214.65,0.21,-0.03332,2e-05,4.8504]
[1778957396663,54.7,78207.45,0.21,-0.03347,2e-05,4.86705]
[1778957396722,54.7,78199.09,0.21,-0.03364,2e-05,4.88717]
[1778957403245,54.69,78193.05,0.21,-0.03375,2e-05,4.90037]
[1778957408701,54.69,78191.98,0.21,-0.03376,2e-05,4.90147]
[1778957413736,54.68,78193.13,0.21,-0.03373,2e-05,4.89747]
[1778957418771,54.68,78193.17,0.21,-0.03372,2e-05,4.89632]
[1778957423806,54.68,78190.56,0.21,-0.03376,2e-05,4.90168]
[1778957428842,54.67,78189.83,0.21,-0.03377,2e-05,4.90247]
[1778957431864,54.67,78201.05,0.21,-0.03351,2e-05,4.87175]
[1778957437906,54.67,78204.53,0.21,-0.03343,2e-05,4.86239]
[1778957443526,54.67,78211.3,0.21,-0.03329,2e-05,4.84521]
[1778957448984,54.66,78212.32,0.21,-0.03326,2e-05,4.84194]
[1778957454018,54.66,78215.99,0.21,-0.03318,2e-05,4.8324]
[1778957459053,54.66,78217.37,0.21,-0.03314,2e-05,4.82844]
[1778957466103,54.66,78217.88,0.21,-0.03313,2e-05,4.82638]
[1778957471137,54.66,78219.93,0.21,-0.03308,2e-05,4.82083]
[1778957476172,54.65,78220.24,0.21,-0.03307,2e-05,4.8195]
[1778957483440,54.65,78220.01,0.21,-0.03307,2e-05,4.81957]
[1778957489265,54.65,78220.95,0.21,-0.03304,2e-05,4.81622]
[1778957494300,54.65,78225.52,0.21,-0.03292,2e-05,4.80179]
[1778957501350,54.64,78225.39,0.21,-0.03292,2e-05,4.8014]
[1778957506385,54.64,78225.95,0.21,-0.03291,2e-05,4.79957]
[1778957512428,54.64,78227.6,0.21,-0.03287,2e-05,4.79504]
[1778957517465,54.64,78232.21,0.21,-0.03277,2e-05,4.78354]
[1778957522499,54.64,78234.43,0.21,-0.03272,2e-05,4.77788]
[1778957527434,54.64,78238.87,0.21,-0.03263,2e-05,4.76704]
[1778957527542,54.64,78238.6,0.21,-0.03263,2e-05,4.76766]
[1778957532428,54.64,78250.12,0.21,-0.0324,2e-05,4.74006]
[1778957532568,54.64,78250.74,0.21,-0.03239,2e-05,4.7386]
[1778957538610,54.64,78247.95,0.21,-0.03244,2e-05,4.7454]
[1778957543645,54.64,78242.48,0.21,-0.03256,2e-05,4.7586]
[1778957548682,54.64,78238.91,0.21,-0.03263,2e-05,4.76731]
[1778957553716,54.64,78233.71,0.21,-0.03272,2e-05,4.7771]
[1778957559766,54.64,78232.39,0.21,-0.03275,2e-05,4.78046]
[1778957564792,54.64,78231.45,0.21,-0.03277,2e-05,4.78289]
[1778957570835,54.64,78231.21,0.21,-0.03278,2e-05,4.78368]
[1778957572721,54.64,78231.21,0.21,-0.03278,2e-05,4.78368]
[1778957572762,54.64,78231.19,0.21,-0.03278,2e-05,4.78377]
[1778957574862,54.64,78246.48,0.21,-0.03247,2e-05,4.7473]
[1778957577072,54.64,78252.59,0.21,-0.03234,2e-05,4.73282]
[1778957577112,54.64,78252.32,0.21,-0.03235,2e-05,4.73359]
[1778957577956,54.64,78252.32,0.21,-0.03235,2e-05,4.73359]
[1778957578011,54.64,78250.38,0.21,-0.03239,2e-05,4.73835]
[1778957583925,54.64,78252.72,0.21,-0.03235,2e-05,4.73339]
[1778957586946,54.65,78271.23,0.21,-0.03198,2e-05,4.68976]
[1778957592587,54.64,78265.34,0.21,-0.03209,2e-05,4.70339]
[1778957598024,54.65,78258.99,0.21,-0.03222,2e-05,4.71865]
[1778957604066,54.65,78258.72,0.21,-0.03223,2e-05,4.71991]
[1778957609104,54.65,78262.46,0.21,-0.03216,2e-05,4.71151]
[1778957611162,54.65,78262.46,0.21,-0.03216,2e-05,4.71151]
[1778957611244,54.65,78255.72,0.21,-0.03228,2e-05,4.72498]
[1778957612723,54.65,78255.72,0.21,-0.03228,2e-05,4.72498]
[1778957612728,54.65,78254.14,0.21,-0.03231,2e-05,4.72885]
[1778957614476,54.65,78254.14,0.21,-0.03231,2e-05,4.72885]
[1778957614577,54.65,78252.98,0.21,-0.03234,2e-05,4.73177]
[1778957616929,54.65,78249.48,0.21,-0.03241,2e-05,4.74028]
[1778957617157,54.65,78249.39,0.21,-0.03241,2e-05,4.74055]
[1778957618782,54.65,78249.39,0.21,-0.03241,2e-05,4.74055]
[1778957618798,54.65,78262.86,0.21,-0.03214,2e-05,4.70849]
[1778957621951,54.65,78252.34,0.21,-0.03236,2e-05,4.73384]
[1778957622797,54.65,78251.48,0.21,-0.03237,2e-05,4.73596]
[1778957628234,54.65,78251.21,0.21,-0.03237,2e-05,4.73588]
[1778957631730,54.65,78250.54,0.21,-0.03238,2e-05,4.73649]
[1778957631773,54.65,78249.4,0.21,-0.0324,2e-05,4.73873]
[1778957636042,54.64,78239.83,0.21,-0.03259,2e-05,4.76075]
[1778957636290,54.64,78238.91,0.21,-0.03261,2e-05,4.76299]
[1778957641314,54.64,78247.3,0.21,-0.03244,2e-05,4.74301]
[1778957641372,54.64,78247.15,0.21,-0.03244,2e-05,4.74342]
[1778957643974,54.64,78248.82,0.21,-0.03241,2e-05,4.73953]
[1778957644480,54.64,78248.82,0.21,-0.03241,2e-05,4.73953]
[1778957644584,54.64,78245.54,0.21,-0.03247,2e-05,4.74744]
[1778957647260,54.64,78244.4,0.21,-0.0325,2e-05,4.75026]
[1778957647373,54.64,78245.52,0.21,-0.03247,2e-05,4.74706]
[1778957648348,54.64,78245.52,0.21,-0.03247,2e-05,4.74706]
[1778957648421,54.64,78246.25,0.21,-0.03245,2e-05,4.7448]
[1778957651288,54.64,78246.25,0.21,-0.03245,2e-05,4.74429]
[1778957651357,54.63,78246.13,0.21,-0.03244,2e-05,4.74356]
[1778957654357,54.63,78244.11,0.21,-0.03247,2e-05,4.74737]
[1778957654416,54.63,78244.11,0.21,-0.03247,2e-05,4.74686]
[1778957659434,54.62,78243.1,0.21,-0.03247,2e-05,4.74722]
[1778957665494,54.61,78238.62,0.21,-0.03253,2e-05,4.75434]
[1778957669522,54.61,78225.21,0.21,-0.03281,2e-05,4.78619]
[1778957674556,54.61,78219.42,0.21,-0.0329,2e-05,4.79687]
[1778957679591,54.61,78214.3,0.21,-0.03301,2e-05,4.80906]
[1778957684628,54.61,78202.19,0.21,-0.03325,2e-05,4.83804]
[1778957689663,54.6,78197.36,0.21,-0.03335,2e-05,4.84917]
[1778957694698,54.6,78192.11,0.21,-0.03345,2e-05,4.86124]
[1778957699733,54.6,78179.84,0.21,-0.0337,2e-05,4.8903]
[1778957704768,54.59,78189.93,0.21,-0.03348,2e-05,4.86457]
[1778957709802,54.59,78195.2,0.21,-0.03337,2e-05,4.85099]
[1778957715844,54.59,78199.83,0.21,-0.03326,2e-05,4.83894]
[1778957720881,54.59,78200.68,0.21,-0.03324,2e-05,4.83611]
[1778957725914,54.58,78201.18,0.21,-0.03322,2e-05,4.83427]
[1778957730954,54.58,78201.76,0.21,-0.03321,2e-05,4.83224]
[1778957735990,54.58,78202.31,0.21,-0.03317,2e-05,4.82747]
[1778957741025,54.58,78212.49,0.21,-0.03296,2e-05,4.80229]
[1778957746060,54.58,78213.54,0.21,-0.03293,2e-05,4.79938]
[1778957752703,54.57,78215.33,0.21,-0.03289,2e-05,4.79457]
[1778957758145,54.57,78215.51,0.21,-0.03288,2e-05,4.79364]
[1778957763291,54.57,78215.21,0.21,-0.03289,2e-05,4.79401]
[1778957769224,54.57,78215.29,0.21,-0.03288,2e-05,4.79318]
[1778957774262,54.57,78215.16,0.21,-0.03288,2e-05,4.79301]
[1778957779298,54.57,78215.01,0.21,-0.03288,2e-05,4.79287]
[1778957787355,54.56,78215.01,0.21,-0.03287,2e-05,4.79206]
[1778957792983,54.56,78214.96,0.21,-0.03285,2e-05,4.78875]
[1778957798434,54.56,78214.9,0.21,-0.03284,2e-05,4.78839]
[1778957803468,54.56,78214.97,0.21,-0.03284,2e-05,4.78772]
[1778957808503,54.56,78216.25,0.21,-0.03281,2e-05,4.78417]
[1778957813542,54.55,78216.99,0.21,-0.03279,2e-05,4.78195]
[1778957818573,54.55,78217.27,0.21,-0.03278,2e-05,4.78086]
[1778957823610,54.55,78208.85,0.21,-0.03295,2e-05,4.80076]
[1778957828644,54.55,78198.73,0.21,-0.03315,2e-05,4.82455]
[1778957833682,54.55,78202.23,0.21,-0.03308,2e-05,4.81535]
[1778957839723,54.54,78202.56,0.21,-0.03306,2e-05,4.81374]
[1778957844758,54.54,78201.94,0.21,-0.03307,2e-05,4.81462]
[1778957849793,54.54,78199.3,0.21,-0.03312,2e-05,4.82035]
[1778957854829,54.54,78200.64,0.21,-0.03307,2e-05,4.8136]
[1778957859864,54.54,78197.74,0.21,-0.03312,2e-05,4.81997]
[1778957864898,54.53,78194.17,0.21,-0.03319,2e-05,4.82799]
[1778957869933,54.53,78185.73,0.21,-0.03336,2e-05,4.84787]
[1778957874969,54.53,78189.18,0.21,-0.03328,2e-05,4.83881]
[1778957881010,54.53,78187.2,0.21,-0.03332,2e-05,4.84293]
[1778957886045,54.52,78180.09,0.21,-0.03346,2e-05,4.85963]
[1778957891080,54.52,78182.49,0.21,-0.03341,2e-05,4.85313]
[1778957899136,54.52,78181.69,0.21,-0.03341,2e-05,4.85398]
[1778957904893,54.52,78180.92,0.21,-0.03343,2e-05,4.85536]
[1778957910213,54.51,78178.54,0.21,-0.03347,2e-05,4.86026]
[1778957916140,54.51,78178.38,0.21,-0.03345,2e-05,4.85731]
[1778957921491,54.51,78177.67,0.21,-0.03346,2e-05,4.85831]
[1778957928427,54.51,78177.44,0.21,-0.03346,2e-05,4.85816]
[1778957935472,54.5,78180.97,0.21,-0.03338,2e-05,4.84868]
[1778957944042,54.5,78179.98,0.21,-0.03339,2e-05,4.85019]
[1778957949487,54.5,78179.47,0.21,-0.03339,2e-05,4.8508]
[1778957956537,54.5,78178.99,0.21,-0.0334,2e-05,4.85127]
[1778957964183,54.49,78177.64,0.21,-0.03342,2e-05,4.85379]
[1778957970637,54.49,78176.75,0.21,-0.03343,2e-05,4.85538]
[1778957976677,54.49,78178.15,0.21,-0.03338,2e-05,4.84855]
[1778957981718,54.49,78177.91,0.21,-0.03338,2e-05,4.84866]
[1778957986754,54.49,78177.32,0.21,-0.03339,2e-05,4.84962]
[1778957991788,54.48,78177.19,0.21,-0.03339,2e-05,4.84945]
[1778957996823,54.48,78178.13,0.21,-0.03337,2e-05,4.84667]
[1778958001859,54.48,78178.9,0.21,-0.03335,2e-05,4.84431]
[1778958006894,54.48,78189.12,0.21,-0.03313,2e-05,4.81907]
[1778958012936,54.48,78187.4,0.21,-0.03316,2e-05,4.82289]
[1778958017973,54.48,78185.8,0.21,-0.03319,2e-05,4.82647]
[1778958023007,54.48,78184.24,0.21,-0.03322,2e-05,4.82997]
[1778958028044,54.48,78182.83,0.21,-0.03325,2e-05,4.83311]
[1778958033078,54.47,78181.46,0.21,-0.03326,2e-05,4.8333]
[1778958038113,54.47,78180.74,0.21,-0.03327,2e-05,4.83476]
[1778958043148,54.47,78180.16,0.21,-0.03328,2e-05,4.83588]
[1778958048183,54.47,78174.41,0.21,-0.0334,2e-05,4.84958]
[1778958053268,54.47,78175.18,0.21,-0.03338,2e-05,4.84737]
[1778958063309,54.47,78178.73,0.21,-0.0333,2e-05,4.83783]
[1778958071937,54.47,78183.21,0.21,-0.0332,2e-05,4.82652]
[1778958078414,54.46,78184.23,0.21,-0.03318,2e-05,4.82366]
[1778958083450,54.46,78189.54,0.21,-0.03306,2e-05,4.81052]
[1778958088484,54.46,78186.93,0.21,-0.03312,2e-05,4.81664]
[1778958096540,54.46,78186.79,0.21,-0.0331,2e-05,4.81354]
[1778958102153,54.46,78190.44,0.21,-0.03302,2e-05,4.80431]
[1778958109631,54.46,78189.25,0.21,-0.03304,2e-05,4.8066]
[1778958114666,54.46,78188.66,0.21,-0.03305,2e-05,4.80766]
[1778958120708,54.45,78189.5,0.21,-0.03302,2e-05,4.80408]
[1778958126751,54.44,78190.11,0.21,-0.03298,2e-05,4.7994]
[1778958131785,54.43,78193.4,0.21,-0.03288,2e-05,4.78834]
[1778958136823,54.42,78190.5,0.21,-0.03292,2e-05,4.79227]
[1778958141856,54.42,78180.85,0.21,-0.03311,2e-05,4.81533]
[1778958149913,54.41,78179.01,0.21,-0.03315,2e-05,4.81909]
[1778958154947,54.41,78176.78,0.21,-0.03317,2e-05,4.82127]
[1778958161997,54.41,78175.06,0.21,-0.0332,2e-05,4.82489]
[1778958167035,54.41,78165.51,0.21,-0.0334,2e-05,4.8477]
[1778958172072,54.41,78159.37,0.21,-0.03352,2e-05,4.86199]
[1778958177106,54.4,78158.99,0.21,-0.03352,2e-05,4.86211]
[1778958182141,54.4,78159.18,0.21,-0.03351,2e-05,4.8608]
[1778958187186,54.4,78159.21,0.21,-0.0335,2e-05,4.85985]
[1778958192223,54.4,78161.35,0.21,-0.03345,2e-05,4.85373]
[1778958197257,54.39,78164.05,0.21,-0.03339,2e-05,4.84634]
[1778958202293,54.39,78168.15,0.21,-0.0333,2e-05,4.8356]
[1778958206984,54.39,78173.06,0.21,-0.03319,2e-05,4.82321]
[1778958207333,54.39,78173.22,0.21,-0.03319,2e-05,4.82272]
[1778958211001,54.39,78179.61,0.21,-0.03305,2e-05,4.80694]
[1778958211096,54.39,78178.99,0.21,-0.03304,2e-05,4.80557]
[1778958216396,54.39,78182.35,0.21,-0.03297,2e-05,4.79714]
[1778958221431,54.38,78183.73,0.21,-0.03292,2e-05,4.79088]
[1778958226467,54.37,78182.34,0.21,-0.03292,2e-05,4.7914]
[1778958232059,54.36,78183.84,0.21,-0.03287,2e-05,4.78498]
[1778958237543,54.35,78181.84,0.21,-0.03289,2e-05,4.78661]
[1778958242578,54.34,78181.96,0.21,-0.03286,2e-05,4.78367]
[1778958247613,54.33,78194.72,0.21,-0.03258,2e-05,4.75043]
[1778958252650,54.32,78193.72,0.21,-0.03258,2e-05,4.75053]
[1778958257683,54.31,78193.94,0.21,-0.03255,2e-05,4.74768]
[1778958262718,54.3,78195.75,0.21,-0.0325,2e-05,4.74101]
[1778958267753,54.3,78193.57,0.21,-0.03252,2e-05,4.74401]
[1778958273795,54.29,78191.01,0.21,-0.03254,2e-05,4.74457]
[1778958278830,54.28,78196.6,0.21,-0.0324,2e-05,4.7288]
[1778958283866,54.27,78196.07,0.21,-0.03239,2e-05,4.72783]
[1778958288900,54.26,78194.26,0.21,-0.03241,2e-05,4.72997]
[1778958293938,54.26,78192.54,0.21,-0.03243,2e-05,4.73191]
[1778958298972,54.25,78191.09,0.21,-0.03244,2e-05,4.73321]
[1778958304008,54.24,78187.87,0.21,-0.03249,2e-05,4.73878]
[1778958309040,54.23,78188.36,0.21,-0.03246,2e-05,4.73541]
[1778958320117,54.22,78188.1,0.21,-0.03243,2e-05,4.73129]
[1778958329180,54.2,78200.23,0.21,-0.03215,2e-05,4.69833]
[1778958340254,54.19,78203.73,0.21,-0.03202,2e-05,4.68261]
[1778958347306,54.18,78208.33,0.21,-0.0319,2e-05,4.6688]
[1778958352912,54.17,78209.03,0.21,-0.03187,2e-05,4.66476]
[1778958358383,54.16,78211.06,0.21,-0.03181,2e-05,4.65796]
[1778958363418,54.16,78214.5,0.21,-0.03173,2e-05,4.64786]
[1778958368453,54.15,78214.65,0.21,-0.03171,2e-05,4.64565]
[1778958373496,54.14,78213.02,0.21,-0.03173,2e-05,4.64768]
[1778958379533,54.14,78211.41,0.21,-0.03174,2e-05,4.6493]
[1778958386582,54.13,78210.39,0.21,-0.03174,2e-05,4.64938]
[1778958392623,54.13,78206.07,0.21,-0.03181,2e-05,4.65641]
[1778958397660,54.12,78202.49,0.21,-0.03187,2e-05,4.66373]
[1778958403265,54.13,78197.43,0.21,-0.03198,2e-05,4.67685]
[1778958408739,54.13,78194.88,0.21,-0.03204,2e-05,4.68416]
[1778958413772,54.13,78192.18,0.21,-0.03211,2e-05,4.69162]
[1778958418807,54.14,78190.1,0.21,-0.03216,2e-05,4.69759]
[1778958427872,54.14,78188.31,0.21,-0.03221,2e-05,4.70362]
[1778958432906,54.14,78195.13,0.21,-0.03207,2e-05,4.68764]
[1778958437941,54.14,78196.83,0.21,-0.03202,2e-05,4.68192]
[1778958442976,54.13,78192.9,0.21,-0.03209,2e-05,4.68955]
[1778958450024,54.12,78197.68,0.21,-0.03197,2e-05,4.67568]
[1778958456067,54.12,78194.79,0.21,-0.032,2e-05,4.67782]
[1778958461678,54.11,78192.83,0.21,-0.03202,2e-05,4.68054]
[1778958467144,54.1,78191.72,0.21,-0.03203,2e-05,4.68156]
[1778958473187,54.1,78191.82,0.21,-0.03201,2e-05,4.67935]
[1778958479229,54.09,78194.39,0.21,-0.03194,2e-05,4.67125]
[1778958484263,54.09,78192.52,0.21,-0.03197,2e-05,4.67416]
[1778958490306,54.08,78189.8,0.21,-0.03201,2e-05,4.67874]
[1778958495341,54.07,78190.96,0.21,-0.03197,2e-05,4.67436]
[1778958500376,54.07,78190.12,0.21,-0.03197,2e-05,4.67482]
[1778958501179,54.07,78190.12,0.21,-0.03197,2e-05,4.67482]
[1778958501383,54.07,78188.47,0.21,-0.032,2e-05,4.67847]
[1778958507624,54.06,78186.4,0.21,-0.03204,2e-05,4.68217]
[1778958511075,54.06,78185.52,0.21,-0.03205,2e-05,4.68333]
[1778958511088,54.06,78185.1,0.21,-0.03203,2e-05,4.68058]
[1778958516490,54.05,78195.79,0.21,-0.0318,2e-05,4.65343]
[1778958522532,54.04,78197.71,0.21,-0.03175,2e-05,4.64711]
[1778958527567,54.04,78201.39,0.21,-0.03166,2e-05,4.6369]
[1778958535623,54.03,78202.05,0.21,-0.03163,2e-05,4.63307]
[1778958540661,54.03,78202.81,0.21,-0.0316,2e-05,4.62984]
[1778958545693,54.02,78201.79,0.21,-0.03161,2e-05,4.63085]
[1778958550728,54.02,78197.31,0.21,-0.03169,2e-05,4.64002]
[1778958556771,54.01,78198.49,0.21,-0.03165,2e-05,4.63537]
[1778958561808,54.0,78200.0,0.21,-0.0316,2e-05,4.62995]
[1778958566843,54.0,78201.1,0.21,-0.03157,2e-05,4.62585]
[1778958572450,53.99,78201.79,0.21,-0.03152,2e-05,4.61998]
[1778958577920,53.99,78202.3,0.21,-0.0315,2e-05,4.61706]
[1778958582955,53.98,78202.21,0.21,-0.03149,2e-05,4.61588]
[1778958588997,53.98,78198.91,0.21,-0.03154,2e-05,4.62211]
[1778958595039,53.97,78195.61,0.21,-0.0316,2e-05,4.6284]
[1778958600076,53.97,78186.04,0.21,-0.03178,2e-05,4.64986]
[1778958605110,53.96,78187.81,0.21,-0.03173,2e-05,4.64414]
[1778958610144,53.96,78191.08,0.21,-0.03165,2e-05,4.63488]
[1778958617193,53.95,78189.63,0.21,-0.03167,2e-05,4.63638]
[1778958622806,53.95,78188.34,0.21,-0.03168,2e-05,4.6381]
[1778958628270,53.94,78188.09,0.21,-0.03167,2e-05,4.6371]
[1778958633305,53.94,78190.21,0.21,-0.0316,2e-05,4.62798]
[1778958639347,53.93,78189.18,0.21,-0.03161,2e-05,4.62899]
[1778958645390,53.93,78188.59,0.21,-0.03161,2e-05,4.62896]
[1778958650425,53.92,78187.51,0.21,-0.03162,2e-05,4.63036]
[1778958655460,53.92,78186.92,0.21,-0.03163,2e-05,4.6306]
[1778958661136,53.92,78184.62,0.21,-0.03167,2e-05,4.63562]
[1778958661237,53.91,78185.27,0.21,-0.03165,2e-05,4.63311]
[1778958667541,53.91,78185.27,0.21,-0.03164,2e-05,4.6317]
[1778958673161,53.9,78189.04,0.21,-0.03155,2e-05,4.6213]
[1778958680635,53.9,78187.56,0.21,-0.03156,2e-05,4.62324]
[1778958685670,53.89,78188.39,0.21,-0.03154,2e-05,4.62015]
[1778958690706,53.89,78186.63,0.21,-0.03156,2e-05,4.62326]
[1778958695741,53.89,78184.9,0.21,-0.03157,2e-05,4.62356]
[1778958700775,53.88,78177.37,0.21,-0.03172,2e-05,4.64051]
[1778958706824,53.88,78170.75,0.21,-0.03184,2e-05,4.65485]
[1778958711158,53.87,78171.51,0.21,-0.03181,2e-05,4.652]
[1778958711854,53.87,78171.16,0.21,-0.03182,2e-05,4.65258]
[1778958718903,53.87,78171.47,0.21,-0.0318,2e-05,4.65007]
[1778958721048,53.86,78171.24,0.21,-0.0318,2e-05,4.65012]
[1778958721922,53.86,78172.61,0.21,-0.03177,2e-05,4.64658]
[1778958727964,53.86,78180.26,0.21,-0.0316,2e-05,4.62694]
[1778958731145,53.86,78181.8,0.21,-0.03157,2e-05,4.62263]
[1778958731992,53.86,78181.93,0.21,-0.03156,2e-05,4.62212]
[1778958737027,53.85,78181.25,0.21,-0.03157,2e-05,4.62251]
[1778958742062,53.85,78182.47,0.21,-0.03153,2e-05,4.61857]
[1778958750118,53.84,78184.62,0.21,-0.03148,2e-05,4.61181]
[1778958755153,53.84,78187.87,0.21,-0.03138,2e-05,4.60029]
[1778958762203,53.83,78188.79,0.21,-0.03135,2e-05,4.59672]
[1778958767260,53.83,78188.79,0.21,-0.03135,2e-05,4.59652]
[1778958773864,53.83,78184.72,0.21,-0.03142,2e-05,4.60421]
[1778958779322,53.82,78182.61,0.21,-0.03145,2e-05,4.60802]
[1778958784360,53.82,78183.87,0.21,-0.03142,2e-05,4.60399]
[1778958789392,53.82,78184.96,0.21,-0.03139,2e-05,4.60036]
[1778958794427,53.81,78191.17,0.21,-0.03125,2e-05,4.58457]
[1778958802483,53.81,78192.59,0.21,-0.03121,2e-05,4.5798]
[1778958811550,53.8,78196.12,0.21,-0.03111,2e-05,4.56716]
[1778958816587,53.8,78198.49,0.21,-0.03106,2e-05,4.56076]
[1778958821622,53.8,78194.27,0.21,-0.03114,2e-05,4.57001]
[1778958826658,53.79,78190.8,0.21,-0.0312,2e-05,4.57752]
[1778958831692,53.79,78188.88,0.21,-0.03123,2e-05,4.58137]
[1778958836727,53.79,78186.66,0.21,-0.03127,2e-05,4.58596]
[1778958841762,53.79,78185.33,0.21,-0.03129,2e-05,4.58844]
[1778958846798,53.78,78183.33,0.21,-0.03133,2e-05,4.59252]
[1778958852839,53.78,78188.62,0.21,-0.03122,2e-05,4.57914]
[1778958857877,53.78,78192.81,0.21,-0.03113,2e-05,4.56858]
[1778958862911,53.78,78195.63,0.21,-0.03107,2e-05,4.56133]
[1778958864710,53.78,78195.88,0.21,-0.03106,2e-05,4.56063]
[1778958864925,53.78,78195.68,0.21,-0.03106,2e-05,4.561]
[1778958866617,53.78,78196.13,0.21,-0.03105,2e-05,4.55982]
[1778958866939,53.78,78196.39,0.21,-0.03105,2e-05,4.5591]
[1778958871178,53.78,78196.46,0.21,-0.03104,2e-05,4.55871]
[1778958871974,53.77,78196.83,0.21,-0.03102,2e-05,4.55476]
[1778958878016,53.77,78198.53,0.21,-0.03098,2e-05,4.55009]
[1778958884058,53.77,78199.5,0.21,-0.03095,2e-05,4.54716]
[1778958890101,53.77,78195.24,0.21,-0.03103,2e-05,4.55664]
[1778958896168,53.77,78191.79,0.21,-0.0311,2e-05,4.56423]
[1778958901204,53.76,78185.99,0.21,-0.03121,2e-05,4.57737]
[1778958907247,53.76,78185.53,0.21,-0.03121,2e-05,4.57785]
[1778958912752,53.76,78187.46,0.21,-0.03117,2e-05,4.5729]
[1778958918877,53.76,78191.67,0.21,-0.03108,2e-05,4.56226]
[1778958923952,53.76,78193.78,0.21,-0.03103,2e-05,4.55678]
[1778958930407,53.75,78195.79,0.21,-0.03099,2e-05,4.55131]
[1778958935443,53.75,78196.96,0.21,-0.03094,2e-05,4.54532]
[1778958940478,53.75,78196.41,0.21,-0.03095,2e-05,4.54618]
[1778958945514,53.75,78192.83,0.21,-0.03102,2e-05,4.55419]
[1778958950548,53.75,78195.82,0.21,-0.03095,2e-05,4.54664]
[1778958956591,53.75,78201.46,0.21,-0.03084,2e-05,4.53287]
[1778958962632,53.74,78205.21,0.21,-0.03076,2e-05,4.5236]
[1778958967667,53.74,78207.98,0.21,-0.0307,2e-05,4.51673]
[1778958975727,53.74,78209.56,0.21,-0.03067,2e-05,4.51246]
[1778958980762,53.74,78211.26,0.21,-0.03063,2e-05,4.50813]
[1778958985796,53.74,78212.96,0.21,-0.03059,2e-05,4.50379]
[1778958990831,53.74,78213.37,0.21,-0.03058,2e-05,4.50247]
[1778958995866,53.74,78214.2,0.21,-0.03055,2e-05,4.49741]
[1778959000902,53.74,78215.29,0.21,-0.03052,2e-05,4.49449]
[1778959007950,53.73,78215.77,0.21,-0.03051,2e-05,4.49286]
[1778959012985,53.73,78216.51,0.21,-0.03049,2e-05,4.49077]
[1778959020035,53.73,78215.36,0.21,-0.03051,2e-05,4.49297]
[1778959029648,53.73,78215.3,0.21,-0.0305,2e-05,4.49235]
[1778959035141,53.73,78216.61,0.21,-0.03048,2e-05,4.48892]
[1778959040725,53.73,78217.4,0.21,-0.03046,2e-05,4.48665]
[1778959049237,53.72,78217.4,0.21,-0.03045,2e-05,4.4861]
[1778959054275,53.72,78218.3,0.21,-0.03041,2e-05,4.48092]
[1778959060319,53.72,78218.62,0.21,-0.03041,2e-05,4.47981]
[1778959065354,53.72,78215.47,0.21,-0.03047,2e-05,4.4874]
[1778959071943,53.73,78203.99,0.21,-0.03072,2e-05,4.51717]
[1778959077438,53.74,78204.23,0.21,-0.03074,2e-05,4.5193]
[1778959082475,53.75,78205.02,0.21,-0.03074,2e-05,4.51968]
[1778959087508,53.76,78204.92,0.21,-0.03076,2e-05,4.52213]
[1778959096573,53.77,78207.55,0.21,-0.03074,2e-05,4.51986]
[1778959102153,53.77,78216.71,0.21,-0.03056,2e-05,4.49896]
[1778959107652,53.77,78209.33,0.21,-0.03071,2e-05,4.51584]
[1778959112686,53.77,78208.03,0.21,-0.03071,2e-05,4.51566]
[1778959117722,53.77,78204.77,0.21,-0.03077,2e-05,4.52287]
[1778959122757,53.77,78205.56,0.21,-0.03075,2e-05,4.52054]
[1778959127791,53.76,78205.3,0.21,-0.03075,2e-05,4.52072]
[1778959132827,53.76,78205.56,0.21,-0.03074,2e-05,4.51971]
[1778959137862,53.76,78205.64,0.21,-0.03074,2e-05,4.51915]
[1778959142899,53.76,78205.55,0.21,-0.03074,2e-05,4.51901]
[1778959148940,53.76,78205.42,0.21,-0.03074,2e-05,4.5189]
[1778959153975,53.76,78205.37,0.21,-0.03074,2e-05,4.51868]
[1778959160019,53.76,78204.07,0.21,-0.03076,2e-05,4.52131]
[1778959165058,53.75,78202.63,0.21,-0.03078,2e-05,4.52433]
[1778959170094,53.76,78213.8,0.21,-0.03056,2e-05,4.49828]
[1778959175129,53.76,78211.33,0.21,-0.03059,2e-05,4.50117]
[1778959180163,53.75,78210.63,0.21,-0.03061,2e-05,4.50261]
[1778959185199,53.75,78210.31,0.21,-0.03061,2e-05,4.50318]
[1778959190234,53.75,78208.58,0.21,-0.03064,2e-05,4.50704]
[1778959195269,53.75,78202.17,0.21,-0.03077,2e-05,4.52188]
[1778959200306,53.75,78199.19,0.21,-0.03083,2e-05,4.52861]
[1778959205341,53.75,78200.82,0.21,-0.03079,2e-05,4.52445]
[1778959210376,53.75,78202.81,0.21,-0.03075,2e-05,4.51943]
[1778959215412,53.75,78206.59,0.21,-0.03067,2e-05,4.51018]
[1778959220446,53.75,78208.47,0.21,-0.03063,2e-05,4.50542]
[1778959226488,53.75,78210.18,0.21,-0.03059,2e-05,4.501]
[1778959231529,53.74,78212.33,0.21,-0.03053,2e-05,4.49281]
[1778959237565,53.74,78213.66,0.21,-0.0305,2e-05,4.48928]
[1778959243137,53.74,78214.9,0.21,-0.03047,2e-05,4.48603]
[1778959248642,53.74,78216.2,0.21,-0.03044,2e-05,4.48255]
[1778959253677,53.74,78216.95,0.21,-0.03043,2e-05,4.48098]
[1778959259720,53.74,78217.64,0.21,-0.03042,2e-05,4.47947]
[1778959264754,53.74,78219.19,0.21,-0.03038,2e-05,4.47546]
[1778959273408,53.74,78216.6,0.21,-0.03043,2e-05,4.48086]
[1778959283477,53.73,78211.94,0.21,-0.03052,2e-05,4.49099]
[1778959293547,53.73,78207.47,0.21,-0.03058,2e-05,4.49803]
[1778959300000,53.73,78201.24,0.21,-0.0307,2e-05,4.51223]
[1778959307055,53.73,78197.25,0.21,-0.03078,2e-05,4.52122]
[1778959312088,53.73,78188.66,0.21,-0.03094,2e-05,4.5411]
[1778959317122,53.73,78190.82,0.21,-0.0309,2e-05,4.53552]
[1778959322157,53.72,78190.99,0.21,-0.03089,2e-05,4.53465]
[1778959327193,53.72,78192.47,0.21,-0.03086,2e-05,4.53069]
[1778959332227,53.72,78194.38,0.21,-0.03081,2e-05,4.52571]
[1778959342297,53.72,78195.07,0.21,-0.03079,2e-05,4.52319]
[1778959347332,53.72,78197.72,0.21,-0.03074,2e-05,4.51651]
[1778959352368,53.71,78196.82,0.21,-0.03073,2e-05,4.51548]
[1778959357405,53.71,78198.26,0.21,-0.0307,2e-05,4.51168]
[1778959362437,53.71,78199.2,0.21,-0.03068,2e-05,4.50907]
[1778959368502,53.71,78199.8,0.21,-0.03067,2e-05,4.50735]
[1778959374521,53.71,78201.52,0.21,-0.03063,2e-05,4.50272]
[1778959379559,53.71,78201.65,0.21,-0.03062,2e-05,4.50207]
[1778959381182,53.71,78200.54,0.21,-0.03064,2e-05,4.50461]
[1778959381573,53.71,78195.57,0.21,-0.03074,2e-05,4.51625]
[1778959386607,53.71,78187.89,0.21,-0.03089,2e-05,4.53438]
[1778959391644,53.7,78186.31,0.21,-0.03092,2e-05,4.53753]
[1778959396679,53.7,78187.3,0.21,-0.0309,2e-05,4.53462]
[1778959401714,53.71,78188.86,0.21,-0.03088,2e-05,4.53318]
[1778959406751,53.71,78189.56,0.21,-0.03087,2e-05,4.5314]
[1778959411786,53.71,78188.05,0.21,-0.03089,2e-05,4.53327]
[1778959416821,53.72,78186.93,0.21,-0.03093,2e-05,4.53806]
[1778959422863,53.73,78187.07,0.21,-0.03095,2e-05,4.54029]
[1778959427898,53.74,78188.01,0.21,-0.03095,2e-05,4.5402]
[1778959432934,53.75,78193.98,0.21,-0.03085,2e-05,4.52829]
[1778959437968,53.75,78195.96,0.21,-0.03082,2e-05,4.5259]
[1778959443003,53.76,78197.61,0.21,-0.03081,2e-05,4.52429]
[1778959448038,53.77,78196.45,0.21,-0.03085,2e-05,4.52934]
[1778959453077,53.78,78193.85,0.21,-0.03092,2e-05,4.53779]
[1778959458108,53.79,78191.03,0.21,-0.031,2e-05,4.54676]
[1778959463146,53.79,78189.98,0.21,-0.03104,2e-05,4.55152]
[1778959468179,53.8,78188.75,0.21,-0.03108,2e-05,4.55666]
[1778959473218,53.81,78187.64,0.21,-0.0311,2e-05,4.55873]
[1778959476965,53.81,78187.2,0.21,-0.03112,2e-05,4.56066]
[1778959477243,53.81,78186.42,0.21,-0.03114,2e-05,4.56338]
[1778959482278,53.82,78188.79,0.21,-0.03111,2e-05,4.55999]
[1778959487314,53.83,78187.82,0.21,-0.03115,2e-05,4.56451]
[1778959491054,53.83,78199.87,0.21,-0.03092,2e-05,4.53733]
[1778959491341,53.84,78199.21,0.21,-0.03094,2e-05,4.53937]
[1778959498391,53.85,78195.92,0.21,-0.03103,2e-05,4.55047]
[1778959503426,53.86,78191.21,0.21,-0.03115,2e-05,4.56393]
[1778959508461,53.86,78188.34,0.21,-0.03122,2e-05,4.57244]
[1778959511089,53.86,78188.01,0.21,-0.03122,2e-05,4.57311]
[1778959511139,53.86,78187.43,0.21,-0.03123,2e-05,4.57427]
[1778959516517,53.86,78187.0,0.21,-0.03124,2e-05,4.57473]
[1778959521553,53.86,78188.96,0.21,-0.03119,2e-05,4.56951]
[1778959526590,53.85,78191.96,0.21,-0.03113,2e-05,4.56183]
[1778959533639,53.85,78193.33,0.21,-0.03108,2e-05,4.55505]
[1778959538674,53.85,78195.86,0.21,-0.03102,2e-05,4.54851]
[1778959545307,53.85,78196.75,0.21,-0.031,2e-05,4.54566]
[1778959550760,53.85,78196.75,0.21,-0.03099,2e-05,4.54513]
[1778959556800,53.84,78200.1,0.21,-0.03092,2e-05,4.53661]
[1778959562846,53.84,78202.48,0.21,-0.03087,2e-05,4.53041]
[1778959567876,53.84,78204.46,0.21,-0.03083,2e-05,4.52532]
[1778959575517,53.84,78207.25,0.21,-0.03077,2e-05,4.51818]
[1778959580969,53.84,78208.97,0.21,-0.03073,2e-05,4.51365]
[1778959586004,53.84,78210.55,0.21,-0.03069,2e-05,4.50952]
[1778959592046,53.83,78211.72,0.21,-0.03065,2e-05,4.50355]
[1778959599095,53.83,78212.92,0.21,-0.03062,2e-05,4.50022]
[1778959604130,53.83,78216.16,0.21,-0.03055,2e-05,4.49227]
[1778959610172,53.83,78217.17,0.21,-0.03053,2e-05,4.48951]
[1778959615798,53.83,78218.93,0.21,-0.03049,2e-05,4.48508]
[1778959621249,53.83,78220.08,0.21,-0.03047,2e-05,4.48202]
[1778959626284,53.83,78220.91,0.21,-0.03045,2e-05,4.47978]
[1778959631319,53.82,78223.36,0.21,-0.0304,2e-05,4.47377]
[1778959636354,53.83,78227.06,0.21,-0.03034,2e-05,4.46655]
[1778959641068,53.83,78227.04,0.21,-0.03034,2e-05,4.46644]
[1778959641390,53.83,78227.57,0.21,-0.03033,2e-05,4.46516]
[1778959647432,53.83,78227.07,0.21,-0.03033,2e-05,4.46613]
[1778959652467,53.83,78226.55,0.21,-0.03033,2e-05,4.46446]
[1778959657504,53.83,78228.85,0.21,-0.03028,2e-05,4.459]
[1778959663544,53.83,78228.49,0.21,-0.03029,2e-05,4.45979]
[1778959668579,53.83,78227.79,0.21,-0.0303,2e-05,4.46138]
[1778959673614,53.83,78227.26,0.21,-0.03031,2e-05,4.46255]
[1778959680663,53.83,78226.78,0.21,-0.03032,2e-05,4.46358]
[1778959685699,53.83,78225.41,0.21,-0.03035,2e-05,4.46673]
[1778959690734,53.83,78224.19,0.21,-0.03037,2e-05,4.46955]
[1778959696359,53.83,78224.36,0.21,-0.03037,2e-05,4.46913]
[1778959704836,53.83,78224.02,0.21,-0.03037,2e-05,4.4699]
[1778959709870,53.83,78224.35,0.21,-0.03037,2e-05,4.46913]
[1778959715912,53.83,78224.45,0.21,-0.03035,2e-05,4.4662]
[1778959720947,53.83,78223.82,0.21,-0.03036,2e-05,4.46771]
[1778959725983,53.83,78223.93,0.21,-0.03038,2e-05,4.46969]
[1778959734037,53.85,78223.88,0.21,-0.03042,2e-05,4.4748]
[1778959740082,53.86,78223.77,0.21,-0.03045,2e-05,4.47835]
[1778959745117,53.87,78223.59,0.21,-0.03047,2e-05,4.48147]
[1778959750154,53.88,78224.06,0.21,-0.03048,2e-05,4.48302]
[1778959755187,53.89,78230.17,0.21,-0.03039,2e-05,4.47148]
[1778959761073,53.9,78236.39,0.21,-0.03028,2e-05,4.45922]
[1778959761087,53.9,78242.85,0.21,-0.03016,2e-05,4.44428]
[1778959766857,53.9,78248.26,0.21,-0.03006,2e-05,4.43208]
[1778959772306,53.9,78241.38,0.21,-0.03018,2e-05,4.44575]
[1778959778348,53.9,78243.43,0.21,-0.03014,2e-05,4.44139]
[1778959783384,53.91,78243.59,0.21,-0.03014,2e-05,4.4414]
[1778959788419,53.91,78230.62,0.21,-0.0304,2e-05,4.47195]
[1778959793454,53.91,78228.18,0.21,-0.03045,2e-05,4.47783]
[1778959798488,53.91,78225.71,0.21,-0.0305,2e-05,4.48381]
[1778959804530,53.91,78224.16,0.21,-0.03053,2e-05,4.48765]
[1778959809565,53.91,78222.56,0.21,-0.03056,2e-05,4.49152]
[1778959814601,53.91,78213.23,0.21,-0.03074,2e-05,4.51344]
[1778959820643,53.91,78211.35,0.21,-0.03078,2e-05,4.51779]
[1778959827284,53.91,78207.78,0.21,-0.03085,2e-05,4.52603]
[1778959832736,53.91,78207.78,0.21,-0.03083,2e-05,4.52316]
[1778959837773,53.91,78204.14,0.21,-0.0309,2e-05,4.53162]
[1778959843816,53.91,78202.3,0.21,-0.03094,2e-05,4.5358]
[1778959853885,53.91,78201.53,0.21,-0.03095,2e-05,4.5373]
[1778959859930,53.91,78200.22,0.21,-0.03098,2e-05,4.54018]
[1778959867564,53.9,78199.83,0.21,-0.03098,2e-05,4.54079]
[1778959873018,53.9,78197.87,0.21,-0.03102,2e-05,4.54521]
[1778959880069,53.9,78200.72,0.21,-0.03096,2e-05,4.53809]
[1778959885108,53.9,78200.99,0.21,-0.03095,2e-05,4.53715]
[1778959890140,53.9,78204.77,0.21,-0.03087,2e-05,4.52792]
[1778959891561,53.9,78207.56,0.21,-0.0308,2e-05,4.51855]
[1778959892155,53.9,78209.92,0.21,-0.03075,2e-05,4.51296]
[1778959894173,53.9,78210.21,0.21,-0.03075,2e-05,4.51225]
[1778959895175,53.9,78208.78,0.21,-0.03077,2e-05,4.51556]
[1778959895704,53.9,78208.78,0.21,-0.03077,2e-05,4.51556]
[1778959895742,53.9,78208.43,0.21,-0.03078,2e-05,4.51635]
[1778959901217,53.9,78209.29,0.21,-0.03076,2e-05,4.51414]
[1778959907844,53.9,78211.01,0.21,-0.03073,2e-05,4.50994]
[1778959917915,53.9,78211.97,0.21,-0.03071,2e-05,4.50745]
[1778959927984,53.9,78213.23,0.21,-0.03068,2e-05,4.50428]
[1778959933443,53.9,78213.85,0.21,-0.03067,2e-05,4.50273]
[1778959936879,53.9,78213.98,0.21,-0.03066,2e-05,4.50239]
[1778959936892,53.9,78209.99,0.21,-0.03074,2e-05,4.51175]
[1778959941715,53.9,78204.49,0.21,-0.03085,2e-05,4.52454]
[1778959941756,53.9,78204.0,0.21,-0.03086,2e-05,4.52564]
[1778959948127,53.89,78204.0,0.21,-0.03086,2e-05,4.52525]
[1778959953401,53.89,78206.2,0.21,-0.03079,2e-05,4.51698]
[1778959958618,53.89,78207.95,0.21,-0.03075,2e-05,4.51245]
[1778959964660,53.89,78206.14,0.21,-0.03079,2e-05,4.51635]
[1778959970702,53.89,78204.63,0.21,-0.03081,2e-05,4.51952]
[1778959977751,53.89,78202.45,0.21,-0.03085,2e-05,4.52421]
[1778959982786,53.89,78204.3,0.21,-0.03081,2e-05,4.51953]
[1778959987821,53.88,78204.83,0.21,-0.0308,2e-05,4.51795]
[1778959993864,53.88,78205.23,0.21,-0.03079,2e-05,4.51661]
[1778959999906,53.88,78207.42,0.21,-0.03074,2e-05,4.5111]
[1778960008549,53.88,78207.49,0.21,-0.03074,2e-05,4.51045]
[1778960014006,53.88,78207.05,0.21,-0.03073,2e-05,4.50849]
[1778960019042,53.88,78206.93,0.21,-0.03073,2e-05,4.50858]
[1778960021122,53.88,78206.97,0.21,-0.03073,2e-05,4.50846]
[1778960021220,53.88,78209.35,0.21,-0.03068,2e-05,4.50283]
[1778960027099,53.88,78214.15,0.21,-0.03058,2e-05,4.49142]
[1778960032133,53.88,78217.42,0.21,-0.03052,2e-05,4.48371]
[1778960037168,53.88,78221.85,0.21,-0.03043,2e-05,4.47335]
[1778960041137,53.88,78223.21,0.21,-0.03041,2e-05,4.47019]
[1778960041193,53.88,78223.21,0.21,-0.03041,2e-05,4.47019]
[1778960041210,53.88,78223.62,0.21,-0.0304,2e-05,4.46925]
[1778960047238,53.88,78225.36,0.21,-0.03036,2e-05,4.46526]
[1778960052273,53.88,78224.42,0.21,-0.03038,2e-05,4.46753]
[1778960058899,53.88,78224.32,0.21,-0.03039,2e-05,4.4679]
[1778960061058,53.88,78224.32,0.21,-0.03039,2e-05,4.46793]
[1778960061337,53.88,78224.33,0.21,-0.03039,2e-05,4.46793]
[1778960066371,53.88,78224.13,0.21,-0.03039,2e-05,4.46857]
[1778960071121,53.88,78224.05,0.21,-0.03039,2e-05,4.46882]
[1778960071145,53.88,78224.05,0.21,-0.03038,2e-05,4.46615]
[1778960076442,53.88,78225.67,0.21,-0.03035,2e-05,4.4626]
[1778960081476,53.88,78224.43,0.21,-0.03037,2e-05,4.4657]
[1778960086511,53.88,78223.77,0.21,-0.03039,2e-05,4.46744]
[1778960091550,53.88,78225.46,0.21,-0.03036,2e-05,4.46367]
[1778960096581,53.88,78232.42,0.21,-0.03022,2e-05,4.44765]
[1778960101616,53.89,78243.54,0.21,-0.03001,2e-05,4.42226]
[1778960106651,53.89,78243.53,0.21,-0.03001,2e-05,4.42282]
[1778960111687,53.89,78243.47,0.21,-0.03002,2e-05,4.42351]
[1778960116721,53.89,78248.51,0.21,-0.02993,2e-05,4.41246]
[1778960121756,53.89,78249.64,0.21,-0.02991,2e-05,4.41048]
[1778960126791,53.9,78261.48,0.21,-0.02969,2e-05,4.38384]
[1778960131827,53.9,78261.49,0.21,-0.02967,2e-05,4.38191]
[1778960135535,53.9,78250.68,0.21,-0.02989,2e-05,4.40771]
[1778960135857,53.9,78248.81,0.21,-0.02993,2e-05,4.41257]
[1778960139514,53.91,78239.75,0.21,-0.03012,2e-05,4.43492]
[1778960139884,53.91,78239.75,0.21,-0.03012,2e-05,4.43535]
[1778960144923,53.92,78240.47,0.21,-0.03012,2e-05,4.43574]
[1778960149954,53.92,78242.51,0.21,-0.0301,2e-05,4.43298]
[1778960154989,53.93,78242.88,0.21,-0.0301,2e-05,4.433]
[1778960160418,53.93,78244.75,0.21,-0.03007,2e-05,4.42874]
[1778960161102,53.93,78244.56,0.21,-0.03007,2e-05,4.4292]
[1778960161135,53.93,78245.23,0.21,-0.03006,2e-05,4.42766]
[1778960167075,53.93,78246.35,0.21,-0.03003,2e-05,4.42513]
[1778960171104,53.93,78247.04,0.21,-0.03002,2e-05,4.42355]
[1778960171205,53.93,78247.04,0.21,-0.03002,2e-05,4.42355]
[1778960177144,53.93,78247.04,0.21,-0.03002,2e-05,4.42357]
[1778960182180,53.93,78249.17,0.21,-0.02998,2e-05,4.41861]
[1778960187214,53.93,78242.51,0.21,-0.03011,2e-05,4.43393]
[1778960192249,53.93,78240.22,0.21,-0.03014,2e-05,4.43646]
[1778960197285,53.93,78237.77,0.21,-0.03018,2e-05,4.44211]
[1778960202290,53.93,78235.91,0.21,-0.03022,2e-05,4.4464]
[1778960208434,53.93,78233.45,0.21,-0.03027,2e-05,4.45209]
[1778960211104,53.93,78232.49,0.21,-0.03029,2e-05,4.45432]
[1778960211455,53.93,78232.49,0.21,-0.03029,2e-05,4.45432]
[1778960216491,53.93,78231.1,0.21,-0.03031,2e-05,4.45755]
[1778960221527,53.93,78230.16,0.21,-0.03033,2e-05,4.45972]
[1778960226565,53.93,78228.56,0.21,-0.03036,2e-05,4.46345]
[1778960231597,53.93,78234.23,0.21,-0.03025,2e-05,4.4503]
[1778960236630,53.93,78241.46,0.21,-0.03011,2e-05,4.43378]
[1778960241665,53.93,78240.85,0.21,-0.03013,2e-05,4.43548]
[1778960246700,53.93,78242.65,0.21,-0.03009,2e-05,4.43163]
[1778960252119,53.93,78245.67,0.21,-0.03004,2e-05,4.42485]
[1778960260317,53.93,78246.2,0.21,-0.03002,2e-05,4.42174]
[1778960265833,53.94,78243.79,0.21,-0.03007,2e-05,4.42786]
[1778960270869,53.94,78242.82,0.21,-0.03009,2e-05,4.43051]
[1778960275904,53.94,78242.84,0.21,-0.03009,2e-05,4.43087]
[1778960280940,53.94,78242.79,0.21,-0.0301,2e-05,4.43139]
[1778960285974,53.94,78243.19,0.21,-0.03009,2e-05,4.43088]
[1778960291009,53.94,78242.87,0.21,-0.0301,2e-05,4.43205]
[1778960296044,53.94,78243.27,0.21,-0.0301,2e-05,4.43155]
[1778960301080,53.95,78243.88,0.21,-0.03009,2e-05,4.43056]
[1778960306115,53.94,78251.37,0.21,-0.02994,2e-05,4.4124]
[1778960311152,53.94,78255.75,0.21,-0.02983,2e-05,4.39831]
[1778960317193,53.94,78258.82,0.21,-0.02977,2e-05,4.39189]
[1778960323236,53.94,78262.8,0.21,-0.0297,2e-05,4.3834]
[1778960329279,53.95,78264.86,0.21,-0.02967,2e-05,4.37932]
[1778960336327,53.95,78266.38,0.21,-0.02964,2e-05,4.37657]
[1778960341361,53.95,78267.84,0.21,-0.02962,2e-05,4.37375]
[1778960346396,53.95,78259.99,0.21,-0.02977,2e-05,4.39223]
[1778960352438,53.95,78258.66,0.21,-0.0298,2e-05,4.39575]
[1778960357473,53.96,78257.79,0.21,-0.02982,2e-05,4.39814]
[1778960366536,53.96,78257.37,0.21,-0.02984,2e-05,4.39982]
[1778960371573,53.96,78256.3,0.21,-0.02984,2e-05,4.39997]
[1778960376608,53.96,78255.94,0.21,-0.02985,2e-05,4.40121]
[1778960386680,53.96,78255.74,0.21,-0.02987,2e-05,4.40259]
[1778960391715,53.97,78255.28,0.21,-0.02988,2e-05,4.40408]
[1778960396751,53.97,78253.6,0.21,-0.02991,2e-05,4.40838]
[1778960401785,53.97,78251.93,0.21,-0.02995,2e-05,4.41265]
[1778960406821,53.97,78250.9,0.21,-0.02997,2e-05,4.41544]
[1778960411108,53.97,78251.07,0.21,-0.02997,2e-05,4.41512]
[1778960411179,53.97,78250.08,0.21,-0.02999,2e-05,4.41765]
[1778960417651,53.97,78249.96,0.21,-0.03,2e-05,4.41825]
[1778960417719,53.97,78250.16,0.21,-0.02999,2e-05,4.41794]
[1778960418029,53.97,78250.16,0.21,-0.02999,2e-05,4.41794]
[1778960418050,53.97,78245.38,0.21,-0.03009,2e-05,4.42909]
[1778960418996,53.97,78245.38,0.21,-0.03009,2e-05,4.42909]
[1778960419069,53.97,78243.67,0.21,-0.03012,2e-05,4.43312]
[1778960423287,53.97,78242.98,0.21,-0.03014,2e-05,4.43485]
[1778960423292,53.97,78243.57,0.21,-0.03013,2e-05,4.43353]
[1778960428975,53.97,78244.5,0.21,-0.03011,2e-05,4.43165]
[1778960437031,53.98,78244.36,0.21,-0.0301,2e-05,4.42967]
[1778960442067,53.98,78242.41,0.21,-0.03014,2e-05,4.43446]
[1778960447101,53.98,78242.97,0.21,-0.03013,2e-05,4.43342]
[1778960452136,53.98,78237.86,0.21,-0.03023,2e-05,4.44552]
[1778960457171,53.98,78235.28,0.21,-0.03028,2e-05,4.45168]
[1778960463214,53.98,78231.34,0.21,-0.03036,2e-05,4.461]
[1778960464636,53.98,78231.34,0.21,-0.03036,2e-05,4.461]
[1778960464737,53.98,78227.66,0.21,-0.03043,2e-05,4.46961]
[1778960466648,53.98,78227.66,0.21,-0.03043,2e-05,4.46963]
[1778960466655,53.98,78226.29,0.21,-0.03046,2e-05,4.47284]
[1778960471798,53.98,78226.29,0.21,-0.03046,2e-05,4.47293]
[1778960478319,53.98,78221.89,0.21,-0.03055,2e-05,4.48329]
[1778960483354,53.98,78217.16,0.21,-0.03064,2e-05,4.49438]
[1778960488389,53.98,78211.16,0.21,-0.03076,2e-05,4.50837]
[1778960493424,53.98,78210.14,0.21,-0.03076,2e-05,4.50786]
[1778960502010,53.98,78210.21,0.21,-0.03076,2e-05,4.50741]
[1778960507522,53.98,78209.18,0.21,-0.03078,2e-05,4.50967]
[1778960512557,53.98,78205.92,0.21,-0.03084,2e-05,4.5171]
[1778960517592,53.98,78210.2,0.21,-0.03075,2e-05,4.5068]
[1778960522628,53.98,78209.05,0.21,-0.03078,2e-05,4.50941]
[1778960527662,53.98,78209.19,0.21,-0.03077,2e-05,4.50904]
[1778960532698,53.98,78207.73,0.21,-0.0308,2e-05,4.51249]
[1778960537733,53.98,78206.8,0.21,-0.03082,2e-05,4.51472]
[1778960542767,53.98,78206.29,0.21,-0.03083,2e-05,4.51601]
[1778960547802,53.98,78205.8,0.21,-0.03084,2e-05,4.51723]
[1778960552837,53.98,78204.15,0.21,-0.03086,2e-05,4.51842]
[1778960557872,53.98,78203.42,0.21,-0.03087,2e-05,4.52017]
[1778960566935,53.98,78203.49,0.21,-0.03087,2e-05,4.52004]
[1778960572542,53.98,78203.26,0.21,-0.03088,2e-05,4.52063]
[1778960578012,53.98,78203.14,0.21,-0.03088,2e-05,4.52102]
[1778960583304,53.98,78202.99,0.21,-0.03088,2e-05,4.52147]
[1778960590097,53.98,78202.66,0.21,-0.03089,2e-05,4.52247]
[1778960595131,53.98,78204.15,0.21,-0.03086,2e-05,4.51912]
[1778960602658,53.98,78203.43,0.21,-0.03088,2e-05,4.52088]
[1778960608223,53.98,78202.79,0.21,-0.03089,2e-05,4.52264]
[1778960615859,53.98,78202.83,0.21,-0.03087,2e-05,4.51985]
[1778960622892,53.98,78206.87,0.21,-0.0308,2e-05,4.51046]
[1778960628362,53.98,78208.76,0.21,-0.03076,2e-05,4.50609]
[1778960633397,53.98,78208.57,0.21,-0.03076,2e-05,4.50663]
[1778960638432,53.98,78208.76,0.21,-0.03076,2e-05,4.5063]
[1778960643470,53.98,78210.66,0.21,-0.03072,2e-05,4.50199]
[1778960649509,53.98,78211.93,0.21,-0.0307,2e-05,4.4992]
[1778960658579,53.98,78213.33,0.21,-0.03068,2e-05,4.49627]
[1778960668644,53.99,78214.67,0.21,-0.03065,2e-05,4.49356]
[1778960673682,53.99,78213.33,0.21,-0.03066,2e-05,4.49418]
[1778960678717,53.99,78209.56,0.21,-0.03074,2e-05,4.50326]
[1778960683753,53.99,78208.86,0.21,-0.03076,2e-05,4.50512]
[1778960688789,53.99,78208.66,0.21,-0.03076,2e-05,4.5058]
[1778960693824,53.99,78209.28,0.21,-0.03075,2e-05,4.50456]
[1778960698859,53.99,78208.95,0.21,-0.03076,2e-05,4.50556]
[1778960703894,53.99,78210.65,0.21,-0.03073,2e-05,4.5018]
[1778960708929,53.99,78213.44,0.21,-0.03067,2e-05,4.49552]
[1778960714971,53.99,78214.94,0.21,-0.03065,2e-05,4.49234]
[1778960720016,53.99,78216.25,0.21,-0.03062,2e-05,4.48961]
[1778960725041,54.0,78217.15,0.21,-0.03061,2e-05,4.48773]
[1778960730075,54.0,78216.26,0.21,-0.03063,2e-05,4.49016]
[1778960735110,54.0,78218.81,0.21,-0.03056,2e-05,4.48174]
[1778960740145,54.0,78219.64,0.21,-0.03055,2e-05,4.48014]
[1778960747195,54.0,78219.59,0.21,-0.03055,2e-05,4.48073]
[1778960752815,54.0,78215.1,0.21,-0.03064,2e-05,4.49147]
[1778960758279,54.0,78212.31,0.21,-0.0307,2e-05,4.49815]
[1778960764324,54.0,78210.87,0.21,-0.03073,2e-05,4.50162]
[1778960769359,54.0,78208.7,0.21,-0.03077,2e-05,4.50677]
[1778960774393,54.0,78208.57,0.21,-0.03078,2e-05,4.50708]
[1778960779429,54.0,78210.84,0.21,-0.03073,2e-05,4.50172]
[1778960784464,54.0,78210.89,0.21,-0.03073,2e-05,4.50156]
[1778960789499,54.0,78211.75,0.21,-0.03071,2e-05,4.49948]
[1778960794534,54.0,78211.49,0.21,-0.0307,2e-05,4.49727]
[1778960799569,54.0,78208.26,0.21,-0.03076,2e-05,4.50475]
[1778960804604,54.0,78207.28,0.21,-0.03078,2e-05,4.50694]
[1778960811665,54.0,78207.17,0.21,-0.03078,2e-05,4.50708]
[1778960817707,54.0,78206.61,0.21,-0.03079,2e-05,4.50833]
[1778960822742,54.0,78205.36,0.21,-0.03082,2e-05,4.51123]
[1778960827777,54.0,78209.67,0.21,-0.03073,2e-05,4.50114]
[1778960832813,54.0,78209.12,0.21,-0.03074,2e-05,4.50249]
[1778960837849,54.0,78209.75,0.21,-0.03073,2e-05,4.50106]
[1778960842884,54.0,78212.03,0.21,-0.03069,2e-05,4.49578]
[1778960847919,54.0,78215.14,0.21,-0.03063,2e-05,4.48858]
[1778960852954,54.0,78215.58,0.21,-0.0306,2e-05,4.48493]
[1778960857989,54.0,78216.04,0.21,-0.03059,2e-05,4.48399]
[1778960863023,54.0,78215.9,0.21,-0.0306,2e-05,4.48445]
[1778960868059,54.0,78215.53,0.21,-0.03061,2e-05,4.48545]
[1778960873097,54.0,78216.15,0.21,-0.03059,2e-05,4.48415]
[1778960878130,54.0,78216.17,0.21,-0.0306,2e-05,4.48428]
[1778960884172,54.01,78216.22,0.21,-0.0306,2e-05,4.48444]
[1778960889207,54.01,78213.71,0.21,-0.03065,2e-05,4.49052]
[1778960894242,54.01,78211.85,0.21,-0.03069,2e-05,4.49506]
[1778960899277,54.01,78210.96,0.21,-0.03071,2e-05,4.49733]
[1778960904312,54.01,78212.06,0.21,-0.03069,2e-05,4.49493]
[1778960909347,54.01,78219.49,0.21,-0.03054,2e-05,4.47785]
[1778960915063,54.01,78219.71,0.21,-0.03052,2e-05,4.47478]
[1778960923000,54.01,78224.55,0.21,-0.03043,2e-05,4.46414]
[1778960928480,54.01,78226.08,0.21,-0.0304,2e-05,4.46098]
[1778960933881,54.01,78229.4,0.21,-0.03034,2e-05,4.45351]
[1778960933921,54.01,78229.91,0.21,-0.03033,2e-05,4.4524]
[1778960937547,54.02,78245.31,0.21,-0.03003,2e-05,4.41702]
[1778960938485,54.02,78245.31,0.21,-0.03003,2e-05,4.41702]
[1778960938690,54.02,78245.31,0.21,-0.03003,2e-05,4.41702]
[1778960938780,54.02,78250.03,0.21,-0.02994,2e-05,4.40623]
[1778960944593,54.02,78256.42,0.21,-0.02983,2e-05,4.39236]
[1778960949628,54.02,78260.8,0.21,-0.02975,2e-05,4.38303]
[1778960955670,54.03,78264.02,0.21,-0.02969,2e-05,4.37654]
[1778960960705,54.03,78265.46,0.21,-0.02967,2e-05,4.37398]
[1778960965741,54.03,78267.26,0.21,-0.02964,2e-05,4.37057]
[1778960970777,54.03,78267.73,0.21,-0.02964,2e-05,4.37017]
[1778960975811,54.04,78262.54,0.21,-0.02973,2e-05,4.38004]
[1778960980847,54.04,78262.57,0.21,-0.02973,2e-05,4.38048]
[1778960985883,54.04,78263.42,0.21,-0.02972,2e-05,4.37904]
[1778960990919,54.04,78265.32,0.21,-0.02969,2e-05,4.37518]
[1778960995951,54.04,78266.86,0.21,-0.02966,2e-05,4.37214]
[1778961001993,54.04,78266.3,0.21,-0.02968,2e-05,4.37399]
[1778961007032,54.05,78272.69,0.21,-0.02956,2e-05,4.35984]
[1778961012067,54.05,78274.66,0.21,-0.02953,2e-05,4.35589]
[1778961017103,54.05,78275.48,0.21,-0.02951,2e-05,4.35457]
[1778961022138,54.05,78275.45,0.21,-0.02952,2e-05,4.3552]
[1778961027172,54.05,78275.75,0.21,-0.02952,2e-05,4.35506]
[1778961032213,54.06,78275.37,0.21,-0.02951,2e-05,4.35376]
[1778961037250,54.06,78275.19,0.21,-0.02952,2e-05,4.35469]
[1778961042286,54.06,78275.29,0.21,-0.02952,2e-05,4.35498]
[1778961047320,54.06,78277.1,0.21,-0.02949,2e-05,4.35138]
[1778961052355,54.06,78276.4,0.21,-0.02951,2e-05,4.35351]
[1778961057390,54.07,78276.03,0.21,-0.02952,2e-05,4.35496]
[1778961062424,54.07,78275.65,0.21,-0.02953,2e-05,4.35631]
[1778961068466,54.07,78275.55,0.21,-0.02954,2e-05,4.35709]
[1778961073501,54.07,78267.25,0.21,-0.0297,2e-05,4.37655]
[1778961078539,54.07,78257.16,0.21,-0.0299,2e-05,4.3999]
[1778961080880,54.07,78256.7,0.21,-0.02991,2e-05,4.40099]
[1778961080977,54.07,78257.0,0.21,-0.0299,2e-05,4.40032]
[1778961083129,54.07,78243.25,0.21,-0.03017,2e-05,4.43215]
[1778961085816,54.07,78241.72,0.21,-0.0302,2e-05,4.43565]
[1778961085864,54.07,78240.97,0.21,-0.03021,2e-05,4.43737]
[1778961091629,54.07,78240.62,0.21,-0.0302,2e-05,4.43542]
[1778961096665,54.07,78239.35,0.21,-0.03023,2e-05,4.43838]
[1778961103269,54.07,78237.5,0.21,-0.03026,2e-05,4.44276]
[1778961110759,54.07,78237.5,0.21,-0.03027,2e-05,4.4429]
[1778961117811,54.07,78230.47,0.21,-0.0304,2e-05,4.45944]
[1778961123413,54.07,78226.75,0.21,-0.03048,2e-05,4.46829]
[1778961128985,54.07,78220.25,0.21,-0.03061,2e-05,4.48358]
[1778961134014,54.07,78218.46,0.21,-0.03064,2e-05,4.48779]
[1778961139047,54.07,78218.1,0.21,-0.03065,2e-05,4.48865]
[1778961148110,54.07,78216.73,0.21,-0.03068,2e-05,4.49186]
[1778961153145,54.07,78214.75,0.21,-0.0307,2e-05,4.49375]
[1778961158181,54.07,78211.91,0.21,-0.03076,2e-05,4.50042]
[1778961163692,54.07,78212.11,0.21,-0.03075,2e-05,4.50003]
[1778961170265,54.08,78215.04,0.21,-0.0307,2e-05,4.49327]
[1778961178322,54.08,78215.93,0.21,-0.03068,2e-05,4.49134]
[1778961183356,54.08,78213.04,0.21,-0.03074,2e-05,4.49821]
[1778961189398,54.08,78211.69,0.21,-0.03076,2e-05,4.50136]
[1778961194433,54.08,78209.83,0.21,-0.0308,2e-05,4.50566]
[1778961200475,54.08,78209.13,0.21,-0.03081,2e-05,4.50719]
[1778961205513,54.07,78207.65,0.21,-0.03084,2e-05,4.51051]
[1778961210545,54.07,78201.97,0.21,-0.03095,2e-05,4.52364]
[1778961215580,54.07,78201.31,0.21,-0.03095,2e-05,4.52211]
[1778961221623,54.07,78199.49,0.21,-0.03098,2e-05,4.52596]
[1778961226657,54.07,78200.25,0.21,-0.03096,2e-05,4.5238]
[1778961231910,54.07,78195.95,0.21,-0.03104,2e-05,4.53363]
[1778961232467,54.07,78195.95,0.21,-0.03104,2e-05,4.53363]
[1778961232498,54.07,78188.33,0.21,-0.0312,2e-05,4.55152]
[1778961236009,54.07,78184.89,0.21,-0.03126,2e-05,4.55924]
[1778961236110,54.07,78182.71,0.21,-0.0313,2e-05,4.56424]
[1778961241762,54.07,78189.9,0.21,-0.03116,2e-05,4.54687]
[1778961246799,54.06,78184.1,0.21,-0.03127,2e-05,4.55979]
[1778961251836,54.06,78187.47,0.21,-0.03119,2e-05,4.55091]
[1778961256867,54.06,78189.76,0.21,-0.03114,2e-05,4.54461]
[1778961261996,54.05,78191.98,0.21,-0.03109,2e-05,4.53866]
[1778961267944,54.05,78194.64,0.21,-0.03102,2e-05,4.53112]
[1778961272979,54.05,78197.2,0.21,-0.03095,2e-05,4.52142]
[1778961279022,54.04,78197.57,0.21,-0.03093,2e-05,4.51949]
[1778961284538,54.04,78208.31,0.21,-0.03071,2e-05,4.49343]
[1778961290102,54.04,78212.17,0.21,-0.03063,2e-05,4.48359]
[1778961295136,54.04,78217.26,0.21,-0.03052,2e-05,4.47122]
[1778961296940,54.03,78217.49,0.21,-0.03052,2e-05,4.4706]
[1778961297150,54.03,78216.9,0.21,-0.03053,2e-05,4.4719]
[1778961298942,54.03,78225.41,0.21,-0.03036,2e-05,4.45198]
[1778961299170,54.03,78235.75,0.21,-0.03016,2e-05,4.42791]
[1778961302200,54.03,78238.84,0.21,-0.0301,2e-05,4.42078]
[1778961302301,54.03,78234.24,0.21,-0.03019,2e-05,4.43147]
[1778961307873,54.03,78228.98,0.21,-0.03029,2e-05,4.44372]
[1778961313268,54.03,78224.19,0.21,-0.03039,2e-05,4.45491]
[1778961320316,54.03,78223.0,0.21,-0.03041,2e-05,4.45776]
[1778961325355,54.04,78210.83,0.21,-0.03065,2e-05,4.48627]
[1778961330390,54.04,78207.77,0.21,-0.03071,2e-05,4.49339]
[1778961335425,54.03,78207.5,0.21,-0.0307,2e-05,4.49118]
[1778961340460,54.03,78207.43,0.21,-0.0307,2e-05,4.49124]
[1778961346502,54.03,78207.35,0.21,-0.0307,2e-05,4.49128]
[1778961351537,54.03,78207.25,0.21,-0.0307,2e-05,4.49139]
[1778961356572,54.03,78207.31,0.21,-0.0307,2e-05,4.49113]
[1778961361607,54.03,78209.38,0.21,-0.03066,2e-05,4.48618]
[1778961366642,54.03,78207.39,0.21,-0.03069,2e-05,4.4908]
[1778961371678,54.03,78206.0,0.21,-0.03072,2e-05,4.49399]
[1778961376713,54.03,78208.32,0.21,-0.03067,2e-05,4.4885]
[1778961381747,54.03,78210.6,0.21,-0.03063,2e-05,4.48308]
[1778961386782,54.03,78211.5,0.21,-0.03061,2e-05,4.48088]
[1778961393831,54.03,78211.12,0.21,-0.0306,2e-05,4.47893]
[1778961398866,54.03,78211.22,0.21,-0.0306,2e-05,4.47867]
[1778961403902,54.03,78212.14,0.21,-0.03058,2e-05,4.47651]
[1778961408935,54.03,78211.2,0.21,-0.0306,2e-05,4.47871]
[1778961413971,54.03,78213.03,0.21,-0.03056,2e-05,4.47442]
[1778961419007,54.03,78213.84,0.21,-0.03055,2e-05,4.47253]
[1778961424043,54.03,78206.66,0.21,-0.03069,2e-05,4.48935]
[1778961429078,54.03,78202.17,0.21,-0.03078,2e-05,4.49971]
[1778961435593,54.03,78202.23,0.21,-0.03077,2e-05,4.49937]
[1778961441163,54.03,78198.3,0.21,-0.03085,2e-05,4.50841]
[1778961446197,54.03,78198.3,0.21,-0.03085,2e-05,4.50819]
[1778961451235,54.03,78198.82,0.21,-0.03082,2e-05,4.50398]
[1778961456270,54.03,78200.19,0.21,-0.03079,2e-05,4.50056]
[1778961461304,54.03,78202.05,0.21,-0.03075,2e-05,4.49602]
[1778961466339,54.03,78202.42,0.21,-0.03074,2e-05,4.49502]
[1778961471375,54.03,78202.74,0.21,-0.03073,2e-05,4.49416]
[1778961476410,54.02,78203.02,0.21,-0.03073,2e-05,4.49342]
[1778961481445,54.02,78203.44,0.21,-0.03072,2e-05,4.49237]
[1778961487486,54.02,78203.6,0.21,-0.03072,2e-05,4.49192]
[1778961492523,54.02,78203.85,0.21,-0.03071,2e-05,4.49127]
[1778961497557,54.02,78203.94,0.21,-0.03071,2e-05,4.49098]
[1778961502593,54.02,78204.03,0.21,-0.03071,2e-05,4.49069]
[1778961507628,54.02,78204.25,0.21,-0.0307,2e-05,4.49009]
[1778961512663,54.02,78204.07,0.21,-0.03069,2e-05,4.48769]
[1778961517699,54.02,78204.33,0.21,-0.03068,2e-05,4.48703]
[1778961522733,54.02,78203.27,0.21,-0.0307,2e-05,4.4895]
[1778961527768,54.02,78203.09,0.21,-0.0307,2e-05,4.48993]
[1778961532803,54.02,78203.28,0.21,-0.0307,2e-05,4.4895]
[1778961537838,54.02,78202.98,0.21,-0.03071,2e-05,4.49021]
[1778961542873,54.02,78203.1,0.21,-0.0307,2e-05,4.48994]
[1778961549924,54.02,78211.39,0.21,-0.03054,2e-05,4.47074]
[1778961554957,54.02,78212.81,0.21,-0.03052,2e-05,4.46756]
[1778961559992,54.02,78214.69,0.21,-0.03048,2e-05,4.46335]
[1778961565029,54.03,78214.64,0.21,-0.03048,2e-05,4.4636]
[1778961572077,54.03,78214.06,0.21,-0.03048,2e-05,4.46235]
[1778961577111,54.03,78210.94,0.21,-0.03054,2e-05,4.46974]
[1778961582148,54.03,78209.64,0.21,-0.03057,2e-05,4.47287]
[1778961588196,54.03,78206.87,0.21,-0.03062,2e-05,4.47947]
[1778961593234,54.03,78204.78,0.21,-0.03066,2e-05,4.48445]
[1778961599275,54.03,78203.22,0.21,-0.0307,2e-05,4.4882]
[1778961602081,54.03,78202.78,0.21,-0.0307,2e-05,4.48926]
[1778961602299,54.03,78202.23,0.21,-0.03072,2e-05,4.49057]
[1778961605893,54.03,78211.34,0.21,-0.03054,2e-05,4.46929]
[1778961605913,54.03,78218.58,0.21,-0.03039,2e-05,4.45245]
[1778961606450,54.03,78218.58,0.21,-0.03039,2e-05,4.45245]
[1778961606488,54.03,78221.76,0.21,-0.03033,2e-05,4.4451]
[1778961612370,54.03,78212.64,0.21,-0.03052,2e-05,4.46688]
[1778961617404,54.03,78215.55,0.21,-0.03046,2e-05,4.46034]
[1778961622442,54.03,78217.05,0.21,-0.03043,2e-05,4.45712]
[1778961627476,54.03,78216.54,0.21,-0.03045,2e-05,4.45862]
[1778961632512,54.03,78216.67,0.21,-0.03043,2e-05,4.45586]
[1778961637546,54.04,78216.15,0.21,-0.03044,2e-05,4.45735]
[1778961640779,54.04,78216.39,0.21,-0.03044,2e-05,4.45685]
[1778961640826,54.04,78212.48,0.21,-0.03051,2e-05,4.46609]
[1778961643334,54.04,78208.97,0.21,-0.03058,2e-05,4.47439]
[1778961643589,54.04,78206.41,0.21,-0.03063,2e-05,4.4804]
[1778961644836,54.04,78206.41,0.21,-0.03063,2e-05,4.4804]
[1778961644907,54.04,78206.32,0.21,-0.03064,2e-05,4.48063]
[1778961651645,54.04,78206.31,0.21,-0.03064,2e-05,4.48076]
[1778961656678,54.04,78204.19,0.21,-0.03068,2e-05,4.48579]
[1778961661713,54.04,78204.15,0.21,-0.03068,2e-05,4.48588]
[1778961666750,54.04,78205.29,0.21,-0.03066,2e-05,4.4832]
[1778961671784,54.04,78205.36,0.21,-0.03066,2e-05,4.48303]
[1778961677829,54.04,78205.46,0.21,-0.03065,2e-05,4.48277]
[1778961683872,54.04,78205.68,0.21,-0.03065,2e-05,4.48223]
[1778961690920,54.04,78205.71,0.21,-0.03065,2e-05,4.48211]
[1778961695955,54.04,78205.93,0.21,-0.03063,2e-05,4.47882]
[1778961700990,54.04,78205.95,0.21,-0.03063,2e-05,4.47875]
[1778961707506,54.04,78206.08,0.21,-0.03062,2e-05,4.47838]
[1778961713071,54.04,78206.08,0.21,-0.03062,2e-05,4.47831]
[1778961719116,54.04,78205.98,0.21,-0.03062,2e-05,4.47847]
[1778961725158,54.04,78208.67,0.21,-0.03057,2e-05,4.4722]
[1778961730192,54.04,78210.72,0.21,-0.03053,2e-05,4.46746]
[1778961735229,54.04,78208.59,0.21,-0.03057,2e-05,4.47248]
[1778961741272,54.04,78207.46,0.21,-0.0306,2e-05,4.47515]
[1778961746306,54.04,78206.96,0.21,-0.03061,2e-05,4.47637]
[1778961751341,54.04,78206.97,0.21,-0.03059,2e-05,4.47365]
[1778961756377,54.04,78206.67,0.21,-0.0306,2e-05,4.47443]
[1778961761412,54.04,78207.68,0.21,-0.03058,2e-05,4.47216]
[1778961767929,54.04,78208.96,0.21,-0.03055,2e-05,4.46933]
[1778961775510,54.04,78208.36,0.21,-0.03057,2e-05,4.47097]
[1778961780547,54.04,78208.03,0.21,-0.03057,2e-05,4.47188]
[1778961785580,54.04,78207.1,0.21,-0.03059,2e-05,4.4742]
[1778961791621,54.04,78207.3,0.21,-0.03059,2e-05,4.47389]
[1778961796657,54.04,78204.94,0.21,-0.03064,2e-05,4.47951]
[1778961801692,54.04,78205.29,0.21,-0.03063,2e-05,4.47878]
[1778961806733,54.04,78205.8,0.21,-0.03062,2e-05,4.4777]
[1778961811767,54.04,78204.05,0.21,-0.03064,2e-05,4.47915]
[1778961816802,54.04,78203.86,0.21,-0.03065,2e-05,4.47972]
[1778961826869,54.04,78203.62,0.21,-0.03065,2e-05,4.48055]
[1778961831907,54.04,78201.57,0.21,-0.03069,2e-05,4.4855]
[1778961838422,54.04,78201.16,0.21,-0.0307,2e-05,4.48667]
[1778961842426,54.04,78204.34,0.21,-0.03064,2e-05,4.47932]
[1778961842988,54.04,78211.72,0.21,-0.0305,2e-05,4.46212]
[1778961843995,54.04,78228.43,0.21,-0.03017,2e-05,4.42332]
[1778961844771,54.04,78228.43,0.21,-0.03017,2e-05,4.42332]
[1778961845003,54.05,78234.74,0.21,-0.03005,2e-05,4.4089]
[1778961846856,54.05,78237.66,0.21,-0.02999,2e-05,4.40237]
[1778961847017,54.05,78239.67,0.21,-0.02996,2e-05,4.3979]
[1778961852051,54.05,78240.19,0.21,-0.02995,2e-05,4.39759]
[1778961858093,54.05,78241.47,0.21,-0.02994,2e-05,4.39567]
[1778961863128,54.06,78242.26,0.21,-0.02993,2e-05,4.39467]
[1778961868163,54.06,78239.98,0.21,-0.02998,2e-05,4.4007]
[1778961874205,54.06,78242.37,0.21,-0.02992,2e-05,4.39336]
[1778961879240,54.07,78244.24,0.21,-0.02989,2e-05,4.38982]
[1778961884275,54.07,78245.75,0.21,-0.02987,2e-05,4.38724]
[1778961893338,54.07,78249.79,0.21,-0.0298,2e-05,4.37926]
[1778961898852,54.08,78251.98,0.21,-0.02977,2e-05,4.37496]
[1778961906430,54.08,78255.14,0.21,-0.02971,2e-05,4.36881]
[1778961914777,54.08,78257.79,0.21,-0.02967,2e-05,4.363]
[1778961919932,54.09,78248.71,0.21,-0.02985,2e-05,4.38522]
[1778961927065,54.09,78247.34,0.21,-0.02988,2e-05,4.38884]
[1778961932089,54.09,78251.3,0.21,-0.02981,2e-05,4.38036]
[1778961939135,54.09,78251.38,0.21,-0.0298,2e-05,4.37837]
[1778961944695,54.1,78251.39,0.21,-0.0298,2e-05,4.37905]
[1778961950741,54.1,78251.27,0.21,-0.02981,2e-05,4.38003]
[1778961955772,54.1,78251.3,0.21,-0.02982,2e-05,4.38053]
[1778961960810,54.1,78251.55,0.21,-0.02982,2e-05,4.38053]
[1778961965842,54.1,78251.54,0.21,-0.02982,2e-05,4.38112]
[1778961971071,54.11,78251.58,0.21,-0.02982,2e-05,4.38147]
[1778961971092,54.11,78251.58,0.21,-0.02983,2e-05,4.38159]
[1778961977929,54.11,78251.98,0.21,-0.02982,2e-05,4.38144]
[1778961982963,54.11,78254.72,0.21,-0.02978,2e-05,4.37572]
[1778961990015,54.11,78255.13,0.21,-0.02977,2e-05,4.37561]
[1778961995047,54.12,78254.56,0.21,-0.02977,2e-05,4.3748]
[1778962000083,54.12,78254.63,0.21,-0.02978,2e-05,4.37526]
[1778962005117,54.12,78256.85,0.21,-0.02974,2e-05,4.37078]
[1778962010152,54.12,78259.4,0.21,-0.0297,2e-05,4.36556]
[1778962016194,54.13,78261.95,0.21,-0.02965,2e-05,4.36049]
[1778962021229,54.13,78264.07,0.21,-0.02962,2e-05,4.35629]
[1778962026265,54.13,78265.28,0.21,-0.0296,2e-05,4.35419]
[1778962031303,54.13,78263.95,0.21,-0.02963,2e-05,4.3579]
[1778962035328,54.13,78248.83,0.21,-0.02993,2e-05,4.39316]
[1778962040363,54.14,78250.87,0.21,-0.02989,2e-05,4.38885]
[1778962050437,54.14,78250.12,0.21,-0.02991,2e-05,4.39152]
[1778962059982,54.14,78250.56,0.21,-0.02989,2e-05,4.38853]
[1778962065545,54.14,78256.22,0.21,-0.02979,2e-05,4.37608]
[1778962071107,54.15,78258.1,0.21,-0.02977,2e-05,4.37426]
[1778962071185,54.15,78257.89,0.21,-0.02978,2e-05,4.37485]
[1778962077630,54.16,78257.38,0.21,-0.02979,2e-05,4.3768]
[1778962082664,54.16,78257.25,0.21,-0.0298,2e-05,4.37765]
[1778962087699,54.16,78256.44,0.21,-0.02982,2e-05,4.38006]
[1778962092734,54.16,78257.15,0.21,-0.02981,2e-05,4.37899]
[1778962097769,54.16,78257.2,0.21,-0.02982,2e-05,4.37944]
[1778962102804,54.17,78256.58,0.21,-0.02983,2e-05,4.38143]
[1778962107839,54.17,78255.93,0.21,-0.02985,2e-05,4.38348]
[1778962111079,54.17,78255.43,0.21,-0.02986,2e-05,4.38485]
[1778962111176,54.17,78255.49,0.21,-0.02984,2e-05,4.3821]
[1778962116902,54.17,78256.98,0.21,-0.02982,2e-05,4.37935]
[1778962121937,54.17,78261.95,0.21,-0.02973,2e-05,4.36857]
[1778962126972,54.18,78264.36,0.21,-0.02969,2e-05,4.36371]
[1778962132014,54.18,78265.58,0.21,-0.02967,2e-05,4.36158]
[1778962137043,54.18,78266.75,0.21,-0.02965,2e-05,4.35955]
[1778962141171,54.18,78267.45,0.21,-0.02964,2e-05,4.35834]
[1778962141221,54.18,78267.45,0.21,-0.02964,2e-05,4.35847]
[1778962141888,54.18,78267.45,0.21,-0.02964,2e-05,4.35847]
[1778962141940,54.18,78267.45,0.21,-0.02964,2e-05,4.35847]
[1778962142082,54.18,78267.19,0.21,-0.02965,2e-05,4.35919]
[1778962144095,54.18,78249.65,0.21,-0.02999,2e-05,4.39972]
[1778962146127,54.18,78250.82,0.21,-0.02997,2e-05,4.39709]
[1778962146186,54.18,78253.69,0.21,-0.02991,2e-05,4.39055]
[1778962152151,54.19,78252.57,0.21,-0.02994,2e-05,4.39364]
[1778962158193,54.19,78251.72,0.21,-0.02997,2e-05,4.3971]
[1778962161091,54.19,78250.45,0.21,-0.02999,2e-05,4.40012]
[1778962161214,54.19,78249.3,0.21,-0.03002,2e-05,4.40297]
[1778962166250,54.19,78248.46,0.21,-0.03004,2e-05,4.40539]
[1778962171306,54.19,78247.62,0.21,-0.03005,2e-05,4.40639]
[1778962171387,54.19,78247.6,0.21,-0.03003,2e-05,4.4038]
[1778962178333,54.19,78255.47,0.21,-0.02987,2e-05,4.38427]
[1778962181041,54.18,78257.5,0.21,-0.02982,2e-05,4.37898]
[1778962181354,54.18,78257.5,0.21,-0.02982,2e-05,4.37868]
[1778962186390,54.18,78259.29,0.21,-0.02977,2e-05,4.37305]
[1778962192431,54.17,78259.83,0.21,-0.02975,2e-05,4.37002]
[1778962197466,54.17,78259.12,0.21,-0.02975,2e-05,4.37018]
[1778962202502,54.16,78258.05,0.21,-0.02976,2e-05,4.37119]
[1778962208543,54.15,78254.74,0.21,-0.02981,2e-05,4.37703]
[1778962215592,54.15,78254.41,0.21,-0.02981,2e-05,4.37753]
[1778962221202,54.15,78254.38,0.21,-0.02981,2e-05,4.37786]
[1778962221636,54.15,78254.46,0.21,-0.0298,2e-05,4.37644]
[1778962226671,54.14,78257.85,0.21,-0.02972,2e-05,4.36716]
[1778962231706,54.14,78261.58,0.21,-0.02962,2e-05,4.35445]
[1778962236743,54.13,78262.82,0.21,-0.02959,2e-05,4.35022]
[1778962241777,54.13,78265.4,0.21,-0.02953,2e-05,4.34295]
[1778962246812,54.12,78267.88,0.21,-0.02947,2e-05,4.33594]
[1778962251856,54.12,78269.43,0.21,-0.02943,2e-05,4.33108]
[1778962256890,54.12,78270.49,0.21,-0.0294,2e-05,4.32737]
[1778962262933,54.11,78270.9,0.21,-0.02938,2e-05,4.3249]
[1778962267968,54.11,78271.81,0.21,-0.02935,2e-05,4.32156]
[1778962274011,54.1,78269.98,0.21,-0.02937,2e-05,4.3242]
[1778962279045,54.1,78270.22,0.21,-0.02936,2e-05,4.32237]
[1778962284082,54.09,78270.69,0.21,-0.02934,2e-05,4.32003]
[1778962290122,54.09,78271.38,0.21,-0.02931,2e-05,4.31696]
[1778962297172,54.08,78273.1,0.21,-0.02925,2e-05,4.30867]
[1778962302206,54.08,78270.09,0.21,-0.0293,2e-05,4.31436]
[1778962307241,54.07,78267.64,0.21,-0.02933,2e-05,4.31879]
[1778962312276,54.07,78266.7,0.21,-0.02934,2e-05,4.3198]
[1778962317311,54.07,78266.49,0.21,-0.02935,2e-05,4.32049]
[1778962322352,54.07,78266.6,0.21,-0.02935,2e-05,4.32132]
[1778962327391,54.08,78266.96,0.21,-0.02936,2e-05,4.32156]
[1778962332422,54.08,78268.0,0.21,-0.02935,2e-05,4.32024]
[1778962337458,54.08,78269.01,0.21,-0.02933,2e-05,4.31897]
[1778962342491,54.09,78269.53,0.21,-0.02933,2e-05,4.31881]
[1778962349540,54.09,78269.98,0.21,-0.02934,2e-05,4.31918]
[1778962351087,54.09,78270.67,0.21,-0.02932,2e-05,4.31781]
[1778962351560,54.09,78270.71,0.21,-0.02931,2e-05,4.31521]
[1778962357000,54.09,78270.79,0.21,-0.02931,2e-05,4.31523]
[1778962362636,54.1,78271.22,0.21,-0.02932,2e-05,4.31629]
[1778962367669,54.1,78270.3,0.21,-0.02934,2e-05,4.31939]
[1778962374718,54.11,78271.0,0.21,-0.02934,2e-05,4.31917]
[1778962379753,54.11,78268.07,0.21,-0.0294,2e-05,4.32681]
[1778962384794,54.12,78263.86,0.21,-0.02949,2e-05,4.33747]
[1778962390830,54.12,78261.58,0.21,-0.02954,2e-05,4.34366]
[1778962395865,54.12,78259.98,0.21,-0.02958,2e-05,4.3481]
[1778962400900,54.13,78259.82,0.21,-0.02959,2e-05,4.34925]
[1778962405936,54.13,78257.76,0.21,-0.02964,2e-05,4.35476]
[1778962412449,54.13,78257.67,0.21,-0.02963,2e-05,4.3532]
[1778962418020,54.14,78256.69,0.21,-0.02966,2e-05,4.35639]
[1778962428092,54.14,78257.36,0.21,-0.02966,2e-05,4.35652]
[1778962433289,54.14,78262.49,0.21,-0.02956,2e-05,4.34505]
[1778962438349,54.14,78263.59,0.21,-0.02954,2e-05,4.34302]
[1778962444206,54.15,78266.46,0.21,-0.0295,2e-05,4.33774]
[1778962449241,54.15,78266.98,0.21,-0.0295,2e-05,4.3374]
[1778962454277,54.15,78268.66,0.21,-0.02947,2e-05,4.3344]
[1778962459314,54.16,78271.99,0.21,-0.02941,2e-05,4.32765]
[1778962464349,54.16,78265.54,0.21,-0.02954,2e-05,4.34318]
[1778962469385,54.16,78269.83,0.21,-0.02947,2e-05,4.3341]
[1778962474420,54.17,78267.07,0.21,-0.02951,2e-05,4.33844]
[1778962479456,54.17,78266.83,0.21,-0.02952,2e-05,4.33966]
[1778962484491,54.17,78268.18,0.21,-0.0295,2e-05,4.33723]
[1778962489525,54.17,78268.36,0.21,-0.0295,2e-05,4.33702]
[1778962494561,54.17,78266.78,0.21,-0.02953,2e-05,4.34084]
[1778962499595,54.17,78268.22,0.21,-0.02949,2e-05,4.33604]
[1778962504631,54.16,78274.21,0.21,-0.02936,2e-05,4.32097]
[1778962509640,54.16,78273.68,0.21,-0.02937,2e-05,4.32191]
[1778962517726,54.15,78273.94,0.21,-0.02934,2e-05,4.31808]
[1778962522764,54.14,78273.57,0.21,-0.02934,2e-05,4.3176]
[1778962527796,54.14,78273.19,0.21,-0.02933,2e-05,4.31714]
[1778962532831,54.14,78274.68,0.21,-0.02928,2e-05,4.30975]
[1778962537866,54.13,78274.7,0.21,-0.02927,2e-05,4.30845]
[1778962542901,54.13,78279.73,0.21,-0.02916,2e-05,4.29581]
[1778962547937,54.12,78282.41,0.21,-0.0291,2e-05,4.28863]
[1778962552970,54.12,78281.73,0.21,-0.0291,2e-05,4.28888]
[1778962558006,54.11,78278.11,0.21,-0.02916,2e-05,4.29599]
[1778962563506,54.11,78277.91,0.21,-0.02916,2e-05,4.29533]
[1778962569083,54.1,78278.08,0.21,-0.02914,2e-05,4.29362]
[1778962574119,54.1,78276.2,0.21,-0.02917,2e-05,4.29677]
[1778962579153,54.1,78274.04,0.21,-0.0292,2e-05,4.30052]
[1778962584188,54.09,78273.98,0.21,-0.02919,2e-05,4.29952]
[1778962589223,54.09,78273.77,0.21,-0.02919,2e-05,4.29887]
[1778962595265,54.08,78273.69,0.21,-0.02916,2e-05,4.29503]
[1778962600300,54.08,78274.92,0.21,-0.02913,2e-05,4.29118]
[1778962605335,54.08,78274.91,0.21,-0.02912,2e-05,4.29018]
[1778962613857,54.08,78274.88,0.21,-0.02912,2e-05,4.28994]
[1778962619434,54.07,78275.03,0.21,-0.02911,2e-05,4.2884]
[1778962626483,54.07,78274.64,0.21,-0.0291,2e-05,4.2879]
[1778962632526,54.06,78274.68,0.21,-0.02909,2e-05,4.28665]
[1778962637561,54.06,78274.61,0.21,-0.02909,2e-05,4.28584]
[1778962642596,54.05,78278.88,0.21,-0.029,2e-05,4.27526]
[1778962652666,54.05,78279.15,0.21,-0.02896,2e-05,4.27024]
[1778962657701,54.05,78278.44,0.21,-0.02897,2e-05,4.27099]
[1778962662737,54.04,78278.96,0.21,-0.02895,2e-05,4.26897]
[1778962667772,54.04,78279.94,0.21,-0.02893,2e-05,4.26594]
[1778962672807,54.04,78279.05,0.21,-0.02894,2e-05,4.26718]
[1778962682876,54.03,78278.63,0.21,-0.02893,2e-05,4.26666]
[1778962688918,54.03,78277.07,0.21,-0.02895,2e-05,4.26935]
[1778962693953,54.03,78266.36,0.21,-0.02915,2e-05,4.29287]
[1778962699995,54.02,78266.17,0.21,-0.02915,2e-05,4.29225]
[1778962706037,54.02,78265.79,0.21,-0.02915,2e-05,4.29204]
[1778962711072,54.02,78267.62,0.21,-0.02909,2e-05,4.28431]
[1778962721143,54.01,78268.53,0.21,-0.02905,2e-05,4.2804]
[1778962724144,54.01,78270.04,0.21,-0.02902,2e-05,4.27665]
[1778962724165,54.01,78270.26,0.21,-0.02902,2e-05,4.27615]
[1778962728331,54.01,78266.01,0.21,-0.0291,2e-05,4.28555]
[1778962728373,54.01,78265.44,0.21,-0.02911,2e-05,4.28666]
[1778962731065,54.01,78265.44,0.21,-0.0291,2e-05,4.28648]
[1778962731162,54.0,78266.34,0.21,-0.02908,2e-05,4.28407]
[1778962736248,54.0,78268.11,0.21,-0.02905,2e-05,4.28006]
[1778962742289,54.01,78269.3,0.21,-0.02904,2e-05,4.27896]
[1778962748332,54.02,78271.12,0.21,-0.02902,2e-05,4.27644]
[1778962751056,54.02,78272.86,0.21,-0.02899,2e-05,4.27276]
[1778962751121,54.02,78272.94,0.21,-0.02899,2e-05,4.27285]
[1778962756389,54.02,78275.75,0.21,-0.02895,2e-05,4.26809]
[1778962761423,54.03,78280.52,0.21,-0.02887,2e-05,4.25872]
[1778962766458,54.03,78279.92,0.21,-0.02889,2e-05,4.26152]
[1778962771493,54.04,78277.47,0.21,-0.02894,2e-05,4.26578]
[1778962776528,54.04,78275.45,0.21,-0.02898,2e-05,4.27176]
[1778962781044,54.05,78274.54,0.21,-0.02901,2e-05,4.27468]
[1778962781141,54.05,78273.72,0.21,-0.02903,2e-05,4.27682]
[1778962782070,54.05,78273.72,0.21,-0.02903,2e-05,4.27682]
[1778962782172,54.05,78273.41,0.21,-0.02904,2e-05,4.27781]
[1778962787605,54.05,78273.28,0.21,-0.02905,2e-05,4.27982]
[1778962791121,54.06,78271.76,0.21,-0.02909,2e-05,4.28385]
[1778962791181,54.06,78271.58,0.21,-0.02909,2e-05,4.28454]
[1778962799686,54.07,78271.58,0.21,-0.02911,2e-05,4.28711]
[1778962801050,54.07,78271.58,0.21,-0.02911,2e-05,4.28711]
[1778962801151,54.07,78269.05,0.21,-0.02916,2e-05,4.29314]
[1778962810769,54.07,78266.95,0.21,-0.02922,2e-05,4.29977]
[1778962816808,54.07,78266.27,0.21,-0.02923,2e-05,4.30116]
[1778962821172,54.08,78259.23,0.21,-0.02937,2e-05,4.31795]
[1778962821206,54.08,78258.84,0.21,-0.02938,2e-05,4.31908]
[1778962826881,54.08,78257.65,0.21,-0.02941,2e-05,4.32321]
[1778962831914,54.09,78258.16,0.21,-0.0294,2e-05,4.32049]
[1778962839969,54.09,78258.86,0.21,-0.0294,2e-05,4.32081]
[1778962845010,54.1,78259.33,0.21,-0.0294,2e-05,4.32092]
[1778962850049,54.1,78258.04,0.21,-0.02943,2e-05,4.32502]
[1778962855083,54.11,78258.61,0.21,-0.02943,2e-05,4.32483]
[1778962860121,54.11,78260.92,0.21,-0.0294,2e-05,4.32066]
[1778962865154,54.11,78263.53,0.21,-0.02936,2e-05,4.31584]
[1778962873209,54.12,78263.96,0.21,-0.02936,2e-05,4.31674]
[1778962878243,54.13,78263.4,0.21,-0.02938,2e-05,4.31917]
[1778962885293,54.13,78263.06,0.21,-0.0294,2e-05,4.32178]
[1778962895826,54.14,78262.99,0.21,-0.02941,2e-05,4.32148]
[1778962905896,54.15,78262.99,0.21,-0.02943,2e-05,4.32375]
[1778962911475,54.15,78262.83,0.21,-0.02944,2e-05,4.32547]
[1778962916915,54.16,78262.96,0.21,-0.02944,2e-05,4.32607]
[1778962926036,54.16,78265.12,0.21,-0.02942,2e-05,4.32341]
[1778962931616,54.17,78267.17,0.21,-0.02939,2e-05,4.3202]
[1778962936650,54.17,78266.42,0.21,-0.02942,2e-05,4.32317]
[1778962941685,54.18,78268.66,0.21,-0.02939,2e-05,4.31936]
[1778962946721,54.18,78261.58,0.21,-0.02953,2e-05,4.33685]
[1778962951759,54.19,78260.9,0.21,-0.02954,2e-05,4.3369]
[1778962956790,54.19,78261.1,0.21,-0.02955,2e-05,4.33764]
[1778962962372,54.19,78261.3,0.21,-0.02954,2e-05,4.33742]
[1778962973518,54.2,78260.89,0.21,-0.02957,2e-05,4.34022]
[1778962980960,54.21,78261.58,0.21,-0.02958,2e-05,4.34201]
[1778962986458,54.22,78261.28,0.21,-0.0296,2e-05,4.344]
[1778962995893,54.22,78261.28,0.21,-0.0296,2e-05,4.34465]
[1778963000988,54.22,78262.0,0.21,-0.0296,2e-05,4.3445]
[1778963006137,54.23,78262.2,0.21,-0.02961,2e-05,4.34594]
[1778963012179,54.24,78262.13,0.21,-0.02961,2e-05,4.34463]
[1778963017214,54.24,78262.18,0.21,-0.02961,2e-05,4.34555]
[1778963025275,54.25,78262.29,0.21,-0.02963,2e-05,4.34695]
[1778963031312,54.25,78262.44,0.21,-0.02963,2e-05,4.34783]
[1778963036353,54.25,78265.44,0.21,-0.02958,2e-05,4.34198]
[1778963042392,54.26,78266.01,0.21,-0.02958,2e-05,4.34187]
[1778963047428,54.26,78266.38,0.21,-0.02958,2e-05,4.342]
[1778963052463,54.26,78256.3,0.21,-0.02979,2e-05,4.36609]
[1778963057498,54.27,78256.88,0.21,-0.02978,2e-05,4.36551]
[1778963065554,54.27,78256.84,0.21,-0.02979,2e-05,4.3668]
[1778963071596,54.28,78258.84,0.21,-0.02974,2e-05,4.36044]
[1778963077088,54.28,78260.41,0.21,-0.02972,2e-05,4.35768]
[1778963083680,54.28,78260.73,0.21,-0.02972,2e-05,4.35815]
[1778963092743,54.29,78261.26,0.21,-0.02973,2e-05,4.3585]
[1778963101807,54.29,78261.49,0.21,-0.02973,2e-05,4.35952]
[1778963107303,54.3,78261.62,0.21,-0.02974,2e-05,4.36009]
[1778963112883,54.3,78262.47,0.21,-0.02973,2e-05,4.35917]
[1778963117918,54.3,78263.87,0.21,-0.02971,2e-05,4.35685]
[1778963122954,54.31,78268.03,0.21,-0.02964,2e-05,4.34827]
[1778963127990,54.31,78268.45,0.21,-0.02964,2e-05,4.34824]
[1778963133025,54.31,78270.04,0.21,-0.0296,2e-05,4.34281]
[1778963138059,54.32,78268.91,0.21,-0.02963,2e-05,4.34631]
[1778963144102,54.32,78268.69,0.21,-0.02964,2e-05,4.34788]
[1778963149136,54.32,78267.0,0.21,-0.02968,2e-05,4.35262]
[1778963154171,54.33,78266.66,0.21,-0.02969,2e-05,4.35426]
[1778963159207,54.33,78266.42,0.21,-0.02971,2e-05,4.35565]
[1778963164241,54.33,78265.83,0.21,-0.02972,2e-05,4.35783]
[1778963170283,54.34,78265.55,0.21,-0.02974,2e-05,4.35945]
[1778963175318,54.34,78265.5,0.21,-0.02975,2e-05,4.36037]
[1778963180357,54.34,78278.23,0.21,-0.02951,2e-05,4.33218]
[1778963186396,54.35,78278.08,0.21,-0.02952,2e-05,4.33378]
[1778963195459,54.35,78277.48,0.21,-0.02953,2e-05,4.33429]
[1778963201504,54.36,78276.46,0.21,-0.02956,2e-05,4.33785]
[1778963207543,54.36,78275.58,0.21,-0.02959,2e-05,4.34104]
[1778963212580,54.37,78275.48,0.21,-0.0296,2e-05,4.34222]
[1778963217618,54.37,78274.6,0.21,-0.02962,2e-05,4.3453]
[1778963222648,54.37,78274.88,0.21,-0.02962,2e-05,4.34552]
[1778963227684,54.38,78282.91,0.21,-0.02948,2e-05,4.32813]
[1778963232719,54.38,78282.77,0.21,-0.02949,2e-05,4.32948]
[1778963237754,54.38,78281.04,0.21,-0.02953,2e-05,4.33441]
[1778963242789,54.39,78274.97,0.21,-0.02965,2e-05,4.34912]
[1778963248291,54.39,78274.93,0.21,-0.02966,2e-05,4.35004]
[1778963258361,54.4,78275.14,0.21,-0.02965,2e-05,4.34846]
[1778963266451,54.4,78275.14,0.21,-0.02966,2e-05,4.34927]
[1778963271512,54.4,78273.7,0.21,-0.0297,2e-05,4.35368]
[1778963276648,54.41,78272.91,0.21,-0.02972,2e-05,4.35624]
[1778963282062,54.41,78273.01,0.21,-0.02972,2e-05,4.35702]
[1778963287097,54.41,78271.91,0.21,-0.02975,2e-05,4.36023]
[1778963298642,54.42,78270.53,0.21,-0.02979,2e-05,4.36488]
[1778963304216,54.42,78268.35,0.21,-0.02984,2e-05,4.37066]
[1778963309251,54.42,78257.1,0.21,-0.03006,2e-05,4.39699]
[1778963314286,54.42,78258.36,0.21,-0.03002,2e-05,4.39182]
[1778963319321,54.42,78258.65,0.21,-0.03002,2e-05,4.39164]
[1778963324356,54.43,78258.98,0.21,-0.03002,2e-05,4.39139]
[1778963335431,54.43,78259.92,0.21,-0.03001,2e-05,4.39038]
[1778963340469,54.43,78260.75,0.21,-0.03,2e-05,4.38902]
[1778963345504,54.43,78261.25,0.21,-0.02999,2e-05,4.38842]
[1778963350540,54.44,78261.22,0.21,-0.03,2e-05,4.38904]
[1778963355574,54.44,78263.83,0.21,-0.02995,2e-05,4.38361]
[1778963360609,54.44,78266.14,0.21,-0.02991,2e-05,4.37889]
[1778963369675,54.44,78268.13,0.21,-0.02988,2e-05,4.37537]
[1778963374709,54.45,78271.0,0.21,-0.02981,2e-05,4.36666]
[1778963379744,54.45,78271.44,0.21,-0.02981,2e-05,4.36626]
[1778963385786,54.45,78271.49,0.21,-0.02982,2e-05,4.36686]
[1778963390820,54.45,78268.89,0.21,-0.02987,2e-05,4.37348]
[1778963395857,54.46,78253.74,0.21,-0.03017,2e-05,4.40867]
[1778963400894,54.46,78243.82,0.21,-0.03036,2e-05,4.43165]
[1778963405930,54.46,78239.45,0.21,-0.03045,2e-05,4.4418]
[1778963410962,54.46,78228.97,0.21,-0.03066,2e-05,4.46608]
[1778963412195,54.46,78228.97,0.21,-0.03066,2e-05,4.46608]
[1778963412199,54.46,78225.93,0.21,-0.03072,2e-05,4.47313]
[1778963414172,54.46,78225.3,0.21,-0.03073,2e-05,4.47457]
[1778963414246,54.46,78220.15,0.21,-0.03083,2e-05,4.48653]
[1778963416396,54.46,78220.15,0.21,-0.03083,2e-05,4.48648]
[1778963416463,54.46,78218.87,0.21,-0.03085,2e-05,4.48942]
[1778963422044,54.45,78214.36,0.21,-0.03094,2e-05,4.49955]
[1778963427081,54.45,78213.35,0.21,-0.03096,2e-05,4.50153]
[1778963433121,54.45,78213.09,0.21,-0.03094,2e-05,4.49887]
[1778963438156,54.45,78210.86,0.21,-0.03098,2e-05,4.50366]
[1778963443191,54.45,78210.42,0.21,-0.03099,2e-05,4.50425]
[1778963448227,54.45,78209.97,0.21,-0.03099,2e-05,4.50484]
[1778963453263,54.44,78209.29,0.21,-0.031,2e-05,4.50596]
[1778963459772,54.44,78208.58,0.21,-0.03101,2e-05,4.50703]
[1778963464574,54.44,78208.52,0.21,-0.03101,2e-05,4.50678]
[1778963464589,54.44,78201.6,0.21,-0.03115,2e-05,4.52289]
[1778963466355,54.44,78186.68,0.21,-0.03144,2e-05,4.55775]
[1778963470513,54.44,78183.05,0.21,-0.03151,2e-05,4.56569]
[1778963470530,54.44,78183.05,0.21,-0.03151,2e-05,4.56548]
[1778963471137,54.44,78183.05,0.21,-0.03151,2e-05,4.56548]
[1778963471389,54.44,78183.05,0.21,-0.03151,2e-05,4.56527]
[1778963476423,54.43,78178.16,0.21,-0.0316,2e-05,4.57629]
[1778963482466,54.43,78177.1,0.21,-0.03162,2e-05,4.57793]
[1778963487500,54.44,78175.48,0.21,-0.03166,2e-05,4.58333]
[1778963494549,54.44,78187.06,0.21,-0.03143,2e-05,4.55551]
[1778963500052,54.45,78188.38,0.21,-0.03142,2e-05,4.55446]
[1778963505627,54.46,78193.4,0.21,-0.03133,2e-05,4.54435]
[1778963510661,54.46,78196.11,0.21,-0.03128,2e-05,4.53812]
[1778963515697,54.46,78199.76,0.21,-0.0312,2e-05,4.52869]
[1778963520732,54.45,78201.14,0.21,-0.03117,2e-05,4.52464]
[1778963521144,54.45,78201.14,0.21,-0.03117,2e-05,4.52464]
[1778963521219,54.45,78201.32,0.21,-0.03116,2e-05,4.52406]
[1778963526931,54.45,78202.36,0.21,-0.03113,2e-05,4.521]
[1778963532818,54.45,78205.57,0.21,-0.03106,2e-05,4.5125]
[1778963537854,54.45,78205.51,0.21,-0.03107,2e-05,4.51365]
[1778963542888,54.46,78206.07,0.21,-0.03108,2e-05,4.51445]
[1778963547926,54.46,78206.08,0.21,-0.0311,2e-05,4.51654]
[1778963552958,54.47,78206.26,0.21,-0.03109,2e-05,4.51544]
[1778963559000,54.48,78206.24,0.21,-0.03112,2e-05,4.51843]
[1778963565042,54.49,78206.21,0.21,-0.03114,2e-05,4.52101]
[1778963570077,54.5,78205.47,0.21,-0.03117,2e-05,4.52482]
[1778963575112,54.51,78202.73,0.21,-0.03124,2e-05,4.5333]
[1778963580634,54.51,78199.15,0.21,-0.03133,2e-05,4.54375]
[1778963586189,54.52,78196.69,0.21,-0.0314,2e-05,4.55196]
[1778963591224,54.53,78196.69,0.21,-0.03142,2e-05,4.55397]
[1778963596261,54.54,78194.32,0.21,-0.03148,2e-05,4.56155]
[1778963602303,54.54,78192.29,0.21,-0.03154,2e-05,4.5687]
[1778963607339,54.55,78191.66,0.21,-0.03157,2e-05,4.57214]
[1778963612374,54.56,78189.73,0.21,-0.03161,2e-05,4.57584]
[1778963617408,54.57,78189.02,0.21,-0.03164,2e-05,4.57947]
[1778963622443,54.57,78189.24,0.21,-0.03165,2e-05,4.5809]
[1778963627478,54.58,78194.11,0.21,-0.03157,2e-05,4.57133]
[1778963632513,54.59,78198.09,0.21,-0.0315,2e-05,4.56386]
[1778963637549,54.59,78200.52,0.21,-0.03147,2e-05,4.56002]
[1778963644597,54.59,78198.02,0.21,-0.03152,2e-05,4.56576]
[1778963649632,54.6,78195.01,0.21,-0.03159,2e-05,4.57416]
[1778963654668,54.6,78193.04,0.21,-0.03165,2e-05,4.58063]
[1778963661195,54.61,78191.79,0.21,-0.03169,2e-05,4.58608]
[1778963666588,54.62,78190.47,0.21,-0.03173,2e-05,4.59063]
[1778963671786,54.62,78188.86,0.21,-0.03176,2e-05,4.59375]
[1778963676822,54.63,78188.1,0.21,-0.03179,2e-05,4.59731]
[1778963681856,54.64,78187.48,0.21,-0.03182,2e-05,4.60052]
[1778963686891,54.64,78186.98,0.21,-0.03185,2e-05,4.60346]
[1778963691926,54.65,78186.41,0.21,-0.03187,2e-05,4.60656]
[1778963697968,54.66,78185.98,0.21,-0.0319,2e-05,4.60968]
[1778963703003,54.66,78203.09,0.21,-0.03156,2e-05,4.57049]
[1778963709045,54.66,78207.0,0.21,-0.03148,2e-05,4.56037]
[1778963714080,54.66,78209.28,0.21,-0.03143,2e-05,4.55474]
[1778963719115,54.66,78208.88,0.21,-0.03145,2e-05,4.55755]
[1778963724150,54.67,78210.69,0.21,-0.03143,2e-05,4.55546]
[1778963729186,54.68,78214.02,0.21,-0.03138,2e-05,4.54941]
[1778963734221,54.68,78216.32,0.21,-0.03133,2e-05,4.54301]
[1778963739256,54.69,78216.43,0.21,-0.03134,2e-05,4.5445]
[1778963745298,54.7,78217.88,0.21,-0.03133,2e-05,4.54318]
[1778963751827,54.7,78218.45,0.21,-0.03134,2e-05,4.54388]
[1778963757382,54.71,78223.6,0.21,-0.03125,2e-05,4.53385]
[1778963762418,54.72,78223.2,0.21,-0.03128,2e-05,4.53653]
[1778963767457,54.72,78221.94,0.21,-0.03131,2e-05,4.54118]
[1778963773497,54.73,78211.77,0.21,-0.03153,2e-05,4.56688]
[1778963782037,54.74,78212.91,0.21,-0.03153,2e-05,4.56648]
[1778963790619,54.75,78215.7,0.21,-0.03149,2e-05,4.56245]
[1778963800685,54.76,78213.24,0.21,-0.03155,2e-05,4.5682]
[1778963807738,54.76,78201.62,0.21,-0.0318,2e-05,4.59755]
[1778963812777,54.77,78201.05,0.21,-0.03182,2e-05,4.60034]
[1778963817812,54.78,78201.61,0.21,-0.03183,2e-05,4.60049]
[1778963822846,54.78,78199.65,0.21,-0.03188,2e-05,4.60659]
[1778963827885,54.79,78198.42,0.21,-0.03191,2e-05,4.61094]
[1778963832919,54.79,78200.53,0.21,-0.03188,2e-05,4.60737]
[1778963837956,54.8,78205.22,0.21,-0.0318,2e-05,4.5977]
[1778963843996,54.8,78209.66,0.21,-0.03172,2e-05,4.58893]
[1778963849031,54.81,78220.66,0.21,-0.03152,2e-05,4.56457]
[1778963854068,54.81,78225.49,0.21,-0.03141,2e-05,4.55204]
[1778963859101,54.82,78227.21,0.21,-0.03139,2e-05,4.54962]
[1778963864136,54.82,78228.23,0.21,-0.03139,2e-05,4.54883]
[1778963869173,54.83,78229.15,0.21,-0.03138,2e-05,4.54771]
[1778963874209,54.83,78230.54,0.21,-0.03136,2e-05,4.54603]
[1778963879241,54.84,78232.94,0.21,-0.03133,2e-05,4.54199]
[1778963884276,54.84,78234.04,0.21,-0.0313,2e-05,4.5388]
[1778963889311,54.83,78234.17,0.21,-0.03129,2e-05,4.53732]
[1778963894346,54.83,78234.92,0.21,-0.03126,2e-05,4.53417]
[1778963900388,54.82,78234.84,0.21,-0.03125,2e-05,4.53295]
[1778963905423,54.82,78237.58,0.21,-0.03119,2e-05,4.52539]
[1778963910458,54.81,78241.44,0.21,-0.0311,2e-05,4.51535]
[1778963915493,54.81,78240.75,0.21,-0.03109,2e-05,4.5132]
[1778963920527,54.81,78240.59,0.21,-0.03108,2e-05,4.51262]
[1778963925599,54.81,78225.85,0.21,-0.03137,2e-05,4.54647]
[1778963933100,54.8,78225.04,0.21,-0.03138,2e-05,4.54771]
[1778963939698,54.8,78226.43,0.21,-0.03134,2e-05,4.54268]
[1778963944731,54.79,78230.36,0.21,-0.03125,2e-05,4.53223]
[1778963951781,54.79,78231.76,0.21,-0.03121,2e-05,4.52724]
[1778963956820,54.78,78229.83,0.21,-0.03124,2e-05,4.53049]
[1778963961852,54.78,78230.11,0.21,-0.03123,2e-05,4.5302]
[1778963966890,54.79,78231.0,0.21,-0.03123,2e-05,4.52957]
[1778963972608,54.79,78231.52,0.21,-0.03123,2e-05,4.52921]
[1778963978037,54.79,78222.14,0.21,-0.03138,2e-05,4.54704]
[1778963983451,54.79,78225.94,0.21,-0.03132,2e-05,4.53968]
[1778963989043,54.81,78210.63,0.21,-0.03166,2e-05,4.57927]
[1778963993521,54.81,78197.25,0.21,-0.03194,2e-05,4.61178]
[1778963999112,54.81,78195.14,0.21,-0.03199,2e-05,4.6176]
[1778964004146,54.81,78195.28,0.21,-0.03199,2e-05,4.61809]
[1778964009186,54.82,78193.88,0.21,-0.03203,2e-05,4.62225]
[1778964015228,54.82,78191.63,0.21,-0.03208,2e-05,4.62862]
[1778964020267,54.82,78189.28,0.21,-0.03214,2e-05,4.63507]
[1778964025298,54.83,78186.51,0.21,-0.0322,2e-05,4.64254]
[1778964030333,54.84,78180.76,0.21,-0.03234,2e-05,4.65869]
[1778964037382,54.87,78181.89,0.21,-0.03239,2e-05,4.66398]
[1778964041117,54.88,78183.45,0.21,-0.03237,2e-05,4.66201]
[1778964041411,54.88,78181.05,0.21,-0.03242,2e-05,4.66787]
[1778964046447,54.88,78179.26,0.21,-0.03247,2e-05,4.67282]
[1778964052487,54.9,78179.53,0.21,-0.0325,2e-05,4.67636]
[1778964057525,54.91,78181.92,0.21,-0.03247,2e-05,4.6734]
[1778964062562,54.92,78175.68,0.21,-0.03262,2e-05,4.69072]
[1778964067597,54.92,78173.09,0.21,-0.03268,2e-05,4.6973]
[1778964072633,54.92,78165.78,0.21,-0.03283,2e-05,4.71507]
[1778964077667,54.92,78161.66,0.21,-0.03292,2e-05,4.7251]
[1778964081115,54.92,78160.9,0.21,-0.03293,2e-05,4.72695]
[1778964081215,54.92,78161.14,0.21,-0.03293,2e-05,4.72638]
[1778964086730,54.92,78162.12,0.21,-0.03291,2e-05,4.72406]
[1778964092774,54.92,78165.42,0.21,-0.03282,2e-05,4.71336]
[1778964097808,54.92,78165.39,0.21,-0.03282,2e-05,4.71352]
[1778964102842,54.92,78163.11,0.21,-0.03287,2e-05,4.71904]
[1778964107877,54.92,78162.84,0.21,-0.03288,2e-05,4.71974]
[1778964112913,54.92,78163.58,0.21,-0.03286,2e-05,4.71801]
[1778964117948,54.92,78163.65,0.21,-0.03286,2e-05,4.7179]
[1778964124437,54.92,78167.42,0.21,-0.03278,2e-05,4.70894]
[1778964133053,54.92,78171.42,0.21,-0.0327,2e-05,4.69974]
[1778964139097,54.92,78169.87,0.21,-0.03274,2e-05,4.70374]
[1778964144577,54.92,78169.04,0.21,-0.03276,2e-05,4.70597]
[1778964152625,54.93,78168.31,0.21,-0.03277,2e-05,4.70796]
[1778964152700,54.93,78168.35,0.21,-0.03276,2e-05,4.70515]
[1778964156898,54.93,78177.66,0.21,-0.03256,2e-05,4.68318]
[1778964156978,54.93,78177.31,0.21,-0.03257,2e-05,4.68412]
[1778964164718,54.93,78177.31,0.21,-0.03258,2e-05,4.68481]
[1778964174788,54.93,78174.08,0.21,-0.03266,2e-05,4.69366]
[1778964183404,54.94,78172.2,0.21,-0.0327,2e-05,4.699]
[1778964188440,54.94,78171.73,0.21,-0.03272,2e-05,4.70067]
[1778964193474,54.94,78171.16,0.21,-0.03273,2e-05,4.70259]
[1778964198507,54.94,78171.47,0.21,-0.03273,2e-05,4.70238]
[1778964203543,54.94,78170.48,0.21,-0.03276,2e-05,4.70527]
[1778964208580,54.95,78169.83,0.21,-0.03277,2e-05,4.70735]
[1778964213612,54.95,78169.2,0.21,-0.03277,2e-05,4.70653]
[1778964218648,54.95,78169.39,0.21,-0.03277,2e-05,4.70661]
[1778964223688,54.95,78171.31,0.21,-0.03274,2e-05,4.70254]
[1778964228722,54.95,78169.87,0.21,-0.03277,2e-05,4.70652]
[1778964233757,54.96,78170.39,0.21,-0.03276,2e-05,4.70577]
[1778964238792,54.96,78171.33,0.21,-0.03275,2e-05,4.70399]
[1778964245282,54.96,78173.25,0.21,-0.03271,2e-05,4.70001]
[1778964250879,54.96,78172.32,0.21,-0.03274,2e-05,4.70274]
[1778964255916,54.96,78171.36,0.21,-0.03276,2e-05,4.70546]
[1778964260949,54.96,78170.38,0.21,-0.03279,2e-05,4.70823]
[1778964265985,54.97,78169.88,0.21,-0.0328,2e-05,4.70984]
[1778964271152,54.97,78171.1,0.21,-0.03278,2e-05,4.70725]
[1778964271179,54.97,78172.29,0.21,-0.03273,2e-05,4.70163]
[1778964277061,54.97,78173.32,0.21,-0.03272,2e-05,4.6997]
[1778964282096,54.97,78174.84,0.21,-0.03269,2e-05,4.69654]
[1778964287131,54.97,78173.87,0.21,-0.03271,2e-05,4.69933]
[1778964291109,54.97,78173.67,0.21,-0.03272,2e-05,4.70009]
[1778964291211,54.97,78173.22,0.21,-0.03273,2e-05,4.70126]
[1778964297218,54.98,78175.43,0.21,-0.03269,2e-05,4.69655]
[1778964301101,54.97,78177.54,0.21,-0.03264,2e-05,4.69124]
[1778964301242,54.97,78178.1,0.21,-0.03263,2e-05,4.69]
[1778964306276,54.98,78180.28,0.21,-0.03259,2e-05,4.6853]
[1778964311311,54.99,78182.96,0.21,-0.03256,2e-05,4.68214]
[1778964316346,55.0,78184.85,0.21,-0.03257,2e-05,4.68237]
[1778964321382,55.02,78172.85,0.21,-0.03284,2e-05,4.71451]
[1778964327424,55.02,78171.81,0.21,-0.03287,2e-05,4.71717]
[1778964333466,55.02,78171.13,0.21,-0.03286,2e-05,4.71614]
[1778964338500,55.02,78170.22,0.21,-0.03288,2e-05,4.71851]
[1778964343535,55.02,78173.13,0.21,-0.03282,2e-05,4.71172]
[1778964348570,55.02,78174.71,0.21,-0.03279,2e-05,4.70824]
[1778964353605,55.02,78173.23,0.21,-0.03283,2e-05,4.71212]
[1778964358640,55.02,78172.29,0.21,-0.03285,2e-05,4.71473]
[1778964363675,55.02,78171.3,0.21,-0.03287,2e-05,4.71745]
[1778964368712,55.03,78170.3,0.21,-0.0329,2e-05,4.7202]
[1778964374753,55.03,78170.02,0.21,-0.03291,2e-05,4.72128]
[1778964379789,55.03,78168.88,0.21,-0.03293,2e-05,4.72435]
[1778964384825,55.03,78168.61,0.21,-0.03294,2e-05,4.72529]
[1778964389859,55.03,78168.26,0.21,-0.03295,2e-05,4.72641]
[1778964394894,55.03,78167.83,0.21,-0.03294,2e-05,4.72484]
[1778964399930,55.03,78167.39,0.21,-0.03296,2e-05,4.72617]
[1778964404964,55.03,78167.41,0.21,-0.03296,2e-05,4.72646]
[1778964409999,55.03,78167.02,0.21,-0.03295,2e-05,4.72594]
[1778964415037,55.02,78167.12,0.21,-0.03294,2e-05,4.7238]
[1778964420075,55.02,78167.0,0.21,-0.03294,2e-05,4.72436]
[1778964425107,55.02,78168.09,0.21,-0.03292,2e-05,4.722]
[1778964430142,55.02,78168.41,0.21,-0.03292,2e-05,4.72152]
[1778964435178,55.03,78170.01,0.21,-0.03288,2e-05,4.71798]
[1778964440212,55.03,78168.46,0.21,-0.03292,2e-05,4.72199]
[1778964445247,55.03,78168.0,0.21,-0.03293,2e-05,4.72335]
[1778964450282,55.03,78168.81,0.21,-0.03292,2e-05,4.72166]
[1778964451495,55.03,78168.81,0.21,-0.03292,2e-05,4.72166]
[1778964451532,55.03,78170.97,0.21,-0.03285,2e-05,4.71368]
[1778964455749,55.03,78181.79,0.21,-0.03263,2e-05,4.68749]
[1778964455766,55.03,78182.1,0.21,-0.03262,2e-05,4.6863]
[1778964466834,55.01,78192.25,0.21,-0.03237,2e-05,4.65727]
[1778964473418,55.01,78192.25,0.21,-0.03236,2e-05,4.6564]
[1778964478478,54.99,78190.83,0.21,-0.03235,2e-05,4.65557]
[1778964484520,54.98,78191.09,0.21,-0.03233,2e-05,4.65246]
[1778964489633,54.97,78192.94,0.21,-0.03227,2e-05,4.64602]
[1778964494667,54.97,78191.17,0.21,-0.03229,2e-05,4.64819]
[1778964499702,54.96,78190.29,0.21,-0.03229,2e-05,4.64826]
[1778964504738,54.95,78187.92,0.21,-0.03232,2e-05,4.65189]
[1778964511789,54.94,78182.28,0.21,-0.0324,2e-05,4.65952]
[1778964517189,54.93,78183.66,0.21,-0.03235,2e-05,4.65377]
[1778964523868,54.93,78184.49,0.21,-0.03231,2e-05,4.64936]
[1778964528906,54.92,78184.88,0.21,-0.03229,2e-05,4.64646]
[1778964533941,54.91,78185.44,0.21,-0.03226,2e-05,4.64319]
[1778964538976,54.9,78185.18,0.21,-0.03225,2e-05,4.64186]
[1778964544012,54.9,78187.17,0.21,-0.03219,2e-05,4.63526]
[1778964549047,54.89,78185.77,0.21,-0.0322,2e-05,4.63675]
[1778964554082,54.88,78184.94,0.21,-0.0322,2e-05,4.6369]
[1778964561134,54.88,78191.29,0.21,-0.03206,2e-05,4.62005]
[1778964566166,54.87,78190.37,0.21,-0.03207,2e-05,4.6212]
[1778964575132,54.87,78190.05,0.21,-0.03207,2e-05,4.62074]
[1778964580265,54.86,78188.25,0.21,-0.03206,2e-05,4.61951]
[1778964585300,54.86,78187.23,0.21,-0.03209,2e-05,4.62276]
[1778964590335,54.87,78187.75,0.21,-0.03209,2e-05,4.62291]
[1778964596377,54.87,78188.17,0.21,-0.0321,2e-05,4.62356]
[1778964601413,54.87,78189.56,0.21,-0.03206,2e-05,4.61943]
[1778964606447,54.87,78202.49,0.21,-0.03179,2e-05,4.58764]
[1778964612491,54.86,78206.34,0.21,-0.0317,2e-05,4.57713]
[1778964617889,54.86,78208.21,0.21,-0.03165,2e-05,4.57152]
[1778964621124,54.86,78211.56,0.21,-0.03158,2e-05,4.56318]
[1778964621152,54.85,78206.29,0.21,-0.03168,2e-05,4.57531]
[1778964626588,54.85,78202.75,0.21,-0.03174,2e-05,4.58209]
[1778964635651,54.84,78199.94,0.21,-0.03176,2e-05,4.58358]
[1778964641121,54.84,78196.24,0.21,-0.03183,2e-05,4.59131]
[1778964641190,54.84,78195.76,0.21,-0.03183,2e-05,4.5922]
[1778964648099,54.83,78195.76,0.21,-0.03182,2e-05,4.59049]
[1778964658169,54.82,78193.82,0.21,-0.03184,2e-05,4.59267]
[1778964661404,54.82,78192.28,0.21,-0.03186,2e-05,4.59559]
[1778964661863,54.82,78184.98,0.21,-0.03201,2e-05,4.61261]
[1778964666885,54.81,78186.7,0.21,-0.03196,2e-05,4.60717]
[1778964671049,54.81,78186.75,0.21,-0.03196,2e-05,4.60652]
[1778964671081,54.81,78186.63,0.21,-0.03196,2e-05,4.60626]
[1778964676958,54.8,78194.16,0.21,-0.03179,2e-05,4.58686]
[1778964681993,54.8,78197.78,0.21,-0.03171,2e-05,4.57708]
[1778964687028,54.8,78198.02,0.21,-0.03169,2e-05,4.57533]
[1778964693071,54.79,78195.25,0.21,-0.03172,2e-05,4.57763]
[1778964698106,54.79,78194.04,0.21,-0.03173,2e-05,4.57933]
[1778964703140,54.78,78192.1,0.21,-0.03176,2e-05,4.58279]
[1778964708177,54.78,78189.76,0.21,-0.0318,2e-05,4.5872]
[1778964713213,54.77,78188.87,0.21,-0.03181,2e-05,4.58821]
[1778964718245,54.77,78186.97,0.21,-0.03184,2e-05,4.59163]
[1778964723281,54.77,78186.06,0.21,-0.03185,2e-05,4.59272]
[1778964728314,54.76,78185.28,0.21,-0.03186,2e-05,4.59352]
[1778964731101,54.76,78184.89,0.21,-0.03186,2e-05,4.59382]
[1778964731340,54.76,78184.38,0.21,-0.03187,2e-05,4.59482]
[1778964736371,54.76,78184.25,0.21,-0.03186,2e-05,4.59411]
[1778964741407,54.75,78183.81,0.21,-0.03186,2e-05,4.59415]
[1778964746442,54.75,78183.44,0.21,-0.03186,2e-05,4.59404]
[1778964755505,54.74,78183.61,0.21,-0.03183,2e-05,4.58908]
[1778964760540,54.74,78184.77,0.21,-0.03179,2e-05,4.58541]
[1778964766582,54.74,78186.24,0.21,-0.03175,2e-05,4.58085]
[1778964771617,54.73,78187.08,0.21,-0.03173,2e-05,4.57796]
[1778964776652,54.73,78188.13,0.21,-0.0317,2e-05,4.5746]
[1778964781688,54.73,78188.65,0.21,-0.03168,2e-05,4.57249]
[1778964786722,54.72,78189.15,0.21,-0.03167,2e-05,4.57044]
[1778964791761,54.72,78189.43,0.21,-0.03165,2e-05,4.56892]
[1778964796794,54.72,78189.8,0.21,-0.03164,2e-05,4.56719]
[1778964801830,54.71,78190.11,0.21,-0.03163,2e-05,4.56561]
[1778964809221,54.71,78190.33,0.21,-0.03161,2e-05,4.56392]
[1778964814921,54.71,78190.6,0.21,-0.03158,2e-05,4.55949]
[1778964819956,54.7,78190.77,0.21,-0.03157,2e-05,4.5583]
[1778964824993,54.7,78190.34,0.21,-0.03157,2e-05,4.55852]
[1778964830027,54.7,78188.76,0.21,-0.0316,2e-05,4.56146]
[1778964835063,54.7,78188.11,0.21,-0.0316,2e-05,4.56222]
[1778964840097,54.69,78187.01,0.21,-0.03162,2e-05,4.56407]
[1778964846139,54.69,78192.5,0.21,-0.0315,2e-05,4.55031]
[1778964851174,54.69,78192.58,0.21,-0.03149,2e-05,4.5495]
[1778964856209,54.69,78191.36,0.21,-0.03151,2e-05,4.55174]
[1778964861245,54.68,78189.77,0.21,-0.03154,2e-05,4.55484]
[1778964869655,54.68,78188.41,0.21,-0.03156,2e-05,4.55687]
[1778964875343,54.68,78191.31,0.21,-0.03148,2e-05,4.54659]
[1778964880378,54.67,78194.36,0.21,-0.03141,2e-05,4.53879]
[1778964885413,54.67,78196.11,0.21,-0.03137,2e-05,4.53401]
[1778964890449,54.67,78199.68,0.21,-0.03129,2e-05,4.52497]
[1778964896490,54.67,78201.42,0.21,-0.03125,2e-05,4.52011]
[1778964901525,54.66,78203.32,0.21,-0.03121,2e-05,4.51489]
[1778964906560,54.66,78205.07,0.21,-0.03116,2e-05,4.51016]
[1778964911596,54.66,78206.61,0.21,-0.03113,2e-05,4.50593]
[1778964916630,54.66,78207.07,0.21,-0.03111,2e-05,4.50422]
[1778964921665,54.66,78207.76,0.21,-0.0311,2e-05,4.50198]
[1778964926701,54.65,78208.47,0.21,-0.03108,2e-05,4.49967]
[1778964931072,54.65,78209.4,0.21,-0.03105,2e-05,4.49711]
[1778964931140,54.65,78209.5,0.21,-0.03103,2e-05,4.49396]
[1778964936770,54.65,78209.05,0.21,-0.03104,2e-05,4.49427]
[1778964941805,54.65,78207.6,0.21,-0.03106,2e-05,4.49705]
[1778964947847,54.64,78203.9,0.21,-0.03113,2e-05,4.50497]
[1778964951097,54.64,78203.15,0.21,-0.03114,2e-05,4.50649]
[1778964951157,54.64,78203.15,0.21,-0.03114,2e-05,4.50637]
[1778964956913,54.64,78202.04,0.21,-0.03116,2e-05,4.50827]
[1778964961948,54.64,78201.95,0.21,-0.03115,2e-05,4.50792]
[1778964967990,54.64,78204.12,0.21,-0.0311,2e-05,4.50218]
[1778964973026,54.63,78205.6,0.21,-0.03107,2e-05,4.49817]
[1778964979067,54.63,78206.14,0.21,-0.03105,2e-05,4.49625]
[1778964990502,54.63,78205.17,0.21,-0.03106,2e-05,4.49733]
[1778964997193,54.62,78204.41,0.21,-0.03105,2e-05,4.49557]
[1778965002229,54.62,78209.8,0.21,-0.03094,2e-05,4.48247]
[1778965007263,54.62,78213.67,0.21,-0.03086,2e-05,4.47293]
[1778965012298,54.62,78215.44,0.21,-0.03082,2e-05,4.46832]
[1778965017333,54.62,78216.61,0.21,-0.03079,2e-05,4.46514]
[1778965022368,54.62,78218.84,0.21,-0.03075,2e-05,4.45952]
[1778965027403,54.61,78227.08,0.21,-0.03058,2e-05,4.44005]
[1778965032439,54.61,78228.75,0.21,-0.03055,2e-05,4.43591]
[1778965037479,54.61,78229.83,0.21,-0.03052,2e-05,4.43314]
[1778965042510,54.61,78230.34,0.21,-0.03051,2e-05,4.43168]
[1778965047546,54.61,78231.14,0.21,-0.03049,2e-05,4.42956]
[1778965052581,54.61,78232.1,0.21,-0.03045,2e-05,4.4243]
[1778965058623,54.61,78232.15,0.21,-0.03045,2e-05,4.42389]
[1778965063658,54.61,78234.45,0.21,-0.0304,2e-05,4.41836]
[1778965071069,54.61,78234.34,0.21,-0.0304,2e-05,4.41829]
[1778965076746,54.61,78234.34,0.21,-0.0304,2e-05,4.41805]
[1778965082791,54.6,78234.17,0.21,-0.0304,2e-05,4.4182]
[1778965087826,54.6,78232.99,0.21,-0.03042,2e-05,4.42075]
[1778965091080,54.6,78232.9,0.21,-0.03042,2e-05,4.42089]
[1778965091084,54.6,78232.85,0.21,-0.03042,2e-05,4.42097]
[1778965096888,54.6,78233.26,0.21,-0.03041,2e-05,4.41982]
[1778965101924,54.6,78233.14,0.21,-0.03042,2e-05,4.41992]
[1778965106959,54.6,78233.44,0.21,-0.03041,2e-05,4.41904]
[1778965114098,54.6,78239.09,0.21,-0.03028,2e-05,4.40318]
[1778965120050,54.6,78237.69,0.21,-0.03031,2e-05,4.40629]
[1778965125089,54.6,78224.53,0.21,-0.03056,2e-05,4.43655]
[1778965130123,54.6,78225.99,0.21,-0.03053,2e-05,4.43287]
[1778965135158,54.6,78227.46,0.21,-0.0305,2e-05,4.42918]
[1778965140193,54.6,78228.48,0.21,-0.03048,2e-05,4.42655]
[1778965145636,54.6,78229.69,0.21,-0.03045,2e-05,4.42353]
[1778965151636,54.6,78238.98,0.21,-0.03027,2e-05,4.40178]
[1778965157312,54.59,78238.67,0.21,-0.03027,2e-05,4.40238]
[1778965162347,54.59,78238.31,0.21,-0.03028,2e-05,4.40312]
[1778965167382,54.59,78237.05,0.21,-0.0303,2e-05,4.40592]
[1778965172418,54.59,78236.8,0.21,-0.03029,2e-05,4.40363]
[1778965179158,54.59,78235.71,0.21,-0.03031,2e-05,4.40609]
[1778965185511,54.59,78234.88,0.21,-0.03032,2e-05,4.40787]
[1778965190543,54.59,78235.34,0.21,-0.03032,2e-05,4.40676]
[1778965196585,54.59,78235.13,0.21,-0.03032,2e-05,4.40722]
[1778965197735,54.59,78235.13,0.21,-0.03032,2e-05,4.40722]
[1778965197791,54.59,78219.57,0.21,-0.03063,2e-05,4.44315]
[1778965198570,54.59,78219.57,0.21,-0.03063,2e-05,4.44315]
[1778965198640,54.59,78221.02,0.21,-0.0306,2e-05,4.43977]
[1778965199430,54.59,78221.02,0.21,-0.0306,2e-05,4.43977]
[1778965199606,54.59,78221.49,0.21,-0.03059,2e-05,4.43862]
[1778965200445,54.59,78221.49,0.21,-0.03059,2e-05,4.43862]
[1778965200612,54.59,78215.86,0.21,-0.0307,2e-05,4.4516]
[1778965203474,54.59,78210.92,0.21,-0.03079,2e-05,4.46291]
[1778965203540,54.59,78210.92,0.21,-0.03079,2e-05,4.46291]
[1778965203634,54.59,78203.91,0.21,-0.03094,2e-05,4.47967]
[1778965203916,54.59,78203.91,0.21,-0.03094,2e-05,4.47967]
[1778965204641,54.59,78206.97,0.21,-0.03088,2e-05,4.47297]
[1778965209677,54.6,78209.78,0.21,-0.03084,2e-05,4.46866]
[1778965211087,54.6,78208.39,0.21,-0.03087,2e-05,4.47235]
[1778965211690,54.61,78208.74,0.21,-0.03087,2e-05,4.47199]
[1778965216725,54.61,78205.06,0.21,-0.03096,2e-05,4.48283]
[1778965221094,54.62,78203.27,0.21,-0.03101,2e-05,4.48882]
[1778965221761,54.62,78202.6,0.21,-0.03103,2e-05,4.49084]
[1778965226807,54.62,78204.77,0.21,-0.03099,2e-05,4.48558]
[1778965233904,54.62,78214.36,0.21,-0.03077,2e-05,4.45965]
[1778965239887,54.62,78220.44,0.21,-0.03064,2e-05,4.44493]
[1778965244923,54.62,78226.66,0.21,-0.03052,2e-05,4.43018]
[1778965249957,54.62,78229.08,0.21,-0.03049,2e-05,4.42702]
[1778965255358,54.63,78230.09,0.21,-0.03049,2e-05,4.42661]
[1778965261035,54.64,78231.69,0.21,-0.03048,2e-05,4.42622]
[1778965267077,54.65,78232.59,0.21,-0.03049,2e-05,4.42693]
[1778965272478,54.66,78233.51,0.21,-0.03049,2e-05,4.42709]
[1778965279161,54.67,78234.44,0.21,-0.0305,2e-05,4.42813]
[1778965285202,54.68,78234.8,0.21,-0.03051,2e-05,4.43007]
[1778965290237,54.69,78236.26,0.21,-0.03051,2e-05,4.42904]
[1778965295272,54.7,78236.26,0.21,-0.03051,2e-05,4.42863]
[1778965300308,54.71,78236.35,0.21,-0.03053,2e-05,4.4308]
[1778965305343,54.72,78236.27,0.21,-0.03055,2e-05,4.43335]
[1778965310378,54.72,78234.61,0.21,-0.0306,2e-05,4.43952]
[1778965315413,54.73,78234.92,0.21,-0.03061,2e-05,4.44109]
[1778965320450,54.74,78233.93,0.21,-0.03065,2e-05,4.44564]
[1778965325484,54.75,78234.46,0.21,-0.03066,2e-05,4.44664]
[1778965331528,54.76,78234.89,0.21,-0.03067,2e-05,4.44831]
[1778965335556,54.77,78248.76,0.21,-0.03041,2e-05,4.41812]
[1778965340590,54.77,78252.4,0.21,-0.03036,2e-05,4.41231]
[1778965345626,54.78,78252.31,0.21,-0.03039,2e-05,4.41511]
[1778965350661,54.79,78248.54,0.21,-0.03048,2e-05,4.42636]
[1778965356702,54.8,78247.02,0.21,-0.03052,2e-05,4.43017]
[1778965363112,54.82,78244.02,0.21,-0.03061,2e-05,4.44066]
[1778965368786,54.83,78242.66,0.21,-0.03066,2e-05,4.44633]
[1778965373822,54.84,78241.86,0.21,-0.03069,2e-05,4.45069]
[1778965378856,54.84,78240.73,0.21,-0.03074,2e-05,4.4558]
[1778965383891,54.85,78239.84,0.21,-0.03077,2e-05,4.46032]
[1778965388926,54.86,78239.27,0.21,-0.03081,2e-05,4.46407]
[1778965393962,54.87,78239.04,0.21,-0.03083,2e-05,4.46702]
[1778965398996,54.87,78238.66,0.21,-0.03084,2e-05,4.46757]
[1778965404032,54.87,78238.14,0.21,-0.03084,2e-05,4.46838]
[1778965409077,54.87,78237.95,0.21,-0.03084,2e-05,4.46849]
[1778965414118,54.87,78237.52,0.21,-0.03083,2e-05,4.4664]
[1778965419148,54.87,78237.24,0.21,-0.03084,2e-05,4.46784]
[1778965426197,54.87,78237.09,0.21,-0.03084,2e-05,4.46776]
[1778965431237,54.87,78236.75,0.21,-0.03085,2e-05,4.46825]
[1778965436267,54.87,78236.73,0.21,-0.03085,2e-05,4.46799]
[1778965441302,54.86,78240.35,0.21,-0.03077,2e-05,4.45934]
[1778965446338,54.86,78245.09,0.21,-0.03068,2e-05,4.44829]
[1778965451372,54.86,78243.5,0.21,-0.03071,2e-05,4.45184]
[1778965457414,54.86,78240.46,0.21,-0.03077,2e-05,4.45869]
[1778965462452,54.87,78237.3,0.21,-0.03084,2e-05,4.46748]
[1778965467486,54.87,78235.55,0.21,-0.03088,2e-05,4.47189]
[1778965472527,54.87,78233.13,0.21,-0.03091,2e-05,4.4745]
[1778965477555,54.87,78231.54,0.21,-0.03094,2e-05,4.47799]
[1778965482591,54.87,78230.24,0.21,-0.03096,2e-05,4.48081]
[1778965494027,54.87,78228.16,0.21,-0.031,2e-05,4.48518]
[1778965501088,54.87,78227.53,0.21,-0.03101,2e-05,4.48648]
[1778965502736,54.86,78172.94,0.21,-0.03211,2e-05,4.61427]
[1778965505756,54.85,78237.74,0.21,-0.03078,2e-05,4.45955]
[1778965511146,54.85,78240.69,0.21,-0.03072,2e-05,4.45272]
[1778965517841,54.85,78241.56,0.21,-0.0307,2e-05,4.4507]
[1778965522879,54.85,78242.4,0.21,-0.03069,2e-05,4.44874]
[1778965527915,54.85,78259.63,0.21,-0.03035,2e-05,4.40914]
[1778965534963,54.85,78252.17,0.21,-0.03048,2e-05,4.42374]
[1778965540003,54.85,78251.22,0.21,-0.0305,2e-05,4.42601]
[1778965545034,54.85,78252.56,0.21,-0.03047,2e-05,4.42299]
[1778965550071,54.85,78250.86,0.21,-0.03051,2e-05,4.42692]
[1778965555105,54.85,78250.69,0.21,-0.03051,2e-05,4.42733]
[1778965560140,54.85,78252.0,0.21,-0.03048,2e-05,4.42436]
[1778965566182,54.86,78253.9,0.21,-0.03045,2e-05,4.42007]
[1778965571217,54.86,78253.14,0.21,-0.03046,2e-05,4.42185]
[1778965577259,54.86,78253.01,0.21,-0.03047,2e-05,4.42217]
[1778965582294,54.86,78242.49,0.21,-0.03067,2e-05,4.4463]
[1778965587329,54.85,78241.46,0.21,-0.03069,2e-05,4.4485]
[1778965592364,54.85,78240.58,0.21,-0.03069,2e-05,4.44757]
[1778965597399,54.85,78239.81,0.21,-0.0307,2e-05,4.44919]
[1778965600600,54.85,78239.5,0.21,-0.03071,2e-05,4.44984]
[1778965600662,54.85,78235.44,0.21,-0.03079,2e-05,4.45919]
[1778965601805,54.85,78235.44,0.21,-0.03079,2e-05,4.45919]
[1778965601841,54.85,78229.29,0.21,-0.03091,2e-05,4.47339]
[1778965602746,54.85,78229.29,0.21,-0.03091,2e-05,4.47339]
[1778965602786,54.85,78229.94,0.21,-0.0309,2e-05,4.47184]
[1778965604869,54.85,78229.94,0.21,-0.0309,2e-05,4.47177]
[1778965604939,54.85,78230.26,0.21,-0.03089,2e-05,4.47096]
[1778965610491,54.85,78231.34,0.21,-0.03086,2e-05,4.46804]
[1778965616534,54.85,78232.14,0.21,-0.03084,2e-05,4.46577]
[1778965621919,54.85,78233.07,0.21,-0.03082,2e-05,4.46329]
[1778965627614,54.85,78243.65,0.21,-0.03061,2e-05,4.4386]
[1778965632650,54.85,78245.24,0.21,-0.03058,2e-05,4.43487]
[1778965637684,54.85,78246.3,0.21,-0.03056,2e-05,4.43238]
[1778965642720,54.85,78245.62,0.21,-0.03057,2e-05,4.43393]
[1778965647754,54.85,78245.1,0.21,-0.03058,2e-05,4.43511]
[1778965652793,54.85,78243.79,0.21,-0.03059,2e-05,4.43532]
[1778965657825,54.85,78245.61,0.21,-0.03055,2e-05,4.4311]
[1778965662860,54.85,78245.52,0.21,-0.03056,2e-05,4.4313]
[1778965667894,54.85,78242.73,0.21,-0.03061,2e-05,4.43768]
[1778965677965,54.85,78242.04,0.21,-0.03062,2e-05,4.43919]
[1778965685016,54.85,78239.76,0.21,-0.03067,2e-05,4.4444]
[1778965690048,54.85,78238.98,0.21,-0.03068,2e-05,4.44617]
[1778965695085,54.85,78238.54,0.21,-0.03069,2e-05,4.44716]
[1778965702491,54.85,78238.16,0.21,-0.0307,2e-05,4.44802]
[1778965708174,54.85,78238.03,0.21,-0.0307,2e-05,4.44832]
[1778965713209,54.85,78238.36,0.21,-0.03068,2e-05,4.44478]
[1778965718244,54.85,78238.88,0.21,-0.03067,2e-05,4.4436]
[1778965723280,54.85,78239.64,0.21,-0.03065,2e-05,4.44188]
[1778965728314,54.85,78236.55,0.21,-0.03071,2e-05,4.44903]
[1778965734356,54.85,78234.36,0.21,-0.03076,2e-05,4.4541]
[1778965739391,54.85,78227.42,0.21,-0.03089,2e-05,4.47008]
[1778965745434,54.84,78228.93,0.21,-0.03086,2e-05,4.46642]
[1778965750469,54.84,78235.38,0.21,-0.03073,2e-05,4.45146]
[1778965755504,54.84,78235.36,0.21,-0.03073,2e-05,4.45149]
[1778965760539,54.84,78235.76,0.21,-0.03073,2e-05,4.45056]
[1778965765574,54.84,78235.66,0.21,-0.03073,2e-05,4.45079]
[1778965770609,54.84,78235.49,0.21,-0.03073,2e-05,4.45119]
[1778965776651,54.84,78235.02,0.21,-0.03072,2e-05,4.44951]
[1778965783054,54.84,78232.61,0.21,-0.03077,2e-05,4.45513]
[1778965788735,54.84,78231.87,0.21,-0.03079,2e-05,4.45688]
[1778965793771,54.84,78231.38,0.21,-0.0308,2e-05,4.45804]
[1778965798807,54.85,78233.03,0.21,-0.03076,2e-05,4.4543]
[1778965803843,54.85,78231.62,0.21,-0.03079,2e-05,4.45768]
[1778965808877,54.85,78228.99,0.21,-0.03085,2e-05,4.46388]
[1778965811898,54.85,78211.83,0.21,-0.03119,2e-05,4.50373]
[1778965822982,54.84,78217.73,0.21,-0.03106,2e-05,4.48932]
[1778965830031,54.84,78220.32,0.21,-0.03101,2e-05,4.48277]
[1778965835421,54.84,78225.19,0.21,-0.03089,2e-05,4.46828]
[1778965841110,54.84,78227.4,0.21,-0.03084,2e-05,4.46266]
[1778965846145,54.84,78228.81,0.21,-0.03081,2e-05,4.45896]
[1778965851181,54.84,78229.45,0.21,-0.03079,2e-05,4.45704]
[1778965856215,54.83,78230.55,0.21,-0.03077,2e-05,4.45403]
[1778965862257,54.83,78231.28,0.21,-0.03075,2e-05,4.45178]
[1778965867292,54.83,78231.95,0.21,-0.03073,2e-05,4.44977]
[1778965872327,54.83,78233.14,0.21,-0.0307,2e-05,4.44656]
[1778965878370,54.83,78233.51,0.21,-0.03069,2e-05,4.44515]
[1778965883404,54.82,78237.18,0.21,-0.03062,2e-05,4.43624]
[1778965888440,54.82,78236.32,0.21,-0.03063,2e-05,4.43782]
[1778965893474,54.82,78236.78,0.21,-0.0306,2e-05,4.43358]
[1778965898510,54.82,78236.71,0.21,-0.0306,2e-05,4.43338]
[1778965905559,54.82,78236.49,0.21,-0.0306,2e-05,4.43331]
[1778965910594,54.82,78236.5,0.21,-0.0306,2e-05,4.43294]
[1778965915993,54.82,78236.7,0.21,-0.03059,2e-05,4.43214]
[1778965921671,54.81,78235.77,0.21,-0.0306,2e-05,4.43389]
[1778965926706,54.81,78236.85,0.21,-0.03058,2e-05,4.43105]
[1778965931741,54.81,78236.82,0.21,-0.03058,2e-05,4.4308]
[1778965936776,54.81,78236.45,0.21,-0.03058,2e-05,4.43133]
[1778965941812,54.81,78237.06,0.21,-0.03057,2e-05,4.4296]
[1778965946845,54.81,78236.8,0.21,-0.03057,2e-05,4.42987]
[1778965953898,54.81,78236.84,0.21,-0.03055,2e-05,4.42655]
[1778965958931,54.81,78236.82,0.21,-0.03054,2e-05,4.42628]
[1778965963966,54.8,78235.77,0.21,-0.03056,2e-05,4.42839]
[1778965969001,54.8,78236.32,0.21,-0.03055,2e-05,4.4268]
[1778965974037,54.8,78235.68,0.21,-0.03056,2e-05,4.42796]
[1778965979072,54.8,78236.49,0.21,-0.03054,2e-05,4.42577]
[1778965983100,54.8,78222.02,0.21,-0.03082,2e-05,4.4589]
[1778965989312,54.8,78223.18,0.21,-0.0308,2e-05,4.45575]
[1778965996554,54.79,78224.04,0.21,-0.03077,2e-05,4.45266]
[1778966002234,54.79,78228.34,0.21,-0.03068,2e-05,4.442]
[1778966007269,54.79,78230.18,0.21,-0.03064,2e-05,4.43718]
[1778966012304,54.79,78235.73,0.21,-0.03051,2e-05,4.42114]
[1778966017339,54.79,78239.3,0.21,-0.03043,2e-05,4.41251]
[1778966025397,54.78,78240.5,0.21,-0.03041,2e-05,4.40926]
[1778966030432,54.78,78230.17,0.21,-0.03061,2e-05,4.43273]
[1778966035468,54.78,78227.63,0.21,-0.03065,2e-05,4.43812]
[1778966040502,54.78,78231.7,0.21,-0.03057,2e-05,4.42826]
[1778966045540,54.78,78232.45,0.21,-0.03055,2e-05,4.42609]
[1778966050573,54.78,78234.92,0.21,-0.0305,2e-05,4.41995]
[1778966055608,54.78,78236.71,0.21,-0.03046,2e-05,4.41542]
[1778966061436,54.77,78235.66,0.21,-0.03048,2e-05,4.41751]
[1778966066506,54.77,78236.1,0.21,-0.03046,2e-05,4.41598]
[1778966071723,54.77,78233.64,0.21,-0.03049,2e-05,4.41822]
[1778966076757,54.77,78231.85,0.21,-0.03052,2e-05,4.42186]
[1778966081790,54.77,78229.2,0.21,-0.03057,2e-05,4.4275]
[1778966086791,54.77,78229.71,0.21,-0.03056,2e-05,4.42604]
[1778966091540,54.76,78230.46,0.21,-0.03054,2e-05,4.42385]
[1778966091553,54.76,78230.79,0.21,-0.03053,2e-05,4.423]
[1778966091870,54.76,78230.79,0.21,-0.03053,2e-05,4.423]
[1778966091881,54.76,78252.01,0.21,-0.03012,2e-05,4.37429]
[1778966094024,54.76,78252.01,0.21,-0.03011,2e-05,4.3741]
[1778966094120,54.76,78265.33,0.21,-0.02986,2e-05,4.34372]
[1778966095104,54.76,78265.33,0.21,-0.02986,2e-05,4.34372]
[1778966095196,54.76,78265.97,0.21,-0.02984,2e-05,4.3423]
[1778966100923,54.76,78263.59,0.21,-0.02989,2e-05,4.34801]
[1778966106958,54.76,78258.7,0.21,-0.02999,2e-05,4.35933]
[1778966106996,54.77,78258.11,0.21,-0.03,2e-05,4.36076]
[1778966114014,54.77,78257.22,0.21,-0.03002,2e-05,4.3631]
[1778966119049,54.77,78259.64,0.21,-0.02998,2e-05,4.35784]
[1778966125092,54.77,78261.59,0.21,-0.02994,2e-05,4.35372]
[1778966130125,54.77,78250.37,0.21,-0.03016,2e-05,4.37953]
[1778966135162,54.77,78247.85,0.21,-0.03019,2e-05,4.38264]
[1778966142210,54.77,78242.3,0.21,-0.0303,2e-05,4.39548]
[1778966147617,54.77,78239.53,0.21,-0.03036,2e-05,4.40179]
[1778966157686,54.77,78244.18,0.21,-0.03026,2e-05,4.39013]
[1778966163358,54.76,78246.91,0.21,-0.0302,2e-05,4.38304]
[1778966171155,54.76,78244.1,0.21,-0.03025,2e-05,4.38893]
[1778966171190,54.76,78244.1,0.21,-0.03024,2e-05,4.38838]
[1778966176449,54.76,78238.34,0.21,-0.03035,2e-05,4.40093]
[1778966181484,54.75,78234.99,0.21,-0.03041,2e-05,4.40796]
[1778966186519,54.75,78230.87,0.21,-0.03047,2e-05,4.41549]
[1778966191554,54.74,78234.51,0.21,-0.03038,2e-05,4.40347]
[1778966196589,54.71,78243.51,0.21,-0.03011,2e-05,4.37248]
[1778966201625,54.69,78246.59,0.21,-0.03001,2e-05,4.3602]
[1778966208675,54.61,78246.69,0.21,-0.02983,2e-05,4.33844]
[1778966214717,54.58,78248.66,0.21,-0.02973,2e-05,4.3261]
[1778966219753,54.57,78250.48,0.21,-0.02968,2e-05,4.32036]
[1778966225795,54.57,78252.78,0.21,-0.02962,2e-05,4.31325]
[1778966231837,54.56,78253.88,0.21,-0.02958,2e-05,4.3089]
[1778966236874,54.55,78255.53,0.21,-0.02954,2e-05,4.30335]
[1778966242913,54.55,78255.67,0.21,-0.02952,2e-05,4.30126]
[1778966247948,54.54,78251.95,0.21,-0.02958,2e-05,4.30825]
[1778966252983,54.54,78250.08,0.21,-0.02959,2e-05,4.30834]
[1778966258417,54.53,78249.74,0.21,-0.02958,2e-05,4.30774]
[1778966264061,54.53,78249.44,0.21,-0.02957,2e-05,4.3068]
[1778966269095,54.52,78247.66,0.21,-0.0296,2e-05,4.3095]
[1778966275140,54.52,78245.67,0.21,-0.02962,2e-05,4.31243]
[1778966280172,54.51,78245.2,0.21,-0.02962,2e-05,4.31219]
[1778966285207,54.48,78244.15,0.21,-0.02957,2e-05,4.30641]
[1778966291249,54.48,78244.02,0.21,-0.02956,2e-05,4.30524]
[1778966296284,54.47,78243.89,0.21,-0.02955,2e-05,4.30433]
[1778966302326,54.47,78243.9,0.21,-0.02954,2e-05,4.30288]
[1778966308768,54.45,78236.42,0.21,-0.02965,2e-05,4.31596]
[1778966315417,54.45,78237.84,0.21,-0.02959,2e-05,4.30816]
[1778966320453,54.44,78239.74,0.21,-0.02955,2e-05,4.30257]
[1778966325488,54.44,78240.37,0.21,-0.02952,2e-05,4.2999]
[1778966331530,54.43,78240.86,0.21,-0.0295,2e-05,4.29731]
[1778966337572,54.43,78241.28,0.21,-0.02948,2e-05,4.2949]
[1778966342609,54.42,78242.09,0.21,-0.02946,2e-05,4.29185]
[1778966347646,54.42,78242.09,0.21,-0.02945,2e-05,4.29066]
[1778966352679,54.41,78242.65,0.21,-0.02943,2e-05,4.2882]
[1778966357714,54.41,78243.3,0.21,-0.0294,2e-05,4.28556]
[1778966362748,54.4,78235.52,0.21,-0.02953,2e-05,4.29977]
[1778966367783,54.39,78233.14,0.21,-0.02956,2e-05,4.30392]
[1778966372819,54.37,78229.08,0.21,-0.02957,2e-05,4.30467]
[1778966377855,54.35,78229.63,0.21,-0.02952,2e-05,4.29795]
[1778966382888,54.35,78226.87,0.21,-0.02956,2e-05,4.30309]
[1778966388930,54.33,78224.68,0.21,-0.02958,2e-05,4.30453]
[1778966393964,54.33,78224.37,0.21,-0.02957,2e-05,4.30407]
[1778966401016,54.32,78221.6,0.21,-0.02961,2e-05,4.30881]
[1778966406051,54.32,78220.86,0.21,-0.02962,2e-05,4.3094]
[1778966413101,54.32,78230.78,0.21,-0.02942,2e-05,4.28565]
[1778966418136,54.31,78229.89,0.21,-0.02943,2e-05,4.28674]
[1778966423173,54.31,78228.37,0.21,-0.02945,2e-05,4.28941]
[1778966428206,54.31,78228.29,0.21,-0.02944,2e-05,4.28882]
[1778966434248,54.24,78228.22,0.21,-0.02928,2e-05,4.2683]
[1778966439686,54.17,78233.96,0.21,-0.02901,2e-05,4.23579]
[1778966445325,54.1,78236.75,0.21,-0.02879,2e-05,4.20909]
[1778966450361,54.04,78239.94,0.21,-0.0286,2e-05,4.18709]
[1778966459826,54.01,78243.49,0.21,-0.02846,2e-05,4.1695]
[1778966465465,54.0,78245.9,0.21,-0.0284,2e-05,4.16259]
[1778966471507,54.0,78247.28,0.21,-0.02836,2e-05,4.15803]
[1778966476543,53.99,78248.18,0.21,-0.02834,2e-05,4.15482]
[1778966481577,53.99,78247.94,0.21,-0.02834,2e-05,4.1554]
[1778966486611,53.99,78249.55,0.21,-0.02831,2e-05,4.15219]
[1778966491647,53.99,78245.92,0.21,-0.02837,2e-05,4.15802]
[1778966496682,54.0,78245.24,0.21,-0.02838,2e-05,4.15988]
[1778966504739,54.0,78245.89,0.21,-0.02838,2e-05,4.15897]
[1778966510180,54.0,78246.13,0.21,-0.02837,2e-05,4.15879]
[1778966515815,54.0,78246.92,0.21,-0.02836,2e-05,4.15745]
[1778966528903,54.0,78246.33,0.21,-0.02838,2e-05,4.15968]
[1778966538977,54.01,78246.78,0.21,-0.02838,2e-05,4.15932]
[1778966549050,54.01,78247.07,0.21,-0.02838,2e-05,4.1593]
[1778966554090,54.01,78247.3,0.21,-0.02836,2e-05,4.15643]
[1778966559125,54.01,78247.52,0.21,-0.02836,2e-05,4.156]
[1778966565162,54.01,78247.41,0.21,-0.02835,2e-05,4.15514]
[1778966570203,54.0,78252.27,0.21,-0.02825,2e-05,4.14381]
[1778966575236,54.01,78254.47,0.21,-0.02822,2e-05,4.13941]
[1778966580673,54.01,78255.39,0.21,-0.02821,2e-05,4.13799]
[1778966587319,54.01,78255.51,0.21,-0.02821,2e-05,4.13843]
[1778966592354,54.01,78255.26,0.21,-0.02822,2e-05,4.13947]
[1778966598396,54.01,78254.96,0.21,-0.02823,2e-05,4.1407]
[1778966603432,54.02,78255.06,0.21,-0.02823,2e-05,4.14093]
[1778966608466,54.02,78254.59,0.21,-0.02824,2e-05,4.14243]
[1778966613501,54.02,78255.25,0.21,-0.02822,2e-05,4.13871]
[1778966618536,54.02,78255.05,0.21,-0.02822,2e-05,4.1396]
[1778966623571,54.02,78255.04,0.21,-0.02823,2e-05,4.14006]
[1778966628606,54.02,78254.8,0.21,-0.02823,2e-05,4.13981]
[1778966633641,54.02,78254.72,0.21,-0.02823,2e-05,4.14012]
[1778966638676,54.02,78254.57,0.21,-0.02823,2e-05,4.14088]
[1778966643715,54.02,78254.11,0.21,-0.02825,2e-05,4.14233]
[1778966648751,54.02,78253.69,0.21,-0.02826,2e-05,4.14366]
[1778966653787,54.03,78253.88,0.21,-0.02826,2e-05,4.14363]
[1778966658821,54.03,78253.85,0.21,-0.02826,2e-05,4.14409]
[1778966663856,54.03,78254.03,0.21,-0.02826,2e-05,4.14407]
[1778966669292,54.03,78254.08,0.21,-0.02826,2e-05,4.14442]
[1778966674933,54.03,78254.19,0.21,-0.02825,2e-05,4.14187]
[1778966679968,54.03,78254.3,0.21,-0.02825,2e-05,4.14203]
[1778966686010,54.04,78254.34,0.21,-0.02825,2e-05,4.14241]
[1778966691786,54.04,78254.14,0.21,-0.02826,2e-05,4.14317]
[1778966692052,54.04,78254.08,0.21,-0.02826,2e-05,4.14346]
[1778966694066,54.04,78236.72,0.21,-0.02859,2e-05,4.18245]
[1778966696081,54.04,78216.21,0.21,-0.02898,2e-05,4.22872]
[1778966697919,54.04,78214.79,0.21,-0.029,2e-05,4.23186]
[1778966697975,54.04,78215.04,0.21,-0.029,2e-05,4.23122]
[1778966701179,54.04,78215.04,0.21,-0.029,2e-05,4.23106]
[1778966701224,54.04,78213.38,0.21,-0.02903,2e-05,4.23475]
[1778966702685,54.04,78213.38,0.21,-0.02903,2e-05,4.23467]
[1778966703129,54.04,78207.71,0.21,-0.02914,2e-05,4.24746]
[1778966705542,54.03,78209.01,0.21,-0.02911,2e-05,4.24431]
[1778966706149,54.03,78209.06,0.21,-0.02911,2e-05,4.24411]
[1778966712192,54.03,78211.86,0.21,-0.02905,2e-05,4.23726]
[1778966717227,54.03,78213.81,0.21,-0.02901,2e-05,4.23247]
[1778966722262,54.03,78215.46,0.21,-0.02898,2e-05,4.22837]
[1778966727299,54.03,78216.81,0.21,-0.02895,2e-05,4.22496]
[1778966732334,54.03,78218.25,0.21,-0.0289,2e-05,4.21865]
[1778966737368,54.03,78219.37,0.21,-0.02887,2e-05,4.21581]
[1778966742404,54.03,78221.36,0.21,-0.02883,2e-05,4.21096]
[1778966747438,54.02,78224.4,0.21,-0.02877,2e-05,4.20388]
[1778966752476,54.02,78226.74,0.21,-0.02873,2e-05,4.19841]
[1778966757519,54.02,78227.25,0.21,-0.02872,2e-05,4.19707]
[1778966762553,54.02,78228.98,0.21,-0.02868,2e-05,4.193]
[1778966767591,54.02,78234.26,0.21,-0.02858,2e-05,4.18095]
[1778966772626,54.02,78246.26,0.21,-0.02836,2e-05,4.15409]
[1778966777662,54.02,78246.41,0.21,-0.02835,2e-05,4.15399]
[1778966783210,54.02,78245.36,0.21,-0.02838,2e-05,4.15656]
[1778966788738,54.03,78244.08,0.21,-0.0284,2e-05,4.15981]
[1778966793774,54.03,78247.48,0.21,-0.02832,2e-05,4.14981]
[1778966798808,54.03,78247.72,0.21,-0.02832,2e-05,4.14962]
[1778966804853,54.03,78247.65,0.21,-0.02833,2e-05,4.15019]
[1778966809887,54.03,78248.11,0.21,-0.02832,2e-05,4.1495]
[1778966814922,54.03,78248.6,0.21,-0.02832,2e-05,4.14874]
[1778966819957,54.03,78248.55,0.21,-0.02832,2e-05,4.14918]
[1778966824993,54.03,78246.69,0.21,-0.02836,2e-05,4.15367]
[1778966831037,54.04,78245.6,0.21,-0.02838,2e-05,4.15649]
[1778966837468,54.04,78242.6,0.21,-0.02844,2e-05,4.16359]
[1778966847537,54.04,78241.67,0.21,-0.02846,2e-05,4.16633]
[1778966858225,54.04,78239.8,0.21,-0.02849,2e-05,4.1684]
[1778966863261,54.04,78235.66,0.21,-0.02857,2e-05,4.17799]
[1778966868299,54.04,78233.7,0.21,-0.02861,2e-05,4.18262]
[1778966873334,54.04,78233.61,0.21,-0.02861,2e-05,4.18305]
[1778966878368,54.04,78233.51,0.21,-0.02861,2e-05,4.18352]
[1778966884123,54.05,78233.7,0.21,-0.02861,2e-05,4.18315]
[1778966889445,54.05,78232.55,0.21,-0.02864,2e-05,4.18621]
[1778966894483,54.05,78239.67,0.21,-0.0285,2e-05,4.17043]
[1778966899520,54.05,78241.67,0.21,-0.02846,2e-05,4.16581]
[1778966905560,54.05,78243.53,0.21,-0.02843,2e-05,4.16181]
[1778966910595,54.05,78246.26,0.21,-0.02838,2e-05,4.15581]
[1778966915629,54.05,78248.36,0.21,-0.02832,2e-05,4.14857]
[1778966920664,54.05,78250.23,0.21,-0.02829,2e-05,4.14464]
[1778966925700,54.05,78251.38,0.21,-0.02827,2e-05,4.14217]
[1778966930735,54.05,78252.22,0.21,-0.02826,2e-05,4.14039]
[1778966935770,54.05,78252.58,0.21,-0.02825,2e-05,4.13967]
[1778966940806,54.05,78253.42,0.21,-0.02823,2e-05,4.13787]
[1778966945840,54.05,78253.55,0.21,-0.02823,2e-05,4.13764]
[1778966951884,54.05,78254.18,0.21,-0.02822,2e-05,4.1363]
[1778966956917,54.05,78251.77,0.21,-0.02827,2e-05,4.14172]
[1778966963966,54.05,78249.9,0.21,-0.0283,2e-05,4.14595]
[1778966969001,54.05,78251.79,0.21,-0.02827,2e-05,4.14177]
[1778966974040,54.05,78250.7,0.21,-0.02827,2e-05,4.14155]
[1778966979074,54.05,78243.28,0.21,-0.02841,2e-05,4.15815]
[1778966985116,54.05,78239.86,0.21,-0.02847,2e-05,4.16583]
[1778966990151,54.05,78236.17,0.21,-0.02854,2e-05,4.17413]
[1778966997200,54.05,78233.62,0.21,-0.02859,2e-05,4.1799]
[1778967002235,54.05,78232.51,0.21,-0.02861,2e-05,4.18243]
[1778967007270,54.05,78233.57,0.21,-0.02859,2e-05,4.18013]
[1778967012307,54.05,78234.16,0.21,-0.02858,2e-05,4.17899]
[1778967017341,54.05,78235.48,0.21,-0.02856,2e-05,4.17623]
[1778967022375,54.05,78236.42,0.21,-0.02855,2e-05,4.17435]
[1778967027410,54.06,78238.25,0.21,-0.02851,2e-05,4.17049]
[1778967032448,54.06,78237.73,0.21,-0.02851,2e-05,4.16922]
[1778967037480,54.06,78238.13,0.21,-0.0285,2e-05,4.16859]
[1778967044529,54.06,78237.93,0.21,-0.02851,2e-05,4.16942]
[1778967049564,54.06,78238.47,0.21,-0.0285,2e-05,4.16848]
[1778967054599,54.06,78239.07,0.21,-0.02849,2e-05,4.16741]
[1778967059635,54.06,78241.6,0.21,-0.02845,2e-05,4.16199]
[1778967065677,54.06,78243.15,0.21,-0.02842,2e-05,4.15882]
[1778967070711,54.06,78245.37,0.21,-0.02838,2e-05,4.15412]
[1778967075745,54.07,78246.35,0.21,-0.02836,2e-05,4.15227]
[1778967081788,54.07,78247.76,0.21,-0.02834,2e-05,4.14946]
[1778967086823,54.07,78249.09,0.21,-0.02832,2e-05,4.14679]
[1778967091858,54.07,78250.13,0.21,-0.02828,2e-05,4.14209]
[1778967097901,54.07,78250.62,0.21,-0.02828,2e-05,4.14139]
[1778967104949,54.07,78250.83,0.21,-0.02828,2e-05,4.14138]
[1778967110991,54.07,78251.93,0.21,-0.02826,2e-05,4.13933]
[1778967116026,54.07,78252.47,0.21,-0.02825,2e-05,4.13846]
[1778967121062,54.08,78252.89,0.21,-0.02825,2e-05,4.13786]
[1778967126098,54.08,78253.45,0.21,-0.02824,2e-05,4.13696]
[1778967131132,54.08,78253.59,0.21,-0.02824,2e-05,4.13699]
[1778967136167,54.08,78253.8,0.21,-0.02824,2e-05,4.13687]
[1778967141203,54.08,78254.67,0.21,-0.02822,2e-05,4.13498]
[1778967146238,54.08,78254.5,0.21,-0.02822,2e-05,4.13482]
[1778967151273,54.08,78252.86,0.21,-0.02824,2e-05,4.13615]
[1778967156308,54.08,78251.54,0.21,-0.02827,2e-05,4.13947]
[1778967161343,54.08,78249.8,0.21,-0.0283,2e-05,4.14373]
[1778967166379,54.08,78248.05,0.21,-0.02833,2e-05,4.14741]
[1778967173427,54.08,78247.22,0.21,-0.02834,2e-05,4.1477]
[1778967179865,54.07,78240.38,0.21,-0.02845,2e-05,4.16144]
[1778967185512,54.07,78238.51,0.21,-0.02849,2e-05,4.16555]
[1778967190547,54.07,78240.47,0.21,-0.02845,2e-05,4.16133]
[1778967196589,54.07,78238.41,0.21,-0.02849,2e-05,4.1661]
[1778967201624,54.07,78242.94,0.21,-0.02841,2e-05,4.15602]
[1778967208673,54.07,78243.96,0.21,-0.02839,2e-05,4.15385]
[1778967213709,54.07,78246.96,0.21,-0.02832,2e-05,4.14453]
[1778967219751,54.07,78246.62,0.21,-0.02832,2e-05,4.14539]
[1778967224786,54.07,78241.4,0.21,-0.02842,2e-05,4.15715]
[1778967229316,54.07,78241.4,0.21,-0.02842,2e-05,4.15715]
[1778967229357,54.07,78237.11,0.21,-0.0285,2e-05,4.16684]
[1778967230022,54.07,78237.11,0.21,-0.0285,2e-05,4.16684]
[1778967230074,54.07,78237.11,0.21,-0.0285,2e-05,4.16685]
[1778967233398,54.07,78236.43,0.21,-0.02852,2e-05,4.16839]
[1778967233491,54.07,78235.73,0.21,-0.02853,2e-05,4.16999]
[1778967238884,54.07,78232.83,0.21,-0.02859,2e-05,4.17657]
[1778967241036,54.07,78231.87,0.21,-0.0286,2e-05,4.17875]
[1778967241083,54.07,78231.52,0.21,-0.02861,2e-05,4.17955]
[1778967246945,54.07,78229.08,0.21,-0.02866,2e-05,4.18509]
[1778967251980,54.07,78227.09,0.21,-0.0287,2e-05,4.18961]
[1778967257017,54.07,78225.39,0.21,-0.02873,2e-05,4.19348]
[1778967262052,54.07,78223.94,0.21,-0.02876,2e-05,4.1968]
[1778967267086,54.07,78223.34,0.21,-0.02877,2e-05,4.1982]
[1778967273129,54.07,78224.97,0.21,-0.02872,2e-05,4.19191]
[1778967278167,54.07,78227.64,0.21,-0.02867,2e-05,4.18601]
[1778967283199,54.08,78228.38,0.21,-0.02866,2e-05,4.18449]
[1778967288977,54.08,78229.13,0.21,-0.02864,2e-05,4.18296]
[1778967291589,54.08,78230.43,0.21,-0.02862,2e-05,4.18011]
[1778967291663,54.08,78230.61,0.21,-0.02862,2e-05,4.17974]
[1778967297297,54.08,78232.68,0.21,-0.02858,2e-05,4.17531]
[1778967303339,54.08,78233.92,0.21,-0.02856,2e-05,4.1728]
[1778967308374,54.08,78234.23,0.21,-0.02855,2e-05,4.17234]
[1778967313409,54.08,78234.62,0.21,-0.02855,2e-05,4.1717]
[1778967318445,54.08,78228.32,0.21,-0.02867,2e-05,4.18609]
[1778967323480,54.08,78223.49,0.21,-0.02876,2e-05,4.19704]
[1778967328514,54.08,78222.59,0.21,-0.02878,2e-05,4.19912]
[1778967333550,54.08,78220.52,0.21,-0.0288,2e-05,4.20111]
[1778967338584,54.08,78220.05,0.21,-0.02881,2e-05,4.20219]
[1778967343620,54.08,78216.15,0.21,-0.02889,2e-05,4.211]
[1778967348654,54.08,78212.83,0.21,-0.02895,2e-05,4.21841]
[1778967353689,54.08,78213.59,0.21,-0.02893,2e-05,4.21658]
[1778967356467,54.08,78213.78,0.21,-0.02893,2e-05,4.2161]
[1778967356710,54.08,78213.95,0.21,-0.02893,2e-05,4.21571]
[1778967361746,54.08,78214.07,0.21,-0.02892,2e-05,4.21534]
[1778967368068,54.08,78214.56,0.21,-0.02891,2e-05,4.21414]
[1778967371074,54.08,78214.56,0.21,-0.02891,2e-05,4.21408]
[1778967371136,54.08,78214.65,0.21,-0.02891,2e-05,4.21383]
[1778967376851,54.08,78214.79,0.21,-0.02891,2e-05,4.21342]
[1778967381885,54.08,78214.8,0.21,-0.02891,2e-05,4.2133]
[1778967386921,54.08,78215.11,0.21,-0.0289,2e-05,4.2125]
[1778967391955,54.08,78215.42,0.21,-0.02887,2e-05,4.20899]
[1778967399393,54.08,78215.37,0.21,-0.02887,2e-05,4.20897]
[1778967405048,54.08,78215.6,0.21,-0.02887,2e-05,4.20837]
[1778967410083,54.08,78215.67,0.21,-0.02887,2e-05,4.20814]
[1778967415117,54.08,78215.94,0.21,-0.02886,2e-05,4.20745]
[1778967420153,54.08,78216.1,0.21,-0.02886,2e-05,4.20702]
[1778967426194,54.08,78215.98,0.21,-0.02886,2e-05,4.20721]
[1778967431229,54.08,78216.08,0.21,-0.02886,2e-05,4.20691]
[1778967436264,54.08,78216.11,0.21,-0.02886,2e-05,4.20676]
[1778967441299,54.08,78215.99,0.21,-0.02886,2e-05,4.20696]
[1778967446335,54.07,78215.86,0.21,-0.02886,2e-05,4.20718]
[1778967451369,54.07,78215.47,0.21,-0.02885,2e-05,4.20526]
[1778967456404,54.07,78215.72,0.21,-0.02884,2e-05,4.2046]
[1778967461439,54.07,78215.69,0.21,-0.02884,2e-05,4.20457]
[1778967466521,54.07,78215.8,0.21,-0.02884,2e-05,4.20422]
[1778967471557,54.07,78222.05,0.21,-0.02872,2e-05,4.19006]
[1778967477596,54.07,78228.78,0.21,-0.02859,2e-05,4.17507]
[1778967482704,54.07,78234.79,0.21,-0.02848,2e-05,4.16169]
[1778967488674,54.08,78235.99,0.21,-0.02846,2e-05,4.15933]
[1778967493713,54.08,78236.1,0.21,-0.02846,2e-05,4.15937]
[1778967498749,54.08,78236.38,0.21,-0.02846,2e-05,4.15906]
[1778967503784,54.08,78236.27,0.21,-0.02846,2e-05,4.15964]
[1778967510167,54.08,78237.68,0.21,-0.02844,2e-05,4.15696]
[1778967515868,54.08,78237.57,0.21,-0.02843,2e-05,4.15503]
[1778967520903,54.08,78237.32,0.21,-0.02844,2e-05,4.15606]
[1778967525938,54.09,78236.93,0.21,-0.02845,2e-05,4.15741]
[1778967531981,54.09,78236.83,0.21,-0.02846,2e-05,4.15819]
[1778967537015,54.09,78228.93,0.21,-0.02861,2e-05,4.17633]
[1778967542051,54.09,78229.05,0.21,-0.02861,2e-05,4.1764]
[1778967547085,54.09,78229.55,0.21,-0.0286,2e-05,4.1756]
[1778967553129,54.09,78230.12,0.21,-0.0286,2e-05,4.1747]
[1778967558164,54.09,78231.33,0.21,-0.02858,2e-05,4.17229]
[1778967564206,54.1,78232.13,0.21,-0.02856,2e-05,4.17087]
[1778967570592,54.1,78233.64,0.21,-0.02854,2e-05,4.16795]
[1778967578307,54.1,78234.0,0.21,-0.02852,2e-05,4.16497]
[1778967584346,54.1,78234.23,0.21,-0.02852,2e-05,4.16483]
[1778967591395,54.1,78234.49,0.21,-0.02852,2e-05,4.16469]
[1778967600801,54.1,78234.73,0.21,-0.02852,2e-05,4.16472]
[1778967607507,54.11,78234.85,0.21,-0.02852,2e-05,4.16489]
[1778967612545,54.11,78235.28,0.21,-0.02851,2e-05,4.16425]
[1778967617579,54.11,78235.24,0.21,-0.02852,2e-05,4.16465]
[1778967622614,54.11,78235.49,0.21,-0.02851,2e-05,4.16441]
[1778967627650,54.11,78235.43,0.21,-0.02852,2e-05,4.16486]
[1778967632686,54.11,78235.48,0.21,-0.0285,2e-05,4.16237]
[1778967637721,54.11,78235.53,0.21,-0.0285,2e-05,4.16259]
[1778967647791,54.12,78235.58,0.21,-0.02851,2e-05,4.16314]
[1778967652826,54.12,78236.19,0.21,-0.0285,2e-05,4.1621]
[1778967657861,54.12,78238.85,0.21,-0.02845,2e-05,4.15648]
[1778967662904,54.12,78238.99,0.21,-0.02845,2e-05,4.15653]
[1778967667938,54.12,78238.49,0.21,-0.02846,2e-05,4.158]
[1778967672973,54.12,78239.9,0.21,-0.02844,2e-05,4.15518]
[1778967678010,54.12,78241.8,0.21,-0.02841,2e-05,4.1513]
[1778967683043,54.12,78240.58,0.21,-0.02843,2e-05,4.15441]
[1778967688078,54.13,78239.78,0.21,-0.02845,2e-05,4.15655]
[1778967694120,54.13,78239.57,0.21,-0.02844,2e-05,4.15474]
[1778967699155,54.13,78230.87,0.21,-0.02861,2e-05,4.17457]
[1778967707212,54.13,78229.93,0.21,-0.02863,2e-05,4.17696]
[1778967712247,54.13,78230.65,0.21,-0.02862,2e-05,4.17551]
[1778967717282,54.13,78231.18,0.21,-0.02861,2e-05,4.1745]
[1778967722499,54.13,78231.52,0.21,-0.0286,2e-05,4.17388]
[1778967732387,54.13,78232.52,0.21,-0.02859,2e-05,4.17199]
[1778967737422,54.13,78232.9,0.21,-0.02858,2e-05,4.17128]
[1778967742457,54.13,78225.99,0.21,-0.02871,2e-05,4.18687]
[1778967747491,54.13,78223.31,0.21,-0.02876,2e-05,4.19285]
[1778967754542,54.13,78222.42,0.21,-0.02876,2e-05,4.19206]
[1778967759579,54.13,78220.3,0.21,-0.0288,2e-05,4.19679]
[1778967764614,54.13,78219.25,0.21,-0.02882,2e-05,4.19911]
[1778967772024,54.13,78218.99,0.21,-0.02883,2e-05,4.19964]
[1778967777711,54.13,78218.3,0.21,-0.02884,2e-05,4.20116]
[1778967782740,54.13,78212.19,0.21,-0.02896,2e-05,4.21492]
[1778967787774,54.13,78209.12,0.21,-0.02901,2e-05,4.22171]
[1778967792809,54.13,78200.32,0.21,-0.02918,2e-05,4.24139]
[1778967797848,54.13,78200.04,0.21,-0.02918,2e-05,4.24165]
[1778967802880,54.13,78195.82,0.21,-0.02926,2e-05,4.25083]
[1778967807918,54.12,78189.64,0.21,-0.02937,2e-05,4.26392]
[1778967812950,54.12,78182.85,0.21,-0.02948,2e-05,4.27604]
[1778967817985,54.12,78180.16,0.21,-0.02953,2e-05,4.28151]
[1778967823019,54.12,78180.26,0.21,-0.02952,2e-05,4.28057]
[1778967828054,54.11,78175.68,0.21,-0.0296,2e-05,4.29028]
[1778967831242,54.11,78172.19,0.21,-0.02967,2e-05,4.29794]
[1778967831339,54.11,78168.67,0.21,-0.02973,2e-05,4.30584]
[1778967835106,54.11,78183.55,0.21,-0.02944,2e-05,4.27107]
[1778967835972,54.11,78183.55,0.21,-0.02944,2e-05,4.27107]
[1778967836110,54.11,78186.18,0.21,-0.02939,2e-05,4.26494]
[1778967841145,54.11,78187.3,0.21,-0.02936,2e-05,4.26182]
[1778967845173,54.11,78200.55,0.21,-0.0291,2e-05,4.23129]
[1778967850207,54.1,78203.05,0.21,-0.02905,2e-05,4.22534]
[1778967855243,54.1,78206.08,0.21,-0.02899,2e-05,4.21821]
[1778967860279,54.1,78206.01,0.21,-0.02899,2e-05,4.21811]
[1778967865313,54.1,78204.29,0.21,-0.02902,2e-05,4.22174]
[1778967870348,54.1,78204.02,0.21,-0.02902,2e-05,4.22204]
[1778967875383,54.1,78204.01,0.21,-0.029,2e-05,4.21907]
[1778967880418,54.1,78202.76,0.21,-0.02902,2e-05,4.22162]
[1778967881057,54.1,78202.76,0.21,-0.02902,2e-05,4.22162]
[1778967881426,54.1,78202.78,0.21,-0.02902,2e-05,4.22152]
[1778967886461,54.1,78203.19,0.21,-0.02901,2e-05,4.22028]
[1778967891499,54.1,78203.01,0.21,-0.02901,2e-05,4.22037]
[1778967893879,54.1,78199.18,0.21,-0.02909,2e-05,4.22892]
[1778967894520,54.1,78196.89,0.21,-0.02913,2e-05,4.23404]
[1778967895529,54.1,78232.36,0.21,-0.02845,2e-05,4.15399]
[1778967900563,54.09,78241.09,0.21,-0.02828,2e-05,4.1335]
[1778967906608,54.08,78241.3,0.21,-0.02826,2e-05,4.1309]
[1778967910522,54.08,78241.08,0.21,-0.02826,2e-05,4.13067]
[1778967910623,54.08,78241.11,0.21,-0.02825,2e-05,4.12988]
[1778967915671,54.07,78241.92,0.21,-0.02822,2e-05,4.12631]
[1778967920707,54.07,78243.29,0.21,-0.02818,2e-05,4.12155]
[1778967926748,54.06,78245.42,0.21,-0.02813,2e-05,4.11481]
[1778967933154,54.05,78248.61,0.21,-0.02803,2e-05,4.10309]
[1778967938832,54.04,78249.07,0.21,-0.02801,2e-05,4.10018]
[1778967943866,54.04,78250.02,0.21,-0.02798,2e-05,4.09651]
[1778967948904,54.03,78250.3,0.21,-0.02796,2e-05,4.09435]
[1778967956958,54.02,78251.13,0.21,-0.02793,2e-05,4.09007]
[1778967963365,54.02,78252.99,0.21,-0.02788,2e-05,4.08416]
[1778967969042,54.01,78253.06,0.21,-0.02786,2e-05,4.08225]
[1778967977099,54.0,78253.49,0.21,-0.02783,2e-05,4.079]
[1778967982133,54.0,78254.07,0.21,-0.02781,2e-05,4.07632]
[1778967990189,53.99,78254.35,0.21,-0.02779,2e-05,4.0735]
[1778967999252,53.98,78257.07,0.21,-0.0277,2e-05,4.06241]
[1778968005295,53.97,78259.6,0.21,-0.02764,2e-05,4.05523]
[1778968010331,53.97,78260.06,0.21,-0.02762,2e-05,4.0529]
[1778968015365,53.96,78259.42,0.21,-0.02762,2e-05,4.05301]
[1778968020399,53.96,78259.9,0.21,-0.0276,2e-05,4.05063]
[1778968025435,53.95,78260.06,0.21,-0.02759,2e-05,4.04897]
[1778968030469,53.95,78259.43,0.21,-0.02759,2e-05,4.04906]
[1778968035505,53.94,78258.01,0.21,-0.02761,2e-05,4.05088]
[1778968040542,53.94,78255.07,0.21,-0.02765,2e-05,4.05605]
[1778968047588,53.93,78251.57,0.21,-0.0277,2e-05,4.0619]
[1778968052623,53.93,78250.74,0.21,-0.02769,2e-05,4.05973]
[1778968057660,53.92,78245.7,0.21,-0.02777,2e-05,4.06956]
[1778968062692,53.92,78244.79,0.21,-0.02777,2e-05,4.07025]
[1778968067728,53.91,78235.59,0.21,-0.02793,2e-05,4.089]
[1778968072764,53.91,78231.5,0.21,-0.028,2e-05,4.09667]
[1778968077798,53.9,78226.9,0.21,-0.02807,2e-05,4.10548]
[1778968082834,53.9,78224.19,0.21,-0.02811,2e-05,4.11006]
[1778968091898,53.89,78222.51,0.21,-0.02812,2e-05,4.11117]
[1778968100960,53.88,78219.69,0.21,-0.02815,2e-05,4.11496]
[1778968105994,53.87,78220.1,0.21,-0.02813,2e-05,4.11269]
[1778968111030,53.87,78220.27,0.21,-0.0281,2e-05,4.10832]
[1778968116064,53.86,78219.3,0.21,-0.02811,2e-05,4.10921]
[1778968121099,53.86,78219.06,0.21,-0.0281,2e-05,4.10846]
[1778968126134,53.85,78218.37,0.21,-0.02811,2e-05,4.1087]
[1778968131172,53.85,78217.2,0.21,-0.02812,2e-05,4.10998]
[1778968136204,53.84,78215.22,0.21,-0.02814,2e-05,4.11304]
[1778968143253,53.84,78215.24,0.21,-0.02813,2e-05,4.11109]
[1778968150302,53.83,78212.53,0.21,-0.02816,2e-05,4.11525]
[1778968155337,53.82,78211.94,0.21,-0.02816,2e-05,4.11521]
[1778968160373,53.82,78212.16,0.21,-0.02815,2e-05,4.11337]
[1778968165408,53.81,78212.19,0.21,-0.02814,2e-05,4.11199]
[1778968170443,53.81,78210.99,0.21,-0.02816,2e-05,4.11427]
[1778968175482,53.82,78210.89,0.21,-0.02815,2e-05,4.11279]
[1778968180517,53.82,78211.59,0.21,-0.02814,2e-05,4.11218]
[1778968186562,53.82,78211.64,0.21,-0.02815,2e-05,4.11314]
[1778968192609,53.83,78211.36,0.21,-0.02816,2e-05,4.11479]
[1778968197645,53.83,78212.36,0.21,-0.02815,2e-05,4.11335]
[1778968202679,53.83,78208.09,0.21,-0.02824,2e-05,4.12362]
[1778968203201,53.83,78208.09,0.21,-0.02824,2e-05,4.12362]
[1778968203687,53.83,78204.09,0.21,-0.02832,2e-05,4.13271]
[1778968204693,53.83,78217.17,0.21,-0.02807,2e-05,4.10356]
[1778968205701,53.83,78229.99,0.21,-0.02783,2e-05,4.07518]
[1778968208596,53.84,78231.5,0.21,-0.02781,2e-05,4.07225]
[1778968208723,53.84,78231.99,0.21,-0.0278,2e-05,4.07138]
[1778968213757,53.84,78233.1,0.21,-0.02778,2e-05,4.06955]
[1778968218791,53.84,78234.96,0.21,-0.02774,2e-05,4.06471]
[1778968223826,53.83,78235.24,0.21,-0.02773,2e-05,4.06296]
[1778968228861,53.83,78235.57,0.21,-0.02771,2e-05,4.06112]
[1778968233896,53.82,78236.59,0.21,-0.02767,2e-05,4.05513]
[1778968238932,53.82,78235.07,0.21,-0.02769,2e-05,4.05723]
[1778968243969,53.82,78235.25,0.21,-0.02768,2e-05,4.05601]
[1778968249002,53.81,78237.18,0.21,-0.02763,2e-05,4.05051]
[1778968254036,53.81,78224.02,0.21,-0.02787,2e-05,4.07856]
[1778968259070,53.81,78219.58,0.21,-0.02794,2e-05,4.08763]
[1778968264106,53.81,78217.07,0.21,-0.02799,2e-05,4.09334]
[1778968269141,53.8,78220.59,0.21,-0.02792,2e-05,4.08519]
[1778968274178,53.81,78219.42,0.21,-0.02795,2e-05,4.08803]
[1778968279571,53.81,78216.72,0.21,-0.028,2e-05,4.09476]
[1778968285126,53.81,78214.35,0.21,-0.02806,2e-05,4.10122]
[1778968290650,53.82,78211.51,0.21,-0.02812,2e-05,4.10895]
[1778968296332,53.82,78209.99,0.21,-0.02814,2e-05,4.11105]
[1778968301367,53.83,78210.58,0.21,-0.02814,2e-05,4.11091]
[1778968306401,53.83,78212.29,0.21,-0.02812,2e-05,4.10824]
[1778968311436,53.84,78214.04,0.21,-0.0281,2e-05,4.10545]
[1778968316471,53.84,78215.93,0.21,-0.02807,2e-05,4.10229]
[1778968321506,53.84,78219.53,0.21,-0.02801,2e-05,4.0953]
[1778968326836,53.85,78222.19,0.21,-0.02797,2e-05,4.09018]
[1778968332583,53.85,78226.1,0.21,-0.02791,2e-05,4.08284]
[1778968337618,53.85,78228.26,0.21,-0.02787,2e-05,4.07897]
[1778968342653,53.86,78229.25,0.21,-0.02786,2e-05,4.07768]
[1778968347689,53.86,78235.73,0.21,-0.02775,2e-05,4.06426]
[1778968352724,53.86,78236.97,0.21,-0.0277,2e-05,4.05759]
[1778968357758,53.85,78236.99,0.21,-0.02769,2e-05,4.05632]
[1778968362794,53.85,78237.01,0.21,-0.02768,2e-05,4.05507]
[1778968367829,53.84,78236.85,0.21,-0.02767,2e-05,4.05424]
[1778968372866,53.84,78236.82,0.21,-0.02766,2e-05,4.05313]
[1778968377899,53.83,78236.83,0.21,-0.02765,2e-05,4.05195]
[1778968382934,53.83,78236.83,0.21,-0.02764,2e-05,4.05079]
[1778968388976,53.83,78236.4,0.21,-0.02764,2e-05,4.05038]
[1778968394011,53.82,78236.68,0.21,-0.02763,2e-05,4.04866]
[1778968399047,53.82,78236.73,0.21,-0.02762,2e-05,4.04747]
[1778968404081,53.81,78236.93,0.21,-0.0276,2e-05,4.04576]
[1778968409117,53.81,78236.63,0.21,-0.0276,2e-05,4.04539]
[1778968414150,53.81,78237.27,0.21,-0.02756,2e-05,4.04032]
[1778968419186,53.8,78237.37,0.21,-0.02755,2e-05,4.03914]
[1778968424221,53.8,78237.31,0.21,-0.02755,2e-05,4.03832]
[1778968429256,53.79,78238.44,0.21,-0.02752,2e-05,4.03489]
[1778968431133,53.79,78238.44,0.21,-0.02752,2e-05,4.03489]
[1778968431229,53.79,78238.81,0.21,-0.02751,2e-05,4.03371]
[1778968436305,53.79,78240.06,0.21,-0.02748,2e-05,4.03004]
[1778968442347,53.79,78240.68,0.21,-0.02746,2e-05,4.02759]
[1778968447744,53.78,78241.69,0.21,-0.02743,2e-05,4.02448]
[1778968453425,53.78,78242.17,0.21,-0.02741,2e-05,4.02237]
[1778968459467,53.77,78242.67,0.21,-0.0274,2e-05,4.02023]
[1778968464502,53.77,78243.84,0.21,-0.02737,2e-05,4.0168]
[1778968469537,53.77,78243.97,0.21,-0.02736,2e-05,4.01569]
[1778968474572,53.77,78242.35,0.21,-0.02736,2e-05,4.01578]
[1778968480617,53.76,78242.66,0.21,-0.02735,2e-05,4.01411]
[1778968485651,53.76,78242.66,0.21,-0.02734,2e-05,4.01331]
[1778968490685,53.76,78241.82,0.21,-0.02735,2e-05,4.01438]
[1778968496727,53.75,78240.98,0.21,-0.02736,2e-05,4.01532]
[1778968501070,53.75,78238.65,0.21,-0.0274,2e-05,4.0195]
[1778968501121,53.75,78237.98,0.21,-0.02741,2e-05,4.02066]
[1778968506797,53.74,78235.99,0.21,-0.02743,2e-05,4.02315]
[1778968511832,53.74,78237.92,0.21,-0.02738,2e-05,4.01733]
[1778968517875,53.73,78238.69,0.21,-0.02735,2e-05,4.01378]
[1778968522910,53.72,78242.08,0.21,-0.02727,2e-05,4.00481]
[1778968527945,53.72,78244.08,0.21,-0.02723,2e-05,3.99895]
[1778968532981,53.71,78245.84,0.21,-0.02716,2e-05,3.99099]
[1778968538016,53.71,78248.74,0.21,-0.0271,2e-05,3.98323]
[1778968544057,53.7,78249.0,0.21,-0.02708,2e-05,3.98101]
[1778968550099,53.69,78250.3,0.21,-0.02704,2e-05,3.97653]
[1778968551087,53.69,78250.3,0.21,-0.02704,2e-05,3.97653]
[1778968551186,53.69,78250.92,0.21,-0.02703,2e-05,3.9749]
[1778968558155,53.69,78252.2,0.21,-0.02699,2e-05,3.97024]
[1778968561228,53.68,78252.34,0.21,-0.02699,2e-05,3.9694]
[1778968561272,53.68,78252.43,0.21,-0.02698,2e-05,3.96869]
[1778968567220,53.68,78253.31,0.21,-0.02695,2e-05,3.96547]
[1778968573262,53.67,78254.33,0.21,-0.02692,2e-05,3.96144]
[1778968578297,53.67,78253.98,0.21,-0.02692,2e-05,3.96092]
[1778968583337,53.66,78254.22,0.21,-0.0269,2e-05,3.95909]
[1778968588371,53.66,78255.09,0.21,-0.02687,2e-05,3.9559]
[1778968593407,53.65,78255.36,0.21,-0.02684,2e-05,3.95142]
[1778968598836,53.65,78255.12,0.21,-0.02684,2e-05,3.95069]
[1778968604483,53.64,78254.92,0.21,-0.02683,2e-05,3.94963]
[1778968609518,53.64,78255.17,0.21,-0.02681,2e-05,3.94786]
[1778968614554,53.63,78255.29,0.21,-0.0268,2e-05,3.9464]
[1778968619589,53.63,78256.94,0.21,-0.02676,2e-05,3.94164]
[1778968624624,53.62,78257.2,0.21,-0.02675,2e-05,3.93993]
[1778968630666,53.62,78256.9,0.21,-0.02674,2e-05,3.93924]
[1778968635702,53.61,78256.87,0.21,-0.02673,2e-05,3.93819]
[1778968640739,53.61,78256.93,0.21,-0.02672,2e-05,3.93697]
[1778968645771,53.61,78257.04,0.21,-0.02671,2e-05,3.93567]
[1778968650806,53.6,78257.37,0.21,-0.0267,2e-05,3.93393]
[1778968655841,53.6,78256.85,0.21,-0.02668,2e-05,3.93144]
[1778968660876,53.6,78256.9,0.21,-0.02668,2e-05,3.93036]
[1778968667926,53.59,78257.01,0.21,-0.02666,2e-05,3.92879]
[1778968671059,53.59,78257.49,0.21,-0.02665,2e-05,3.92738]
[1778968671120,53.59,78257.46,0.21,-0.02665,2e-05,3.92726]
[1778968676990,53.58,78257.28,0.21,-0.02664,2e-05,3.92656]
[1778968682027,53.58,78259.21,0.21,-0.0266,2e-05,3.92147]
[1778968687062,53.58,78259.0,0.21,-0.0266,2e-05,3.92108]
[1778968692097,53.57,78258.27,0.21,-0.02661,2e-05,3.92182]
[1778968697135,53.57,78257.06,0.21,-0.02662,2e-05,3.92361]
[1778968702168,53.57,78256.36,0.21,-0.02663,2e-05,3.9243]
[1778968707203,53.57,78256.73,0.21,-0.02661,2e-05,3.92267]
[1778968712239,53.56,78255.67,0.21,-0.02661,2e-05,3.92153]
[1778968717273,53.56,78257.94,0.21,-0.02656,2e-05,3.91581]
[1778968724322,53.56,78257.56,0.21,-0.02656,2e-05,3.91557]
[1778968732380,53.55,78257.37,0.21,-0.02655,2e-05,3.91474]
[1778968737413,53.55,78258.97,0.21,-0.02652,2e-05,3.91034]
[1778968742448,53.54,78258.84,0.21,-0.02651,2e-05,3.90985]
[1778968749508,53.54,78258.94,0.21,-0.0265,2e-05,3.90855]
[1778968755539,53.54,78259.07,0.21,-0.02649,2e-05,3.90734]
[1778968760576,53.53,78259.34,0.21,-0.02648,2e-05,3.90598]
[1778968761055,53.53,78259.34,0.21,-0.02648,2e-05,3.90598]
[1778968761581,53.53,78259.44,0.21,-0.02648,2e-05,3.90561]
[1778968763033,53.53,78264.24,0.21,-0.02639,2e-05,3.89507]
[1778968763596,53.53,78264.37,0.21,-0.02639,2e-05,3.89465]
[1778968765612,53.53,78239.94,0.21,-0.02683,2e-05,3.94743]
[1778968767406,53.53,78239.94,0.21,-0.02683,2e-05,3.94743]
[1778968767507,53.53,78238.88,0.21,-0.02684,2e-05,3.9493]
[1778968773665,53.52,78235.34,0.21,-0.02687,2e-05,3.95209]
[1778968782140,53.5,78229.93,0.21,-0.02692,2e-05,3.95838]
[1778968790784,53.48,78228.24,0.21,-0.0269,2e-05,3.9559]
[1778968795820,53.47,78226.74,0.21,-0.02692,2e-05,3.95768]
[1778968801174,53.47,78220.28,0.21,-0.02703,2e-05,3.97096]
[1778968801398,53.47,78220.28,0.21,-0.02703,2e-05,3.97096]
[1778968801597,53.47,78220.28,0.21,-0.02703,2e-05,3.97096]
[1778968801634,53.46,78219.3,0.21,-0.02704,2e-05,3.97223]
[1778968803875,53.46,78198.9,0.21,-0.02741,2e-05,4.01677]
[1778968805563,53.46,78198.9,0.21,-0.02741,2e-05,4.01677]
[1778968805891,53.46,78192.98,0.21,-0.02752,2e-05,4.02931]
[1778968806867,53.46,78192.98,0.21,-0.02752,2e-05,4.02931]
[1778968806903,53.46,78204.41,0.21,-0.0273,2e-05,4.00367]
[1778968808345,53.46,78204.41,0.21,-0.0273,2e-05,4.00367]
[1778968808437,53.46,78220.67,0.21,-0.027,2e-05,3.96754]
[1778968812640,53.46,78223.57,0.21,-0.02694,2e-05,3.96054]
[1778968812939,53.45,78223.43,0.21,-0.02694,2e-05,3.95998]
[1778968815039,53.45,78223.23,0.21,-0.02694,2e-05,3.95975]
[1778968815140,53.45,78222.06,0.21,-0.02695,2e-05,3.96164]
[1778968820747,53.44,78218.95,0.21,-0.027,2e-05,3.96668]
[1778968820995,53.44,78218.71,0.21,-0.02699,2e-05,3.96584]
[1778968826032,53.42,78222.76,0.21,-0.02689,2e-05,3.9536]
[1778968831067,53.41,78222.84,0.21,-0.02684,2e-05,3.94753]
[1778968836103,53.4,78221.16,0.21,-0.02685,2e-05,3.948]
[1778968841139,53.39,78220.59,0.21,-0.02683,2e-05,3.94605]
[1778968846172,53.38,78219.31,0.21,-0.02683,2e-05,3.94571]
[1778968851215,53.37,78217.53,0.21,-0.02684,2e-05,3.94694]
[1778968856248,53.36,78217.08,0.21,-0.02684,2e-05,3.94717]
[1778968861280,53.36,78216.67,0.21,-0.02684,2e-05,3.94733]
[1778968866315,53.36,78202.97,0.21,-0.02709,2e-05,3.9767]
[1778968871350,53.35,78201.34,0.21,-0.02711,2e-05,3.97928]
[1778968876385,53.35,78194.38,0.21,-0.02723,2e-05,3.99363]
[1778968882427,53.34,78190.25,0.21,-0.02728,2e-05,3.99908]
[1778968887462,53.33,78198.37,0.21,-0.02711,2e-05,3.97869]
[1778968892497,53.32,78198.8,0.21,-0.02706,2e-05,3.97189]
[1778968897532,53.3,78190.39,0.21,-0.02719,2e-05,3.98726]
[1778968902567,53.29,78191.58,0.21,-0.02714,2e-05,3.98135]
[1778968907602,53.28,78190.9,0.21,-0.02713,2e-05,3.98043]
[1778968912641,53.28,78183.44,0.21,-0.02726,2e-05,3.99556]
[1778968917674,53.27,78183.36,0.21,-0.02725,2e-05,3.99481]
[1778968922711,53.27,78183.86,0.21,-0.02723,2e-05,3.99279]
[1778968927746,53.27,78184.63,0.21,-0.02721,2e-05,3.99011]
[1778968933202,53.26,78184.08,0.21,-0.02721,2e-05,3.99042]
[1778968938821,53.26,78184.63,0.21,-0.02719,2e-05,3.9881]
[1778968943856,53.26,78184.29,0.21,-0.02719,2e-05,3.98795]
[1778968953345,53.25,78173.27,0.21,-0.02736,2e-05,4.00776]
[1778968959969,53.24,78178.45,0.21,-0.02726,2e-05,3.99468]
[1778968966011,53.24,78179.79,0.21,-0.02722,2e-05,3.99038]
[1778968971046,53.23,78179.67,0.21,-0.02721,2e-05,3.98954]
[1778968976737,53.23,78181.33,0.21,-0.02717,2e-05,3.98496]
[1778968981129,53.23,78170.06,0.21,-0.02737,2e-05,4.0087]
[1778968981130,53.23,78169.25,0.21,-0.02739,2e-05,4.01024]
[1778968986151,53.22,78166.13,0.21,-0.02743,2e-05,4.01588]
[1778968991186,53.22,78167.55,0.21,-0.0274,2e-05,4.01141]
[1778968996221,53.21,78166.7,0.21,-0.0274,2e-05,4.01199]
[1778969001257,53.21,78164.82,0.21,-0.02743,2e-05,4.01479]
[1778969006291,53.2,78176.0,0.21,-0.02721,2e-05,3.98855]
[1778969011326,53.2,78179.46,0.21,-0.02712,2e-05,3.97708]
[1778969019382,53.19,78179.42,0.21,-0.0271,2e-05,3.97541]
[1778969024417,53.19,78181.62,0.21,-0.02705,2e-05,3.96949]
[1778969030459,53.18,78182.66,0.21,-0.02702,2e-05,3.96601]
[1778969036501,53.18,78183.23,0.21,-0.027,2e-05,3.96361]
[1778969041536,53.17,78183.98,0.21,-0.02698,2e-05,3.96103]
[1778969046571,53.17,78184.39,0.21,-0.02697,2e-05,3.95922]
[1778969051606,53.17,78185.11,0.21,-0.02695,2e-05,3.95671]
[1778969059665,53.16,78184.66,0.21,-0.02694,2e-05,3.95616]
[1778969064697,53.16,78185.92,0.21,-0.02691,2e-05,3.95246]
[1778969069735,53.15,78182.99,0.21,-0.02696,2e-05,3.95776]
[1778969074768,53.15,78182.9,0.21,-0.02693,2e-05,3.95436]
[1778969079804,53.15,78175.11,0.21,-0.02707,2e-05,3.97058]
[1778969084838,53.14,78169.26,0.21,-0.02717,2e-05,3.98237]
[1778969089879,53.14,78171.58,0.21,-0.02712,2e-05,3.97603]
[1778969094910,53.13,78179.16,0.21,-0.02697,2e-05,3.95815]
[1778969099945,53.13,78177.21,0.21,-0.02699,2e-05,3.9614]
[1778969104980,53.13,78175.93,0.21,-0.02701,2e-05,3.96312]
[1778969110019,53.12,78176.38,0.21,-0.02699,2e-05,3.96101]
[1778969117223,53.12,78175.79,0.21,-0.02699,2e-05,3.96142]
[1778969123107,53.11,78174.23,0.21,-0.02701,2e-05,3.9628]
[1778969128141,53.11,78166.08,0.21,-0.02715,2e-05,3.97957]
[1778969133176,53.11,78164.15,0.21,-0.02716,2e-05,3.98114]
[1778969138212,53.11,78155.53,0.21,-0.02734,2e-05,4.00207]
[1778969143251,53.12,78153.2,0.21,-0.0274,2e-05,4.0089]
[1778969148283,53.12,78148.32,0.21,-0.0275,2e-05,4.02141]
[1778969153319,53.13,78146.82,0.21,-0.02754,2e-05,4.02631]
[1778969158355,53.14,78144.95,0.21,-0.02759,2e-05,4.03203]
[1778969163394,53.14,78148.9,0.21,-0.02753,2e-05,4.02471]
[1778969168432,53.15,78155.38,0.21,-0.02742,2e-05,4.01194]
[1778969173463,53.15,78163.42,0.21,-0.02728,2e-05,3.99521]
[1778969178498,53.15,78161.04,0.21,-0.02731,2e-05,3.99924]
[1778969183533,53.14,78157.43,0.21,-0.02737,2e-05,4.00587]
[1778969188568,53.14,78160.6,0.21,-0.0273,2e-05,3.9974]
[1778969193602,53.13,78163.05,0.21,-0.02723,2e-05,3.98795]
[1778969198638,53.13,78164.45,0.21,-0.02719,2e-05,3.98353]
[1778969205103,53.12,78164.6,0.21,-0.02717,2e-05,3.98138]
[1778969210722,53.12,78164.65,0.21,-0.02716,2e-05,3.97999]
[1778969215757,53.11,78164.2,0.21,-0.02716,2e-05,3.97973]
[1778969220791,53.11,78162.05,0.21,-0.0272,2e-05,3.98514]
[1778969221666,53.11,78162.05,0.21,-0.0272,2e-05,3.98514]
[1778969221800,53.11,78163.23,0.21,-0.02718,2e-05,3.98289]
[1778969223813,53.12,78148.03,0.21,-0.02747,2e-05,4.01747]
[1778969224110,53.12,78148.03,0.21,-0.02747,2e-05,4.01747]
[1778969224820,53.12,78149.44,0.21,-0.02745,2e-05,4.01464]
[1778969225794,53.12,78149.44,0.21,-0.02745,2e-05,4.01464]
[1778969225832,53.12,78150.64,0.21,-0.02743,2e-05,4.01228]
[1778969230863,53.13,78149.27,0.21,-0.02747,2e-05,4.01699]
[1778969235898,53.13,78146.18,0.21,-0.02754,2e-05,4.02486]
[1778969242948,53.14,78143.76,0.21,-0.0276,2e-05,4.03275]
[1778969247983,53.14,78143.85,0.21,-0.02761,2e-05,4.03409]
[1778969253019,53.15,78142.28,0.21,-0.02764,2e-05,4.03646]
[1778969258054,53.15,78140.45,0.21,-0.02767,2e-05,4.04082]
[1778969263089,53.14,78139.58,0.21,-0.02768,2e-05,4.04116]
[1778969268124,53.14,78139.1,0.21,-0.02767,2e-05,4.04064]
[1778969273160,53.13,78138.66,0.21,-0.02767,2e-05,4.04007]
[1778969279201,53.14,78138.28,0.21,-0.02768,2e-05,4.04161]
[1778969284237,53.14,78138.04,0.21,-0.0277,2e-05,4.04377]
[1778969289271,53.15,78138.06,0.21,-0.02771,2e-05,4.04535]
[1778969294306,53.15,78137.15,0.21,-0.02774,2e-05,4.04838]
[1778969299342,53.15,78136.82,0.21,-0.02773,2e-05,4.04759]
[1778969304377,53.14,78136.92,0.21,-0.02772,2e-05,4.04585]
[1778969309413,53.13,78136.46,0.21,-0.02771,2e-05,4.0454]
[1778969314447,53.13,78133.4,0.21,-0.02774,2e-05,4.04812]
[1778969319482,53.12,78135.19,0.21,-0.0277,2e-05,4.04263]
[1778969325945,53.12,78135.51,0.21,-0.02768,2e-05,4.0402]
[1778969331898,53.11,78135.69,0.21,-0.02766,2e-05,4.03867]
[1778969331908,53.11,78135.1,0.21,-0.02767,2e-05,4.03943]
[1778969335981,53.11,78128.51,0.21,-0.02779,2e-05,4.05402]
[1778969335994,53.11,78128.43,0.21,-0.0278,2e-05,4.05452]
[1778969341663,53.11,78127.06,0.21,-0.02781,2e-05,4.05639]
[1778969346692,53.1,78136.44,0.21,-0.02762,2e-05,4.03381]
[1778969351727,53.1,78139.01,0.21,-0.02756,2e-05,4.02675]
[1778969357772,53.09,78137.93,0.21,-0.02757,2e-05,4.02761]
[1778969362805,53.09,78136.04,0.21,-0.0276,2e-05,4.03055]
[1778969367840,53.08,78134.75,0.21,-0.02761,2e-05,4.03208]
[1778969372875,53.08,78134.86,0.21,-0.02758,2e-05,4.02783]
[1778969380931,53.07,78135.03,0.21,-0.02756,2e-05,4.02535]
[1778969385967,53.07,78134.26,0.21,-0.02757,2e-05,4.02636]
[1778969391001,53.06,78136.03,0.21,-0.02752,2e-05,4.02107]
[1778969396440,53.06,78137.8,0.21,-0.02748,2e-05,4.01557]
[1778969402079,53.05,78139.29,0.21,-0.02744,2e-05,4.01098]
[1778969407114,53.05,78139.08,0.21,-0.02743,2e-05,4.00998]
[1778969412149,53.05,78138.25,0.21,-0.02745,2e-05,4.01251]
[1778969417184,53.04,78137.98,0.21,-0.02745,2e-05,4.0119]
[1778969422219,53.04,78137.55,0.21,-0.02744,2e-05,4.01166]
[1778969427254,53.04,78139.66,0.21,-0.0274,2e-05,4.00579]
[1778969432289,53.03,78138.84,0.21,-0.02738,2e-05,4.00382]
[1778969435282,53.03,78138.75,0.21,-0.02738,2e-05,4.00358]
[1778969435312,53.03,78138.58,0.21,-0.02738,2e-05,4.00374]
[1778969440016,53.03,78150.75,0.21,-0.02715,2e-05,3.97603]
[1778969440097,53.03,78153.12,0.21,-0.02711,2e-05,3.97059]
[1778969446794,53.02,78156.58,0.21,-0.02703,2e-05,3.96135]
[1778969452430,53.01,78156.4,0.21,-0.027,2e-05,3.95806]
[1778969462502,52.99,78159.76,0.21,-0.02691,2e-05,3.9466]
[1778969467539,52.99,78165.4,0.21,-0.0268,2e-05,3.93359]
[1778969472572,52.98,78172.89,0.21,-0.02665,2e-05,3.91519]
[1778969482640,52.96,78176.15,0.21,-0.02654,2e-05,3.90248]
[1778969487675,52.95,78169.33,0.21,-0.02664,2e-05,3.91466]
[1778969494724,52.94,78171.9,0.21,-0.02656,2e-05,3.90426]
[1778969499759,52.94,78175.41,0.21,-0.02649,2e-05,3.89513]
[1778969501188,52.94,78175.41,0.21,-0.02649,2e-05,3.89513]
[1778969501289,52.93,78176.68,0.21,-0.02645,2e-05,3.89121]
[1778969507215,52.92,78178.8,0.21,-0.02639,2e-05,3.88374]
[1778969512856,52.91,78180.09,0.21,-0.02634,2e-05,3.87752]
[1778969517887,52.9,78181.2,0.21,-0.0263,2e-05,3.87226]
[1778969522922,52.89,78187.98,0.21,-0.02615,2e-05,3.85468]
[1778969527957,52.88,78187.82,0.21,-0.02613,2e-05,3.85238]
[1778969532992,52.87,78187.48,0.21,-0.02612,2e-05,3.85053]
[1778969538030,52.86,78187.13,0.21,-0.0261,2e-05,3.84875]
[1778969543064,52.85,78186.78,0.21,-0.02609,2e-05,3.84701]
[1778969548099,52.84,78186.9,0.21,-0.02607,2e-05,3.84428]
[1778969553135,52.83,78187.01,0.21,-0.02603,2e-05,3.83901]
[1778969559178,52.82,78186.78,0.21,-0.02601,2e-05,3.83666]
[1778969565218,52.81,78186.46,0.21,-0.02599,2e-05,3.83458]
[1778969574281,52.8,78186.75,0.21,-0.02595,2e-05,3.82942]
[1778969579316,52.79,78187.04,0.21,-0.02593,2e-05,3.82655]
[1778969584353,52.78,78194.58,0.21,-0.02578,2e-05,3.8081]
[1778969589386,52.77,78196.29,0.21,-0.02573,2e-05,3.8024]
[1778969594421,52.76,78198.12,0.21,-0.02568,2e-05,3.79648]
[1778969599457,52.76,78200.26,0.21,-0.02563,2e-05,3.78998]
[1778969604493,52.75,78197.26,0.21,-0.02567,2e-05,3.7946]
[1778969609530,52.74,78197.11,0.21,-0.02565,2e-05,3.79305]
[1778969614561,52.74,78196.11,0.21,-0.02564,2e-05,3.79078]
[1778969620604,52.73,78195.28,0.21,-0.02564,2e-05,3.79086]
[1778969625638,52.72,78194.98,0.21,-0.02563,2e-05,3.78971]
[1778969630674,52.72,78194.49,0.21,-0.02563,2e-05,3.789]
[1778969636717,52.71,78194.04,0.21,-0.02562,2e-05,3.78788]
[1778969644771,52.7,78192.08,0.21,-0.02563,2e-05,3.78934]
[1778969650817,52.69,78201.08,0.21,-0.02546,2e-05,3.76804]
[1778969655851,52.69,78200.15,0.21,-0.02546,2e-05,3.76859]
[1778969660886,52.68,78198.65,0.21,-0.02548,2e-05,3.77042]
[1778969665921,52.68,78197.05,0.21,-0.02549,2e-05,3.77248]
[1778969674986,52.67,78197.11,0.21,-0.02546,2e-05,3.76739]
[1778969680021,52.66,78195.72,0.21,-0.02547,2e-05,3.76912]
[1778969685054,52.66,78195.06,0.21,-0.02547,2e-05,3.76932]
[1778969691097,52.65,78194.18,0.21,-0.02548,2e-05,3.76977]
[1778969696132,52.65,78196.96,0.21,-0.02542,2e-05,3.76263]
[1778969701169,52.64,78189.66,0.21,-0.02554,2e-05,3.77719]
[1778969706208,52.64,78189.4,0.21,-0.02553,2e-05,3.77653]
[1778969711241,52.63,78189.88,0.21,-0.02551,2e-05,3.77431]
[1778969716276,52.63,78190.3,0.21,-0.0255,2e-05,3.77225]
[1778969721312,52.63,78193.18,0.21,-0.02544,2e-05,3.76494]
[1778969726347,52.62,78192.11,0.21,-0.02545,2e-05,3.76617]
[1778969732389,52.62,78191.57,0.21,-0.02543,2e-05,3.76349]
[1778969737425,52.61,78194.27,0.21,-0.02537,2e-05,3.7565]
[1778969744472,52.61,78196.11,0.21,-0.02533,2e-05,3.75124]
[1778969749507,52.6,78195.01,0.21,-0.02534,2e-05,3.75268]
[1778969754542,52.6,78194.17,0.21,-0.02535,2e-05,3.75357]
[1778969759577,52.6,78193.11,0.21,-0.02536,2e-05,3.75492]
[1778969764612,52.59,78193.18,0.21,-0.02535,2e-05,3.75385]
[1778969769648,52.59,78192.68,0.21,-0.02535,2e-05,3.75402]
[1778969778106,52.59,78192.19,0.21,-0.02536,2e-05,3.75453]
[1778969785760,52.58,78191.42,0.21,-0.02535,2e-05,3.75383]
[1778969791802,52.58,78191.0,0.21,-0.02534,2e-05,3.75108]
[1778969796837,52.57,78191.04,0.21,-0.02533,2e-05,3.75012]
[1778969801872,52.57,78191.18,0.21,-0.02532,2e-05,3.74896]
[1778969806907,52.57,78191.0,0.21,-0.02531,2e-05,3.7485]
[1778969812949,52.56,78190.67,0.21,-0.02531,2e-05,3.74819]
[1778969817984,52.56,78190.42,0.21,-0.02531,2e-05,3.74788]
[1778969823020,52.56,78190.33,0.21,-0.0253,2e-05,3.74723]
[1778969829457,52.55,78190.86,0.21,-0.02529,2e-05,3.74512]
[1778969835104,52.55,78190.92,0.21,-0.02528,2e-05,3.74403]
[1778969841147,52.54,78190.23,0.21,-0.02528,2e-05,3.74454]
[1778969849598,52.54,78190.49,0.21,-0.02527,2e-05,3.74256]
[1778969857260,52.54,78193.7,0.21,-0.02519,2e-05,3.73208]
[1778969863300,52.53,78205.39,0.21,-0.02497,2e-05,3.70634]
[1778969868335,52.53,78209.32,0.21,-0.0249,2e-05,3.6974]
[1778969873371,52.53,78210.16,0.21,-0.02488,2e-05,3.69504]
[1778969879412,52.53,78210.45,0.21,-0.02487,2e-05,3.69373]
[1778969889484,52.52,78212.01,0.21,-0.02483,2e-05,3.68929]
[1778969894518,52.52,78217.35,0.21,-0.02474,2e-05,3.67746]
[1778969899553,52.52,78229.29,0.21,-0.02453,2e-05,3.65185]
[1778969904587,52.52,78225.98,0.21,-0.02458,2e-05,3.6585]
[1778969910629,52.52,78229.95,0.21,-0.02451,2e-05,3.64973]
[1778969915665,52.51,78223.45,0.21,-0.0246,2e-05,3.66044]
[1778969920702,52.51,78220.95,0.21,-0.02464,2e-05,3.66525]
[1778969926744,52.51,78222.09,0.21,-0.02462,2e-05,3.66227]
[1778969931777,52.51,78224.44,0.21,-0.02457,2e-05,3.65687]
[1778969936813,52.51,78223.46,0.21,-0.02459,2e-05,3.65854]
[1778969943863,52.5,78227.5,0.21,-0.02451,2e-05,3.64949]
[1778969946962,52.5,78227.5,0.21,-0.02451,2e-05,3.64949]
[1778969947060,52.5,78226.3,0.21,-0.02453,2e-05,3.65182]
[1778969951071,52.5,78223.23,0.21,-0.02458,2e-05,3.65811]
[1778969951172,52.5,78223.23,0.21,-0.02458,2e-05,3.65804]
[1778969956959,52.5,78216.7,0.21,-0.02469,2e-05,3.67139]
[1778969961108,52.5,78216.55,0.21,-0.02469,2e-05,3.67141]
[1778969961141,52.5,78216.55,0.21,-0.02469,2e-05,3.67131]
[1778969967028,52.5,78215.47,0.21,-0.02471,2e-05,3.67297]
[1778969972063,52.49,78215.23,0.21,-0.02469,2e-05,3.67037]
[1778969979112,52.49,78215.18,0.21,-0.02469,2e-05,3.67015]
[1778969985153,52.49,78213.0,0.21,-0.02472,2e-05,3.67405]
[1778969990590,52.49,78213.33,0.21,-0.02471,2e-05,3.67273]
[1778969991055,52.49,78213.33,0.21,-0.02471,2e-05,3.67273]
[1778969991069,52.49,78213.33,0.21,-0.02471,2e-05,3.67261]
[1778969996234,52.49,78213.33,0.21,-0.0247,2e-05,3.67199]
[1778970001268,52.48,78213.89,0.21,-0.02469,2e-05,3.6702]
[1778970005295,52.48,78227.43,0.21,-0.02445,2e-05,3.64116]
[1778970010741,52.48,78225.79,0.21,-0.02448,2e-05,3.64419]
[1778970016371,52.48,78224.17,0.21,-0.0245,2e-05,3.64724]
[1778970021409,52.48,78222.83,0.21,-0.02452,2e-05,3.64969]
[1778970026441,52.48,78221.67,0.21,-0.02454,2e-05,3.65175]
[1778970031479,52.47,78220.8,0.21,-0.02453,2e-05,3.65068]
[1778970036512,52.47,78220.43,0.21,-0.02454,2e-05,3.65108]
[1778970042560,52.47,78223.4,0.21,-0.02448,2e-05,3.64445]
[1778970047594,52.47,78226.0,0.21,-0.02444,2e-05,3.63869]
[1778970052629,52.47,78228.6,0.21,-0.02439,2e-05,3.63302]
[1778970057664,52.47,78230.21,0.21,-0.02436,2e-05,3.62946]
[1778970063706,52.47,78232.36,0.21,-0.02432,2e-05,3.62477]
[1778970071762,52.47,78234.4,0.21,-0.02429,2e-05,3.6203]
[1778970079827,52.47,78236.63,0.21,-0.02425,2e-05,3.61545]
[1778970084862,52.47,78240.88,0.21,-0.02417,2e-05,3.60649]
[1778970089897,52.47,78241.88,0.21,-0.02416,2e-05,3.60438]
[1778970094932,52.47,78243.35,0.21,-0.02412,2e-05,3.5988]
[1778970099969,52.47,78244.32,0.21,-0.0241,2e-05,3.59678]
[1778970101983,52.47,78227.69,0.21,-0.02438,2e-05,3.63161]
[1778970107016,52.47,78225.53,0.21,-0.02442,2e-05,3.63586]
[1778970115073,52.46,78222.86,0.21,-0.02446,2e-05,3.64097]
[1778970121517,52.46,78226.9,0.21,-0.02439,2e-05,3.63216]
[1778970127157,52.46,78224.43,0.21,-0.02443,2e-05,3.63711]
[1778970132192,52.46,78221.56,0.21,-0.02448,2e-05,3.64296]
[1778970137227,52.46,78219.17,0.21,-0.02452,2e-05,3.64781]
[1778970142262,52.46,78217.66,0.21,-0.02454,2e-05,3.65081]
[1778970148304,52.46,78216.09,0.21,-0.02457,2e-05,3.65391]
[1778970153339,52.46,78214.4,0.21,-0.02458,2e-05,3.65478]
[1778970159381,52.46,78213.13,0.21,-0.0246,2e-05,3.6573]
[1778970164416,52.46,78212.06,0.21,-0.02462,2e-05,3.65945]
[1778970169451,52.46,78211.24,0.21,-0.02463,2e-05,3.66109]
[1778970174486,52.46,78210.38,0.21,-0.02464,2e-05,3.66284]
[1778970181937,52.46,78209.37,0.21,-0.02466,2e-05,3.6649]
[1778970188584,52.46,78208.77,0.21,-0.02467,2e-05,3.66613]
[1778970191117,52.46,78208.42,0.21,-0.02468,2e-05,3.66686]
[1778970192009,52.46,78209.14,0.21,-0.02466,2e-05,3.66533]
[1778970197646,52.46,78214.19,0.21,-0.02458,2e-05,3.65468]
[1778970202684,52.46,78216.14,0.21,-0.02454,2e-05,3.65061]
[1778970207718,52.46,78214.85,0.21,-0.02457,2e-05,3.65339]
[1778970212754,52.46,78211.93,0.21,-0.0246,2e-05,3.65707]
[1778970217790,52.46,78208.63,0.21,-0.02466,2e-05,3.66398]
[1778970222825,52.46,78208.73,0.21,-0.02466,2e-05,3.66364]
[1778970227859,52.45,78213.39,0.21,-0.02457,2e-05,3.65362]
[1778970238937,52.45,78215.01,0.21,-0.02454,2e-05,3.64979]
[1778970244979,52.45,78217.5,0.21,-0.0245,2e-05,3.6444]
[1778970252027,52.45,78221.88,0.21,-0.02442,2e-05,3.63515]
[1778970258069,52.45,78222.92,0.21,-0.0244,2e-05,3.63298]
[1778970265118,52.45,78224.31,0.21,-0.02438,2e-05,3.63009]
[1778970270153,52.45,78225.53,0.21,-0.02436,2e-05,3.62753]
[1778970275188,52.45,78225.3,0.21,-0.02435,2e-05,3.6255]
[1778970280223,52.45,78225.47,0.21,-0.02435,2e-05,3.62517]
[1778970285258,52.45,78218.55,0.21,-0.02446,2e-05,3.63969]
[1778970292711,52.45,78218.52,0.21,-0.02446,2e-05,3.63959]
[1778970298349,52.45,78219.63,0.21,-0.02444,2e-05,3.63709]
[1778970303385,52.45,78220.45,0.21,-0.02443,2e-05,3.63526]
[1778970312851,52.45,78219.9,0.21,-0.02444,2e-05,3.63631]
[1778970322920,52.45,78219.19,0.21,-0.02445,2e-05,3.63774]
[1778970328559,52.45,78220.6,0.21,-0.02442,2e-05,3.63476]
[1778970338629,52.45,78221.11,0.21,-0.0244,2e-05,3.63116]
[1778970343664,52.45,78222.48,0.21,-0.02438,2e-05,3.62826]
[1778970353135,52.45,78223.3,0.21,-0.02436,2e-05,3.62644]
[1778970358770,52.45,78222.14,0.21,-0.02438,2e-05,3.62883]
[1778970366826,52.45,78221.11,0.21,-0.0244,2e-05,3.63086]
[1778970373276,52.45,78217.68,0.21,-0.02446,2e-05,3.63795]
[1778970378910,52.45,78217.66,0.21,-0.02445,2e-05,3.6379]
[1778970388980,52.45,78217.98,0.21,-0.02445,2e-05,3.63709]
[1778970394015,52.45,78220.33,0.21,-0.02439,2e-05,3.62957]
[1778970402071,52.45,78220.88,0.21,-0.02438,2e-05,3.62838]
[1778970412138,52.45,78222.1,0.21,-0.02436,2e-05,3.62581]
[1778970417176,52.45,78223.11,0.21,-0.02434,2e-05,3.6237]
[1778970422213,52.45,78223.89,0.21,-0.02433,2e-05,3.62208]
[1778970427246,52.45,78231.8,0.21,-0.0242,2e-05,3.6056]
[1778970432281,52.45,78229.75,0.21,-0.02423,2e-05,3.61]
[1778970439331,52.45,78230.54,0.21,-0.02422,2e-05,3.6085]
[1778970444364,52.45,78231.66,0.21,-0.0242,2e-05,3.60629]
[1778970450407,52.45,78229.19,0.21,-0.02424,2e-05,3.61156]
[1778970455442,52.45,78227.34,0.21,-0.02426,2e-05,3.61299]
[1778970460478,52.45,78222.98,0.21,-0.02434,2e-05,3.62217]
[1778970467527,52.45,78216.75,0.21,-0.02444,2e-05,3.63518]
[1778970473986,52.45,78217.25,0.21,-0.02443,2e-05,3.63395]
[1778970479614,52.45,78217.25,0.21,-0.02443,2e-05,3.63377]
[1778970485656,52.45,78221.46,0.21,-0.02436,2e-05,3.62477]
[1778970490694,52.45,78222.7,0.21,-0.02433,2e-05,3.62207]
[1778970495729,52.45,78221.98,0.21,-0.02435,2e-05,3.62352]
[1778970501771,52.45,78222.11,0.21,-0.02434,2e-05,3.62317]
[1778970506806,52.45,78221.97,0.21,-0.02435,2e-05,3.62338]
[1778970512848,52.45,78221.1,0.21,-0.02434,2e-05,3.62257]
[1778970517884,52.45,78222.02,0.21,-0.02433,2e-05,3.62053]
[1778970522921,52.45,78222.26,0.21,-0.02432,2e-05,3.61992]
[1778970527954,52.45,78222.72,0.21,-0.02432,2e-05,3.61976]
[1778970532989,52.45,78223.0,0.21,-0.02431,2e-05,3.61903]
[1778970538026,52.45,78222.75,0.21,-0.02432,2e-05,3.61941]
[1778970543061,52.45,78220.9,0.21,-0.02435,2e-05,3.62313]
[1778970548096,52.45,78221.3,0.21,-0.02434,2e-05,3.62208]
[1778970553132,52.45,78224.01,0.21,-0.02429,2e-05,3.61617]
[1778970558167,52.44,78224.23,0.21,-0.02429,2e-05,3.61551]
[1778970563202,52.44,78224.41,0.21,-0.02428,2e-05,3.61495]
[1778970568236,52.44,78224.26,0.21,-0.02428,2e-05,3.61508]
[1778970573271,52.44,78226.2,0.21,-0.02423,2e-05,3.60834]
[1778970579315,52.44,78224.22,0.21,-0.02426,2e-05,3.61234]
[1778970584353,52.44,78227.11,0.21,-0.02421,2e-05,3.60625]
[1778970590394,52.44,78226.89,0.21,-0.02422,2e-05,3.60714]
[1778970595429,52.44,78217.96,0.21,-0.02437,2e-05,3.62573]
[1778970600463,52.44,78216.05,0.21,-0.02441,2e-05,3.62957]
[1778970608520,52.44,78215.99,0.21,-0.0244,2e-05,3.62941]
[1778970614976,52.44,78215.62,0.21,-0.02441,2e-05,3.62999]
[1778970622618,52.44,78215.26,0.21,-0.02441,2e-05,3.63048]
[1778970627654,52.44,78214.73,0.21,-0.02442,2e-05,3.63141]
[1778970632688,52.44,78214.95,0.21,-0.0244,2e-05,3.62822]
[1778970637725,52.44,78218.57,0.21,-0.02434,2e-05,3.62042]
[1778970642759,52.44,78218.0,0.21,-0.02434,2e-05,3.62149]
[1778970648802,52.44,78217.16,0.21,-0.02436,2e-05,3.62308]
[1778970653836,52.44,78217.21,0.21,-0.02435,2e-05,3.62279]
[1778970658871,52.44,78219.24,0.21,-0.02432,2e-05,3.61838]
[1778970663906,52.43,78218.78,0.21,-0.02433,2e-05,3.6192]
[1778970668943,52.43,78218.57,0.21,-0.02433,2e-05,3.61947]
[1778970673976,52.43,78217.87,0.21,-0.02434,2e-05,3.62077]
[1778970680021,52.43,78217.72,0.21,-0.02434,2e-05,3.62087]
[1778970685472,52.43,78218.98,0.21,-0.02432,2e-05,3.61805]
[1778970691096,52.43,78220.02,0.21,-0.02428,2e-05,3.61316]
[1778970696132,52.43,78220.86,0.21,-0.02427,2e-05,3.61126]
[1778970701166,52.43,78221.64,0.21,-0.02425,2e-05,3.6095]
[1778970706201,52.43,78221.95,0.21,-0.02424,2e-05,3.60872]
[1778970711236,52.43,78222.33,0.21,-0.02424,2e-05,3.60778]
[1778970716271,52.43,78222.48,0.21,-0.02423,2e-05,3.60735]
[1778970721307,52.43,78222.76,0.21,-0.02423,2e-05,3.60669]
[1778970726341,52.43,78223.15,0.21,-0.02422,2e-05,3.60585]
[1778970732386,52.43,78223.32,0.21,-0.02422,2e-05,3.60551]
[1778970739435,52.43,78223.35,0.21,-0.02422,2e-05,3.60552]
[1778970744470,52.43,78208.71,0.21,-0.02447,2e-05,3.63634]
[1778970749507,52.43,78210.63,0.21,-0.02444,2e-05,3.63206]
[1778970755547,52.43,78212.55,0.21,-0.02438,2e-05,3.62517]
[1778970760582,52.43,78215.22,0.21,-0.02434,2e-05,3.61933]
[1778970766035,52.42,78215.71,0.21,-0.02433,2e-05,3.61806]
[1778970776104,52.42,78215.03,0.21,-0.02433,2e-05,3.61894]
[1778970781738,52.42,78218.19,0.21,-0.02428,2e-05,3.61197]
[1778970786774,52.42,78218.48,0.21,-0.02427,2e-05,3.61109]
[1778970796247,52.42,78219.15,0.21,-0.02425,2e-05,3.60919]
[1778970802886,52.42,78220.46,0.21,-0.02423,2e-05,3.60606]
[1778970807920,52.42,78221.56,0.21,-0.02421,2e-05,3.60347]
[1778970816391,52.41,78221.63,0.21,-0.02419,2e-05,3.60033]
[1778970822018,52.41,78220.38,0.21,-0.0242,2e-05,3.60263]
[1778970831083,52.41,78214.09,0.21,-0.02431,2e-05,3.61527]
[1778970836531,52.41,78209.76,0.21,-0.02438,2e-05,3.62408]
[1778970842158,52.41,78210.2,0.21,-0.02437,2e-05,3.62282]
[1778970848200,52.41,78211.03,0.21,-0.02435,2e-05,3.62076]
[1778970853235,52.41,78210.94,0.21,-0.02435,2e-05,3.6207]
[1778970858272,52.41,78212.76,0.21,-0.02432,2e-05,3.61663]
[1778970863307,52.4,78219.66,0.21,-0.0242,2e-05,3.60195]
[1778970868342,52.41,78221.16,0.21,-0.02419,2e-05,3.60056]
[1778970873381,52.42,78219.33,0.21,-0.02422,2e-05,3.60419]
[1778970878416,52.43,78214.95,0.21,-0.02432,2e-05,3.61612]
[1778970885461,52.44,78213.12,0.21,-0.02438,2e-05,3.62369]
[1778970892510,52.46,78211.05,0.21,-0.02445,2e-05,3.63166]
[1778970897545,52.47,78210.64,0.21,-0.02447,2e-05,3.63506]
[1778970902580,52.48,78211.0,0.21,-0.02448,2e-05,3.6362]
[1778970912651,52.47,78212.23,0.21,-0.02445,2e-05,3.6327]
[1778970918692,52.47,78211.33,0.21,-0.02446,2e-05,3.6341]
[1778970927170,52.47,78209.81,0.21,-0.02448,2e-05,3.63657]
[1778970937239,52.46,78212.58,0.21,-0.02441,2e-05,3.62743]
[1778970946224,52.46,78218.43,0.21,-0.02431,2e-05,3.61491]
[1778970957380,52.46,78219.52,0.21,-0.02428,2e-05,3.61153]
[1778970964537,52.46,78219.52,0.21,-0.02428,2e-05,3.61135]
[1778970970055,52.46,78217.93,0.21,-0.02431,2e-05,3.61411]
[1778970975728,52.46,78217.25,0.21,-0.02432,2e-05,3.61537]
[1778970985928,52.45,78216.45,0.21,-0.02433,2e-05,3.61665]
[1778970991041,52.45,78216.5,0.21,-0.02432,2e-05,3.61598]
[1778970996216,52.45,78215.99,0.21,-0.02431,2e-05,3.61447]
[1778971003290,52.45,78215.3,0.21,-0.02432,2e-05,3.61528]
[1778971010339,52.45,78215.24,0.21,-0.02432,2e-05,3.61504]
[1778971015374,52.45,78220.52,0.21,-0.02423,2e-05,3.60376]
[1778971020654,52.45,78219.69,0.21,-0.02424,2e-05,3.60535]
[1778971026451,52.45,78218.54,0.21,-0.02426,2e-05,3.60747]
[1778971031486,52.44,78214.18,0.21,-0.02433,2e-05,3.61642]
[1778971036520,52.44,78202.95,0.21,-0.02452,2e-05,3.63986]
[1778971041556,52.44,78204.12,0.21,-0.0245,2e-05,3.63704]
[1778971046591,52.44,78206.63,0.21,-0.02445,2e-05,3.63142]
[1778971052633,52.44,78208.2,0.21,-0.02441,2e-05,3.62523]
[1778971057668,52.44,78209.9,0.21,-0.02438,2e-05,3.62138]
[1778971062703,52.44,78210.84,0.21,-0.02436,2e-05,3.61916]
[1778971067739,52.44,78217.75,0.21,-0.02424,2e-05,3.60448]
[1778971072773,52.44,78220.42,0.21,-0.02419,2e-05,3.59872]
[1778971077808,52.44,78221.41,0.21,-0.02417,2e-05,3.59647]
[1778971087880,52.43,78219.56,0.21,-0.0242,2e-05,3.59995]
[1778971093920,52.43,78218.73,0.21,-0.02421,2e-05,3.60151]
[1778971098955,52.43,78208.28,0.21,-0.02439,2e-05,3.62317]
[1778971104999,52.43,78196.19,0.21,-0.0246,2e-05,3.64811]
[1778971112047,52.43,78193.27,0.21,-0.02462,2e-05,3.6511]
[1778971117082,52.43,78183.55,0.21,-0.02479,2e-05,3.67172]
[1778971124131,52.43,78184.15,0.21,-0.02478,2e-05,3.66972]
[1778971129645,52.42,78185.51,0.21,-0.02475,2e-05,3.66644]
[1778971138784,52.42,78184.97,0.21,-0.02476,2e-05,3.66705]
[1778971144274,52.42,78184.13,0.21,-0.02476,2e-05,3.66797]
[1778971149310,52.42,78183.48,0.21,-0.02478,2e-05,3.66943]
[1778971154344,52.42,78183.62,0.21,-0.02477,2e-05,3.66874]
[1778971160386,52.42,78183.52,0.21,-0.02478,2e-05,3.66945]
[1778971165421,52.43,78186.44,0.21,-0.02474,2e-05,3.6652]
[1778971170456,52.43,78187.08,0.21,-0.02475,2e-05,3.66584]
[1778971175491,52.44,78187.32,0.21,-0.02474,2e-05,3.66477]
[1778971180525,52.45,78187.68,0.21,-0.02475,2e-05,3.66596]
[1778971185536,52.46,78187.85,0.21,-0.02476,2e-05,3.66754]
[1778971195783,52.46,78187.84,0.21,-0.02478,2e-05,3.6691]
[1778971202679,52.48,78188.76,0.21,-0.02479,2e-05,3.67114]
[1778971207716,52.48,78188.65,0.21,-0.02481,2e-05,3.67278]
[1778971212752,52.48,78188.29,0.21,-0.02481,2e-05,3.67308]
[1778971217786,52.48,78188.32,0.21,-0.02481,2e-05,3.67302]
[1778971222821,52.49,78187.51,0.21,-0.02484,2e-05,3.6766]
[1778971227857,52.49,78184.91,0.21,-0.0249,2e-05,3.68393]
[1778971232892,52.5,78185.02,0.21,-0.02489,2e-05,3.6829]
[1778971239365,52.51,78185.72,0.21,-0.0249,2e-05,3.68387]
[1778971244976,52.52,78185.83,0.21,-0.02491,2e-05,3.68538]
[1778971252025,52.53,78185.96,0.21,-0.02493,2e-05,3.68752]
[1778971257062,52.53,78186.17,0.21,-0.02494,2e-05,3.68912]
[1778971262100,52.54,78186.62,0.21,-0.02495,2e-05,3.68985]
[1778971269149,52.55,78186.78,0.21,-0.02496,2e-05,3.69185]
[1778971276198,52.56,78186.93,0.21,-0.02498,2e-05,3.69384]
[1778971281233,52.56,78186.58,0.21,-0.025,2e-05,3.69622]
[1778971286269,52.57,78187.03,0.21,-0.025,2e-05,3.69688]
[1778971295335,52.58,78186.83,0.21,-0.02501,2e-05,3.69761]
[1778971301374,52.58,78184.59,0.21,-0.02506,2e-05,3.70286]
[1778971306410,52.59,78190.74,0.21,-0.02495,2e-05,3.69038]
[1778971311448,52.59,78190.15,0.21,-0.02498,2e-05,3.69327]
[1778971316481,52.6,78189.89,0.21,-0.025,2e-05,3.69544]
[1778971321516,52.6,78187.9,0.21,-0.02504,2e-05,3.70126]
[1778971327558,52.61,78188.37,0.21,-0.02505,2e-05,3.70212]
[1778971332593,52.62,78188.35,0.21,-0.02506,2e-05,3.7037]
[1778971337628,52.62,78188.05,0.21,-0.02508,2e-05,3.70586]
[1778971342663,52.63,78187.84,0.21,-0.0251,2e-05,3.7078]
[1778971347698,52.63,78187.52,0.21,-0.02511,2e-05,3.70994]
[1778971352733,52.64,78186.96,0.21,-0.02512,2e-05,3.70999]
[1778971357769,52.64,78187.08,0.21,-0.02513,2e-05,3.71113]
[1778971362804,52.65,78187.02,0.21,-0.02514,2e-05,3.71264]
[1778971367839,52.65,78187.0,0.21,-0.02515,2e-05,3.71404]
[1778971372873,52.66,78186.82,0.21,-0.02517,2e-05,3.71577]
[1778971378915,52.67,78186.9,0.21,-0.02518,2e-05,3.71721]
[1778971383950,52.67,78187.1,0.21,-0.02518,2e-05,3.71811]
[1778971390419,52.68,78186.64,0.21,-0.02521,2e-05,3.72095]
[1778971396035,52.68,78186.93,0.21,-0.02521,2e-05,3.72165]
[1778971408116,52.69,78186.72,0.21,-0.02524,2e-05,3.72523]
[1778971413154,52.7,78186.77,0.21,-0.02524,2e-05,3.72384]
[1778971418189,52.7,78186.88,0.21,-0.02524,2e-05,3.72492]
[1778971423227,52.71,78186.85,0.21,-0.02526,2e-05,3.72654]
[1778971428260,52.72,78186.88,0.21,-0.02527,2e-05,3.72776]
[1778971433294,52.72,78186.25,0.21,-0.02529,2e-05,3.73037]
[1778971440343,52.73,78186.46,0.21,-0.0253,2e-05,3.73167]
[1778971450410,52.74,78186.4,0.21,-0.02532,2e-05,3.73425]
[1778971455448,52.74,78186.56,0.21,-0.02533,2e-05,3.73508]
[1778971460915,52.74,78186.35,0.21,-0.02534,2e-05,3.73669]
[1778971466525,52.75,78186.74,0.21,-0.02534,2e-05,3.73725]
[1778971472567,52.76,78186.88,0.21,-0.02534,2e-05,3.73576]
[1778971478609,52.76,78186.83,0.21,-0.02535,2e-05,3.73725]
[1778971484651,52.77,78184.65,0.21,-0.0254,2e-05,3.74323]
[1778971491125,52.77,78184.57,0.21,-0.02541,2e-05,3.74464]
[1778971496736,52.77,78185.08,0.21,-0.02541,2e-05,3.74477]
[1778971501772,52.78,78185.36,0.21,-0.02541,2e-05,3.74518]
[1778971506806,52.78,78186.23,0.21,-0.02541,2e-05,3.74431]
[1778971511841,52.79,78186.65,0.21,-0.02541,2e-05,3.74441]
[1778971516876,52.79,78187.6,0.21,-0.0254,2e-05,3.74336]
[1778971524932,52.8,78187.36,0.21,-0.02541,2e-05,3.74543]
[1778971531405,52.8,78186.96,0.21,-0.02542,2e-05,3.74504]
[1778971540037,52.81,78186.99,0.21,-0.02543,2e-05,3.74649]
[1778971545072,52.81,78186.65,0.21,-0.02544,2e-05,3.74814]
[1778971551546,52.81,78186.71,0.21,-0.02545,2e-05,3.74928]
[1778971557157,52.82,78186.79,0.21,-0.02546,2e-05,3.75001]
[1778971562193,52.82,78187.15,0.21,-0.02546,2e-05,3.75013]
[1778971567228,52.82,78186.85,0.21,-0.02547,2e-05,3.75166]
[1778971572263,52.83,78186.83,0.21,-0.02548,2e-05,3.75259]
[1778971581326,52.83,78187.28,0.21,-0.02548,2e-05,3.75321]
[1778971586361,52.84,78173.6,0.21,-0.02573,2e-05,3.78339]
[1778971592407,52.84,78168.26,0.21,-0.02582,2e-05,3.79306]
[1778971595426,52.84,78155.15,0.21,-0.02606,2e-05,3.82183]
[1778971600461,52.84,78158.18,0.21,-0.02601,2e-05,3.81579]
[1778971608518,52.85,78156.75,0.21,-0.02604,2e-05,3.81965]
[1778971613552,52.85,78155.33,0.21,-0.02607,2e-05,3.82321]
[1778971618587,52.85,78152.99,0.21,-0.02611,2e-05,3.82876]
[1778971623624,52.85,78152.08,0.21,-0.02613,2e-05,3.83119]
[1778971629664,52.85,78151.78,0.21,-0.02614,2e-05,3.83236]
[1778971635706,52.85,78152.45,0.21,-0.02614,2e-05,3.83144]
[1778971640743,52.86,78151.36,0.21,-0.02616,2e-05,3.83427]
[1778971646783,52.86,78151.0,0.21,-0.02617,2e-05,3.83558]
[1778971652249,52.86,78163.01,0.21,-0.02594,2e-05,3.80733]
[1778971662319,52.87,78161.67,0.21,-0.02598,2e-05,3.81161]
[1778971667934,52.87,78159.6,0.21,-0.02602,2e-05,3.81694]
[1778971672969,52.87,78155.94,0.21,-0.02609,2e-05,3.82558]
[1778971680020,52.87,78155.18,0.21,-0.02611,2e-05,3.82817]
[1778971685057,52.88,78154.39,0.21,-0.02613,2e-05,3.83056]
[1778971690089,52.88,78156.36,0.21,-0.0261,2e-05,3.82695]
[1778971696131,52.88,78158.97,0.21,-0.02606,2e-05,3.8221]
[1778971701167,52.89,78164.92,0.21,-0.02596,2e-05,3.80997]
[1778971706202,52.89,78164.73,0.21,-0.02597,2e-05,3.81122]
[1778971712668,52.89,78167.07,0.21,-0.02592,2e-05,3.80459]
[1778971718286,52.9,78168.14,0.21,-0.02591,2e-05,3.80305]
[1778971726345,52.9,78169.17,0.21,-0.0259,2e-05,3.80208]
[1778971731377,52.9,78173.65,0.21,-0.02583,2e-05,3.79319]
[1778971739433,52.91,78174.09,0.21,-0.02583,2e-05,3.7935]
[1778971744469,52.91,78184.7,0.21,-0.02564,2e-05,3.77143]
[1778971749504,52.91,78184.54,0.21,-0.02565,2e-05,3.77271]
[1778971754679,52.92,78185.31,0.21,-0.02565,2e-05,3.77217]
[1778971760718,52.92,78185.65,0.21,-0.02565,2e-05,3.77253]
[1778971766761,52.93,78185.81,0.21,-0.02566,2e-05,3.77325]
[1778971771796,52.93,78186.15,0.21,-0.02564,2e-05,3.77079]
[1778971776831,52.93,78186.21,0.21,-0.02565,2e-05,3.77152]
[1778971781866,52.94,78186.07,0.21,-0.02566,2e-05,3.77266]
[1778971787908,52.94,78185.81,0.21,-0.02567,2e-05,3.7742]
[1778971793228,52.94,78179.62,0.21,-0.02579,2e-05,3.7883]
[1778971799992,52.95,78181.06,0.21,-0.02577,2e-05,3.78616]
[1778971805027,52.95,78187.0,0.21,-0.02567,2e-05,3.7741]
[1778971811069,52.95,78186.88,0.21,-0.02568,2e-05,3.7753]
[1778971817114,52.96,78186.74,0.21,-0.02569,2e-05,3.77653]
[1778971822146,52.96,78186.75,0.21,-0.0257,2e-05,3.77727]
[1778971827181,52.96,78186.7,0.21,-0.0257,2e-05,3.77812]
[1778971832318,52.96,78186.44,0.21,-0.02569,2e-05,3.77668]
[1778971839265,52.97,78186.57,0.21,-0.0257,2e-05,3.77758]
[1778971845307,52.97,78186.6,0.21,-0.02571,2e-05,3.77838]
[1778971851349,52.98,78186.57,0.21,-0.02572,2e-05,3.77929]
[1778971856384,52.98,78186.5,0.21,-0.02572,2e-05,3.78013]
[1778971863721,52.98,78186.39,0.21,-0.02573,2e-05,3.78143]
[1778971871489,52.99,78186.36,0.21,-0.02574,2e-05,3.78241]
[1778971876524,52.99,78186.25,0.21,-0.02575,2e-05,3.78329]
[1778971881559,52.99,78186.45,0.21,-0.02575,2e-05,3.78349]
[1778971886594,52.99,78186.5,0.21,-0.02575,2e-05,3.78401]
[1778971891630,53.0,78186.6,0.21,-0.02574,2e-05,3.78181]
[1778971896664,53.0,78186.59,0.21,-0.02575,2e-05,3.78245]
[1778971901699,53.0,78186.53,0.21,-0.02575,2e-05,3.7832]
[1778971908760,53.0,78186.81,0.21,-0.02576,2e-05,3.78356]
[1778971914801,53.01,78191.58,0.21,-0.02568,2e-05,3.7741]
[1778971921850,53.01,78191.35,0.21,-0.02569,2e-05,3.77558]
[1778971927892,53.01,78190.35,0.21,-0.02571,2e-05,3.77853]
[1778971932927,53.02,78191.06,0.21,-0.02571,2e-05,3.77767]
[1778971937976,53.02,78190.95,0.21,-0.02571,2e-05,3.77856]
[1778971944280,53.02,78186.47,0.21,-0.0258,2e-05,3.78896]
[1778971950063,53.02,78177.67,0.21,-0.02596,2e-05,3.80865]
[1778971956105,53.03,78171.96,0.21,-0.02605,2e-05,3.81886]
[1778971964421,53.03,78169.68,0.21,-0.0261,2e-05,3.82443]
[1778971972217,53.03,78168.85,0.21,-0.02612,2e-05,3.82686]
[1778971981281,53.03,78168.73,0.21,-0.02613,2e-05,3.82784]
[1778971990344,53.04,78169.21,0.21,-0.02613,2e-05,3.82758]
[1778971995378,53.04,78161.34,0.21,-0.02627,2e-05,3.84511]
[1778972001420,53.04,78159.17,0.21,-0.02632,2e-05,3.85034]
[1778972006456,53.04,78159.61,0.21,-0.02631,2e-05,3.84979]
[1778972011490,53.04,78160.07,0.21,-0.02629,2e-05,3.84657]
[1778972016528,53.04,78159.39,0.21,-0.0263,2e-05,3.84846]
[1778972021562,53.05,78160.3,0.21,-0.02629,2e-05,3.84689]
[1778972027604,53.05,78160.54,0.21,-0.02629,2e-05,3.84688]
[1778972033647,53.05,78160.9,0.21,-0.02629,2e-05,3.84662]
[1778972038681,53.05,78160.86,0.21,-0.02629,2e-05,3.84716]
[1778972044984,53.05,78161.36,0.21,-0.02629,2e-05,3.84668]
[1778972051773,53.06,78161.63,0.21,-0.02629,2e-05,3.84659]
[1778972056808,53.06,78160.87,0.21,-0.02631,2e-05,3.84865]
[1778972062850,53.06,78161.56,0.21,-0.0263,2e-05,3.84761]
[1778972067885,53.06,78160.56,0.21,-0.02632,2e-05,3.85017]
[1778972072920,53.06,78158.08,0.21,-0.02635,2e-05,3.85332]
[1778972077956,53.06,78160.95,0.21,-0.0263,2e-05,3.84745]
[1778972085789,53.06,78166.78,0.21,-0.0262,2e-05,3.83527]
[1778972092054,53.07,78171.35,0.21,-0.02612,2e-05,3.82639]
[1778972097090,53.07,78164.61,0.21,-0.02625,2e-05,3.84142]
[1778972102126,53.07,78166.61,0.21,-0.02622,2e-05,3.83744]
[1778972107161,53.07,78164.91,0.21,-0.02625,2e-05,3.84147]
[1778972115476,53.07,78165.34,0.21,-0.02625,2e-05,3.84102]
[1778972123257,53.08,78165.94,0.21,-0.02624,2e-05,3.83989]
[1778972132396,53.08,78166.32,0.21,-0.02622,2e-05,3.83714]
[1778972138438,53.08,78166.56,0.21,-0.02622,2e-05,3.83691]
[1778972145689,53.08,78166.79,0.21,-0.02621,2e-05,3.83673]
[1778972155759,53.08,78166.93,0.21,-0.02622,2e-05,3.83685]
[1778972162606,53.08,78165.92,0.21,-0.02624,2e-05,3.83935]
[1778972168030,53.08,78163.68,0.21,-0.02628,2e-05,3.84436]
[1778972173683,53.08,78159.48,0.21,-0.02636,2e-05,3.85387]
[1778972183754,53.09,78157.44,0.21,-0.0264,2e-05,3.85878]
[1778972188788,53.09,78155.58,0.21,-0.02643,2e-05,3.86307]
[1778972194830,53.09,78155.78,0.21,-0.02642,2e-05,3.86028]
[1778972199865,53.09,78158.98,0.21,-0.02636,2e-05,3.85354]
[1778972204900,53.09,78158.99,0.21,-0.02636,2e-05,3.85373]
[1778972216179,53.09,78162.25,0.21,-0.02631,2e-05,3.84711]
[1778972224033,53.09,78162.94,0.21,-0.0263,2e-05,3.84585]
[1778972229069,53.09,78167.24,0.21,-0.02622,2e-05,3.83668]
[1778972234103,53.09,78168.54,0.21,-0.0262,2e-05,3.83405]
[1778972239137,53.1,78168.59,0.21,-0.0262,2e-05,3.83417]
[1778972244173,53.1,78169.02,0.21,-0.02619,2e-05,3.83342]
[1778972249208,53.1,78168.56,0.21,-0.0262,2e-05,3.83459]
[1778972254244,53.1,78167.5,0.21,-0.02621,2e-05,3.83446]
[1778972259279,53.1,78167.13,0.21,-0.02621,2e-05,3.83546]
[1778972264312,53.1,78167.1,0.21,-0.02622,2e-05,3.83571]
[1778972269856,53.1,78166.33,0.21,-0.02623,2e-05,3.83753]
[1778972275821,53.1,78165.17,0.21,-0.02625,2e-05,3.84026]
[1778972282443,53.1,78163.91,0.21,-0.02628,2e-05,3.84328]
[1778972288485,53.1,78163.15,0.21,-0.02629,2e-05,3.84514]
[1778972293520,53.1,78162.9,0.21,-0.0263,2e-05,3.84588]
[1778972298555,53.1,78162.8,0.21,-0.0263,2e-05,3.84629]
[1778972303589,53.1,78162.23,0.21,-0.02632,2e-05,3.84771]
[1778972308625,53.1,78162.16,0.21,-0.02632,2e-05,3.84803]
[1778972315514,53.11,78160.35,0.21,-0.02634,2e-05,3.84947]
[1778972321719,53.11,78152.28,0.21,-0.02648,2e-05,3.86734]
[1778972326960,53.11,78144.41,0.21,-0.02663,2e-05,3.88457]
[1778972332794,53.11,78138.23,0.21,-0.02675,2e-05,3.89864]
[1778972337829,53.11,78137.44,0.21,-0.02677,2e-05,3.90078]
[1778972347100,53.12,78138.35,0.21,-0.02676,2e-05,3.90076]
[1778972356217,53.12,78138.35,0.21,-0.02676,2e-05,3.90058]
[1778972361997,53.11,78141.22,0.21,-0.0267,2e-05,3.89345]
[1778972367240,53.11,78141.77,0.21,-0.02669,2e-05,3.8918]
[1778972377310,53.11,78142.8,0.21,-0.02665,2e-05,3.88623]
[1778972384816,53.11,78142.8,0.21,-0.02665,2e-05,3.88623]
[1778972397450,53.1,78143.77,0.21,-0.02662,2e-05,3.88281]
[1778972403284,53.1,78145.15,0.21,-0.02659,2e-05,3.87939]
[1778972408319,53.1,78145.62,0.21,-0.02658,2e-05,3.87795]
[1778972413354,53.1,78145.5,0.21,-0.02658,2e-05,3.87787]
[1778972418389,53.1,78144.71,0.21,-0.02659,2e-05,3.87924]
[1778972425440,53.1,78144.59,0.21,-0.02659,2e-05,3.87899]
[1778972430475,53.1,78144.64,0.21,-0.02658,2e-05,3.87852]
[1778972435509,53.09,78144.66,0.21,-0.02656,2e-05,3.87551]
[1778972440547,53.09,78144.26,0.21,-0.02657,2e-05,3.87608]
[1778972446587,53.09,78144.48,0.21,-0.02656,2e-05,3.87522]
[1778972451622,53.09,78144.47,0.21,-0.02656,2e-05,3.87493]
[1778972456657,53.09,78145.29,0.21,-0.02654,2e-05,3.87281]
[1778972461693,53.09,78145.44,0.21,-0.02654,2e-05,3.87217]
[1778972466727,53.09,78145.39,0.21,-0.02653,2e-05,3.87197]
[1778972471762,53.09,78148.98,0.21,-0.02647,2e-05,3.86382]
[1778972477455,53.09,78155.64,0.21,-0.02634,2e-05,3.84918]
[1778972482840,53.08,78153.8,0.21,-0.02638,2e-05,3.85301]
[1778972488082,53.08,78152.91,0.21,-0.02639,2e-05,3.85483]
[1778972494923,53.08,78151.34,0.21,-0.0264,2e-05,3.85547]
[1778972500986,53.08,78150.53,0.21,-0.02642,2e-05,3.85717]
[1778972506021,53.08,78150.0,0.21,-0.02643,2e-05,3.85828]
[1778972511056,53.08,78146.45,0.21,-0.02649,2e-05,3.86597]
[1778972518295,53.08,78146.66,0.21,-0.02648,2e-05,3.86535]
[1778972525155,53.08,78146.96,0.21,-0.02648,2e-05,3.86459]
[1778972530192,53.08,78147.07,0.21,-0.02648,2e-05,3.86435]
[1778972535226,53.08,78147.71,0.21,-0.02646,2e-05,3.86298]
[1778972541268,53.08,78139.77,0.21,-0.02661,2e-05,3.88031]
[1778972548505,53.08,78140.55,0.21,-0.02659,2e-05,3.87834]
[1778972555786,53.08,78140.84,0.21,-0.02657,2e-05,3.87499]
[1778972561409,53.08,78141.47,0.21,-0.02656,2e-05,3.87328]
[1778972566447,53.08,78141.74,0.21,-0.02655,2e-05,3.87247]
[1778972571481,53.08,78142.05,0.21,-0.02654,2e-05,3.87163]
[1778972576516,53.08,78142.08,0.21,-0.02654,2e-05,3.87141]
[1778972584110,53.08,78142.52,0.21,-0.02653,2e-05,3.87039]
[1778972590614,53.08,78143.89,0.21,-0.0265,2e-05,3.86708]
[1778972597663,53.08,78144.05,0.21,-0.0265,2e-05,3.86662]
[1778972606726,53.08,78143.81,0.21,-0.0265,2e-05,3.86706]
[1778972614782,53.07,78144.76,0.21,-0.02647,2e-05,3.8623]
[1778972620751,53.07,78144.68,0.21,-0.02647,2e-05,3.86248]
[1778972626866,53.08,78144.66,0.21,-0.02647,2e-05,3.86253]
[1778972631901,53.07,78143.61,0.21,-0.02649,2e-05,3.86481]
[1778972636936,53.07,78143.53,0.21,-0.02649,2e-05,3.86497]
[1778972643984,53.07,78143.5,0.21,-0.02649,2e-05,3.86498]
[1778972649205,53.07,78143.27,0.21,-0.0265,2e-05,3.8654]
[1778972655062,53.07,78142.88,0.21,-0.0265,2e-05,3.86613]
[1778972661105,53.07,78142.68,0.21,-0.0265,2e-05,3.86644]
[1778972666139,53.08,78138.07,0.21,-0.02659,2e-05,3.877]
[1778972671177,53.08,78139.18,0.21,-0.02657,2e-05,3.8736]
[1778972676209,53.08,78138.67,0.21,-0.02658,2e-05,3.87514]
[1778972682252,53.08,78137.97,0.21,-0.02659,2e-05,3.87642]
[1778972688299,53.09,78136.08,0.21,-0.02664,2e-05,3.88154]
[1778972693334,53.08,78126.44,0.21,-0.02681,2e-05,3.9025]
[1778972698370,53.08,78119.92,0.21,-0.02693,2e-05,3.91639]
[1778972703405,53.08,78118.24,0.21,-0.02696,2e-05,3.91956]
[1778972709636,53.08,78115.82,0.21,-0.02699,2e-05,3.92411]
[1778972717503,53.07,78113.07,0.21,-0.02704,2e-05,3.92936]
[1778972722653,53.07,78112.05,0.21,-0.02705,2e-05,3.93111]
[1778972727762,53.07,78121.19,0.21,-0.02688,2e-05,3.91032]
[1778972733615,53.07,78128.7,0.21,-0.02672,2e-05,3.89058]
[1778972738650,53.07,78130.58,0.21,-0.02668,2e-05,3.88601]
[1778972744693,53.07,78132.51,0.21,-0.02664,2e-05,3.88135]
[1778972749728,53.06,78136.11,0.21,-0.02657,2e-05,3.8731]
[1778972754763,53.06,78136.89,0.21,-0.02655,2e-05,3.87105]
[1778972759799,53.06,78138.23,0.21,-0.02653,2e-05,3.86777]
[1778972764833,53.06,78144.21,0.21,-0.02641,2e-05,3.85442]
[1778972769865,53.06,78148.53,0.21,-0.02633,2e-05,3.84479]
[1778972774905,53.06,78147.59,0.21,-0.02635,2e-05,3.84674]
[1778972780130,53.06,78133.97,0.21,-0.0266,2e-05,3.87648]
[1778972790200,53.06,78137.03,0.21,-0.02654,2e-05,3.86926]
[1778972796052,53.06,78137.54,0.21,-0.02651,2e-05,3.8652]
[1778972802333,53.06,78138.65,0.21,-0.02649,2e-05,3.86257]
[1778972807357,53.05,78139.5,0.21,-0.02647,2e-05,3.86042]
[1778972819607,53.05,78140.34,0.21,-0.02645,2e-05,3.85823]
[1778972825254,53.05,78147.21,0.21,-0.02632,2e-05,3.84272]
[1778972830480,53.05,78146.75,0.21,-0.02633,2e-05,3.84359]
[1778972836331,53.05,78146.81,0.21,-0.02633,2e-05,3.84331]
[1778972842373,53.05,78146.64,0.21,-0.02633,2e-05,3.84353]
[1778972848415,53.05,78146.71,0.21,-0.02633,2e-05,3.84323]
[1778972853450,53.05,78146.91,0.21,-0.02631,2e-05,3.84005]
[1778972858486,53.05,78146.96,0.21,-0.0263,2e-05,3.83986]
[1778972863521,53.05,78147.08,0.21,-0.0263,2e-05,3.83955]
[1778972868573,53.05,78149.42,0.21,-0.02626,2e-05,3.83445]
[1778972873609,53.05,78149.75,0.21,-0.02625,2e-05,3.83375]
[1778972878643,53.05,78149.56,0.21,-0.02626,2e-05,3.8342]
[1778972883678,53.05,78148.87,0.21,-0.02627,2e-05,3.83575]
[1778972888713,53.05,78153.19,0.21,-0.02619,2e-05,3.82643]
[1778972894755,53.05,78159.02,0.21,-0.02609,2e-05,3.81405]
[1778972899790,53.05,78156.58,0.21,-0.02613,2e-05,3.81968]
[1778972904826,53.05,78155.16,0.21,-0.02616,2e-05,3.82318]
[1778972910868,53.05,78154.04,0.21,-0.02619,2e-05,3.82606]
[1778972915903,53.06,78152.72,0.21,-0.0262,2e-05,3.82671]
[1778972920938,53.06,78151.94,0.21,-0.02622,2e-05,3.82882]
[1778972925974,53.06,78151.39,0.21,-0.02623,2e-05,3.83044]
[1778972931009,53.06,78149.76,0.21,-0.02626,2e-05,3.83442]
[1778972936048,53.06,78150.04,0.21,-0.02626,2e-05,3.83425]
[1778972941259,53.06,78149.45,0.21,-0.02628,2e-05,3.83598]
[1778972948130,53.07,78149.16,0.21,-0.02629,2e-05,3.83724]
[1778972953164,53.07,78148.81,0.21,-0.0263,2e-05,3.83845]
[1778972958199,53.07,78148.57,0.21,-0.0263,2e-05,3.83943]
[1778972963234,53.07,78148.5,0.21,-0.02631,2e-05,3.84004]
[1778972969276,53.07,78148.29,0.21,-0.02632,2e-05,3.84104]
[1778972974311,53.08,78147.9,0.21,-0.02631,2e-05,3.83972]
[1778972979346,53.08,78146.8,0.21,-0.02634,2e-05,3.84258]
[1778972991611,53.08,78146.99,0.21,-0.02634,2e-05,3.84325]
[1778972997472,53.08,78147.16,0.21,-0.02634,2e-05,3.8434]
[1778973002507,53.08,78147.21,0.21,-0.02634,2e-05,3.84372]
[1778973007543,53.09,78147.29,0.21,-0.02635,2e-05,3.84396]
[1778973013584,53.09,78147.18,0.21,-0.02635,2e-05,3.84469]
[1778973019626,53.09,78147.37,0.21,-0.02635,2e-05,3.84475]
[1778973024661,53.09,78147.79,0.21,-0.02635,2e-05,3.84422]
[1778973030703,53.09,78147.43,0.21,-0.02636,2e-05,3.84546]
[1778973036750,53.09,78147.28,0.21,-0.02635,2e-05,3.84361]
[1778973041961,53.1,78147.35,0.21,-0.02635,2e-05,3.84384]
[1778973048834,53.1,78147.29,0.21,-0.02636,2e-05,3.8445]
[1778973053872,53.1,78147.48,0.21,-0.02635,2e-05,3.84446]
[1778973058970,53.1,78147.29,0.21,-0.02636,2e-05,3.84531]
[1778973064004,53.1,78147.44,0.21,-0.02636,2e-05,3.84534]
[1778973069040,53.1,78147.52,0.21,-0.02636,2e-05,3.84553]
[1778973076090,53.11,78147.34,0.21,-0.02637,2e-05,3.84641]
[1778973081124,53.11,78147.63,0.21,-0.02637,2e-05,3.84613]
[1778973086159,53.11,78147.39,0.21,-0.02637,2e-05,3.84653]
[1778973091196,53.1,78147.54,0.21,-0.02635,2e-05,3.84297]
[1778973096233,53.1,78144.46,0.21,-0.02639,2e-05,3.84864]
[1778973101113,53.1,78144.74,0.21,-0.02639,2e-05,3.84763]
[1778973101201,53.09,78145.02,0.21,-0.02637,2e-05,3.84538]
[1778973112454,53.09,78145.27,0.21,-0.02635,2e-05,3.84359]
[1778973119392,53.09,78148.77,0.21,-0.02629,2e-05,3.8364]
[1778973124426,53.09,78148.72,0.21,-0.0263,2e-05,3.83685]
[1778973130470,53.09,78148.02,0.21,-0.02631,2e-05,3.83879]
[1778973135503,53.09,78147.75,0.21,-0.02632,2e-05,3.83972]
[1778973140539,53.1,78148.04,0.21,-0.02632,2e-05,3.83942]
[1778973145574,53.1,78147.87,0.21,-0.02632,2e-05,3.84013]
[1778973150609,53.1,78148.74,0.21,-0.02631,2e-05,3.83857]
[1778973159673,53.1,78148.06,0.21,-0.02631,2e-05,3.83808]
[1778973164709,53.1,78147.36,0.21,-0.02633,2e-05,3.84]
[1778973170751,53.1,78147.33,0.21,-0.02633,2e-05,3.84053]
[1778973175786,53.1,78147.21,0.21,-0.02634,2e-05,3.84118]
[1778973180821,53.11,78147.71,0.21,-0.02633,2e-05,3.84048]
[1778973186863,53.11,78147.74,0.21,-0.02633,2e-05,3.84088]
[1778973193016,53.11,78148.07,0.21,-0.02633,2e-05,3.84062]
[1778973198948,53.11,78147.61,0.21,-0.02634,2e-05,3.84207]
[1778973203982,53.11,78147.77,0.21,-0.02634,2e-05,3.84206]
[1778973209026,53.11,78145.41,0.21,-0.02639,2e-05,3.84749]
[1778973214062,53.11,78146.04,0.21,-0.02636,2e-05,3.84373]
[1778973219097,53.12,78145.93,0.21,-0.02637,2e-05,3.84422]
[1778973224131,53.12,78146.23,0.21,-0.02636,2e-05,3.84385]
[1778973232191,53.12,78146.82,0.21,-0.02636,2e-05,3.84293]
[1778973238232,53.12,78147.04,0.21,-0.02635,2e-05,3.84272]
[1778973244275,53.12,78147.17,0.21,-0.02635,2e-05,3.84272]
[1778973249309,53.12,78147.02,0.21,-0.02636,2e-05,3.8433]
[1778973251117,53.12,78146.51,0.21,-0.02637,2e-05,3.84447]
[1778973251323,53.12,78145.73,0.21,-0.02638,2e-05,3.84622]
[1778973256358,53.12,78145.76,0.21,-0.02639,2e-05,3.8464]
[1778973263506,53.12,78146.64,0.21,-0.02637,2e-05,3.84486]
[1778973269449,53.13,78146.84,0.21,-0.02637,2e-05,3.84478]
[1778973274483,53.13,78146.69,0.21,-0.02636,2e-05,3.84278]
[1778973279518,53.13,78147.05,0.21,-0.02636,2e-05,3.84232]
[1778973284556,53.13,78150.13,0.21,-0.0263,2e-05,3.83595]
[1778973290598,53.13,78149.81,0.21,-0.02631,2e-05,3.83708]
[1778973295632,53.13,78139.01,0.21,-0.02651,2e-05,3.86096]
[1778973300681,53.13,78145.31,0.21,-0.0264,2e-05,3.84739]
[1778973301449,53.13,78145.31,0.21,-0.0264,2e-05,3.84739]
[1778973301685,53.13,78146.23,0.21,-0.02638,2e-05,3.84543]
[1778973305464,53.13,78150.96,0.21,-0.0263,2e-05,3.83525]
[1778973305565,53.13,78150.96,0.21,-0.0263,2e-05,3.83538]
[1778973312760,53.12,78150.4,0.21,-0.02629,2e-05,3.83425]
[1778973322826,53.11,78150.76,0.21,-0.02625,2e-05,3.82951]
[1778973327864,53.1,78149.79,0.21,-0.02625,2e-05,3.82967]
[1778973332899,53.1,78149.64,0.21,-0.02623,2e-05,3.82683]
[1778973337934,53.09,78152.88,0.21,-0.02616,2e-05,3.81795]
[1778973344245,53.09,78153.28,0.21,-0.02614,2e-05,3.81563]
[1778973350018,53.08,78151.9,0.21,-0.02614,2e-05,3.81574]
[1778973355053,53.07,78151.36,0.21,-0.02614,2e-05,3.81511]
[1778973361095,53.06,78150.78,0.21,-0.02613,2e-05,3.81421]
[1778973366130,53.06,78150.3,0.21,-0.02612,2e-05,3.81347]
[1778973372172,53.05,78149.84,0.21,-0.02611,2e-05,3.81234]
[1778973377207,53.04,78151.47,0.21,-0.02607,2e-05,3.80706]
[1778973382243,53.03,78151.19,0.21,-0.02606,2e-05,3.80596]
[1778973389292,53.02,78152.71,0.21,-0.02601,2e-05,3.80001]
[1778973394422,53.02,78152.24,0.21,-0.02599,2e-05,3.79676]
[1778973401375,53.01,78151.29,0.21,-0.02599,2e-05,3.79655]
[1778973406411,53.0,78150.68,0.21,-0.02599,2e-05,3.79628]
[1778973413459,53.0,78150.17,0.21,-0.02598,2e-05,3.79518]
[1778973418494,52.99,78156.94,0.21,-0.02584,2e-05,3.779]
[1778973423529,52.98,78157.49,0.21,-0.02582,2e-05,3.77642]
[1778973431587,52.98,78157.59,0.21,-0.0258,2e-05,3.77399]
[1778973437628,52.97,78161.05,0.21,-0.02573,2e-05,3.76492]
[1778973443670,52.96,78162.3,0.21,-0.02569,2e-05,3.76064]
[1778973454872,52.95,78166.15,0.21,-0.02558,2e-05,3.74688]
[1778973460788,52.95,78173.08,0.21,-0.02545,2e-05,3.7305]
[1778973465824,52.94,78173.26,0.21,-0.02543,2e-05,3.7289]
[1778973470861,52.94,78174.71,0.21,-0.0254,2e-05,3.7246]
[1778973475894,52.93,78183.37,0.21,-0.02523,2e-05,3.70494]
[1778973479922,52.93,78196.59,0.21,-0.02499,2e-05,3.67609]
[1778973485341,52.93,78201.65,0.21,-0.0249,2e-05,3.66479]
[1778973485427,52.93,78218.66,0.21,-0.0246,2e-05,3.62885]
[1778973490117,52.93,78229.1,0.21,-0.02442,2e-05,3.60677]
[1778973490137,52.93,78228.39,0.21,-0.02443,2e-05,3.60817]
[1778973495153,52.93,78228.39,0.21,-0.02443,2e-05,3.60795]
[1778973501069,52.92,78210.52,0.21,-0.02474,2e-05,3.64506]
[1778973506105,52.92,78212.3,0.21,-0.0247,2e-05,3.64084]
[1778973513154,52.92,78212.8,0.21,-0.02467,2e-05,3.63659]
[1778973518189,52.92,78214.98,0.21,-0.02463,2e-05,3.63159]
[1778973525363,52.92,78216.05,0.21,-0.02461,2e-05,3.62878]
[1778973531279,52.91,78216.05,0.21,-0.0246,2e-05,3.6283]
[1778973537322,52.91,78218.34,0.21,-0.02456,2e-05,3.62305]
[1778973545502,52.91,78220.03,0.21,-0.02453,2e-05,3.61888]
[1778973551419,52.91,78219.4,0.21,-0.02453,2e-05,3.61985]
[1778973565643,52.9,78217.76,0.21,-0.02455,2e-05,3.6223]
[1778973572566,52.9,78217.2,0.21,-0.02454,2e-05,3.62045]
[1778973577601,52.9,78216.7,0.21,-0.02455,2e-05,3.62119]
[1778973582635,52.9,78216.71,0.21,-0.02455,2e-05,3.62087]
[1778973587672,52.9,78217.87,0.21,-0.02453,2e-05,3.61815]
[1778973592707,52.9,78218.87,0.21,-0.02451,2e-05,3.61578]
[1778973597741,52.9,78219.56,0.21,-0.02449,2e-05,3.61405]
[1778973605924,52.9,78220.42,0.21,-0.02447,2e-05,3.6118]
[1778973611856,52.89,78220.42,0.21,-0.02447,2e-05,3.61148]
[1778973621926,52.89,78221.05,0.21,-0.02446,2e-05,3.60962]
[1778973630992,52.89,78221.64,0.21,-0.02444,2e-05,3.60794]
[1778973636137,52.89,78222.53,0.21,-0.02441,2e-05,3.60334]
[1778973642264,52.89,78222.53,0.21,-0.02441,2e-05,3.60334]
[1778973642361,52.89,78222.53,0.21,-0.02441,2e-05,3.60359]
[1778973651135,52.89,78222.61,0.21,-0.02441,2e-05,3.6031]
[1778973656278,52.89,78222.25,0.21,-0.02441,2e-05,3.60365]
[1778973662211,52.89,78223.14,0.21,-0.02439,2e-05,3.60157]
[1778973667244,52.89,78223.87,0.21,-0.02438,2e-05,3.59989]
[1778973672279,52.88,78209.67,0.21,-0.02462,2e-05,3.62906]
[1778973677315,52.88,78206.79,0.21,-0.02467,2e-05,3.63459]
[1778973681343,52.88,78205.77,0.21,-0.02468,2e-05,3.63629]
[1778973683357,52.88,78205.69,0.21,-0.02468,2e-05,3.63623]
[1778973694433,52.88,78205.36,0.21,-0.02466,2e-05,3.63306]
[1778973704500,52.87,78205.08,0.21,-0.02465,2e-05,3.63241]
[1778973709538,52.87,78204.56,0.21,-0.02466,2e-05,3.63287]
[1778973715580,52.86,78204.3,0.21,-0.02466,2e-05,3.63263]
[1778973722643,52.86,78204.19,0.21,-0.02465,2e-05,3.63188]
[1778973729706,52.86,78204.18,0.21,-0.02464,2e-05,3.6307]
[1778973734744,52.85,78201.77,0.21,-0.02468,2e-05,3.63496]
[1778973740784,52.85,78198.64,0.21,-0.02472,2e-05,3.64043]
[1778973745820,52.85,78196.29,0.21,-0.02475,2e-05,3.64443]
[1778973751862,52.84,78193.76,0.21,-0.02477,2e-05,3.64605]
[1778973756982,52.84,78187.79,0.21,-0.02487,2e-05,3.6577]
[1778973763951,52.83,78186.28,0.21,-0.02489,2e-05,3.65954]
[1778973768981,52.83,78184.22,0.21,-0.02491,2e-05,3.66295]
[1778973774016,52.82,78181.1,0.21,-0.02496,2e-05,3.66861]
[1778973779816,52.82,78179.39,0.21,-0.02498,2e-05,3.67148]
[1778973784958,52.82,78190.64,0.21,-0.02478,2e-05,3.64659]
[1778973791141,52.81,78189.89,0.21,-0.02478,2e-05,3.6472]
[1778973796176,52.81,78187.78,0.21,-0.02482,2e-05,3.65099]
[1778973807379,52.81,78186.56,0.21,-0.02483,2e-05,3.65217]
[1778973813295,52.8,78185.45,0.21,-0.02482,2e-05,3.65124]
[1778973825376,52.8,78179.99,0.21,-0.02491,2e-05,3.66126]
[1778973830414,52.8,78180.03,0.21,-0.0249,2e-05,3.6605]
[1778973835449,52.79,78180.97,0.21,-0.02488,2e-05,3.65784]
[1778973842499,52.79,78181.75,0.21,-0.02486,2e-05,3.65524]
[1778973847662,52.79,78181.78,0.21,-0.02485,2e-05,3.65449]
[1778973853577,52.78,78180.57,0.21,-0.02487,2e-05,3.65623]
[1778973855425,52.78,78181.47,0.21,-0.02485,2e-05,3.65418]
[1778973855590,52.78,78179.86,0.21,-0.02488,2e-05,3.65745]
[1778973859234,52.78,78167.29,0.21,-0.02509,2e-05,3.68362]
[1778973859618,52.78,78167.77,0.21,-0.02508,2e-05,3.68241]
[1778973864653,52.78,78168.68,0.21,-0.02506,2e-05,3.67956]
[1778973869688,52.77,78168.25,0.21,-0.02506,2e-05,3.67957]
[1778973874723,52.77,78168.01,0.21,-0.02504,2e-05,3.6766]
[1778973879758,52.77,78170.52,0.21,-0.02499,2e-05,3.67039]
[1778973885802,52.76,78174.32,0.21,-0.02491,2e-05,3.66118]
[1778973892851,52.76,78175.98,0.21,-0.02487,2e-05,3.65652]
[1778973898013,52.75,78176.86,0.21,-0.02485,2e-05,3.65385]
[1778973903927,52.75,78178.15,0.21,-0.02482,2e-05,3.65019]
[1778973908961,52.75,78179.08,0.21,-0.0248,2e-05,3.64747]
[1778973913998,52.74,78179.76,0.21,-0.02478,2e-05,3.64532]
[1778973921046,52.74,78180.6,0.21,-0.02476,2e-05,3.64256]
[1778973926081,52.74,78180.83,0.21,-0.02475,2e-05,3.64138]
[1778973931116,52.74,78181.33,0.21,-0.02472,2e-05,3.63707]
[1778973936151,52.73,78181.45,0.21,-0.02471,2e-05,3.63615]
[1778973941186,52.73,78181.58,0.21,-0.0247,2e-05,3.63521]
[1778973946221,52.73,78181.72,0.21,-0.0247,2e-05,3.63426]
[1778973953270,52.72,78191.0,0.21,-0.02453,2e-05,3.61398]
[1778973958439,52.72,78191.63,0.21,-0.02451,2e-05,3.6122]
[1778973965355,52.72,78190.35,0.21,-0.02453,2e-05,3.61437]
[1778973971396,52.72,78189.99,0.21,-0.02453,2e-05,3.61478]
[1778973977438,52.72,78189.2,0.21,-0.02455,2e-05,3.61611]
[1778973983479,52.72,78187.81,0.21,-0.02457,2e-05,3.61871]
[1778973988650,52.72,78186.74,0.21,-0.02458,2e-05,3.62071]
[1778973994583,52.72,78186.66,0.21,-0.02457,2e-05,3.61802]
[1778973999617,52.71,78187.17,0.21,-0.02456,2e-05,3.61676]
[1778974004652,52.71,78186.47,0.21,-0.02457,2e-05,3.61807]
[1778974010694,52.71,78186.88,0.21,-0.02456,2e-05,3.61704]
[1778974016737,52.71,78185.01,0.21,-0.02459,2e-05,3.62084]
[1778974021775,52.71,78184.9,0.21,-0.02459,2e-05,3.62097]
[1778974028932,52.71,78184.39,0.21,-0.0246,2e-05,3.62193]
[1778974035871,52.71,78184.11,0.21,-0.0246,2e-05,3.62243]
[1778974040906,52.71,78183.94,0.21,-0.02461,2e-05,3.62273]
[1778974049073,52.71,78183.77,0.21,-0.02461,2e-05,3.62302]
[1778974055009,52.71,78177.0,0.21,-0.02471,2e-05,3.63464]
[1778974062055,52.71,78177.64,0.21,-0.0247,2e-05,3.6331]
[1778974069214,52.71,78179.25,0.21,-0.02467,2e-05,3.62952]
[1778974079174,52.71,78180.13,0.21,-0.02465,2e-05,3.6274]
[1778974085218,52.71,78180.94,0.21,-0.02463,2e-05,3.62553]
[1778974095287,52.71,78181.33,0.21,-0.02462,2e-05,3.62444]
[1778974100322,52.71,78182.15,0.21,-0.02461,2e-05,3.62258]
[1778974109495,52.71,78182.36,0.21,-0.0246,2e-05,3.6219]
[1778974115427,52.7,78182.77,0.21,-0.02458,2e-05,3.61834]
[1778974125497,52.7,78182.71,0.21,-0.02458,2e-05,3.61826]
[1778974130533,52.7,78183.2,0.21,-0.02457,2e-05,3.61709]
[1778974135567,52.7,78184.19,0.21,-0.02455,2e-05,3.61486]
[1778974141610,52.7,78183.55,0.21,-0.02456,2e-05,3.61603]
[1778974146646,52.7,78183.15,0.21,-0.02457,2e-05,3.61673]
[1778974151679,52.7,78183.27,0.21,-0.02456,2e-05,3.61634]
[1778974159846,52.71,78183.22,0.21,-0.02458,2e-05,3.61898]
[1778974165779,52.72,78183.33,0.21,-0.0246,2e-05,3.62125]
[1778974175846,52.74,78183.37,0.21,-0.02462,2e-05,3.62259]
[1778974181891,52.74,78183.39,0.21,-0.02464,2e-05,3.62486]
[1778974190057,52.76,78183.33,0.21,-0.02466,2e-05,3.62797]
[1778974200126,52.77,78183.35,0.21,-0.02469,2e-05,3.63155]
[1778974205162,52.77,78183.49,0.21,-0.02468,2e-05,3.63063]
[1778974211110,52.77,78183.49,0.21,-0.02468,2e-05,3.63014]
[1778974216239,52.76,78182.04,0.21,-0.0247,2e-05,3.63266]
[1778974224202,52.76,78183.18,0.21,-0.02467,2e-05,3.62959]
[1778974229236,52.76,78183.81,0.21,-0.02466,2e-05,3.62791]
[1778974236379,52.76,78182.76,0.21,-0.02466,2e-05,3.62708]
[1778974242327,52.76,78183.49,0.21,-0.02464,2e-05,3.62517]
[1778974253409,52.75,78183.81,0.21,-0.02463,2e-05,3.6239]
[1778974259446,52.75,78183.67,0.21,-0.02463,2e-05,3.6239]
[1778974264482,52.75,78184.64,0.21,-0.02461,2e-05,3.62163]
[1778974269517,52.75,78184.68,0.21,-0.02461,2e-05,3.62137]
[1778974274552,52.75,78185.78,0.21,-0.02459,2e-05,3.61887]
[1778974280594,52.75,78185.85,0.21,-0.02459,2e-05,3.61849]
[1778974285629,52.75,78196.6,0.21,-0.0244,2e-05,3.59585]
[1778974291671,52.75,78195.03,0.21,-0.02441,2e-05,3.59654]
[1778974296803,52.75,78196.27,0.21,-0.02439,2e-05,3.59389]
[1778974303755,52.75,78199.6,0.21,-0.02433,2e-05,3.58685]
[1778974309797,52.75,78200.47,0.21,-0.02432,2e-05,3.58494]
[1778974316943,52.75,78200.97,0.21,-0.02431,2e-05,3.58375]
[1778974322889,52.75,78202.59,0.21,-0.02428,2e-05,3.58023]
[1778974327924,52.75,78203.15,0.21,-0.02427,2e-05,3.57893]
[1778974335980,52.75,78203.17,0.21,-0.02426,2e-05,3.57865]
[1778974341020,52.75,78203.43,0.21,-0.02426,2e-05,3.57794]
[1778974347157,52.74,78203.93,0.21,-0.02425,2e-05,3.5767]
[1778974357227,52.74,78202.32,0.21,-0.02426,2e-05,3.5772]
[1778974365187,52.74,78194.94,0.21,-0.02438,2e-05,3.59242]
[1778974372236,52.74,78196.3,0.21,-0.02436,2e-05,3.58951]
[1778974377368,52.74,78199.62,0.21,-0.0243,2e-05,3.58257]
[1778974383313,52.74,78206.14,0.21,-0.02419,2e-05,3.56901]
[1778974388348,52.74,78202.28,0.21,-0.02426,2e-05,3.57711]
[1778974393383,52.74,78200.12,0.21,-0.02429,2e-05,3.58154]
[1778974398418,52.74,78201.64,0.21,-0.02427,2e-05,3.57831]
[1778974405467,52.74,78202.34,0.21,-0.02425,2e-05,3.57681]
[1778974410502,52.74,78202.5,0.21,-0.02425,2e-05,3.57645]
[1778974417551,52.74,78203.24,0.21,-0.02422,2e-05,3.57236]
[1778974422586,52.74,78204.71,0.21,-0.0242,2e-05,3.56933]
[1778974427724,52.74,78206.84,0.21,-0.02416,2e-05,3.56496]
[1778974433664,52.74,78203.13,0.21,-0.02423,2e-05,3.57284]
[1778974438700,52.74,78200.89,0.21,-0.02426,2e-05,3.57766]
[1778974443734,52.74,78197.1,0.21,-0.02433,2e-05,3.58574]
[1778974448770,52.74,78194.24,0.21,-0.02438,2e-05,3.59191]
[1778974453805,52.75,78192.39,0.21,-0.02442,2e-05,3.59595]
[1778974458840,52.75,78190.18,0.21,-0.02446,2e-05,3.60073]
[1778974463875,52.75,78187.35,0.21,-0.02451,2e-05,3.60681]
[1778974475960,52.75,78185.33,0.21,-0.02453,2e-05,3.60879]
[1778974480995,52.75,78184.65,0.21,-0.02454,2e-05,3.61034]
[1778974488145,52.75,78174.62,0.21,-0.02471,2e-05,3.63143]
[1778974494088,52.75,78169.66,0.21,-0.0248,2e-05,3.64182]
[1778974500130,52.75,78172.41,0.21,-0.02475,2e-05,3.63579]
[1778974505165,52.75,78175.93,0.21,-0.02469,2e-05,3.62818]
[1778974508285,52.75,78190.89,0.21,-0.02443,2e-05,3.59666]
[1778974514229,52.75,78189.27,0.21,-0.02445,2e-05,3.60011]
[1778974521277,52.75,78189.08,0.21,-0.02446,2e-05,3.60058]
[1778974528426,52.75,78189.08,0.21,-0.02446,2e-05,3.60066]
[1778974534370,52.75,78188.66,0.21,-0.02445,2e-05,3.59905]
[1778974539407,52.75,78189.75,0.21,-0.02443,2e-05,3.59681]
[1778974548566,52.75,78185.73,0.21,-0.0245,2e-05,3.60537]
[1778974554514,52.75,78185.29,0.21,-0.02451,2e-05,3.60639]
[1778974561562,52.75,78183.3,0.21,-0.02455,2e-05,3.61069]
[1778974566597,52.75,78182.31,0.21,-0.02457,2e-05,3.61286]
[1778974571632,52.75,78181.47,0.21,-0.02458,2e-05,3.61472]
[1778974576668,52.75,78180.94,0.21,-0.02459,2e-05,3.61591]
[1778974581702,52.75,78179.68,0.21,-0.02461,2e-05,3.61862]
[1778974587751,52.75,78179.27,0.21,-0.02462,2e-05,3.61954]
[1778974594793,52.75,78178.86,0.21,-0.02461,2e-05,3.61791]
[1778974599828,52.75,78178.45,0.21,-0.02462,2e-05,3.61883]
[1778974604863,52.75,78178.18,0.21,-0.02462,2e-05,3.61945]
[1778974609898,52.75,78178.01,0.21,-0.02463,2e-05,3.61986]
[1778974619057,52.75,78177.72,0.21,-0.02463,2e-05,3.62057]
[1778974625005,52.75,78176.85,0.21,-0.02465,2e-05,3.62248]
[1778974630038,52.75,78177.57,0.21,-0.02464,2e-05,3.62103]
[1778974635073,52.75,78174.21,0.21,-0.0247,2e-05,3.62817]
[1778974641115,52.75,78174.62,0.21,-0.02469,2e-05,3.62734]
[1778974648165,52.75,78174.9,0.21,-0.02469,2e-05,3.62678]
[1778974659336,52.75,78175.51,0.21,-0.02466,2e-05,3.62299]
[1778974665284,52.75,78180.08,0.21,-0.02458,2e-05,3.61343]
[1778974670320,52.75,78179.52,0.21,-0.02459,2e-05,3.61471]
[1778974675354,52.75,78177.01,0.21,-0.02463,2e-05,3.62008]
[1778974680389,52.75,78173.47,0.21,-0.0247,2e-05,3.62755]
[1778974685426,52.75,78173.42,0.21,-0.0247,2e-05,3.62764]
[1778974694488,52.75,78173.97,0.21,-0.02469,2e-05,3.62646]
[1778974699620,52.75,78166.32,0.21,-0.02482,2e-05,3.64261]
[1778974705566,52.75,78164.66,0.21,-0.02485,2e-05,3.64593]
[1778974710600,52.75,78163.99,0.21,-0.02486,2e-05,3.64713]
[1778974715635,52.75,78164.96,0.21,-0.02482,2e-05,3.64227]
[1778974720670,52.75,78165.57,0.21,-0.02481,2e-05,3.6407]
[1778974725707,52.75,78166.73,0.21,-0.02479,2e-05,3.63803]
[1778974730740,52.75,78163.26,0.21,-0.02485,2e-05,3.6451]
[1778974736782,52.75,78164.98,0.21,-0.02481,2e-05,3.64109]
[1778974741819,52.75,78170.19,0.21,-0.02472,2e-05,3.62982]
[1778974747860,52.74,78173.1,0.21,-0.02467,2e-05,3.62346]
[1778974752895,52.74,78173.2,0.21,-0.02466,2e-05,3.62306]
[1778974758938,52.74,78171.52,0.21,-0.02469,2e-05,3.62637]
[1778974763974,52.74,78172.09,0.21,-0.02468,2e-05,3.62496]
[1778974770114,52.74,78172.34,0.21,-0.02467,2e-05,3.62418]
[1778974777066,52.74,78172.35,0.21,-0.02465,2e-05,3.62134]
[1778974782101,52.74,78172.65,0.21,-0.02465,2e-05,3.62053]
[1778974790256,52.74,78172.75,0.21,-0.02464,2e-05,3.62005]
[1778974796227,52.74,78176.9,0.21,-0.02457,2e-05,3.61116]
[1778974796251,52.74,78178.7,0.21,-0.02454,2e-05,3.60735]
[1778974802241,52.74,78182.25,0.21,-0.02448,2e-05,3.59973]
[1778974807280,52.74,78181.3,0.21,-0.02449,2e-05,3.60157]
[1778974819364,52.73,78176.84,0.21,-0.02456,2e-05,3.61035]
[1778974824399,52.73,78174.66,0.21,-0.0246,2e-05,3.61466]
[1778974829435,52.73,78175.5,0.21,-0.02458,2e-05,3.61261]
[1778974839501,52.73,78175.29,0.21,-0.02457,2e-05,3.60991]
[1778974844539,52.73,78174.1,0.21,-0.02458,2e-05,3.61213]
[1778974850679,52.73,78173.68,0.21,-0.02459,2e-05,3.61267]
[1778974858644,52.73,78173.68,0.21,-0.02458,2e-05,3.61222]
[1778974863677,52.73,78173.6,0.21,-0.02459,2e-05,3.61257]
[1778974868713,52.72,78168.0,0.21,-0.02468,2e-05,3.62405]
[1778974873748,52.72,78164.52,0.21,-0.02474,2e-05,3.63096]
[1778974879790,52.72,78161.62,0.21,-0.02479,2e-05,3.63652]
[1778974887848,52.72,78159.63,0.21,-0.02481,2e-05,3.63989]
[1778974892883,52.72,78156.89,0.21,-0.02484,2e-05,3.64267]
[1778974897918,52.71,78155.88,0.21,-0.02486,2e-05,3.64437]
[1778974904970,52.71,78153.35,0.21,-0.0249,2e-05,3.64906]
[1778974910003,52.71,78147.56,0.21,-0.02499,2e-05,3.66078]
[1778974921170,52.7,78147.51,0.21,-0.02498,2e-05,3.65959]
[1778974927157,52.7,78147.51,0.21,-0.02498,2e-05,3.6589]
[1778974934206,52.7,78148.6,0.21,-0.02495,2e-05,3.65578]
[1778974939240,52.7,78148.28,0.21,-0.02495,2e-05,3.65591]
[1778974944276,52.69,78148.15,0.21,-0.02495,2e-05,3.65566]
[1778974949311,52.69,78147.35,0.21,-0.02496,2e-05,3.65682]
[1778974954346,52.69,78145.81,0.21,-0.02497,2e-05,3.65699]
[1778974959382,52.69,78146.35,0.21,-0.02495,2e-05,3.65531]
[1778974964416,52.69,78146.29,0.21,-0.02495,2e-05,3.65489]
[1778974969451,52.68,78147.39,0.21,-0.02493,2e-05,3.65201]
[1778974974486,52.68,78147.31,0.21,-0.02492,2e-05,3.65164]
[1778974979521,52.68,78147.32,0.21,-0.02492,2e-05,3.65107]
[1778974984556,52.68,78147.3,0.21,-0.02491,2e-05,3.65056]
[1778974989591,52.68,78147.41,0.21,-0.02491,2e-05,3.64977]
[1778974995633,52.67,78147.43,0.21,-0.0249,2e-05,3.64906]
[1778975001731,52.67,78147.43,0.21,-0.0249,2e-05,3.64839]
[1778975007717,52.67,78154.9,0.21,-0.02476,2e-05,3.6319]
[1778975012754,52.67,78154.58,0.21,-0.02475,2e-05,3.62963]
[1778975017788,52.67,78153.42,0.21,-0.02476,2e-05,3.63177]
[1778975022823,52.66,78157.34,0.21,-0.02469,2e-05,3.62327]
[1778975028865,52.66,78159.98,0.21,-0.02465,2e-05,3.61753]
[1778975036925,52.66,78160.13,0.21,-0.02464,2e-05,3.61704]
[1778975042014,52.66,78160.15,0.21,-0.02464,2e-05,3.6169]
[1778975051025,52.66,78159.68,0.21,-0.02465,2e-05,3.61776]
[1778975056061,52.66,78159.35,0.21,-0.02465,2e-05,3.61839]
[1778975062154,52.67,78158.54,0.21,-0.02467,2e-05,3.62094]
[1778975068147,52.68,78158.11,0.21,-0.0247,2e-05,3.62452]
[1778975071118,52.68,78157.72,0.21,-0.02472,2e-05,3.62623]
[1778975071203,52.68,78158.54,0.21,-0.02469,2e-05,3.62237]
[1778975077211,52.69,78158.63,0.21,-0.02471,2e-05,3.62482]
[1778975081141,52.7,78158.66,0.21,-0.02472,2e-05,3.62608]
[1778975081199,52.7,78158.66,0.21,-0.02472,2e-05,3.62651]
[1778975086274,52.71,78159.29,0.21,-0.02473,2e-05,3.62736]
[1778975091311,52.71,78159.38,0.21,-0.02475,2e-05,3.62933]
[1778975096345,52.72,78159.52,0.21,-0.02476,2e-05,3.63115]
[1778975097455,52.72,78159.52,0.21,-0.02476,2e-05,3.63115]
[1778975097458,52.72,78159.52,0.21,-0.02476,2e-05,3.63115]
[1778975097547,52.72,78159.61,0.21,-0.02476,2e-05,3.63138]
[1778975100981,52.73,78159.61,0.21,-0.02477,2e-05,3.6318]
[1778975101071,52.73,78159.93,0.21,-0.02477,2e-05,3.63196]
[1778975105227,52.73,78169.08,0.21,-0.02462,2e-05,3.61392]
[1778975105648,52.74,78169.43,0.21,-0.02462,2e-05,3.61364]
[1778975105749,52.74,78169.44,0.21,-0.02462,2e-05,3.61406]
[1778975111088,52.74,78169.66,0.21,-0.02461,2e-05,3.61357]
[1778975111092,52.74,78170.64,0.21,-0.0246,2e-05,3.61149]
[1778975116485,52.74,78172.47,0.21,-0.02456,2e-05,3.60751]
[1778975122576,52.74,78173.29,0.21,-0.02455,2e-05,3.60575]
[1778975132645,52.74,78176.18,0.21,-0.02448,2e-05,3.59702]
[1778975139646,52.74,78178.28,0.21,-0.02444,2e-05,3.59252]
[1778975144681,52.74,78179.82,0.21,-0.02442,2e-05,3.58921]
[1778975152786,52.74,78179.9,0.21,-0.02442,2e-05,3.58892]
[1778975162855,52.73,78182.43,0.21,-0.02437,2e-05,3.58346]
[1778975169856,52.73,78183.04,0.21,-0.02436,2e-05,3.58208]
[1778975171128,52.73,78183.04,0.21,-0.02436,2e-05,3.58208]
[1778975171145,52.73,78183.86,0.21,-0.02434,2e-05,3.58033]
[1778975177912,52.73,78183.88,0.21,-0.02434,2e-05,3.5802]
[1778975182996,52.73,78183.75,0.21,-0.02434,2e-05,3.58038]
[1778975188990,52.73,78183.77,0.21,-0.02434,2e-05,3.58023]
[1778975194029,52.73,78180.59,0.21,-0.02438,2e-05,3.58419]
[1778975199064,52.73,78179.78,0.21,-0.02439,2e-05,3.58573]
[1778975207126,52.73,78180.85,0.21,-0.02437,2e-05,3.5832]
[1778975212155,52.73,78181.91,0.21,-0.02435,2e-05,3.58082]
[1778975217190,52.73,78183.27,0.21,-0.02433,2e-05,3.57783]
[1778975222225,52.73,78182.52,0.21,-0.02434,2e-05,3.57924]
[1778975233348,52.73,78183.55,0.21,-0.02432,2e-05,3.57678]
[1778975243417,52.73,78183.84,0.21,-0.02431,2e-05,3.57589]
[1778975249415,52.73,78184.02,0.21,-0.02431,2e-05,3.57534]
[1778975254455,52.73,78184.55,0.21,-0.02428,2e-05,3.57156]
[1778975259490,52.72,78183.82,0.21,-0.02429,2e-05,3.57297]
[1778975264525,52.72,78180.69,0.21,-0.02435,2e-05,3.5794]
[1778975271574,52.72,78187.8,0.21,-0.02422,2e-05,3.56455]
[1778975276609,52.72,78185.58,0.21,-0.02426,2e-05,3.56922]
[1778975281644,52.72,78182.84,0.21,-0.02431,2e-05,3.57496]
[1778975286680,52.72,78182.89,0.21,-0.02431,2e-05,3.57486]
[1778975291715,52.72,78183.05,0.21,-0.02431,2e-05,3.57453]
[1778975297760,52.72,78177.6,0.21,-0.0244,2e-05,3.58592]
[1778975303843,52.72,78174.46,0.21,-0.02445,2e-05,3.59239]
[1778975309845,52.72,78169.1,0.21,-0.02455,2e-05,3.60351]
[1778975314880,52.72,78162.2,0.21,-0.02465,2e-05,3.61529]
[1778975319914,52.72,78160.14,0.21,-0.02468,2e-05,3.61937]
[1778975324949,52.72,78158.4,0.21,-0.02471,2e-05,3.62279]
[1778975334055,52.72,78156.95,0.21,-0.02473,2e-05,3.62537]
[1778975341063,52.73,78154.21,0.21,-0.0248,2e-05,3.6331]
[1778975352138,52.74,78151.72,0.21,-0.02488,2e-05,3.64275]
[1778975357172,52.75,78139.59,0.21,-0.02511,2e-05,3.6704]
[1778975362208,52.75,78139.67,0.21,-0.0251,2e-05,3.67008]
[1778975369257,52.76,78140.47,0.21,-0.0251,2e-05,3.67026]
[1778975374340,52.76,78138.23,0.21,-0.02514,2e-05,3.67439]
[1778975380331,52.77,78139.44,0.21,-0.02514,2e-05,3.67372]
[1778975386377,52.78,78141.88,0.21,-0.02511,2e-05,3.67046]
[1778975391100,52.78,78143.84,0.21,-0.02509,2e-05,3.66758]
[1778975391411,52.79,78144.66,0.21,-0.02507,2e-05,3.66616]
[1778975396446,52.79,78144.94,0.21,-0.02508,2e-05,3.66723]
[1778975401482,52.8,78145.1,0.21,-0.02509,2e-05,3.66854]
[1778975402179,52.8,78145.1,0.21,-0.02509,2e-05,3.66854]
[1778975402488,52.8,78145.21,0.21,-0.02509,2e-05,3.66864]
[1778975407523,52.81,78145.42,0.21,-0.0251,2e-05,3.66985]
[1778975407937,52.81,78145.42,0.21,-0.0251,2e-05,3.66985]
[1778975408531,52.81,78145.63,0.21,-0.0251,2e-05,3.66974]
[1778975408728,52.81,78145.63,0.21,-0.0251,2e-05,3.66974]
[1778975409537,52.81,78134.95,0.21,-0.0253,2e-05,3.69285]
[1778975413150,52.81,78133.54,0.21,-0.02533,2e-05,3.69672]
[1778975413235,52.81,78133.54,0.21,-0.02533,2e-05,3.69672]
[1778975413569,52.81,78134.26,0.21,-0.02532,2e-05,3.69546]
[1778975418601,52.82,78131.51,0.21,-0.02538,2e-05,3.70275]
[1778975423635,52.82,78125.81,0.21,-0.02549,2e-05,3.71632]
[1778975428671,52.83,78126.99,0.21,-0.02548,2e-05,3.71506]
[1778975433705,52.83,78121.54,0.21,-0.02557,2e-05,3.72542]
[1778975438740,52.84,78122.34,0.21,-0.02557,2e-05,3.72484]
[1778975442773,52.84,78121.79,0.21,-0.02558,2e-05,3.72646]
[1778975442824,52.84,78121.79,0.21,-0.02558,2e-05,3.72646]
[1778975442874,52.84,78121.03,0.21,-0.0256,2e-05,3.72852]
[1778975446857,52.84,78120.7,0.21,-0.02561,2e-05,3.72987]
[1778975446888,52.84,78120.57,0.21,-0.02561,2e-05,3.73037]
[1778975452839,52.85,78120.31,0.21,-0.02563,2e-05,3.73219]
[1778975457875,52.85,78119.68,0.21,-0.02565,2e-05,3.73458]
[1778975462910,52.86,78118.36,0.21,-0.02568,2e-05,3.73844]
[1778975467946,52.86,78116.18,0.21,-0.02573,2e-05,3.74415]
[1778975472979,52.86,78112.29,0.21,-0.02581,2e-05,3.75353]
[1778975478083,52.87,78110.02,0.21,-0.02586,2e-05,3.75939]
[1778975483119,52.88,78109.81,0.21,-0.02589,2e-05,3.76318]
[1778975487454,52.89,78108.92,0.21,-0.02592,2e-05,3.76746]
[1778975487470,52.89,78108.92,0.21,-0.02592,2e-05,3.76746]
[1778975487547,52.9,78107.45,0.21,-0.02596,2e-05,3.7722]
[1778975488680,52.9,78107.45,0.21,-0.02596,2e-05,3.7722]
[1778975489500,52.9,78107.45,0.21,-0.02597,2e-05,3.77297]
[1778975489591,52.9,78107.45,0.21,-0.02597,2e-05,3.77297]
[1778975492623,52.9,78104.84,0.21,-0.02602,2e-05,3.77941]
[1778975492653,52.91,78103.42,0.21,-0.02605,2e-05,3.78215]
[1778975498230,52.92,78100.83,0.21,-0.02613,2e-05,3.79156]
[1778975503259,52.94,78100.24,0.21,-0.02617,2e-05,3.79655]
[1778975508294,52.95,78100.22,0.21,-0.0262,2e-05,3.80022]
[1778975513329,52.97,78093.01,0.21,-0.02636,2e-05,3.81951]
[1778975518364,52.98,78092.45,0.21,-0.0264,2e-05,3.82414]
[1778975523404,52.99,78089.15,0.21,-0.02649,2e-05,3.83474]
[1778975530452,53.0,78087.74,0.21,-0.02654,2e-05,3.84063]
[1778975535487,53.0,78085.42,0.21,-0.02658,2e-05,3.84598]
[1778975540523,53.0,78084.29,0.21,-0.02661,2e-05,3.84869]
[1778975545557,53.0,78079.8,0.21,-0.02669,2e-05,3.85876]
[1778975550601,53.01,78066.57,0.21,-0.02695,2e-05,3.88924]
[1778975551561,53.01,78066.57,0.21,-0.02695,2e-05,3.88924]
[1778975551604,53.01,78066.57,0.21,-0.02695,2e-05,3.88924]
[1778975551701,53.01,78069.46,0.21,-0.02688,2e-05,3.88076]
[1778975557649,53.03,78079.12,0.21,-0.02673,2e-05,3.86315]
[1778975562683,53.04,78078.82,0.21,-0.02676,2e-05,3.86691]
[1778975567718,53.05,78078.41,0.21,-0.0268,2e-05,3.87086]
[1778975572754,53.06,78076.78,0.21,-0.02685,2e-05,3.87744]
[1778975577793,53.07,78077.13,0.21,-0.02687,2e-05,3.87959]
[1778975578222,53.07,78077.13,0.21,-0.02687,2e-05,3.87959]
[1778975578234,53.07,78077.14,0.21,-0.02687,2e-05,3.87957]
[1778975583834,53.08,78077.56,0.21,-0.02689,2e-05,3.88212]
[1778975588321,53.09,78077.53,0.21,-0.0269,2e-05,3.88333]
[1778975588438,53.09,78077.53,0.21,-0.0269,2e-05,3.88333]
[1778975588505,53.09,78077.52,0.21,-0.02691,2e-05,3.88449]
[1778975593904,53.1,78077.82,0.21,-0.02693,2e-05,3.88722]
[1778975598939,53.12,78078.12,0.21,-0.02695,2e-05,3.88936]
[1778975602536,53.12,78078.09,0.21,-0.02696,2e-05,3.88998]
[1778975602637,53.12,78077.58,0.21,-0.02698,2e-05,3.89276]
[1778975608003,53.13,78077.89,0.21,-0.027,2e-05,3.89481]
[1778975614044,53.15,78078.57,0.21,-0.02699,2e-05,3.89389]
[1778975620086,53.16,78078.54,0.21,-0.02702,2e-05,3.8972]
[1778975626128,53.17,78078.56,0.21,-0.02705,2e-05,3.90035]
[1778975631163,53.18,78078.58,0.21,-0.02707,2e-05,3.90294]
[1778975636175,53.19,78079.57,0.21,-0.02707,2e-05,3.90336]
[1778975640171,53.2,78079.53,0.21,-0.02709,2e-05,3.90501]
[1778975640287,53.2,78079.53,0.21,-0.02709,2e-05,3.90501]
[1778975640363,53.2,78079.47,0.21,-0.02709,2e-05,3.90566]
[1778975646355,53.21,78079.28,0.21,-0.02712,2e-05,3.90866]
[1778975646419,53.21,78079.28,0.21,-0.02712,2e-05,3.90866]
[1778975646427,53.21,78079.32,0.21,-0.02712,2e-05,3.90908]
[1778975652310,53.22,78079.24,0.21,-0.02715,2e-05,3.9123]
[1778975658352,53.23,78079.11,0.21,-0.02717,2e-05,3.91559]
[1778975663390,53.24,78081.63,0.21,-0.02715,2e-05,3.91249]
[1778975668423,53.25,78081.36,0.21,-0.02717,2e-05,3.91557]
[1778975674464,53.26,78080.84,0.21,-0.02719,2e-05,3.91698]
[1778975679501,53.27,78080.42,0.21,-0.02722,2e-05,3.92036]
[1778975684536,53.28,78080.28,0.21,-0.02724,2e-05,3.92309]
[1778975689571,53.29,78080.04,0.21,-0.02727,2e-05,3.92603]
[1778975694059,53.3,78086.81,0.21,-0.02715,2e-05,3.91296]
[1778975694130,53.3,78086.81,0.21,-0.02715,2e-05,3.91296]
[1778975694147,53.3,78088.05,0.21,-0.02713,2e-05,3.91071]
[1778975696169,53.3,78088.05,0.21,-0.02713,2e-05,3.91071]
[1778975696620,53.3,78088.05,0.21,-0.02714,2e-05,3.9117]
[1778975701658,53.31,78092.83,0.21,-0.02707,2e-05,3.90362]
[1778975704676,53.32,78108.34,0.21,-0.0268,2e-05,3.87099]
[1778975709712,53.33,78114.98,0.21,-0.0267,2e-05,3.85977]
[1778975716738,53.34,78120.96,0.21,-0.02662,2e-05,3.85068]
[1778975722803,53.36,78121.75,0.21,-0.02664,2e-05,3.85239]
[1778975729852,53.37,78121.21,0.21,-0.02668,2e-05,3.85755]
[1778975736878,53.39,78121.19,0.21,-0.0267,2e-05,3.8589]
[1778975741937,53.39,78128.94,0.21,-0.02657,2e-05,3.8436]
[1778975746971,53.4,78132.65,0.21,-0.02651,2e-05,3.8372]
[1778975747029,53.4,78132.65,0.21,-0.02651,2e-05,3.8372]
[1778975747093,53.4,78132.65,0.21,-0.02651,2e-05,3.8372]
[1778975747978,53.4,78132.46,0.21,-0.02652,2e-05,3.8382]
[1778975750118,53.41,78131.77,0.21,-0.02654,2e-05,3.84088]
[1778975750181,53.41,78132.1,0.21,-0.02654,2e-05,3.84016]
[1778975754116,53.41,78132.1,0.21,-0.02654,2e-05,3.84016]
[1778975754170,53.41,78132.1,0.21,-0.02654,2e-05,3.84016]
[1778975754173,53.42,78132.1,0.21,-0.02656,2e-05,3.84248]
[1778975758220,53.42,78132.1,0.21,-0.02657,2e-05,3.84421]
[1778975758287,53.42,78132.1,0.21,-0.02657,2e-05,3.84478]
[1778975764092,53.44,78131.36,0.21,-0.02662,2e-05,3.8498]
[1778975769127,53.45,78132.07,0.21,-0.02663,2e-05,3.85107]
[1778975775171,53.46,78133.3,0.21,-0.02663,2e-05,3.85178]
[1778975780207,53.47,78135.32,0.21,-0.02662,2e-05,3.85021]
[1778975781540,53.47,78135.32,0.21,-0.02662,2e-05,3.85021]
[1778975781638,53.47,78135.32,0.21,-0.02662,2e-05,3.85021]
[1778975781739,53.47,78135.68,0.21,-0.02662,2e-05,3.84999]
[1778975782689,53.47,78135.68,0.21,-0.02662,2e-05,3.84999]
[1778975782785,53.48,78135.68,0.21,-0.02663,2e-05,3.85112]
[1778975789271,53.49,78137.06,0.21,-0.02663,2e-05,3.85148]
[1778975795312,53.5,78137.43,0.21,-0.02663,2e-05,3.85139]
[1778975801354,53.52,78139.07,0.21,-0.02663,2e-05,3.85119]
[1778975807395,53.53,78139.89,0.21,-0.02664,2e-05,3.85275]
[1778975812431,53.54,78140.34,0.21,-0.02666,2e-05,3.85455]
[1778975817439,53.55,78140.75,0.21,-0.02667,2e-05,3.8564]
[1778975819213,53.55,78140.75,0.21,-0.02668,2e-05,3.85695]
[1778975819333,53.55,78140.75,0.21,-0.02668,2e-05,3.85695]
[1778975819480,53.55,78140.93,0.21,-0.02668,2e-05,3.85711]
[1778975824517,53.57,78142.1,0.21,-0.02668,2e-05,3.8573]
[1778975828360,53.57,78142.07,0.21,-0.02669,2e-05,3.859]
[1778975828457,53.57,78142.16,0.21,-0.0267,2e-05,3.85935]
[1778975833579,53.58,78142.18,0.21,-0.02672,2e-05,3.86203]
[1778975836476,53.59,78142.15,0.21,-0.02673,2e-05,3.86318]
[1778975836595,53.59,78142.15,0.21,-0.02673,2e-05,3.86318]
[1778975836682,53.59,78142.18,0.21,-0.02673,2e-05,3.86366]
[1778975842644,53.6,78141.87,0.21,-0.02676,2e-05,3.86756]
[1778975847678,53.61,78141.53,0.21,-0.02679,2e-05,3.87099]
[1778975852734,53.62,78140.89,0.21,-0.0268,2e-05,3.87186]
[1778975852802,53.62,78140.89,0.21,-0.0268,2e-05,3.87186]
[1778975852832,53.62,78138.27,0.21,-0.02686,2e-05,3.87865]
[1778975858756,53.63,78138.27,0.21,-0.02688,2e-05,3.88132]
[1778975867807,53.65,78134.34,0.21,-0.027,2e-05,3.89515]
[1778975877877,53.67,78133.64,0.21,-0.02706,2e-05,3.90185]
[1778975883932,53.69,78131.47,0.21,-0.02712,2e-05,3.90968]
[1778975893998,53.71,78130.6,0.21,-0.02718,2e-05,3.91665]
[1778975897519,53.71,78121.78,0.21,-0.02736,2e-05,3.93754]
[1778975897621,53.71,78121.78,0.21,-0.02736,2e-05,3.93754]
[1778975898029,53.71,78121.35,0.21,-0.02737,2e-05,3.93896]
[1778975903064,53.72,78119.83,0.21,-0.02742,2e-05,3.94463]
[1778975908090,53.73,78119.0,0.21,-0.02745,2e-05,3.9487]
[1778975913136,53.74,78117.96,0.21,-0.02747,2e-05,3.95048]
[1778975918160,53.75,78115.35,0.21,-0.02754,2e-05,3.95837]
[1778975922117,53.75,78115.35,0.21,-0.02755,2e-05,3.9592]
[1778975922200,53.75,78113.31,0.21,-0.02759,2e-05,3.96454]
[1778975927234,53.76,78111.27,0.21,-0.02765,2e-05,3.97102]
[1778975932269,53.77,78113.93,0.21,-0.02761,2e-05,3.96703]
[1778975937305,53.77,78117.45,0.21,-0.02756,2e-05,3.9612]
[1778975942341,53.78,78117.63,0.21,-0.02757,2e-05,3.96274]
[1778975947375,53.79,78118.24,0.21,-0.02758,2e-05,3.96329]
[1778975952411,53.8,78118.04,0.21,-0.0276,2e-05,3.96561]
[1778975957445,53.8,78118.34,0.21,-0.02761,2e-05,3.96681]
[1778975962481,53.81,78118.46,0.21,-0.02762,2e-05,3.96838]
[1778975964644,53.81,78118.07,0.21,-0.02763,2e-05,3.96961]
[1778975964779,53.81,78118.07,0.21,-0.02763,2e-05,3.96961]
[1778975964880,53.81,78117.67,0.21,-0.02764,2e-05,3.97086]
[1778975970538,53.82,78117.94,0.21,-0.02765,2e-05,3.97181]
[1778975975573,53.83,78115.49,0.21,-0.02769,2e-05,3.97632]
[1778975980608,53.83,78116.53,0.21,-0.02769,2e-05,3.97579]
[1778975985149,53.84,78116.57,0.21,-0.0277,2e-05,3.97676]
[1778975985643,53.84,78110.64,0.21,-0.02782,2e-05,3.9906]
[1778975990678,53.84,78110.34,0.21,-0.02784,2e-05,3.99291]
[1778975991325,53.84,78110.34,0.21,-0.02784,2e-05,3.99291]
[1778975991685,53.85,78110.96,0.21,-0.02783,2e-05,3.99186]
[1778975992699,53.85,78094.4,0.21,-0.02815,2e-05,4.02909]
[1778975995189,53.85,78089.88,0.21,-0.02823,2e-05,4.03948]
[1778975995713,53.85,78092.39,0.21,-0.02819,2e-05,4.03436]
[1778975997373,53.85,78092.39,0.21,-0.02819,2e-05,4.03436]
[1778975997409,53.85,78092.31,0.21,-0.0282,2e-05,4.03505]
[1778976000328,53.85,78092.31,0.21,-0.0282,2e-05,4.03581]
[1778976002320,53.86,78090.3,0.21,-0.02824,2e-05,4.04057]
[1778976002411,53.86,78090.3,0.21,-0.02824,2e-05,4.04057]
[1778976002771,53.86,78090.3,0.21,-0.02825,2e-05,4.04082]
[1778976006573,53.86,78089.89,0.21,-0.02826,2e-05,4.04247]
[1778976006797,53.86,78093.61,0.21,-0.02819,2e-05,4.03438]
[1778976007453,53.86,78093.61,0.21,-0.02819,2e-05,4.03438]
[1778976007556,53.86,78093.61,0.21,-0.02819,2e-05,4.03438]
[1778976007804,53.86,78096.54,0.21,-0.02814,2e-05,4.02807]
[1778976009585,53.86,78107.85,0.21,-0.02792,2e-05,4.0031]
[1778976009818,53.86,78107.91,0.21,-0.02792,2e-05,4.00327]
[1778976014855,53.87,78111.96,0.21,-0.02786,2e-05,3.99577]
[1778976019889,53.87,78111.61,0.21,-0.02788,2e-05,3.99813]
[1778976024923,53.88,78114.03,0.21,-0.02785,2e-05,3.99438]
[1778976029958,53.89,78118.34,0.21,-0.02778,2e-05,3.98653]
[1778976034993,53.89,78117.32,0.21,-0.02779,2e-05,3.98779]
[1778976038974,53.9,78116.82,0.21,-0.02781,2e-05,3.98994]
[1778976039080,53.9,78116.82,0.21,-0.02781,2e-05,3.98994]
[1778976039181,53.9,78116.46,0.21,-0.02782,2e-05,3.99142]
[1778976045066,53.91,78121.63,0.21,-0.02774,2e-05,3.98205]
[1778976046246,53.91,78121.63,0.21,-0.02774,2e-05,3.98205]
[1778976046347,53.91,78123.71,0.21,-0.02771,2e-05,3.9778]
[1778976055137,53.92,78125.63,0.21,-0.0277,2e-05,3.97664]
[1778976056277,53.92,78125.63,0.21,-0.0277,2e-05,3.97664]
[1778976056360,53.92,78126.84,0.21,-0.02768,2e-05,3.9743]
[1778976057153,53.92,78127.32,0.21,-0.02767,2e-05,3.97358]
[1778976061737,53.93,78128.99,0.21,-0.02765,2e-05,3.97089]
[1778976062188,53.93,78134.97,0.21,-0.02754,2e-05,3.95836]
[1778976066398,53.94,78146.63,0.21,-0.02733,2e-05,3.93419]
[1778976066440,53.94,78146.63,0.21,-0.02733,2e-05,3.93419]
[1778976067223,53.94,78146.61,0.21,-0.02734,2e-05,3.93463]
[1778976072257,53.94,78156.39,0.21,-0.02717,2e-05,3.91523]
[1778976072583,53.94,78156.39,0.21,-0.02717,2e-05,3.91523]
[1778976073264,53.95,78157.4,0.21,-0.02716,2e-05,3.91345]
[1778976078299,53.95,78162.04,0.21,-0.02709,2e-05,3.9055]
[1778976083333,53.96,78165.66,0.21,-0.02704,2e-05,3.89982]
[1778976089361,53.97,78155.31,0.21,-0.02725,2e-05,3.92502]
[1778976094411,53.98,78157.32,0.21,-0.02722,2e-05,3.91993]
[1778976099446,53.99,78160.22,0.21,-0.02718,2e-05,3.9156]
[1778976105489,54.0,78160.45,0.21,-0.02719,2e-05,3.91746]
[1778976110522,54.0,78161.59,0.21,-0.02719,2e-05,3.91689]
[1778976117572,54.01,78157.63,0.21,-0.02728,2e-05,3.92816]
[1778976122607,54.02,78154.78,0.21,-0.02735,2e-05,3.93623]
[1778976127644,54.03,78156.21,0.21,-0.02734,2e-05,3.93488]
[1778976133688,54.04,78155.09,0.21,-0.02738,2e-05,3.93943]
[1778976139728,54.04,78155.95,0.21,-0.02738,2e-05,3.93961]
[1778976142795,54.05,78155.43,0.21,-0.0274,2e-05,3.94143]
[1778976142817,54.05,78155.43,0.21,-0.0274,2e-05,3.94143]
[1778976142852,54.05,78154.66,0.21,-0.02741,2e-05,3.94345]
[1778976148792,54.06,78154.66,0.21,-0.02743,2e-05,3.94546]
[1778976152009,54.06,78155.96,0.21,-0.02741,2e-05,3.94327]
[1778976152047,54.06,78156.24,0.21,-0.02739,2e-05,3.94029]
[1778976153981,54.06,78156.24,0.21,-0.02739,2e-05,3.94029]
[1778976154010,54.06,78156.24,0.21,-0.02739,2e-05,3.94029]
[1778976154082,54.06,78156.24,0.21,-0.0274,2e-05,3.94094]
[1778976159867,54.07,78157.27,0.21,-0.02739,2e-05,3.94065]
[1778976163257,54.07,78157.27,0.21,-0.02739,2e-05,3.94065]
[1778976163358,54.07,78158.99,0.21,-0.02737,2e-05,3.9382]
[1778976164126,54.07,78158.99,0.21,-0.02737,2e-05,3.9382]
[1778976164258,54.07,78158.99,0.21,-0.02737,2e-05,3.9382]
[1778976164359,54.08,78159.24,0.21,-0.02737,2e-05,3.93797]
[1778976169408,54.08,78159.77,0.21,-0.02737,2e-05,3.93779]
[1778976169412,54.08,78159.9,0.21,-0.02737,2e-05,3.93814]
[1778976174973,54.09,78160.1,0.21,-0.02738,2e-05,3.9393]
[1778976179991,54.09,78158.81,0.21,-0.02742,2e-05,3.9437]
[1778976185049,54.1,78156.75,0.21,-0.02747,2e-05,3.94978]
[1778976190080,54.11,78155.44,0.21,-0.02751,2e-05,3.95419]
[1778976197128,54.11,78155.18,0.21,-0.02753,2e-05,3.9569]
[1778976203170,54.12,78153.05,0.21,-0.02759,2e-05,3.96367]
[1778976208205,54.13,78150.98,0.21,-0.02764,2e-05,3.96969]
[1778976213240,54.13,78160.08,0.21,-0.02746,2e-05,3.9485]
[1778976217089,54.14,78166.0,0.21,-0.02736,2e-05,3.93659]
[1778976217114,54.14,78166.0,0.21,-0.02736,2e-05,3.93659]
[1778976217182,54.14,78166.07,0.21,-0.02736,2e-05,3.93643]
[1778976222303,54.15,78167.88,0.21,-0.02734,2e-05,3.93459]
[1778976223264,54.15,78167.88,0.21,-0.02734,2e-05,3.93459]
[1778976223346,54.15,78168.1,0.21,-0.02734,2e-05,3.93447]
[1778976227252,54.15,78169.0,0.21,-0.02733,2e-05,3.93357]
[1778976227321,54.15,78169.0,0.21,-0.02733,2e-05,3.93357]
[1778976227353,54.15,78168.92,0.21,-0.02734,2e-05,3.9341]
[1778976234378,54.16,78169.26,0.21,-0.02734,2e-05,3.93443]
[1778976234415,54.16,78169.26,0.21,-0.02734,2e-05,3.93443]
[1778976234423,54.16,78169.26,0.21,-0.02735,2e-05,3.93587]
[1778976240430,54.17,78170.46,0.21,-0.02735,2e-05,3.93539]
[1778976244628,54.17,78170.69,0.21,-0.02735,2e-05,3.93562]
[1778976244688,54.17,78170.69,0.21,-0.02735,2e-05,3.93562]
[1778976245464,54.18,78170.64,0.21,-0.02736,2e-05,3.93684]
[1778976247966,54.18,78171.03,0.21,-0.02736,2e-05,3.93672]
[1778976247977,54.18,78171.04,0.21,-0.02736,2e-05,3.9367]
[1778976253523,54.19,78172.92,0.21,-0.02734,2e-05,3.93481]
[1778976253801,54.19,78172.92,0.21,-0.02734,2e-05,3.93481]
[1778976253822,54.19,78172.92,0.21,-0.02734,2e-05,3.93481]
[1778976254530,54.19,78173.11,0.21,-0.02734,2e-05,3.93477]
[1778976256916,54.19,78173.44,0.21,-0.02734,2e-05,3.9348]
[1778976256947,54.19,78173.67,0.21,-0.02734,2e-05,3.93429]
[1778976262586,54.2,78174.34,0.21,-0.02734,2e-05,3.93505]
[1778976268628,54.21,78175.58,0.21,-0.02734,2e-05,3.93461]
[1778976273663,54.22,78178.7,0.21,-0.02728,2e-05,3.92702]
[1778976278698,54.22,78179.63,0.21,-0.02728,2e-05,3.92691]
[1778976288768,54.24,78178.26,0.21,-0.02734,2e-05,3.93358]
[1778976300835,54.25,78179.38,0.21,-0.02735,2e-05,3.93542]
[1778976304616,54.26,78189.77,0.21,-0.02717,2e-05,3.91387]
[1778976304748,54.26,78189.77,0.21,-0.02717,2e-05,3.91387]
[1778976304884,54.26,78190.0,0.21,-0.02717,2e-05,3.91376]
[1778976306947,54.26,78189.83,0.21,-0.02717,2e-05,3.91452]
[1778976306976,54.26,78189.41,0.21,-0.02718,2e-05,3.91582]
[1778976312943,54.27,78189.13,0.21,-0.02721,2e-05,3.91873]
[1778976317979,54.28,78188.2,0.21,-0.02724,2e-05,3.92265]
[1778976323014,54.29,78187.62,0.21,-0.02727,2e-05,3.92578]
[1778976326836,54.29,78187.0,0.21,-0.02729,2e-05,3.92825]
[1778976326882,54.29,78187.0,0.21,-0.02729,2e-05,3.92825]
[1778976327042,54.29,78183.99,0.21,-0.02735,2e-05,3.93517]
[1778976334104,54.3,78172.45,0.21,-0.02756,2e-05,3.95999]
[1778976335058,54.3,78172.45,0.21,-0.02756,2e-05,3.95999]
[1778976335113,54.3,78171.02,0.21,-0.02759,2e-05,3.96343]
[1778976340140,54.31,78161.68,0.21,-0.02778,2e-05,3.98533]
[1778976345148,54.31,78162.4,0.21,-0.02778,2e-05,3.98507]
[1778976350213,54.32,78168.03,0.21,-0.02768,2e-05,3.97401]
[1778976355250,54.32,78162.87,0.21,-0.02779,2e-05,3.98675]
[1778976360282,54.33,78159.35,0.21,-0.02787,2e-05,3.99587]
[1778976365322,54.33,78156.91,0.21,-0.02793,2e-05,4.00258]
[1778976370352,54.34,78155.18,0.21,-0.02797,2e-05,4.00772]
[1778976377403,54.34,78153.95,0.21,-0.02801,2e-05,4.01228]
[1778976382436,54.35,78152.38,0.21,-0.02805,2e-05,4.01731]
[1778976387470,54.36,78147.87,0.21,-0.02815,2e-05,4.02857]
[1778976392505,54.36,78147.32,0.21,-0.02815,2e-05,4.02821]
[1778976397541,54.36,78149.66,0.21,-0.02812,2e-05,4.02421]
[1778976402575,54.37,78150.1,0.21,-0.02812,2e-05,4.0244]
[1778976407611,54.37,78152.16,0.21,-0.02809,2e-05,4.021]
[1778976412651,54.38,78153.31,0.21,-0.02808,2e-05,4.01962]
[1778976417686,54.38,78154.75,0.21,-0.02806,2e-05,4.01759]
[1778976422721,54.39,78154.2,0.21,-0.02808,2e-05,4.01997]
[1778976427756,54.39,78155.6,0.21,-0.02806,2e-05,4.01811]
[1778976432792,54.4,78154.33,0.21,-0.0281,2e-05,4.02213]
[1778976437827,54.4,78156.36,0.21,-0.02807,2e-05,4.01885]
[1778976441500,54.4,78156.59,0.21,-0.02807,2e-05,4.01906]
[1778976441505,54.4,78156.59,0.21,-0.02807,2e-05,4.01906]
[1778976441600,54.4,78156.42,0.21,-0.02807,2e-05,4.01968]
[1778976446890,54.41,78156.21,0.21,-0.02809,2e-05,4.02131]
[1778976451910,54.41,78157.14,0.21,-0.02806,2e-05,4.01765]
[1778976456962,54.42,78157.82,0.21,-0.02806,2e-05,4.01728]
[1778976461981,54.42,78158.43,0.21,-0.02806,2e-05,4.01705]
[1778976467032,54.43,78159.77,0.21,-0.02804,2e-05,4.0152]
[1778976472067,54.43,78159.75,0.21,-0.02805,2e-05,4.01635]
[1778976482137,54.44,78159.73,0.21,-0.02807,2e-05,4.01854]
[1778976488485,54.44,78160.46,0.21,-0.02806,2e-05,4.01779]
[1778976495584,54.45,78157.82,0.21,-0.02812,2e-05,4.02515]
[1778976501275,54.45,78159.05,0.21,-0.02812,2e-05,4.02414]
[1778976506310,54.46,78160.23,0.21,-0.0281,2e-05,4.02259]
[1778976511344,54.46,78159.89,0.21,-0.0281,2e-05,4.02164]
[1778976516380,54.47,78160.12,0.21,-0.0281,2e-05,4.02215]
[1778976521415,54.47,78160.23,0.21,-0.02811,2e-05,4.02291]
[1778976527457,54.47,78160.67,0.21,-0.02811,2e-05,4.02312]
[1778976532471,54.48,78160.96,0.21,-0.02811,2e-05,4.02344]
[1778976537526,54.48,78160.96,0.21,-0.02812,2e-05,4.02459]
[1778976542565,54.48,78161.53,0.21,-0.02812,2e-05,4.02407]
[1778976549613,54.49,78161.66,0.21,-0.02813,2e-05,4.02524]
[1778976554648,54.49,78162.01,0.21,-0.02813,2e-05,4.02537]
[1778976560691,54.5,78162.6,0.21,-0.02813,2e-05,4.02515]
[1778976565726,54.5,78162.23,0.21,-0.02814,2e-05,4.02688]
[1778976572751,54.51,78162.15,0.21,-0.02814,2e-05,4.02559]
[1778976577811,54.51,78162.23,0.21,-0.02814,2e-05,4.02633]
[1778976581231,54.51,78171.04,0.21,-0.02798,2e-05,4.00731]
[1778976582045,54.51,78172.73,0.21,-0.02795,2e-05,4.00407]
[1778976587881,54.52,78170.33,0.21,-0.02801,2e-05,4.01071]
[1778976592892,54.52,78170.01,0.21,-0.02802,2e-05,4.01251]
[1778976597955,54.53,78181.05,0.21,-0.02783,2e-05,3.98948]
[1778976602990,54.53,78175.68,0.21,-0.02794,2e-05,4.00239]
[1778976608022,54.54,78177.88,0.21,-0.0279,2e-05,3.99868]
[1778976613057,54.54,78181.9,0.21,-0.02784,2e-05,3.991]
[1778976618093,54.54,78185.17,0.21,-0.02779,2e-05,3.98506]
[1778976623127,54.55,78181.81,0.21,-0.02786,2e-05,3.99362]
[1778976628162,54.55,78184.75,0.21,-0.02781,2e-05,3.98833]
[1778976633201,54.56,78184.91,0.21,-0.0278,2e-05,3.98645]
[1778976638238,54.56,78185.05,0.21,-0.02781,2e-05,3.98733]
[1778976643271,54.57,78185.05,0.21,-0.02782,2e-05,3.98852]
[1778976650320,54.57,78185.5,0.21,-0.02783,2e-05,3.98917]
[1778976652334,54.57,78170.66,0.21,-0.02811,2e-05,4.02219]
[1778976658376,54.58,78170.28,0.21,-0.02813,2e-05,4.02404]
[1778976663383,54.58,78173.11,0.21,-0.02808,2e-05,4.01863]
[1778976668448,54.58,78167.99,0.21,-0.02818,2e-05,4.03069]
[1778976673483,54.59,78162.8,0.21,-0.02829,2e-05,4.04284]
[1778976680544,54.59,78159.33,0.21,-0.02835,2e-05,4.05076]
[1778976687581,54.59,78151.43,0.21,-0.02852,2e-05,4.06972]
[1778976692617,54.6,78145.21,0.21,-0.02862,2e-05,4.08135]
[1778976697653,54.6,78137.35,0.21,-0.02878,2e-05,4.09933]
[1778976703694,54.6,78137.18,0.21,-0.02879,2e-05,4.10009]
[1778976708734,54.6,78137.99,0.21,-0.02877,2e-05,4.09866]
[1778976712631,54.6,78138.17,0.21,-0.02877,2e-05,4.09844]
[1778976712665,54.6,78138.01,0.21,-0.02877,2e-05,4.0988]
[1778976717793,54.6,78136.92,0.21,-0.0288,2e-05,4.10159]
[1778976722827,54.6,78138.44,0.21,-0.02877,2e-05,4.09849]
[1778976728325,54.6,78148.07,0.21,-0.02859,2e-05,4.07731]
[1778976733904,54.61,78148.8,0.21,-0.02858,2e-05,4.07648]
[1778976738941,54.61,78147.54,0.21,-0.02861,2e-05,4.07988]
[1778976741078,54.61,78147.05,0.21,-0.02862,2e-05,4.08109]
[1778976741166,54.61,78146.61,0.21,-0.02863,2e-05,4.08219]
[1778976747788,54.61,78146.04,0.21,-0.02865,2e-05,4.08408]
[1778976753039,54.62,78143.47,0.21,-0.02868,2e-05,4.0879]
[1778976758073,54.62,78142.38,0.21,-0.02871,2e-05,4.09095]
[1778976763109,54.62,78141.72,0.21,-0.02873,2e-05,4.09304]
[1778976768144,54.62,78140.66,0.21,-0.02875,2e-05,4.09602]
[1778976774186,54.63,78140.57,0.21,-0.02876,2e-05,4.09696]
[1778976784223,54.63,78139.74,0.21,-0.02879,2e-05,4.10001]
[1778976791305,54.63,78138.92,0.21,-0.02881,2e-05,4.10267]
[1778976796340,54.64,78138.76,0.21,-0.02882,2e-05,4.1036]
[1778976801062,54.64,78139.66,0.21,-0.02881,2e-05,4.10207]
[1778976801375,54.64,78139.48,0.21,-0.02881,2e-05,4.10259]
[1778976806410,54.64,78139.12,0.21,-0.02882,2e-05,4.10399]
[1778976811445,54.64,78138.54,0.21,-0.02882,2e-05,4.1031]
[1778976816480,54.65,78138.21,0.21,-0.02883,2e-05,4.10443]
[1778976821516,54.65,78137.84,0.21,-0.02884,2e-05,4.10586]
[1778976826551,54.65,78137.95,0.21,-0.02885,2e-05,4.10622]
[1778976831585,54.65,78137.67,0.21,-0.02886,2e-05,4.10746]
[1778976836620,54.65,78149.94,0.21,-0.02863,2e-05,4.08077]
[1778976840652,54.66,78133.88,0.21,-0.02894,2e-05,4.11712]
[1778976845687,54.66,78133.67,0.21,-0.02895,2e-05,4.11795]
[1778976850722,54.66,78136.29,0.21,-0.02889,2e-05,4.11178]
[1778976855762,54.66,78135.84,0.21,-0.0289,2e-05,4.11246]
[1778976860794,54.66,78135.97,0.21,-0.0289,2e-05,4.11243]
[1778976866836,54.66,78137.67,0.21,-0.02887,2e-05,4.10893]
[1778976871872,54.66,78136.87,0.21,-0.02887,2e-05,4.10819]
[1778976876906,54.66,78136.79,0.21,-0.02887,2e-05,4.10865]
[1778976881941,54.66,78136.71,0.21,-0.02888,2e-05,4.10906]
[1778976886976,54.66,78132.43,0.21,-0.02896,2e-05,4.11885]
[1778976895008,54.66,78129.47,0.21,-0.02902,2e-05,4.12566]
[1778976900067,54.66,78130.78,0.21,-0.029,2e-05,4.1229]
[1778976905101,54.66,78139.45,0.21,-0.02883,2e-05,4.10377]
[1778976910137,54.66,78139.19,0.21,-0.02884,2e-05,4.1047]
[1778976915174,54.67,78146.61,0.21,-0.0287,2e-05,4.08855]
[1778976920942,54.67,78149.23,0.21,-0.02865,2e-05,4.08304]
[1778976926251,54.67,78153.02,0.21,-0.02858,2e-05,4.0752]
[1778976931286,54.67,78153.44,0.21,-0.02856,2e-05,4.07197]
[1778976936321,54.67,78151.87,0.21,-0.0286,2e-05,4.07598]
[1778976942329,54.67,78150.88,0.21,-0.02862,2e-05,4.0785]
[1778976948405,54.68,78147.08,0.21,-0.0287,2e-05,4.08789]
[1778976954447,54.68,78145.65,0.21,-0.02873,2e-05,4.0917]
[1778976959482,54.68,78143.99,0.21,-0.02877,2e-05,4.0959]
[1778976964517,54.68,78143.33,0.21,-0.02878,2e-05,4.09788]
[1778976969554,54.69,78150.75,0.21,-0.02865,2e-05,4.0819]
[1778976974588,54.69,78156.69,0.21,-0.02854,2e-05,4.06931]
[1778976980629,54.69,78159.4,0.21,-0.02849,2e-05,4.06401]
[1778976985664,54.69,78160.78,0.21,-0.02847,2e-05,4.06151]
[1778976990699,54.7,78154.34,0.21,-0.0286,2e-05,4.07632]
[1778976995712,54.7,78155.0,0.21,-0.02857,2e-05,4.07243]
[1778977000769,54.7,78155.0,0.21,-0.02857,2e-05,4.07276]
[1778977005783,54.7,78158.02,0.21,-0.02852,2e-05,4.06635]
[1778977012850,54.7,78158.02,0.21,-0.02852,2e-05,4.06675]
[1778977017888,54.7,78160.18,0.21,-0.02848,2e-05,4.06226]
[1778977023930,54.7,78162.32,0.21,-0.02844,2e-05,4.05789]
[1778977029973,54.7,78162.81,0.21,-0.02844,2e-05,4.05719]
[1778977035010,54.71,78155.46,0.21,-0.02858,2e-05,4.07379]
[1778977040043,54.71,78150.16,0.21,-0.02869,2e-05,4.08591]
[1778977045081,54.71,78148.27,0.21,-0.02872,2e-05,4.09037]
[1778977052126,54.71,78147.89,0.21,-0.02872,2e-05,4.08881]
[1778977060182,54.71,78145.12,0.21,-0.02877,2e-05,4.09538]
[1778977066224,54.71,78142.55,0.21,-0.02882,2e-05,4.10137]
[1778977076297,54.71,78140.82,0.21,-0.02886,2e-05,4.10566]
[1778977081331,54.71,78139.48,0.21,-0.02889,2e-05,4.10884]
[1778977085360,54.72,78152.35,0.21,-0.02864,2e-05,4.08037]
[1778977090399,54.72,78156.23,0.21,-0.02857,2e-05,4.0722]
[1778977096415,54.72,78158.93,0.21,-0.02853,2e-05,4.06679]
[1778977101472,54.72,78161.39,0.21,-0.02848,2e-05,4.06184]
[1778977106507,54.72,78162.75,0.21,-0.02846,2e-05,4.05935]
[1778977111542,54.73,78164.15,0.21,-0.02842,2e-05,4.05403]
[1778977116577,54.73,78165.95,0.21,-0.02839,2e-05,4.05062]
[1778977121613,54.73,78166.22,0.21,-0.02839,2e-05,4.05059]
[1778977126647,54.73,78163.48,0.21,-0.02845,2e-05,4.05719]
[1778977134703,54.73,78164.41,0.21,-0.02844,2e-05,4.0559]
[1778977142760,54.74,78165.98,0.21,-0.02841,2e-05,4.05321]
[1778977147795,54.74,78156.39,0.21,-0.0286,2e-05,4.07485]
[1778977154260,54.74,78154.79,0.21,-0.02863,2e-05,4.07857]
[1778977161894,54.74,78149.06,0.21,-0.02875,2e-05,4.09182]
[1778977166905,54.74,78148.09,0.21,-0.02877,2e-05,4.09417]
[1778977173658,54.74,78148.09,0.21,-0.02877,2e-05,4.09421]
[1778977180019,54.74,78145.79,0.21,-0.0288,2e-05,4.0971]
[1778977187046,54.75,78143.2,0.21,-0.02885,2e-05,4.10323]
[1778977192103,54.75,78141.99,0.21,-0.02888,2e-05,4.10618]
[1778977197141,54.75,78141.24,0.21,-0.02889,2e-05,4.10812]
[1778977205197,54.75,78140.89,0.21,-0.0289,2e-05,4.10932]
[1778977215268,54.75,78139.52,0.21,-0.02893,2e-05,4.11295]
[1778977220305,54.75,78138.5,0.21,-0.02896,2e-05,4.11548]
[1778977225342,54.75,78138.25,0.21,-0.02896,2e-05,4.11628]
[1778977230375,54.75,78137.69,0.21,-0.02898,2e-05,4.11777]
[1778977235412,54.76,78136.95,0.21,-0.02897,2e-05,4.1169]
[1778977240444,54.76,78133.38,0.21,-0.02905,2e-05,4.12509]
[1778977245480,54.76,78133.82,0.21,-0.02904,2e-05,4.12428]
[1778977250515,54.76,78126.23,0.21,-0.02919,2e-05,4.14132]
[1778977255550,54.76,78127.96,0.21,-0.02915,2e-05,4.13746]
[1778977262599,54.76,78130.17,0.21,-0.02911,2e-05,4.13253]
[1778977267634,54.76,78131.47,0.21,-0.02908,2e-05,4.12964]
[1778977272673,54.76,78123.33,0.21,-0.02924,2e-05,4.14788]
[1778977277705,54.76,78123.19,0.21,-0.02924,2e-05,4.14807]
[1778977284753,54.76,78118.48,0.21,-0.02933,2e-05,4.15838]
[1778977289789,54.75,78106.18,0.21,-0.02957,2e-05,4.18589]
[1778977294823,54.75,78106.78,0.21,-0.02954,2e-05,4.1813]
[1778977299858,54.75,78106.12,0.21,-0.02955,2e-05,4.1824]
[1778977304894,54.75,78103.06,0.21,-0.02961,2e-05,4.18889]
[1778977309928,54.75,78103.33,0.21,-0.02959,2e-05,4.18719]
[1778977314963,54.74,78100.05,0.21,-0.02965,2e-05,4.19411]
[1778977322011,54.74,78100.77,0.21,-0.02963,2e-05,4.19167]
[1778977327048,54.74,78102.27,0.21,-0.0296,2e-05,4.18766]
[1778977333089,54.73,78093.64,0.21,-0.02976,2e-05,4.20638]
[1778977338126,54.73,78093.99,0.21,-0.02975,2e-05,4.20483]
[1778977343159,54.73,78094.05,0.21,-0.02974,2e-05,4.20395]
[1778977348196,54.73,78092.59,0.21,-0.02976,2e-05,4.20651]
[1778977355243,54.72,78090.32,0.21,-0.02978,2e-05,4.2078]
[1778977360278,54.72,78096.57,0.21,-0.02965,2e-05,4.19293]
[1778977365313,54.72,78098.51,0.21,-0.02961,2e-05,4.18793]
[1778977370349,54.72,78101.38,0.21,-0.02954,2e-05,4.18083]
[1778977375385,54.71,78104.35,0.21,-0.02948,2e-05,4.17358]
[1778977380418,54.71,78106.75,0.21,-0.02943,2e-05,4.16758]
[1778977385453,54.71,78108.49,0.21,-0.02939,2e-05,4.16319]
[1778977390488,54.71,78109.63,0.21,-0.02936,2e-05,4.16019]
[1778977395523,54.71,78110.16,0.21,-0.02935,2e-05,4.15859]
[1778977400559,54.7,78110.09,0.21,-0.02935,2e-05,4.15836]
[1778977405595,54.7,78110.35,0.21,-0.02934,2e-05,4.1574]
[1778977412643,54.7,78111.09,0.21,-0.0293,2e-05,4.15245]
[1778977417677,54.7,78111.23,0.21,-0.0293,2e-05,4.15181]
[1778977426743,54.7,78111.65,0.21,-0.02928,2e-05,4.15033]
[1778977433791,54.7,78112.24,0.21,-0.02927,2e-05,4.1486]
[1778977438806,54.7,78111.18,0.21,-0.02929,2e-05,4.1507]
[1778977443861,54.69,78112.75,0.21,-0.02926,2e-05,4.14688]
[1778977448897,54.69,78120.84,0.21,-0.0291,2e-05,4.12853]
[1778977453932,54.69,78119.67,0.21,-0.02912,2e-05,4.13108]
[1778977458946,54.69,78118.67,0.21,-0.02914,2e-05,4.13325]
[1778977464005,54.69,78117.82,0.21,-0.02915,2e-05,4.13509]
[1778977469016,54.69,78116.94,0.21,-0.02917,2e-05,4.13701]
[1778977474072,54.69,78116.94,0.21,-0.02915,2e-05,4.13414]
[1778977479107,54.69,78120.62,0.21,-0.02908,2e-05,4.12581]
[1778977484142,54.69,78123.98,0.21,-0.02901,2e-05,4.11832]
[1778977489176,54.69,78123.0,0.21,-0.02903,2e-05,4.12065]
[1778977494579,54.69,78121.37,0.21,-0.02907,2e-05,4.12442]
[1778977500254,54.69,78119.08,0.21,-0.02911,2e-05,4.12977]
[1778977506296,54.7,78117.3,0.21,-0.02915,2e-05,4.13394]
[1778977516363,54.7,78117.61,0.21,-0.02915,2e-05,4.13356]
[1778977524422,54.7,78116.68,0.21,-0.02917,2e-05,4.1359]
[1778977529438,54.7,78114.65,0.21,-0.02921,2e-05,4.14062]
[1778977534492,54.7,78113.94,0.21,-0.0292,2e-05,4.13958]
[1778977539527,54.7,78113.44,0.21,-0.02921,2e-05,4.14088]
[1778977547632,54.7,78112.58,0.21,-0.02923,2e-05,4.14293]
[1778977553627,54.7,78112.42,0.21,-0.02924,2e-05,4.1437]
[1778977559670,54.7,78112.43,0.21,-0.02924,2e-05,4.14392]
[1778977564705,54.7,78105.53,0.21,-0.02938,2e-05,4.15965]
[1778977569740,54.7,78097.72,0.21,-0.02953,2e-05,4.17734]
[1778977574777,54.7,78096.15,0.21,-0.02956,2e-05,4.18078]
[1778977579813,54.7,78098.14,0.21,-0.02952,2e-05,4.17616]
[1778977584846,54.7,78099.02,0.21,-0.0295,2e-05,4.17406]
[1778977590313,54.7,78091.08,0.21,-0.02966,2e-05,4.19185]
[1778977599930,54.7,78094.39,0.21,-0.02957,2e-05,4.18083]
[1778977600470,54.7,78094.39,0.21,-0.02957,2e-05,4.18083]
[1778977600958,54.7,78094.81,0.21,-0.02956,2e-05,4.1798]
[1778977602128,54.7,78094.81,0.21,-0.02956,2e-05,4.1798]
[1778977602229,54.7,78083.31,0.21,-0.02979,2e-05,4.20582]
[1778977602616,54.7,78083.31,0.21,-0.02979,2e-05,4.20582]
[1778977602975,54.7,78083.31,0.21,-0.02979,2e-05,4.20571]
[1778977603744,54.7,78083.31,0.21,-0.02979,2e-05,4.20571]
[1778977604116,54.7,78083.31,0.21,-0.02979,2e-05,4.20571]
[1778977610001,54.69,78080.97,0.21,-0.02983,2e-05,4.21026]
[1778977611200,54.69,78080.97,0.21,-0.02983,2e-05,4.21026]
[1778977611301,54.69,78080.97,0.21,-0.02982,2e-05,4.21015]
[1778977616763,54.69,78076.59,0.21,-0.02991,2e-05,4.2197]
[1778977622108,54.69,78072.95,0.21,-0.02997,2e-05,4.22727]
[1778977625128,54.69,78085.95,0.21,-0.02971,2e-05,4.19737]
[1778977630143,54.69,78089.56,0.21,-0.02964,2e-05,4.18885]
[1778977635198,54.69,78092.55,0.21,-0.02958,2e-05,4.18175]
[1778977640235,54.68,78093.89,0.21,-0.02955,2e-05,4.1784]
[1778977645268,54.68,78096.27,0.21,-0.0295,2e-05,4.17269]
[1778977650303,54.68,78097.96,0.21,-0.02946,2e-05,4.16857]
[1778977658359,54.68,78103.61,0.21,-0.02933,2e-05,4.15261]
[1778977663395,54.68,78111.43,0.21,-0.02917,2e-05,4.13488]
[1778977668429,54.68,78110.83,0.21,-0.02919,2e-05,4.13613]
[1778977675479,54.68,78109.87,0.21,-0.0292,2e-05,4.13815]
[1778977680513,54.68,78109.4,0.21,-0.02921,2e-05,4.13912]
[1778977690586,54.68,78109.14,0.21,-0.02922,2e-05,4.13954]
[1778977695620,54.68,78107.57,0.21,-0.02925,2e-05,4.143]
[1778977700655,54.68,78099.53,0.21,-0.0294,2e-05,4.16098]
[1778977705690,54.68,78090.84,0.21,-0.02957,2e-05,4.18022]
[1778977710709,54.67,78091.01,0.21,-0.02956,2e-05,4.17935]
[1778977715767,54.67,78091.33,0.21,-0.02953,2e-05,4.17532]
[1778977720799,54.67,78087.39,0.21,-0.02961,2e-05,4.18361]
[1778977725834,54.67,78083.26,0.21,-0.02968,2e-05,4.19238]
[1778977730851,54.67,78081.31,0.21,-0.02972,2e-05,4.19622]
[1778977736911,54.66,78079.8,0.21,-0.02974,2e-05,4.19895]
[1778977741949,54.66,78079.65,0.21,-0.02974,2e-05,4.19873]
[1778977747150,54.66,78078.78,0.21,-0.02975,2e-05,4.20027]
[1778977753023,54.66,78077.51,0.21,-0.02977,2e-05,4.20241]
[1778977758061,54.65,78076.81,0.21,-0.02978,2e-05,4.20359]
[1778977764101,54.65,78080.7,0.21,-0.0297,2e-05,4.19408]
[1778977769135,54.65,78090.14,0.21,-0.02951,2e-05,4.17228]
[1778977775178,54.65,78092.84,0.21,-0.02943,2e-05,4.16296]
[1778977780213,54.65,78096.07,0.21,-0.02937,2e-05,4.15533]
[1778977785248,54.64,78100.08,0.21,-0.02927,2e-05,4.1447]
[1778977789962,54.63,78102.15,0.21,-0.02922,2e-05,4.13803]
[1778977790065,54.63,78102.15,0.21,-0.02922,2e-05,4.13803]
[1778977790284,54.63,78103.22,0.21,-0.02918,2e-05,4.1344]
[1778977791290,54.63,78122.8,0.21,-0.0288,2e-05,4.09042]
[1778977796327,54.63,78141.06,0.21,-0.02845,2e-05,4.04938]
[1778977797287,54.63,78141.06,0.21,-0.02845,2e-05,4.04938]
[1778977797356,54.63,78148.17,0.21,-0.02831,2e-05,4.03311]
[1778977802368,54.62,78139.3,0.21,-0.02846,2e-05,4.05031]
[1778977805723,54.61,78139.95,0.21,-0.02843,2e-05,4.04731]
[1778977805803,54.61,78140.38,0.21,-0.02842,2e-05,4.04635]
[1778977811432,54.6,78138.38,0.21,-0.02844,2e-05,4.04772]
[1778977816467,54.59,78133.45,0.21,-0.02851,2e-05,4.05612]
[1778977821502,54.58,78133.91,0.21,-0.02848,2e-05,4.05257]
[1778977826536,54.57,78134.28,0.21,-0.02845,2e-05,4.04927]
[1778977831571,54.57,78123.92,0.21,-0.02862,2e-05,4.06829]
[1778977836606,54.57,78130.09,0.21,-0.02851,2e-05,4.0551]
[1778977841644,54.57,78128.47,0.21,-0.02854,2e-05,4.05933]
[1778977847685,54.57,78126.77,0.21,-0.02858,2e-05,4.06382]
[1778977852720,54.58,78127.56,0.21,-0.02857,2e-05,4.06265]
[1778977857756,54.58,78128.87,0.21,-0.02855,2e-05,4.06037]
[1778977861100,54.58,78127.05,0.21,-0.02859,2e-05,4.06468]
[1778977861161,54.58,78127.75,0.21,-0.02858,2e-05,4.06336]
[1778977867825,54.58,78128.66,0.21,-0.02857,2e-05,4.06207]
[1778977872860,54.58,78131.96,0.21,-0.02851,2e-05,4.05538]
[1778977878903,54.59,78132.41,0.21,-0.02851,2e-05,4.0552]
[1778977883937,54.59,78132.67,0.21,-0.02851,2e-05,4.05543]
[1778977889980,54.59,78132.72,0.21,-0.02851,2e-05,4.05613]
[1778977895016,54.6,78133.26,0.21,-0.02849,2e-05,4.05285]
[1778977900059,54.59,78134.16,0.21,-0.02846,2e-05,4.04957]
[1778977906110,54.58,78134.81,0.21,-0.02843,2e-05,4.04609]
[1778977911142,54.58,78134.82,0.21,-0.02841,2e-05,4.04377]
[1778977917186,54.56,78134.72,0.21,-0.02839,2e-05,4.04127]
[1778977922191,54.56,78134.72,0.21,-0.02837,2e-05,4.03903]
[1778977929653,54.55,78134.72,0.21,-0.02836,2e-05,4.03726]
[1778977935313,54.55,78124.89,0.21,-0.02855,2e-05,4.05996]
[1778977940348,54.56,78124.37,0.21,-0.02857,2e-05,4.0618]
[1778977945383,54.56,78120.68,0.21,-0.02865,2e-05,4.07063]
[1778977952403,54.56,78120.67,0.21,-0.02864,2e-05,4.06868]
[1778977960490,54.56,78119.3,0.21,-0.02867,2e-05,4.07264]
[1778977966534,54.57,78117.03,0.21,-0.02872,2e-05,4.07838]
[1778977972545,54.57,78116.65,0.21,-0.02873,2e-05,4.07992]
[1778977977611,54.57,78114.66,0.21,-0.02878,2e-05,4.08494]
[1778977982648,54.57,78113.02,0.21,-0.02881,2e-05,4.08917]
[1778977987682,54.58,78120.83,0.21,-0.02867,2e-05,4.07236]
[1778977992716,54.58,78120.37,0.21,-0.02868,2e-05,4.07406]
[1778977997751,54.58,78118.97,0.21,-0.02871,2e-05,4.07784]
[1778978002787,54.58,78118.48,0.21,-0.02873,2e-05,4.07954]
[1778978007824,54.59,78113.96,0.21,-0.02882,2e-05,4.09021]
[1778978012829,54.59,78114.93,0.21,-0.02879,2e-05,4.0858]
[1778978017929,54.59,78114.93,0.21,-0.02879,2e-05,4.08625]
[1778978022973,54.59,78115.28,0.21,-0.02879,2e-05,4.08592]
[1778978028969,54.59,78115.79,0.21,-0.02879,2e-05,4.08572]
[1778978039038,54.6,78115.45,0.21,-0.0288,2e-05,4.08704]
[1778978045086,54.59,78114.63,0.21,-0.0288,2e-05,4.08774]
[1778978053141,54.58,78114.47,0.21,-0.02878,2e-05,4.08487]
[1778978058180,54.57,78113.13,0.21,-0.02879,2e-05,4.0854]
[1778978063183,54.56,78113.23,0.21,-0.02876,2e-05,4.08274]
[1778978068248,54.55,78113.58,0.21,-0.02874,2e-05,4.07956]
[1778978073254,54.54,78113.49,0.21,-0.0287,2e-05,4.07461]
[1778978081337,54.53,78113.49,0.21,-0.02867,2e-05,4.0709]
[1778978086375,54.52,78113.42,0.21,-0.02865,2e-05,4.06877]
[1778978091416,54.51,78119.98,0.21,-0.0285,2e-05,4.05195]
[1778978097453,54.5,78123.97,0.21,-0.02841,2e-05,4.04052]
[1778978103465,54.49,78125.89,0.21,-0.02835,2e-05,4.03373]
[1778978109533,54.48,78125.89,0.21,-0.02833,2e-05,4.03124]
[1778978114571,54.48,78126.23,0.21,-0.0283,2e-05,4.02842]
[1778978120614,54.47,78126.25,0.21,-0.02828,2e-05,4.02593]
[1778978125648,54.46,78133.77,0.21,-0.02812,2e-05,4.00734]
[1778978130684,54.45,78139.02,0.21,-0.02801,2e-05,3.99386]
[1778978135719,54.44,78140.03,0.21,-0.02795,2e-05,3.98708]
[1778978141760,54.44,78140.15,0.21,-0.02793,2e-05,3.98466]
[1778978147803,54.43,78140.89,0.21,-0.0279,2e-05,3.98089]
[1778978152838,54.42,78145.11,0.21,-0.02781,2e-05,3.96987]
[1778978156019,54.42,78144.68,0.21,-0.02781,2e-05,3.9698]
[1778978156867,54.42,78155.05,0.21,-0.02761,2e-05,3.94673]
[1778978157873,54.42,78167.03,0.21,-0.02738,2e-05,3.9203]
[1778978159019,54.42,78167.03,0.21,-0.02738,2e-05,3.9203]
[1778978159889,54.41,78166.82,0.21,-0.02738,2e-05,3.92025]
[1778978160077,54.41,78166.82,0.21,-0.02738,2e-05,3.92025]
[1778978160245,54.41,78166.82,0.21,-0.02738,2e-05,3.92025]
[1778978160894,54.41,78166.77,0.21,-0.02738,2e-05,3.92011]
[1778978165932,54.41,78169.07,0.21,-0.02733,2e-05,3.91387]
[1778978170965,54.39,78168.51,0.21,-0.02731,2e-05,3.91158]
[1778978179022,54.37,78168.92,0.21,-0.02726,2e-05,3.90562]
[1778978184027,54.36,78176.42,0.21,-0.02709,2e-05,3.88605]
[1778978194126,54.34,78175.37,0.21,-0.02704,2e-05,3.87916]
[1778978200170,54.32,78174.33,0.21,-0.02703,2e-05,3.87804]
[1778978205204,54.31,78174.7,0.21,-0.027,2e-05,3.87407]
[1778978211246,54.3,78174.51,0.21,-0.02697,2e-05,3.87118]
[1778978217289,54.28,78173.05,0.21,-0.02697,2e-05,3.8706]
[1778978221165,54.28,78164.9,0.21,-0.02711,2e-05,3.88679]
[1778978221317,54.28,78164.9,0.21,-0.02711,2e-05,3.88661]
[1778978224672,54.28,78164.85,0.21,-0.0271,2e-05,3.88634]
[1778978224744,54.28,78162.41,0.21,-0.02715,2e-05,3.89126]
[1778978226667,54.27,78162.41,0.21,-0.02714,2e-05,3.89107]
[1778978226735,54.27,78157.07,0.21,-0.02724,2e-05,3.90246]
[1778978227099,54.27,78157.07,0.21,-0.02724,2e-05,3.90246]
[1778978227359,54.27,78157.07,0.21,-0.02724,2e-05,3.90225]
[1778978232394,54.27,78142.53,0.21,-0.0275,2e-05,3.93272]
[1778978238436,54.26,78144.33,0.21,-0.02745,2e-05,3.92723]
[1778978243471,54.26,78144.15,0.21,-0.02745,2e-05,3.92633]
[1778978248507,54.25,78144.4,0.21,-0.02743,2e-05,3.9245]
[1778978253541,54.25,78143.87,0.21,-0.02741,2e-05,3.92166]
[1778978258577,54.24,78147.36,0.21,-0.02734,2e-05,3.91282]
[1778978263612,54.24,78146.49,0.21,-0.02734,2e-05,3.91352]
[1778978269654,54.23,78145.99,0.21,-0.02734,2e-05,3.91317]
[1778978274689,54.23,78146.32,0.21,-0.02732,2e-05,3.91126]
[1778978279724,54.22,78145.17,0.21,-0.02734,2e-05,3.91257]
[1778978284730,54.22,78144.67,0.21,-0.02734,2e-05,3.91247]
[1778978293823,54.21,78144.37,0.21,-0.02732,2e-05,3.91098]
[1778978299865,54.21,78144.44,0.21,-0.02731,2e-05,3.90939]
[1778978304901,54.2,78144.52,0.21,-0.0273,2e-05,3.90805]
[1778978309934,54.2,78144.59,0.21,-0.02729,2e-05,3.90673]
[1778978314975,54.19,78144.43,0.21,-0.02726,2e-05,3.90321]
[1778978325009,54.18,78144.62,0.21,-0.02724,2e-05,3.90056]
[1778978330076,54.18,78144.86,0.21,-0.02723,2e-05,3.89893]
[1778978333097,54.18,78130.91,0.21,-0.02748,2e-05,3.92867]
[1778978341152,54.17,78131.91,0.21,-0.02745,2e-05,3.92436]
[1778978346187,54.16,78147.35,0.21,-0.02714,2e-05,3.88902]
[1778978351222,54.16,78147.79,0.21,-0.02713,2e-05,3.88711]
[1778978356449,54.16,78147.21,0.21,-0.02713,2e-05,3.88762]
[1778978361502,54.15,78146.79,0.21,-0.02714,2e-05,3.88817]
[1778978371364,54.14,78145.74,0.21,-0.02712,2e-05,3.88525]
[1778978376397,54.14,78139.56,0.21,-0.02722,2e-05,3.8978]
[1778978381438,54.14,78139.65,0.21,-0.02721,2e-05,3.89638]
[1778978386467,54.13,78140.27,0.21,-0.02719,2e-05,3.89402]
[1778978391502,54.13,78141.9,0.21,-0.02715,2e-05,3.88949]
[1778978399559,54.12,78142.95,0.21,-0.02712,2e-05,3.88569]
[1778978404594,54.12,78145.55,0.21,-0.02707,2e-05,3.8791]
[1778978409630,54.12,78145.96,0.21,-0.02705,2e-05,3.87733]
[1778978414664,54.11,78145.24,0.21,-0.02706,2e-05,3.878]
[1778978420706,54.11,78142.88,0.21,-0.02709,2e-05,3.88201]
[1778978425741,54.1,78143.63,0.21,-0.02707,2e-05,3.87946]
[1778978430780,54.1,78134.33,0.21,-0.02723,2e-05,3.89875]
[1778978435815,54.1,78135.38,0.21,-0.02719,2e-05,3.8927]
[1778978444878,54.09,78137.76,0.21,-0.02713,2e-05,3.88574]
[1778978450921,54.09,78138.64,0.21,-0.0271,2e-05,3.88269]
[1778978455967,54.08,78141.15,0.21,-0.02705,2e-05,3.87651]
[1778978461967,54.08,78140.88,0.21,-0.02705,2e-05,3.87624]
[1778978469050,54.07,78140.78,0.21,-0.02704,2e-05,3.87493]
[1778978474086,54.07,78141.5,0.21,-0.02702,2e-05,3.87254]
[1778978479123,54.07,78141.13,0.21,-0.02702,2e-05,3.87255]
[1778978484214,54.06,78142.98,0.21,-0.02698,2e-05,3.8679]
[1778978490200,54.06,78142.49,0.21,-0.02698,2e-05,3.86792]
[1778978496252,54.06,78141.55,0.21,-0.02697,2e-05,3.8664]
[1778978501276,54.06,78134.81,0.21,-0.0271,2e-05,3.88094]
[1778978506282,54.06,78132.84,0.21,-0.02714,2e-05,3.88621]
[1778978511346,54.06,78132.84,0.21,-0.02713,2e-05,3.88531]
[1778978516385,54.05,78133.72,0.21,-0.02711,2e-05,3.88248]
[1778978521420,54.05,78132.92,0.21,-0.02712,2e-05,3.88331]
[1778978526456,54.05,78128.6,0.21,-0.02719,2e-05,3.8918]
[1778978531490,54.04,78127.15,0.21,-0.02721,2e-05,3.89394]
[1778978536525,54.04,78127.49,0.21,-0.02719,2e-05,3.89219]
[1778978543574,54.03,78122.61,0.21,-0.02727,2e-05,3.90141]
[1778978548609,54.03,78119.38,0.21,-0.02732,2e-05,3.90745]
[1778978553643,54.02,78118.51,0.21,-0.02731,2e-05,3.90542]
[1778978559687,54.02,78117.97,0.21,-0.02731,2e-05,3.90542]
[1778978566736,54.01,78117.57,0.21,-0.02731,2e-05,3.90494]
[1778978571771,54.01,78117.41,0.21,-0.0273,2e-05,3.90433]
[1778978576773,54.01,78116.95,0.21,-0.0273,2e-05,3.90438]
[1778978580930,54.01,78110.64,0.21,-0.02742,2e-05,3.91764]
[1778978581026,54.0,78098.64,0.21,-0.02764,2e-05,3.94382]
[1778978584907,54.01,78097.28,0.21,-0.02768,2e-05,3.94789]
[1778978584994,54.01,78098.25,0.21,-0.02766,2e-05,3.9461]
[1778978590906,54.02,78097.42,0.21,-0.0277,2e-05,3.95]
[1778978596947,54.03,78100.07,0.21,-0.02766,2e-05,3.94621]
[1778978602988,54.03,78101.07,0.21,-0.02766,2e-05,3.94603]
[1778978608024,54.04,78099.77,0.21,-0.02769,2e-05,3.94934]
[1778978613058,54.04,78100.9,0.21,-0.02766,2e-05,3.94573]
[1778978623125,54.05,78101.17,0.21,-0.02769,2e-05,3.94839]
[1778978628164,54.06,78097.54,0.21,-0.02777,2e-05,3.95802]
[1778978633198,54.07,78095.33,0.21,-0.02782,2e-05,3.96447]
[1778978638233,54.07,78091.5,0.21,-0.02791,2e-05,3.97448]
[1778978641075,54.07,78090.42,0.21,-0.02793,2e-05,3.97747]
[1778978641254,54.08,78089.63,0.21,-0.02795,2e-05,3.97952]
[1778978642858,54.08,78082.47,0.21,-0.02809,2e-05,3.99571]
[1778978643271,54.08,78079.41,0.21,-0.02815,2e-05,4.00279]
[1778978645072,54.08,78079.76,0.21,-0.02815,2e-05,4.00226]
[1778978645173,54.08,78080.14,0.21,-0.02814,2e-05,4.00167]
[1778978651325,54.09,78078.84,0.21,-0.02818,2e-05,4.00612]
[1778978655353,54.09,78064.81,0.21,-0.02846,2e-05,4.0385]
[1778978660388,54.09,78075.27,0.21,-0.02827,2e-05,4.01621]
[1778978665422,54.1,78076.36,0.21,-0.02826,2e-05,4.01508]
[1778978670457,54.1,78075.28,0.21,-0.02829,2e-05,4.01879]
[1778978675492,54.11,78072.5,0.21,-0.02834,2e-05,4.02354]
[1778978680527,54.11,78071.41,0.21,-0.02837,2e-05,4.02727]
[1778978687544,54.12,78064.55,0.21,-0.02852,2e-05,4.0443]
[1778978692644,54.12,78064.55,0.21,-0.02852,2e-05,4.0443]
[1778978698653,54.13,78065.84,0.21,-0.02851,2e-05,4.04328]
[1778978702680,54.13,78082.37,0.21,-0.0282,2e-05,4.00733]
[1778978707718,54.14,78088.78,0.21,-0.02808,2e-05,3.99454]
[1778978712752,54.14,78091.3,0.21,-0.02805,2e-05,3.99041]
[1778978717789,54.15,78083.55,0.21,-0.02821,2e-05,4.00901]
[1778978722822,54.15,78085.52,0.21,-0.02818,2e-05,4.00615]
[1778978727824,54.16,78086.88,0.21,-0.02817,2e-05,4.00438]
[1778978733900,54.16,78086.88,0.21,-0.02816,2e-05,4.00313]
[1778978739941,54.17,78089.67,0.21,-0.02812,2e-05,3.9984]
[1778978747964,54.18,78090.06,0.21,-0.02813,2e-05,3.99944]
[1778978754912,54.18,78090.06,0.21,-0.02813,2e-05,3.99968]
[1778978761097,54.19,78091.78,0.21,-0.02812,2e-05,3.99868]
[1778978764111,54.19,78077.92,0.21,-0.0284,2e-05,4.03016]
[1778978769147,54.19,78067.85,0.21,-0.0286,2e-05,4.05353]
[1778978774181,54.19,78060.36,0.21,-0.02875,2e-05,4.07098]
[1778978779381,54.2,78058.34,0.21,-0.02879,2e-05,4.07598]
[1778978785258,54.2,78044.55,0.21,-0.02907,2e-05,4.10771]
[1778978790293,54.2,78036.37,0.21,-0.02923,2e-05,4.1265]
[1778978795328,54.2,78047.39,0.21,-0.029,2e-05,4.09906]
[1778978800363,54.2,78051.06,0.21,-0.02893,2e-05,4.09114]
[1778978808422,54.2,78051.73,0.21,-0.02892,2e-05,4.09029]
[1778978813455,54.21,78054.61,0.21,-0.02887,2e-05,4.08424]
[1778978818490,54.21,78052.73,0.21,-0.02891,2e-05,4.08896]
[1778978823525,54.21,78050.51,0.21,-0.02896,2e-05,4.09446]
[1778978828560,54.21,78051.03,0.21,-0.02895,2e-05,4.09379]
[1778978833595,54.21,78048.53,0.21,-0.02901,2e-05,4.09996]
[1778978838630,54.22,78047.37,0.21,-0.02903,2e-05,4.1031]
[1778978843665,54.22,78045.98,0.21,-0.02907,2e-05,4.10675]
[1778978848700,54.22,78045.49,0.21,-0.02908,2e-05,4.10833]
[1778978853736,54.22,78044.54,0.21,-0.02908,2e-05,4.10815]
[1778978858738,54.22,78046.17,0.21,-0.02906,2e-05,4.10495]
[1778978865820,54.23,78048.84,0.21,-0.02901,2e-05,4.09959]
[1778978870855,54.23,78051.31,0.21,-0.02896,2e-05,4.09449]
[1778978875930,54.23,78052.8,0.21,-0.02894,2e-05,4.09152]
[1778978881932,54.23,78053.65,0.21,-0.02893,2e-05,4.09028]
[1778978886967,54.23,78055.59,0.21,-0.02889,2e-05,4.08639]
[1778978893009,54.24,78055.82,0.21,-0.02889,2e-05,4.08654]
[1778978898045,54.24,78057.57,0.21,-0.02886,2e-05,4.08307]
[1778978903079,54.24,78045.13,0.21,-0.02911,2e-05,4.1115]
[1778978908114,54.24,78045.33,0.21,-0.02911,2e-05,4.11123]
[1778978914157,54.24,78045.25,0.21,-0.02909,2e-05,4.10875]
[1778978919167,54.24,78045.74,0.21,-0.02908,2e-05,4.10771]
[1778978924227,54.24,78043.07,0.21,-0.02914,2e-05,4.11378]
[1778978929267,54.24,78039.92,0.21,-0.0292,2e-05,4.12081]
[1778978934296,54.24,78037.94,0.21,-0.02923,2e-05,4.12484]
[1778978939331,54.24,78037.14,0.21,-0.02925,2e-05,4.12648]
[1778978944366,54.24,78035.38,0.21,-0.02928,2e-05,4.12992]
[1778978949402,54.23,78043.61,0.21,-0.02911,2e-05,4.11105]
[1778978954436,54.23,78044.18,0.21,-0.0291,2e-05,4.10972]
[1778978959471,54.23,78045.48,0.21,-0.02908,2e-05,4.10673]
[1778978964506,54.23,78044.4,0.21,-0.0291,2e-05,4.10913]
[1778978969540,54.23,78044.33,0.21,-0.0291,2e-05,4.10922]
[1778978974576,54.23,78045.0,0.21,-0.02907,2e-05,4.10487]
[1778978979614,54.23,78046.27,0.21,-0.02904,2e-05,4.10201]
[1778978984645,54.23,78046.63,0.21,-0.02903,2e-05,4.10123]
[1778978989681,54.23,78043.99,0.21,-0.02909,2e-05,4.10722]
[1778978996730,54.23,78045.51,0.21,-0.02906,2e-05,4.10381]
[1778979001764,54.23,78046.66,0.21,-0.02903,2e-05,4.10126]
[1778979006802,54.24,78050.58,0.21,-0.02896,2e-05,4.09252]
[1778979011838,54.24,78058.54,0.21,-0.0288,2e-05,4.07485]
[1778979016870,54.24,78062.16,0.21,-0.02874,2e-05,4.06705]
[1778979021904,54.24,78062.83,0.21,-0.02873,2e-05,4.06595]
[1778979026940,54.24,78063.25,0.21,-0.02872,2e-05,4.06545]
[1778979031975,54.24,78059.31,0.21,-0.02878,2e-05,4.072]
[1778979037010,54.24,78060.48,0.21,-0.02877,2e-05,4.06985]
[1778979042046,54.25,78061.29,0.21,-0.02875,2e-05,4.06853]
[1778979048842,54.25,78058.94,0.21,-0.0288,2e-05,4.07421]
[1778979055139,54.25,78056.74,0.21,-0.02885,2e-05,4.08008]
[1778979060173,54.25,78058.38,0.21,-0.02883,2e-05,4.07672]
[1778979064204,54.25,78072.79,0.21,-0.02855,2e-05,4.04473]
[1778979069238,54.26,78075.77,0.21,-0.0285,2e-05,4.03891]
[1778979074271,54.26,78073.19,0.21,-0.02855,2e-05,4.04544]
[1778979079306,54.26,78073.97,0.21,-0.02854,2e-05,4.04446]
[1778979084341,54.27,78072.09,0.21,-0.02859,2e-05,4.04945]
[1778979089376,54.27,78072.64,0.21,-0.02858,2e-05,4.04899]
[1778979095418,54.29,78072.56,0.21,-0.02862,2e-05,4.05299]
[1778979100455,54.32,78073.62,0.21,-0.02867,2e-05,4.05807]
[1778979106497,54.35,78073.9,0.21,-0.02873,2e-05,4.06562]
[1778979111536,54.38,78075.31,0.21,-0.02875,2e-05,4.06859]
[1778979116567,54.4,78075.77,0.21,-0.02879,2e-05,4.07293]
[1778979121606,54.41,78067.75,0.21,-0.02898,2e-05,4.09533]
[1778979122343,54.41,78067.75,0.21,-0.02898,2e-05,4.09533]
[1778979122609,54.42,78060.12,0.21,-0.02914,2e-05,4.11319]
[1778979127644,54.42,78050.81,0.21,-0.02932,2e-05,4.13431]
[1778979131138,54.42,78050.62,0.21,-0.02933,2e-05,4.13471]
[1778979131672,54.42,78050.62,0.21,-0.02933,2e-05,4.13471]
[1778979136707,54.42,78050.3,0.21,-0.02933,2e-05,4.13541]
[1778979141742,54.42,78050.68,0.21,-0.02933,2e-05,4.13453]
[1778979146777,54.42,78052.45,0.21,-0.02929,2e-05,4.13054]
[1778979151812,54.42,78050.38,0.21,-0.02931,2e-05,4.13245]
[1778979156847,54.42,78051.65,0.21,-0.02929,2e-05,4.12954]
[1778979161882,54.42,78049.55,0.21,-0.02933,2e-05,4.13432]
[1778979166917,54.42,78050.36,0.21,-0.02931,2e-05,4.13249]
[1778979171955,54.42,78049.88,0.21,-0.02932,2e-05,4.13358]
[1778979177997,54.42,78048.7,0.21,-0.02935,2e-05,4.13626]
[1778979183036,54.42,78049.08,0.21,-0.02934,2e-05,4.13539]
[1778979188072,54.42,78055.28,0.21,-0.02922,2e-05,4.12139]
[1778979193108,54.42,78056.96,0.21,-0.02918,2e-05,4.11761]
[1778979198144,54.42,78057.89,0.21,-0.02917,2e-05,4.11549]
[1778979201069,54.42,78059.15,0.21,-0.02914,2e-05,4.11264]
[1778979201091,54.42,78059.22,0.21,-0.02914,2e-05,4.11246]
[1778979206198,54.42,78060.41,0.21,-0.02912,2e-05,4.10972]
[1778979211235,54.42,78061.29,0.21,-0.02908,2e-05,4.10486]
[1778979217276,54.41,78061.16,0.21,-0.02908,2e-05,4.10505]
[1778979222311,54.41,78061.64,0.21,-0.02907,2e-05,4.10387]
[1778979228355,54.41,78063.1,0.21,-0.02904,2e-05,4.10042]
[1778979233389,54.41,78063.35,0.21,-0.02903,2e-05,4.09975]
[1778979238424,54.41,78063.04,0.21,-0.02904,2e-05,4.10031]
[1778979243460,54.41,78063.86,0.21,-0.02902,2e-05,4.09831]
[1778979248495,54.41,78063.98,0.21,-0.02902,2e-05,4.09807]
[1778979251153,54.41,78061.48,0.21,-0.02907,2e-05,4.1037]
[1778979251515,54.41,78058.6,0.21,-0.02913,2e-05,4.11019]
[1778979257557,54.41,78055.78,0.21,-0.02918,2e-05,4.11655]
[1778979264607,54.41,78054.51,0.21,-0.02921,2e-05,4.11943]
[1778979271626,54.41,78054.08,0.21,-0.0292,2e-05,4.11765]
[1778979276690,54.41,78054.17,0.21,-0.0292,2e-05,4.11755]
[1778979281725,54.41,78052.79,0.21,-0.02922,2e-05,4.12081]
[1778979286760,54.41,78052.23,0.21,-0.02924,2e-05,4.12223]
[1778979291048,54.41,78052.23,0.21,-0.02924,2e-05,4.12223]
[1778979291144,54.41,78047.39,0.21,-0.02933,2e-05,4.13333]
[1778979292155,54.41,78047.39,0.21,-0.02933,2e-05,4.13333]
[1778979292183,54.41,78039.63,0.21,-0.02949,2e-05,4.15099]
[1778979295127,54.41,78040.13,0.21,-0.02948,2e-05,4.14985]
[1778979295824,54.41,78040.78,0.21,-0.02947,2e-05,4.14835]
[1778979300861,54.41,78044.67,0.21,-0.02939,2e-05,4.13943]
[1778979305894,54.41,78037.68,0.21,-0.02952,2e-05,4.15514]
[1778979310929,54.41,78035.1,0.21,-0.02957,2e-05,4.16074]
[1778979315968,54.41,78036.14,0.21,-0.02955,2e-05,4.15807]
[1778979321000,54.41,78037.29,0.21,-0.02953,2e-05,4.15516]
[1778979326035,54.41,78034.72,0.21,-0.02957,2e-05,4.16072]
[1778979332080,54.41,78035.18,0.21,-0.02954,2e-05,4.15649]
[1778979337117,54.41,78033.92,0.21,-0.02957,2e-05,4.15907]
[1778979342156,54.41,78033.98,0.21,-0.02956,2e-05,4.15862]
[1778979347188,54.4,78034.16,0.21,-0.02956,2e-05,4.15787]
[1778979352224,54.4,78032.92,0.21,-0.02958,2e-05,4.16035]
[1778979357263,54.4,78033.57,0.21,-0.02956,2e-05,4.15852]
[1778979362299,54.4,78033.63,0.21,-0.02956,2e-05,4.15803]
[1778979367333,54.4,78033.76,0.21,-0.02955,2e-05,4.1574]
[1778979372368,54.4,78034.06,0.21,-0.02954,2e-05,4.15637]
[1778979377047,54.4,78033.84,0.21,-0.02955,2e-05,4.15674]
[1778979377142,54.4,78027.26,0.21,-0.02968,2e-05,4.17154]
[1778979378410,54.4,78011.23,0.21,-0.03,2e-05,4.20817]
[1778979380424,54.39,77996.5,0.21,-0.03029,2e-05,4.24178]
[1778979381647,54.39,77996.5,0.21,-0.03029,2e-05,4.24178]
[1778979382118,54.39,78006.74,0.21,-0.03008,2e-05,4.21775]
[1778979387474,54.39,78009.82,0.21,-0.03001,2e-05,4.20992]
[1778979393516,54.39,78010.47,0.21,-0.02997,2e-05,4.20485]
[1778979398555,54.39,78006.31,0.21,-0.03005,2e-05,4.21376]
[1778979403587,54.38,78003.77,0.21,-0.0301,2e-05,4.21911]
[1778979408626,54.38,78000.73,0.21,-0.03016,2e-05,4.22561]
[1778979413659,54.38,77999.06,0.21,-0.03019,2e-05,4.22897]
[1778979418694,54.38,77997.85,0.21,-0.03021,2e-05,4.2313]
[1778979423729,54.38,77994.8,0.21,-0.03027,2e-05,4.2378]
[1778979428764,54.37,77997.57,0.21,-0.0302,2e-05,4.23089]
[1778979433800,54.37,77997.55,0.21,-0.0302,2e-05,4.23041]
[1778979438834,54.37,77996.92,0.21,-0.03021,2e-05,4.23127]
[1778979441402,54.37,77996.91,0.21,-0.03021,2e-05,4.23105]
[1778979441861,54.37,77997.22,0.21,-0.0302,2e-05,4.23021]
[1778979442863,54.37,77979.26,0.21,-0.03056,2e-05,4.27163]
[1778979447755,54.36,77978.21,0.21,-0.03058,2e-05,4.27325]
[1778979447898,54.36,77977.66,0.21,-0.03059,2e-05,4.27432]
[1778979452931,54.36,77977.67,0.21,-0.03056,2e-05,4.27037]
[1778979457967,54.36,77978.57,0.21,-0.03053,2e-05,4.26722]
[1778979463003,54.35,77978.5,0.21,-0.03052,2e-05,4.26632]
[1778979465345,54.35,77976.6,0.21,-0.03056,2e-05,4.27052]
[1778979465579,54.35,77972.52,0.21,-0.03064,2e-05,4.27979]
[1778979466307,54.35,77972.52,0.21,-0.03064,2e-05,4.27979]
[1778979466026,54.35,77972.07,0.21,-0.03065,2e-05,4.28062]
[1778979467032,54.35,77956.63,0.21,-0.03097,2e-05,4.31646]
[1778979470062,54.35,77941.75,0.21,-0.03127,2e-05,4.35047]
[1778979470540,54.35,77941.75,0.21,-0.03127,2e-05,4.35047]
[1778979471068,54.35,77928.34,0.21,-0.03155,2e-05,4.38224]
[1778979476103,54.35,77923.69,0.21,-0.03165,2e-05,4.39333]
[1778979481139,54.35,77914.03,0.21,-0.03186,2e-05,4.41623]
[1778979486173,54.34,77916.1,0.21,-0.03181,2e-05,4.4111]
[1778979491209,54.34,77916.97,0.21,-0.03179,2e-05,4.40884]
[1778979496243,54.34,77913.21,0.21,-0.03187,2e-05,4.41764]
[1778979501278,54.34,77911.91,0.21,-0.0319,2e-05,4.42057]
[1778979506313,54.34,77913.61,0.21,-0.03186,2e-05,4.41633]
[1778979511347,54.34,77912.68,0.21,-0.03186,2e-05,4.41545]
[1778979512244,54.34,77912.68,0.21,-0.03186,2e-05,4.41545]
[1778979512355,54.34,77914.14,0.21,-0.03183,2e-05,4.41193]
[1778979514373,54.34,77891.21,0.21,-0.03232,2e-05,4.46666]
[1778979515379,54.34,77877.51,0.21,-0.03261,2e-05,4.49954]
[1778979518945,54.34,77885.96,0.21,-0.03242,2e-05,4.4786]
[1778979519408,54.34,77886.16,0.21,-0.03242,2e-05,4.47797]
[1778979523435,54.34,77872.32,0.21,-0.03271,2e-05,4.51075]
[1778979525606,54.33,77868.85,0.21,-0.03279,2e-05,4.51895]
[1778979525624,54.33,77859.95,0.21,-0.03298,2e-05,4.54034]
[1778979527464,54.33,77839.69,0.21,-0.03342,2e-05,4.58932]
[1778979533246,54.33,77836.54,0.21,-0.0335,2e-05,4.59784]
[1778979533248,54.34,77836.15,0.21,-0.03351,2e-05,4.59915]
[1778979538554,54.34,77849.25,0.21,-0.03323,2e-05,4.56808]
[1778979540559,54.34,77835.17,0.21,-0.03355,2e-05,4.60303]
[1778979545594,54.34,77833.34,0.21,-0.03359,2e-05,4.6083]
[1778979549099,54.35,77840.96,0.21,-0.03343,2e-05,4.58996]
[1778979549184,54.35,77837.51,0.21,-0.03351,2e-05,4.59883]
[1778979552660,54.35,77819.13,0.21,-0.03392,2e-05,4.64459]
[1778979555233,54.35,77809.92,0.21,-0.03413,2e-05,4.66751]
[1778979555334,54.35,77801.09,0.21,-0.03434,2e-05,4.69078]
[1778979560847,54.36,77795.53,0.21,-0.03448,2e-05,4.70606]
[1778979560943,54.36,77785.14,0.21,-0.03472,2e-05,4.73217]
[1778979562473,54.36,77785.14,0.21,-0.03472,2e-05,4.73217]
[1778979562872,54.36,77785.14,0.21,-0.03472,2e-05,4.73228]
[1778979563466,54.36,77785.14,0.21,-0.03472,2e-05,4.73228]
[1778979562952,54.36,77758.48,0.21,-0.03533,2e-05,4.79835]
[1778979563730,54.36,77758.29,0.21,-0.03533,2e-05,4.79883]
[1778979565311,54.36,77758.29,0.21,-0.03533,2e-05,4.79883]
[1778979565387,54.35,77751.23,0.21,-0.03547,2e-05,4.81361]
[1778979568674,54.33,77753.76,0.21,-0.03538,2e-05,4.80413]
[1778979568774,54.32,77752.36,0.21,-0.03539,2e-05,4.80476]
[1778979571117,54.32,77752.34,0.21,-0.03539,2e-05,4.80466]
[1778979571185,54.32,77752.59,0.21,-0.03536,2e-05,4.80083]
[1778979575094,54.32,77751.77,0.21,-0.03538,2e-05,4.80246]
[1778979575106,54.32,77757.52,0.21,-0.03524,2e-05,4.78792]
[1778979576824,54.32,77778.34,0.21,-0.03475,2e-05,4.73421]
[1778979577830,54.32,77791.12,0.21,-0.03446,2e-05,4.70225]
[1778979578655,54.32,77791.12,0.21,-0.03446,2e-05,4.70225]
[1778979578688,54.32,77791.12,0.21,-0.03446,2e-05,4.70225]
[1778979579844,54.32,77809.38,0.21,-0.03404,2e-05,4.65691]
[1778979581756,54.32,77817.81,0.21,-0.03386,2e-05,4.63626]
[1778979582050,54.32,77817.81,0.21,-0.03386,2e-05,4.63626]
[1778979582063,54.32,77823.66,0.21,-0.03373,2e-05,4.62196]
[1778979584785,54.32,77820.94,0.21,-0.03379,2e-05,4.62893]
[1778979584933,54.32,77839.92,0.21,-0.03337,2e-05,4.58228]
[1778979586895,54.32,77862.94,0.21,-0.03286,2e-05,4.52609]
[1778979587751,54.32,77862.94,0.21,-0.03286,2e-05,4.52609]
[1778979587903,54.32,77865.13,0.21,-0.03281,2e-05,4.52054]
[1778979588715,54.32,77865.13,0.21,-0.03281,2e-05,4.52054]
[1778979588909,54.32,77867.83,0.21,-0.03275,2e-05,4.51376]
[1778979590261,54.32,77867.83,0.21,-0.03275,2e-05,4.51376]
[1778979590262,54.32,77867.83,0.21,-0.03275,2e-05,4.51376]
[1778979590286,54.32,77866.03,0.21,-0.03279,2e-05,4.51789]
[1778979591416,54.32,77866.03,0.21,-0.03279,2e-05,4.51789]
[1778979591473,54.32,77865.94,0.21,-0.03279,2e-05,4.51787]
[1778979596966,54.31,77876.9,0.21,-0.03253,2e-05,4.48999]
[1778979601045,54.31,77887.76,0.21,-0.0323,2e-05,4.46336]
[1778979601108,54.31,77896.88,0.21,-0.0321,2e-05,4.44135]
[1778979601872,54.31,77896.88,0.21,-0.0321,2e-05,4.44135]
[1778979602002,54.31,77896.88,0.21,-0.0321,2e-05,4.44124]
[1778979604019,54.31,77909.74,0.21,-0.03182,2e-05,4.40994]
[1778979606662,54.3,77901.9,0.21,-0.03198,2e-05,4.42764]
[1778979606748,54.3,77901.94,0.21,-0.03197,2e-05,4.42703]
[1778979611092,54.3,77910.28,0.21,-0.03178,2e-05,4.40568]
[1778979611339,54.29,77907.09,0.21,-0.03184,2e-05,4.41281]
[1778979617383,54.28,77905.73,0.21,-0.03185,2e-05,4.41371]
[1778979623161,54.27,77909.93,0.21,-0.03173,2e-05,4.40058]
[1778979628193,54.27,77912.25,0.21,-0.03167,2e-05,4.39292]
[1778979631584,54.26,77916.91,0.21,-0.03156,2e-05,4.38101]
[1778979632222,54.26,77928.52,0.21,-0.03129,2e-05,4.34983]
[1778979635768,54.26,77937.9,0.21,-0.03108,2e-05,4.32674]
[1778979636249,54.25,77938.4,0.21,-0.03107,2e-05,4.32525]
[1778979638371,54.25,77942.53,0.21,-0.03098,2e-05,4.31523]
[1778979638381,54.25,77946.45,0.21,-0.0309,2e-05,4.30573]
[1778979640277,54.25,77958.96,0.21,-0.03063,2e-05,4.27589]
[1778979640648,54.25,77958.96,0.21,-0.03063,2e-05,4.27589]
[1778979641284,54.25,77956.94,0.21,-0.03067,2e-05,4.28038]
[1778979644307,54.25,77926.72,0.21,-0.0313,2e-05,4.35147]
[1778979645720,54.25,77932.14,0.21,-0.03119,2e-05,4.33831]
[1778979646322,54.25,77938.26,0.21,-0.03106,2e-05,4.32355]
[1778979647720,54.25,77937.96,0.21,-0.03106,2e-05,4.32394]
[1778979648354,54.25,77939.76,0.21,-0.03102,2e-05,4.31939]
[1778979649352,54.24,77914.21,0.21,-0.03155,2e-05,4.37945]
[1778979650362,54.24,77888.75,0.21,-0.03209,2e-05,4.43979]
[1778979655397,54.23,77885.75,0.21,-0.03214,2e-05,4.44439]
[1778979658417,54.23,77869.93,0.21,-0.03246,2e-05,4.48093]
[1778979661984,54.23,77870.66,0.21,-0.03244,2e-05,4.47873]
[1778979662446,54.23,77859.47,0.21,-0.03269,2e-05,4.50566]
[1778979663454,54.22,77842.85,0.21,-0.03305,2e-05,4.54589]
[1778979665467,54.22,77816.9,0.21,-0.03362,2e-05,4.60895]
[1778979667481,54.22,77798.37,0.21,-0.03403,2e-05,4.65403]
[1778979668247,54.22,77798.37,0.21,-0.03403,2e-05,4.65403]
[1778979668492,54.22,77781.48,0.21,-0.03442,2e-05,4.69617]
[1778979673530,54.22,77786.56,0.21,-0.0343,2e-05,4.68367]
[1778979673967,54.22,77786.56,0.21,-0.0343,2e-05,4.68367]
[1778979674537,54.22,77786.44,0.21,-0.0343,2e-05,4.68401]
[1778979679577,54.22,77785.09,0.21,-0.03434,2e-05,4.68763]
[1778979680464,54.22,77785.09,0.21,-0.03434,2e-05,4.68763]
[1778979680585,54.22,77794.12,0.21,-0.03413,2e-05,4.66519]
[1778979684613,54.22,77808.85,0.21,-0.0338,2e-05,4.62906]
[1778979685013,54.22,77808.85,0.21,-0.0338,2e-05,4.62906]
[1778979685621,54.22,77813.91,0.21,-0.03369,2e-05,4.6167]
[1778979690655,54.22,77810.98,0.21,-0.03374,2e-05,4.62197]
[1778979693719,54.21,77808.84,0.21,-0.03376,2e-05,4.62348]
[1778979694629,54.22,77801.48,0.21,-0.03393,2e-05,4.64198]
[1778979698306,54.22,77791.23,0.21,-0.03416,2e-05,4.66763]
[1778979698407,54.22,77789.9,0.21,-0.03419,2e-05,4.67108]
[1778979703746,54.22,77800.26,0.21,-0.03396,2e-05,4.64578]
[1778979707945,54.21,77800.0,0.21,-0.03396,2e-05,4.64514]
[1778979708042,54.21,77801.12,0.21,-0.03392,2e-05,4.64151]
[1778979709901,54.21,77801.12,0.21,-0.03392,2e-05,4.64151]
[1778979709971,54.21,77812.47,0.21,-0.03367,2e-05,4.61304]
[1778979712250,54.21,77812.47,0.21,-0.03367,2e-05,4.61304]
[1778979712267,54.2,77813.22,0.21,-0.03364,2e-05,4.61007]
[1778979717845,54.2,77814.89,0.21,-0.03359,2e-05,4.60418]
[1778979721591,54.2,77814.18,0.21,-0.0336,2e-05,4.60524]
[1778979721644,54.19,77816.15,0.21,-0.03355,2e-05,4.59972]
[1778979725984,54.19,77826.83,0.21,-0.0333,2e-05,4.57255]
[1778979726023,54.19,77827.79,0.21,-0.03327,2e-05,4.56962]
[1778979731946,54.18,77831.12,0.21,-0.03319,2e-05,4.56007]
[1778979736982,54.18,77823.99,0.21,-0.03333,2e-05,4.57613]
[1778979742017,54.17,77823.85,0.21,-0.03332,2e-05,4.57467]
[1778979746729,54.17,77832.16,0.21,-0.03313,2e-05,4.5532]
[1778979747051,54.17,77831.75,0.21,-0.03313,2e-05,4.55393]
[1778979748058,54.17,77814.52,0.21,-0.03351,2e-05,4.59588]
[1778979750722,54.16,77803.47,0.21,-0.03375,2e-05,4.6224]
[1778979751079,54.16,77804.74,0.21,-0.0337,2e-05,4.6159]
[1778979756114,54.15,77800.33,0.21,-0.03378,2e-05,4.6249]
[1778979761149,54.15,77798.3,0.21,-0.03381,2e-05,4.62798]
[1778979762937,54.15,77797.7,0.21,-0.03382,2e-05,4.62907]
[1778979763166,54.15,77794.74,0.21,-0.03389,2e-05,4.6364]
[1778979764172,54.14,77781.01,0.21,-0.03419,2e-05,4.66967]
[1778979767816,54.14,77773.74,0.21,-0.03436,2e-05,4.68795]
[1778979768201,54.14,77771.94,0.21,-0.0344,2e-05,4.69251]
[1778979773235,54.14,77779.32,0.21,-0.03424,2e-05,4.67448]
[1778979778274,54.14,77784.43,0.21,-0.03412,2e-05,4.6617]
[1778979783401,54.14,77796.25,0.21,-0.03384,2e-05,4.6312]
[1778979787525,54.13,77808.85,0.21,-0.03354,2e-05,4.59826]
[1778979787568,54.13,77810.86,0.21,-0.0335,2e-05,4.59297]
[1778979792512,54.13,77819.52,0.21,-0.03329,2e-05,4.57043]
[1778979792530,54.13,77819.59,0.21,-0.03329,2e-05,4.56996]
[1778979798423,54.12,77822.62,0.21,-0.0332,2e-05,4.56079]
[1778979803459,54.12,77824.82,0.21,-0.03314,2e-05,4.55398]
[1778979808493,54.11,77826.64,0.21,-0.03309,2e-05,4.54814]
[1778979813527,54.11,77826.45,0.21,-0.03306,2e-05,4.54427]
[1778979818563,54.1,77827.32,0.21,-0.03303,2e-05,4.54078]
[1778979821585,54.1,77843.19,0.21,-0.03268,2e-05,4.50136]
[1778979826620,54.09,77832.63,0.21,-0.0329,2e-05,4.52604]
[1778979831654,54.09,77835.32,0.21,-0.03283,2e-05,4.51831]
[1778979832705,54.09,77835.32,0.21,-0.03283,2e-05,4.51831]
[1778979832768,54.09,77833.73,0.21,-0.03286,2e-05,4.52196]
[1778979834688,54.09,77833.73,0.21,-0.03286,2e-05,4.52173]
[1778979834733,54.09,77838.73,0.21,-0.03275,2e-05,4.50932]
[1778979840718,54.08,77842.06,0.21,-0.03266,2e-05,4.49999]
[1778979844486,54.08,77841.53,0.21,-0.03267,2e-05,4.5009]
[1778979844746,54.08,77841.23,0.21,-0.03268,2e-05,4.50126]
[1778979845066,54.08,77841.23,0.21,-0.03268,2e-05,4.50126]
[1778979845752,54.08,77844.45,0.21,-0.0326,2e-05,4.49325]
[1778979846713,54.08,77844.45,0.21,-0.0326,2e-05,4.49325]
[1778979846759,54.08,77843.57,0.21,-0.03262,2e-05,4.49522]
[1778979851794,54.08,77842.62,0.21,-0.03263,2e-05,4.49671]
[1778979856831,54.07,77843.28,0.21,-0.03261,2e-05,4.49433]
[1778979861871,54.07,77846.06,0.21,-0.03255,2e-05,4.48694]
[1778979866900,54.07,77859.34,0.21,-0.03225,2e-05,4.45435]
[1778979873950,54.06,77862.43,0.21,-0.03215,2e-05,4.44181]
[1778979878984,54.06,77862.48,0.21,-0.03213,2e-05,4.44013]
[1778979885027,54.05,77870.38,0.21,-0.03194,2e-05,4.41836]
[1778979888047,54.04,77883.79,0.21,-0.03164,2e-05,4.38493]
[1778979892082,54.04,77898.26,0.21,-0.03132,2e-05,4.34898]
[1778979897117,54.03,77904.95,0.21,-0.03116,2e-05,4.3315]
[1778979902208,54.03,77912.02,0.21,-0.03101,2e-05,4.31361]
[1778979905166,54.02,77926.34,0.21,-0.0307,2e-05,4.27888]
[1778979910201,54.02,77913.17,0.21,-0.03096,2e-05,4.30878]
[1778979915236,54.01,77907.3,0.21,-0.03107,2e-05,4.32129]
[1778979921277,54.01,77910.09,0.21,-0.031,2e-05,4.31313]
[1778979926313,54.0,77900.96,0.21,-0.03118,2e-05,4.33336]
[1778979928182,54.0,77900.58,0.21,-0.03119,2e-05,4.33398]
[1778979928330,54.0,77900.7,0.21,-0.03118,2e-05,4.33341]
[1778979932393,54.0,77899.97,0.21,-0.03117,2e-05,4.3314]
[1778979932494,53.99,77899.71,0.21,-0.03117,2e-05,4.33144]
[1778979936093,53.99,77899.18,0.21,-0.03118,2e-05,4.33213]
[1778979936384,53.99,77898.98,0.21,-0.03118,2e-05,4.33232]
[1778979936920,53.99,77898.98,0.21,-0.03118,2e-05,4.33232]
[1778979937391,53.99,77905.75,0.21,-0.03104,2e-05,4.31602]
[1778979938934,53.99,77911.96,0.21,-0.0309,2e-05,4.30111]
[1778979939406,53.99,77911.27,0.21,-0.03092,2e-05,4.3025]
[1778979940162,53.99,77911.27,0.21,-0.03092,2e-05,4.3025]
[1778979940412,53.99,77910.36,0.21,-0.03093,2e-05,4.30441]
[1778979945447,53.98,77911.33,0.21,-0.0309,2e-05,4.30098]
[1778979950488,53.98,77919.76,0.21,-0.03072,2e-05,4.28004]
[1778979955523,53.98,77925.88,0.21,-0.03058,2e-05,4.26457]
[1778979960558,53.97,77923.71,0.21,-0.03062,2e-05,4.26877]
[1778979966542,53.97,77924.24,0.21,-0.0306,2e-05,4.26646]
[1778979971635,53.96,77925.18,0.21,-0.03057,2e-05,4.26335]
[1778979976670,53.96,77914.08,0.21,-0.03079,2e-05,4.28849]
[1778979981721,53.96,77903.95,0.21,-0.03099,2e-05,4.3112]
[1778979986756,53.95,77901.37,0.21,-0.03104,2e-05,4.31603]
[1778979991791,53.95,77896.76,0.21,-0.0311,2e-05,4.32266]
[1778979995821,53.94,77909.53,0.21,-0.03083,2e-05,4.2915]
[1778980000856,53.94,77911.78,0.21,-0.03077,2e-05,4.28519]
[1778980005889,53.94,77909.37,0.21,-0.03081,2e-05,4.28988]
[1778980010924,53.93,77906.71,0.21,-0.03086,2e-05,4.29513]
[1778980015959,53.93,77910.63,0.21,-0.03077,2e-05,4.28493]
[1778980020995,53.93,77911.7,0.21,-0.03074,2e-05,4.28148]
[1778980026966,53.92,77916.48,0.21,-0.03063,2e-05,4.26917]
[1778980032072,53.92,77918.99,0.21,-0.03057,2e-05,4.26249]
[1778980037107,53.92,77915.31,0.21,-0.03064,2e-05,4.27027]
[1778980042142,53.91,77916.79,0.21,-0.0306,2e-05,4.26594]
[1778980047180,53.91,77918.84,0.21,-0.03055,2e-05,4.2603]
[1778980052669,53.91,77921.9,0.21,-0.03046,2e-05,4.24961]
[1778980057729,53.9,77926.47,0.21,-0.03036,2e-05,4.23813]
[1778980063289,53.9,77929.31,0.21,-0.03029,2e-05,4.23055]
[1778980068325,53.9,77928.86,0.21,-0.0303,2e-05,4.23093]
[1778980073359,53.9,77928.88,0.21,-0.03029,2e-05,4.23021]
[1778980078395,53.89,77928.14,0.21,-0.0303,2e-05,4.23128]
[1778980083429,53.89,77928.37,0.21,-0.03029,2e-05,4.23012]
[1778980088464,53.89,77929.24,0.21,-0.03027,2e-05,4.22748]
[1778980093499,53.89,77931.39,0.21,-0.03022,2e-05,4.22189]
[1778980098534,53.88,77934.82,0.21,-0.03014,2e-05,4.2134]
[1778980103569,53.88,77941.1,0.21,-0.03001,2e-05,4.19836]
[1778980105591,53.88,77943.03,0.21,-0.02997,2e-05,4.19382]
[1778980105597,53.88,77947.87,0.21,-0.02987,2e-05,4.18254]
[1778980106568,53.88,77947.87,0.21,-0.02987,2e-05,4.18254]
[1778980106641,53.88,77951.17,0.21,-0.0298,2e-05,4.17485]
[1778980109696,53.88,77952.86,0.21,-0.02977,2e-05,4.17088]
[1778980109743,53.88,77960.22,0.21,-0.02962,2e-05,4.15387]
[1778980111390,53.88,77960.22,0.21,-0.02962,2e-05,4.15387]
[1778980111631,53.88,77962.91,0.21,-0.02955,2e-05,4.14486]
[1778980113696,53.88,77974.83,0.21,-0.02931,2e-05,4.11755]
[1778980113744,53.88,77991.47,0.21,-0.02897,2e-05,4.07967]
[1778980115696,53.88,77991.47,0.21,-0.02897,2e-05,4.07967]
[1778980115760,53.88,78001.34,0.21,-0.02878,2e-05,4.05749]
[1778980116689,53.88,78001.34,0.21,-0.02878,2e-05,4.05749]
[1778980116696,53.88,78002.59,0.21,-0.02876,2e-05,4.05466]
[1778980120448,53.88,78003.23,0.21,-0.02875,2e-05,4.05367]
[1778980120690,53.89,78002.85,0.21,-0.02876,2e-05,4.05469]
[1778980122702,53.89,77980.51,0.21,-0.0292,2e-05,4.10591]
[1778980125698,53.89,77982.64,0.21,-0.02916,2e-05,4.10117]
[1778980125799,53.89,77983.15,0.21,-0.02915,2e-05,4.10009]
[1778980131765,53.89,77978.74,0.21,-0.02925,2e-05,4.11058]
[1778980136802,53.89,77979.39,0.21,-0.02923,2e-05,4.10936]
[1778980141836,53.89,77980.48,0.21,-0.02922,2e-05,4.10729]
[1778980146871,53.89,77981.86,0.21,-0.02919,2e-05,4.10452]
[1778980151908,53.89,77983.28,0.21,-0.02917,2e-05,4.1017]
[1778980156944,53.9,77978.99,0.21,-0.02926,2e-05,4.11195]
[1778980161979,53.9,77978.31,0.21,-0.02927,2e-05,4.11384]
[1778980167014,53.9,77977.81,0.21,-0.02929,2e-05,4.11531]
[1778980172050,53.9,77978.04,0.21,-0.02927,2e-05,4.11229]
[1778980177086,53.9,77983.0,0.21,-0.02917,2e-05,4.10131]
[1778980182119,53.9,77987.69,0.21,-0.02908,2e-05,4.09114]
[1778980187154,53.91,77987.81,0.21,-0.02908,2e-05,4.09145]
[1778980192189,53.91,77992.48,0.21,-0.02899,2e-05,4.08144]
[1778980198182,53.91,77991.34,0.21,-0.02902,2e-05,4.08477]
[1778980201649,53.91,77991.04,0.21,-0.02903,2e-05,4.08568]
[1778980201742,53.91,77984.22,0.21,-0.02917,2e-05,4.10133]
[1778980202406,53.91,77984.22,0.21,-0.02917,2e-05,4.10133]
[1778980202453,53.91,77979.22,0.21,-0.02927,2e-05,4.11286]
[1778980205477,53.91,77978.37,0.21,-0.02929,2e-05,4.11497]
[1778980205564,53.91,77988.5,0.21,-0.02909,2e-05,4.09191]
[1778980211323,53.92,77990.53,0.21,-0.02905,2e-05,4.08789]
[1778980216358,53.92,78000.3,0.21,-0.02886,2e-05,4.06634]
[1778980219127,53.92,78010.5,0.21,-0.02866,2e-05,4.04341]
[1778980219196,53.92,78016.62,0.21,-0.02855,2e-05,4.03]
[1778980224414,53.92,78024.41,0.21,-0.0284,2e-05,4.01365]
[1778980229667,53.93,78029.96,0.21,-0.0283,2e-05,4.00223]
[1778980235491,53.94,78038.57,0.21,-0.02813,2e-05,3.98221]
[1778980240526,53.94,78038.16,0.21,-0.02815,2e-05,3.98459]
[1778980245561,53.95,78034.01,0.21,-0.02825,2e-05,3.99528]
[1778980250597,53.95,78036.39,0.21,-0.02821,2e-05,3.99135]
[1778980255633,53.96,78036.85,0.21,-0.02822,2e-05,3.99169]
[1778980258963,53.96,78039.36,0.21,-0.02817,2e-05,3.98662]
[1778980259022,53.96,78030.08,0.21,-0.02836,2e-05,4.0079]
[1778980264696,53.97,78028.23,0.21,-0.0284,2e-05,4.01321]
[1778980269730,53.97,78025.25,0.21,-0.02847,2e-05,4.02104]
[1778980274766,53.97,78022.94,0.21,-0.02853,2e-05,4.02738]
[1778980279800,53.98,78029.17,0.21,-0.02841,2e-05,4.01452]
[1778980284836,53.98,78029.64,0.21,-0.02841,2e-05,4.01471]
[1778980289870,53.99,78028.61,0.21,-0.02845,2e-05,4.01848]
[1778980294904,53.99,78033.3,0.21,-0.02835,2e-05,4.00615]
[1778980299940,54.0,78034.86,0.21,-0.02833,2e-05,4.00419]
[1778980304977,54.0,78036.35,0.21,-0.02831,2e-05,4.00213]
[1778980310011,54.01,78036.86,0.21,-0.02831,2e-05,4.00225]
[1778980315045,54.01,78038.99,0.21,-0.02828,2e-05,3.99873]
[1778980320079,54.01,78038.95,0.21,-0.02828,2e-05,3.99914]
[1778980325120,54.01,78040.17,0.21,-0.02826,2e-05,3.99648]
[1778980330156,54.02,78040.72,0.21,-0.02825,2e-05,3.9956]
[1778980335191,54.02,78039.46,0.21,-0.02828,2e-05,3.9985]
[1778980340226,54.02,78039.31,0.21,-0.02829,2e-05,3.99984]
[1778980345261,54.02,78039.02,0.21,-0.0283,2e-05,4.00146]
[1778980350297,54.02,78042.08,0.21,-0.02824,2e-05,3.99464]
[1778980351090,54.02,78042.08,0.21,-0.02824,2e-05,3.99464]
[1778980351303,54.02,78045.36,0.21,-0.02816,2e-05,3.98457]
[1778980356338,54.02,78045.59,0.21,-0.02816,2e-05,3.98421]
[1778980361374,54.03,78045.7,0.21,-0.02816,2e-05,3.98455]
[1778980366409,54.03,78047.02,0.21,-0.02814,2e-05,3.98176]
[1778980371444,54.03,78047.11,0.21,-0.02814,2e-05,3.98172]
[1778980377486,54.03,78048.73,0.21,-0.02811,2e-05,3.97833]
[1778980382522,54.03,78047.28,0.21,-0.02814,2e-05,3.98176]
[1778980387557,54.03,78056.99,0.21,-0.02795,2e-05,3.96037]
[1778980392592,54.03,78046.53,0.21,-0.02816,2e-05,3.98388]
[1778980397626,54.03,78047.28,0.21,-0.02814,2e-05,3.98237]
[1778980402661,54.03,78047.52,0.21,-0.02814,2e-05,3.982]
[1778980407697,54.03,78049.33,0.21,-0.02811,2e-05,3.97814]
[1778980412732,54.03,78047.0,0.21,-0.02813,2e-05,3.98073]
[1778980419781,54.04,78046.94,0.21,-0.02814,2e-05,3.98129]
[1778980424815,54.04,78046.13,0.21,-0.02816,2e-05,3.98435]
[1778980429850,54.04,78043.99,0.21,-0.02822,2e-05,3.99038]
[1778980431105,54.04,78043.99,0.21,-0.02822,2e-05,3.99038]
[1778980431133,54.05,78043.11,0.21,-0.02824,2e-05,3.99284]
[1778980436903,54.05,78036.69,0.21,-0.02837,2e-05,4.00837]
[1778980441938,54.06,78029.95,0.21,-0.02851,2e-05,4.02452]
[1778980447980,54.06,78028.54,0.21,-0.02855,2e-05,4.02889]
[1778980453256,54.06,78027.36,0.21,-0.02858,2e-05,4.03234]
[1778980460075,54.07,78016.89,0.21,-0.0288,2e-05,4.05753]
[1778980465110,54.07,78016.1,0.21,-0.02882,2e-05,4.06012]
[1778980470145,54.07,78007.41,0.21,-0.029,2e-05,4.08052]
[1778980475182,54.08,78007.3,0.21,-0.02899,2e-05,4.07843]
[1778980481222,54.08,78005.8,0.21,-0.02902,2e-05,4.08248]
[1778980486258,54.08,78004.45,0.21,-0.02906,2e-05,4.08602]
[1778980491293,54.08,77996.07,0.21,-0.02923,2e-05,4.10545]
[1778980496327,54.08,77992.25,0.21,-0.0293,2e-05,4.11443]
[1778980501363,54.08,77987.12,0.21,-0.02941,2e-05,4.12636]
[1778980506397,54.09,77986.63,0.21,-0.02942,2e-05,4.12808]
[1778980511438,54.09,77985.44,0.21,-0.02945,2e-05,4.13094]
[1778980516468,54.09,77992.29,0.21,-0.02931,2e-05,4.11558]
[1778980522511,54.09,77993.28,0.21,-0.0293,2e-05,4.11367]
[1778980527545,54.09,77995.84,0.21,-0.02925,2e-05,4.10813]
[1778980532582,54.09,78004.64,0.21,-0.02906,2e-05,4.08572]
[1778980537616,54.09,78009.31,0.21,-0.02897,2e-05,4.07561]
[1778980543662,54.1,78010.22,0.21,-0.02896,2e-05,4.07423]
[1778980548698,54.1,78010.54,0.21,-0.02896,2e-05,4.07411]
[1778980553730,54.1,78011.47,0.21,-0.02894,2e-05,4.07265]
[1778980558766,54.1,78011.63,0.21,-0.02895,2e-05,4.07295]
[1778980563800,54.11,78011.4,0.21,-0.02896,2e-05,4.07414]
[1778980570852,54.11,78012.1,0.21,-0.02895,2e-05,4.07352]
[1778980577898,54.11,78012.55,0.21,-0.02895,2e-05,4.07348]
[1778980582933,54.12,78012.57,0.21,-0.02896,2e-05,4.07413]
[1778980587968,54.12,78012.53,0.21,-0.02896,2e-05,4.07491]
[1778980593003,54.12,78012.89,0.21,-0.02894,2e-05,4.07196]
[1778980596025,54.12,78026.4,0.21,-0.02868,2e-05,4.04191]
[1778980601064,54.13,78029.86,0.21,-0.02862,2e-05,4.0351]
[1778980604791,54.13,78027.69,0.21,-0.02867,2e-05,4.04078]
[1778980605088,54.13,78027.69,0.21,-0.02867,2e-05,4.04078]
[1778980606095,54.13,78011.08,0.21,-0.029,2e-05,4.07858]
[1778980608845,54.13,77999.65,0.21,-0.02923,2e-05,4.10461]
[1778980609116,54.13,77998.64,0.21,-0.02925,2e-05,4.10699]
[1778980614150,54.13,77998.43,0.21,-0.02926,2e-05,4.10786]
[1778980619187,54.13,77998.83,0.21,-0.02925,2e-05,4.1073]
[1778980625229,54.14,78006.25,0.21,-0.02911,2e-05,4.09089]
[1778980630263,54.14,78010.31,0.21,-0.02903,2e-05,4.08225]
[1778980635298,54.14,78009.8,0.21,-0.02905,2e-05,4.08387]
[1778980640333,54.14,78009.66,0.21,-0.02905,2e-05,4.0846]
[1778980646375,54.14,78010.46,0.21,-0.02904,2e-05,4.08329]
[1778980651410,54.14,78009.67,0.21,-0.02904,2e-05,4.0827]
[1778980656445,54.15,78009.12,0.21,-0.02906,2e-05,4.08438]
[1778980661480,54.15,78013.47,0.21,-0.02897,2e-05,4.07502]
[1778980662006,54.15,78013.47,0.21,-0.02897,2e-05,4.07502]
[1778980662487,54.15,78012.64,0.21,-0.02899,2e-05,4.077]
[1778980665923,54.15,77999.59,0.21,-0.02925,2e-05,4.10682]
[1778980666014,54.15,77999.23,0.21,-0.02926,2e-05,4.10764]
[1778980669537,54.15,77982.63,0.21,-0.02959,2e-05,4.1457]
[1778980674572,54.15,77968.96,0.21,-0.02987,2e-05,4.17694]
[1778980679606,54.15,77972.63,0.21,-0.02979,2e-05,4.16812]
[1778980684641,54.15,77974.45,0.21,-0.02975,2e-05,4.16366]
[1778980691631,54.15,77975.54,0.21,-0.02973,2e-05,4.16084]
[1778980697748,54.15,77985.51,0.21,-0.02952,2e-05,4.13788]
[1778980702767,54.14,77984.25,0.21,-0.02955,2e-05,4.14074]
[1778980708811,54.14,77974.02,0.21,-0.02976,2e-05,4.16404]
[1778980714852,54.14,77978.94,0.21,-0.02964,2e-05,4.14974]
[1778980719887,54.14,77978.76,0.21,-0.02964,2e-05,4.15005]
[1778980724922,54.14,77979.62,0.21,-0.02962,2e-05,4.148]
[1778980729957,54.14,77977.09,0.21,-0.02967,2e-05,4.15372]
[1778980735998,54.14,77969.81,0.21,-0.02982,2e-05,4.17022]
[1778980741034,54.14,77967.95,0.21,-0.02985,2e-05,4.17425]
[1778980746070,54.14,77965.9,0.21,-0.02989,2e-05,4.17871]
[1778980752110,54.14,77966.21,0.21,-0.02988,2e-05,4.17765]
[1778980762125,54.14,77968.52,0.21,-0.02983,2e-05,4.1718]
[1778980767216,54.14,77973.82,0.21,-0.02972,2e-05,4.15937]
[1778980772251,54.14,77974.09,0.21,-0.02969,2e-05,4.15579]
[1778980777287,54.13,77974.34,0.21,-0.02969,2e-05,4.15512]
[1778980782320,54.13,77984.05,0.21,-0.02949,2e-05,4.13286]
[1778980790378,54.14,77984.13,0.21,-0.02949,2e-05,4.13283]
[1778980798434,54.14,77984.39,0.21,-0.02949,2e-05,4.13239]
[1778980803468,54.14,77982.35,0.21,-0.02953,2e-05,4.13714]
[1778980808505,54.14,77982.08,0.21,-0.02954,2e-05,4.1378]
[1778980815552,54.14,77978.82,0.21,-0.0296,2e-05,4.14525]
[1778980820587,54.14,77979.64,0.21,-0.02959,2e-05,4.14336]
[1778980825622,54.14,77979.45,0.21,-0.02959,2e-05,4.14379]
[1778980832618,54.14,77979.92,0.21,-0.02956,2e-05,4.13987]
[1778980837706,54.14,77984.44,0.21,-0.02947,2e-05,4.12953]
[1778980842741,54.14,77985.17,0.21,-0.02946,2e-05,4.12797]
[1778980847776,54.14,77985.28,0.21,-0.02946,2e-05,4.128]
[1778980856841,54.14,77983.76,0.21,-0.02949,2e-05,4.13158]
[1778980861880,54.14,77974.65,0.21,-0.02967,2e-05,4.15243]
[1778980868929,54.14,77975.99,0.21,-0.02964,2e-05,4.14917]
[1778980873963,54.14,77975.46,0.21,-0.02965,2e-05,4.15024]
[1778980879000,54.14,77979.89,0.21,-0.02956,2e-05,4.13995]
[1778980885041,54.14,77981.12,0.21,-0.02954,2e-05,4.1371]
[1778980890076,54.14,77981.51,0.21,-0.02953,2e-05,4.13617]
[1778980896118,54.14,77982.45,0.21,-0.02949,2e-05,4.13121]
[1778980901153,54.14,77988.84,0.21,-0.02936,2e-05,4.11671]
[1778980906189,54.14,77993.77,0.21,-0.02927,2e-05,4.10571]
[1778980911223,54.14,77996.74,0.21,-0.02921,2e-05,4.09926]
[1778980917265,54.14,77994.65,0.21,-0.02925,2e-05,4.10441]
[1778980922300,54.14,77992.91,0.21,-0.02929,2e-05,4.1087]
[1778980927339,54.14,77996.04,0.21,-0.02923,2e-05,4.10191]
[1778980932374,54.14,77998.69,0.21,-0.02918,2e-05,4.09623]
[1778980937409,54.15,77999.68,0.21,-0.02917,2e-05,4.09439]
[1778980942444,54.15,77997.91,0.21,-0.02921,2e-05,4.09884]
[1778980949497,54.15,77998.45,0.21,-0.0292,2e-05,4.09826]
[1778980954684,54.15,77997.18,0.21,-0.02921,2e-05,4.09869]
[1778980955088,54.15,77991.87,0.21,-0.02932,2e-05,4.11096]
[1778980955166,54.15,77991.87,0.21,-0.02932,2e-05,4.11096]
[1778980955535,54.15,77991.87,0.21,-0.02932,2e-05,4.11096]
[1778980957549,54.15,77971.7,0.21,-0.02973,2e-05,4.15728]
[1778980958218,54.15,77971.7,0.21,-0.02973,2e-05,4.15728]
[1778980958556,54.15,77970.17,0.21,-0.02976,2e-05,4.16083]
[1778980959208,54.15,77970.17,0.21,-0.02976,2e-05,4.16083]
[1778980959564,54.15,77970.2,0.21,-0.02976,2e-05,4.16076]
[1778980965606,54.15,77967.1,0.21,-0.02982,2e-05,4.16759]
[1778980971538,54.15,77966.05,0.21,-0.02984,2e-05,4.16998]
[1778980983732,54.15,77964.18,0.21,-0.02987,2e-05,4.17408]
[1778980988769,54.15,77962.42,0.21,-0.02991,2e-05,4.17807]
[1778980989737,54.15,77962.42,0.21,-0.02991,2e-05,4.17807]
[1778980989812,54.15,77946.37,0.21,-0.03024,2e-05,4.21518]
[1778980993859,54.15,77942.6,0.21,-0.03031,2e-05,4.22376]
[1778980993942,54.15,77944.26,0.21,-0.03028,2e-05,4.2198]
[1778980998598,54.15,77939.12,0.21,-0.03038,2e-05,4.23135]
[1778980998842,54.15,77926.18,0.21,-0.03065,2e-05,4.26141]
[1778981000086,54.15,77926.18,0.21,-0.03065,2e-05,4.26141]
[1778981000854,54.15,77916.89,0.21,-0.03084,2e-05,4.28281]
[1778981004359,54.14,77912.51,0.21,-0.03092,2e-05,4.29244]
[1778981004882,54.14,77912.56,0.21,-0.03092,2e-05,4.2921]
[1778981009918,54.14,77909.33,0.21,-0.03098,2e-05,4.29858]
[1778981015959,54.13,77907.5,0.21,-0.03099,2e-05,4.29868]
[1778981020996,54.13,77910.14,0.21,-0.03092,2e-05,4.29138]
[1778981026029,54.13,77922.63,0.21,-0.03065,2e-05,4.26115]
[1778981031065,54.12,77935.68,0.21,-0.03038,2e-05,4.2299]
[1778981036099,54.12,77941.87,0.21,-0.03024,2e-05,4.21489]
[1778981041135,54.12,77945.96,0.21,-0.03015,2e-05,4.20479]
[1778981049190,54.11,77949.62,0.21,-0.03007,2e-05,4.19537]
[1778981058254,54.11,77953.31,0.21,-0.02998,2e-05,4.18577]
[1778981063289,54.11,77951.48,0.21,-0.03002,2e-05,4.1894]
[1778981070340,54.11,77950.96,0.21,-0.03002,2e-05,4.18974]
[1778981075376,54.1,77956.38,0.21,-0.02989,2e-05,4.17379]
[1778981084387,54.1,77957.35,0.21,-0.02986,2e-05,4.17062]
[1778981089471,54.1,77957.35,0.21,-0.02985,2e-05,4.1701]
[1778981095516,54.1,77958.44,0.21,-0.02983,2e-05,4.16694]
[1778981100551,54.09,77959.12,0.21,-0.02981,2e-05,4.16482]
[1778981106594,54.09,77964.78,0.21,-0.02969,2e-05,4.15123]
[1778981111629,54.09,77967.94,0.21,-0.02962,2e-05,4.14363]
[1778981116962,54.09,77968.86,0.21,-0.0296,2e-05,4.14136]
[1778981123713,54.09,77967.52,0.21,-0.02963,2e-05,4.1442]
[1778981128749,54.09,77971.22,0.21,-0.02955,2e-05,4.13561]
[1778981132481,54.09,77971.34,0.21,-0.02955,2e-05,4.13533]
[1778981132916,54.09,77971.34,0.21,-0.02955,2e-05,4.13533]
[1778981132961,54.09,77947.59,0.21,-0.03001,2e-05,4.18717]
[1778981134794,54.09,77924.75,0.21,-0.03048,2e-05,4.24018]
[1778981137604,54.09,77926.31,0.21,-0.03045,2e-05,4.23637]
[1778981137815,54.09,77926.35,0.21,-0.03044,2e-05,4.23594]
[1778981142851,54.08,77926.45,0.21,-0.03043,2e-05,4.23487]
[1778981148893,54.08,77930.44,0.21,-0.03034,2e-05,4.22463]
[1778981153928,54.08,77930.6,0.21,-0.03033,2e-05,4.22353]
[1778981158963,54.07,77930.05,0.21,-0.03034,2e-05,4.22409]
[1778981163998,54.07,77924.26,0.21,-0.03045,2e-05,4.23683]
[1778981169033,54.07,77913.86,0.21,-0.03066,2e-05,4.26069]
[1778981175074,54.07,77915.24,0.21,-0.03064,2e-05,4.25759]
[1778981180111,54.07,77913.81,0.21,-0.03066,2e-05,4.26003]
[1778981185146,54.06,77913.32,0.21,-0.03066,2e-05,4.26024]
[1778981189174,54.06,77899.72,0.21,-0.03095,2e-05,4.29227]
[1778981194208,54.07,77899.08,0.21,-0.03095,2e-05,4.29178]
[1778981199243,54.07,77899.74,0.21,-0.03094,2e-05,4.29124]
[1778981204278,54.07,77899.12,0.21,-0.03096,2e-05,4.29371]
[1778981209313,54.08,77898.99,0.21,-0.03098,2e-05,4.29506]
[1778981215315,54.08,77898.37,0.21,-0.031,2e-05,4.29776]
[1778981220391,54.09,77898.47,0.21,-0.03101,2e-05,4.29858]
[1778981225426,54.09,77894.4,0.21,-0.03109,2e-05,4.30835]
[1778981228970,54.09,77885.49,0.21,-0.03129,2e-05,4.32979]
[1778981229056,54.09,77881.39,0.21,-0.03138,2e-05,4.33983]
[1778981233483,54.09,77856.66,0.21,-0.03191,2e-05,4.39929]
[1778981234868,54.09,77856.66,0.21,-0.03191,2e-05,4.39929]
[1778981234942,54.09,77863.26,0.21,-0.03177,2e-05,4.38354]
[1778981236179,54.09,77863.26,0.21,-0.03177,2e-05,4.38354]
[1778981236180,54.09,77862.81,0.21,-0.03178,2e-05,4.38466]
[1778981241538,54.09,77870.8,0.21,-0.03161,2e-05,4.36581]
[1778981246573,54.09,77878.57,0.21,-0.03145,2e-05,4.34769]
[1778981251608,54.09,77889.91,0.21,-0.03117,2e-05,4.31627]
[1778981257654,54.08,77891.38,0.21,-0.03112,2e-05,4.31083]
[1778981262688,54.08,77892.19,0.21,-0.0311,2e-05,4.30784]
[1778981267723,54.07,77908.7,0.21,-0.03074,2e-05,4.26774]
[1778981272761,54.07,77912.73,0.21,-0.03065,2e-05,4.2574]
[1778981277794,54.07,77915.08,0.21,-0.03059,2e-05,4.25106]
[1778981283336,54.06,77919.0,0.21,-0.0305,2e-05,4.24129]
[1778981283414,54.06,77919.47,0.21,-0.03049,2e-05,4.23989]
[1778981287867,54.06,77931.29,0.21,-0.03024,2e-05,4.21186]
[1778981288616,54.06,77931.29,0.21,-0.03024,2e-05,4.21186]
[1778981288877,54.06,77933.54,0.21,-0.0302,2e-05,4.20652]
[1778981293906,54.06,77937.18,0.21,-0.03012,2e-05,4.19763]
[1778981300955,54.06,77936.17,0.21,-0.03013,2e-05,4.19928]
[1778981305990,54.05,77934.82,0.21,-0.03016,2e-05,4.20197]
[1778981311025,54.05,77933.55,0.21,-0.03016,2e-05,4.20161]
[1778981317067,54.05,77932.95,0.21,-0.03017,2e-05,4.20248]
[1778981322102,54.05,77926.71,0.21,-0.03029,2e-05,4.21647]
[1778981327137,54.05,77924.62,0.21,-0.03033,2e-05,4.22079]
[1778981332172,54.04,77926.19,0.21,-0.03029,2e-05,4.21652]
[1778981337207,54.04,77928.26,0.21,-0.03024,2e-05,4.21114]
[1778981342242,54.04,77928.4,0.21,-0.03024,2e-05,4.21027]
[1778981350298,54.04,77927.52,0.21,-0.03025,2e-05,4.21142]
[1778981355332,54.03,77924.93,0.21,-0.0303,2e-05,4.21688]
[1778981360368,54.03,77925.25,0.21,-0.03028,2e-05,4.21554]
[1778981365403,54.03,77924.17,0.21,-0.0303,2e-05,4.21746]
[1778981370439,54.03,77925.43,0.21,-0.03027,2e-05,4.21398]
[1778981375473,54.03,77925.29,0.21,-0.03025,2e-05,4.21093]
[1778981381515,54.02,77925.63,0.21,-0.03024,2e-05,4.20954]
[1778981386555,54.02,77926.73,0.21,-0.03021,2e-05,4.2065]
[1778981391591,54.02,77926.72,0.21,-0.03021,2e-05,4.20606]
[1778981396626,54.02,77927.36,0.21,-0.03019,2e-05,4.20413]
[1778981401662,54.02,77927.65,0.21,-0.03018,2e-05,4.20303]
[1778981406700,54.02,77914.05,0.21,-0.03046,2e-05,4.23421]
[1778981412112,54.01,77908.94,0.21,-0.03056,2e-05,4.24558]
[1778981417773,54.01,77923.54,0.21,-0.03025,2e-05,4.21069]
[1778981419788,54.01,77936.28,0.21,-0.02998,2e-05,4.18094]
[1778981424822,54.01,77934.11,0.21,-0.03003,2e-05,4.18567]
[1778981429857,54.01,77933.82,0.21,-0.03003,2e-05,4.18605]
[1778981434892,54.01,77930.87,0.21,-0.03007,2e-05,4.18973]
[1778981439928,54.0,77930.59,0.21,-0.03007,2e-05,4.19005]
[1778981444964,54.0,77931.02,0.21,-0.03006,2e-05,4.18873]
[1778981450000,54.0,77930.46,0.21,-0.03007,2e-05,4.18971]
[1778981455037,54.0,77930.7,0.21,-0.03006,2e-05,4.18882]
[1778981460071,54.0,77921.68,0.21,-0.03024,2e-05,4.20941]
[1778981464100,54.0,77935.4,0.21,-0.02996,2e-05,4.17724]
[1778981471151,54.0,77939.29,0.21,-0.02988,2e-05,4.16787]
[1778981476183,54.0,77945.93,0.21,-0.02974,2e-05,4.15235]
[1778981481218,54.0,77941.13,0.21,-0.02984,2e-05,4.16364]
[1778981484239,54.0,77927.62,0.21,-0.03012,2e-05,4.19561]
[1778981490283,54.01,77916.62,0.21,-0.03036,2e-05,4.22302]
[1778981496325,54.01,77918.69,0.21,-0.03032,2e-05,4.2171]
[1778981501360,54.02,77919.06,0.21,-0.03032,2e-05,4.21774]
[1778981506396,54.02,77907.87,0.21,-0.03057,2e-05,4.24529]
[1778981511430,54.03,77907.75,0.21,-0.03058,2e-05,4.24684]
[1778981516465,54.03,77907.42,0.21,-0.0306,2e-05,4.24886]
[1778981521505,54.04,77899.04,0.21,-0.03078,2e-05,4.26973]
[1778981527537,54.04,77895.78,0.21,-0.03086,2e-05,4.27869]
[1778981533588,54.05,77894.26,0.21,-0.03091,2e-05,4.28352]
[1778981536609,54.05,77875.75,0.21,-0.0313,2e-05,4.32785]
[1778981541643,54.05,77865.69,0.21,-0.03152,2e-05,4.35237]
[1778981546678,54.05,77878.73,0.21,-0.03125,2e-05,4.32189]
[1778981551727,54.06,77875.92,0.21,-0.0313,2e-05,4.3264]
[1778981556761,54.06,77878.33,0.21,-0.03125,2e-05,4.32126]
[1778981561798,54.06,77885.41,0.21,-0.0311,2e-05,4.30517]
[1778981566832,54.06,77887.05,0.21,-0.03108,2e-05,4.30209]
[1778981572874,54.07,77886.96,0.21,-0.03109,2e-05,4.30333]
[1778981577911,54.07,77883.4,0.21,-0.03117,2e-05,4.31256]
[1778981582946,54.07,77883.27,0.21,-0.03118,2e-05,4.31367]
[1778981585761,54.07,77883.49,0.21,-0.03118,2e-05,4.3133]
[1778981585971,54.08,77883.3,0.21,-0.03118,2e-05,4.31407]
[1778981587079,54.08,77883.3,0.21,-0.03118,2e-05,4.31407]
[1778981587101,54.08,77917.45,0.21,-0.03047,2e-05,4.2342]
[1778981589998,54.08,77929.24,0.21,-0.03023,2e-05,4.20694]
[1778981591917,54.08,77929.21,0.21,-0.03023,2e-05,4.20691]
[1778981592015,54.08,77929.58,0.21,-0.03022,2e-05,4.20596]
[1778981597048,54.08,77931.3,0.21,-0.03018,2e-05,4.20157]
[1778981602083,54.07,77931.19,0.21,-0.03018,2e-05,4.2014]
[1778981607119,54.07,77930.9,0.21,-0.03018,2e-05,4.20164]
[1778981612153,54.07,77938.8,0.21,-0.03,2e-05,4.18008]
[1778981617192,54.07,77941.94,0.21,-0.02993,2e-05,4.1725]
[1778981622224,54.07,77944.61,0.21,-0.02988,2e-05,4.1673]
[1778981626254,54.08,77928.27,0.21,-0.03023,2e-05,4.20659]
[1778981631287,54.09,77925.09,0.21,-0.03031,2e-05,4.21573]
[1778981636326,54.09,77935.15,0.21,-0.03012,2e-05,4.19383]
[1778981641358,54.1,77934.8,0.21,-0.03014,2e-05,4.19615]
[1778981646393,54.1,77928.14,0.21,-0.03029,2e-05,4.21308]
[1778981651428,54.11,77928.63,0.21,-0.03029,2e-05,4.2134]
[1778981656463,54.11,77925.23,0.21,-0.03037,2e-05,4.22274]
[1778981661499,54.12,77925.91,0.21,-0.03037,2e-05,4.22253]
[1778981666534,54.12,77926.34,0.21,-0.03037,2e-05,4.2229]
[1778981671570,54.13,77926.08,0.21,-0.03037,2e-05,4.222]
[1778981676604,54.13,77917.76,0.21,-0.03056,2e-05,4.24264]
[1778981682646,54.14,77918.88,0.21,-0.03055,2e-05,4.24153]
[1778981686675,54.14,77932.76,0.21,-0.03027,2e-05,4.21031]
[1778981691709,54.14,77931.24,0.21,-0.03029,2e-05,4.21321]
[1778981696745,54.14,77926.67,0.21,-0.03038,2e-05,4.22313]
[1778981701779,54.14,77925.07,0.21,-0.03043,2e-05,4.22826]
[1778981706814,54.14,77920.24,0.21,-0.03052,2e-05,4.2391]
[1778981708163,54.14,77919.86,0.21,-0.03053,2e-05,4.23981]
[1778981708829,54.14,77917.77,0.21,-0.03057,2e-05,4.24477]
[1778981709836,54.14,77900.31,0.21,-0.03094,2e-05,4.2857]
[1778981712290,54.14,77897.49,0.21,-0.031,2e-05,4.29268]
[1778981712857,54.14,77898.91,0.21,-0.03097,2e-05,4.28951]
[1778981717892,54.15,77898.64,0.21,-0.03099,2e-05,4.29102]
[1778981722927,54.15,77897.19,0.21,-0.03102,2e-05,4.2953]
[1778981728607,54.15,77896.57,0.21,-0.03104,2e-05,4.29746]
[1778981728626,54.15,77882.74,0.21,-0.03134,2e-05,4.33044]
[1778981732997,54.15,77866.2,0.21,-0.03168,2e-05,4.36723]
[1778981736020,54.15,77879.45,0.21,-0.03139,2e-05,4.33595]
[1778981741056,54.16,77881.49,0.21,-0.03136,2e-05,4.33165]
[1778981746090,54.16,77888.36,0.21,-0.03122,2e-05,4.31601]
[1778981751126,54.16,77889.94,0.21,-0.03119,2e-05,4.31299]
[1778981756161,54.16,77887.99,0.21,-0.03124,2e-05,4.31835]
[1778981759994,54.17,77886.3,0.21,-0.03128,2e-05,4.32281]
[1778981760219,54.17,77864.98,0.21,-0.03173,2e-05,4.37362]
[1778981762214,54.17,77834.79,0.21,-0.03239,2e-05,4.44679]
[1778981767250,54.17,77827.95,0.21,-0.03254,2e-05,4.46287]
[1778981770189,54.17,77826.51,0.21,-0.03257,2e-05,4.46617]
[1778981770272,54.17,77820.79,0.21,-0.03269,2e-05,4.47992]
[1778981771214,54.17,77820.79,0.21,-0.03269,2e-05,4.47992]
[1778981771278,54.17,77819.28,0.21,-0.03272,2e-05,4.48346]
[1778981775543,54.16,77820.69,0.21,-0.03269,2e-05,4.47964]
[1778981775773,54.16,77820.69,0.21,-0.03269,2e-05,4.47964]
[1778981775790,54.16,77816.46,0.21,-0.03278,2e-05,4.48992]
[1778981781383,54.17,77826.86,0.21,-0.03256,2e-05,4.46512]
[1778981787393,54.17,77838.09,0.21,-0.03232,2e-05,4.43867]
[1778981790414,54.17,77851.81,0.21,-0.03203,2e-05,4.40668]
[1778981795450,54.18,77853.46,0.21,-0.032,2e-05,4.40237]
[1778981796304,54.18,77853.46,0.21,-0.032,2e-05,4.40237]
[1778981796459,54.18,77853.45,0.21,-0.032,2e-05,4.40252]
[1778981800364,54.18,77862.38,0.21,-0.03181,2e-05,4.38158]
[1778981800485,54.18,77862.24,0.21,-0.03181,2e-05,4.38207]
[1778981805520,54.19,77856.45,0.21,-0.03194,2e-05,4.39672]
[1778981810554,54.19,77854.01,0.21,-0.032,2e-05,4.40324]
[1778981815589,54.19,77861.77,0.21,-0.03184,2e-05,4.38544]
[1778981820624,54.2,77862.17,0.21,-0.03185,2e-05,4.38611]
[1778981825659,54.2,77860.95,0.21,-0.03189,2e-05,4.39064]
[1778981830694,54.21,77861.62,0.21,-0.03188,2e-05,4.38982]
[1778981835729,54.21,77860.98,0.21,-0.03191,2e-05,4.3933]
[1778981837825,54.22,77861.36,0.21,-0.03191,2e-05,4.39294]
[1778981837847,54.22,77869.62,0.21,-0.03174,2e-05,4.37376]
[1778981838520,54.22,77869.62,0.21,-0.03174,2e-05,4.37376]
[1778981838750,54.22,77869.62,0.21,-0.03174,2e-05,4.3739]
[1778981842742,54.22,77879.1,0.21,-0.03154,2e-05,4.35194]
[1778981842778,54.22,77883.93,0.21,-0.03144,2e-05,4.34069]
[1778981845799,54.23,77896.78,0.21,-0.03117,2e-05,4.3111]
[1778981850835,54.23,77901.98,0.21,-0.03108,2e-05,4.3007]
[1778981855870,54.24,77893.36,0.21,-0.03126,2e-05,4.31959]
[1778981860905,54.24,77890.99,0.21,-0.03132,2e-05,4.32663]
[1778981865941,54.25,77891.96,0.21,-0.03131,2e-05,4.32573]
[1778981870975,54.25,77900.89,0.21,-0.03113,2e-05,4.30615]
[1778981876016,54.26,77901.35,0.21,-0.03114,2e-05,4.30667]
[1778981882059,54.27,77901.17,0.21,-0.03116,2e-05,4.30902]
[1778981890088,54.28,77894.36,0.21,-0.03133,2e-05,4.32759]
[1778981895150,54.28,77881.73,0.21,-0.03161,2e-05,4.35896]
[1778981900468,54.28,77881.74,0.21,-0.03162,2e-05,4.35993]
[1778981906227,54.29,77885.39,0.21,-0.03155,2e-05,4.35292]
[1778981911262,54.3,77886.94,0.21,-0.03151,2e-05,4.34745]
[1778981917306,54.3,77889.9,0.21,-0.03146,2e-05,4.34176]
[1778981923347,54.3,77892.13,0.21,-0.03142,2e-05,4.33778]
[1778981929917,54.31,77901.24,0.21,-0.03124,2e-05,4.31699]
[1778981935431,54.32,77893.02,0.21,-0.03143,2e-05,4.33868]
[1778981940466,54.32,77888.47,0.21,-0.03154,2e-05,4.35053]
[1778981945511,54.32,77890.74,0.21,-0.0315,2e-05,4.34622]
[1778981950546,54.33,77892.49,0.21,-0.03147,2e-05,4.34314]
[1778981955581,54.33,77894.75,0.21,-0.03143,2e-05,4.33887]
[1778981960617,54.34,77896.87,0.21,-0.03139,2e-05,4.33496]
[1778981966658,54.34,77897.3,0.21,-0.0314,2e-05,4.33527]
[1778981971694,54.34,77897.9,0.21,-0.03137,2e-05,4.33203]
[1778981978742,54.35,77904.18,0.21,-0.03126,2e-05,4.31889]
[1778981984784,54.36,77903.67,0.21,-0.03128,2e-05,4.3216]
[1778981990788,54.36,77904.33,0.21,-0.03128,2e-05,4.3216]
[1778981995862,54.37,77907.22,0.21,-0.03123,2e-05,4.31609]
[1778982000922,54.37,77908.42,0.21,-0.03122,2e-05,4.31468]
[1778982001670,54.37,77908.42,0.21,-0.03122,2e-05,4.31468]
[1778982002252,54.37,77908.42,0.21,-0.03122,2e-05,4.31468]
[1778982001998,54.37,77905.19,0.21,-0.03129,2e-05,4.32257]
[1778982002954,54.37,77876.15,0.21,-0.03191,2e-05,4.39142]
[1778982003947,54.38,77858.14,0.21,-0.03232,2e-05,4.43741]
[1778982004768,54.38,77858.14,0.21,-0.03232,2e-05,4.43741]
[1778982004953,54.38,77857.69,0.21,-0.03233,2e-05,4.43857]
[1778982005504,54.38,77857.69,0.21,-0.03233,2e-05,4.43857]
[1778982005960,54.38,77860.37,0.21,-0.03227,2e-05,4.43221]
[1778982008873,54.39,77865.6,0.21,-0.03216,2e-05,4.41986]
[1778982008946,54.39,77865.07,0.21,-0.03217,2e-05,4.42124]
[1778982014017,54.39,77865.42,0.21,-0.03217,2e-05,4.42093]
[1778982018045,54.39,77845.76,0.21,-0.0326,2e-05,4.46856]
[1778982023080,54.39,77824.6,0.21,-0.03307,2e-05,4.51985]
[1778982028116,54.39,77837.09,0.21,-0.03279,2e-05,4.48924]
[1778982033079,54.39,77838.36,0.21,-0.03274,2e-05,4.48314]
[1778982033158,54.39,77834.71,0.21,-0.03282,2e-05,4.49197]
[1778982034167,54.39,77816.16,0.21,-0.03323,2e-05,4.53705]
[1778982035179,54.39,77800.08,0.21,-0.03359,2e-05,4.57671]
[1778982037187,54.39,77787.29,0.21,-0.03388,2e-05,4.60822]
[1778982039428,54.39,77790.55,0.21,-0.03381,2e-05,4.60055]
[1778982040207,54.39,77790.66,0.21,-0.03381,2e-05,4.60047]
[1778982045245,54.39,77800.65,0.21,-0.03358,2e-05,4.57574]
[1778982051217,54.4,77806.44,0.21,-0.03347,2e-05,4.56302]
[1778982052050,54.4,77806.44,0.21,-0.03347,2e-05,4.56302]
[1778982052121,54.4,77805.99,0.21,-0.03348,2e-05,4.56436]
[1778982053247,54.4,77805.99,0.21,-0.03348,2e-05,4.56436]
[1778982053300,54.4,77805.99,0.21,-0.03348,2e-05,4.56436]
[1778982054243,54.4,77805.99,0.21,-0.03348,2e-05,4.56436]
[1778982054264,54.4,77793.54,0.21,-0.03376,2e-05,4.59539]
[1778982055268,54.4,77793.54,0.21,-0.03376,2e-05,4.59539]
[1778982056228,54.4,77793.54,0.21,-0.03376,2e-05,4.59539]
[1778982055321,54.4,77791.61,0.21,-0.03381,2e-05,4.60033]
[1778982056321,54.4,77791.61,0.21,-0.03381,2e-05,4.60051]
[1778982061356,54.4,77791.76,0.21,-0.03381,2e-05,4.60065]
[1778982066391,54.4,77789.78,0.21,-0.03385,2e-05,4.60444]
[1778982070707,54.4,77781.27,0.21,-0.03403,2e-05,4.62514]
[1778982070732,54.4,77779.16,0.21,-0.03409,2e-05,4.63065]
[1778982071420,54.4,77779.16,0.21,-0.03409,2e-05,4.63065]
[1778982071477,54.4,77779.16,0.21,-0.03409,2e-05,4.63065]
[1778982071529,54.4,77772.61,0.21,-0.03423,2e-05,4.64663]
[1778982074280,54.4,77772.61,0.21,-0.03423,2e-05,4.64663]
[1778982074353,54.4,77771.66,0.21,-0.03425,2e-05,4.64869]
[1778982074544,54.4,77771.66,0.21,-0.03425,2e-05,4.64869]
[1778982074565,54.4,77760.87,0.21,-0.0345,2e-05,4.67564]
[1778982075470,54.4,77747.65,0.21,-0.0348,2e-05,4.70876]
[1778982078485,54.4,77731.59,0.21,-0.03518,2e-05,4.74912]
[1778982081503,54.4,77705.6,0.21,-0.03579,2e-05,4.8148]
[1778982083519,54.39,77686.93,0.21,-0.03622,2e-05,4.86172]
[1778982084664,54.39,77686.93,0.21,-0.03622,2e-05,4.86172]
[1778982084712,54.39,77699.78,0.21,-0.03591,2e-05,4.82863]
[1778982087822,54.39,77690.55,0.21,-0.03614,2e-05,4.85258]
[1778982087871,54.39,77685.34,0.21,-0.03626,2e-05,4.86605]
[1778982092285,54.41,77690.2,0.21,-0.03618,2e-05,4.85682]
[1778982092286,54.41,77690.2,0.21,-0.03618,2e-05,4.85682]
[1778982091579,54.4,77703.69,0.21,-0.03583,2e-05,4.81909]
[1778982092583,54.4,77710.68,0.21,-0.03565,2e-05,4.79966]
[1778982094722,54.39,77712.98,0.21,-0.03558,2e-05,4.79226]
[1778982094798,54.39,77724.12,0.21,-0.03531,2e-05,4.76262]
[1778982097622,54.39,77739.58,0.21,-0.03495,2e-05,4.72346]
[1778982099634,54.39,77759.88,0.21,-0.03448,2e-05,4.67271]
[1778982101044,54.39,77759.88,0.21,-0.03448,2e-05,4.67271]
[1778982101116,54.39,77767.79,0.21,-0.0343,2e-05,4.65308]
[1778982106681,54.39,77777.08,0.21,-0.03409,2e-05,4.63054]
[1778982111716,54.39,77775.64,0.21,-0.03413,2e-05,4.63423]
[1778982116751,54.39,77767.3,0.21,-0.03431,2e-05,4.65474]
[1778982121786,54.39,77757.29,0.21,-0.03455,2e-05,4.67992]
[1778982126821,54.39,77758.79,0.21,-0.03451,2e-05,4.67633]
[1778982131859,54.39,77756.95,0.21,-0.03456,2e-05,4.68104]
[1778982136894,54.39,77761.16,0.21,-0.03446,2e-05,4.67067]
[1778982140827,54.39,77761.07,0.21,-0.03446,2e-05,4.67099]
[1778982140923,54.39,77761.06,0.21,-0.03446,2e-05,4.67105]
[1778982141929,54.39,77749.31,0.21,-0.03473,2e-05,4.70037]
[1778982142938,54.39,77735.06,0.21,-0.03506,2e-05,4.73604]
[1778982143801,54.39,77735.06,0.21,-0.03506,2e-05,4.73604]
[1778982143946,54.39,77735.18,0.21,-0.03506,2e-05,4.73566]
[1778982146927,54.39,77730.87,0.21,-0.03516,2e-05,4.74631]
[1778982147021,54.39,77732.83,0.21,-0.03511,2e-05,4.74127]
[1778982153007,54.39,77737.07,0.21,-0.03499,2e-05,4.72701]
[1778982158043,54.39,77726.39,0.21,-0.03523,2e-05,4.75343]
[1778982163120,54.38,77720.17,0.21,-0.03537,2e-05,4.76857]
[1778982169328,54.38,77713.55,0.21,-0.03552,2e-05,4.7843]
[1778982171308,54.38,77699.07,0.21,-0.03586,2e-05,4.82072]
[1778982172162,54.38,77688.48,0.21,-0.0361,2e-05,4.84725]
[1778982177182,54.35,77680.99,0.21,-0.03622,2e-05,4.85957]
[1778982178393,54.35,77681.79,0.21,-0.0362,2e-05,4.85723]
[1778982179195,54.35,77683.67,0.21,-0.03615,2e-05,4.85213]
[1778982181136,54.35,77689.61,0.21,-0.03601,2e-05,4.83668]
[1778982181218,54.35,77693.87,0.21,-0.0359,2e-05,4.82558]
[1778982186245,54.35,77696.23,0.21,-0.03584,2e-05,4.81847]
[1778982187857,54.35,77696.27,0.21,-0.03583,2e-05,4.81816]
[1778982188258,54.34,77701.84,0.21,-0.0357,2e-05,4.80378]
[1778982189270,54.34,77687.47,0.21,-0.03604,2e-05,4.84025]
[1778982191071,54.34,77679.42,0.21,-0.03623,2e-05,4.86062]
[1778982191280,54.34,77676.51,0.21,-0.0363,2e-05,4.86823]
[1778982192057,54.34,77676.51,0.21,-0.0363,2e-05,4.86823]
[1778982192286,54.34,77672.83,0.21,-0.03639,2e-05,4.8774]
[1778982197322,54.34,77671.6,0.21,-0.03641,2e-05,4.88032]
[1778982202356,54.34,77669.68,0.21,-0.03647,2e-05,4.88599]
[1778982205379,54.34,77684.55,0.21,-0.03611,2e-05,4.84786]
[1778982209406,54.33,77698.54,0.21,-0.03575,2e-05,4.80855]
[1778982211080,54.33,77700.35,0.21,-0.0357,2e-05,4.8038]
[1778982211420,54.33,77700.91,0.21,-0.03567,2e-05,4.79915]
[1778982216455,54.33,77703.93,0.21,-0.03559,2e-05,4.79086]
[1778982221490,54.33,77706.78,0.21,-0.03552,2e-05,4.78309]
[1778982226525,54.32,77698.15,0.21,-0.03572,2e-05,4.80446]
[1778982231560,54.32,77687.27,0.21,-0.03596,2e-05,4.83023]
[1778982236600,54.31,77678.68,0.21,-0.03613,2e-05,4.84927]
[1778982241635,54.3,77679.74,0.21,-0.0361,2e-05,4.8456]
[1778982246671,54.3,77671.95,0.21,-0.03628,2e-05,4.86445]
[1778982251707,54.3,77675.93,0.21,-0.03617,2e-05,4.85322]
[1778982256741,54.29,77682.82,0.21,-0.036,2e-05,4.83468]
[1778982261775,54.29,77691.83,0.21,-0.03577,2e-05,4.80963]
[1778982266810,54.28,77692.44,0.21,-0.03575,2e-05,4.80741]
[1778982269834,54.27,77706.56,0.21,-0.03539,2e-05,4.76892]
[1778982273861,54.27,77718.5,0.21,-0.03508,2e-05,4.73432]
[1778982278897,54.27,77722.53,0.21,-0.03498,2e-05,4.72388]
[1778982283933,54.27,77724.72,0.21,-0.03493,2e-05,4.71821]
[1778982288969,54.27,77725.62,0.21,-0.0349,2e-05,4.71571]
[1778982295019,54.27,77728.54,0.21,-0.03483,2e-05,4.70813]
[1778982300050,54.27,77738.66,0.21,-0.0346,2e-05,4.68268]
[1778982302895,54.27,77739.3,0.21,-0.03458,2e-05,4.68106]
[1778982303081,54.27,77739.46,0.21,-0.03458,2e-05,4.68066]
[1778982304073,54.26,77719.87,0.21,-0.03503,2e-05,4.72976]
[1778982305082,54.26,77704.34,0.21,-0.0354,2e-05,4.76887]
[1778982307640,54.26,77704.78,0.21,-0.03538,2e-05,4.76746]
[1778982308101,54.26,77707.14,0.21,-0.03533,2e-05,4.76134]
[1778982314144,54.26,77715.28,0.21,-0.03513,2e-05,4.74021]
[1778982316157,54.26,77699.77,0.21,-0.03549,2e-05,4.77923]
[1778982321195,54.25,77709.53,0.21,-0.03525,2e-05,4.75277]
[1778982325063,54.25,77712.82,0.21,-0.03516,2e-05,4.74354]
[1778982325222,54.25,77714.22,0.21,-0.03513,2e-05,4.73971]
[1778982330255,54.24,77724.54,0.21,-0.03487,2e-05,4.71235]
[1778982335291,54.24,77729.3,0.21,-0.03473,2e-05,4.69625]
[1778982340327,54.24,77728.9,0.21,-0.03473,2e-05,4.69624]
[1778982342427,54.24,77728.58,0.21,-0.03474,2e-05,4.69685]
[1778982342506,54.24,77728.49,0.21,-0.03474,2e-05,4.69688]
[1778982348387,54.23,77732.6,0.21,-0.03463,2e-05,4.68549]
[1778982353421,54.23,77735.95,0.21,-0.03455,2e-05,4.67629]
[1778982358457,54.23,77739.99,0.21,-0.03445,2e-05,4.66537]
[1778982363492,54.22,77745.38,0.21,-0.03432,2e-05,4.65138]
[1778982363782,54.22,77745.38,0.21,-0.03432,2e-05,4.65138]
[1778982364500,54.22,77751.34,0.21,-0.03419,2e-05,4.6366]
[1778982369535,54.23,77760.08,0.21,-0.03399,2e-05,4.61546]
[1778982374573,54.23,77768.92,0.21,-0.0338,2e-05,4.59407]
[1778982380613,54.23,77765.55,0.21,-0.03387,2e-05,4.60214]
[1778982381848,54.23,77765.55,0.21,-0.03387,2e-05,4.60214]
[1778982381907,54.23,77762.98,0.21,-0.03393,2e-05,4.60842]
[1778982387662,54.22,77757.26,0.21,-0.03405,2e-05,4.62209]
[1778982388983,54.22,77757.26,0.21,-0.03405,2e-05,4.62209]
[1778982389069,54.22,77750.89,0.21,-0.0342,2e-05,4.63781]
[1778982393209,54.22,77745.44,0.21,-0.0343,2e-05,4.64818]
[1778982393310,54.22,77745.17,0.21,-0.03431,2e-05,4.64894]
[1778982400753,54.22,77756.13,0.21,-0.03405,2e-05,4.6209]
[1778982405788,54.22,77758.2,0.21,-0.034,2e-05,4.61518]
[1778982410823,54.22,77761.08,0.21,-0.03393,2e-05,4.60744]
[1778982415858,54.21,77762.66,0.21,-0.03388,2e-05,4.60289]
[1778982421901,54.21,77766.12,0.21,-0.0338,2e-05,4.59352]
[1778982426935,54.21,77775.79,0.21,-0.03358,2e-05,4.5692]
[1778982431971,54.21,77775.13,0.21,-0.03359,2e-05,4.57046]
[1778982437007,54.21,77774.5,0.21,-0.0336,2e-05,4.57172]
[1778982442043,54.21,77781.36,0.21,-0.03344,2e-05,4.55465]
[1778982447077,54.21,77788.73,0.21,-0.03328,2e-05,4.53655]
[1778982449092,54.21,77801.68,0.21,-0.03299,2e-05,4.50501]
[1778982454126,54.2,77812.41,0.21,-0.03272,2e-05,4.47475]
[1778982459161,54.2,77808.86,0.21,-0.0328,2e-05,4.4831]
[1778982466202,54.2,77815.98,0.21,-0.03264,2e-05,4.46565]
[1778982466407,54.2,77815.98,0.21,-0.03264,2e-05,4.46565]
[1778982466465,54.2,77815.73,0.21,-0.03264,2e-05,4.4657]
[1778982471329,54.19,77817.77,0.21,-0.03258,2e-05,4.45948]
[1778982471416,54.19,77813.41,0.21,-0.03267,2e-05,4.46916]
[1778982477287,54.18,77809.4,0.21,-0.03274,2e-05,4.4762]
[1778982482324,54.17,77810.45,0.21,-0.03269,2e-05,4.47139]
[1778982487359,54.17,77806.97,0.21,-0.03275,2e-05,4.47759]
[1778982492394,54.16,77805.11,0.21,-0.03277,2e-05,4.47988]
[1778982497429,54.15,77805.92,0.21,-0.03273,2e-05,4.47571]
[1778982502464,54.14,77810.69,0.21,-0.03261,2e-05,4.46201]
[1778982503950,54.14,77812.6,0.21,-0.03256,2e-05,4.45698]
[1778982504478,54.14,77812.34,0.21,-0.03257,2e-05,4.45761]
[1778982505485,54.14,77789.36,0.21,-0.03308,2e-05,4.51356]
[1778982510521,54.14,77770.98,0.21,-0.03349,2e-05,4.55825]
[1778982510851,54.14,77770.98,0.21,-0.03349,2e-05,4.55825]
[1778982511528,54.14,77774.02,0.21,-0.0334,2e-05,4.54764]
[1778982516563,54.14,77779.04,0.21,-0.03328,2e-05,4.53485]
[1778982521598,54.13,77776.44,0.21,-0.03333,2e-05,4.54077]
[1778982523612,54.13,77762.05,0.21,-0.03366,2e-05,4.57599]
[1778982528650,54.13,77760.78,0.21,-0.03368,2e-05,4.57833]
[1778982534695,54.13,77759.54,0.21,-0.0337,2e-05,4.58028]
[1778982539729,54.12,77763.41,0.21,-0.0336,2e-05,4.57006]
[1778982544764,54.12,77758.92,0.21,-0.0337,2e-05,4.58044]
[1778982546779,54.12,77743.84,0.21,-0.03404,2e-05,4.61742]
[1778982551814,54.12,77731.22,0.21,-0.03431,2e-05,4.64764]
[1778982556849,54.11,77730.17,0.21,-0.03433,2e-05,4.64896]
[1778982561884,54.11,77729.5,0.21,-0.03433,2e-05,4.64934]
[1778982567099,54.1,77728.94,0.21,-0.03433,2e-05,4.6497]
[1778982572961,54.1,77729.91,0.21,-0.03427,2e-05,4.64244]
[1778982577996,54.09,77728.81,0.21,-0.03429,2e-05,4.64394]
[1778982583031,54.09,77733.42,0.21,-0.03417,2e-05,4.63135]
[1778982588066,54.08,77735.0,0.21,-0.03413,2e-05,4.62624]
[1778982593101,54.08,77736.4,0.21,-0.03408,2e-05,4.62161]
[1778982598136,54.08,77738.94,0.21,-0.03402,2e-05,4.61413]
[1778982603171,54.07,77739.51,0.21,-0.034,2e-05,4.61196]
[1778982611227,54.07,77740.37,0.21,-0.03396,2e-05,4.60796]
[1778982617269,54.06,77741.69,0.21,-0.03392,2e-05,4.60371]
[1778982624322,54.06,77742.73,0.21,-0.03388,2e-05,4.59957]
[1778982629356,54.05,77753.06,0.21,-0.03364,2e-05,4.57307]
[1778982634387,54.05,77769.64,0.21,-0.03324,2e-05,4.52857]
[1778982641442,54.05,77774.73,0.21,-0.03312,2e-05,4.51557]
[1778982646658,54.05,77783.64,0.21,-0.03292,2e-05,4.49353]
[1778982652519,54.05,77790.74,0.21,-0.03277,2e-05,4.47624]
[1778982657554,54.05,77792.01,0.21,-0.03274,2e-05,4.4732]
[1778982662589,54.05,77792.36,0.21,-0.03273,2e-05,4.47244]
[1778982667629,54.05,77791.41,0.21,-0.03275,2e-05,4.47483]
[1778982672661,54.05,77782.4,0.21,-0.03295,2e-05,4.49685]
[1778982677701,54.05,77782.21,0.21,-0.03296,2e-05,4.49719]
[1778982682732,54.05,77784.04,0.21,-0.03291,2e-05,4.49259]
[1778982687766,54.05,77784.6,0.21,-0.0329,2e-05,4.4911]
[1778982692801,54.05,77784.63,0.21,-0.03288,2e-05,4.48795]
[1778982697835,54.05,77780.01,0.21,-0.03298,2e-05,4.49911]
[1778982702873,54.05,77773.97,0.21,-0.03311,2e-05,4.51354]
[1778982707910,54.04,77773.46,0.21,-0.03312,2e-05,4.51438]
[1778982714955,54.04,77772.79,0.21,-0.03313,2e-05,4.51543]
[1778982719990,54.04,77768.07,0.21,-0.03323,2e-05,4.52654]
[1778982725983,54.04,77768.54,0.21,-0.03321,2e-05,4.52483]
[1778982731067,54.04,77771.58,0.21,-0.03314,2e-05,4.51698]
[1778982736102,54.04,77771.06,0.21,-0.03315,2e-05,4.51792]
[1778982741138,54.04,77765.62,0.21,-0.03327,2e-05,4.53091]
[1778982747180,54.03,77759.32,0.21,-0.03341,2e-05,4.54577]
[1778982752217,54.03,77756.63,0.21,-0.03345,2e-05,4.54997]
[1778982757252,54.04,77755.64,0.21,-0.03349,2e-05,4.55374]
[1778982762285,54.04,77757.49,0.21,-0.03346,2e-05,4.55049]
[1778982767321,54.05,77755.95,0.21,-0.0335,2e-05,4.55555]
[1778982772358,54.05,77755.17,0.21,-0.03353,2e-05,4.55872]
[1778982777393,54.06,77762.07,0.21,-0.03339,2e-05,4.54304]
[1778982782429,54.06,77763.72,0.21,-0.03336,2e-05,4.54038]
[1778982789477,54.07,77767.9,0.21,-0.03329,2e-05,4.53213]
[1778982794512,54.08,77773.9,0.21,-0.03317,2e-05,4.51896]
[1778982799342,54.08,77773.23,0.21,-0.03319,2e-05,4.52122]
[1778982799547,54.08,77773.11,0.21,-0.0332,2e-05,4.52244]
[1778982803822,54.09,77776.2,0.21,-0.03314,2e-05,4.51582]
[1778982803876,54.09,77776.02,0.21,-0.03314,2e-05,4.51658]
[1778982809617,54.09,77775.63,0.21,-0.03315,2e-05,4.51745]
[1778982816623,54.08,77775.38,0.21,-0.03313,2e-05,4.51451]
[1778982821702,54.08,77775.22,0.21,-0.03313,2e-05,4.51452]
[1778982828751,54.08,77775.16,0.21,-0.03313,2e-05,4.51421]
[1778982833785,54.08,77778.02,0.21,-0.03306,2e-05,4.50695]
[1778982839059,54.08,77779.2,0.21,-0.03304,2e-05,4.50391]
[1778982846833,54.08,77786.89,0.21,-0.03286,2e-05,4.48481]
[1778982851916,54.08,77786.49,0.21,-0.03287,2e-05,4.48569]
[1778982856951,54.08,77786.62,0.21,-0.03287,2e-05,4.48529]
[1778982862994,54.08,77786.12,0.21,-0.03288,2e-05,4.48639]
[1778982869037,54.08,77786.34,0.21,-0.03287,2e-05,4.48574]
[1778982874076,54.08,77786.34,0.21,-0.03285,2e-05,4.48268]
[1778982879111,54.08,77776.26,0.21,-0.03307,2e-05,4.507]
[1778982884147,54.07,77773.21,0.21,-0.03314,2e-05,4.51411]
[1778982889182,54.07,77769.85,0.21,-0.03321,2e-05,4.52182]
[1778982894217,54.07,77770.3,0.21,-0.03319,2e-05,4.52017]
[1778982899252,54.07,77770.7,0.21,-0.03319,2e-05,4.52023]
[1778982904288,54.08,77777.98,0.21,-0.03304,2e-05,4.50386]
[1778982909321,54.09,77777.98,0.21,-0.03306,2e-05,4.50541]
[1778982915478,54.09,77779.94,0.21,-0.03301,2e-05,4.50065]
[1778982921406,54.08,77779.41,0.21,-0.03302,2e-05,4.5013]
[1778982926441,54.08,77777.77,0.21,-0.03305,2e-05,4.50487]
[1778982934806,54.08,77778.74,0.21,-0.03303,2e-05,4.50211]
[1778982940540,54.08,77776.68,0.21,-0.03304,2e-05,4.50325]
[1778982945575,54.07,77776.06,0.21,-0.03305,2e-05,4.50433]
[1778982950610,54.07,77775.84,0.21,-0.03305,2e-05,4.50445]
[1778982955646,54.07,77775.72,0.21,-0.03305,2e-05,4.50434]
[1778982964708,54.07,77774.61,0.21,-0.03308,2e-05,4.5071]
[1778982969743,54.07,77773.49,0.21,-0.03311,2e-05,4.51063]
[1778982977744,54.08,77773.52,0.21,-0.03313,2e-05,4.51306]
[1778982985855,54.09,77773.16,0.21,-0.03315,2e-05,4.51483]
[1778982991898,54.09,77773.05,0.21,-0.03313,2e-05,4.51159]
[1778982997939,54.08,77773.1,0.21,-0.03312,2e-05,4.51098]
[1778983004989,54.08,77774.03,0.21,-0.03309,2e-05,4.5082]
[1778983011032,54.08,77774.12,0.21,-0.03309,2e-05,4.50795]
[1778983017074,54.08,77775.23,0.21,-0.03306,2e-05,4.5048]
[1778983022109,54.08,77772.46,0.21,-0.03312,2e-05,4.51119]
[1778983027145,54.08,77773.29,0.21,-0.0331,2e-05,4.50875]
[1778983031173,54.08,77757.75,0.21,-0.03345,2e-05,4.54735]
[1778983036211,54.08,77757.04,0.21,-0.03348,2e-05,4.55035]
[1778983041243,54.09,77755.31,0.21,-0.03353,2e-05,4.55608]
[1778983048292,54.09,77754.93,0.21,-0.03356,2e-05,4.55866]
[1778983050477,54.1,77754.57,0.21,-0.03357,2e-05,4.55978]
[1778983051314,54.1,77747.29,0.21,-0.03371,2e-05,4.57519]
[1778983054751,54.1,77741.39,0.21,-0.03385,2e-05,4.59036]
[1778983055341,54.1,77741.28,0.21,-0.03386,2e-05,4.59082]
[1778983061040,54.1,77735.85,0.21,-0.03399,2e-05,4.605]
[1778983066418,54.11,77740.08,0.21,-0.0339,2e-05,4.59581]
[1778983071453,54.11,77742.18,0.21,-0.03386,2e-05,4.59167]
[1778983076488,54.11,77744.91,0.21,-0.03381,2e-05,4.58599]
[1778983081524,54.12,77751.81,0.21,-0.03367,2e-05,4.57013]
[1778983087566,54.12,77752.01,0.21,-0.03367,2e-05,4.57105]
[1778983090631,54.13,77752.06,0.21,-0.03368,2e-05,4.57139]
[1778983090691,54.13,77741.41,0.21,-0.03392,2e-05,4.598]
[1778983094777,54.13,77733.57,0.21,-0.0341,2e-05,4.618]
[1778983094801,54.13,77730.25,0.21,-0.03418,2e-05,4.62642]
[1778983098378,54.13,77729.64,0.21,-0.0342,2e-05,4.62825]
[1778983098644,54.13,77728.04,0.21,-0.03424,2e-05,4.63255]
[1778983099650,54.13,77716.01,0.21,-0.03452,2e-05,4.66273]
[1778983103408,54.13,77712.55,0.21,-0.0346,2e-05,4.67167]
[1778983103682,54.13,77711.66,0.21,-0.03462,2e-05,4.67398]
[1778983108721,54.13,77706.22,0.21,-0.03475,2e-05,4.68792]
[1778983109727,54.13,77693.41,0.21,-0.03505,2e-05,4.72021]
[1778983111127,54.13,77693.41,0.21,-0.03505,2e-05,4.72021]
[1778983111143,54.13,77686.93,0.21,-0.03518,2e-05,4.73352]
[1778983117786,54.13,77687.56,0.21,-0.03516,2e-05,4.73171]
[1778983122822,54.13,77682.36,0.21,-0.03528,2e-05,4.74473]
[1778983127859,54.13,77675.41,0.21,-0.03544,2e-05,4.76214]
[1778983132892,54.13,77675.26,0.21,-0.03544,2e-05,4.76219]
[1778983137928,54.13,77668.44,0.21,-0.0356,2e-05,4.77917]
[1778983143970,54.13,77663.29,0.21,-0.03572,2e-05,4.79179]
[1778983149003,54.12,77674.96,0.21,-0.03544,2e-05,4.76143]
[1778983151288,54.12,77676.62,0.21,-0.0354,2e-05,4.75715]
[1778983151389,54.12,77676.96,0.21,-0.03539,2e-05,4.75614]
[1778983157059,54.12,77680.31,0.21,-0.03531,2e-05,4.74733]
[1778983161198,54.12,77680.69,0.21,-0.0353,2e-05,4.74619]
[1778983161295,54.12,77682.12,0.21,-0.03526,2e-05,4.7425]
[1778983167129,54.12,77683.19,0.21,-0.03523,2e-05,4.73946]
[1778983172165,54.12,77683.3,0.21,-0.03521,2e-05,4.73625]
[1778983177206,54.13,77681.49,0.21,-0.03527,2e-05,4.7426]
[1778983184255,54.13,77684.38,0.21,-0.0352,2e-05,4.73482]
[1778983190297,54.13,77685.02,0.21,-0.03519,2e-05,4.73403]
[1778983195332,54.14,77685.45,0.21,-0.0352,2e-05,4.7346]
[1778983200368,54.14,77684.33,0.21,-0.03523,2e-05,4.73847]
[1778983205403,54.14,77679.08,0.21,-0.03535,2e-05,4.75175]
[1778983210439,54.14,77690.12,0.21,-0.03509,2e-05,4.72344]
[1778983215476,54.14,77685.0,0.21,-0.03521,2e-05,4.73602]
[1778983220510,54.14,77688.82,0.21,-0.03512,2e-05,4.72608]
[1778983225545,54.13,77689.36,0.21,-0.0351,2e-05,4.72399]
[1778983230580,54.13,77690.63,0.21,-0.03506,2e-05,4.71978]
[1778983235615,54.13,77689.09,0.21,-0.03506,2e-05,4.71963]
[1778983241180,54.12,77687.12,0.21,-0.0351,2e-05,4.72384]
[1778983241378,54.12,77687.12,0.21,-0.0351,2e-05,4.72384]
[1778983241465,54.12,77702.29,0.21,-0.03475,2e-05,4.68537]
[1778983246694,54.12,77719.42,0.21,-0.03434,2e-05,4.64128]
[1778983251728,54.12,77717.55,0.21,-0.03438,2e-05,4.64518]
[1778983256764,54.11,77726.41,0.21,-0.03417,2e-05,4.62247]
[1778983261799,54.11,77726.32,0.21,-0.03416,2e-05,4.62212]
[1778983266835,54.11,77722.11,0.21,-0.03426,2e-05,4.63206]
[1778983271870,54.11,77730.42,0.21,-0.03407,2e-05,4.61192]
[1778983276906,54.11,77734.1,0.21,-0.034,2e-05,4.60373]
[1778983281939,54.12,77743.99,0.21,-0.03378,2e-05,4.58024]
[1778983286975,54.12,77745.45,0.21,-0.03376,2e-05,4.57776]
[1778983291002,54.13,77756.25,0.21,-0.0335,2e-05,4.54904]
[1778983296040,54.13,77763.99,0.21,-0.03333,2e-05,4.53042]
[1778983301060,54.13,77767.96,0.21,-0.03324,2e-05,4.52087]
[1778983301113,54.13,77768.48,0.21,-0.03323,2e-05,4.51965]
[1778983306148,54.13,77771.6,0.21,-0.03317,2e-05,4.51276]
[1778983311183,54.13,77758.77,0.21,-0.03346,2e-05,4.54495]
[1778983316430,54.14,77751.18,0.21,-0.03364,2e-05,4.56429]
[1778983320247,54.14,77730.26,0.21,-0.03413,2e-05,4.61771]
[1778983325595,54.15,77724.82,0.21,-0.03426,2e-05,4.63236]
[1778983325688,54.15,77722.42,0.21,-0.03432,2e-05,4.63888]
[1778983326301,54.15,77722.42,0.21,-0.03432,2e-05,4.63888]
[1778983326596,54.15,77722.42,0.21,-0.03432,2e-05,4.63888]
[1778983326393,54.15,77702.45,0.21,-0.03479,2e-05,4.68894]
[1778983327299,54.15,77702.45,0.21,-0.03479,2e-05,4.68911]
[1778983329311,54.15,77690.24,0.21,-0.03508,2e-05,4.72017]
[1778983333022,54.15,77686.63,0.21,-0.03517,2e-05,4.73019]
[1778983333338,54.15,77685.86,0.21,-0.03519,2e-05,4.7325]
[1778983338374,54.16,77683.81,0.21,-0.03525,2e-05,4.73943]
[1778983342402,54.16,77696.37,0.21,-0.03497,2e-05,4.70904]
[1778983347437,54.17,77700.45,0.21,-0.03488,2e-05,4.69959]
[1778983352473,54.17,77703.71,0.21,-0.03479,2e-05,4.68882]
[1778983357507,54.17,77712.97,0.21,-0.03458,2e-05,4.66647]
[1778983362543,54.18,77713.81,0.21,-0.03457,2e-05,4.6654]
[1778983367577,54.18,77714.14,0.21,-0.03458,2e-05,4.6655]
[1778983372613,54.18,77711.44,0.21,-0.03465,2e-05,4.67311]
[1778983377647,54.19,77711.48,0.21,-0.03465,2e-05,4.67383]
[1778983382682,54.19,77707.07,0.21,-0.03476,2e-05,4.68565]
[1778983387719,54.19,77716.08,0.21,-0.03456,2e-05,4.66381]
[1778983391108,54.19,77720.55,0.21,-0.03446,2e-05,4.65315]
[1778983391189,54.19,77720.97,0.21,-0.03445,2e-05,4.6521]
[1778983396781,54.2,77724.35,0.21,-0.03438,2e-05,4.64483]
[1778983401815,54.2,77722.86,0.21,-0.03441,2e-05,4.64825]
[1778983407858,54.19,77720.17,0.21,-0.03447,2e-05,4.65393]
[1778983412892,54.19,77716.98,0.21,-0.03451,2e-05,4.65807]
[1778983418190,54.19,77720.85,0.21,-0.03442,2e-05,4.64783]
[1778983423969,54.18,77723.95,0.21,-0.03434,2e-05,4.63915]
[1778983429006,54.18,77726.93,0.21,-0.03426,2e-05,4.6311]
[1778983435046,54.18,77722.72,0.21,-0.03436,2e-05,4.6409]
[1778983440081,54.18,77721.7,0.21,-0.03437,2e-05,4.64289]
[1778983445115,54.18,77718.27,0.21,-0.03445,2e-05,4.65094]
[1778983450151,54.17,77719.35,0.21,-0.03442,2e-05,4.64775]
[1778983455186,54.17,77725.98,0.21,-0.03426,2e-05,4.63089]
[1778983460221,54.17,77733.12,0.21,-0.0341,2e-05,4.61276]
[1778983465257,54.17,77733.39,0.21,-0.03409,2e-05,4.61197]
[1778983467456,54.17,77729.97,0.21,-0.03417,2e-05,4.62042]
[1778983467499,54.17,77726.19,0.21,-0.03425,2e-05,4.62978]
[1778983471118,54.17,77722.66,0.21,-0.03433,2e-05,4.6385]
[1778983471299,54.17,77723.0,0.21,-0.0343,2e-05,4.63452]
[1778983476334,54.17,77734.54,0.21,-0.03404,2e-05,4.60541]
[1778983481369,54.17,77735.92,0.21,-0.034,2e-05,4.60176]
[1778983486404,54.17,77744.57,0.21,-0.0338,2e-05,4.5802]
[1778983491450,54.17,77744.88,0.21,-0.0338,2e-05,4.57939]
[1778983496485,54.17,77744.67,0.21,-0.0338,2e-05,4.57983]
[1778983501519,54.17,77745.98,0.21,-0.03377,2e-05,4.57651]
[1778983509576,54.17,77744.29,0.21,-0.03381,2e-05,4.58058]
[1778983515618,54.17,77742.87,0.21,-0.03384,2e-05,4.58397]
[1778983520653,54.17,77747.28,0.21,-0.03374,2e-05,4.57296]
[1778983525688,54.17,77749.48,0.21,-0.03369,2e-05,4.56749]
[1778983531625,54.16,77751.16,0.21,-0.03363,2e-05,4.56028]
[1778983536766,54.16,77750.81,0.21,-0.03364,2e-05,4.56111]
[1778983541801,54.16,77744.23,0.21,-0.03378,2e-05,4.57721]
[1778983546836,54.16,77743.53,0.21,-0.0338,2e-05,4.5788]
[1778983551870,54.16,77728.21,0.21,-0.03415,2e-05,4.6165]
[1778983556907,54.16,77730.11,0.21,-0.0341,2e-05,4.61133]
[1778983561940,54.16,77732.24,0.21,-0.03405,2e-05,4.60562]
[1778983566976,54.16,77735.05,0.21,-0.03398,2e-05,4.59825]
[1778983572844,54.16,77736.79,0.21,-0.03393,2e-05,4.59357]
[1778983572915,54.16,77736.79,0.21,-0.03393,2e-05,4.5935]
[1778983577106,54.16,77734.02,0.21,-0.034,2e-05,4.60028]
[1778983577135,54.16,77741.27,0.21,-0.03383,2e-05,4.58224]
[1778983584100,54.15,77743.21,0.21,-0.03378,2e-05,4.57716]
[1778983589135,54.15,77742.45,0.21,-0.0338,2e-05,4.57886]
[1778983594170,54.15,77742.13,0.21,-0.03379,2e-05,4.57654]
[1778983599205,54.15,77742.84,0.21,-0.03377,2e-05,4.57474]
[1778983604240,54.15,77740.77,0.21,-0.03382,2e-05,4.57985]
[1778983611289,54.15,77739.28,0.21,-0.03385,2e-05,4.58347]
[1778983616324,54.15,77748.05,0.21,-0.03365,2e-05,4.56185]
[1778983621360,54.15,77750.73,0.21,-0.03359,2e-05,4.55538]
[1778983626395,54.15,77751.29,0.21,-0.03358,2e-05,4.55421]
[1778983631429,54.16,77750.33,0.21,-0.0336,2e-05,4.5568]
[1778983637473,54.16,77748.64,0.21,-0.03364,2e-05,4.56119]
[1778983644522,54.16,77750.1,0.21,-0.03361,2e-05,4.55787]
[1778983649558,54.16,77748.56,0.21,-0.03365,2e-05,4.56187]
[1778983654593,54.16,77745.88,0.21,-0.03369,2e-05,4.56566]
[1778983659627,54.16,77745.51,0.21,-0.0337,2e-05,4.56674]
[1778983664662,54.16,77752.37,0.21,-0.03355,2e-05,4.54999]
[1778983670705,54.16,77755.99,0.21,-0.03347,2e-05,4.54129]
[1778983675740,54.16,77760.7,0.21,-0.03336,2e-05,4.52987]
[1778983680774,54.16,77763.8,0.21,-0.0333,2e-05,4.52242]
[1778983685809,54.16,77766.64,0.21,-0.03323,2e-05,4.51572]
[1778983690844,54.16,77772.84,0.21,-0.0331,2e-05,4.50076]
[1778983698900,54.17,77775.81,0.21,-0.03303,2e-05,4.49382]
[1778983703935,54.17,77782.44,0.21,-0.03289,2e-05,4.47785]
[1778983708970,54.17,77785.2,0.21,-0.03283,2e-05,4.4713]
[1778983714005,54.17,77787.3,0.21,-0.03276,2e-05,4.46336]
[1778983719040,54.17,77788.97,0.21,-0.03273,2e-05,4.45947]
[1778983724076,54.17,77782.76,0.21,-0.03287,2e-05,4.47468]
[1778983730117,54.17,77786.91,0.21,-0.03277,2e-05,4.46461]
[1778983735153,54.17,77789.88,0.21,-0.03271,2e-05,4.45745]
[1778983741196,54.17,77795.7,0.21,-0.03258,2e-05,4.44349]
[1778983746231,54.17,77802.14,0.21,-0.03244,2e-05,4.42813]
[1778983751266,54.17,77802.55,0.21,-0.03243,2e-05,4.42735]
[1778983756310,54.17,77795.81,0.21,-0.03258,2e-05,4.44379]
[1778983763351,54.17,77796.91,0.21,-0.03256,2e-05,4.44125]
[1778983768390,54.17,77797.4,0.21,-0.03255,2e-05,4.44015]
[1778983775436,54.17,77798.0,0.21,-0.03252,2e-05,4.43587]
[1778983776604,54.17,77798.0,0.21,-0.03252,2e-05,4.43587]
[1778983776685,54.17,77805.27,0.21,-0.03236,2e-05,4.41832]
[1778983781540,54.17,77805.35,0.21,-0.03236,2e-05,4.41856]
[1778983781641,54.17,77803.13,0.21,-0.03241,2e-05,4.42399]
[1778983787521,54.18,77798.17,0.21,-0.03252,2e-05,4.43644]
[1778983792556,54.18,77793.83,0.21,-0.03262,2e-05,4.44739]
[1778983797594,54.18,77793.64,0.21,-0.03263,2e-05,4.44825]
[1778983802632,54.18,77798.75,0.21,-0.03252,2e-05,4.43657]
[1778983807669,54.18,77798.63,0.21,-0.03253,2e-05,4.43754]
[1778983812706,54.19,77794.99,0.21,-0.03262,2e-05,4.44701]
[1778983817738,54.19,77800.02,0.21,-0.03251,2e-05,4.4355]
[1778983822773,54.19,77804.56,0.21,-0.03242,2e-05,4.4253]
[1778983830828,54.2,77806.9,0.21,-0.03238,2e-05,4.42093]
[1778983835864,54.2,77809.39,0.21,-0.03231,2e-05,4.41278]
[1778983837434,54.2,77809.95,0.21,-0.0323,2e-05,4.4116]
[1778983837879,54.2,77813.46,0.21,-0.03223,2e-05,4.40331]
[1778983838886,54.2,77831.91,0.21,-0.03183,2e-05,4.35934]
[1778983841910,54.21,77858.04,0.21,-0.03128,2e-05,4.29817]
[1778983842916,54.21,77874.44,0.21,-0.03093,2e-05,4.25987]
[1778983847249,54.21,77873.82,0.21,-0.03096,2e-05,4.26303]
[1778983847951,54.21,77874.05,0.21,-0.03096,2e-05,4.26289]
[1778983852986,54.22,77865.86,0.21,-0.03115,2e-05,4.28408]
[1778983855842,54.22,77863.68,0.21,-0.0312,2e-05,4.28996]
[1778983856016,54.23,77857.84,0.21,-0.03133,2e-05,4.30413]
[1778983860395,54.23,77848.62,0.21,-0.03154,2e-05,4.32747]
[1778983861049,54.23,77847.41,0.21,-0.03157,2e-05,4.33067]
[1778983865077,54.24,77859.72,0.21,-0.03132,2e-05,4.3029]
[1778983868428,54.24,77863.12,0.21,-0.03126,2e-05,4.29598]
[1778983869108,54.24,77870.73,0.21,-0.0311,2e-05,4.27841]
[1778983873136,54.25,77852.37,0.21,-0.0315,2e-05,4.32348]
[1778983875347,54.25,77851.11,0.21,-0.03154,2e-05,4.32712]
[1778983876157,54.25,77851.25,0.21,-0.03154,2e-05,4.32712]
[1778983881192,54.26,77853.94,0.21,-0.03149,2e-05,4.32235]
[1778983887235,54.27,77854.77,0.21,-0.03149,2e-05,4.32241]
[1778983892269,54.27,77852.85,0.21,-0.03153,2e-05,4.32566]
[1778983893511,54.27,77852.65,0.21,-0.03154,2e-05,4.32646]
[1778983894283,54.27,77841.03,0.21,-0.03179,2e-05,4.35442]
[1778983897796,54.28,77832.96,0.21,-0.03197,2e-05,4.3742]
[1778983897814,54.28,77836.86,0.21,-0.03189,2e-05,4.3654]
[1778983904262,54.28,77831.25,0.21,-0.03202,2e-05,4.3804]
[1778983909388,54.29,77828.65,0.21,-0.03209,2e-05,4.38792]
[1778983914424,54.29,77828.46,0.21,-0.03211,2e-05,4.38969]
[1778983920465,54.3,77828.15,0.21,-0.03213,2e-05,4.39203]
[1778983925505,54.31,77825.63,0.21,-0.03219,2e-05,4.39942]
[1778983930535,54.31,77825.13,0.21,-0.03222,2e-05,4.40192]
[1778983935575,54.31,77825.19,0.21,-0.03223,2e-05,4.40309]
[1778983940609,54.32,77823.32,0.21,-0.03228,2e-05,4.40884]
[1778983945644,54.32,77823.8,0.21,-0.03228,2e-05,4.40892]
[1778983950678,54.33,77818.85,0.21,-0.0324,2e-05,4.42197]
[1778983955714,54.33,77822.17,0.21,-0.03231,2e-05,4.4121]
[1778983960749,54.34,77821.22,0.21,-0.03234,2e-05,4.41551]
[1778983966791,54.34,77820.88,0.21,-0.03237,2e-05,4.41788]
[1778983971826,54.35,77825.23,0.21,-0.03228,2e-05,4.40854]
[1778983977868,54.35,77824.36,0.21,-0.03231,2e-05,4.41199]
[1778983982905,54.36,77824.28,0.21,-0.03232,2e-05,4.41328]
[1778983985926,54.36,77808.08,0.21,-0.03268,2e-05,4.45286]
[1778983990961,54.36,77810.12,0.21,-0.03264,2e-05,4.44863]
[1778983995996,54.36,77805.39,0.21,-0.03275,2e-05,4.46073]
[1778984001035,54.36,77802.69,0.21,-0.03282,2e-05,4.46775]
[1778984006069,54.37,77803.22,0.21,-0.03281,2e-05,4.46687]
[1778984010676,54.37,77807.57,0.21,-0.03272,2e-05,4.45671]
[1778984011105,54.37,77808.28,0.21,-0.03268,2e-05,4.45211]
[1778984014829,54.37,77801.3,0.21,-0.03284,2e-05,4.46948]
[1778984015132,54.37,77802.05,0.21,-0.03283,2e-05,4.46775]
[1778984022181,54.37,77801.66,0.21,-0.03284,2e-05,4.46938]
[1778984027217,54.37,77804.64,0.21,-0.03278,2e-05,4.46263]
[1778984032251,54.38,77814.22,0.21,-0.03257,2e-05,4.43998]
[1778984038293,54.38,77813.09,0.21,-0.0326,2e-05,4.44338]
[1778984045242,54.38,77816.54,0.21,-0.03253,2e-05,4.43589]
[1778984051384,54.38,77815.07,0.21,-0.03257,2e-05,4.44014]
[1778984058433,54.39,77814.62,0.21,-0.03259,2e-05,4.44202]
[1778984063470,54.39,77813.66,0.21,-0.03262,2e-05,4.44489]
[1778984075457,54.39,77813.75,0.21,-0.0326,2e-05,4.44299]
[1778984080587,54.4,77813.85,0.21,-0.03261,2e-05,4.44329]
[1778984085622,54.4,77814.03,0.21,-0.03261,2e-05,4.44339]
[1778984090657,54.4,77806.09,0.21,-0.03279,2e-05,4.46311]
[1778984095692,54.4,77800.88,0.21,-0.03291,2e-05,4.47616]
[1778984101735,54.4,77802.68,0.21,-0.03287,2e-05,4.47238]
[1778984106769,54.4,77804.74,0.21,-0.03283,2e-05,4.46791]
[1778984111804,54.41,77806.89,0.21,-0.03279,2e-05,4.46325]
[1778984116839,54.41,77808.25,0.21,-0.03276,2e-05,4.4605]
[1778984121874,54.41,77811.39,0.21,-0.0327,2e-05,4.45349]
[1778984126913,54.41,77812.49,0.21,-0.03268,2e-05,4.45162]
[1778984131945,54.42,77812.73,0.21,-0.03266,2e-05,4.44871]
[1778984136980,54.42,77808.64,0.21,-0.03276,2e-05,4.45923]
[1778984142014,54.42,77806.17,0.21,-0.03282,2e-05,4.4658]
[1778984147049,54.42,77801.13,0.21,-0.03293,2e-05,4.47859]
[1778984152084,54.42,77794.54,0.21,-0.03309,2e-05,4.49515]
[1778984157120,54.43,77792.5,0.21,-0.03314,2e-05,4.50058]
[1778984162161,54.43,77788.78,0.21,-0.03322,2e-05,4.51008]
[1778984172225,54.43,77787.74,0.21,-0.03325,2e-05,4.5134]
[1778984183302,54.43,77786.56,0.21,-0.03329,2e-05,4.51721]
[1778984188338,54.44,77783.9,0.21,-0.03335,2e-05,4.52415]
[1778984194380,54.44,77783.05,0.21,-0.03335,2e-05,4.52375]
[1778984200422,54.44,77786.81,0.21,-0.03328,2e-05,4.51519]
[1778984205457,54.44,77782.81,0.21,-0.03337,2e-05,4.52548]
[1778984210493,54.44,77781.87,0.21,-0.03339,2e-05,4.52822]
[1778984215528,54.45,77778.87,0.21,-0.03347,2e-05,4.53598]
[1778984220563,54.45,77781.4,0.21,-0.03341,2e-05,4.53011]
[1778984226605,54.45,77794.64,0.21,-0.03312,2e-05,4.49832]
[1778984231643,54.45,77797.49,0.21,-0.03306,2e-05,4.49192]
[1778984236675,54.45,77802.07,0.21,-0.03296,2e-05,4.48131]
[1778984241712,54.45,77805.02,0.21,-0.0329,2e-05,4.4747]
[1778984246747,54.46,77807.53,0.21,-0.03285,2e-05,4.46921]
[1778984249771,54.46,77793.74,0.21,-0.03316,2e-05,4.50303]
[1778984254810,54.46,77787.89,0.21,-0.03328,2e-05,4.51456]
[1778984259845,54.46,77786.26,0.21,-0.03331,2e-05,4.51877]
[1778984264881,54.46,77785.21,0.21,-0.03334,2e-05,4.52152]
[1778984269916,54.46,77784.38,0.21,-0.03336,2e-05,4.52371]
[1778984274951,54.46,77782.76,0.21,-0.0334,2e-05,4.5278]
[1778984279985,54.46,77779.32,0.21,-0.03347,2e-05,4.5363]
[1778984285022,54.46,77776.94,0.21,-0.03353,2e-05,4.54215]
[1778984290058,54.46,77777.48,0.21,-0.03352,2e-05,4.54083]
[1778984295092,54.46,77777.52,0.21,-0.03352,2e-05,4.54074]
[1778984300126,54.46,77780.22,0.21,-0.03345,2e-05,4.53417]
[1778984306168,54.46,77780.15,0.21,-0.03346,2e-05,4.53445]
[1778984312210,54.46,77779.87,0.21,-0.03344,2e-05,4.53223]
[1778984317245,54.46,77780.9,0.21,-0.03342,2e-05,4.52986]
[1778984322281,54.46,77780.73,0.21,-0.03343,2e-05,4.53043]
[1778984327316,54.46,77779.34,0.21,-0.03346,2e-05,4.53398]
[1778984332351,54.46,77791.69,0.21,-0.03319,2e-05,4.50403]
[1778984337386,54.47,77801.74,0.21,-0.03297,2e-05,4.48015]
[1778984342421,54.47,77804.53,0.21,-0.03291,2e-05,4.47401]
[1778984347456,54.47,77807.43,0.21,-0.03285,2e-05,4.46768]
[1778984353499,54.48,77810.41,0.21,-0.0328,2e-05,4.46142]
[1778984358534,54.48,77813.24,0.21,-0.03274,2e-05,4.45543]
[1778984363569,54.48,77814.53,0.21,-0.03272,2e-05,4.45322]
[1778984368604,54.49,77816.74,0.21,-0.03268,2e-05,4.44882]
[1778984373639,54.49,77817.7,0.21,-0.03265,2e-05,4.44451]
[1778984378675,54.49,77825.6,0.21,-0.03248,2e-05,4.42657]
[1778984383711,54.5,77823.42,0.21,-0.03254,2e-05,4.43294]
[1778984388744,54.5,77825.26,0.21,-0.03251,2e-05,4.42965]
[1778984393779,54.51,77832.86,0.21,-0.03236,2e-05,4.41257]
[1778984398814,54.51,77832.79,0.21,-0.03237,2e-05,4.41406]
[1778984403850,54.52,77836.16,0.21,-0.03231,2e-05,4.40735]
[1778984408885,54.52,77840.93,0.21,-0.03222,2e-05,4.39735]
[1778984413921,54.53,77845.13,0.21,-0.03214,2e-05,4.38882]
[1778984419965,54.53,77855.5,0.21,-0.03193,2e-05,4.36579]
[1778984425012,54.54,77867.11,0.21,-0.03169,2e-05,4.33967]
[1778984430050,54.54,77867.59,0.21,-0.03169,2e-05,4.33998]
[1778984436091,54.55,77871.67,0.21,-0.0316,2e-05,4.32904]
[1778984441125,54.55,77875.49,0.21,-0.03153,2e-05,4.32138]
[1778984447169,54.56,77876.23,0.21,-0.03153,2e-05,4.32119]
[1778984452205,54.57,77869.08,0.21,-0.03169,2e-05,4.33928]
[1778984458248,54.57,77864.18,0.21,-0.03181,2e-05,4.35224]
[1778984463283,54.57,77861.7,0.21,-0.03187,2e-05,4.35921]
[1778984468316,54.58,77860.89,0.21,-0.0319,2e-05,4.36239]
[1778984473351,54.58,77859.91,0.21,-0.03193,2e-05,4.36574]
[1778984478386,54.59,77860.49,0.21,-0.03193,2e-05,4.36537]
[1778984483421,54.59,77859.09,0.21,-0.03197,2e-05,4.36971]
[1778984488457,54.59,77858.1,0.21,-0.032,2e-05,4.37304]
[1778984493490,54.6,77852.42,0.21,-0.03211,2e-05,4.38453]
[1778984498526,54.6,77855.03,0.21,-0.03206,2e-05,4.3792]
[1778984508596,54.61,77854.59,0.21,-0.03209,2e-05,4.38201]
[1778984513634,54.61,77849.38,0.21,-0.0322,2e-05,4.3952]
[1778984518671,54.61,77841.35,0.21,-0.03239,2e-05,4.41508]
[1778984525715,54.62,77838.98,0.21,-0.03245,2e-05,4.42169]
[1778984533772,54.62,77836.32,0.21,-0.03251,2e-05,4.42916]
[1778984538807,54.62,77833.3,0.21,-0.03259,2e-05,4.43712]
[1778984543842,54.63,77830.33,0.21,-0.03266,2e-05,4.44498]
[1778984548877,54.63,77826.46,0.21,-0.03275,2e-05,4.45491]
[1778984553913,54.63,77824.62,0.21,-0.03277,2e-05,4.45695]
[1778984560962,54.63,77823.75,0.21,-0.0328,2e-05,4.45978]
[1778984565996,54.63,77819.21,0.21,-0.0329,2e-05,4.47119]
[1778984571032,54.64,77819.72,0.21,-0.03289,2e-05,4.47034]
[1778984576067,54.64,77821.93,0.21,-0.03285,2e-05,4.46543]
[1778984583115,54.64,77821.53,0.21,-0.03286,2e-05,4.46703]
[1778984588150,54.64,77814.18,0.21,-0.03303,2e-05,4.48519]
[1778984593187,54.64,77816.49,0.21,-0.03298,2e-05,4.47982]
[1778984599230,54.64,77818.02,0.21,-0.03295,2e-05,4.47634]
[1778984604266,54.64,77822.47,0.21,-0.03285,2e-05,4.46579]
[1778984609301,54.64,77826.35,0.21,-0.03277,2e-05,4.45674]
[1778984614911,54.65,77826.03,0.21,-0.03276,2e-05,4.45473]
[1778984620378,54.65,77818.93,0.21,-0.03292,2e-05,4.47233]
[1778984625414,54.65,77812.73,0.21,-0.03306,2e-05,4.4875]
[1778984630452,54.65,77808.73,0.21,-0.03315,2e-05,4.49713]
[1778984635483,54.65,77804.1,0.21,-0.03325,2e-05,4.50811]
[1778984641527,54.64,77807.53,0.21,-0.03317,2e-05,4.49941]
[1778984646853,54.64,77815.01,0.21,-0.033,2e-05,4.48113]
[1778984652604,54.64,77816.87,0.21,-0.03296,2e-05,4.47639]
[1778984657639,54.64,77825.02,0.21,-0.03278,2e-05,4.45663]
[1778984662674,54.64,77824.23,0.21,-0.03279,2e-05,4.45855]
[1778984667709,54.64,77824.98,0.21,-0.03278,2e-05,4.45681]
[1778984672744,54.64,77829.16,0.21,-0.03267,2e-05,4.44395]
[1778984677779,54.65,77828.3,0.21,-0.03269,2e-05,4.44627]
[1778984682814,54.65,77826.13,0.21,-0.03274,2e-05,4.45175]
[1778984687850,54.65,77825.48,0.21,-0.03275,2e-05,4.45358]
[1778984692885,54.65,77825.68,0.21,-0.03275,2e-05,4.45338]
[1778984697920,54.65,77825.49,0.21,-0.03276,2e-05,4.45414]
[1778984702973,54.65,77820.81,0.21,-0.03287,2e-05,4.46573]
[1778984707991,54.65,77814.1,0.21,-0.03301,2e-05,4.48204]
[1778984713028,54.65,77816.46,0.21,-0.03296,2e-05,4.4763]
[1778984720079,54.65,77816.56,0.21,-0.03296,2e-05,4.47592]
[1778984726117,54.65,77816.68,0.21,-0.03295,2e-05,4.47542]
[1778984731153,54.65,77816.89,0.21,-0.03293,2e-05,4.4717]
[1778984736187,54.65,77815.22,0.21,-0.03296,2e-05,4.47551]
[1778984742230,54.65,77814.73,0.21,-0.03297,2e-05,4.47641]
[1778984747266,54.65,77814.72,0.21,-0.03297,2e-05,4.47619]
[1778984752299,54.64,77818.23,0.21,-0.03289,2e-05,4.46747]
[1778984757335,54.64,77818.76,0.21,-0.03287,2e-05,4.46594]
[1778984762370,54.64,77819.94,0.21,-0.03285,2e-05,4.46283]
[1778984769420,54.64,77820.97,0.21,-0.03282,2e-05,4.45995]
[1778984774454,54.64,77811.89,0.21,-0.03302,2e-05,4.4815]
[1778984779489,54.64,77802.24,0.21,-0.03323,2e-05,4.50443]
[1778984785534,54.64,77800.69,0.21,-0.03326,2e-05,4.50751]
[1778984790566,54.63,77796.46,0.21,-0.03334,2e-05,4.5172]
[1778984795603,54.63,77808.46,0.21,-0.03305,2e-05,4.48454]
[1778984800637,54.63,77814.81,0.21,-0.03291,2e-05,4.46891]
[1778984805671,54.63,77816.94,0.21,-0.03286,2e-05,4.46346]
[1778984812657,54.63,77817.91,0.21,-0.03284,2e-05,4.46092]
[1778984818762,54.63,77817.91,0.21,-0.03283,2e-05,4.46048]
[1778984823797,54.63,77826.29,0.21,-0.03265,2e-05,4.44007]
[1778984828832,54.63,77825.84,0.21,-0.03265,2e-05,4.44103]
[1778984833867,54.63,77825.9,0.21,-0.03265,2e-05,4.44077]
[1778984838903,54.63,77827.49,0.21,-0.03262,2e-05,4.43685]
[1778984843938,54.63,77834.87,0.21,-0.03246,2e-05,4.41918]
[1778984848972,54.63,77833.35,0.21,-0.03249,2e-05,4.42298]
[1778984854007,54.63,77832.07,0.21,-0.0325,2e-05,4.42327]
[1778984859042,54.63,77831.89,0.21,-0.03251,2e-05,4.42396]
[1778984864077,54.63,77830.68,0.21,-0.03253,2e-05,4.42714]
[1778984871021,54.63,77830.14,0.21,-0.03255,2e-05,4.42885]
[1778984876161,54.63,77828.8,0.21,-0.03258,2e-05,4.43237]
[1778984882203,54.63,77835.14,0.21,-0.03245,2e-05,4.41763]
[1778984887239,54.63,77834.22,0.21,-0.03247,2e-05,4.42029]
[1778984892273,54.64,77832.46,0.21,-0.03251,2e-05,4.42492]
[1778984897310,54.64,77831.04,0.21,-0.03255,2e-05,4.42871]
[1778984902343,54.64,77830.59,0.21,-0.03256,2e-05,4.43014]
[1778984907379,54.64,77830.88,0.21,-0.03256,2e-05,4.42979]
[1778984913420,54.64,77830.37,0.21,-0.03255,2e-05,4.42846]
[1778984919462,54.64,77829.38,0.21,-0.03258,2e-05,4.43127]
[1778984924499,54.65,77838.03,0.21,-0.03239,2e-05,4.41099]
[1778984929533,54.65,77836.04,0.21,-0.03244,2e-05,4.41633]
[1778984934568,54.65,77829.88,0.21,-0.03258,2e-05,4.4317]
[1778984939602,54.65,77826.31,0.21,-0.03266,2e-05,4.44071]
[1778984944637,54.65,77831.23,0.21,-0.03256,2e-05,4.4293]
[1778984949672,54.65,77830.13,0.21,-0.03259,2e-05,4.4324]
[1778984954707,54.66,77829.67,0.21,-0.0326,2e-05,4.43401]
[1778984959743,54.66,77829.71,0.21,-0.03261,2e-05,4.43446]
[1778984964777,54.66,77828.68,0.21,-0.03264,2e-05,4.43765]
[1778984969813,54.66,77828.29,0.21,-0.03265,2e-05,4.43922]
[1778984974848,54.67,77828.02,0.21,-0.03264,2e-05,4.43755]
[1778984979883,54.67,77829.31,0.21,-0.03262,2e-05,4.43514]
[1778984984929,54.67,77829.41,0.21,-0.03262,2e-05,4.43563]
[1778984989953,54.67,77828.81,0.21,-0.03264,2e-05,4.43781]
[1778984994988,54.68,77828.72,0.21,-0.03265,2e-05,4.43877]
[1778985000026,54.68,77828.47,0.21,-0.03266,2e-05,4.44013]
[1778985005062,54.68,77830.5,0.21,-0.03263,2e-05,4.43608]
[1778985010097,54.69,77826.66,0.21,-0.03272,2e-05,4.44607]
[1778985015131,54.69,77817.5,0.21,-0.03293,2e-05,4.46875]
[1778985020166,54.69,77817.22,0.21,-0.03294,2e-05,4.46993]
[1778985026209,54.69,77818.57,0.21,-0.03291,2e-05,4.46722]
[1778985031244,54.69,77819.55,0.21,-0.03287,2e-05,4.46225]
[1778985038293,54.69,77822.22,0.21,-0.03282,2e-05,4.45635]
[1778985043329,54.7,77823.91,0.21,-0.03278,2e-05,4.45271]
[1778985048364,54.7,77824.02,0.21,-0.03279,2e-05,4.45296]
[1778985053398,54.7,77825.25,0.21,-0.03277,2e-05,4.45056]
[1778985058433,54.7,77825.12,0.21,-0.03277,2e-05,4.45149]
[1778985063469,54.7,77825.45,0.21,-0.03277,2e-05,4.45134]
[1778985068504,54.71,77825.57,0.21,-0.03277,2e-05,4.45116]
[1778985073539,54.71,77827.1,0.21,-0.03274,2e-05,4.44751]
[1778985079581,54.7,77831.86,0.21,-0.03263,2e-05,4.43586]
[1778985084615,54.7,77833.86,0.21,-0.03258,2e-05,4.43071]
[1778985089650,54.7,77841.89,0.21,-0.03241,2e-05,4.41119]
[1778985097707,54.7,77849.31,0.21,-0.03222,2e-05,4.39043]
[1778985102743,54.7,77859.17,0.21,-0.03201,2e-05,4.36692]
[1778985107778,54.7,77865.87,0.21,-0.03186,2e-05,4.35099]
[1778985112812,54.7,77869.35,0.21,-0.03179,2e-05,4.34273]
[1778985117847,54.7,77879.89,0.21,-0.03156,2e-05,4.31784]
[1778985122896,54.7,77877.48,0.21,-0.03162,2e-05,4.32368]
[1778985128926,54.7,77877.98,0.21,-0.03161,2e-05,4.32257]
[1778985133961,54.7,77875.46,0.21,-0.03166,2e-05,4.32852]
[1778985142017,54.7,77872.41,0.21,-0.03172,2e-05,4.33543]
[1778985148059,54.7,77874.12,0.21,-0.03169,2e-05,4.33117]
[1778985154101,54.7,77876.01,0.21,-0.03162,2e-05,4.32358]
[1778985159136,54.7,77877.76,0.21,-0.03158,2e-05,4.31932]
[1778985164171,54.7,77878.6,0.21,-0.03157,2e-05,4.31722]
[1778985171223,54.7,77879.28,0.21,-0.03155,2e-05,4.31545]
[1778985176259,54.7,77866.29,0.21,-0.03183,2e-05,4.34594]
[1778985179402,54.7,77861.78,0.21,-0.03192,2e-05,4.35646]
[1778985179476,54.7,77851.5,0.21,-0.03214,2e-05,4.3808]
[1778985182302,54.69,77833.82,0.21,-0.03252,2e-05,4.42258]
[1778985183963,54.69,77832.99,0.21,-0.03254,2e-05,4.42439]
[1778985184317,54.69,77832.76,0.21,-0.03254,2e-05,4.42476]
[1778985189354,54.69,77841.27,0.21,-0.03235,2e-05,4.40362]
[1778985194385,54.69,77840.18,0.21,-0.03237,2e-05,4.40556]
[1778985199420,54.69,77838.98,0.21,-0.03239,2e-05,4.40778]
[1778985200860,54.69,77837.04,0.21,-0.03243,2e-05,4.4123]
[1778985201434,54.68,77831.15,0.21,-0.03256,2e-05,4.42629]
[1778985206012,54.68,77821.27,0.21,-0.03277,2e-05,4.4494]
[1778985206469,54.68,77821.29,0.21,-0.03277,2e-05,4.44917]
[1778985213422,54.68,77810.76,0.21,-0.03296,2e-05,4.46998]
[1778985218554,54.67,77810.06,0.21,-0.03297,2e-05,4.47047]
[1778985223591,54.67,77811.22,0.21,-0.03293,2e-05,4.46639]
[1778985228623,54.66,77812.14,0.21,-0.0329,2e-05,4.46289]
[1778985233658,54.66,77817.86,0.21,-0.03276,2e-05,4.44791]
[1778985238695,54.65,77816.27,0.21,-0.03279,2e-05,4.45061]
[1778985243729,54.65,77813.23,0.21,-0.03285,2e-05,4.45684]
[1778985248765,54.65,77809.86,0.21,-0.03291,2e-05,4.46388]
[1778985253799,54.64,77807.75,0.21,-0.03295,2e-05,4.46791]
[1778985258835,54.64,77805.92,0.21,-0.03298,2e-05,4.47127]
[1778985265883,54.63,77804.62,0.21,-0.03299,2e-05,4.47287]
[1778985270918,54.63,77807.68,0.21,-0.03292,2e-05,4.46438]
[1778985276960,54.62,77809.32,0.21,-0.03285,2e-05,4.45617]
[1778985281995,54.62,77812.21,0.21,-0.03278,2e-05,4.44819]
[1778985287030,54.62,77813.61,0.21,-0.03274,2e-05,4.44383]
[1778985293072,54.61,77814.47,0.21,-0.03271,2e-05,4.44059]
[1778985298108,54.61,77815.64,0.21,-0.03267,2e-05,4.43682]
[1778985303142,54.6,77818.89,0.21,-0.03259,2e-05,4.42796]
[1778985311198,54.6,77811.51,0.21,-0.03274,2e-05,4.44423]
[1778985316232,54.59,77813.69,0.21,-0.03268,2e-05,4.43801]
[1778985321268,54.59,77814.58,0.21,-0.03266,2e-05,4.43492]
[1778985326303,54.59,77815.51,0.21,-0.03263,2e-05,4.43172]
[1778985331338,54.58,77816.67,0.21,-0.03257,2e-05,4.42495]
[1778985336373,54.58,77817.33,0.21,-0.03255,2e-05,4.42237]
[1778985339365,54.58,77817.49,0.21,-0.03254,2e-05,4.42179]
[1778985339401,54.58,77819.04,0.21,-0.03251,2e-05,4.41767]
[1778985341859,54.58,77826.25,0.21,-0.03234,2e-05,4.40002]
[1778985342416,54.58,77830.36,0.21,-0.03225,2e-05,4.39004]
[1778985347452,54.57,77820.9,0.21,-0.03245,2e-05,4.41186]
[1778985352486,54.57,77816.1,0.21,-0.03255,2e-05,4.42255]
[1778985357170,54.57,77814.46,0.21,-0.03258,2e-05,4.42617]
[1778985357590,54.57,77814.46,0.21,-0.03258,2e-05,4.42617]
[1778985357624,54.57,77817.99,0.21,-0.0325,2e-05,4.41719]
[1778985362315,54.57,77827.59,0.21,-0.03229,2e-05,4.39374]
[1778985362558,54.57,77827.98,0.21,-0.03228,2e-05,4.39272]
[1778985367591,54.56,77829.5,0.21,-0.03224,2e-05,4.38873]
[1778985371130,54.56,77828.81,0.21,-0.03226,2e-05,4.39032]
[1778985371230,54.56,77828.86,0.21,-0.03225,2e-05,4.39008]
[1778985380732,54.56,77828.65,0.21,-0.03226,2e-05,4.39031]
[1778985381086,54.56,77828.65,0.21,-0.03226,2e-05,4.39031]
[1778985391760,54.56,77827.05,0.21,-0.03227,2e-05,4.39059]
[1778985396797,54.56,77837.3,0.21,-0.03204,2e-05,4.36607]
[1778985399844,54.56,77837.92,0.21,-0.03203,2e-05,4.36467]
[1778985399964,54.56,77837.92,0.21,-0.03203,2e-05,4.36467]
[1778985400045,54.56,77840.22,0.21,-0.03198,2e-05,4.35923]
[1778985405134,54.56,77851.85,0.21,-0.03173,2e-05,4.33191]
[1778985405236,54.56,77851.12,0.21,-0.03175,2e-05,4.33364]
[1778985410896,54.56,77846.96,0.21,-0.03184,2e-05,4.34389]
[1778985415930,54.56,77852.94,0.21,-0.03171,2e-05,4.32998]
[1778985423987,54.57,77853.1,0.21,-0.03172,2e-05,4.33003]
[1778985429025,54.57,77857.28,0.21,-0.03163,2e-05,4.3204]
[1778985434056,54.57,77862.07,0.21,-0.03153,2e-05,4.30933]
[1778985439094,54.57,77864.44,0.21,-0.03148,2e-05,4.30405]
[1778985444128,54.57,77861.41,0.21,-0.03155,2e-05,4.31153]
[1778985449163,54.57,77860.27,0.21,-0.03157,2e-05,4.31445]
[1778985454198,54.57,77861.12,0.21,-0.03154,2e-05,4.30969]
[1778985459233,54.57,77854.07,0.21,-0.03169,2e-05,4.32659]
[1778985465192,54.57,77852.65,0.21,-0.03172,2e-05,4.33023]
[1778985475262,54.58,77843.04,0.21,-0.03193,2e-05,4.35355]
[1778985480381,54.58,77846.68,0.21,-0.03186,2e-05,4.34517]
[1778985485415,54.58,77851.52,0.21,-0.03176,2e-05,4.33397]
[1778985490451,54.58,77854.35,0.21,-0.0317,2e-05,4.32762]
[1778985495492,54.58,77859.0,0.21,-0.0316,2e-05,4.31693]
[1778985501527,54.58,77867.38,0.21,-0.03143,2e-05,4.29762]
[1778985506563,54.58,77871.62,0.21,-0.03134,2e-05,4.28803]
[1778985511598,54.58,77875.1,0.21,-0.03125,2e-05,4.27731]
[1778985514618,54.59,77889.15,0.21,-0.03096,2e-05,4.24478]
[1778985519653,54.59,77893.58,0.21,-0.03087,2e-05,4.23517]
[1778985521055,54.59,77892.74,0.21,-0.03089,2e-05,4.23728]
[1778985521668,54.59,77892.74,0.21,-0.03089,2e-05,4.23744]
[1778985526704,54.59,77881.69,0.21,-0.03113,2e-05,4.26387]
[1778985531738,54.59,77883.95,0.21,-0.03108,2e-05,4.25911]
[1778985539795,54.6,77884.32,0.21,-0.03108,2e-05,4.25906]
[1778985545836,54.6,77885.26,0.21,-0.03107,2e-05,4.25742]
[1778985551878,54.6,77886.29,0.21,-0.03105,2e-05,4.25553]
[1778985556918,54.6,77886.49,0.21,-0.03105,2e-05,4.2555]
[1778985561948,54.6,77886.07,0.21,-0.03106,2e-05,4.25689]
[1778985566983,54.61,77889.25,0.21,-0.031,2e-05,4.24987]
[1778985572021,54.61,77893.67,0.21,-0.03089,2e-05,4.23717]
[1778985578063,54.61,77892.54,0.21,-0.03092,2e-05,4.24051]
[1778985583098,54.61,77893.55,0.21,-0.03091,2e-05,4.23875]
[1778985588132,54.61,77893.74,0.21,-0.03091,2e-05,4.23894]
[1778985593167,54.62,77892.8,0.21,-0.03093,2e-05,4.24178]
[1778985594152,54.62,77892.8,0.21,-0.03093,2e-05,4.24178]
[1778985594199,54.62,77892.69,0.21,-0.03094,2e-05,4.24217]
[1778985595186,54.62,77874.12,0.21,-0.03133,2e-05,4.28576]
[1778985596203,54.62,77860.5,0.21,-0.03162,2e-05,4.3179]
[1778985600665,54.62,77863.77,0.21,-0.03155,2e-05,4.31019]
[1778985600792,54.62,77860.57,0.21,-0.03162,2e-05,4.31779]
[1778985606270,54.62,77871.15,0.21,-0.0314,2e-05,4.29297]
[1778985613319,54.62,77875.49,0.21,-0.03131,2e-05,4.2833]
[1778985620030,54.62,77878.43,0.21,-0.03125,2e-05,4.27671]
[1778985625404,54.62,77884.66,0.21,-0.03112,2e-05,4.26277]
[1778985629431,54.63,77872.29,0.21,-0.03139,2e-05,4.29208]
[1778985636484,54.63,77866.06,0.21,-0.0315,2e-05,4.30401]
[1778985642522,54.63,77864.29,0.21,-0.03154,2e-05,4.30837]
[1778985652792,54.63,77861.86,0.21,-0.03159,2e-05,4.31424]
[1778985662665,54.63,77859.1,0.21,-0.03166,2e-05,4.32137]
[1778985671725,54.63,77863.51,0.21,-0.03157,2e-05,4.31136]
[1778985676760,54.63,77857.2,0.21,-0.03171,2e-05,4.32641]
[1778985682802,54.63,77856.28,0.21,-0.03173,2e-05,4.32873]
[1778985687837,54.63,77855.84,0.21,-0.03174,2e-05,4.32988]
[1778985695894,54.63,77855.1,0.21,-0.03173,2e-05,4.32882]
[1778985701937,54.63,77854.39,0.21,-0.03175,2e-05,4.33061]
[1778985712008,54.64,77854.39,0.21,-0.03175,2e-05,4.33083]
[1778985717043,54.64,77849.66,0.21,-0.03185,2e-05,4.34213]
[1778985722075,54.64,77845.15,0.21,-0.03195,2e-05,4.35279]
[1778985727114,54.63,77844.78,0.21,-0.03196,2e-05,4.35359]
[1778985732147,54.63,77848.81,0.21,-0.03187,2e-05,4.344]
[1778985738190,54.64,77853.29,0.21,-0.03178,2e-05,4.33359]
[1778985743225,54.64,77859.06,0.21,-0.03165,2e-05,4.32017]
[1778985748260,54.64,77865.01,0.21,-0.03153,2e-05,4.30651]
[1778985753296,54.64,77867.91,0.21,-0.03145,2e-05,4.29715]
[1778985759339,54.64,77870.39,0.21,-0.0314,2e-05,4.29186]
[1778985764373,54.64,77872.34,0.21,-0.03137,2e-05,4.28773]
[1778985769408,54.64,77860.76,0.21,-0.03162,2e-05,4.31539]
[1778985774444,54.65,77856.66,0.21,-0.03171,2e-05,4.32536]
[1778985785522,54.65,77853.83,0.21,-0.03177,2e-05,4.33268]
[1778985790557,54.65,77846.27,0.21,-0.03194,2e-05,4.35089]
[1778985795591,54.65,77845.08,0.21,-0.03197,2e-05,4.35393]
[1778985800626,54.65,77846.72,0.21,-0.03193,2e-05,4.35022]
[1778985805661,54.65,77844.93,0.21,-0.03197,2e-05,4.35468]
[1778985810696,54.65,77851.41,0.21,-0.03184,2e-05,4.33955]
[1778985817746,54.65,77857.65,0.21,-0.03169,2e-05,4.32239]
[1778985822781,54.66,77860.91,0.21,-0.03162,2e-05,4.31512]
[1778985831844,54.66,77867.16,0.21,-0.0315,2e-05,4.30126]
[1778985836879,54.66,77872.34,0.21,-0.03139,2e-05,4.28949]
[1778985841915,54.66,77874.14,0.21,-0.03135,2e-05,4.28567]
[1778985846949,54.66,77875.45,0.21,-0.03133,2e-05,4.28299]
[1778985851984,54.67,77876.08,0.21,-0.03132,2e-05,4.28188]
[1778985857020,54.67,77877.05,0.21,-0.0313,2e-05,4.27996]
[1778985863062,54.67,77877.95,0.21,-0.03129,2e-05,4.27826]
[1778985869104,54.67,77878.61,0.21,-0.03128,2e-05,4.27711]
[1778985874140,54.67,77879.48,0.21,-0.03124,2e-05,4.27247]
[1778985882194,54.67,77880.43,0.21,-0.03122,2e-05,4.27078]
[1778985887230,54.67,77880.67,0.21,-0.03122,2e-05,4.27055]
[1778985893272,54.68,77881.25,0.21,-0.03121,2e-05,4.26958]
[1778985898308,54.68,77881.15,0.21,-0.03122,2e-05,4.27014]
[1778985903341,54.68,77877.96,0.21,-0.03129,2e-05,4.27789]
[1778985908377,54.68,77879.2,0.21,-0.03126,2e-05,4.27523]
[1778985914419,54.68,77879.95,0.21,-0.03125,2e-05,4.27378]
[1778985921492,54.68,77880.54,0.21,-0.03124,2e-05,4.27277]
[1778985927534,54.68,77881.05,0.21,-0.03123,2e-05,4.2719]
[1778985932570,54.68,77881.78,0.21,-0.0312,2e-05,4.26753]
[1778985937604,54.68,77881.81,0.21,-0.0312,2e-05,4.26776]
[1778985943647,54.69,77881.93,0.21,-0.0312,2e-05,4.26783]
[1778985947675,54.69,77896.04,0.21,-0.03091,2e-05,4.23518]
[1778985952740,54.69,77890.3,0.21,-0.03103,2e-05,4.24912]
[1778985957745,54.69,77889.59,0.21,-0.03105,2e-05,4.25127]
[1778985963787,54.69,77888.5,0.21,-0.03108,2e-05,4.25439]
[1778985972851,54.7,77881.1,0.21,-0.03124,2e-05,4.27232]
[1778985978145,54.7,77881.37,0.21,-0.03124,2e-05,4.27193]
[1778985983928,54.7,77880.45,0.21,-0.03126,2e-05,4.27447]
[1778985988963,54.7,77868.65,0.21,-0.03152,2e-05,4.30237]
[1778985993998,54.7,77863.7,0.21,-0.0316,2e-05,4.31124]
[1778986002056,54.7,77860.8,0.21,-0.03167,2e-05,4.31831]
[1778986007090,54.7,77872.18,0.21,-0.03143,2e-05,4.29173]
[1778986011068,54.7,77876.24,0.21,-0.03134,2e-05,4.2825]
[1778986011163,54.7,77876.89,0.21,-0.03133,2e-05,4.28108]
[1778986017160,54.71,77878.2,0.21,-0.03131,2e-05,4.27865]
[1778986022195,54.71,77878.92,0.21,-0.0313,2e-05,4.2775]
[1778986027230,54.71,77874.77,0.21,-0.03139,2e-05,4.28777]
[1778986032265,54.71,77870.62,0.21,-0.03148,2e-05,4.29807]
[1778986037300,54.71,77866.58,0.21,-0.03157,2e-05,4.30809]
[1778986041056,54.71,77865.63,0.21,-0.0316,2e-05,4.31054]
[1778986041328,54.71,77865.63,0.21,-0.0316,2e-05,4.31074]
[1778986046363,54.72,77862.99,0.21,-0.03166,2e-05,4.31749]
[1778986051398,54.72,77862.12,0.21,-0.03166,2e-05,4.3171]
[1778986057430,54.72,77861.53,0.21,-0.03168,2e-05,4.31881]
[1778986062475,54.72,77857.42,0.21,-0.03177,2e-05,4.32935]
[1778986067510,54.72,77856.53,0.21,-0.0318,2e-05,4.33192]
[1778986072544,54.73,77855.85,0.21,-0.03182,2e-05,4.33399]
[1778986077580,54.73,77855.53,0.21,-0.03183,2e-05,4.3352]
[1778986083623,54.73,77855.07,0.21,-0.03184,2e-05,4.33683]
[1778986088658,54.73,77854.65,0.21,-0.03185,2e-05,4.33827]
[1778986094700,54.73,77854.17,0.21,-0.03187,2e-05,4.33993]
[1778986099735,54.74,77853.28,0.21,-0.03189,2e-05,4.34246]
[1778986104778,54.74,77852.45,0.21,-0.03191,2e-05,4.34482]
[1778986109807,54.74,77857.1,0.21,-0.03182,2e-05,4.33417]
[1778986114840,54.74,77859.52,0.21,-0.03175,2e-05,4.32586]
[1778986119875,54.74,77862.41,0.21,-0.03169,2e-05,4.31942]
[1778986124910,54.74,77863.51,0.21,-0.03167,2e-05,4.31712]
[1778986129945,54.74,77864.63,0.21,-0.03165,2e-05,4.31473]
[1778986134980,54.74,77870.54,0.21,-0.03152,2e-05,4.301]
[1778986140021,54.74,77866.3,0.21,-0.03161,2e-05,4.31128]
[1778986145050,54.75,77869.44,0.21,-0.03155,2e-05,4.3041]
[1778986150085,54.75,77871.82,0.21,-0.0315,2e-05,4.2987]
[1778986155120,54.75,77875.26,0.21,-0.03143,2e-05,4.29083]
[1778986160155,54.75,77876.55,0.21,-0.0314,2e-05,4.2881]
[1778986165382,54.75,77877.14,0.21,-0.03139,2e-05,4.28691]
[1778986171233,54.75,77873.5,0.21,-0.03145,2e-05,4.29276]
[1778986178281,54.75,77873.91,0.21,-0.03145,2e-05,4.29195]
[1778986183316,54.75,77875.54,0.21,-0.03141,2e-05,4.28822]
[1778986188353,54.75,77870.78,0.21,-0.03151,2e-05,4.29948]
[1778986193386,54.75,77864.05,0.21,-0.03166,2e-05,4.31534]
[1778986198420,54.75,77858.87,0.21,-0.03177,2e-05,4.32757]
[1778986205470,54.75,77855.52,0.21,-0.03184,2e-05,4.33549]
[1778986210505,54.75,77851.91,0.21,-0.03192,2e-05,4.34403]
[1778986217554,54.75,77848.98,0.21,-0.03198,2e-05,4.35098]
[1778986222592,54.75,77843.13,0.21,-0.03211,2e-05,4.36486]
[1778986227626,54.75,77840.59,0.21,-0.03216,2e-05,4.37083]
[1778986233666,54.75,77840.31,0.21,-0.03215,2e-05,4.36844]
[1778986238703,54.75,77840.79,0.21,-0.03214,2e-05,4.36726]
[1778986243738,54.75,77842.74,0.21,-0.03209,2e-05,4.36259]
[1778986248772,54.75,77843.03,0.21,-0.03209,2e-05,4.36187]
[1778986254817,54.75,77842.5,0.21,-0.0321,2e-05,4.36307]
[1778986259853,54.75,77846.01,0.21,-0.03202,2e-05,4.35467]
[1778986261868,54.75,77828.57,0.21,-0.0324,2e-05,4.39616]
[1778986267404,54.75,77822.45,0.21,-0.03253,2e-05,4.41045]
[1778986267454,54.75,77821.08,0.21,-0.03256,2e-05,4.41362]
[1778986269925,54.75,77850.87,0.21,-0.03191,2e-05,4.34238]
[1778986273946,54.75,77856.54,0.21,-0.03179,2e-05,4.32901]
[1778986274003,54.75,77849.46,0.21,-0.03194,2e-05,4.34579]
[1778986279998,54.75,77847.69,0.21,-0.03198,2e-05,4.34996]
[1778986286040,54.75,77845.81,0.21,-0.03202,2e-05,4.35439]
[1778986291074,54.75,77843.8,0.21,-0.03204,2e-05,4.35617]
[1778986296108,54.75,77842.24,0.21,-0.03208,2e-05,4.35987]
[1778986301143,54.75,77842.24,0.21,-0.03208,2e-05,4.35987]
[1778986304611,54.75,77842.54,0.21,-0.03207,2e-05,4.35916]
[1778986304667,54.75,77842.89,0.21,-0.03206,2e-05,4.35833]
[1778986311095,54.75,77840.67,0.21,-0.03211,2e-05,4.36356]
[1778986311130,54.75,77840.59,0.21,-0.03211,2e-05,4.36372]
[1778986314348,54.75,77841.15,0.21,-0.0321,2e-05,4.36236]
[1778986314439,54.75,77834.47,0.21,-0.03224,2e-05,4.37822]
[1778986314932,54.75,77834.47,0.21,-0.03224,2e-05,4.37822]
[1778986315251,54.75,77834.47,0.21,-0.03224,2e-05,4.37822]
[1778986316167,54.75,77834.47,0.21,-0.03224,2e-05,4.37822]
[1778986316261,54.75,77826.58,0.21,-0.03242,2e-05,4.39701]
[1778986319348,54.75,77821.41,0.21,-0.03253,2e-05,4.40931]
[1778986319413,54.75,77820.71,0.21,-0.03254,2e-05,4.41071]
[1778986325286,54.74,77819.85,0.21,-0.03256,2e-05,4.41233]
[1778986330357,54.74,77818.85,0.21,-0.03257,2e-05,4.41419]
[1778986334490,54.74,77802.27,0.21,-0.03294,2e-05,4.45368]
[1778986341436,54.74,77812.6,0.21,-0.0327,2e-05,4.42795]
[1778986348484,54.73,77811.58,0.21,-0.03272,2e-05,4.42966]
[1778986353520,54.73,77817.22,0.21,-0.03257,2e-05,4.41263]
[1778986358554,54.73,77819.43,0.21,-0.03251,2e-05,4.40693]
[1778986361853,54.73,77815.99,0.21,-0.03259,2e-05,4.4149]
[1778986362655,54.73,77815.99,0.21,-0.03259,2e-05,4.4149]
[1778986364687,54.73,77813.51,0.21,-0.03264,2e-05,4.42065]
[1778986364700,54.73,77812.59,0.21,-0.03266,2e-05,4.42274]
[1778986365215,54.73,77812.59,0.21,-0.03266,2e-05,4.42274]
[1778986365653,54.73,77812.59,0.21,-0.03266,2e-05,4.42274]
[1778986365749,54.73,77808.9,0.21,-0.03274,2e-05,4.4315]
[1778986370525,54.73,77804.02,0.21,-0.03284,2e-05,4.44284]
[1778986370639,54.73,77803.51,0.21,-0.03285,2e-05,4.44375]
[1778986377689,54.72,77803.49,0.21,-0.03284,2e-05,4.44267]
[1778986381151,54.72,77811.39,0.21,-0.03266,2e-05,4.42321]
[1778986381716,54.72,77811.84,0.21,-0.03265,2e-05,4.42199]
[1778986386753,54.72,77815.18,0.21,-0.03257,2e-05,4.41332]
[1778986391786,54.71,77825.57,0.21,-0.03234,2e-05,4.38795]
[1778986396821,54.71,77827.12,0.21,-0.03231,2e-05,4.38396]
[1778986401856,54.71,77826.39,0.21,-0.03232,2e-05,4.38546]
[1778986406890,54.71,77825.22,0.21,-0.03234,2e-05,4.38803]
[1778986411926,54.71,77823.82,0.21,-0.03235,2e-05,4.38817]
[1778986416962,54.71,77822.77,0.21,-0.03237,2e-05,4.39047]
[1778986421999,54.71,77822.32,0.21,-0.03238,2e-05,4.39136]
[1778986427031,54.71,77822.09,0.21,-0.03238,2e-05,4.39173]
[1778986432066,54.71,77822.41,0.21,-0.03237,2e-05,4.3908]
[1778986437101,54.71,77823.08,0.21,-0.03236,2e-05,4.38906]
[1778986442136,54.71,77822.97,0.21,-0.03236,2e-05,4.38921]
[1778986447171,54.71,77823.65,0.21,-0.03234,2e-05,4.38751]
[1778986452206,54.71,77823.27,0.21,-0.03235,2e-05,4.38837]
[1778986457241,54.71,77819.89,0.21,-0.03243,2e-05,4.39634]
[1778986462276,54.71,77819.68,0.21,-0.03243,2e-05,4.39671]
[1778986467312,54.71,77819.24,0.21,-0.03244,2e-05,4.3976]
[1778986473353,54.7,77820.53,0.21,-0.03239,2e-05,4.39131]
[1778986478391,54.7,77822.99,0.21,-0.03233,2e-05,4.38526]
[1778986483425,54.7,77823.55,0.21,-0.03232,2e-05,4.38381]
[1778986488460,54.7,77823.67,0.21,-0.03231,2e-05,4.38341]
[1778986491816,54.7,77823.67,0.21,-0.03231,2e-05,4.38335]
[1778986491919,54.7,77825.1,0.21,-0.03228,2e-05,4.37991]
[1778986493495,54.7,77851.73,0.21,-0.03171,2e-05,4.31668]
[1778986494503,54.7,77876.24,0.21,-0.03118,2e-05,4.25916]
[1778986499538,54.71,77870.67,0.21,-0.03131,2e-05,4.27318]
[1778986504572,54.71,77854.57,0.21,-0.03166,2e-05,4.31157]
[1778986505492,54.71,77854.57,0.21,-0.03166,2e-05,4.31157]
[1778986505580,54.71,77855.27,0.21,-0.03164,2e-05,4.30997]
[1778986511195,54.71,77857.35,0.21,-0.0316,2e-05,4.30523]
[1778986511622,54.71,77857.76,0.21,-0.03159,2e-05,4.30442]
[1778986516656,54.71,77856.83,0.21,-0.03162,2e-05,4.30687]
[1778986517294,54.71,77856.83,0.21,-0.03162,2e-05,4.30687]
[1778986517663,54.71,77857.25,0.21,-0.03161,2e-05,4.30593]
[1778986522698,54.71,77858.49,0.21,-0.03158,2e-05,4.3032]
[1778986527733,54.71,77860.36,0.21,-0.03154,2e-05,4.29898]
[1778986532768,54.71,77861.63,0.21,-0.0315,2e-05,4.29321]
[1778986537803,54.71,77863.48,0.21,-0.03146,2e-05,4.28903]
[1778986542838,54.71,77864.62,0.21,-0.03144,2e-05,4.28652]
[1778986547872,54.72,77860.68,0.21,-0.03152,2e-05,4.29595]
[1778986552910,54.72,77857.65,0.21,-0.03159,2e-05,4.30316]
[1778986558950,54.72,77862.95,0.21,-0.03148,2e-05,4.29091]
[1778986563985,54.72,77860.81,0.21,-0.03152,2e-05,4.29615]
[1778986570027,54.72,77858.9,0.21,-0.03157,2e-05,4.30088]
[1778986575062,54.72,77857.6,0.21,-0.0316,2e-05,4.30411]
[1778986580097,54.72,77856.41,0.21,-0.03162,2e-05,4.30707]
[1778986585132,54.72,77839.59,0.21,-0.03199,2e-05,4.34698]
[1778986590176,54.72,77836.53,0.21,-0.03205,2e-05,4.35407]
[1778986595203,54.72,77843.61,0.21,-0.03188,2e-05,4.33426]
[1778986600237,54.72,77842.12,0.21,-0.03191,2e-05,4.3378]
[1778986605273,54.72,77838.69,0.21,-0.03198,2e-05,4.34595]
[1778986610309,54.72,77842.96,0.21,-0.03189,2e-05,4.33586]
[1778986615344,54.72,77844.88,0.21,-0.03185,2e-05,4.33144]
[1778986620379,54.72,77845.99,0.21,-0.03183,2e-05,4.32894]
[1778986627428,54.72,77847.5,0.21,-0.0318,2e-05,4.32554]
[1778986632468,54.72,77848.18,0.21,-0.03178,2e-05,4.32406]
[1778986637503,54.72,77847.75,0.21,-0.0318,2e-05,4.32519]
[1778986643549,54.72,77847.12,0.21,-0.03181,2e-05,4.3268]
[1778986648583,54.72,77843.81,0.21,-0.03188,2e-05,4.33474]
[1778986653620,54.72,77844.48,0.21,-0.03185,2e-05,4.33024]
[1778986659659,54.72,77846.11,0.21,-0.03181,2e-05,4.3265]
[1778986664696,54.72,77846.98,0.21,-0.0318,2e-05,4.32451]
[1778986669731,54.72,77848.07,0.21,-0.03177,2e-05,4.32204]
[1778986674766,54.72,77848.45,0.21,-0.03177,2e-05,4.32123]
[1778986678664,54.72,77848.84,0.21,-0.03176,2e-05,4.32036]
[1778986678795,54.72,77849.36,0.21,-0.03175,2e-05,4.31915]
[1778986680809,54.72,77869.11,0.21,-0.03133,2e-05,4.27284]
[1778986683407,54.73,77866.29,0.21,-0.03139,2e-05,4.27963]
[1778986683719,54.73,77866.29,0.21,-0.03139,2e-05,4.27963]
[1778986683830,54.73,77865.91,0.21,-0.0314,2e-05,4.2806]
[1778986689873,54.73,77866.19,0.21,-0.03139,2e-05,4.28037]
[1778986694907,54.73,77860.68,0.21,-0.03151,2e-05,4.29359]
[1778986699943,54.73,77865.17,0.21,-0.03142,2e-05,4.28328]
[1778986704977,54.73,77868.02,0.21,-0.03136,2e-05,4.27682]
[1778986711019,54.73,77869.1,0.21,-0.03132,2e-05,4.27157]
[1778986716057,54.73,77871.88,0.21,-0.03126,2e-05,4.26524]
[1778986722097,54.73,77865.09,0.21,-0.03141,2e-05,4.28133]
[1778986730154,54.73,77863.84,0.21,-0.03144,2e-05,4.28445]
[1778986735191,54.73,77857.12,0.21,-0.03158,2e-05,4.30036]
[1778986740226,54.73,77853.82,0.21,-0.03165,2e-05,4.30822]
[1778986745261,54.73,77851.24,0.21,-0.03171,2e-05,4.31438]
[1778986750296,54.73,77857.03,0.21,-0.03159,2e-05,4.30083]
[1778986755332,54.74,77860.35,0.21,-0.03152,2e-05,4.29312]
[1778986763387,54.74,77859.71,0.21,-0.03153,2e-05,4.29481]
[1778986768422,54.74,77853.94,0.21,-0.03166,2e-05,4.3085]
[1778986773458,54.74,77849.09,0.21,-0.03174,2e-05,4.31708]
[1778986779500,54.74,77847.56,0.21,-0.03177,2e-05,4.32082]
[1778986786550,54.74,77843.71,0.21,-0.03186,2e-05,4.33007]
[1778986791586,54.74,77850.34,0.21,-0.03172,2e-05,4.31452]
[1778986797026,54.74,77856.05,0.21,-0.0316,2e-05,4.30122]
[1778986797094,54.74,77850.58,0.21,-0.03171,2e-05,4.31421]
[1778986800773,54.74,77843.28,0.21,-0.03187,2e-05,4.33158]
[1778986800811,54.74,77846.19,0.21,-0.03181,2e-05,4.32469]
[1778986806691,54.74,77838.89,0.21,-0.03197,2e-05,4.3419]
[1778986812732,54.74,77842.73,0.21,-0.03188,2e-05,4.33276]
[1778986817769,54.73,77844.35,0.21,-0.03183,2e-05,4.32681]
[1778986822803,54.72,77844.81,0.21,-0.0318,2e-05,4.32365]
[1778986827839,54.72,77845.27,0.21,-0.03177,2e-05,4.32054]
[1778986831602,54.71,77845.29,0.21,-0.03176,2e-05,4.31929]
[1778986831870,54.71,77846.12,0.21,-0.03172,2e-05,4.31396]
[1778986834888,54.71,77861.58,0.21,-0.03138,2e-05,4.27697]
[1778986836683,54.71,77863.12,0.21,-0.03135,2e-05,4.27303]
[1778986836902,54.7,77866.26,0.21,-0.03128,2e-05,4.26534]
[1778986841936,54.7,77868.72,0.21,-0.03121,2e-05,4.25797]
[1778986846972,54.69,77870.45,0.21,-0.03116,2e-05,4.25233]
[1778986855029,54.68,77874.23,0.21,-0.03105,2e-05,4.23958]
[1778986860063,54.67,77876.23,0.21,-0.03098,2e-05,4.23219]
[1778986861561,54.67,77877.03,0.21,-0.03096,2e-05,4.22979]
[1778986862077,54.66,77879.15,0.21,-0.03091,2e-05,4.22432]
[1778986865098,54.66,77896.07,0.21,-0.03055,2e-05,4.18442]
[1778986866209,54.66,77896.07,0.21,-0.03055,2e-05,4.18442]
[1778986866251,54.66,77895.62,0.21,-0.03055,2e-05,4.18501]
[1778986871123,54.65,77895.62,0.21,-0.03054,2e-05,4.18324]
[1778986871224,54.65,77900.67,0.21,-0.03043,2e-05,4.17114]
[1778986871977,54.65,77900.67,0.21,-0.03043,2e-05,4.17114]
[1778986872149,54.65,77900.1,0.21,-0.03044,2e-05,4.17204]
[1778986877183,54.64,77886.18,0.21,-0.03071,2e-05,4.20209]
[1778986882217,54.63,77878.93,0.21,-0.03084,2e-05,4.21672]
[1778986887252,54.62,77888.05,0.21,-0.03063,2e-05,4.19336]
[1778986895308,54.61,77880.01,0.21,-0.03075,2e-05,4.20575]
[1778986900346,54.6,77880.74,0.21,-0.03072,2e-05,4.20198]
[1778986905377,54.6,77881.89,0.21,-0.03067,2e-05,4.19729]
[1778986910413,54.59,77881.81,0.21,-0.03066,2e-05,4.19549]
[1778986915449,54.58,77882.41,0.21,-0.03063,2e-05,4.19215]
[1778986921061,54.58,77883.8,0.21,-0.03059,2e-05,4.18739]
[1778986921154,54.57,77883.61,0.21,-0.03058,2e-05,4.18708]
[1778986926527,54.57,77885.56,0.21,-0.03053,2e-05,4.18072]
[1778986931561,54.56,77885.61,0.21,-0.03051,2e-05,4.1788]
[1778986936596,54.55,77883.97,0.21,-0.03053,2e-05,4.18079]
[1778986939618,54.55,77897.98,0.21,-0.03023,2e-05,4.1474]
[1778986944653,54.54,77914.6,0.21,-0.02987,2e-05,4.10779]
[1778986949689,54.54,77914.72,0.21,-0.02986,2e-05,4.10628]
[1778986954723,54.53,77918.85,0.21,-0.02974,2e-05,4.09276]
[1778986959615,54.53,77921.33,0.21,-0.02969,2e-05,4.08618]
[1778986959760,54.53,77922.43,0.21,-0.02966,2e-05,4.08345]
[1778986963985,54.53,77934.24,0.21,-0.02942,2e-05,4.05618]
[1778986963986,54.53,77935.88,0.21,-0.02938,2e-05,4.05228]
[1778986969829,54.52,77938.77,0.21,-0.02931,2e-05,4.04467]
[1778986974865,54.52,77940.6,0.21,-0.02927,2e-05,4.03964]
[1778986979902,54.52,77942.65,0.21,-0.02922,2e-05,4.03416]
[1778986981330,54.52,77942.65,0.21,-0.02922,2e-05,4.03416]
[1778986981405,54.51,77943.68,0.21,-0.0292,2e-05,4.03151]
[1778986983928,54.51,77964.2,0.21,-0.02879,2e-05,3.98553]
[1778986986497,54.52,77963.44,0.21,-0.02881,2e-05,3.98749]
[1778986986950,54.52,77962.76,0.21,-0.02882,2e-05,3.98894]
[1778986991984,54.51,77956.72,0.21,-0.02894,2e-05,4.00204]
[1778986997019,54.51,77957.75,0.21,-0.02891,2e-05,3.99925]
[1778987002055,54.51,77956.3,0.21,-0.02893,2e-05,4.00191]
[1778987007091,54.51,77956.86,0.21,-0.02892,2e-05,4.00015]
[1778987012127,54.51,77947.96,0.21,-0.02907,2e-05,4.01668]
[1778987017163,54.5,77944.08,0.21,-0.02914,2e-05,4.02465]
[1778987022198,54.5,77944.11,0.21,-0.02914,2e-05,4.02376]
[1778987031262,54.49,77944.1,0.21,-0.02912,2e-05,4.02222]
[1778987036296,54.49,77947.1,0.21,-0.02905,2e-05,4.0146]
[1778987041332,54.49,77953.68,0.21,-0.02892,2e-05,3.99896]
[1778987046366,54.48,77954.24,0.21,-0.0289,2e-05,3.99696]
[1778987051401,54.48,77947.54,0.21,-0.02902,2e-05,4.01123]
[1778987056361,54.48,77933.73,0.21,-0.02929,2e-05,4.04142]
[1778987061471,54.47,77939.29,0.21,-0.02917,2e-05,4.02775]
[1778987071541,54.47,77943.04,0.21,-0.02906,2e-05,4.01457]
[1778987079597,54.46,77945.1,0.21,-0.02901,2e-05,4.00846]
[1778987084632,54.46,77951.09,0.21,-0.02888,2e-05,3.99408]
[1778987089666,54.45,77956.75,0.21,-0.02876,2e-05,3.9806]
[1778987095709,54.45,77951.64,0.21,-0.02885,2e-05,3.99112]
[1778987100744,54.45,77953.3,0.21,-0.02881,2e-05,3.98648]
[1778987105779,54.44,77955.21,0.21,-0.02876,2e-05,3.98067]
[1778987110818,54.43,77954.9,0.21,-0.02875,2e-05,3.97969]
[1778987115849,54.43,77954.87,0.21,-0.02874,2e-05,3.97808]
[1778987120885,54.42,77951.7,0.21,-0.02879,2e-05,3.98354]
[1778987125919,54.41,77942.96,0.21,-0.02895,2e-05,4.00144]
[1778987131961,54.41,77938.58,0.21,-0.029,2e-05,4.0063]
[1778987136996,54.4,77937.78,0.21,-0.029,2e-05,4.00633]
[1778987143038,54.39,77935.5,0.21,-0.02902,2e-05,4.00936]
[1778987148073,54.38,77934.83,0.21,-0.02902,2e-05,4.00913]
[1778987153113,54.38,77933.77,0.21,-0.02903,2e-05,4.00977]
[1778987158148,54.37,77936.24,0.21,-0.02896,2e-05,4.00248]
[1778987163183,54.36,77941.28,0.21,-0.02885,2e-05,3.98945]
[1778987168218,54.36,77938.06,0.21,-0.0289,2e-05,3.99479]
[1778987173255,54.35,77926.84,0.21,-0.02911,2e-05,4.01836]
[1778987178289,54.34,77917.3,0.21,-0.02928,2e-05,4.0381]
[1778987183323,54.33,77918.28,0.21,-0.02925,2e-05,4.03395]
[1778987188358,54.33,77916.65,0.21,-0.02926,2e-05,4.03579]
[1778987193393,54.32,77915.01,0.21,-0.02926,2e-05,4.03481]
[1778987202456,54.31,77914.7,0.21,-0.02924,2e-05,4.03227]
[1778987209506,54.3,77911.33,0.21,-0.02929,2e-05,4.03743]
[1778987214542,54.29,77913.43,0.21,-0.02923,2e-05,4.03091]
[1778987219576,54.29,77913.86,0.21,-0.0292,2e-05,4.02827]
[1778987224611,54.28,77915.26,0.21,-0.02916,2e-05,4.02344]
[1778987229649,54.27,77915.44,0.21,-0.02914,2e-05,4.02141]
[1778987234683,54.27,77926.48,0.21,-0.02891,2e-05,3.99494]
[1778987239720,54.26,77916.46,0.21,-0.0291,2e-05,4.01607]
[1778987244753,54.26,77915.52,0.21,-0.0291,2e-05,4.01663]
[1778987250795,54.25,77914.43,0.21,-0.02911,2e-05,4.01727]
[1778987256838,54.24,77913.86,0.21,-0.02909,2e-05,4.01392]
[1778987261873,54.24,77917.06,0.21,-0.02901,2e-05,4.00525]
[1778987267915,54.23,77917.97,0.21,-0.02898,2e-05,4.00157]
[1778987276980,54.22,77918.48,0.21,-0.02894,2e-05,3.99803]
[1778987282017,54.22,77919.89,0.21,-0.02891,2e-05,3.99354]
[1778987288057,54.21,77919.58,0.21,-0.0289,2e-05,3.99266]
[1778987293092,54.2,77920.05,0.21,-0.02888,2e-05,3.99029]
[1778987298127,54.2,77920.5,0.21,-0.02886,2e-05,3.98798]
[1778987304170,54.19,77921.75,0.21,-0.02882,2e-05,3.98361]
[1778987309204,54.19,77922.29,0.21,-0.0288,2e-05,3.98112]
[1778987315246,54.18,77922.63,0.21,-0.02876,2e-05,3.97601]
[1778987320281,54.18,77923.08,0.21,-0.02874,2e-05,3.97377]
[1778987325317,54.17,77923.38,0.21,-0.02872,2e-05,3.97188]
[1778987330351,54.17,77923.77,0.21,-0.0287,2e-05,3.96957]
[1778987337400,54.16,77924.01,0.21,-0.02868,2e-05,3.96738]
[1778987342435,54.16,77924.58,0.21,-0.02866,2e-05,3.96493]
[1778987348477,54.15,77924.56,0.21,-0.02865,2e-05,3.9636]
[1778987353513,54.15,77916.14,0.21,-0.02881,2e-05,3.98133]
[1778987358548,54.14,77914.9,0.21,-0.02882,2e-05,3.98285]
[1778987364591,54.14,77912.62,0.21,-0.02885,2e-05,3.98648]
[1778987369625,54.13,77910.11,0.21,-0.02889,2e-05,3.99088]
[1778987374660,54.13,77907.45,0.21,-0.02891,2e-05,3.99277]
[1778987379697,54.12,77905.74,0.21,-0.02894,2e-05,3.99535]
[1778987384730,54.12,77905.8,0.21,-0.02893,2e-05,3.99394]
[1778987396814,54.1,77906.17,0.21,-0.02889,2e-05,3.99015]
[1778987401848,54.1,77905.33,0.21,-0.0289,2e-05,3.99085]
[1778987406885,54.1,77905.93,0.21,-0.02888,2e-05,3.98832]
[1778987411926,54.1,77903.97,0.21,-0.02892,2e-05,3.99326]
[1778987418903,54.1,77897.4,0.21,-0.02906,2e-05,4.00925]
[1778987424016,54.1,77897.4,0.21,-0.02907,2e-05,4.01002]
[1778987429051,54.11,77897.33,0.21,-0.02908,2e-05,4.01096]
[1778987434087,54.11,77897.82,0.21,-0.02906,2e-05,4.00779]
[1778987439124,54.11,77897.87,0.21,-0.02906,2e-05,4.0085]
[1778987444165,54.12,77896.58,0.21,-0.0291,2e-05,4.01224]
[1778987450201,54.12,77896.84,0.21,-0.0291,2e-05,4.0126]
[1778987455237,54.12,77897.66,0.21,-0.02909,2e-05,4.01155]
[1778987469334,54.13,77898.07,0.21,-0.0291,2e-05,4.01288]
[1778987476384,54.14,77898.71,0.21,-0.0291,2e-05,4.01256]
[1778987481418,54.14,77899.08,0.21,-0.0291,2e-05,4.01253]
[1778987486453,54.14,77897.09,0.21,-0.02913,2e-05,4.0166]
[1778987491488,54.13,77897.61,0.21,-0.02909,2e-05,4.01127]
[1778987496527,54.13,77897.8,0.21,-0.02907,2e-05,4.00933]
[1778987506594,54.12,77897.79,0.21,-0.02905,2e-05,4.00689]
[1778987511628,54.11,77898.22,0.21,-0.02903,2e-05,4.00472]
[1778987516663,54.11,77897.94,0.21,-0.02903,2e-05,4.00416]
[1778987522706,54.1,77898.4,0.21,-0.02901,2e-05,4.00171]
[1778987529677,54.1,77898.35,0.21,-0.02899,2e-05,4.0002]
[1778987536804,54.09,77898.47,0.21,-0.02898,2e-05,3.99833]
[1778987539756,54.09,77904.08,0.21,-0.02886,2e-05,3.98519]
[1778987539847,54.09,77910.24,0.21,-0.02874,2e-05,3.97108]
[1778987543984,54.09,77917.03,0.21,-0.0286,2e-05,3.95611]
[1778987544072,54.09,77915.95,0.21,-0.02862,2e-05,3.95839]
[1778987549894,54.09,77905.43,0.21,-0.02883,2e-05,3.98119]
[1778987554930,54.08,77896.3,0.21,-0.02898,2e-05,3.99804]
[1778987559965,54.08,77894.37,0.21,-0.02901,2e-05,4.00129]
[1778987564999,54.07,77894.98,0.21,-0.02899,2e-05,3.99877]
[1778987570036,54.07,77896.58,0.21,-0.02895,2e-05,3.994]
[1778987575071,54.06,77897.91,0.21,-0.02891,2e-05,3.98987]
[1778987582119,54.06,77897.78,0.21,-0.0289,2e-05,3.98861]
[1778987590104,54.05,77897.46,0.21,-0.02889,2e-05,3.98754]
[1778987600248,54.04,77897.95,0.21,-0.02886,2e-05,3.98421]
[1778987607300,54.04,77898.22,0.21,-0.02884,2e-05,3.98204]
[1778987618378,54.03,77898.62,0.21,-0.02879,2e-05,3.97589]
[1778987626435,54.02,77898.69,0.21,-0.02878,2e-05,3.97404]
[1778987631469,54.02,77899.0,0.21,-0.02876,2e-05,3.97233]
[1778987637511,54.01,77903.52,0.21,-0.02866,2e-05,3.96104]
[1778987642546,54.01,77904.41,0.21,-0.02864,2e-05,3.95819]
[1778987647581,54.01,77909.82,0.21,-0.02852,2e-05,3.94522]
[1778987652628,54.0,77918.48,0.21,-0.02834,2e-05,3.92516]
[1778987657664,54.0,77925.73,0.21,-0.0282,2e-05,3.90841]
[1778987664713,54.0,77928.71,0.21,-0.02813,2e-05,3.90096]
[1778987669747,54.0,77917.9,0.21,-0.02834,2e-05,3.92448]
[1778987677804,53.99,77916.89,0.21,-0.02833,2e-05,3.9228]
[1778987683845,53.99,77912.51,0.21,-0.02841,2e-05,3.93181]
[1778987690894,53.99,77911.05,0.21,-0.02843,2e-05,3.93415]
[1778987695929,53.98,77917.92,0.21,-0.02829,2e-05,3.91823]
[1778987700966,53.98,77912.64,0.21,-0.02839,2e-05,3.92955]
[1778987710949,53.98,77910.08,0.21,-0.02844,2e-05,3.93497]
[1778987716069,53.98,77903.32,0.21,-0.02857,2e-05,3.9501]
[1778987724125,53.98,77903.61,0.21,-0.02856,2e-05,3.9492]
[1778987729161,53.98,77908.34,0.21,-0.02847,2e-05,3.93841]
[1778987734195,53.98,77917.15,0.21,-0.02827,2e-05,3.91584]
[1778987737218,53.98,77931.71,0.21,-0.02799,2e-05,3.88341]
[1778987742252,53.98,77932.02,0.21,-0.02798,2e-05,3.8831]
[1778987747290,53.98,77918.69,0.21,-0.02825,2e-05,3.91328]
[1778987751367,53.98,77910.61,0.21,-0.02841,2e-05,3.93154]
[1778987751417,53.98,77910.84,0.21,-0.02841,2e-05,3.93102]
[1778987755706,53.99,77912.34,0.21,-0.02839,2e-05,3.92858]
[1778987755807,53.99,77915.58,0.21,-0.02832,2e-05,3.92139]
[1778987761302,53.99,77914.77,0.21,-0.02834,2e-05,3.92343]
[1778987766419,53.99,77911.93,0.21,-0.0284,2e-05,3.92997]
[1778987771454,53.99,77912.54,0.21,-0.02839,2e-05,3.92876]
[1778987776489,53.99,77911.79,0.21,-0.0284,2e-05,3.93061]
[1778987781528,53.99,77913.19,0.21,-0.02838,2e-05,3.92762]
[1778987786560,53.99,77914.03,0.21,-0.02836,2e-05,3.92591]
[1778987791597,53.99,77913.63,0.21,-0.02835,2e-05,3.92417]
[1778987796630,53.99,77918.46,0.21,-0.02826,2e-05,3.91358]
[1778987804688,53.99,77917.31,0.21,-0.02829,2e-05,3.91677]
[1778987809723,54.0,77916.4,0.21,-0.02831,2e-05,3.91926]
[1778987811829,54.0,77916.63,0.21,-0.02831,2e-05,3.91885]
[1778987811883,54.0,77922.4,0.21,-0.02819,2e-05,3.90605]
[1778987815976,54.0,77928.96,0.21,-0.02807,2e-05,3.89265]
[1778987815984,54.0,77931.65,0.21,-0.02802,2e-05,3.88695]
[1778987821807,54.01,77936.66,0.21,-0.02793,2e-05,3.87659]
[1778987826842,54.01,77940.3,0.21,-0.02787,2e-05,3.8693]
[1778987831879,54.01,77944.79,0.21,-0.02779,2e-05,3.86031]
[1778987836913,54.02,77939.67,0.21,-0.02789,2e-05,3.87238]
[1778987842955,54.02,77940.83,0.21,-0.02788,2e-05,3.8707]
[1778987851011,54.02,77941.22,0.21,-0.02786,2e-05,3.86824]
[1778987857052,54.03,77940.56,0.21,-0.02788,2e-05,3.87063]
[1778987864102,54.03,77940.17,0.21,-0.0279,2e-05,3.87257]
[1778987869136,54.03,77935.39,0.21,-0.028,2e-05,3.88391]
[1778987878200,54.04,77934.51,0.21,-0.02803,2e-05,3.8871]
[1778987883236,54.04,77932.91,0.21,-0.02807,2e-05,3.89132]
[1778987888270,54.04,77933.76,0.21,-0.02805,2e-05,3.89006]
[1778987893305,54.05,77940.04,0.21,-0.02794,2e-05,3.87676]
[1778987899347,54.05,77942.63,0.21,-0.02789,2e-05,3.87185]
[1778987908410,54.05,77946.54,0.21,-0.02783,2e-05,3.8644]
[1778987913445,54.06,77952.84,0.21,-0.02769,2e-05,3.84836]
[1778987918481,54.06,77954.95,0.21,-0.02766,2e-05,3.84442]
[1778987923515,54.06,77959.82,0.21,-0.02757,2e-05,3.83444]
[1778987929557,54.07,77959.73,0.21,-0.02758,2e-05,3.83562]
[1778987934592,54.07,77960.39,0.21,-0.02757,2e-05,3.83498]
[1778987939627,54.07,77960.65,0.21,-0.02757,2e-05,3.83523]
[1778987944663,54.08,77955.81,0.21,-0.02768,2e-05,3.84668]
[1778987949703,54.08,77956.32,0.21,-0.02767,2e-05,3.84626]
[1778987954739,54.08,77956.79,0.21,-0.02767,2e-05,3.8459]
[1778987961788,54.09,77955.75,0.21,-0.0277,2e-05,3.84911]
[1778987966823,54.09,77956.75,0.21,-0.02768,2e-05,3.84755]
[1778987972865,54.09,77951.05,0.21,-0.02778,2e-05,3.85804]
[1778987977900,54.09,77947.95,0.21,-0.02785,2e-05,3.86551]
[1778987982935,54.1,77946.36,0.21,-0.02788,2e-05,3.86966]
[1778987987970,54.1,77944.57,0.21,-0.02792,2e-05,3.87428]
[1778987990991,54.1,77929.01,0.21,-0.02823,2e-05,3.90922]
[1778987998044,54.1,77927.02,0.21,-0.02828,2e-05,3.91416]
[1778988003075,54.1,77913.97,0.21,-0.02854,2e-05,3.94368]
[1778988007130,54.1,77900.69,0.21,-0.02881,2e-05,3.97398]
[1778988012138,54.1,77898.83,0.21,-0.02885,2e-05,3.97839]
[1778988018181,54.11,77908.23,0.21,-0.02866,2e-05,3.95756]
[1778988023217,54.11,77907.15,0.21,-0.02869,2e-05,3.96037]
[1778988028252,54.11,77913.75,0.21,-0.02856,2e-05,3.94605]
[1778988033288,54.11,77911.65,0.21,-0.02859,2e-05,3.94846]
[1778988038323,54.11,77908.55,0.21,-0.02865,2e-05,3.95586]
[1778988049400,54.12,77911.89,0.21,-0.02859,2e-05,3.94918]
[1778988055446,54.12,77921.01,0.21,-0.02842,2e-05,3.92918]
[1778988060477,54.12,77922.25,0.21,-0.02839,2e-05,3.9268]
[1778988065512,54.12,77924.44,0.21,-0.02835,2e-05,3.92231]
[1778988070547,54.12,77927.95,0.21,-0.02829,2e-05,3.91487]
[1778988075582,54.12,77929.94,0.21,-0.02825,2e-05,3.91084]
[1778988080617,54.13,77933.33,0.21,-0.02819,2e-05,3.90368]
[1778988085652,54.13,77934.72,0.21,-0.02816,2e-05,3.90099]
[1778988091694,54.13,77930.62,0.21,-0.02823,2e-05,3.90779]
[1778988096729,54.13,77926.67,0.21,-0.02831,2e-05,3.91702]
[1778988102771,54.13,77922.38,0.21,-0.0284,2e-05,3.92714]
[1778988108814,54.14,77918.02,0.21,-0.02849,2e-05,3.93744]
[1778988113848,54.14,77913.99,0.21,-0.02858,2e-05,3.94689]
[1778988119892,54.14,77918.65,0.21,-0.02849,2e-05,3.93687]
[1778988124927,54.14,77923.48,0.21,-0.0284,2e-05,3.92643]
[1778988130969,54.14,77924.26,0.21,-0.02838,2e-05,3.92511]
[1778988137011,54.14,77928.81,0.21,-0.0283,2e-05,3.91537]
[1778988142046,54.14,77930.27,0.21,-0.02827,2e-05,3.91246]
[1778988147081,54.15,77933.98,0.21,-0.0282,2e-05,3.90454]
[1778988152116,54.15,77935.02,0.21,-0.02816,2e-05,3.89977]
[1778988157151,54.15,77936.49,0.21,-0.02814,2e-05,3.89688]
[1778988164150,54.15,77935.04,0.21,-0.02817,2e-05,3.90066]
[1778988169235,54.15,77928.25,0.21,-0.02831,2e-05,3.9163]
[1778988175278,54.16,77928.8,0.21,-0.02831,2e-05,3.91575]
[1778988181320,54.16,77924.19,0.21,-0.0284,2e-05,3.92679]
[1778988186356,54.16,77915.97,0.21,-0.02857,2e-05,3.94572]
[1778988191529,54.16,77920.45,0.21,-0.02849,2e-05,3.93617]
[1778988191551,54.16,77926.05,0.21,-0.02838,2e-05,3.92377]
[1778988195845,54.17,77930.53,0.21,-0.02829,2e-05,3.91455]
[1778988196424,54.17,77930.16,0.21,-0.02831,2e-05,3.91573]
[1778988202467,54.17,77936.27,0.21,-0.02819,2e-05,3.90321]
[1778988207502,54.18,77943.59,0.21,-0.02806,2e-05,3.8879]
[1778988214523,54.18,77946.92,0.21,-0.02799,2e-05,3.8791]
[1778988219586,54.19,77950.07,0.21,-0.02793,2e-05,3.87313]
[1778988224621,54.19,77951.5,0.21,-0.02791,2e-05,3.87094]
[1778988230664,54.19,77952.49,0.21,-0.0279,2e-05,3.86988]
[1778988235700,54.2,77954.24,0.21,-0.02788,2e-05,3.86694]
[1778988240733,54.2,77959.44,0.21,-0.02778,2e-05,3.8564]
[1778988251811,54.21,77958.4,0.21,-0.02782,2e-05,3.8609]
[1778988256844,54.21,77958.64,0.21,-0.02783,2e-05,3.86139]
[1778988264874,54.22,77957.48,0.21,-0.02786,2e-05,3.86559]
[1778988271950,54.23,77956.97,0.21,-0.02787,2e-05,3.86533]
[1778988280038,54.23,77956.27,0.21,-0.0279,2e-05,3.86852]
[1778988285042,54.24,77947.93,0.21,-0.02807,2e-05,3.88791]
[1778988290078,54.24,77944.18,0.21,-0.02815,2e-05,3.89708]
[1778988291184,54.24,77944.18,0.21,-0.02815,2e-05,3.89708]
[1778988291275,54.24,77942.33,0.21,-0.02819,2e-05,3.90135]
[1778988297127,54.25,77942.01,0.21,-0.02821,2e-05,3.90407]
[1778988302162,54.25,77939.66,0.21,-0.02827,2e-05,3.91112]
[1778988305183,54.26,77927.31,0.21,-0.02852,2e-05,3.93935]
[1778988306190,54.26,77914.01,0.21,-0.02879,2e-05,3.96951]
[1778988311225,54.26,77907.66,0.21,-0.02893,2e-05,3.98505]
[1778988316259,54.27,77905.19,0.21,-0.02899,2e-05,3.99177]
[1778988321295,54.27,77904.08,0.21,-0.02902,2e-05,3.99535]
[1778988331066,54.27,77904.02,0.21,-0.02903,2e-05,3.99632]
[1778988331164,54.28,77904.36,0.21,-0.02901,2e-05,3.99391]
[1778988336400,54.28,77905.46,0.21,-0.029,2e-05,3.99263]
[1778988341436,54.28,77908.15,0.21,-0.02894,2e-05,3.98591]
[1778988346471,54.28,77909.37,0.21,-0.02891,2e-05,3.98253]
[1778988351507,54.28,77908.88,0.21,-0.02893,2e-05,3.98467]
[1778988357548,54.29,77906.66,0.21,-0.02899,2e-05,3.99089]
[1778988362583,54.29,77906.93,0.21,-0.02899,2e-05,3.99125]
[1778988372650,54.3,77907.03,0.21,-0.029,2e-05,3.99296]
[1778988379703,54.3,77907.45,0.21,-0.02901,2e-05,3.99335]
[1778988384737,54.31,77908.5,0.21,-0.029,2e-05,3.99194]
[1778988390779,54.31,77920.05,0.21,-0.02877,2e-05,3.96718]
[1778988391061,54.31,77920.05,0.21,-0.02877,2e-05,3.96718]
[1778988391152,54.31,77921.07,0.21,-0.02873,2e-05,3.96204]
[1778988397828,54.32,77923.43,0.21,-0.0287,2e-05,3.95838]
[1778988401099,54.32,77924.74,0.21,-0.02868,2e-05,3.95614]
[1778988401862,54.32,77925.1,0.21,-0.02868,2e-05,3.95556]
[1778988406891,54.33,77929.63,0.21,-0.0286,2e-05,3.9466]
[1778988411926,54.33,77930.29,0.21,-0.02859,2e-05,3.94636]
[1778988416961,54.34,77929.93,0.21,-0.02861,2e-05,3.94841]
[1778988422005,54.34,77928.3,0.21,-0.02865,2e-05,3.95333]
[1778988427037,54.35,77920.39,0.21,-0.02882,2e-05,3.97221]
[1778988432071,54.35,77921.47,0.21,-0.02881,2e-05,3.97086]
[1778988437107,54.35,77921.58,0.21,-0.02882,2e-05,3.97169]
[1778988443150,54.36,77921.48,0.21,-0.02883,2e-05,3.97321]
[1778988448183,54.36,77919.29,0.21,-0.02888,2e-05,3.97918]
[1778988454228,54.37,77919.74,0.21,-0.02887,2e-05,3.97651]
[1778988459263,54.37,77921.13,0.21,-0.02885,2e-05,3.97441]
[1778988464299,54.38,77921.34,0.21,-0.02885,2e-05,3.97493]
[1778988476356,54.38,77921.39,0.21,-0.02887,2e-05,3.97703]
[1778988481417,54.39,77921.62,0.21,-0.02887,2e-05,3.97735]
[1778988486426,54.39,77921.37,0.21,-0.02888,2e-05,3.97869]
[1778988491487,54.39,77921.37,0.21,-0.02889,2e-05,3.97945]
[1778988496522,54.4,77921.65,0.21,-0.02889,2e-05,3.97954]
[1778988501557,54.4,77921.65,0.21,-0.0289,2e-05,3.98038]
[1778988506567,54.4,77921.63,0.21,-0.02891,2e-05,3.98113]
[1778988516637,54.41,77921.72,0.21,-0.0289,2e-05,3.97948]
[1778988524724,54.41,77921.89,0.21,-0.0289,2e-05,3.98022]
[1778988529758,54.42,77919.69,0.21,-0.02895,2e-05,3.98584]
[1778988534794,54.42,77917.49,0.21,-0.029,2e-05,3.99145]
[1778988539828,54.42,77923.49,0.21,-0.02889,2e-05,3.97869]
[1778988544865,54.42,77923.8,0.21,-0.02889,2e-05,3.9788]
[1778988549951,54.43,77932.48,0.21,-0.02872,2e-05,3.96025]
[1778988555942,54.43,77933.15,0.21,-0.02872,2e-05,3.95994]
[1778988560977,54.44,77935.54,0.21,-0.02868,2e-05,3.9556]
[1778988566012,54.44,77937.46,0.21,-0.02865,2e-05,3.95235]
[1778988571046,54.44,77941.64,0.21,-0.02856,2e-05,3.94124]
[1778988576082,54.45,77947.45,0.21,-0.02845,2e-05,3.92944]
[1778988581117,54.45,77947.28,0.21,-0.02847,2e-05,3.93101]
[1778988586153,54.46,77951.27,0.21,-0.0284,2e-05,3.92337]
[1778988591187,54.46,77951.33,0.21,-0.02841,2e-05,3.92455]
[1778988596222,54.47,77952.73,0.21,-0.02839,2e-05,3.92279]
[1778988601257,54.47,77954.22,0.21,-0.02838,2e-05,3.92089]
[1778988606292,54.48,77951.2,0.21,-0.02845,2e-05,3.92902]
[1778988611082,54.48,77950.77,0.21,-0.02847,2e-05,3.93082]
[1778988611110,54.49,77950.47,0.21,-0.02848,2e-05,3.93206]
[1778988616363,54.49,77950.45,0.21,-0.02849,2e-05,3.93352]
[1778988621401,54.5,77946.96,0.21,-0.02857,2e-05,3.94272]
[1778988626437,54.5,77944.74,0.21,-0.02863,2e-05,3.94899]
[1778988631472,54.51,77937.81,0.21,-0.02876,2e-05,3.96283]
[1778988636507,54.51,77938.24,0.21,-0.02876,2e-05,3.963]
[1778988643576,54.51,77938.2,0.21,-0.02876,2e-05,3.96376]
[1778988649585,54.52,77937.43,0.21,-0.02879,2e-05,3.96724]
[1778988651093,54.52,77937.43,0.21,-0.0288,2e-05,3.96766]
[1778988651128,54.52,77937.43,0.21,-0.0288,2e-05,3.96809]
[1778988656651,54.53,77936.56,0.21,-0.02883,2e-05,3.97108]
[1778988662694,54.53,77937.2,0.21,-0.02883,2e-05,3.97087]
[1778988667962,54.53,77937.92,0.21,-0.02881,2e-05,3.96964]
[1778988671063,54.53,77932.14,0.21,-0.02892,2e-05,3.9817]
[1778988671164,54.53,77930.47,0.21,-0.02895,2e-05,3.9852]
[1778988675464,54.53,77929.08,0.21,-0.02897,2e-05,3.98734]
[1778988675784,54.52,77928.53,0.21,-0.02898,2e-05,3.98833]
[1778988677799,54.52,77940.96,0.21,-0.02873,2e-05,3.96003]
[1778988681055,54.52,77941.93,0.21,-0.02871,2e-05,3.95746]
[1778988681244,54.52,77942.25,0.21,-0.0287,2e-05,3.95655]
[1778988687828,54.52,77944.3,0.21,-0.02865,2e-05,3.95061]
[1778988691046,54.51,77944.89,0.21,-0.02863,2e-05,3.94892]
[1778988691123,54.51,77945.73,0.21,-0.02859,2e-05,3.94403]
[1778988696933,54.51,77945.8,0.21,-0.02858,2e-05,3.94283]
[1778988702974,54.5,77946.18,0.21,-0.02857,2e-05,3.94097]
[1778988708204,54.5,77946.42,0.21,-0.02856,2e-05,3.93978]
[1778988713652,54.5,77946.66,0.21,-0.02855,2e-05,3.93886]
[1778988719087,54.5,77953.57,0.21,-0.02842,2e-05,3.92414]
[1778988724122,54.5,77947.06,0.21,-0.02854,2e-05,3.93843]
[1778988729157,54.51,77943.12,0.21,-0.02863,2e-05,3.94853]
[1778988734192,54.51,77942.84,0.21,-0.02865,2e-05,3.95042]
[1778988739227,54.52,77942.73,0.21,-0.02866,2e-05,3.95193]
[1778988741118,54.52,77945.1,0.21,-0.02862,2e-05,3.94689]
[1778988741242,54.52,77945.85,0.21,-0.02861,2e-05,3.94548]
[1778988746276,54.52,77945.42,0.21,-0.02863,2e-05,3.94775]
[1778988751311,54.53,77945.52,0.21,-0.02861,2e-05,3.94557]
[1778988756347,54.53,77946.56,0.21,-0.02859,2e-05,3.9429]
[1778988762392,54.52,77946.72,0.21,-0.02858,2e-05,3.94165]
[1778988768395,54.52,77946.83,0.21,-0.02857,2e-05,3.94046]
[1778988772610,54.52,77947.06,0.21,-0.02857,2e-05,3.94029]
[1778988772708,54.52,77947.06,0.21,-0.02857,2e-05,3.94029]
[1778988778501,54.52,77951.8,0.21,-0.02847,2e-05,3.92954]
[1778988781097,54.52,77952.29,0.21,-0.02846,2e-05,3.9283]
[1778988781118,54.52,77952.61,0.21,-0.02845,2e-05,3.92732]
[1778988786556,54.52,77952.38,0.21,-0.02845,2e-05,3.92716]
[1778988791592,54.51,77952.29,0.21,-0.02845,2e-05,3.92673]
[1778988793605,54.51,77965.92,0.21,-0.02817,2e-05,3.89628]
[1778988798641,54.51,77972.88,0.21,-0.02804,2e-05,3.88057]
[1778988803676,54.51,77974.52,0.21,-0.028,2e-05,3.87664]
[1778988808710,54.51,77974.95,0.21,-0.02799,2e-05,3.87536]
[1778988813746,54.51,77975.68,0.21,-0.02795,2e-05,3.87061]
[1778988818781,54.51,77982.31,0.21,-0.02782,2e-05,3.85573]
[1778988823815,54.51,77977.08,0.21,-0.02792,2e-05,3.867]
[1778988829857,54.5,77980.56,0.21,-0.02785,2e-05,3.85901]
[1778988834893,54.5,77980.77,0.21,-0.02784,2e-05,3.85823]
[1778988839927,54.5,77984.37,0.21,-0.02777,2e-05,3.85007]
[1778988841073,54.5,77984.37,0.21,-0.02777,2e-05,3.85007]
[1778988841174,54.5,77984.68,0.21,-0.02776,2e-05,3.84934]
[1778988846976,54.5,77985.26,0.21,-0.02775,2e-05,3.84778]
[1778988851066,54.5,77988.92,0.21,-0.02768,2e-05,3.83963]
[1778988851167,54.5,77989.54,0.21,-0.02767,2e-05,3.83823]
[1778988858054,54.5,77990.77,0.21,-0.02764,2e-05,3.83526]
[1778988865103,54.5,77991.89,0.21,-0.02762,2e-05,3.83251]
[1778988870139,54.5,77992.58,0.21,-0.0276,2e-05,3.83078]
[1778988871141,54.5,77992.58,0.21,-0.0276,2e-05,3.83078]
[1778988871159,54.5,77993.33,0.21,-0.02757,2e-05,3.8263]
[1778988876180,54.5,77991.47,0.21,-0.0276,2e-05,3.83017]
[1778988881215,54.49,77989.04,0.21,-0.02765,2e-05,3.83527]
[1778988886250,54.49,77988.31,0.21,-0.02766,2e-05,3.83664]
[1778988891285,54.49,77988.69,0.21,-0.02765,2e-05,3.83558]
[1778988896321,54.5,77991.6,0.21,-0.0276,2e-05,3.83023]
[1778988901357,54.5,77991.59,0.21,-0.02762,2e-05,3.83208]
[1778988906392,54.51,77990.22,0.21,-0.02766,2e-05,3.83685]
[1778988911427,54.52,77990.45,0.21,-0.02767,2e-05,3.83808]
[1778988917474,54.53,77989.39,0.21,-0.02771,2e-05,3.84244]
[1778988923511,54.53,77986.73,0.21,-0.02778,2e-05,3.85024]
[1778988928546,54.54,77985.7,0.21,-0.02781,2e-05,3.85411]
[1778988933582,54.55,77985.79,0.21,-0.0278,2e-05,3.85273]
[1778988938616,54.55,77986.1,0.21,-0.02781,2e-05,3.8537]
[1778988943652,54.56,77987.06,0.21,-0.02781,2e-05,3.85324]
[1778988949693,54.57,77987.45,0.21,-0.02782,2e-05,3.85437]
[1778988954730,54.57,77987.76,0.21,-0.02783,2e-05,3.85536]
[1778988959765,54.58,77988.03,0.21,-0.02784,2e-05,3.85644]
[1778988964799,54.59,77982.79,0.21,-0.02795,2e-05,3.86962]
[1778988969810,54.59,77983.2,0.21,-0.02796,2e-05,3.87034]
[1778988974879,54.6,77982.51,0.21,-0.02799,2e-05,3.87348]
[1778988979909,54.61,77983.09,0.21,-0.02799,2e-05,3.87382]
[1778988984943,54.61,77983.12,0.21,-0.028,2e-05,3.87534]
[1778988989950,54.62,77983.65,0.21,-0.02801,2e-05,3.87577]
[1778988995015,54.63,77985.25,0.21,-0.02797,2e-05,3.87104]
[1778989000053,54.63,77983.01,0.21,-0.02803,2e-05,3.87759]
[1778989005084,54.64,77982.22,0.21,-0.02806,2e-05,3.88122]
[1778989010122,54.65,77982.14,0.21,-0.02807,2e-05,3.88298]
[1778989015155,54.65,77985.46,0.21,-0.02802,2e-05,3.87729]
[1778989020190,54.66,77984.06,0.21,-0.02806,2e-05,3.88198]
[1778989026232,54.67,77981.85,0.21,-0.02812,2e-05,3.88871]
[1778989031266,54.67,77982.06,0.21,-0.02813,2e-05,3.8898]
[1778989036302,54.68,77979.19,0.21,-0.0282,2e-05,3.8976]
[1778989041337,54.68,77977.81,0.21,-0.02824,2e-05,3.90211]
[1778989046371,54.69,77983.93,0.21,-0.02813,2e-05,3.8901]
[1778989051410,54.7,77984.29,0.21,-0.02812,2e-05,3.88798]
[1778989056442,54.7,77981.04,0.21,-0.0282,2e-05,3.89658]
[1778989061477,54.71,77980.68,0.21,-0.02822,2e-05,3.89875]
[1778989066512,54.71,77980.82,0.21,-0.02823,2e-05,3.89981]
[1778989071547,54.72,77983.54,0.21,-0.02818,2e-05,3.89522]
[1778989078596,54.72,77986.25,0.21,-0.02815,2e-05,3.89119]
[1778989083633,54.73,77986.59,0.21,-0.02815,2e-05,3.89179]
[1778989088670,54.74,77987.53,0.21,-0.02815,2e-05,3.89105]
[1778989093705,54.74,77988.43,0.21,-0.02814,2e-05,3.89039]
[1778989098740,54.75,77986.55,0.21,-0.02819,2e-05,3.89583]
[1778989103774,54.75,77989.55,0.21,-0.02814,2e-05,3.89048]
[1778989108809,54.76,77989.83,0.21,-0.02815,2e-05,3.89114]
[1778989113844,54.76,77986.64,0.21,-0.0282,2e-05,3.89659]
[1778989118878,54.77,77983.44,0.21,-0.02827,2e-05,3.90487]
[1778989123914,54.77,77982.8,0.21,-0.0283,2e-05,3.90751]
[1778989128949,54.78,77982.89,0.21,-0.02831,2e-05,3.90854]
[1778989135999,54.78,77981.5,0.21,-0.02835,2e-05,3.91331]
[1778989141034,54.79,77983.47,0.21,-0.02832,2e-05,3.91017]
[1778989146069,54.79,77993.93,0.21,-0.02813,2e-05,3.88842]
[1778989151105,54.8,77995.24,0.21,-0.02811,2e-05,3.88688]
[1778989156140,54.8,77992.23,0.21,-0.02818,2e-05,3.89482]
[1778989161174,54.81,77989.99,0.21,-0.02824,2e-05,3.90095]
[1778989166208,54.81,77991.11,0.21,-0.02823,2e-05,3.89967]
[1778989171217,54.82,77992.26,0.21,-0.02819,2e-05,3.89548]
[1778989176279,54.82,77993.67,0.21,-0.02818,2e-05,3.89381]
[1778989181314,54.83,77997.47,0.21,-0.02812,2e-05,3.88667]
[1778989186349,54.83,77999.46,0.21,-0.02809,2e-05,3.88355]
[1778989191384,54.84,77999.53,0.21,-0.0281,2e-05,3.88463]
[1778989196419,54.84,78002.7,0.21,-0.02805,2e-05,3.87892]
[1778989201453,54.85,78002.22,0.21,-0.02807,2e-05,3.88121]
[1778989206489,54.85,78001.83,0.21,-0.02808,2e-05,3.88328]
[1778989211499,54.86,78003.44,0.21,-0.02806,2e-05,3.88097]
[1778989216559,54.86,78007.7,0.21,-0.02799,2e-05,3.87292]
[1778989221595,54.87,78006.65,0.21,-0.02802,2e-05,3.87652]
[1778989226628,54.87,78009.0,0.21,-0.02799,2e-05,3.87269]
[1778989231664,54.88,78010.61,0.21,-0.02795,2e-05,3.86772]
[1778989236699,54.88,78005.31,0.21,-0.02807,2e-05,3.88078]
[1778989241734,54.89,78004.12,0.21,-0.0281,2e-05,3.88482]
[1778989246771,54.89,78003.1,0.21,-0.02813,2e-05,3.88847]
[1778989251779,54.9,78003.9,0.21,-0.02813,2e-05,3.88814]
[1778989256839,54.91,78003.24,0.21,-0.02816,2e-05,3.89101]
[1778989261876,54.91,78004.68,0.21,-0.02814,2e-05,3.88927]
[1778989266906,54.92,78005.52,0.21,-0.02814,2e-05,3.88888]
[1778989271907,54.92,78010.71,0.21,-0.02804,2e-05,3.87839]
[1778989277988,54.93,78009.67,0.21,-0.02808,2e-05,3.88316]
[1778989284030,54.94,78002.57,0.21,-0.02824,2e-05,3.90049]
[1778989289065,54.94,78002.36,0.21,-0.02826,2e-05,3.90239]
[1778989294100,54.95,77999.94,0.21,-0.0283,2e-05,3.90632]
[1778989299401,54.95,77999.63,0.21,-0.02831,2e-05,3.90838]
[1778989301828,54.96,77999.28,0.21,-0.02832,2e-05,3.90942]
[1778989301833,54.96,77999.3,0.21,-0.02833,2e-05,3.90992]
[1778989302502,54.96,77999.3,0.21,-0.02833,2e-05,3.90992]
[1778989302523,54.96,77999.3,0.21,-0.02833,2e-05,3.90992]
[1778989304577,54.96,77994.29,0.21,-0.02843,2e-05,3.92122]
[1778989304678,54.96,77987.35,0.21,-0.02857,2e-05,3.937]
[1778989305565,54.96,77987.35,0.21,-0.02857,2e-05,3.937]
[1778989305842,54.96,77987.35,0.21,-0.02857,2e-05,3.937]
[1778989305943,54.96,77987.61,0.21,-0.02857,2e-05,3.93663]
[1778989311222,54.96,77987.78,0.21,-0.02857,2e-05,3.93728]
[1778989316257,54.97,77986.78,0.21,-0.0286,2e-05,3.94046]
[1778989321292,54.97,77986.55,0.21,-0.02861,2e-05,3.9419]
[1778989327334,54.98,77985.95,0.21,-0.02863,2e-05,3.9443]
[1778989332369,54.98,77984.97,0.21,-0.02866,2e-05,3.94731]
[1778989338416,54.98,77984.71,0.21,-0.02867,2e-05,3.94903]
[1778989343446,54.99,77984.53,0.21,-0.02869,2e-05,3.95027]
[1778989350495,54.99,77982.38,0.21,-0.02874,2e-05,3.95618]
[1778989355531,55.0,77982.73,0.21,-0.02872,2e-05,3.95334]
[1778989360567,55.0,77982.98,0.21,-0.02872,2e-05,3.95356]
[1778989365600,55.0,77978.92,0.21,-0.02881,2e-05,3.96325]
[1778989371642,55.0,77979.13,0.21,-0.02881,2e-05,3.96356]
[1778989377685,55.01,77974.26,0.21,-0.02891,2e-05,3.97504]
[1778989382699,55.01,77974.5,0.21,-0.02891,2e-05,3.97504]
[1778989388761,55.01,77973.65,0.21,-0.02893,2e-05,3.97757]
[1778989393796,55.01,77965.8,0.21,-0.0291,2e-05,3.99554]
[1778989402860,55.02,77968.68,0.21,-0.02905,2e-05,3.98998]
[1778989409908,55.02,77968.44,0.21,-0.02906,2e-05,3.9912]
[1778989414942,55.02,77968.56,0.21,-0.02904,2e-05,3.98857]
[1778989419979,55.02,77968.76,0.21,-0.02904,2e-05,3.98866]
[1778989425013,55.03,77968.36,0.21,-0.02905,2e-05,3.99011]
[1778989430048,55.03,77968.15,0.21,-0.02906,2e-05,3.99113]
[1778989435083,55.03,77967.91,0.21,-0.02907,2e-05,3.99224]
[1778989440118,55.03,77967.99,0.21,-0.02907,2e-05,3.99266]
[1778989445153,55.03,77968.95,0.21,-0.02906,2e-05,3.99113]
[1778989450191,55.04,77975.45,0.21,-0.02894,2e-05,3.9773]
[1778989455223,55.04,77979.0,0.21,-0.02887,2e-05,3.9702]
[1778989460271,55.04,77982.77,0.21,-0.02881,2e-05,3.96264]
[1778989470334,55.05,77984.38,0.21,-0.02879,2e-05,3.96067]
[1778989475368,55.05,77986.17,0.21,-0.02874,2e-05,3.95461]
[1778989480405,55.06,77979.06,0.21,-0.02889,2e-05,3.97108]
[1778989485438,55.06,77976.78,0.21,-0.02894,2e-05,3.97678]
[1778989491481,55.06,77977.67,0.21,-0.02893,2e-05,3.97561]
[1778989496515,55.06,77976.5,0.21,-0.02896,2e-05,3.97888]
[1778989501550,55.07,77975.05,0.21,-0.02899,2e-05,3.98276]
[1778989507781,55.07,77974.81,0.21,-0.029,2e-05,3.98354]
[1778989513615,55.07,77973.2,0.21,-0.02904,2e-05,3.98842]
[1778989520683,55.08,77972.7,0.21,-0.02906,2e-05,3.99029]
[1778989524711,55.08,77959.06,0.21,-0.02933,2e-05,4.02109]
[1778989530753,55.08,77959.55,0.21,-0.02933,2e-05,4.02077]
[1778989535788,55.08,77965.82,0.21,-0.02919,2e-05,4.00424]
[1778989540823,55.08,77965.77,0.21,-0.02919,2e-05,4.00481]
[1778989545858,55.08,77964.93,0.21,-0.02921,2e-05,4.00712]
[1778989550893,55.09,77964.87,0.21,-0.02922,2e-05,4.00768]
[1778989556935,55.09,77964.73,0.21,-0.02923,2e-05,4.00849]
[1778989563004,55.09,77964.38,0.21,-0.02924,2e-05,4.00975]
[1778989570026,55.09,77964.6,0.21,-0.02924,2e-05,4.00981]
[1778989575061,55.1,77965.83,0.21,-0.02922,2e-05,4.00787]
[1778989580096,55.1,77965.69,0.21,-0.02923,2e-05,4.00857]
[1778989585131,55.1,77965.53,0.21,-0.02923,2e-05,4.00931]
[1778989590172,55.1,77970.94,0.21,-0.02913,2e-05,3.99764]
[1778989595207,55.1,77970.49,0.21,-0.02912,2e-05,3.9963]
[1778989600243,55.1,77969.77,0.21,-0.02914,2e-05,3.99845]
[1778989605279,55.11,77970.0,0.21,-0.02914,2e-05,3.99848]
[1778989610312,55.11,77969.79,0.21,-0.02915,2e-05,3.99951]
[1778989615350,55.11,77969.36,0.21,-0.02916,2e-05,4.00104]
[1778989621392,55.11,77968.67,0.21,-0.02918,2e-05,4.00327]
[1778989626428,55.12,77968.55,0.21,-0.02919,2e-05,4.00412]
[1778989631466,55.12,77977.57,0.21,-0.02902,2e-05,3.98467]
[1778989636503,55.12,77984.1,0.21,-0.02889,2e-05,3.97093]
[1778989642545,55.13,77987.56,0.21,-0.02883,2e-05,3.96425]
[1778989647583,55.13,77977.15,0.21,-0.02905,2e-05,3.98802]
[1778989652615,55.13,77981.45,0.21,-0.02895,2e-05,3.97617]
[1778989657650,55.13,77983.1,0.21,-0.02892,2e-05,3.97313]
[1778989662685,55.14,77981.75,0.21,-0.02895,2e-05,3.97675]
[1778989667720,55.14,77977.92,0.21,-0.02903,2e-05,3.98582]
[1778989672755,55.14,77977.32,0.21,-0.02905,2e-05,3.98766]
[1778989677790,55.14,77978.73,0.21,-0.02903,2e-05,3.98501]
[1778989682827,55.14,77978.32,0.21,-0.02904,2e-05,3.9865]
[1778989687860,55.15,77974.25,0.21,-0.02912,2e-05,3.99596]
[1778989692895,55.15,77975.19,0.21,-0.02911,2e-05,3.99425]
[1778989697930,55.15,77975.87,0.21,-0.0291,2e-05,3.99313]
[1778989702965,55.15,77975.59,0.21,-0.02911,2e-05,3.99413]
[1778989708000,55.15,77975.41,0.21,-0.02911,2e-05,3.9949]
[1778989713037,55.15,77975.59,0.21,-0.02909,2e-05,3.99199]
[1778989718070,55.15,77975.12,0.21,-0.02911,2e-05,3.99341]
[1778989723105,55.16,77974.7,0.21,-0.02912,2e-05,3.99471]
[1778989728140,55.16,77974.01,0.21,-0.02913,2e-05,3.99661]
[1778989733175,55.16,77970.94,0.21,-0.0292,2e-05,4.00379]
[1778989739217,55.16,77971.7,0.21,-0.02919,2e-05,4.00247]
[1778989744253,55.16,77971.36,0.21,-0.0292,2e-05,4.00354]
[1778989749287,55.16,77971.32,0.21,-0.0292,2e-05,4.00394]
[1778989754323,55.16,77972.59,0.21,-0.02918,2e-05,4.00145]
[1778989759357,55.17,77972.78,0.21,-0.02918,2e-05,4.00141]
[1778989764392,55.17,77980.74,0.21,-0.02902,2e-05,3.98414]
[1778989769427,55.17,77983.18,0.21,-0.02898,2e-05,3.97921]
[1778989774462,55.17,77984.51,0.21,-0.02894,2e-05,3.97386]
[1778989779499,55.17,77986.75,0.21,-0.0289,2e-05,3.96936]
[1778989784534,55.17,77989.93,0.21,-0.02884,2e-05,3.96276]
[1778989790578,55.18,77995.77,0.21,-0.02874,2e-05,3.95234]
[1778989795613,55.19,77996.74,0.21,-0.02873,2e-05,3.95085]
[1778989800646,55.19,77997.18,0.21,-0.02873,2e-05,3.95056]
[1778989805687,55.19,77996.5,0.21,-0.02875,2e-05,3.95279]
[1778989810718,55.2,78002.81,0.21,-0.02863,2e-05,3.93961]
[1778989815757,55.2,78003.82,0.21,-0.02862,2e-05,3.93826]
[1778989820786,55.2,78005.47,0.21,-0.02859,2e-05,3.93552]
[1778989824199,55.2,78006.33,0.21,-0.02858,2e-05,3.93401]
[1778989824260,55.2,78011.68,0.21,-0.02847,2e-05,3.92244]
[1778989825832,55.21,78028.68,0.21,-0.02815,2e-05,3.88563]
[1778989829120,55.21,78029.67,0.21,-0.02813,2e-05,3.88402]
[1778989829139,55.21,78025.83,0.21,-0.02821,2e-05,3.89296]
[1778989834893,55.22,78019.27,0.21,-0.02833,2e-05,3.90576]
[1778989839924,55.22,78022.69,0.21,-0.02828,2e-05,3.89951]
[1778989844959,55.23,78021.86,0.21,-0.0283,2e-05,3.90266]
[1778989849994,55.23,78018.74,0.21,-0.02838,2e-05,3.91103]
[1778989855032,55.24,78012.85,0.21,-0.0285,2e-05,3.92516]
[1778989862079,55.24,78012.1,0.21,-0.02853,2e-05,3.92834]
[1778989867116,55.25,78008.91,0.21,-0.0286,2e-05,3.9364]
[1778989872148,55.25,78008.18,0.21,-0.02863,2e-05,3.93903]
[1778989877185,55.26,78006.72,0.21,-0.02866,2e-05,3.94322]
[1778989882220,55.26,78002.47,0.21,-0.02876,2e-05,3.95356]
[1778989891283,55.27,78001.48,0.21,-0.02877,2e-05,3.95444]
[1778989896418,55.27,78001.23,0.21,-0.02878,2e-05,3.95588]
[1778989903368,55.27,78000.63,0.21,-0.02881,2e-05,3.95845]
[1778989908402,55.28,77999.57,0.21,-0.02883,2e-05,3.96167]
[1778989913437,55.28,77999.34,0.21,-0.02885,2e-05,3.96305]
[1778989918472,55.28,77999.35,0.21,-0.02885,2e-05,3.96389]
[1778989923508,55.29,77999.51,0.21,-0.02886,2e-05,3.96439]
[1778989928542,55.29,77991.32,0.21,-0.02903,2e-05,3.98325]
[1778989933577,55.29,77985.55,0.21,-0.02915,2e-05,3.99663]
[1778989939622,55.29,77985.17,0.21,-0.02916,2e-05,3.998]
[1778989944655,55.3,77986.37,0.21,-0.02914,2e-05,3.99572]
[1778989951703,55.3,77987.53,0.21,-0.0291,2e-05,3.99073]
[1778989956846,55.3,77991.22,0.21,-0.02903,2e-05,3.98288]
[1778989962782,55.3,77988.32,0.21,-0.02909,2e-05,3.98967]
[1778989967818,55.3,77987.77,0.21,-0.0291,2e-05,3.99117]
[1778989972855,55.3,77985.75,0.21,-0.02915,2e-05,3.99594]
[1778989977890,55.3,77983.53,0.21,-0.02919,2e-05,4.00115]
[1778989982925,55.31,77980.2,0.21,-0.02926,2e-05,4.00882]
[1778989992996,55.31,77979.85,0.21,-0.02927,2e-05,4.01008]
[1778989998030,55.31,77980.31,0.21,-0.02927,2e-05,4.0093]
[1778990007196,55.31,77978.76,0.21,-0.0293,2e-05,4.01326]
[1778990013135,55.31,77971.75,0.21,-0.02942,2e-05,4.02623]
[1778990027338,55.31,77972.46,0.21,-0.02941,2e-05,4.02503]
[1778990033317,55.31,77972.72,0.21,-0.02941,2e-05,4.02463]
[1778990038352,55.31,77972.73,0.21,-0.02941,2e-05,4.02476]
[1778990043387,55.31,77968.88,0.21,-0.02949,2e-05,4.0335]
[1778990050436,55.31,77970.58,0.21,-0.02946,2e-05,4.02981]
[1778990055471,55.31,77974.15,0.21,-0.02939,2e-05,4.02192]
[1778990060506,55.32,77974.89,0.21,-0.02937,2e-05,4.02039]
[1778990067618,55.32,77975.7,0.21,-0.02936,2e-05,4.01874]
[1778990073597,55.32,77976.35,0.21,-0.02933,2e-05,4.01455]
[1778990081653,55.32,77976.43,0.21,-0.02933,2e-05,4.01457]
[1778990086688,55.32,77978.34,0.21,-0.02929,2e-05,4.01045]
[1778990091724,55.32,77978.09,0.21,-0.02929,2e-05,4.01115]
[1778990096758,55.32,77976.18,0.21,-0.02933,2e-05,4.01553]
[1778990101793,55.32,77975.6,0.21,-0.02935,2e-05,4.0169]
[1778990106829,55.32,77967.18,0.21,-0.02952,2e-05,4.03571]
[1778990111863,55.32,77965.79,0.21,-0.02954,2e-05,4.03871]
[1778990116899,55.32,77961.7,0.21,-0.02962,2e-05,4.0477]
[1778990118658,55.32,77961.7,0.21,-0.02962,2e-05,4.0477]
[1778990118670,55.32,77952.02,0.21,-0.02982,2e-05,4.06937]
[1778990122826,55.32,77965.0,0.21,-0.02956,2e-05,4.04008]
[1778990122939,55.32,77965.85,0.21,-0.02954,2e-05,4.03813]
[1778990128046,55.32,77965.05,0.21,-0.02955,2e-05,4.03985]
[1778990134019,55.32,77962.66,0.21,-0.02958,2e-05,4.04226]
[1778990140060,55.32,77962.24,0.21,-0.02959,2e-05,4.04319]
[1778990145094,55.32,77960.08,0.21,-0.02963,2e-05,4.04804]
[1778990150130,55.32,77958.34,0.21,-0.02967,2e-05,4.05196]
[1778990155165,55.32,77957.65,0.21,-0.02968,2e-05,4.05353]
[1778990162215,55.32,77956.45,0.21,-0.02971,2e-05,4.05627]
[1778990167249,55.32,77953.12,0.21,-0.02978,2e-05,4.06377]
[1778990172284,55.32,77949.5,0.21,-0.02985,2e-05,4.07188]
[1778990177319,55.32,77949.08,0.21,-0.02986,2e-05,4.07272]
[1778990182354,55.31,77944.36,0.21,-0.02994,2e-05,4.08222]
[1778990187858,55.31,77943.12,0.21,-0.02997,2e-05,4.08484]
[1778990188466,55.31,77942.3,0.21,-0.02998,2e-05,4.08658]
[1778990192441,55.31,77942.63,0.21,-0.02995,2e-05,4.08278]
[1778990192516,55.31,77943.09,0.21,-0.02994,2e-05,4.08169]
[1778990198537,55.31,77945.04,0.21,-0.0299,2e-05,4.07702]
[1778990205516,55.31,77946.32,0.21,-0.02987,2e-05,4.07392]
[1778990210554,55.31,77948.04,0.21,-0.02984,2e-05,4.06992]
[1778990215586,55.31,77948.6,0.21,-0.02983,2e-05,4.06858]
[1778990220621,55.31,77949.79,0.21,-0.0298,2e-05,4.06585]
[1778990225657,55.31,77949.86,0.21,-0.0298,2e-05,4.06567]
[1778990230691,55.31,77950.65,0.21,-0.02978,2e-05,4.06387]
[1778990235726,55.31,77951.04,0.21,-0.02978,2e-05,4.063]
[1778990241768,55.31,77951.06,0.21,-0.02977,2e-05,4.06297]
[1778990248891,55.31,77951.39,0.21,-0.02977,2e-05,4.06226]
[1778990256876,55.31,77951.81,0.21,-0.02974,2e-05,4.05848]
[1778990268957,55.31,77951.96,0.21,-0.02974,2e-05,4.0583]
[1778990279104,55.31,77952.32,0.21,-0.02973,2e-05,4.05765]
[1778990285069,55.31,77952.67,0.21,-0.02973,2e-05,4.05695]
[1778990290106,55.31,77952.97,0.21,-0.02972,2e-05,4.05637]
[1778990295642,55.31,77953.54,0.21,-0.02971,2e-05,4.05517]
[1778990302188,55.31,77957.61,0.21,-0.02963,2e-05,4.04628]
[1778990307223,55.31,77956.63,0.21,-0.02965,2e-05,4.04866]
[1778990312258,55.31,77956.19,0.21,-0.02964,2e-05,4.04691]
[1778990319384,55.31,77955.69,0.21,-0.02965,2e-05,4.04828]
[1778990325350,55.31,77955.43,0.21,-0.02966,2e-05,4.04907]
[1778990330386,55.31,77955.1,0.21,-0.02967,2e-05,4.04997]
[1778990335420,55.31,77954.61,0.21,-0.02968,2e-05,4.05121]
[1778990340455,55.32,77954.54,0.21,-0.02968,2e-05,4.05152]
[1778990345491,55.32,77954.97,0.21,-0.02968,2e-05,4.0507]
[1778990350526,55.32,77961.31,0.21,-0.02955,2e-05,4.03669]
[1778990355561,55.32,77963.97,0.21,-0.0295,2e-05,4.03101]
[1778990361602,55.32,77965.35,0.21,-0.02947,2e-05,4.02826]
[1778990366637,55.32,77968.4,0.21,-0.02941,2e-05,4.02172]
[1778990371672,55.32,77973.91,0.21,-0.02929,2e-05,4.00689]
[1778990377716,55.32,77976.36,0.21,-0.02924,2e-05,4.0019]
[1778990382750,55.33,77979.79,0.21,-0.02918,2e-05,3.99465]
[1778990388792,55.33,77983.37,0.21,-0.02911,2e-05,3.98715]
[1778990394834,55.33,77985.68,0.21,-0.02907,2e-05,3.98247]
[1778990399947,55.33,77980.57,0.21,-0.02917,2e-05,3.99416]
[1778990405911,55.33,77980.04,0.21,-0.02919,2e-05,3.99566]
[1778990410947,55.33,77967.99,0.21,-0.02943,2e-05,4.02271]
[1778990415981,55.33,77968.42,0.21,-0.02942,2e-05,4.02182]
[1778990421016,55.33,77965.19,0.21,-0.02949,2e-05,4.02917]
[1778990426053,55.33,77963.46,0.21,-0.02952,2e-05,4.03314]
[1778990431087,55.33,77962.59,0.21,-0.02952,2e-05,4.03229]
[1778990437132,55.33,77954.05,0.21,-0.0297,2e-05,4.05152]
[1778990442164,55.33,77954.16,0.21,-0.02969,2e-05,4.0513]
[1778990447200,55.33,77950.82,0.21,-0.02976,2e-05,4.05883]
[1778990453243,55.33,77950.91,0.21,-0.02976,2e-05,4.05866]
[1778990458290,55.33,77954.21,0.21,-0.02969,2e-05,4.05126]
[1778990463321,55.33,77955.95,0.21,-0.02966,2e-05,4.04744]
[1778990470445,55.34,77955.59,0.21,-0.02967,2e-05,4.04841]
[1778990474403,55.34,77968.07,0.21,-0.02942,2e-05,4.02059]
[1778990479438,55.34,77970.4,0.21,-0.02937,2e-05,4.0157]
[1778990484473,55.34,77974.57,0.21,-0.02929,2e-05,4.00669]
[1778990489508,55.34,77974.53,0.21,-0.02929,2e-05,4.00707]
[1778990494543,55.34,77973.48,0.21,-0.0293,2e-05,4.00678]
[1778990499578,55.34,77973.79,0.21,-0.02929,2e-05,4.00633]
[1778990504615,55.34,77973.6,0.21,-0.0293,2e-05,4.00699]
[1778990509648,55.34,77971.91,0.21,-0.02934,2e-05,4.01096]
[1778990514683,55.34,77972.17,0.21,-0.02933,2e-05,4.01063]
[1778990520795,55.35,77972.22,0.21,-0.02933,2e-05,4.01075]
[1778990526769,55.35,77979.03,0.21,-0.0292,2e-05,3.99584]
[1778990531804,55.35,77990.78,0.21,-0.02897,2e-05,3.97025]
[1778990536839,55.35,77993.75,0.21,-0.02891,2e-05,3.96423]
[1778990541874,55.35,77994.93,0.21,-0.0289,2e-05,3.96219]
[1778990546909,55.35,77999.37,0.21,-0.02881,2e-05,3.95301]
[1778990551944,55.36,77996.45,0.21,-0.02886,2e-05,3.95728]
[1778990556979,55.36,77996.03,0.21,-0.02887,2e-05,3.95888]
[1778990563021,55.36,77997.18,0.21,-0.02886,2e-05,3.95713]
[1778990569065,55.37,77997.77,0.21,-0.02885,2e-05,3.95659]
[1778990574099,55.37,78000.26,0.21,-0.02881,2e-05,3.95175]
[1778990579135,55.37,78002.32,0.21,-0.02877,2e-05,3.94786]
[1778990584170,55.37,78008.49,0.21,-0.02866,2e-05,3.93502]
[1778990589205,55.38,78004.93,0.21,-0.02873,2e-05,3.94366]
[1778990594241,55.38,78004.84,0.21,-0.02874,2e-05,3.94462]
[1778990599274,55.38,78004.74,0.21,-0.02875,2e-05,3.94561]
[1778990599424,55.38,78004.74,0.21,-0.02875,2e-05,3.94561]
[1778990600282,55.38,78005.36,0.21,-0.02874,2e-05,3.94439]
[1778990605317,55.39,78005.11,0.21,-0.02875,2e-05,3.94572]
[1778990611359,55.39,78004.22,0.21,-0.02876,2e-05,3.94573]
[1778990617402,55.39,78003.34,0.21,-0.02878,2e-05,3.94855]
[1778990622439,55.4,78002.81,0.21,-0.0288,2e-05,3.95041]
[1778990627471,55.4,78002.6,0.21,-0.02881,2e-05,3.95155]
[1778990632506,55.4,78004.5,0.21,-0.02878,2e-05,3.94801]
[1778990636625,55.4,78004.2,0.21,-0.02879,2e-05,3.94908]
[1778990636759,55.4,78004.2,0.21,-0.02879,2e-05,3.94908]
[1778990641785,55.41,77994.32,0.21,-0.02899,2e-05,3.97145]
[1778990641873,55.41,77993.65,0.21,-0.029,2e-05,3.97313]
[1778990647613,55.41,77991.51,0.21,-0.02905,2e-05,3.97834]
[1778990654663,55.41,77989.69,0.21,-0.02909,2e-05,3.98297]
[1778990659697,55.41,77993.48,0.21,-0.02902,2e-05,3.97496]
[1778990664732,55.42,77996.48,0.21,-0.02896,2e-05,3.9688]
[1778990669767,55.42,77996.08,0.21,-0.02898,2e-05,3.97017]
[1778990674802,55.42,77998.73,0.21,-0.02891,2e-05,3.96197]
[1778990676011,55.42,77998.73,0.21,-0.02891,2e-05,3.96197]
[1778990676114,55.42,77999.05,0.21,-0.0289,2e-05,3.9615]
[1778990681062,55.42,78002.5,0.21,-0.02884,2e-05,3.95426]
[1778990681065,55.42,78002.62,0.21,-0.02884,2e-05,3.95426]
[1778990687138,55.43,78001.98,0.21,-0.02886,2e-05,3.95632]
[1778990687239,55.43,78003.91,0.21,-0.02882,2e-05,3.95221]
[1778990688024,55.43,78003.91,0.21,-0.02882,2e-05,3.95221]
[1778990688125,55.43,78004.7,0.21,-0.02881,2e-05,3.9506]
[1778990690057,55.43,78004.7,0.21,-0.02881,2e-05,3.95074]
[1778990690128,55.43,78005.95,0.21,-0.02878,2e-05,3.94813]
[1778990691048,55.43,78005.95,0.21,-0.02878,2e-05,3.94813]
[1778990691149,55.43,78006.31,0.21,-0.02878,2e-05,3.94748]
[1778990696957,55.43,78004.57,0.21,-0.02882,2e-05,3.95214]
[1778990702073,55.43,77994.22,0.21,-0.02903,2e-05,3.97561]
[1778990708034,55.44,77991.87,0.21,-0.02908,2e-05,3.98139]
[1778990711532,55.44,77992.38,0.21,-0.02908,2e-05,3.98055]
[1778990712142,55.44,77992.46,0.21,-0.02907,2e-05,3.98047]
[1778990715551,55.44,77990.1,0.21,-0.02912,2e-05,3.98597]
[1778990716090,55.44,77990.21,0.21,-0.02912,2e-05,3.98581]
[1778990721125,55.44,77992.57,0.21,-0.02908,2e-05,3.98103]
[1778990727167,55.44,77992.78,0.21,-0.02908,2e-05,3.98104]
[1778990732283,55.44,77997.87,0.21,-0.02896,2e-05,3.96727]
[1778990742353,55.45,77997.91,0.21,-0.02897,2e-05,3.96811]
[1778990748314,55.45,77999.95,0.21,-0.02893,2e-05,3.96417]
[1778990753349,55.45,78000.04,0.21,-0.02894,2e-05,3.9645]
[1778990754842,55.45,77999.8,0.21,-0.02894,2e-05,3.96514]
[1778990755363,55.45,78002.08,0.21,-0.0289,2e-05,3.96022]
[1778990756517,55.45,78002.08,0.21,-0.0289,2e-05,3.96022]
[1778990756669,55.45,78004.24,0.21,-0.02886,2e-05,3.95557]
[1778990761100,55.46,78004.96,0.21,-0.02885,2e-05,3.95452]
[1778990761405,55.46,78004.86,0.21,-0.02885,2e-05,3.95487]
[1778990766441,55.46,78004.36,0.21,-0.02887,2e-05,3.95665]
[1778990768702,55.46,78004.11,0.21,-0.02887,2e-05,3.95747]
[1778990769462,55.46,78007.97,0.21,-0.0288,2e-05,3.9491]
[1778990770688,55.46,78011.33,0.21,-0.02873,2e-05,3.94187]
[1778990771476,55.46,78009.28,0.21,-0.02877,2e-05,3.94654]
[1778990776510,55.46,78008.25,0.21,-0.0288,2e-05,3.94958]
[1778990781545,55.47,78010.26,0.21,-0.02877,2e-05,3.94592]
[1778990786580,55.47,78009.41,0.21,-0.02879,2e-05,3.94856]
[1778990792707,55.47,78014.05,0.21,-0.02869,2e-05,3.93648]
[1778990798664,55.48,78013.42,0.21,-0.02871,2e-05,3.93891]
[1778990803699,55.48,78023.45,0.21,-0.02852,2e-05,3.91786]
[1778990808734,55.49,78023.64,0.21,-0.02853,2e-05,3.9185]
[1778990814776,55.49,78027.11,0.21,-0.02847,2e-05,3.91211]
[1778990819812,55.5,78027.58,0.21,-0.02847,2e-05,3.91209]
[1778990824846,55.5,78023.37,0.21,-0.02856,2e-05,3.92224]
[1778990829881,55.5,78018.97,0.21,-0.02866,2e-05,3.93278]
[1778990834916,55.51,78009.01,0.21,-0.02886,2e-05,3.95545]
[1778990839951,55.51,78006.5,0.21,-0.02891,2e-05,3.96165]
[1778990845994,55.51,78005.89,0.21,-0.02893,2e-05,3.96379]
[1778990852036,55.52,78001.63,0.21,-0.02901,2e-05,3.97117]
[1778990857071,55.52,78001.37,0.21,-0.02902,2e-05,3.97235]
[1778990861082,55.52,78001.27,0.21,-0.02902,2e-05,3.97281]
[1778990861170,55.52,78001.19,0.21,-0.02902,2e-05,3.97323]
[1778990868148,55.52,78003.28,0.21,-0.02899,2e-05,3.96948]
[1778990873268,55.53,78003.18,0.21,-0.029,2e-05,3.97032]
[1778990879225,55.53,78003.08,0.21,-0.02901,2e-05,3.9713]
[1778990881083,55.53,78003.28,0.21,-0.029,2e-05,3.97099]
[1778990881239,55.53,78003.14,0.21,-0.02901,2e-05,3.97142]
[1778990886274,55.53,78002.11,0.21,-0.02903,2e-05,3.97432]
[1778990892316,55.54,78001.01,0.21,-0.02906,2e-05,3.97747]
[1778990897352,55.54,78000.05,0.21,-0.02909,2e-05,3.98016]
[1778990902387,55.54,78000.08,0.21,-0.02909,2e-05,3.98069]
[1778990908428,55.54,78001.84,0.21,-0.02906,2e-05,3.97753]
[1778990913558,55.55,78001.2,0.21,-0.02906,2e-05,3.97671]
[1778990919506,55.55,77991.13,0.21,-0.02927,2e-05,3.99968]
[1778990929574,55.55,78000.93,0.21,-0.02908,2e-05,3.9791]
[1778990934610,55.55,78000.37,0.21,-0.0291,2e-05,3.98095]
[1778990939645,55.56,77998.92,0.21,-0.02913,2e-05,3.98472]
[1778990944680,55.56,77999.89,0.21,-0.02912,2e-05,3.98313]
[1778990949715,55.56,77999.61,0.21,-0.02913,2e-05,3.98431]
[1778990954749,55.56,77999.56,0.21,-0.02913,2e-05,3.98495]
[1778990959786,55.57,77999.96,0.21,-0.02913,2e-05,3.98457]
[1778990964821,55.57,77999.46,0.21,-0.02914,2e-05,3.98617]
[1778990969855,55.57,77999.74,0.21,-0.02914,2e-05,3.98603]
[1778990974891,55.57,78002.16,0.21,-0.02908,2e-05,3.97828]
[1778990981943,55.57,78001.16,0.21,-0.02911,2e-05,3.98123]
[1778990986975,55.58,78000.98,0.21,-0.02911,2e-05,3.98213]
[1778990994113,55.58,77993.72,0.21,-0.02926,2e-05,3.99881]
[1778991000066,55.58,77992.71,0.21,-0.02929,2e-05,4.00145]
[1778991005101,55.58,77992.61,0.21,-0.02929,2e-05,4.00197]
[1778991010137,55.58,77987.27,0.21,-0.0294,2e-05,4.01409]
[1778991015173,55.58,77986.15,0.21,-0.02942,2e-05,4.01669]
[1778991020208,55.58,77989.23,0.21,-0.02936,2e-05,4.00998]
[1778991025245,55.58,77990.63,0.21,-0.02934,2e-05,4.00697]
[1778991030277,55.58,77991.56,0.21,-0.02932,2e-05,4.00501]
[1778991035313,55.58,77993.12,0.21,-0.02927,2e-05,3.99878]
[1778991041355,55.59,77994.08,0.21,-0.02925,2e-05,3.99679]
[1778991046390,55.59,77995.01,0.21,-0.02923,2e-05,3.99485]
[1778991051424,55.59,78001.97,0.21,-0.0291,2e-05,3.97959]
[1778991056460,55.59,78001.78,0.21,-0.0291,2e-05,3.98025]
[1778991060686,55.59,77999.43,0.21,-0.02915,2e-05,3.98559]
[1778991060787,55.59,77997.95,0.21,-0.02918,2e-05,3.98891]
[1778991069550,55.59,77997.95,0.21,-0.02918,2e-05,3.98921]
[1778991074674,55.59,77998.79,0.21,-0.02917,2e-05,3.9875]
[1778991083650,55.59,77997.65,0.21,-0.02919,2e-05,3.99024]
[1778991088684,55.59,77997.25,0.21,-0.0292,2e-05,3.99123]
[1778991093719,55.59,77999.42,0.21,-0.02914,2e-05,3.98364]
[1778991098755,55.59,77998.48,0.21,-0.02916,2e-05,3.98585]
[1778991103790,55.59,77999.0,0.21,-0.02915,2e-05,3.9848]
[1778991108824,55.59,77998.19,0.21,-0.02917,2e-05,3.98669]
[1778991113538,55.59,77997.0,0.21,-0.02919,2e-05,3.98939]
[1778991113860,55.59,77994.34,0.21,-0.02924,2e-05,3.99529]
[1778991118896,55.59,77991.87,0.21,-0.02929,2e-05,4.00073]
[1778991121103,55.59,77992.16,0.21,-0.02929,2e-05,4.00008]
[1778991121204,55.59,77992.36,0.21,-0.02928,2e-05,3.99962]
[1778991126951,55.59,77986.63,0.21,-0.0294,2e-05,4.01223]
[1778991131056,55.59,77983.38,0.21,-0.02946,2e-05,4.01936]
[1778991131157,55.59,77983.02,0.21,-0.02947,2e-05,4.02012]
[1778991137029,55.59,77983.99,0.21,-0.02945,2e-05,4.01775]
[1778991143072,55.59,77991.29,0.21,-0.0293,2e-05,4.00149]
[1778991149112,55.59,77993.23,0.21,-0.02926,2e-05,3.99718]
[1778991151049,55.59,77993.21,0.21,-0.02926,2e-05,3.99722]
[1778991151121,55.59,77993.32,0.21,-0.02924,2e-05,3.99408]
[1778991156161,55.59,77996.05,0.21,-0.02918,2e-05,3.98805]
[1778991162203,55.59,77998.76,0.21,-0.02913,2e-05,3.9822]
[1778991167238,55.59,77999.93,0.21,-0.02911,2e-05,3.97978]
[1778991172273,55.59,77998.49,0.21,-0.02914,2e-05,3.98312]
[1778991177308,55.59,78000.8,0.21,-0.0291,2e-05,3.97819]
[1778991184360,55.59,78000.88,0.21,-0.0291,2e-05,3.97829]
[1778991195520,55.6,78000.67,0.21,-0.0291,2e-05,3.97912]
[1778991201115,55.6,78002.81,0.21,-0.02906,2e-05,3.9746]
[1778991201476,55.6,78003.07,0.21,-0.02906,2e-05,3.97407]
[1778991206511,55.6,78003.19,0.21,-0.02906,2e-05,3.97406]
[1778991210311,55.6,78002.93,0.21,-0.02906,2e-05,3.97475]
[1778991210539,55.6,78002.78,0.21,-0.02907,2e-05,3.9752]
[1778991215660,55.6,78001.24,0.21,-0.02908,2e-05,3.97603]
[1778991221615,55.6,78001.0,0.21,-0.02909,2e-05,3.97693]
[1778991226651,55.6,78000.91,0.21,-0.02909,2e-05,3.97746]
[1778991231121,55.6,78000.09,0.21,-0.02911,2e-05,3.97954]
[1778991231687,55.6,78000.06,0.21,-0.02911,2e-05,3.97968]
[1778991236721,55.61,78000.88,0.21,-0.0291,2e-05,3.97822]
[1778991241760,55.61,77996.68,0.21,-0.02919,2e-05,3.98789]
[1778991247799,55.61,77996.35,0.21,-0.0292,2e-05,3.98901]
[1778991252833,55.61,77996.72,0.21,-0.02919,2e-05,3.9885]
[1778991258876,55.61,77997.61,0.21,-0.02918,2e-05,3.98692]
[1778991263910,55.61,77997.83,0.21,-0.02918,2e-05,3.98677]
[1778991270959,55.62,78000.74,0.21,-0.02912,2e-05,3.98085]
[1778991275996,55.62,78002.16,0.21,-0.02908,2e-05,3.97521]
[1778991281029,55.62,78002.02,0.21,-0.02909,2e-05,3.97593]
[1778991286064,55.62,78001.59,0.21,-0.0291,2e-05,3.97729]
[1778991291099,55.62,78001.25,0.21,-0.02911,2e-05,3.97845]
[1778991296222,55.62,78002.89,0.21,-0.02908,2e-05,3.97523]
[1778991302176,55.63,78001.75,0.21,-0.02911,2e-05,3.97824]
[1778991307211,55.63,78001.47,0.21,-0.02912,2e-05,3.97927]
[1778991315269,55.63,78001.4,0.21,-0.02912,2e-05,3.98006]
[1778991319092,55.63,78001.03,0.21,-0.02913,2e-05,3.98104]
[1778991319297,55.63,78001.0,0.21,-0.02913,2e-05,3.98126]
[1778991324356,55.63,78004.48,0.21,-0.02907,2e-05,3.97403]
[1778991329391,55.63,78004.04,0.21,-0.02908,2e-05,3.97546]
[1778991334426,55.64,78000.73,0.21,-0.02913,2e-05,3.98032]
[1778991339461,55.64,78002.8,0.21,-0.02909,2e-05,3.97617]
[1778991346579,55.64,78003.5,0.21,-0.02909,2e-05,3.97538]
[1778991352560,55.64,78002.86,0.21,-0.0291,2e-05,3.9774]
[1778991357586,55.65,78003.54,0.21,-0.0291,2e-05,3.97645]
[1778991362623,55.65,78003.03,0.21,-0.02911,2e-05,3.97813]
[1778991367657,55.65,78002.78,0.21,-0.02912,2e-05,3.97924]
[1778991372693,55.65,78004.86,0.21,-0.02908,2e-05,3.97522]
[1778991377727,55.65,78005.14,0.21,-0.02908,2e-05,3.97522]
[1778991385783,55.66,78009.02,0.21,-0.02902,2e-05,3.96769]
[1778991393839,55.66,78010.37,0.21,-0.02898,2e-05,3.96286]
[1778991398876,55.67,78010.78,0.21,-0.02898,2e-05,3.96262]
[1778991399397,55.67,78010.78,0.21,-0.02898,2e-05,3.96262]
[1778991399881,55.67,78010.68,0.21,-0.02898,2e-05,3.96297]
[1778991401896,55.67,78031.75,0.21,-0.02857,2e-05,3.91709]
[1778991403700,55.67,78031.75,0.21,-0.02857,2e-05,3.91709]
[1778991403909,55.67,78034.02,0.21,-0.02853,2e-05,3.91255]
[1778991408944,55.67,78022.88,0.21,-0.02875,2e-05,3.9379]
[1778991411103,55.67,78024.05,0.21,-0.02873,2e-05,3.93551]
[1778991411965,55.67,78022.53,0.21,-0.02877,2e-05,3.93918]
[1778991417068,55.68,78019.99,0.21,-0.02882,2e-05,3.94553]
[1778991423050,55.68,78018.84,0.21,-0.02885,2e-05,3.94896]
[1778991429092,55.68,78018.01,0.21,-0.02888,2e-05,3.95166]
[1778991434127,55.69,78014.87,0.21,-0.02895,2e-05,3.95927]
[1778991440169,55.69,78008.75,0.21,-0.02907,2e-05,3.97341]
[1778991445204,55.69,78007.17,0.21,-0.02911,2e-05,3.97742]
[1778991452253,55.7,78006.66,0.21,-0.02911,2e-05,3.97637]
[1778991457358,55.7,78006.33,0.21,-0.02912,2e-05,3.97761]
[1778991463330,55.7,78004.46,0.21,-0.02916,2e-05,3.98235]
[1778991471131,55.7,78002.63,0.21,-0.0292,2e-05,3.98679]
[1778991471203,55.7,78002.63,0.21,-0.0292,2e-05,3.9872]
[1778991476422,55.71,78002.24,0.21,-0.02921,2e-05,3.98856]
[1778991481457,55.71,78014.39,0.21,-0.02898,2e-05,3.96231]
[1778991487569,55.71,78010.79,0.21,-0.02906,2e-05,3.97112]
[1778991495555,55.72,78011.97,0.21,-0.02904,2e-05,3.96965]
[1778991501597,55.72,78014.45,0.21,-0.029,2e-05,3.96503]
[1778991506632,55.72,78017.94,0.21,-0.02894,2e-05,3.95807]
[1778991511670,55.72,78016.45,0.21,-0.02895,2e-05,3.95915]
[1778991516704,55.73,78018.13,0.21,-0.02893,2e-05,3.95615]
[1778991521739,55.73,78018.19,0.21,-0.02893,2e-05,3.95684]
[1778991526774,55.73,78015.67,0.21,-0.02899,2e-05,3.96303]
[1778991531809,55.74,78022.03,0.21,-0.02887,2e-05,3.94975]
[1778991536847,55.74,78022.06,0.21,-0.02888,2e-05,3.9504]
[1778991543894,55.74,78022.04,0.21,-0.02888,2e-05,3.95142]
[1778991548930,55.75,78027.34,0.21,-0.02879,2e-05,3.94052]
[1778991558068,55.75,78028.89,0.21,-0.02877,2e-05,3.93854]
[1778991564038,55.76,78032.35,0.21,-0.02871,2e-05,3.93198]
[1778991573103,55.76,78033.79,0.21,-0.02867,2e-05,3.92745]
[1778991578208,55.76,78031.54,0.21,-0.02873,2e-05,3.93315]
[1778991584179,55.77,78027.4,0.21,-0.02881,2e-05,3.9431]
[1778991589213,55.77,78028.71,0.21,-0.0288,2e-05,3.94098]
[1778991594248,55.77,78027.67,0.21,-0.02882,2e-05,3.94405]
[1778991600293,55.78,78025.23,0.21,-0.02888,2e-05,3.95032]
[1778991607343,55.78,78024.68,0.21,-0.0289,2e-05,3.95259]
[1778991612381,55.79,78023.92,0.21,-0.02892,2e-05,3.95501]
[1778991618488,55.79,78022.91,0.21,-0.02895,2e-05,3.95813]
[1778991624463,55.79,78022.38,0.21,-0.02897,2e-05,3.96018]
[1778991629497,55.8,78016.04,0.21,-0.0291,2e-05,3.97484]
[1778991635538,55.79,78015.9,0.21,-0.02908,2e-05,3.97217]
[1778991640576,55.79,78016.85,0.21,-0.02905,2e-05,3.96908]
[1778991648698,55.79,78016.85,0.21,-0.02906,2e-05,3.97012]
[1778991654677,55.8,78015.96,0.21,-0.02909,2e-05,3.97287]
[1778991661725,55.8,78015.79,0.21,-0.0291,2e-05,3.97414]
[1778991666760,55.8,78016.75,0.21,-0.02909,2e-05,3.97268]
[1778991671794,55.81,78015.64,0.21,-0.02911,2e-05,3.97578]
[1778991678910,55.81,78015.44,0.21,-0.02913,2e-05,3.97726]
[1778991685340,55.81,78015.44,0.21,-0.02913,2e-05,3.97751]
[1778991690927,55.82,78016.09,0.21,-0.02913,2e-05,3.97736]
[1778991695965,55.82,78020.32,0.21,-0.02903,2e-05,3.96571]
[1778991700999,55.82,78019.61,0.21,-0.02905,2e-05,3.96816]
[1778991706047,55.83,78018.95,0.21,-0.02907,2e-05,3.97035]
[1778991711081,55.83,78022.02,0.21,-0.02901,2e-05,3.96433]
[1778991716115,55.83,78024.95,0.21,-0.02896,2e-05,3.95867]
[1778991721151,55.83,78028.17,0.21,-0.02891,2e-05,3.95238]
[1778991726185,55.84,78031.91,0.21,-0.02884,2e-05,3.94495]
[1778991732227,55.84,78028.62,0.21,-0.02891,2e-05,3.953]
[1778991738271,55.84,78025.51,0.21,-0.02898,2e-05,3.96055]
[1778991743306,55.85,78023.85,0.21,-0.02902,2e-05,3.96475]
[1778991748341,55.85,78022.92,0.21,-0.02904,2e-05,3.96734]
[1778991753377,55.85,78020.7,0.21,-0.02907,2e-05,3.96985]
[1778991758413,55.85,78019.68,0.21,-0.02909,2e-05,3.97258]
[1778991763449,55.85,78019.3,0.21,-0.02911,2e-05,3.97389]
[1778991766470,55.85,78032.91,0.21,-0.02883,2e-05,3.94379]
[1778991771505,55.85,78033.56,0.21,-0.02881,2e-05,3.94127]
[1778991776540,55.84,78036.51,0.21,-0.02874,2e-05,3.93313]
[1778991784596,55.85,78031.7,0.21,-0.02884,2e-05,3.94467]
[1778991789682,55.85,78032.38,0.21,-0.02884,2e-05,3.9438]
[1778991795673,55.85,78032.41,0.21,-0.02884,2e-05,3.94451]
[1778991803731,55.86,78032.62,0.21,-0.02885,2e-05,3.94511]
[1778991809826,55.86,78032.76,0.21,-0.02885,2e-05,3.94555]
[1778991815813,55.86,78034.64,0.21,-0.0288,2e-05,3.93927]
[1778991820848,55.86,78045.79,0.21,-0.02857,2e-05,3.91389]
[1778991825883,55.85,78046.77,0.21,-0.02853,2e-05,3.90956]
[1778991832932,55.84,78047.39,0.21,-0.02849,2e-05,3.90518]
[1778991837969,55.83,78052.32,0.21,-0.02838,2e-05,3.89234]
[1778991843004,55.82,78056.07,0.21,-0.02829,2e-05,3.88219]
[1778991848042,55.81,78058.09,0.21,-0.02823,2e-05,3.87593]
[1778991853076,55.8,78057.4,0.21,-0.02823,2e-05,3.87519]
[1778991860177,55.79,78058.43,0.21,-0.02819,2e-05,3.8705]
[1778991866167,55.79,78060.65,0.21,-0.02813,2e-05,3.86365]
[1778991871203,55.78,78062.8,0.21,-0.02805,2e-05,3.85456]
[1778991877250,55.77,78065.28,0.21,-0.02799,2e-05,3.84736]
[1778991882289,55.76,78065.74,0.21,-0.02796,2e-05,3.84486]
[1778991887320,55.76,78070.56,0.21,-0.02786,2e-05,3.83302]
[1778991889022,55.76,78070.61,0.21,-0.02786,2e-05,3.83262]
[1778991889337,55.76,78070.88,0.21,-0.02785,2e-05,3.83204]
[1778991890430,55.76,78096.32,0.21,-0.02736,2e-05,3.77717]
[1778991894218,55.75,78092.44,0.21,-0.02743,2e-05,3.78481]
[1778991894369,55.75,78090.62,0.21,-0.02746,2e-05,3.78848]
[1778991899405,55.75,78085.8,0.21,-0.02754,2e-05,3.79767]
[1778991904440,55.74,78078.75,0.21,-0.02767,2e-05,3.8116]
[1778991909475,55.74,78081.35,0.21,-0.02761,2e-05,3.80481]
[1778991914510,55.73,78082.31,0.21,-0.02758,2e-05,3.80162]
[1778991919544,55.73,78081.9,0.21,-0.02758,2e-05,3.80135]
[1778991924579,55.72,78081.43,0.21,-0.02758,2e-05,3.8012]
[1778991929614,55.72,78081.97,0.21,-0.02756,2e-05,3.79893]
[1778991934649,55.71,78081.24,0.21,-0.02754,2e-05,3.79657]
[1778991940692,55.71,78080.96,0.21,-0.02754,2e-05,3.79589]
[1778991945727,55.7,78089.94,0.21,-0.02734,2e-05,3.77396]
[1778991950761,55.69,78089.19,0.21,-0.02733,2e-05,3.77244]
[1778991955796,55.67,78093.02,0.21,-0.02723,2e-05,3.76122]
[1778991960921,55.66,78094.73,0.21,-0.02717,2e-05,3.75458]
[1778991961817,55.66,78094.73,0.21,-0.02717,2e-05,3.75458]
[1778991961877,55.66,78094.73,0.21,-0.02717,2e-05,3.75458]
[1778991961918,55.66,78096.44,0.21,-0.02713,2e-05,3.75036]
[1778991965933,55.65,78098.62,0.21,-0.02708,2e-05,3.74399]
[1778991966034,55.65,78097.85,0.21,-0.02709,2e-05,3.74503]
[1778991971043,55.64,78095.74,0.21,-0.02711,2e-05,3.74718]
[1778991971124,55.64,78096.27,0.21,-0.02709,2e-05,3.74547]
[1778991976944,55.62,78096.4,0.21,-0.02706,2e-05,3.7417]
[1778991981979,55.61,78093.47,0.21,-0.02709,2e-05,3.74498]
[1778991987014,55.6,78092.87,0.21,-0.02707,2e-05,3.7433]
[1778991992049,55.59,78089.33,0.21,-0.0271,2e-05,3.74505]
[1778991997083,55.57,78086.72,0.21,-0.02712,2e-05,3.74762]
[1778992002120,55.56,78085.33,0.21,-0.02712,2e-05,3.74765]
[1778992007154,55.55,78084.1,0.21,-0.02712,2e-05,3.74738]
[1778992012190,55.54,78081.57,0.21,-0.02714,2e-05,3.74989]
[1778992017224,55.52,78074.66,0.21,-0.02724,2e-05,3.76115]
[1778992022260,55.51,78076.74,0.21,-0.02718,2e-05,3.75382]
[1778992028301,55.5,78074.77,0.21,-0.02719,2e-05,3.75454]
[1778992031076,55.49,78074.27,0.21,-0.02718,2e-05,3.75445]
[1778992031412,55.49,78074.45,0.21,-0.02718,2e-05,3.75349]
[1778992037363,55.48,78074.7,0.21,-0.02714,2e-05,3.74952]
[1778992042399,55.47,78075.4,0.21,-0.0271,2e-05,3.7452]
[1778992047435,55.45,78075.84,0.21,-0.02707,2e-05,3.74148]
[1778992054483,55.44,78076.47,0.21,-0.02701,2e-05,3.73349]
[1778992059793,55.43,78076.61,0.21,-0.027,2e-05,3.73211]
[1778992059862,55.43,78075.36,0.21,-0.027,2e-05,3.73314]
[1778992063877,55.42,78067.95,0.21,-0.02714,2e-05,3.74813]
[1778992063979,55.42,78068.08,0.21,-0.02713,2e-05,3.74728]
[1778992064885,55.42,78068.08,0.21,-0.02713,2e-05,3.74728]
[1778992065561,55.42,78068.08,0.21,-0.02712,2e-05,3.74613]
[1778992071693,55.4,78068.44,0.21,-0.02708,2e-05,3.74192]
[1778992077645,55.39,78065.91,0.21,-0.0271,2e-05,3.74385]
[1778992090736,55.36,78063.14,0.21,-0.02709,2e-05,3.74238]
[1778992095771,55.35,78063.56,0.21,-0.02706,2e-05,3.73874]
[1778992100806,55.34,78060.8,0.21,-0.02709,2e-05,3.74195]
[1778992105841,55.33,78059.8,0.21,-0.02708,2e-05,3.74144]
[1778992110876,55.32,78059.94,0.21,-0.02706,2e-05,3.73857]
[1778992116918,55.3,78063.67,0.21,-0.02694,2e-05,3.72491]
[1778992122045,55.29,78062.65,0.21,-0.02694,2e-05,3.72468]
[1778992127995,55.28,78069.8,0.21,-0.02678,2e-05,3.7067]
[1778992133030,55.27,78060.36,0.21,-0.02694,2e-05,3.7243]
[1778992138066,55.26,78056.05,0.21,-0.027,2e-05,3.73092]
[1778992143100,55.25,78055.58,0.21,-0.02699,2e-05,3.72935]
[1778992148135,55.24,78056.65,0.21,-0.02694,2e-05,3.72455]
[1778992157200,55.24,78046.6,0.21,-0.02712,2e-05,3.74478]
[1778992162325,55.24,78047.28,0.21,-0.02711,2e-05,3.74293]
[1778992168277,55.23,78043.89,0.21,-0.02717,2e-05,3.74972]
[1778992173312,55.23,78043.89,0.21,-0.02714,2e-05,3.7465]
[1778992182465,55.23,78044.07,0.21,-0.02713,2e-05,3.74535]
[1778992192536,55.23,78045.44,0.21,-0.0271,2e-05,3.74162]
[1778992199495,55.22,78045.49,0.21,-0.0271,2e-05,3.74095]
[1778992204531,55.22,78046.06,0.21,-0.02708,2e-05,3.73938]
[1778992209566,55.22,78034.36,0.21,-0.0273,2e-05,3.76389]
[1778992214601,55.22,78032.5,0.21,-0.02733,2e-05,3.76734]
[1778992220101,55.22,78031.43,0.21,-0.02735,2e-05,3.76931]
[1778992227260,55.21,78029.59,0.21,-0.02738,2e-05,3.7725]
[1778992232727,55.21,78023.57,0.21,-0.02746,2e-05,3.78172]
[1778992237762,55.21,78023.77,0.21,-0.02745,2e-05,3.78067]
[1778992242885,55.2,78023.12,0.21,-0.02746,2e-05,3.78145]
[1778992248604,55.2,78022.8,0.21,-0.02746,2e-05,3.78164]
[1778992254681,55.2,78022.35,0.21,-0.02747,2e-05,3.78185]
[1778992259752,55.2,78020.97,0.21,-0.02749,2e-05,3.78406]
[1778992264197,55.19,78019.73,0.21,-0.0275,2e-05,3.78608]
[1778992264514,55.19,78019.73,0.21,-0.0275,2e-05,3.78608]
[1778992264684,55.19,78019.73,0.21,-0.0275,2e-05,3.78608]
[1778992264956,55.19,78019.53,0.21,-0.02751,2e-05,3.78638]
[1778992268648,55.19,78012.39,0.21,-0.02764,2e-05,3.8013]
[1778992268981,55.19,78012.47,0.21,-0.02764,2e-05,3.80097]
[1778992271114,55.19,78012.99,0.21,-0.02763,2e-05,3.79968]
[1778992271173,55.19,78013.37,0.21,-0.02762,2e-05,3.79869]
[1778992277037,55.19,78015.04,0.21,-0.02758,2e-05,3.79409]
[1778992282072,55.18,78012.63,0.21,-0.02761,2e-05,3.79838]
[1778992287107,55.18,78013.29,0.21,-0.02759,2e-05,3.79602]
[1778992292142,55.17,78006.91,0.21,-0.02769,2e-05,3.80596]
[1778992297177,55.17,78008.63,0.21,-0.02765,2e-05,3.80121]
[1778992301135,55.17,78008.56,0.21,-0.02764,2e-05,3.80075]
[1778992301195,55.17,78008.81,0.21,-0.02764,2e-05,3.8]
[1778992307247,55.16,78009.36,0.21,-0.02761,2e-05,3.79758]
[1778992312284,55.16,78010.26,0.21,-0.02759,2e-05,3.79463]
[1778992317318,55.15,78009.45,0.21,-0.02759,2e-05,3.79537]
[1778992322353,55.15,78010.46,0.21,-0.02757,2e-05,3.79218]
[1778992328395,55.14,78010.68,0.21,-0.02755,2e-05,3.79052]
[1778992333521,55.14,78010.71,0.21,-0.02754,2e-05,3.78927]
[1778992339474,55.14,78003.74,0.21,-0.02767,2e-05,3.80328]
[1778992341048,55.14,78003.74,0.21,-0.02767,2e-05,3.80328]
[1778992341148,55.14,78003.0,0.21,-0.02768,2e-05,3.80504]
[1778992346522,55.13,78008.49,0.21,-0.02757,2e-05,3.7927]
[1778992351557,55.13,78010.0,0.21,-0.02751,2e-05,3.78568]
[1778992356592,55.13,78005.73,0.21,-0.02759,2e-05,3.79379]
[1778992361627,55.12,78006.02,0.21,-0.02757,2e-05,3.79227]
[1778992366662,55.12,78010.97,0.21,-0.02747,2e-05,3.78077]
[1778992371697,55.12,78009.45,0.21,-0.02749,2e-05,3.78332]
[1778992376732,55.11,78007.72,0.21,-0.02752,2e-05,3.78632]
[1778992381767,55.11,78006.53,0.21,-0.02754,2e-05,3.78813]
[1778992386802,55.11,78005.49,0.21,-0.02755,2e-05,3.7896]
[1778992391837,55.1,78008.78,0.21,-0.02748,2e-05,3.78175]
[1778992396872,55.1,78010.5,0.21,-0.02744,2e-05,3.77736]
[1778992401907,55.1,78011.24,0.21,-0.02742,2e-05,3.77514]
[1778992406942,55.1,78012.32,0.21,-0.0274,2e-05,3.77226]
[1778992411978,55.09,78010.89,0.21,-0.0274,2e-05,3.77198]
[1778992417012,55.09,78011.73,0.21,-0.02738,2e-05,3.76963]
[1778992421108,55.09,78012.67,0.21,-0.02736,2e-05,3.76727]
[1778992421177,55.09,78012.78,0.21,-0.02736,2e-05,3.76693]
[1778992427082,55.09,78013.12,0.21,-0.02734,2e-05,3.76556]
[1778992432117,55.09,78012.61,0.21,-0.02735,2e-05,3.76612]
[1778992437152,55.08,78012.52,0.21,-0.02735,2e-05,3.76578]
[1778992443198,55.07,78012.15,0.21,-0.02733,2e-05,3.76412]
[1778992448229,55.06,78013.14,0.21,-0.02729,2e-05,3.75969]
[1778992453265,55.05,78016.47,0.21,-0.02721,2e-05,3.74985]
[1778992458298,55.05,78016.63,0.21,-0.02719,2e-05,3.74821]
[1778992464432,55.05,78016.59,0.21,-0.02719,2e-05,3.74781]
[1778992470384,55.04,78017.18,0.21,-0.02717,2e-05,3.74605]
[1778992475418,55.04,78022.91,0.21,-0.02704,2e-05,3.73066]
[1778992480456,55.04,78023.29,0.21,-0.02703,2e-05,3.72958]
[1778992485491,55.04,78024.7,0.21,-0.027,2e-05,3.72632]
[1778992491533,55.04,78025.41,0.21,-0.02699,2e-05,3.72456]
[1778992496568,55.04,78029.59,0.21,-0.02691,2e-05,3.7155]
[1778992502610,55.04,78029.78,0.21,-0.0269,2e-05,3.71501]
[1778992507645,55.04,78030.18,0.21,-0.02689,2e-05,3.7141]
[1778992512681,55.04,78032.88,0.21,-0.02684,2e-05,3.70831]
[1778992517715,55.03,78036.25,0.21,-0.02676,2e-05,3.6989]
[1778992522750,55.02,78038.48,0.21,-0.0267,2e-05,3.69156]
[1778992528792,55.01,78040.17,0.21,-0.02664,2e-05,3.68545]
[1778992531394,55.0,78041.54,0.21,-0.02661,2e-05,3.68172]
[1778992531814,55.0,78041.87,0.21,-0.02658,2e-05,3.67783]
[1778992535369,55.0,78047.0,0.21,-0.02647,2e-05,3.66582]
[1778992535841,55.0,78047.0,0.21,-0.02647,2e-05,3.66544]
[1778992540876,54.99,78055.7,0.21,-0.02629,2e-05,3.64526]
[1778992545911,54.98,78061.85,0.21,-0.02617,2e-05,3.6307]
[1778992550946,54.98,78076.25,0.21,-0.02589,2e-05,3.59911]
[1778992555982,54.97,78076.88,0.21,-0.02587,2e-05,3.59647]
[1778992561021,54.96,78078.38,0.21,-0.02583,2e-05,3.59202]
[1778992566057,54.96,78078.05,0.21,-0.02582,2e-05,3.59138]
[1778992571091,54.95,78079.5,0.21,-0.02578,2e-05,3.58707]
[1778992579147,54.95,78079.26,0.21,-0.02577,2e-05,3.58552]
[1778992581114,54.94,78078.87,0.21,-0.02578,2e-05,3.58608]
[1778992581213,54.94,78079.3,0.21,-0.02577,2e-05,3.58493]
[1778992587206,54.94,78081.82,0.21,-0.02571,2e-05,3.57818]
[1778992592239,54.93,78082.37,0.21,-0.02567,2e-05,3.57308]
[1778992597272,54.93,78083.57,0.21,-0.02564,2e-05,3.56943]
[1778992602311,54.92,78083.44,0.21,-0.02563,2e-05,3.56856]
[1778992607343,54.92,78083.3,0.21,-0.02562,2e-05,3.5677]
[1778992612378,54.91,78080.62,0.21,-0.02566,2e-05,3.5721]
[1778992617414,54.91,78080.54,0.21,-0.02565,2e-05,3.5711]
[1778992622448,54.9,78081.5,0.21,-0.02562,2e-05,3.56797]
[1778992627489,54.9,78081.47,0.21,-0.02561,2e-05,3.5669]
[1778992632522,54.89,78088.19,0.21,-0.02548,2e-05,3.55193]
[1778992637996,54.89,78085.91,0.21,-0.02552,2e-05,3.55587]
[1778992638025,54.89,78085.45,0.21,-0.02552,2e-05,3.55645]
[1778992641162,54.89,78087.23,0.21,-0.02549,2e-05,3.55258]
[1778992641233,54.89,78087.03,0.21,-0.02549,2e-05,3.55263]
[1778992644968,54.89,78087.58,0.21,-0.02548,2e-05,3.55114]
[1778992645190,54.89,78087.58,0.21,-0.02548,2e-05,3.55114]
[1778992645258,54.88,78093.07,0.21,-0.02537,2e-05,3.53947]
[1778992649421,54.88,78104.01,0.21,-0.02518,2e-05,3.51668]
[1778992649640,54.88,78100.88,0.21,-0.02523,2e-05,3.52286]
[1778992654675,54.88,78107.97,0.21,-0.02508,2e-05,3.50495]
[1778992659710,54.88,78110.52,0.21,-0.02503,2e-05,3.49912]
[1778992664745,54.87,78116.11,0.21,-0.02492,2e-05,3.48714]
[1778992669780,54.87,78118.15,0.21,-0.02488,2e-05,3.48247]
[1778992674815,54.87,78119.9,0.21,-0.02485,2e-05,3.4784]
[1778992679850,54.87,78123.29,0.21,-0.02478,2e-05,3.47105]
[1778992684888,54.87,78123.59,0.21,-0.02478,2e-05,3.47003]
[1778992689922,54.87,78135.07,0.21,-0.02457,2e-05,3.44638]
[1778992694955,54.86,78137.37,0.21,-0.02453,2e-05,3.44155]
[1778992699990,54.86,78138.06,0.21,-0.02451,2e-05,3.44]
[1778992705025,54.86,78129.18,0.21,-0.02467,2e-05,3.45778]
[1778992710060,54.86,78128.16,0.21,-0.02468,2e-05,3.45958]
[1778992715096,54.86,78129.04,0.21,-0.02465,2e-05,3.45486]
[1778992720131,54.86,78126.62,0.21,-0.02469,2e-05,3.45952]
[1778992721453,54.86,78126.62,0.21,-0.02469,2e-05,3.45952]
[1778992721551,54.86,78124.59,0.21,-0.02473,2e-05,3.46359]
[1778992725566,54.86,78119.35,0.21,-0.02482,2e-05,3.47398]
[1778992726271,54.86,78118.83,0.21,-0.02482,2e-05,3.47495]
[1778992732214,54.86,78118.43,0.21,-0.02483,2e-05,3.47526]
[1778992737249,54.85,78116.58,0.21,-0.02486,2e-05,3.47858]
[1778992743291,54.85,78114.43,0.21,-0.02489,2e-05,3.48245]
[1778992749334,54.85,78111.25,0.21,-0.02494,2e-05,3.48845]
[1778992756482,54.85,78103.32,0.21,-0.02508,2e-05,3.50401]
[1778992762424,54.84,78105.16,0.21,-0.02504,2e-05,3.49967]
[1778992767460,54.84,78104.06,0.21,-0.02506,2e-05,3.50151]
[1778992772494,54.84,78105.38,0.21,-0.02501,2e-05,3.49571]
[1778992782561,54.84,78105.95,0.21,-0.02499,2e-05,3.4938]
[1778992787599,54.84,78104.94,0.21,-0.02501,2e-05,3.49552]
[1778992792640,54.84,78103.79,0.21,-0.02503,2e-05,3.49755]
[1778992797669,54.83,78100.31,0.21,-0.02509,2e-05,3.50434]
[1778992804719,54.83,78099.61,0.21,-0.02509,2e-05,3.50527]
[1778992809754,54.83,78097.48,0.21,-0.02513,2e-05,3.50926]
[1778992816902,54.83,78097.77,0.21,-0.02512,2e-05,3.50819]
[1778992823356,54.83,78097.93,0.21,-0.02511,2e-05,3.50754]
[1778992823453,54.83,78099.17,0.21,-0.02509,2e-05,3.50488]
[1778992827731,54.83,78097.09,0.21,-0.02513,2e-05,3.50897]
[1778992827883,54.83,78097.09,0.21,-0.02513,2e-05,3.50891]
[1778992834932,54.82,78097.25,0.21,-0.0251,2e-05,3.50543]
[1778992839967,54.82,78096.98,0.21,-0.0251,2e-05,3.50566]
[1778992845003,54.82,78097.27,0.21,-0.0251,2e-05,3.50475]
[1778992850038,54.82,78099.92,0.21,-0.02505,2e-05,3.49903]
[1778992855074,54.82,78104.43,0.21,-0.02496,2e-05,3.48955]
[1778992860108,54.82,78106.83,0.21,-0.02492,2e-05,3.48443]
[1778992865142,54.82,78108.19,0.21,-0.02489,2e-05,3.48148]
[1778992870177,54.82,78109.35,0.21,-0.02487,2e-05,3.47893]
[1778992875215,54.82,78109.96,0.21,-0.02486,2e-05,3.47748]
[1778992881257,54.81,78109.65,0.21,-0.02486,2e-05,3.47789]
[1778992886293,54.81,78111.17,0.21,-0.02483,2e-05,3.47461]
[1778992891327,54.81,78113.52,0.21,-0.02477,2e-05,3.46696]
[1778992896363,54.81,78117.23,0.21,-0.02471,2e-05,3.45933]
[1778992901398,54.81,78119.3,0.21,-0.02467,2e-05,3.45507]
[1778992906442,54.81,78123.2,0.21,-0.0246,2e-05,3.44716]
[1778992911478,54.81,78127.95,0.21,-0.02452,2e-05,3.4376]
[1778992916513,54.81,78130.18,0.21,-0.02448,2e-05,3.4332]
[1778992921549,54.81,78128.58,0.21,-0.02451,2e-05,3.43658]
[1778992926583,54.81,78126.71,0.21,-0.02454,2e-05,3.4405]
[1778992931619,54.81,78131.54,0.21,-0.02446,2e-05,3.43086]
[1778992936657,54.82,78131.52,0.21,-0.02446,2e-05,3.43108]
[1778992941692,54.82,78136.43,0.21,-0.02438,2e-05,3.4214]
[1778992946727,54.82,78131.46,0.21,-0.02447,2e-05,3.43165]
[1778992951764,54.82,78132.17,0.21,-0.02444,2e-05,3.42773]
[1778992957890,54.82,78132.72,0.21,-0.02443,2e-05,3.42688]
[1778992963848,54.82,78132.69,0.21,-0.02443,2e-05,3.42722]
[1778992968883,54.82,78132.0,0.21,-0.02445,2e-05,3.42885]
[1778992973918,54.82,78132.93,0.21,-0.02443,2e-05,3.42721]
[1778992978956,54.82,78133.17,0.21,-0.02443,2e-05,3.42697]
[1778992983991,54.82,78137.24,0.21,-0.02436,2e-05,3.41902]
[1778992989028,54.83,78142.85,0.21,-0.02427,2e-05,3.40802]
[1778992994062,54.83,78146.53,0.21,-0.0242,2e-05,3.40101]
[1778992999097,54.83,78145.48,0.21,-0.02423,2e-05,3.4035]
[1778993004132,54.83,78146.05,0.21,-0.02422,2e-05,3.40274]
[1778993009167,54.83,78146.19,0.21,-0.02422,2e-05,3.40285]
[1778993015208,54.83,78144.85,0.21,-0.02423,2e-05,3.40335]
[1778993020245,54.84,78145.47,0.21,-0.02422,2e-05,3.40258]
[1778993025279,54.84,78146.17,0.21,-0.02421,2e-05,3.40157]
[1778993030315,54.84,78146.41,0.21,-0.02421,2e-05,3.40149]
[1778993035353,54.84,78144.73,0.21,-0.02425,2e-05,3.4052]
[1778993040385,54.84,78144.74,0.21,-0.02425,2e-05,3.40548]
[1778993045420,54.84,78146.0,0.21,-0.02423,2e-05,3.40321]
[1778993050455,54.84,78146.3,0.21,-0.02422,2e-05,3.40285]
[1778993055490,54.85,78146.4,0.21,-0.02422,2e-05,3.40285]
[1778993060525,54.85,78142.91,0.21,-0.02429,2e-05,3.41]
[1778993065560,54.85,78142.22,0.21,-0.0243,2e-05,3.41151]
[1778993071602,54.85,78141.27,0.21,-0.0243,2e-05,3.41089]
[1778993076637,54.85,78140.05,0.21,-0.02432,2e-05,3.41346]
[1778993081672,54.85,78139.85,0.21,-0.02433,2e-05,3.41396]
[1778993086706,54.85,78141.21,0.21,-0.0243,2e-05,3.41134]
[1778993091742,54.85,78141.77,0.21,-0.02429,2e-05,3.41033]
[1778993096777,54.85,78142.47,0.21,-0.02428,2e-05,3.40904]
[1778993101812,54.85,78137.57,0.21,-0.02437,2e-05,3.41897]
[1778993106847,54.85,78140.92,0.21,-0.02431,2e-05,3.41228]
[1778993111882,54.85,78143.58,0.21,-0.02427,2e-05,3.40705]
[1778993116919,54.85,78147.35,0.21,-0.0242,2e-05,3.39962]
[1778993121953,54.85,78148.31,0.21,-0.02419,2e-05,3.39789]
[1778993126987,54.85,78151.54,0.21,-0.02413,2e-05,3.39166]
[1778993132025,54.85,78152.33,0.21,-0.0241,2e-05,3.38767]
[1778993137060,54.86,78154.64,0.21,-0.02407,2e-05,3.38337]
[1778993144108,54.86,78160.1,0.21,-0.02398,2e-05,3.37307]
[1778993149292,54.86,78158.45,0.21,-0.02401,2e-05,3.37681]
[1778993156519,54.86,78158.91,0.21,-0.024,2e-05,3.37631]
[1778993156586,54.86,78159.55,0.21,-0.024,2e-05,3.37529]
[1778993160351,54.86,78152.57,0.21,-0.02412,2e-05,3.38937]
[1778993160377,54.86,78152.57,0.21,-0.02412,2e-05,3.38944]
[1778993166263,54.86,78150.02,0.21,-0.02417,2e-05,3.39492]
[1778993171297,54.87,78149.05,0.21,-0.02419,2e-05,3.39718]
[1778993178347,54.87,78148.06,0.21,-0.02421,2e-05,3.3996]
[1778993185396,54.87,78147.27,0.21,-0.02422,2e-05,3.40161]
[1778993190432,54.87,78147.32,0.21,-0.02422,2e-05,3.40179]
[1778993197482,54.87,78147.77,0.21,-0.0242,2e-05,3.39864]
[1778993201077,54.87,78147.9,0.21,-0.0242,2e-05,3.39853]
[1778993201508,54.87,78147.87,0.21,-0.0242,2e-05,3.39863]
[1778993207553,54.87,78147.89,0.21,-0.0242,2e-05,3.39887]
[1778993211130,54.88,78148.02,0.21,-0.0242,2e-05,3.39873]
[1778993211231,54.88,78147.99,0.21,-0.0242,2e-05,3.39879]
[1778993216615,54.88,78147.96,0.21,-0.02421,2e-05,3.3991]
[1778993221650,54.88,78148.14,0.21,-0.0242,2e-05,3.39892]
[1778993226685,54.88,78146.84,0.21,-0.02423,2e-05,3.40169]
[1778993231719,54.88,78147.06,0.21,-0.02423,2e-05,3.40137]
[1778993236754,54.88,78148.14,0.21,-0.02421,2e-05,3.39934]
[1778993241789,54.88,78148.7,0.21,-0.0242,2e-05,3.39835]
[1778993246824,54.88,78148.31,0.21,-0.02421,2e-05,3.39928]
[1778993252867,54.88,78148.18,0.21,-0.02419,2e-05,3.39704]
[1778993257901,54.88,78147.85,0.21,-0.0242,2e-05,3.39785]
[1778993262936,54.88,78148.91,0.21,-0.02418,2e-05,3.39591]
[1778993267971,54.88,78148.78,0.21,-0.02419,2e-05,3.39637]
[1778993281059,54.89,78148.51,0.21,-0.0242,2e-05,3.39743]
[1778993286099,54.89,78149.13,0.21,-0.02419,2e-05,3.39638]
[1778993293146,54.89,78149.6,0.21,-0.02418,2e-05,3.3957]
[1778993299188,54.89,78156.59,0.21,-0.02406,2e-05,3.38205]
[1778993304224,54.89,78158.84,0.21,-0.02403,2e-05,3.3779]
[1778993309260,54.89,78160.17,0.21,-0.02401,2e-05,3.37562]
[1778993314298,54.89,78161.41,0.21,-0.02397,2e-05,3.37088]
[1778993320503,54.9,78162.27,0.21,-0.02396,2e-05,3.36965]
[1778993325611,54.9,78162.27,0.21,-0.02396,2e-05,3.36965]
[1778993325623,54.9,78161.88,0.21,-0.02397,2e-05,3.37091]
[1778993327134,54.9,78161.88,0.21,-0.02397,2e-05,3.37091]
[1778993327147,54.9,78160.78,0.21,-0.02399,2e-05,3.37316]
[1778993329757,54.9,78158.64,0.21,-0.02403,2e-05,3.37749]
[1778993329801,54.9,78158.31,0.21,-0.02404,2e-05,3.37826]
[1778993336457,54.9,78156.6,0.21,-0.02407,2e-05,3.38202]
[1778993341491,54.9,78151.23,0.21,-0.02416,2e-05,3.39303]
[1778993346526,54.9,78145.65,0.21,-0.02426,2e-05,3.4044]
[1778993352570,54.9,78146.13,0.21,-0.02426,2e-05,3.40368]
[1778993357607,54.9,78152.31,0.21,-0.02415,2e-05,3.39157]
[1778993363645,54.91,78152.11,0.21,-0.02416,2e-05,3.39233]
[1778993368681,54.91,78151.61,0.21,-0.02417,2e-05,3.39363]
[1778993374722,54.91,78150.95,0.21,-0.02416,2e-05,3.39267]
[1778993379760,54.91,78150.41,0.21,-0.02418,2e-05,3.39407]
[1778993384792,54.91,78150.04,0.21,-0.02419,2e-05,3.39515]
[1778993389828,54.91,78151.88,0.21,-0.02416,2e-05,3.39181]
[1778993394862,54.91,78144.43,0.21,-0.02429,2e-05,3.40705]
[1778993396888,54.91,78123.88,0.21,-0.02465,2e-05,3.4485]
[1778993401923,54.91,78123.91,0.21,-0.02465,2e-05,3.4483]
[1778993406958,54.91,78136.24,0.21,-0.02443,2e-05,3.42337]
[1778993413001,54.91,78138.8,0.21,-0.02439,2e-05,3.4183]
[1778993418035,54.91,78138.6,0.21,-0.02439,2e-05,3.41877]
[1778993423071,54.91,78144.58,0.21,-0.02429,2e-05,3.40687]
[1778993428105,54.92,78145.34,0.21,-0.02428,2e-05,3.40552]
[1778993433140,54.92,78145.27,0.21,-0.02426,2e-05,3.40316]
[1778993438176,54.92,78146.08,0.21,-0.02425,2e-05,3.40171]
[1778993443211,54.92,78145.67,0.21,-0.02426,2e-05,3.40269]
[1778993448247,54.92,78146.05,0.21,-0.02425,2e-05,3.40209]
[1778993453281,54.92,78146.27,0.21,-0.02425,2e-05,3.40179]
[1778993461491,54.92,78146.72,0.21,-0.02424,2e-05,3.40112]
[1778993467380,54.92,78147.11,0.21,-0.02424,2e-05,3.40051]
[1778993472417,54.92,78147.34,0.21,-0.02423,2e-05,3.40019]
[1778993477454,54.92,78148.23,0.21,-0.02422,2e-05,3.39854]
[1778993482485,54.92,78149.94,0.21,-0.02419,2e-05,3.39527]
[1778993488527,54.92,78149.8,0.21,-0.0242,2e-05,3.39575]
[1778993493562,54.92,78149.59,0.21,-0.02418,2e-05,3.39367]
[1778993498598,54.92,78149.12,0.21,-0.02419,2e-05,3.39477]
[1778993504167,54.92,78149.17,0.21,-0.02419,2e-05,3.3948]
[1778993510337,54.93,78153.47,0.21,-0.02412,2e-05,3.38645]
[1778993515721,54.93,78152.54,0.21,-0.02414,2e-05,3.3886]
[1778993520753,54.93,78153.6,0.21,-0.02412,2e-05,3.38669]
[1778993525788,54.93,78153.16,0.21,-0.02413,2e-05,3.3878]
[1778993530824,54.93,78154.76,0.21,-0.02411,2e-05,3.38489]
[1778993536866,54.93,78155.43,0.21,-0.0241,2e-05,3.3839]
[1778993542051,54.93,78158.04,0.21,-0.02406,2e-05,3.37903]
[1778993547945,54.93,78159.53,0.21,-0.02403,2e-05,3.37648]
[1778993552978,54.94,78161.07,0.21,-0.02399,2e-05,3.37111]
[1778993558013,54.94,78162.02,0.21,-0.02398,2e-05,3.36957]
[1778993563048,54.94,78162.83,0.21,-0.02397,2e-05,3.36829]
[1778993568083,54.94,78163.34,0.21,-0.02396,2e-05,3.36757]
[1778993572261,54.94,78145.59,0.21,-0.02427,2e-05,3.40319]
[1778993578153,54.94,78135.81,0.21,-0.02444,2e-05,3.42281]
[1778993583189,54.94,78130.19,0.21,-0.02454,2e-05,3.43396]
[1778993588223,54.94,78129.6,0.21,-0.02455,2e-05,3.43497]
[1778993594265,54.94,78126.2,0.21,-0.0246,2e-05,3.44164]
[1778993599301,54.94,78123.29,0.21,-0.02465,2e-05,3.44734]
[1778993604335,54.94,78123.29,0.21,-0.02465,2e-05,3.44715]
[1778993609370,54.94,78122.62,0.21,-0.02466,2e-05,3.44832]
[1778993614405,54.94,78120.49,0.21,-0.02468,2e-05,3.44976]
[1778993619440,54.93,78113.44,0.21,-0.0248,2e-05,3.46383]
[1778993624475,54.93,78113.77,0.21,-0.0248,2e-05,3.46293]
[1778993629514,54.93,78113.82,0.21,-0.02479,2e-05,3.46263]
[1778993634549,54.93,78114.57,0.21,-0.02478,2e-05,3.4609]
[1778993639585,54.93,78114.95,0.21,-0.02477,2e-05,3.45995]
[1778993644619,54.93,78116.67,0.21,-0.02474,2e-05,3.45628]
[1778993649657,54.93,78116.58,0.21,-0.02474,2e-05,3.4563]
[1778993654693,54.93,78107.97,0.21,-0.02489,2e-05,3.4736]
[1778993659729,54.93,78104.56,0.21,-0.02495,2e-05,3.48026]
[1778993664763,54.93,78101.87,0.21,-0.02499,2e-05,3.48542]
[1778993669799,54.93,78110.23,0.21,-0.02484,2e-05,3.46811]
[1778993674836,54.92,78112.48,0.21,-0.02478,2e-05,3.46068]
[1778993679868,54.92,78119.87,0.21,-0.02465,2e-05,3.4456]
[1778993684909,54.92,78124.85,0.21,-0.02456,2e-05,3.43552]
[1778993689941,54.92,78125.69,0.21,-0.02455,2e-05,3.43385]
[1778993695981,54.92,78124.75,0.21,-0.02456,2e-05,3.43576]
[1778993701017,54.92,78131.14,0.21,-0.02445,2e-05,3.42291]
[1778993707058,54.93,78133.92,0.21,-0.02441,2e-05,3.41745]
[1778993712093,54.93,78125.08,0.21,-0.02456,2e-05,3.4353]
[1778993717128,54.93,78123.48,0.21,-0.02459,2e-05,3.4385]
[1778993722164,54.93,78123.71,0.21,-0.02458,2e-05,3.43802]
[1778993727198,54.93,78122.84,0.21,-0.0246,2e-05,3.43977]
[1778993733388,54.93,78121.42,0.21,-0.02461,2e-05,3.43995]
[1778993739282,54.93,78120.24,0.21,-0.02463,2e-05,3.44235]
[1778993744317,54.93,78119.1,0.21,-0.02465,2e-05,3.44468]
[1778993749353,54.93,78118.02,0.21,-0.02467,2e-05,3.4469]
[1778993756402,54.93,78117.38,0.21,-0.02468,2e-05,3.44824]
[1778993761437,54.93,78115.47,0.21,-0.02471,2e-05,3.45213]
[1778993769493,54.93,78115.05,0.21,-0.02472,2e-05,3.45296]
[1778993774528,54.93,78114.15,0.21,-0.02474,2e-05,3.45475]
[1778993779564,54.93,78115.83,0.21,-0.02471,2e-05,3.45131]
[1778993784598,54.93,78114.67,0.21,-0.02473,2e-05,3.45363]
[1778993789633,54.92,78109.08,0.21,-0.02482,2e-05,3.46488]
[1778993794667,54.92,78110.27,0.21,-0.02478,2e-05,3.45963]
[1778993799706,54.92,78111.74,0.21,-0.02476,2e-05,3.45651]
[1778993804738,54.92,78112.8,0.21,-0.02474,2e-05,3.45425]
[1778993809773,54.92,78113.25,0.21,-0.02473,2e-05,3.45324]
[1778993814809,54.92,78113.48,0.21,-0.02472,2e-05,3.4527]
[1778993819845,54.92,78109.5,0.21,-0.02479,2e-05,3.4607]
[1778993824881,54.92,78106.46,0.21,-0.02485,2e-05,3.46672]
[1778993829915,54.92,78104.73,0.21,-0.02487,2e-05,3.4701]
[1778993834950,54.92,78103.57,0.21,-0.02489,2e-05,3.47231]
[1778993839985,54.92,78102.62,0.21,-0.02491,2e-05,3.47411]
[1778993845020,54.92,78101.85,0.21,-0.02492,2e-05,3.47554]
[1778993850055,54.92,78099.25,0.21,-0.02497,2e-05,3.4807]
[1778993855090,54.92,78100.83,0.21,-0.02492,2e-05,3.47462]
[1778993861132,54.92,78100.65,0.21,-0.02492,2e-05,3.47488]
[1778993866167,54.92,78102.58,0.21,-0.02489,2e-05,3.4709]
[1778993874372,54.92,78101.71,0.21,-0.0249,2e-05,3.47261]
[1778993882280,54.92,78100.96,0.21,-0.02492,2e-05,3.47408]
[1778993888320,54.92,78099.71,0.21,-0.02494,2e-05,3.4766]
[1778993893356,54.92,78098.68,0.21,-0.02496,2e-05,3.47868]
[1778993898392,54.92,78098.51,0.21,-0.02496,2e-05,3.47897]
[1778993903427,54.92,78097.87,0.21,-0.02497,2e-05,3.48022]
[1778993910476,54.92,78097.93,0.21,-0.02497,2e-05,3.48003]
[1778993918533,54.92,78097.69,0.21,-0.02495,2e-05,3.47779]
[1778993923567,54.92,78097.83,0.21,-0.02495,2e-05,3.4775]
[1778993928602,54.92,78098.04,0.21,-0.02495,2e-05,3.47707]
[1778993934644,54.92,78097.84,0.21,-0.02495,2e-05,3.47749]
[1778993939682,54.92,78107.09,0.21,-0.02479,2e-05,3.45871]
[1778993944715,54.92,78108.85,0.21,-0.02476,2e-05,3.45526]
[1778993949749,54.92,78109.63,0.21,-0.02474,2e-05,3.45376]
[1778993954784,54.92,78111.18,0.21,-0.02472,2e-05,3.45068]
[1778993959818,54.92,78112.39,0.21,-0.0247,2e-05,3.44827]
[1778993965016,54.92,78114.7,0.21,-0.02465,2e-05,3.44363]
[1778993970897,54.92,78116.3,0.21,-0.02463,2e-05,3.44044]
[1778993975933,54.92,78124.72,0.21,-0.02446,2e-05,3.42083]
[1778993981841,54.92,78125.33,0.21,-0.02445,2e-05,3.41974]
[1778993981976,54.92,78126.0,0.21,-0.02444,2e-05,3.41846]
[1778993985158,54.92,78109.09,0.21,-0.02474,2e-05,3.45267]
[1778993986826,54.92,78109.09,0.21,-0.02474,2e-05,3.45267]
[1778993987010,54.92,78108.99,0.21,-0.02474,2e-05,3.45283]
[1778993993055,54.92,78107.1,0.21,-0.02477,2e-05,3.45656]
[1778993998089,54.92,78105.19,0.21,-0.02481,2e-05,3.46035]
[1778994003123,54.92,78101.21,0.21,-0.02488,2e-05,3.46836]
[1778994008158,54.92,78096.26,0.21,-0.02496,2e-05,3.47824]
[1778994013193,54.92,78098.01,0.21,-0.02493,2e-05,3.47446]
[1778994018228,54.91,78099.58,0.21,-0.0249,2e-05,3.47108]
[1778994023615,54.91,78106.69,0.21,-0.02477,2e-05,3.45655]
[1778994023672,54.91,78108.01,0.21,-0.02475,2e-05,3.45386]
[1778994027839,54.91,78116.62,0.21,-0.0246,2e-05,3.43643]
[1778994028298,54.91,78116.73,0.21,-0.0246,2e-05,3.43625]
[1778994034341,54.92,78114.94,0.21,-0.02461,2e-05,3.43731]
[1778994039375,54.92,78113.25,0.21,-0.02464,2e-05,3.44082]
[1778994044410,54.92,78103.6,0.21,-0.02481,2e-05,3.46037]
[1778994049447,54.92,78100.0,0.21,-0.02487,2e-05,3.46759]
[1778994054481,54.91,78096.4,0.21,-0.02494,2e-05,3.47476]
[1778994059514,54.91,78092.52,0.21,-0.025,2e-05,3.48244]
[1778994064551,54.91,78093.66,0.21,-0.02498,2e-05,3.47986]
[1778994069585,54.91,78101.91,0.21,-0.02483,2e-05,3.4629]
[1778994075791,54.91,78100.38,0.21,-0.02486,2e-05,3.46587]
[1778994081671,54.91,78100.29,0.21,-0.02486,2e-05,3.46594]
[1778994086704,54.91,78100.19,0.21,-0.02486,2e-05,3.46606]
[1778994091740,54.91,78100.02,0.21,-0.02485,2e-05,3.46363]
[1778994098790,54.91,78099.84,0.21,-0.02485,2e-05,3.46393]
[1778994104832,54.91,78099.75,0.21,-0.02485,2e-05,3.46407]
[1778994113895,54.91,78099.6,0.21,-0.02485,2e-05,3.46431]
[1778994118931,54.91,78099.84,0.21,-0.02485,2e-05,3.46379]
[1778994123965,54.91,78098.74,0.21,-0.02487,2e-05,3.466]
[1778994129001,54.91,78098.72,0.21,-0.02487,2e-05,3.46599]
[1778994134036,54.91,78098.94,0.21,-0.02486,2e-05,3.46551]
[1778994139072,54.91,78098.89,0.21,-0.02486,2e-05,3.46557]
[1778994144105,54.91,78099.06,0.21,-0.02486,2e-05,3.4652]
[1778994149140,54.91,78098.82,0.21,-0.02486,2e-05,3.46565]
[1778994154179,54.91,78098.8,0.21,-0.02485,2e-05,3.46297]
[1778994159214,54.91,78100.15,0.21,-0.02482,2e-05,3.46023]
[1778994164249,54.91,78099.99,0.21,-0.02482,2e-05,3.46057]
[1778994169284,54.91,78101.49,0.21,-0.0248,2e-05,3.45754]
[1778994174319,54.91,78105.22,0.21,-0.02473,2e-05,3.45004]
[1778994180361,54.91,78107.0,0.21,-0.0247,2e-05,3.44653]
[1778994185397,54.91,78107.55,0.21,-0.02469,2e-05,3.44549]
[1778994190432,54.91,78108.39,0.21,-0.02468,2e-05,3.44385]
[1778994195467,54.91,78115.78,0.21,-0.02455,2e-05,3.429]
[1778994200511,54.91,78119.83,0.21,-0.02448,2e-05,3.42105]
[1778994205538,54.91,78124.63,0.21,-0.0244,2e-05,3.41157]
[1778994211581,54.91,78126.91,0.21,-0.02434,2e-05,3.40451]
[1778994216772,54.91,78132.48,0.21,-0.02424,2e-05,3.39352]
[1778994222658,54.91,78132.44,0.21,-0.02425,2e-05,3.39387]
[1778994227692,54.92,78131.81,0.21,-0.02426,2e-05,3.39534]
[1778994232728,54.92,78131.42,0.21,-0.02427,2e-05,3.39632]
[1778994237763,54.92,78131.06,0.21,-0.02428,2e-05,3.39722]
[1778994242798,54.92,78130.79,0.21,-0.02428,2e-05,3.39794]
[1778994247834,54.92,78130.18,0.21,-0.0243,2e-05,3.39932]
[1778994252880,54.92,78141.58,0.21,-0.0241,2e-05,3.3768]
[1778994257915,54.92,78142.92,0.21,-0.02408,2e-05,3.37447]
[1778994262958,54.92,78154.56,0.21,-0.02388,2e-05,3.35173]
[1778994267993,54.93,78156.88,0.21,-0.02385,2e-05,3.34768]
[1778994273028,54.93,78154.45,0.21,-0.02388,2e-05,3.35041]
[1778994278066,54.93,78152.47,0.21,-0.02391,2e-05,3.35482]
[1778994283099,54.93,78153.59,0.21,-0.0239,2e-05,3.35308]
[1778994288134,54.93,78152.3,0.21,-0.02392,2e-05,3.35614]
[1778994293170,54.94,78152.8,0.21,-0.02392,2e-05,3.35566]
[1778994298206,54.94,78152.95,0.21,-0.02392,2e-05,3.35589]
[1778994305276,54.94,78152.06,0.21,-0.02394,2e-05,3.35842]
[1778994310305,54.94,78153.62,0.21,-0.02392,2e-05,3.35588]
[1778994315341,54.95,78153.29,0.21,-0.02393,2e-05,3.35713]
[1778994320377,54.95,78155.09,0.21,-0.02391,2e-05,3.35415]
[1778994325412,54.95,78159.89,0.21,-0.02383,2e-05,3.34529]
[1778994330447,54.95,78166.72,0.21,-0.02372,2e-05,3.33247]
[1778994337623,54.96,78171.05,0.21,-0.02364,2e-05,3.32261]
[1778994343538,54.96,78175.98,0.21,-0.02356,2e-05,3.31377]
[1778994348573,54.97,78183.67,0.21,-0.02344,2e-05,3.29966]
[1778994353608,54.97,78181.56,0.21,-0.02348,2e-05,3.30482]
[1778994359650,54.98,78179.98,0.21,-0.02352,2e-05,3.30927]
[1778994364685,54.98,78177.04,0.21,-0.02358,2e-05,3.31595]
[1778994369720,54.99,78176.53,0.21,-0.0236,2e-05,3.31784]
[1778994374756,54.99,78175.75,0.21,-0.02362,2e-05,3.32022]
[1778994379791,54.99,78175.47,0.21,-0.02363,2e-05,3.32162]
[1778994386839,55.0,78176.46,0.21,-0.02362,2e-05,3.32085]
[1778994391875,55.0,78183.76,0.21,-0.02349,2e-05,3.30474]
[1778994398043,55.01,78184.25,0.21,-0.02349,2e-05,3.30497]
[1778994403958,55.01,78183.88,0.21,-0.02351,2e-05,3.30687]
[1778994408993,55.02,78182.88,0.21,-0.02353,2e-05,3.30978]
[1778994414029,55.02,78181.81,0.21,-0.02356,2e-05,3.31281]
[1778994420072,55.03,78181.15,0.21,-0.02358,2e-05,3.3152]
[1778994425106,55.03,78179.99,0.21,-0.0236,2e-05,3.31837]
[1778994430141,55.03,78178.84,0.21,-0.02363,2e-05,3.32149]
[1778994437191,55.04,78178.7,0.21,-0.02364,2e-05,3.32297]
[1778994442225,55.04,78177.8,0.21,-0.02367,2e-05,3.3256]
[1778994448267,55.05,78177.3,0.21,-0.02368,2e-05,3.32762]
[1778994453302,55.05,78176.65,0.21,-0.02368,2e-05,3.32714]
[1778994458337,55.05,78176.26,0.21,-0.0237,2e-05,3.32879]
[1778994464101,55.06,78175.96,0.21,-0.02371,2e-05,3.33008]
[1778994464131,55.06,78176.22,0.21,-0.02371,2e-05,3.32991]
[1778994466393,55.06,78196.73,0.21,-0.02336,2e-05,3.29007]
[1778994469406,55.06,78208.19,0.21,-0.02318,2e-05,3.26826]
[1778994469507,55.06,78207.07,0.21,-0.0232,2e-05,3.2707]
[1778994475456,55.07,78206.65,0.21,-0.02322,2e-05,3.27317]
[1778994480496,55.08,78206.9,0.21,-0.02322,2e-05,3.27404]
[1778994485532,55.08,78209.96,0.21,-0.02318,2e-05,3.26944]
[1778994490565,55.09,78211.22,0.21,-0.02318,2e-05,3.26841]
[1778994495601,55.09,78216.02,0.21,-0.02311,2e-05,3.26051]
[1778994500636,55.1,78213.39,0.21,-0.02316,2e-05,3.26703]
[1778994505670,55.11,78210.76,0.21,-0.02322,2e-05,3.2735]
[1778994510706,55.11,78206.4,0.21,-0.0233,2e-05,3.28329]
[1778994515741,55.12,78206.45,0.21,-0.0233,2e-05,3.28184]
[1778994520779,55.12,78215.63,0.21,-0.02316,2e-05,3.26562]
[1778994525818,55.13,78221.9,0.21,-0.02306,2e-05,3.25491]
[1778994529680,55.14,78230.22,0.21,-0.02293,2e-05,3.23981]
[1778994529858,55.14,78231.26,0.21,-0.02292,2e-05,3.23781]
[1778994531861,55.14,78251.7,0.21,-0.02259,2e-05,3.19932]
[1778994535430,55.14,78244.61,0.21,-0.02271,2e-05,3.21402]
[1778994535887,55.15,78240.89,0.21,-0.02278,2e-05,3.22185]
[1778994540922,55.15,78245.94,0.21,-0.02271,2e-05,3.21394]
[1778994545959,55.16,78246.45,0.21,-0.02272,2e-05,3.21474]
[1778994550997,55.17,78258.26,0.21,-0.02254,2e-05,3.19396]
[1778994556029,55.18,78255.44,0.21,-0.0226,2e-05,3.20121]
[1778994561063,55.19,78256.89,0.21,-0.02259,2e-05,3.2003]
[1778994566099,55.19,78262.61,0.21,-0.02252,2e-05,3.19133]
[1778994571134,55.2,78258.96,0.21,-0.02257,2e-05,3.19761]
[1778994576172,55.21,78257.18,0.21,-0.02262,2e-05,3.20286]
[1778994581204,55.22,78249.6,0.21,-0.02276,2e-05,3.21917]
[1778994586240,55.23,78242.1,0.21,-0.02289,2e-05,3.23518]
[1778994591274,55.23,78239.97,0.21,-0.02294,2e-05,3.24079]
[1778994597316,55.24,78240.79,0.21,-0.02294,2e-05,3.24098]
[1778994602357,55.25,78232.9,0.21,-0.02309,2e-05,3.25754]
[1778994607390,55.25,78233.23,0.21,-0.02309,2e-05,3.25818]
[1778994612428,55.26,78222.29,0.21,-0.02328,2e-05,3.28058]
[1778994617462,55.26,78213.54,0.21,-0.02344,2e-05,3.29855]
[1778994622495,55.27,78222.02,0.21,-0.0233,2e-05,3.28309]
[1778994628540,55.27,78220.88,0.21,-0.02333,2e-05,3.28655]
[1778994633573,55.28,78222.25,0.21,-0.0233,2e-05,3.28232]
[1778994638609,55.28,78222.78,0.21,-0.0233,2e-05,3.28239]
[1778994643647,55.29,78219.14,0.21,-0.02337,2e-05,3.29056]
[1778994648679,55.29,78219.07,0.21,-0.02338,2e-05,3.29178]
[1778994653716,55.29,78218.52,0.21,-0.0234,2e-05,3.29394]
[1778994659882,55.3,78215.75,0.21,-0.02346,2e-05,3.30061]
[1778994665797,55.31,78214.72,0.21,-0.02349,2e-05,3.30386]
[1778994670834,55.31,78227.62,0.21,-0.02328,2e-05,3.27993]
[1778994675870,55.32,78230.95,0.21,-0.02324,2e-05,3.27467]
[1778994680905,55.32,78237.72,0.21,-0.02313,2e-05,3.26278]
[1778994685940,55.33,78239.22,0.21,-0.02312,2e-05,3.26117]
[1778994687963,55.33,78224.97,0.21,-0.02336,2e-05,3.28945]
[1778994692991,55.33,78228.89,0.21,-0.02329,2e-05,3.28021]
[1778994698027,55.34,78235.71,0.21,-0.02318,2e-05,3.26803]
[1778994703062,55.34,78237.09,0.21,-0.02317,2e-05,3.26642]
[1778994708098,55.35,78237.76,0.21,-0.02317,2e-05,3.26616]
[1778994713132,55.35,78238.04,0.21,-0.02317,2e-05,3.26663]
[1778994718167,55.36,78235.01,0.21,-0.02323,2e-05,3.27347]
[1778994723202,55.36,78235.88,0.21,-0.02322,2e-05,3.27275]
[1778994729244,55.37,78237.35,0.21,-0.02321,2e-05,3.27105]
[1778994734280,55.37,78244.92,0.21,-0.02309,2e-05,3.25743]
[1778994741328,55.38,78243.12,0.21,-0.02313,2e-05,3.26239]
[1778994744349,55.38,78242.9,0.21,-0.02314,2e-05,3.26346]
[1778994749387,55.38,78241.09,0.21,-0.02318,2e-05,3.26802]
[1778994754419,55.39,78240.46,0.21,-0.02318,2e-05,3.26764]
[1778994759454,55.39,78239.31,0.21,-0.02321,2e-05,3.27086]
[1778994764489,55.4,78239.73,0.21,-0.02321,2e-05,3.27101]
[1778994769526,55.4,78241.27,0.21,-0.02319,2e-05,3.269]
[1778994774561,55.41,78241.37,0.21,-0.0232,2e-05,3.26979]
[1778994779595,55.41,78242.11,0.21,-0.0232,2e-05,3.26934]
[1778994785638,55.41,78242.43,0.21,-0.0232,2e-05,3.26991]
[1778994790674,55.42,78242.79,0.21,-0.0232,2e-05,3.2702]
[1778994800870,55.43,78242.96,0.21,-0.02322,2e-05,3.27183]
[1778994806783,55.43,78242.84,0.21,-0.02323,2e-05,3.27323]
[1778994812826,55.44,78241.54,0.21,-0.02324,2e-05,3.27427]
[1778994818869,55.44,78241.99,0.21,-0.02324,2e-05,3.27454]
[1778994823904,55.45,78240.8,0.21,-0.02327,2e-05,3.27776]
[1778994828939,55.45,78239.02,0.21,-0.02331,2e-05,3.28211]
[1778994833974,55.45,78236.62,0.21,-0.02336,2e-05,3.28767]
[1778994839010,55.46,78228.46,0.21,-0.0235,2e-05,3.30441]
[1778994844047,55.46,78216.73,0.21,-0.0237,2e-05,3.32797]
[1778994849080,55.46,78215.22,0.21,-0.02374,2e-05,3.33153]
[1778994854119,55.47,78213.09,0.21,-0.02378,2e-05,3.3364]
[1778994859161,55.47,78211.67,0.21,-0.02381,2e-05,3.33975]
[1778994864200,55.47,78208.42,0.21,-0.02387,2e-05,3.34662]
[1778994869231,55.47,78206.31,0.21,-0.02391,2e-05,3.35128]
[1778994874266,55.48,78203.83,0.21,-0.02393,2e-05,3.35397]
[1778994879301,55.48,78201.5,0.21,-0.02398,2e-05,3.35903]
[1778994884336,55.48,78203.17,0.21,-0.02395,2e-05,3.35623]
[1778994889371,55.48,78203.93,0.21,-0.02395,2e-05,3.35526]
[1778994894407,55.48,78206.24,0.21,-0.02391,2e-05,3.35124]
[1778994899441,55.49,78199.12,0.21,-0.02404,2e-05,3.3658]
[1778994904476,55.49,78195.94,0.21,-0.02409,2e-05,3.37248]
[1778994909511,55.49,78197.82,0.21,-0.02407,2e-05,3.3692]
[1778994914545,55.49,78196.06,0.21,-0.0241,2e-05,3.3731]
[1778994919581,55.49,78195.54,0.21,-0.02411,2e-05,3.37455]
[1778994924616,55.5,78195.86,0.21,-0.02411,2e-05,3.37434]
[1778994929651,55.5,78201.0,0.21,-0.02403,2e-05,3.36467]
[1778994934686,55.5,78204.74,0.21,-0.02395,2e-05,3.3552]
[1778994941735,55.5,78204.86,0.21,-0.02395,2e-05,3.35575]
[1778994946770,55.51,78206.3,0.21,-0.02393,2e-05,3.35348]
[1778994951805,55.51,78206.05,0.21,-0.02394,2e-05,3.35453]
[1778994956840,55.51,78203.13,0.21,-0.024,2e-05,3.36081]
[1778994961995,55.51,78203.37,0.21,-0.024,2e-05,3.36082]
[1778994967917,55.52,78203.69,0.21,-0.024,2e-05,3.36077]
[1778994972372,55.52,78203.53,0.21,-0.024,2e-05,3.36137]
[1778994972469,55.52,78203.57,0.21,-0.024,2e-05,3.36148]
[1778994973960,55.52,78185.83,0.21,-0.02431,2e-05,3.39663]
[1778994977333,55.52,78178.02,0.21,-0.02444,2e-05,3.41219]
[1778994977350,55.52,78178.87,0.21,-0.02443,2e-05,3.4105]
[1778994984030,55.52,78179.2,0.21,-0.02442,2e-05,3.40984]
[1778994990073,55.52,78180.68,0.21,-0.0244,2e-05,3.40687]
[1778994995109,55.52,78174.48,0.21,-0.02449,2e-05,3.41645]
[1778995000142,55.52,78177.69,0.21,-0.02443,2e-05,3.40995]
[1778995005177,55.52,78176.61,0.21,-0.02445,2e-05,3.41199]
[1778995010212,55.52,78177.91,0.21,-0.02442,2e-05,3.4092]
[1778995015248,55.52,78179.04,0.21,-0.0244,2e-05,3.40671]
[1778995021289,55.51,78183.33,0.21,-0.02433,2e-05,3.39792]
[1778995026325,55.51,78186.07,0.21,-0.02428,2e-05,3.39229]
[1778995031359,55.51,78186.37,0.21,-0.02427,2e-05,3.39156]
[1778995036395,55.51,78191.98,0.21,-0.02417,2e-05,3.38038]
[1778995041430,55.51,78192.88,0.21,-0.02416,2e-05,3.37862]
[1778995046466,55.51,78192.51,0.21,-0.02416,2e-05,3.3794]
[1778995051501,55.51,78184.96,0.21,-0.02428,2e-05,3.3917]
[1778995056537,55.51,78183.62,0.21,-0.0243,2e-05,3.39433]
[1778995061571,55.51,78185.21,0.21,-0.02427,2e-05,3.39121]
[1778995066607,55.51,78184.27,0.21,-0.02429,2e-05,3.39311]
[1778995071641,55.51,78183.55,0.21,-0.0243,2e-05,3.39458]
[1778995077684,55.51,78183.67,0.21,-0.0243,2e-05,3.39437]
[1778995082846,55.51,78190.0,0.21,-0.02419,2e-05,3.38186]
[1778995088763,55.51,78192.37,0.21,-0.02415,2e-05,3.37736]
[1778995093797,55.51,78191.29,0.21,-0.02417,2e-05,3.37968]
[1778995098833,55.52,78190.85,0.21,-0.02418,2e-05,3.38073]
[1778995103868,55.52,78189.45,0.21,-0.02421,2e-05,3.38368]
[1778995108903,55.52,78184.38,0.21,-0.0243,2e-05,3.39388]
[1778995113938,55.52,78178.05,0.21,-0.02439,2e-05,3.40384]
[1778995118973,55.52,78178.26,0.21,-0.02438,2e-05,3.40343]
[1778995124010,55.52,78178.2,0.21,-0.02438,2e-05,3.40357]
[1778995129044,55.52,78179.0,0.21,-0.02437,2e-05,3.40198]
[1778995134079,55.52,78178.23,0.21,-0.02438,2e-05,3.4035]
[1778995140124,55.52,78177.73,0.21,-0.02439,2e-05,3.40448]
[1778995145158,55.52,78177.12,0.21,-0.0244,2e-05,3.4057]
[1778995150192,55.52,78176.43,0.21,-0.02442,2e-05,3.40709]
[1778995156233,55.52,78175.69,0.21,-0.02443,2e-05,3.40857]
[1778995161275,55.52,78175.96,0.21,-0.02442,2e-05,3.40801]
[1778995166303,55.52,78171.33,0.21,-0.0245,2e-05,3.41717]
[1778995171338,55.52,78165.29,0.21,-0.02459,2e-05,3.42641]
[1778995176373,55.52,78158.12,0.21,-0.02471,2e-05,3.44059]
[1778995181408,55.51,78146.08,0.21,-0.02492,2e-05,3.4645]
[1778995186443,55.51,78147.95,0.21,-0.02489,2e-05,3.4603]
[1778995191478,55.51,78148.58,0.21,-0.02487,2e-05,3.45862]
[1778995196513,55.51,78147.31,0.21,-0.02489,2e-05,3.46065]
[1778995201549,55.51,78147.51,0.21,-0.02488,2e-05,3.45979]
[1778995206583,55.5,78147.3,0.21,-0.02488,2e-05,3.45975]
[1778995211618,55.5,78147.4,0.21,-0.02488,2e-05,3.45908]
[1778995217660,55.5,78149.13,0.21,-0.02484,2e-05,3.45507]
[1778995222695,55.5,78148.98,0.21,-0.02484,2e-05,3.45492]
[1778995227730,55.5,78148.13,0.21,-0.02485,2e-05,3.45616]
[1778995232765,55.49,78146.78,0.21,-0.02485,2e-05,3.45569]
[1778995237868,55.49,78146.47,0.21,-0.02485,2e-05,3.45584]
[1778995242887,55.49,78146.9,0.21,-0.02484,2e-05,3.4545]
[1778995247934,55.49,78156.02,0.21,-0.02468,2e-05,3.43572]
[1778995252968,55.49,78157.21,0.21,-0.02465,2e-05,3.43304]
[1778995258003,55.49,78149.87,0.21,-0.02478,2e-05,3.44738]
[1778995265053,55.48,78149.38,0.21,-0.02478,2e-05,3.44781]
[1778995270089,55.48,78150.71,0.21,-0.02476,2e-05,3.44477]
[1778995278145,55.48,78148.5,0.21,-0.02479,2e-05,3.44859]
[1778995283183,55.48,78145.85,0.21,-0.02483,2e-05,3.45355]
[1778995288215,55.48,78143.84,0.21,-0.02487,2e-05,3.45717]
[1778995293250,55.47,78148.54,0.21,-0.02476,2e-05,3.44458]
[1778995297278,55.47,78149.07,0.21,-0.02475,2e-05,3.44327]
[1778995298294,55.47,78148.96,0.21,-0.02475,2e-05,3.44343]
[1778995303320,55.47,78148.81,0.21,-0.02475,2e-05,3.44343]
[1778995308356,55.47,78149.04,0.21,-0.02474,2e-05,3.44267]
[1778995313395,55.47,78148.95,0.21,-0.02474,2e-05,3.44257]
[1778995319436,55.47,78148.37,0.21,-0.02475,2e-05,3.44339]
[1778995324602,55.47,78148.09,0.21,-0.02475,2e-05,3.44367]
[1778995330514,55.46,78147.96,0.21,-0.02475,2e-05,3.44359]
[1778995335548,55.46,78137.15,0.21,-0.02494,2e-05,3.46503]
[1778995340583,55.46,78135.57,0.21,-0.02496,2e-05,3.46775]
[1778995346626,55.46,78135.14,0.21,-0.02497,2e-05,3.46792]
[1778995354814,55.46,78135.37,0.21,-0.02494,2e-05,3.46399]
[1778995362737,55.45,78143.2,0.21,-0.02479,2e-05,3.44757]
[1778995367772,55.45,78143.56,0.21,-0.02478,2e-05,3.44655]
[1778995372807,55.45,78141.77,0.21,-0.02481,2e-05,3.44985]
[1778995379865,55.45,78143.14,0.21,-0.02479,2e-05,3.44666]
[1778995385024,55.45,78143.04,0.21,-0.02478,2e-05,3.44656]
[1778995390942,55.45,78144.1,0.21,-0.02476,2e-05,3.44408]
[1778995395977,55.44,78144.78,0.21,-0.02475,2e-05,3.44243]
[1778995401012,55.44,78145.61,0.21,-0.02473,2e-05,3.4405]
[1778995410076,55.44,78145.86,0.21,-0.02472,2e-05,3.43954]
[1778995415233,55.44,78143.93,0.21,-0.02474,2e-05,3.44048]
[1778995421163,55.44,78144.5,0.21,-0.02472,2e-05,3.43901]
[1778995426238,55.44,78144.64,0.21,-0.02472,2e-05,3.43845]
[1778995432280,55.44,78147.59,0.21,-0.02466,2e-05,3.4322]
[1778995438322,55.43,78151.04,0.21,-0.0246,2e-05,3.42503]
[1778995443358,55.43,78157.22,0.21,-0.02449,2e-05,3.4125]
[1778995448394,55.43,78159.52,0.21,-0.02445,2e-05,3.40784]
[1778995453429,55.43,78159.74,0.21,-0.02445,2e-05,3.40733]
[1778995458463,55.43,78160.09,0.21,-0.02444,2e-05,3.40654]
[1778995463499,55.43,78162.38,0.21,-0.0244,2e-05,3.4019]
[1778995468534,55.43,78169.57,0.21,-0.02428,2e-05,3.38761]
[1778995474578,55.43,78167.82,0.21,-0.02429,2e-05,3.38843]
[1778995481626,55.43,78167.69,0.21,-0.02429,2e-05,3.38871]
[1778995487668,55.43,78168.0,0.21,-0.02428,2e-05,3.38808]
[1778995495854,55.43,78169.34,0.21,-0.02426,2e-05,3.38539]
[1778995501763,55.43,78169.34,0.21,-0.02426,2e-05,3.38537]
[1778995510830,55.43,78172.68,0.21,-0.0242,2e-05,3.37881]
[1778995515994,55.43,78171.33,0.21,-0.02423,2e-05,3.3815]
[1778995522913,55.43,78173.11,0.21,-0.0242,2e-05,3.37798]
[1778995527948,55.43,78177.08,0.21,-0.02413,2e-05,3.37016]
[1778995532983,55.43,78175.24,0.21,-0.02414,2e-05,3.37113]
[1778995544060,55.43,78175.64,0.21,-0.02414,2e-05,3.37034]
[1778995549096,55.43,78178.47,0.21,-0.02409,2e-05,3.36477]
[1778995554130,55.43,78177.42,0.21,-0.02411,2e-05,3.36689]
[1778995559165,55.43,78174.22,0.21,-0.02416,2e-05,3.37321]
[1778995564200,55.43,78164.68,0.21,-0.02432,2e-05,3.39205]
[1778995570242,55.43,78161.63,0.21,-0.02438,2e-05,3.39798]
[1778995575277,55.43,78160.59,0.21,-0.02439,2e-05,3.39994]
[1778995580312,55.43,78162.19,0.21,-0.02437,2e-05,3.39669]
[1778995581083,55.43,78162.19,0.21,-0.02437,2e-05,3.39669]
[1778995581318,55.43,78162.2,0.21,-0.02437,2e-05,3.39666]
[1778995586486,55.43,78162.51,0.21,-0.02436,2e-05,3.39599]
[1778995591184,55.43,78162.15,0.21,-0.02437,2e-05,3.39667]
[1778995591389,55.43,78161.17,0.21,-0.02436,2e-05,3.39592]
[1778995596424,55.43,78162.14,0.21,-0.02435,2e-05,3.39393]
[1778995601459,55.43,78165.4,0.21,-0.02429,2e-05,3.38743]
[1778995607501,55.43,78166.09,0.21,-0.02428,2e-05,3.38606]
[1778995612536,55.43,78165.49,0.21,-0.02429,2e-05,3.38724]
[1778995617571,55.43,78164.96,0.21,-0.0243,2e-05,3.38827]
[1778995623613,55.43,78164.84,0.21,-0.0243,2e-05,3.38846]
[1778995631670,55.43,78164.48,0.21,-0.0243,2e-05,3.38911]
[1778995636841,55.43,78164.09,0.21,-0.02431,2e-05,3.38983]
[1778995644764,55.43,78161.44,0.21,-0.02436,2e-05,3.39501]
[1778995649799,55.43,78149.1,0.21,-0.02457,2e-05,3.41956]
[1778995654834,55.43,78149.47,0.21,-0.02454,2e-05,3.41598]
[1778995659870,55.43,78149.62,0.21,-0.02454,2e-05,3.41556]
[1778995664905,55.43,78149.53,0.21,-0.02454,2e-05,3.41564]
[1778995669940,55.43,78149.46,0.21,-0.02454,2e-05,3.41568]
[1778995674975,55.43,78149.38,0.21,-0.02454,2e-05,3.41575]
[1778995680014,55.43,78148.86,0.21,-0.02455,2e-05,3.41671]
[1778995685046,55.43,78143.02,0.21,-0.02465,2e-05,3.42824]
[1778995690082,55.43,78141.78,0.21,-0.02467,2e-05,3.43055]
[1778995695117,55.42,78140.07,0.21,-0.0247,2e-05,3.4338]
[1778995700154,55.42,78141.44,0.21,-0.02467,2e-05,3.43082]
[1778995705187,55.42,78142.41,0.21,-0.02466,2e-05,3.42861]
[1778995710221,55.42,78143.66,0.21,-0.02463,2e-05,3.42585]
[1778995715258,55.42,78144.52,0.21,-0.0246,2e-05,3.42119]
[1778995720292,55.42,78143.61,0.21,-0.02461,2e-05,3.42281]
[1778995727470,55.42,78144.35,0.21,-0.02459,2e-05,3.42105]
[1778995733384,55.42,78144.94,0.21,-0.02458,2e-05,3.41966]
[1778995738419,55.42,78145.17,0.21,-0.02458,2e-05,3.41903]
[1778995743454,55.42,78145.73,0.21,-0.02457,2e-05,3.41776]
[1778995750505,55.42,78146.03,0.21,-0.02456,2e-05,3.41697]
[1778995757681,55.41,78145.82,0.21,-0.02456,2e-05,3.41721]
[1778995763595,55.41,78142.22,0.21,-0.02462,2e-05,3.42426]
[1778995768630,55.41,78142.25,0.21,-0.02462,2e-05,3.42406]
[1778995773666,55.41,78141.6,0.21,-0.02461,2e-05,3.42255]
[1778995778701,55.41,78145.05,0.21,-0.02455,2e-05,3.41558]
[1778995784742,55.41,78145.17,0.21,-0.02455,2e-05,3.41529]
[1778995789777,55.41,78144.86,0.21,-0.02456,2e-05,3.41586]
[1778995796827,55.41,78146.31,0.21,-0.02453,2e-05,3.41288]
[1778995801865,55.41,78146.19,0.21,-0.02453,2e-05,3.41308]
[1778995808035,55.41,78145.95,0.21,-0.02453,2e-05,3.41348]
[1778995813949,55.41,78145.78,0.21,-0.02454,2e-05,3.41374]
[1778995818984,55.41,78146.23,0.21,-0.02453,2e-05,3.41278]
[1778995824020,55.41,78142.84,0.21,-0.02459,2e-05,3.41946]
[1778995829054,55.41,78141.71,0.21,-0.02461,2e-05,3.42155]
[1778995834089,55.41,78140.46,0.21,-0.02461,2e-05,3.42118]
[1778995839124,55.41,78134.5,0.21,-0.02471,2e-05,3.43294]
[1778995844160,55.41,78130.61,0.21,-0.02478,2e-05,3.44047]
[1778995849195,55.41,78134.85,0.21,-0.0247,2e-05,3.43158]
[1778995854229,55.4,78134.61,0.21,-0.0247,2e-05,3.43167]
[1778995859266,55.4,78134.76,0.21,-0.02469,2e-05,3.431]
[1778995864301,55.4,78135.41,0.21,-0.02468,2e-05,3.4293]
[1778995870343,55.4,78135.64,0.21,-0.02467,2e-05,3.42835]
[1778995875379,55.4,78135.8,0.21,-0.02466,2e-05,3.42764]
[1778995880413,55.39,78135.97,0.21,-0.02466,2e-05,3.42691]
[1778995885448,55.39,78135.89,0.21,-0.02466,2e-05,3.42667]
[1778995890483,55.39,78135.97,0.21,-0.02465,2e-05,3.4261]
[1778995895519,55.39,78136.47,0.21,-0.02462,2e-05,3.42197]
[1778995900554,55.39,78136.43,0.21,-0.02462,2e-05,3.42162]
[1778995905590,55.39,78136.72,0.21,-0.02461,2e-05,3.4206]
[1778995910624,55.38,78136.6,0.21,-0.02461,2e-05,3.4204]
[1778995915659,55.38,78137.11,0.21,-0.02459,2e-05,3.41893]
[1778995920694,55.38,78137.03,0.21,-0.02459,2e-05,3.41864]
[1778995925729,55.38,78137.37,0.21,-0.02458,2e-05,3.41752]
[1778995930763,55.38,78135.7,0.21,-0.02461,2e-05,3.42041]
[1778995935799,55.37,78136.13,0.21,-0.0246,2e-05,3.41909]
[1778995940834,55.37,78136.56,0.21,-0.02458,2e-05,3.41776]
[1778995947882,55.37,78136.21,0.21,-0.02458,2e-05,3.41782]
[1778995952918,55.37,78135.65,0.21,-0.02457,2e-05,3.41577]
[1778995957953,55.37,78135.01,0.21,-0.02458,2e-05,3.41659]
[1778995963994,55.36,78134.89,0.21,-0.02458,2e-05,3.41628]
[1778995969170,55.36,78133.13,0.21,-0.0246,2e-05,3.41935]
[1778995975072,55.36,78125.72,0.21,-0.02473,2e-05,3.43364]
[1778995980105,55.36,78125.21,0.21,-0.02473,2e-05,3.43412]
[1778995985141,55.35,78125.27,0.21,-0.02473,2e-05,3.43346]
[1778995990176,55.35,78124.99,0.21,-0.02473,2e-05,3.4335]
[1778995995213,55.35,78120.53,0.21,-0.0248,2e-05,3.44188]
[1778996000251,55.35,78132.22,0.21,-0.02459,2e-05,3.41788]
[1778996005282,55.35,78134.07,0.21,-0.02456,2e-05,3.41379]
[1778996010316,55.34,78134.39,0.21,-0.02455,2e-05,3.4128]
[1778996015351,55.34,78133.68,0.21,-0.02454,2e-05,3.41118]
[1778996020386,55.34,78135.09,0.21,-0.02451,2e-05,3.40798]
[1778996027435,55.34,78135.28,0.21,-0.0245,2e-05,3.40717]
[1778996033477,55.34,78135.22,0.21,-0.0245,2e-05,3.40693]
[1778996038515,55.34,78135.46,0.21,-0.02449,2e-05,3.40615]
[1778996044556,55.33,78135.46,0.21,-0.02449,2e-05,3.40581]
[1778996049734,55.33,78136.17,0.21,-0.02448,2e-05,3.40413]
[1778996056641,55.33,78136.13,0.21,-0.02448,2e-05,3.4039]
[1778996061677,55.33,78135.83,0.21,-0.02448,2e-05,3.40428]
[1778996066712,55.33,78135.96,0.21,-0.02447,2e-05,3.40378]
[1778996071746,55.33,78136.25,0.21,-0.02445,2e-05,3.40028]
[1778996077788,55.33,78136.67,0.21,-0.02444,2e-05,3.39919]
[1778996082823,55.33,78134.94,0.21,-0.02447,2e-05,3.40245]
[1778996087858,55.33,78133.64,0.21,-0.02449,2e-05,3.40485]
[1778996092893,55.33,78132.57,0.21,-0.02451,2e-05,3.40677]
[1778996097930,55.32,78131.81,0.21,-0.02452,2e-05,3.40807]
[1778996108000,55.32,78131.46,0.21,-0.02452,2e-05,3.40834]
[1778996113034,55.32,78131.21,0.21,-0.02452,2e-05,3.40863]
[1778996118116,55.32,78130.88,0.21,-0.02453,2e-05,3.40908]
[1778996124113,55.32,78130.27,0.21,-0.02453,2e-05,3.41006]
[1778996129148,55.32,78130.79,0.21,-0.02452,2e-05,3.40884]
[1778996134183,55.32,78130.43,0.21,-0.02451,2e-05,3.4067]
[1778996140377,55.32,78134.36,0.21,-0.02444,2e-05,3.39877]
[1778996146272,55.32,78129.09,0.21,-0.02453,2e-05,3.40927]
[1778996151307,55.32,78132.64,0.21,-0.02447,2e-05,3.40209]
[1778996156342,55.32,78133.06,0.21,-0.02446,2e-05,3.40121]
[1778996161377,55.32,78134.11,0.21,-0.02444,2e-05,3.39906]
[1778996166412,55.32,78134.0,0.21,-0.02445,2e-05,3.39921]
[1778996171462,55.32,78136.62,0.21,-0.0244,2e-05,3.39392]
[1778996176496,55.32,78137.02,0.21,-0.02439,2e-05,3.39309]
[1778996182538,55.32,78136.95,0.21,-0.02439,2e-05,3.3932]
[1778996187575,55.32,78137.29,0.21,-0.02439,2e-05,3.3925]
[1778996193616,55.32,78137.97,0.21,-0.02436,2e-05,3.38844]
[1778996198651,55.32,78137.93,0.21,-0.02436,2e-05,3.38854]
[1778996203688,55.32,78137.36,0.21,-0.02437,2e-05,3.38969]
[1778996208723,55.32,78138.29,0.21,-0.02435,2e-05,3.38784]
[1778996213758,55.32,78136.64,0.21,-0.02438,2e-05,3.39115]
[1778996218795,55.32,78135.97,0.21,-0.02439,2e-05,3.39249]
[1778996223828,55.32,78135.6,0.21,-0.0244,2e-05,3.39324]
[1778996228863,55.32,78135.76,0.21,-0.0244,2e-05,3.39292]
[1778996233898,55.32,78134.29,0.21,-0.02442,2e-05,3.39583]
[1778996241081,55.32,78133.03,0.21,-0.02444,2e-05,3.39827]
[1778996247997,55.32,78132.12,0.21,-0.02446,2e-05,3.39997]
[1778996256052,55.31,78132.07,0.21,-0.02444,2e-05,3.39719]
[1778996261087,55.31,78131.73,0.21,-0.02444,2e-05,3.39778]
[1778996267129,55.31,78132.27,0.21,-0.02443,2e-05,3.3966]
[1778996272164,55.31,78131.52,0.21,-0.02445,2e-05,3.39803]
[1778996279214,55.31,78131.35,0.21,-0.02445,2e-05,3.39827]
[1778996281341,55.31,78130.98,0.21,-0.02445,2e-05,3.39898]
[1778996282235,55.31,78136.39,0.21,-0.02436,2e-05,3.38817]
[1778996285150,55.31,78138.94,0.21,-0.02432,2e-05,3.38309]
[1778996285242,55.31,78139.28,0.21,-0.02431,2e-05,3.38244]
[1778996290291,55.31,78150.74,0.21,-0.02411,2e-05,3.35986]
[1778996296334,55.32,78152.61,0.21,-0.02408,2e-05,3.35658]
[1778996301505,55.32,78154.06,0.21,-0.02406,2e-05,3.35407]
[1778996307407,55.32,78154.06,0.21,-0.02407,2e-05,3.35451]
[1778996312446,55.32,78159.05,0.21,-0.02396,2e-05,3.34236]
[1778996317481,55.32,78162.66,0.21,-0.02391,2e-05,3.3357]
[1778996322516,55.33,78164.79,0.21,-0.02387,2e-05,3.33197]
[1778996327551,55.33,78167.4,0.21,-0.02383,2e-05,3.32732]
[1778996335608,55.33,78168.49,0.21,-0.02382,2e-05,3.32596]
[1778996340643,55.33,78169.61,0.21,-0.02381,2e-05,3.32424]
[1778996345679,55.33,78168.48,0.21,-0.02383,2e-05,3.32695]
[1778996350713,55.34,78169.04,0.21,-0.02382,2e-05,3.32632]
[1778996356756,55.34,78169.05,0.21,-0.02383,2e-05,3.32695]
[1778996361929,55.34,78169.67,0.21,-0.02382,2e-05,3.3262]
[1778996367833,55.34,78169.5,0.21,-0.02383,2e-05,3.32709]
[1778996372868,55.35,78170.15,0.21,-0.02381,2e-05,3.32363]
[1778996377903,55.35,78176.65,0.21,-0.0237,2e-05,3.31141]
[1778996382938,55.35,78178.52,0.21,-0.02367,2e-05,3.30834]
[1778996387973,55.35,78178.11,0.21,-0.02368,2e-05,3.30971]
[1778996393009,55.36,78178.13,0.21,-0.02369,2e-05,3.31021]
[1778996398044,55.36,78177.91,0.21,-0.0237,2e-05,3.31117]
[1778996403079,55.36,78167.88,0.21,-0.02387,2e-05,3.33131]
[1778996408114,55.36,78166.2,0.21,-0.0239,2e-05,3.33499]
[1778996412317,55.36,78162.09,0.21,-0.02398,2e-05,3.34332]
[1778996413156,55.36,78160.35,0.21,-0.02401,2e-05,3.34691]
[1778996415686,55.36,78145.92,0.21,-0.02426,2e-05,3.37561]
[1778996416178,55.36,78145.12,0.21,-0.02427,2e-05,3.37723]
[1778996421213,55.36,78143.98,0.21,-0.02429,2e-05,3.37962]
[1778996426248,55.37,78141.75,0.21,-0.02433,2e-05,3.38422]
[1778996431283,55.37,78138.09,0.21,-0.02438,2e-05,3.38895]
[1778996436318,55.37,78137.21,0.21,-0.0244,2e-05,3.39088]
[1778996441353,55.37,78135.86,0.21,-0.02442,2e-05,3.39378]
[1778996446389,55.37,78134.68,0.21,-0.02444,2e-05,3.39636]
[1778996451424,55.37,78133.64,0.21,-0.02447,2e-05,3.39869]
[1778996456461,55.37,78132.98,0.21,-0.02448,2e-05,3.40027]
[1778996461496,55.37,78132.53,0.21,-0.02449,2e-05,3.40143]
[1778996466531,55.37,78133.26,0.21,-0.02448,2e-05,3.40026]
[1778996471054,55.37,78133.72,0.21,-0.02447,2e-05,3.39952]
[1778996471151,55.37,78134.79,0.21,-0.02445,2e-05,3.39751]
[1778996476601,55.38,78136.2,0.21,-0.02443,2e-05,3.395]
[1778996481639,55.38,78137.96,0.21,-0.0244,2e-05,3.39182]
[1778996486674,55.38,78135.75,0.21,-0.02445,2e-05,3.39657]
[1778996491710,55.38,78134.84,0.21,-0.02445,2e-05,3.39602]
[1778996496744,55.38,78133.84,0.21,-0.02447,2e-05,3.39837]
[1778996501779,55.38,78133.75,0.21,-0.02447,2e-05,3.39893]
[1778996506814,55.38,78132.91,0.21,-0.02449,2e-05,3.40099]
[1778996511850,55.39,78131.86,0.21,-0.02451,2e-05,3.40347]
[1778996516889,55.39,78131.54,0.21,-0.02452,2e-05,3.4045]
[1778996521922,55.39,78131.25,0.21,-0.02453,2e-05,3.40534]
[1778996526954,55.39,78134.38,0.21,-0.02448,2e-05,3.39933]
[1778996531125,55.39,78133.91,0.21,-0.02448,2e-05,3.40041]
[1778996531140,55.39,78133.47,0.21,-0.02449,2e-05,3.40133]
[1778996538068,55.39,78132.58,0.21,-0.02451,2e-05,3.40346]
[1778996543193,55.39,78131.9,0.21,-0.02453,2e-05,3.40508]
[1778996549144,55.39,78131.53,0.21,-0.02453,2e-05,3.40612]
[1778996551821,55.4,78131.42,0.21,-0.02452,2e-05,3.40374]
[1778996552173,55.4,78133.41,0.21,-0.02448,2e-05,3.39981]
[1778996555736,55.4,78138.76,0.21,-0.02439,2e-05,3.38936]
[1778996556197,55.4,78139.51,0.21,-0.02438,2e-05,3.38795]
[1778996561232,55.4,78142.47,0.21,-0.02433,2e-05,3.38248]
[1778996566268,55.4,78144.56,0.21,-0.0243,2e-05,3.37877]
[1778996571304,55.4,78146.39,0.21,-0.02427,2e-05,3.37558]
[1778996577344,55.4,78146.89,0.21,-0.02427,2e-05,3.37511]
[1778996582380,55.41,78149.76,0.21,-0.02422,2e-05,3.36982]
[1778996587415,55.41,78152.8,0.21,-0.02417,2e-05,3.36418]
[1778996593545,55.41,78153.36,0.21,-0.02417,2e-05,3.36353]
[1778996599499,55.41,78152.92,0.21,-0.02418,2e-05,3.36485]
[1778996604533,55.41,78151.78,0.21,-0.0242,2e-05,3.36748]
[1778996609569,55.42,78150.55,0.21,-0.02423,2e-05,3.37029]
[1778996617628,55.42,78148.63,0.21,-0.02425,2e-05,3.37203]
[1778996622660,55.42,78151.29,0.21,-0.0242,2e-05,3.36714]
[1778996627695,55.42,78150.18,0.21,-0.02423,2e-05,3.36973]
[1778996632730,55.42,78148.19,0.21,-0.02426,2e-05,3.37406]
[1778996637765,55.42,78146.34,0.21,-0.0243,2e-05,3.37812]
[1778996642799,55.43,78139.0,0.21,-0.02443,2e-05,3.39309]
[1778996648842,55.43,78140.66,0.21,-0.0244,2e-05,3.3901]
[1778996653965,55.43,78140.89,0.21,-0.0244,2e-05,3.3899]
[1778996659920,55.43,78141.05,0.21,-0.0244,2e-05,3.38988]
[1778996664954,55.43,78141.29,0.21,-0.0244,2e-05,3.38962]
[1778996666491,55.43,78141.29,0.21,-0.0244,2e-05,3.38962]
[1778996666512,55.43,78133.79,0.21,-0.02453,2e-05,3.40469]
[1778996668982,55.43,78117.53,0.21,-0.02482,2e-05,3.4373]
[1778996669870,55.43,78117.53,0.21,-0.02482,2e-05,3.4373]
[1778996669947,55.43,78116.95,0.21,-0.02483,2e-05,3.43843]
[1778996675024,55.43,78115.59,0.21,-0.02483,2e-05,3.43828]
[1778996682076,55.43,78114.62,0.21,-0.02485,2e-05,3.43996]
[1778996687108,55.43,78113.94,0.21,-0.02486,2e-05,3.44115]
[1778996692143,55.43,78113.18,0.21,-0.02487,2e-05,3.4425]
[1778996697179,55.43,78112.43,0.21,-0.02488,2e-05,3.44383]
[1778996702213,55.43,78113.37,0.21,-0.02486,2e-05,3.44174]
[1778996710270,55.43,78120.62,0.21,-0.02473,2e-05,3.42697]
[1778996715305,55.42,78125.92,0.21,-0.02464,2e-05,3.41623]
[1778996720342,55.42,78127.61,0.21,-0.02461,2e-05,3.41275]
[1778996725378,55.42,78129.2,0.21,-0.02458,2e-05,3.40946]
[1778996730412,55.42,78137.13,0.21,-0.02444,2e-05,3.39352]
[1778996736454,55.42,78137.77,0.21,-0.02441,2e-05,3.38963]
[1778996741489,55.42,78136.69,0.21,-0.02443,2e-05,3.39186]
[1778996747531,55.42,78135.05,0.21,-0.02446,2e-05,3.39522]
[1778996752566,55.43,78133.76,0.21,-0.02448,2e-05,3.39787]
[1778996757601,55.43,78132.75,0.21,-0.0245,2e-05,3.39996]
[1778996762636,55.43,78132.13,0.21,-0.02451,2e-05,3.40127]
[1778996767674,55.43,78131.66,0.21,-0.02452,2e-05,3.40228]
[1778996772706,55.43,78131.09,0.21,-0.02453,2e-05,3.40348]
[1778996777744,55.43,78130.35,0.21,-0.02454,2e-05,3.40502]
[1778996782781,55.43,78130.31,0.21,-0.02455,2e-05,3.40515]
[1778996787816,55.43,78130.8,0.21,-0.02454,2e-05,3.4042]
[1778996792851,55.43,78130.35,0.21,-0.02453,2e-05,3.40242]
[1778996800907,55.43,78130.41,0.21,-0.02453,2e-05,3.40237]
[1778996805943,55.43,78128.57,0.21,-0.02456,2e-05,3.4061]
[1778996810977,55.43,78123.82,0.21,-0.02464,2e-05,3.41556]
[1778996816014,55.43,78126.42,0.21,-0.0246,2e-05,3.41029]
[1778996821049,55.43,78128.01,0.21,-0.02457,2e-05,3.40705]
[1778996826084,55.43,78128.78,0.21,-0.02455,2e-05,3.40546]
[1778996831119,55.43,78130.57,0.21,-0.02452,2e-05,3.40184]
[1778996836155,55.43,78131.5,0.21,-0.02451,2e-05,3.39995]
[1778996841190,55.43,78141.94,0.21,-0.02432,2e-05,3.37911]
[1778996846226,55.43,78143.58,0.21,-0.0243,2e-05,3.37597]
[1778996851261,55.43,78141.03,0.21,-0.02432,2e-05,3.3785]
[1778996856296,55.43,78141.47,0.21,-0.02432,2e-05,3.37779]
[1778996861332,55.43,78142.56,0.21,-0.0243,2e-05,3.3758]
[1778996867373,55.43,78143.72,0.21,-0.02428,2e-05,3.37376]
[1778996872408,55.43,78143.93,0.21,-0.02428,2e-05,3.37351]
[1778996877444,55.43,78139.1,0.21,-0.02436,2e-05,3.38324]
[1778996882479,55.43,78139.02,0.21,-0.02437,2e-05,3.38349]
[1778996891543,55.43,78137.05,0.21,-0.0244,2e-05,3.38759]
[1778996896577,55.43,78135.49,0.21,-0.02443,2e-05,3.3908]
[1778996901612,55.43,78138.09,0.21,-0.02439,2e-05,3.38572]
[1778996906647,55.43,78136.2,0.21,-0.02442,2e-05,3.38961]
[1778996911682,55.43,78135.34,0.21,-0.02442,2e-05,3.38874]
[1778996916718,55.43,78137.31,0.21,-0.02438,2e-05,3.38496]
[1778996922759,55.44,78138.51,0.21,-0.02437,2e-05,3.38275]
[1778996927794,55.44,78140.33,0.21,-0.02433,2e-05,3.37927]
[1778996932829,55.44,78140.98,0.21,-0.02432,2e-05,3.37811]
[1778996937864,55.44,78141.29,0.21,-0.02432,2e-05,3.37763]
[1778996942899,55.44,78139.94,0.21,-0.02434,2e-05,3.38044]
[1778996948941,55.44,78137.01,0.21,-0.0244,2e-05,3.38638]
[1778996953976,55.44,78136.33,0.21,-0.02441,2e-05,3.3878]
[1778996959012,55.44,78135.14,0.21,-0.02443,2e-05,3.39021]
[1778996964048,55.44,78137.46,0.21,-0.02439,2e-05,3.3856]
[1778996969082,55.44,78139.26,0.21,-0.02436,2e-05,3.38201]
[1778996974118,55.44,78137.74,0.21,-0.02437,2e-05,3.38232]
[1778996980159,55.44,78136.5,0.21,-0.02439,2e-05,3.38478]
[1778996985194,55.44,78135.34,0.21,-0.02441,2e-05,3.38706]
[1778996990229,55.44,78134.07,0.21,-0.02443,2e-05,3.38956]
[1778996995266,55.44,78133.91,0.21,-0.02443,2e-05,3.38983]
[1778997004328,55.44,78135.98,0.21,-0.0244,2e-05,3.3856]
[1778997009779,55.44,78139.23,0.21,-0.02434,2e-05,3.37909]
[1778997009794,55.44,78140.15,0.21,-0.02432,2e-05,3.37726]
[1778997011376,55.44,78122.88,0.21,-0.02462,2e-05,3.41172]
[1778997013934,55.44,78122.88,0.21,-0.02462,2e-05,3.41172]
[1778997014013,55.44,78118.36,0.21,-0.0247,2e-05,3.42059]
[1778997020440,55.44,78116.57,0.21,-0.02473,2e-05,3.42379]
[1778997025475,55.43,78115.97,0.21,-0.02474,2e-05,3.42471]
[1778997030510,55.43,78113.76,0.21,-0.02478,2e-05,3.42885]
[1778997035550,55.43,78112.56,0.21,-0.02478,2e-05,3.42831]
[1778997040585,55.43,78111.88,0.21,-0.02479,2e-05,3.42945]
[1778997045620,55.43,78109.35,0.21,-0.02483,2e-05,3.43433]
[1778997050655,55.43,78108.76,0.21,-0.02484,2e-05,3.4353]
[1778997055691,55.43,78107.42,0.21,-0.02486,2e-05,3.43778]
[1778997061733,55.43,78102.25,0.21,-0.02495,2e-05,3.44788]
[1778997066920,55.43,78097.38,0.21,-0.02503,2e-05,3.45743]
[1778997072811,55.42,78094.71,0.21,-0.02508,2e-05,3.46239]
[1778997075832,55.42,78081.14,0.21,-0.02532,2e-05,3.48966]
[1778997080867,55.42,78079.13,0.21,-0.02535,2e-05,3.49313]
[1778997085901,55.42,78078.12,0.21,-0.02536,2e-05,3.4945]
[1778997090936,55.41,78077.51,0.21,-0.02537,2e-05,3.49505]
[1778997095971,55.41,78074.75,0.21,-0.02539,2e-05,3.49724]
[1778997101005,55.41,78071.41,0.21,-0.02545,2e-05,3.50334]
[1778997106041,55.4,78069.4,0.21,-0.02547,2e-05,3.5066]
[1778997111078,55.4,78070.1,0.21,-0.02545,2e-05,3.50431]
[1778997116111,55.4,78070.17,0.21,-0.02545,2e-05,3.50328]
[1778997121148,55.39,78070.24,0.21,-0.02544,2e-05,3.50221]
[1778997126182,55.39,78076.42,0.21,-0.02532,2e-05,3.48871]
[1778997131216,55.39,78077.93,0.21,-0.02528,2e-05,3.48482]
[1778997136252,55.38,78078.23,0.21,-0.02527,2e-05,3.48344]
[1778997141287,55.38,78078.6,0.21,-0.02526,2e-05,3.48192]
[1778997146322,55.38,78085.88,0.21,-0.02512,2e-05,3.46637]
[1778997151363,55.37,78088.22,0.21,-0.02505,2e-05,3.45828]
[1778997156397,55.37,78089.58,0.21,-0.02503,2e-05,3.45498]
[1778997163446,55.37,78087.26,0.21,-0.02506,2e-05,3.45894]
[1778997168481,55.37,78088.72,0.21,-0.02503,2e-05,3.45549]
[1778997173515,55.36,78085.76,0.21,-0.02508,2e-05,3.46104]
[1778997178551,55.36,78085.76,0.21,-0.02508,2e-05,3.46062]
[1778997183589,55.36,78085.38,0.21,-0.02508,2e-05,3.46097]
[1778997189631,55.36,78084.17,0.21,-0.0251,2e-05,3.46286]
[1778997194666,55.35,78082.43,0.21,-0.02512,2e-05,3.4658]
[1778997199701,55.35,78081.35,0.21,-0.02514,2e-05,3.46746]
[1778997204737,55.35,78080.93,0.21,-0.02514,2e-05,3.46778]
[1778997209771,55.35,78081.95,0.21,-0.02512,2e-05,3.46519]
[1778997214806,55.35,78081.84,0.21,-0.0251,2e-05,3.46217]
[1778997219841,55.34,78081.27,0.21,-0.0251,2e-05,3.46283]
[1778997228062,55.34,78080.63,0.21,-0.02511,2e-05,3.4633]
[1778997235953,55.34,78080.36,0.21,-0.0251,2e-05,3.46299]
[1778997240989,55.33,78079.19,0.21,-0.02512,2e-05,3.46481]
[1778997246023,55.33,78081.64,0.21,-0.02507,2e-05,3.45927]
[1778997251059,55.33,78082.78,0.21,-0.02505,2e-05,3.45646]
[1778997256094,55.33,78082.26,0.21,-0.02505,2e-05,3.45702]
[1778997261129,55.33,78081.91,0.21,-0.02505,2e-05,3.45723]
[1778997269186,55.32,78081.8,0.21,-0.02505,2e-05,3.45665]
[1778997274221,55.32,78077.22,0.21,-0.02511,2e-05,3.46267]
[1778997279255,55.32,78076.22,0.21,-0.02512,2e-05,3.46415]
[1778997287314,55.31,78075.96,0.21,-0.02512,2e-05,3.46375]
[1778997292347,55.31,78078.07,0.21,-0.02507,2e-05,3.45888]
[1778997298556,55.31,78078.04,0.21,-0.02507,2e-05,3.45826]
[1778997304432,55.31,78078.05,0.21,-0.02506,2e-05,3.45755]
[1778997309467,55.3,78077.95,0.21,-0.02506,2e-05,3.45718]
[1778997314503,55.3,78077.78,0.21,-0.02506,2e-05,3.45698]
[1778997319539,55.3,78077.41,0.21,-0.02506,2e-05,3.45719]
[1778997325580,55.3,78076.78,0.21,-0.02506,2e-05,3.45781]
[1778997330615,55.29,78075.31,0.21,-0.02509,2e-05,3.46023]
[1778997335650,55.29,78075.34,0.21,-0.02506,2e-05,3.45688]
[1778997340686,55.29,78075.64,0.21,-0.02505,2e-05,3.45572]
[1778997346728,55.29,78075.85,0.21,-0.02504,2e-05,3.45464]
[1778997351764,55.28,78075.3,0.21,-0.02505,2e-05,3.45522]
[1778997356798,55.28,78075.42,0.21,-0.02504,2e-05,3.45432]
[1778997361834,55.28,78075.47,0.21,-0.02503,2e-05,3.45368]
[1778997366868,55.28,78075.6,0.21,-0.02503,2e-05,3.45288]
[1778997371904,55.27,78076.19,0.21,-0.02501,2e-05,3.45117]
[1778997379121,55.27,78075.09,0.21,-0.02503,2e-05,3.45267]
[1778997384995,55.27,78071.46,0.21,-0.02508,2e-05,3.45938]
[1778997390032,55.27,78069.76,0.21,-0.02511,2e-05,3.46226]
[1778997397079,55.26,78069.62,0.21,-0.02509,2e-05,3.45901]
[1778997402114,55.26,78070.21,0.21,-0.02507,2e-05,3.45727]
[1778997407149,55.26,78066.31,0.21,-0.02514,2e-05,3.46468]
[1778997412184,55.26,78067.85,0.21,-0.02511,2e-05,3.46101]
[1778997417220,55.25,78074.92,0.21,-0.02498,2e-05,3.44624]
[1778997422254,55.25,78075.5,0.21,-0.02496,2e-05,3.44471]
[1778997427289,55.25,78075.42,0.21,-0.02496,2e-05,3.44452]
[1778997432325,55.25,78074.41,0.21,-0.02497,2e-05,3.44621]
[1778997437359,55.25,78074.82,0.21,-0.02496,2e-05,3.44502]
[1778997442394,55.25,78075.04,0.21,-0.02496,2e-05,3.44426]
[1778997447429,55.24,78075.42,0.21,-0.02495,2e-05,3.44318]
[1778997452464,55.24,78075.55,0.21,-0.02492,2e-05,3.43989]
[1778997457499,55.24,78075.88,0.21,-0.02492,2e-05,3.43895]
[1778997466566,55.24,78075.98,0.21,-0.02491,2e-05,3.43827]
[1778997471601,55.24,78076.09,0.21,-0.02491,2e-05,3.43779]
[1778997476635,55.24,78076.26,0.21,-0.0249,2e-05,3.43719]
[1778997481670,55.24,78076.28,0.21,-0.0249,2e-05,3.4369]
[1778997486705,55.24,78076.21,0.21,-0.0249,2e-05,3.43679]
[1778997491739,55.24,78083.01,0.21,-0.02478,2e-05,3.42288]
[1778997496774,55.23,78083.75,0.21,-0.02476,2e-05,3.42124]
[1778997501809,55.23,78083.5,0.21,-0.02476,2e-05,3.42158]
[1778997506844,55.23,78085.93,0.21,-0.02472,2e-05,3.41652]
[1778997511879,55.23,78087.75,0.21,-0.02467,2e-05,3.40998]
[1778997516914,55.23,78090.61,0.21,-0.02462,2e-05,3.40411]
[1778997521949,55.23,78091.57,0.21,-0.0246,2e-05,3.40211]
[1778997526988,55.23,78092.65,0.21,-0.02458,2e-05,3.39987]
[1778997532019,55.23,78093.4,0.21,-0.02456,2e-05,3.39834]
[1778997537055,55.23,78093.9,0.21,-0.02456,2e-05,3.39731]
[1778997542090,55.23,78093.81,0.21,-0.02456,2e-05,3.39745]
[1778997548132,55.23,78095.12,0.21,-0.02453,2e-05,3.39478]
[1778997553167,55.23,78095.57,0.21,-0.02453,2e-05,3.39385]
[1778997558202,55.23,78096.12,0.21,-0.02452,2e-05,3.39272]
[1778997563237,55.23,78096.19,0.21,-0.02451,2e-05,3.39254]
[1778997568273,55.23,78096.52,0.21,-0.02451,2e-05,3.39182]
[1778997573307,55.23,78096.51,0.21,-0.02449,2e-05,3.38905]
[1778997578342,55.23,78096.54,0.21,-0.02449,2e-05,3.38891]
[1778997583377,55.23,78096.65,0.21,-0.02448,2e-05,3.38859]
[1778997588412,55.23,78096.87,0.21,-0.02448,2e-05,3.38804]
[1778997593447,55.23,78097.13,0.21,-0.02447,2e-05,3.38741]
[1778997598482,55.23,78097.07,0.21,-0.02447,2e-05,3.38742]
[1778997603520,55.23,78103.16,0.21,-0.02437,2e-05,3.37513]
[1778997608557,55.23,78104.85,0.21,-0.02434,2e-05,3.37179]
[1778997613589,55.23,78103.71,0.21,-0.02436,2e-05,3.37413]
[1778997618625,55.23,78104.31,0.21,-0.02435,2e-05,3.37302]
[1778997623661,55.23,78104.55,0.21,-0.02434,2e-05,3.37268]
[1778997628697,55.23,78106.43,0.21,-0.02431,2e-05,3.3691]
[1778997633739,55.23,78106.03,0.21,-0.0243,2e-05,3.36744]
[1778997638766,55.23,78107.74,0.21,-0.02428,2e-05,3.36436]
[1778997643802,55.23,78106.78,0.21,-0.0243,2e-05,3.36664]
[1778997648835,55.23,78106.53,0.21,-0.0243,2e-05,3.36751]
[1778997657902,55.24,78105.93,0.21,-0.02432,2e-05,3.3694]
[1778997662934,55.24,78107.03,0.21,-0.0243,2e-05,3.3676]
[1778997667970,55.24,78106.66,0.21,-0.02431,2e-05,3.36878]
[1778997678041,55.25,78108.64,0.21,-0.02429,2e-05,3.36579]
[1778997683075,55.25,78106.33,0.21,-0.02433,2e-05,3.37088]
[1778997688110,55.25,78105.75,0.21,-0.02435,2e-05,3.37251]
[1778997698181,55.25,78106.01,0.21,-0.02433,2e-05,3.37038]
[1778997703216,55.26,78104.18,0.21,-0.02437,2e-05,3.37451]
[1778997708254,55.26,78104.58,0.21,-0.02437,2e-05,3.3742]
[1778997714294,55.26,78105.27,0.21,-0.02436,2e-05,3.37342]
[1778997720337,55.26,78104.36,0.21,-0.02438,2e-05,3.37581]
[1778997725371,55.27,78103.15,0.21,-0.02441,2e-05,3.37871]
[1778997731583,55.27,78103.15,0.21,-0.02441,2e-05,3.37924]
[1778997737455,55.27,78104.97,0.21,-0.02438,2e-05,3.37614]
[1778997741553,55.27,78115.76,0.21,-0.0242,2e-05,3.35493]
[1778997741578,55.27,78117.78,0.21,-0.02416,2e-05,3.35104]
[1778997746015,55.27,78122.38,0.21,-0.02409,2e-05,3.3424]
[1778997746517,55.27,78122.99,0.21,-0.02408,2e-05,3.34131]
[1778997751724,55.28,78124.45,0.21,-0.02404,2e-05,3.33638]
[1778997757595,55.28,78125.66,0.21,-0.02403,2e-05,3.33475]
[1778997762631,55.28,78127.31,0.21,-0.024,2e-05,3.33213]
[1778997767666,55.29,78127.57,0.21,-0.024,2e-05,3.33224]
[1778997772700,55.29,78127.64,0.21,-0.02401,2e-05,3.33271]
[1778997777737,55.29,78127.99,0.21,-0.02401,2e-05,3.33261]
[1778997783778,55.29,78127.98,0.21,-0.02401,2e-05,3.33332]
[1778997788813,55.3,78128.6,0.21,-0.02401,2e-05,3.33266]
[1778997793847,55.3,78128.71,0.21,-0.02401,2e-05,3.33301]
[1778997798885,55.3,78128.01,0.21,-0.02403,2e-05,3.33494]
[1778997803920,55.3,78135.07,0.21,-0.02391,2e-05,3.32155]
[1778997808955,55.31,78142.77,0.21,-0.02378,2e-05,3.30709]
[1778997814995,55.31,78146.94,0.21,-0.0237,2e-05,3.29715]
[1778997820032,55.31,78152.0,0.21,-0.02362,2e-05,3.28803]
[1778997826073,55.32,78155.82,0.21,-0.02356,2e-05,3.28154]
[1778997831115,55.32,78159.58,0.21,-0.02351,2e-05,3.27505]
[1778997834136,55.32,78143.34,0.21,-0.02379,2e-05,3.30732]
[1778997842362,55.33,78140.92,0.21,-0.02384,2e-05,3.31314]
[1778997851256,55.33,78143.12,0.21,-0.02381,2e-05,3.30973]
[1778997856291,55.34,78140.64,0.21,-0.02386,2e-05,3.31518]
[1778997861326,55.34,78138.93,0.21,-0.02389,2e-05,3.31913]
[1778997866361,55.34,78130.82,0.21,-0.02404,2e-05,3.33559]
[1778997872571,55.34,78131.93,0.21,-0.024,2e-05,3.33127]
[1778997882640,55.35,78133.01,0.21,-0.02399,2e-05,3.33002]
[1778997892711,55.35,78134.16,0.21,-0.02398,2e-05,3.32874]
[1778997898586,55.35,78134.98,0.21,-0.02397,2e-05,3.32776]
[1778997903621,55.36,78128.62,0.21,-0.02409,2e-05,3.34087]
[1778997908657,55.36,78129.74,0.21,-0.02407,2e-05,3.33907]
[1778997913691,55.36,78131.14,0.21,-0.02405,2e-05,3.3367]
[1778997918726,55.36,78131.93,0.21,-0.02404,2e-05,3.33552]
[1778997923761,55.36,78130.0,0.21,-0.02408,2e-05,3.3397]
[1778997929803,55.36,78127.27,0.21,-0.02413,2e-05,3.34551]
[1778997934838,55.37,78118.64,0.21,-0.02426,2e-05,3.36027]
[1778997939873,55.37,78114.16,0.21,-0.02434,2e-05,3.36938]
[1778997945915,55.37,78111.38,0.21,-0.02439,2e-05,3.37511]
[1778997951957,55.37,78107.82,0.21,-0.02446,2e-05,3.38236]
[1778997956992,55.37,78105.96,0.21,-0.02449,2e-05,3.38619]
[1778997962030,55.37,78104.89,0.21,-0.02451,2e-05,3.38845]
[1778997967064,55.37,78105.07,0.21,-0.02451,2e-05,3.38823]
[1778997972101,55.37,78103.51,0.21,-0.02454,2e-05,3.39151]
[1778997977135,55.37,78110.66,0.21,-0.02441,2e-05,3.37746]
[1778997982170,55.37,78111.96,0.21,-0.02439,2e-05,3.37517]
[1778997987205,55.37,78112.7,0.21,-0.02438,2e-05,3.37396]
[1778997992241,55.38,78117.5,0.21,-0.02428,2e-05,3.36196]
[1778997997275,55.38,78126.98,0.21,-0.02412,2e-05,3.34355]
[1778998003487,55.38,78127.88,0.21,-0.02411,2e-05,3.34242]
[1778998009363,55.38,78128.43,0.21,-0.0241,2e-05,3.34183]
[1778998014399,55.38,78128.37,0.21,-0.02411,2e-05,3.34245]
[1778998019432,55.39,78129.19,0.21,-0.0241,2e-05,3.34131]
[1778998024472,55.39,78134.69,0.21,-0.02401,2e-05,3.33102]
[1778998029502,55.39,78133.45,0.21,-0.02404,2e-05,3.33407]
[1778998034537,55.39,78132.71,0.21,-0.02405,2e-05,3.33624]
[1778998039572,55.4,78132.05,0.21,-0.02407,2e-05,3.33813]
[1778998044607,55.4,78131.68,0.21,-0.02408,2e-05,3.33944]
[1778998049643,55.4,78138.6,0.21,-0.02397,2e-05,3.32635]
[1778998054681,55.4,78133.08,0.21,-0.02405,2e-05,3.33521]
[1778998059715,55.41,78136.31,0.21,-0.024,2e-05,3.32936]
[1778998065755,55.41,78138.41,0.21,-0.02397,2e-05,3.32585]
[1778998072804,55.41,78136.58,0.21,-0.02401,2e-05,3.33022]
[1778998077839,55.42,78135.76,0.21,-0.02403,2e-05,3.33235]
[1778998084049,55.42,78138.65,0.21,-0.02398,2e-05,3.32725]
[1778998089931,55.42,78137.31,0.21,-0.02401,2e-05,3.33045]
[1778998101007,55.42,78136.39,0.21,-0.02403,2e-05,3.33325]
[1778998106043,55.43,78139.07,0.21,-0.02399,2e-05,3.3284]
[1778998111078,55.43,78140.98,0.21,-0.02394,2e-05,3.32238]
[1778998116113,55.43,78139.94,0.21,-0.02396,2e-05,3.32487]
[1778998122155,55.43,78138.65,0.21,-0.02399,2e-05,3.32796]
[1778998127190,55.43,78137.2,0.21,-0.02402,2e-05,3.33128]
[1778998132225,55.44,78145.33,0.21,-0.02388,2e-05,3.31575]
[1778998139274,55.44,78148.08,0.21,-0.02384,2e-05,3.31119]
[1778998144473,55.44,78147.78,0.21,-0.02385,2e-05,3.31235]
[1778998150351,55.45,78147.26,0.21,-0.02387,2e-05,3.31401]
[1778998157406,55.45,78147.44,0.21,-0.02387,2e-05,3.31434]
[1778998163447,55.45,78147.64,0.21,-0.02387,2e-05,3.31451]
[1778998168484,55.45,78147.7,0.21,-0.02388,2e-05,3.31485]
[1778998174684,55.46,78147.71,0.21,-0.02386,2e-05,3.31276]
[1778998180566,55.46,78147.93,0.21,-0.02386,2e-05,3.31277]
[1778998185601,55.46,78147.38,0.21,-0.02388,2e-05,3.31427]
[1778998190636,55.46,78147.49,0.21,-0.02388,2e-05,3.31446]
[1778998196680,55.46,78147.57,0.21,-0.02388,2e-05,3.31486]
[1778998201713,55.47,78147.93,0.21,-0.02388,2e-05,3.31447]
[1778998210777,55.47,78148.09,0.21,-0.02388,2e-05,3.31497]
[1778998215813,55.47,78159.24,0.21,-0.02369,2e-05,3.29354]
[1778998220848,55.47,78167.83,0.21,-0.02355,2e-05,3.27735]
[1778998225902,55.48,78166.36,0.21,-0.02358,2e-05,3.28115]
[1778998230926,55.48,78158.75,0.21,-0.02372,2e-05,3.29672]
[1778998236969,55.48,78159.01,0.21,-0.02371,2e-05,3.29436]
[1778998243012,55.49,78160.35,0.21,-0.02369,2e-05,3.2926]
[1778998248047,55.49,78155.87,0.21,-0.02377,2e-05,3.30208]
[1778998253081,55.49,78154.29,0.21,-0.02381,2e-05,3.30586]
[1778998258116,55.5,78153.52,0.21,-0.02382,2e-05,3.30805]
[1778998265323,55.5,78152.83,0.21,-0.02384,2e-05,3.31035]
[1778998275236,55.51,78151.56,0.21,-0.02388,2e-05,3.31417]
[1778998285302,55.51,78151.19,0.21,-0.0239,2e-05,3.31625]
[1778998292354,55.52,78150.39,0.21,-0.0239,2e-05,3.31612]
[1778998298395,55.52,78150.66,0.21,-0.0239,2e-05,3.31646]
[1778998303432,55.52,78148.75,0.21,-0.02394,2e-05,3.32095]
[1778998308467,55.53,78148.93,0.21,-0.02394,2e-05,3.32132]
[1778998314509,55.53,78148.87,0.21,-0.02395,2e-05,3.32231]
[1778998322566,55.54,78148.78,0.21,-0.02396,2e-05,3.32364]
[1778998326933,55.54,78149.01,0.21,-0.02396,2e-05,3.32362]
[1778998327042,55.54,78147.33,0.21,-0.024,2e-05,3.32721]
[1778998331979,55.54,78137.88,0.21,-0.02416,2e-05,3.34621]
[1778998331995,55.54,78139.34,0.21,-0.02414,2e-05,3.34353]
[1778998344721,55.55,78140.51,0.21,-0.02413,2e-05,3.34249]
[1778998353785,55.55,78143.81,0.21,-0.02406,2e-05,3.33426]
[1778998358819,55.55,78144.17,0.21,-0.02406,2e-05,3.33409]
[1778998364861,55.56,78144.31,0.21,-0.02406,2e-05,3.33453]
[1778998372917,55.56,78145.06,0.21,-0.02406,2e-05,3.33382]
[1778998377952,55.56,78146.72,0.21,-0.02403,2e-05,3.33102]
[1778998382987,55.56,78147.78,0.21,-0.02402,2e-05,3.3294]
[1778998388022,55.57,78147.88,0.21,-0.02402,2e-05,3.32964]
[1778998393061,55.57,78147.78,0.21,-0.02403,2e-05,3.33025]
[1778998398093,55.57,78152.57,0.21,-0.02395,2e-05,3.32129]
[1778998406304,55.57,78152.1,0.21,-0.02396,2e-05,3.32296]
[1778998414204,55.58,78152.07,0.21,-0.02395,2e-05,3.32114]
[1778998419239,55.58,78151.18,0.21,-0.02397,2e-05,3.32345]
[1778998424274,55.58,78150.54,0.21,-0.02399,2e-05,3.32529]
[1778998429309,55.58,78149.8,0.21,-0.02401,2e-05,3.32734]
[1778998434346,55.59,78149.64,0.21,-0.02401,2e-05,3.32826]
[1778998440385,55.59,78149.12,0.21,-0.02403,2e-05,3.33004]
[1778998446430,55.59,78148.9,0.21,-0.02404,2e-05,3.33125]
[1778998451465,55.6,78148.7,0.21,-0.02405,2e-05,3.3323]
[1778998456501,55.6,78148.54,0.21,-0.02406,2e-05,3.33329]
[1778998461535,55.6,78142.86,0.21,-0.02416,2e-05,3.3451]
[1778998466570,55.6,78147.8,0.21,-0.02408,2e-05,3.33591]
[1778998471605,55.61,78149.34,0.21,-0.02404,2e-05,3.33082]
[1778998476800,55.61,78149.06,0.21,-0.02405,2e-05,3.33201]
[1778998481120,55.61,78149.0,0.21,-0.02405,2e-05,3.33238]
[1778998481221,55.61,78149.02,0.21,-0.02406,2e-05,3.33272]
[1778998486870,55.62,78148.93,0.21,-0.02406,2e-05,3.33353]
[1778998492749,55.62,78148.77,0.21,-0.02407,2e-05,3.33461]
[1778998497787,55.62,78148.65,0.21,-0.02408,2e-05,3.33546]
[1778998502821,55.62,78148.57,0.21,-0.02409,2e-05,3.33621]
[1778998507857,55.63,78148.69,0.21,-0.02409,2e-05,3.33655]
[1778998511197,55.63,78148.7,0.21,-0.02409,2e-05,3.33677]
[1778998511210,55.63,78148.81,0.21,-0.02409,2e-05,3.33679]
[1778998517079,55.63,78148.84,0.21,-0.0241,2e-05,3.33745]
[1778998525984,55.64,78148.72,0.21,-0.02411,2e-05,3.3386]
[1778998531020,55.64,78148.55,0.21,-0.0241,2e-05,3.33681]
[1778998536055,55.64,78148.51,0.21,-0.0241,2e-05,3.33758]
[1778998541095,55.64,78148.55,0.21,-0.02411,2e-05,3.33808]
[1778998546126,55.65,78148.45,0.21,-0.02411,2e-05,3.33884]
[1778998551159,55.65,78148.43,0.21,-0.02412,2e-05,3.33945]
[1778998556195,55.65,78148.55,0.21,-0.02412,2e-05,3.33977]
[1778998562238,55.65,78148.53,0.21,-0.02413,2e-05,3.34049]
[1778998567431,55.66,78148.49,0.21,-0.02413,2e-05,3.34116]
[1778998573314,55.66,78148.43,0.21,-0.02414,2e-05,3.34199]
[1778998575328,55.66,78161.27,0.21,-0.02392,2e-05,3.31704]
[1778998580363,55.66,78159.76,0.21,-0.02396,2e-05,3.3208]
[1778998585398,55.67,78155.33,0.21,-0.02404,2e-05,3.33027]
[1778998590433,55.67,78152.91,0.21,-0.02409,2e-05,3.33567]
[1778998595468,55.67,78152.28,0.21,-0.02408,2e-05,3.33483]
[1778998600504,55.68,78152.43,0.21,-0.02409,2e-05,3.33516]
[1778998607712,55.68,78150.85,0.21,-0.02412,2e-05,3.33912]
[1778998613594,55.68,78149.88,0.21,-0.02414,2e-05,3.34176]
[1778998618629,55.69,78149.65,0.21,-0.02415,2e-05,3.34282]
[1778998623665,55.69,78148.33,0.21,-0.02418,2e-05,3.34601]
[1778998628700,55.69,78148.5,0.21,-0.02418,2e-05,3.34627]
[1778998633736,55.69,78150.11,0.21,-0.02416,2e-05,3.3437]
[1778998639777,55.7,78149.82,0.21,-0.02417,2e-05,3.34501]
[1778998644811,55.7,78150.07,0.21,-0.02417,2e-05,3.34469]
[1778998649847,55.7,78150.24,0.21,-0.02417,2e-05,3.34496]
[1778998654882,55.7,78151.26,0.21,-0.02414,2e-05,3.34085]
[1778998660180,55.7,78151.74,0.21,-0.02414,2e-05,3.34027]
[1778998660268,55.71,78147.72,0.21,-0.02421,2e-05,3.34856]
[1778998664284,55.71,78142.01,0.21,-0.02431,2e-05,3.35994]
[1778998664368,55.71,78143.44,0.21,-0.02429,2e-05,3.35736]
[1778998675020,55.71,78144.82,0.21,-0.02427,2e-05,3.35537]
[1778998680057,55.71,78151.38,0.21,-0.02416,2e-05,3.34271]
[1778998686100,55.71,78153.17,0.21,-0.02413,2e-05,3.33944]
[1778998691135,55.71,78154.05,0.21,-0.02411,2e-05,3.33789]
[1778998696171,55.71,78152.88,0.21,-0.02414,2e-05,3.34037]
[1778998703220,55.72,78149.26,0.21,-0.0242,2e-05,3.34766]
[1778998708420,55.72,78148.97,0.21,-0.02421,2e-05,3.3483]
[1778998715304,55.72,78148.65,0.21,-0.02419,2e-05,3.34632]
[1778998720339,55.72,78148.77,0.21,-0.02419,2e-05,3.34616]
[1778998725374,55.72,78148.5,0.21,-0.0242,2e-05,3.34676]
[1778998730409,55.72,78148.09,0.21,-0.0242,2e-05,3.34763]
[1778998735445,55.72,78145.8,0.21,-0.02424,2e-05,3.35218]
[1778998736432,55.72,78145.8,0.21,-0.02424,2e-05,3.35218]
[1778998736509,55.72,78134.35,0.21,-0.02444,2e-05,3.37485]
[1778998741730,55.72,78132.46,0.21,-0.02448,2e-05,3.37848]
[1778998741745,55.72,78132.32,0.21,-0.02448,2e-05,3.37871]
[1778998747528,55.72,78134.1,0.21,-0.02444,2e-05,3.37491]
[1778998751556,55.71,78146.75,0.21,-0.02422,2e-05,3.34979]
[1778998757598,55.72,78147.68,0.21,-0.02421,2e-05,3.34802]
[1778998762633,55.72,78149.18,0.21,-0.02418,2e-05,3.34514]
[1778998767668,55.72,78149.37,0.21,-0.02418,2e-05,3.3449]
[1778998772703,55.72,78149.23,0.21,-0.02417,2e-05,3.34259]
[1778998777761,55.72,78149.08,0.21,-0.02417,2e-05,3.34302]
[1778998783791,55.72,78154.16,0.21,-0.02408,2e-05,3.33322]
[1778998788825,55.72,78152.96,0.21,-0.02411,2e-05,3.33577]
[1778998791847,55.72,78137.03,0.21,-0.02438,2e-05,3.36732]
[1778998798895,55.72,78137.96,0.21,-0.02437,2e-05,3.36531]
[1778998803931,55.72,78141.2,0.21,-0.02431,2e-05,3.35877]
[1778998809130,55.72,78139.81,0.21,-0.02433,2e-05,3.36144]
[1778998812175,55.72,78139.81,0.21,-0.02433,2e-05,3.36142]
[1778998812192,55.72,78136.69,0.21,-0.02439,2e-05,3.36757]
[1778998814005,55.72,78114.04,0.21,-0.02478,2e-05,3.41262]
[1778998816532,55.72,78112.23,0.21,-0.02481,2e-05,3.41614]
[1778998816548,55.72,78110.41,0.21,-0.02484,2e-05,3.41957]
[1778998823066,55.71,78108.3,0.21,-0.02488,2e-05,3.42316]
[1778998829278,55.71,78105.34,0.21,-0.02492,2e-05,3.42847]
[1778998835153,55.71,78098.0,0.21,-0.02503,2e-05,3.43987]
[1778998842202,55.7,78097.6,0.21,-0.02503,2e-05,3.43999]
[1778998846231,55.7,78081.04,0.21,-0.02533,2e-05,3.47306]
[1778998851266,55.7,78076.79,0.21,-0.0254,2e-05,3.4809]
[1778998856300,55.7,78075.89,0.21,-0.0254,2e-05,3.4819]
[1778998861334,55.69,78073.08,0.21,-0.02545,2e-05,3.48678]
[1778998866370,55.69,78071.51,0.21,-0.02547,2e-05,3.48916]
[1778998871406,55.69,78066.44,0.21,-0.02555,2e-05,3.49867]
[1778998876440,55.68,78078.23,0.21,-0.02533,2e-05,3.47375]
[1778998881475,55.68,78079.8,0.21,-0.0253,2e-05,3.46985]
[1778998886511,55.68,78081.31,0.21,-0.02526,2e-05,3.46605]
[1778998891546,55.67,78082.25,0.21,-0.02522,2e-05,3.46066]
[1778998897588,55.67,78082.7,0.21,-0.02521,2e-05,3.45891]
[1778998902623,55.67,78084.59,0.21,-0.02517,2e-05,3.45441]
[1778998907659,55.66,78085.23,0.21,-0.02515,2e-05,3.45246]
[1778998912694,55.66,78085.38,0.21,-0.02514,2e-05,3.45152]
[1778998918735,55.66,78086.24,0.21,-0.02512,2e-05,3.44901]
[1778998923770,55.65,78086.74,0.21,-0.02511,2e-05,3.44737]
[1778998928805,55.65,78086.83,0.21,-0.0251,2e-05,3.44655]
[1778998933840,55.65,78086.94,0.21,-0.02509,2e-05,3.44571]
[1778998938875,55.65,78085.31,0.21,-0.02511,2e-05,3.44838]
[1778998943910,55.64,78085.48,0.21,-0.02511,2e-05,3.44739]
[1778998949954,55.64,78084.51,0.21,-0.02512,2e-05,3.44856]
[1778998957002,55.64,78085.07,0.21,-0.02508,2e-05,3.44375]
[1778998962042,55.63,78078.6,0.21,-0.02519,2e-05,3.45617]
[1778998968081,55.63,78073.71,0.21,-0.02527,2e-05,3.46518]
[1778998973116,55.63,78069.66,0.21,-0.02534,2e-05,3.47261]
[1778998978151,55.62,78066.16,0.21,-0.02539,2e-05,3.47891]
[1778998985201,55.62,78060.47,0.21,-0.02549,2e-05,3.48926]
[1778998990409,55.61,78060.96,0.21,-0.02547,2e-05,3.48739]
[1778998996283,55.61,78057.62,0.21,-0.02552,2e-05,3.49317]
[1778999001318,55.6,78056.09,0.21,-0.02554,2e-05,3.49541]
[1778999006353,55.6,78055.66,0.21,-0.02554,2e-05,3.4954]
[1778999011390,55.6,78054.55,0.21,-0.02553,2e-05,3.494]
[1778999016427,55.59,78053.51,0.21,-0.02555,2e-05,3.49525]
[1778999021462,55.59,78051.12,0.21,-0.02558,2e-05,3.49925]
[1778999026496,55.59,78049.02,0.21,-0.02561,2e-05,3.50265]
[1778999031534,55.58,78047.17,0.21,-0.02564,2e-05,3.50552]
[1778999036570,55.58,78043.93,0.21,-0.02569,2e-05,3.51099]
[1778999041604,55.57,78045.84,0.21,-0.02564,2e-05,3.5061]
[1778999046639,55.57,78046.56,0.21,-0.02562,2e-05,3.50365]
[1778999051674,55.56,78047.56,0.21,-0.02559,2e-05,3.50064]
[1778999056712,55.56,78052.33,0.21,-0.0255,2e-05,3.49017]
[1778999061744,55.56,78042.59,0.21,-0.02567,2e-05,3.50894]
[1778999067786,55.55,78044.01,0.21,-0.02563,2e-05,3.50477]
[1778999072821,55.55,78044.51,0.21,-0.02559,2e-05,3.49993]
[1778999077856,55.54,78045.33,0.21,-0.02557,2e-05,3.49721]
[1778999082891,55.54,78046.08,0.21,-0.02555,2e-05,3.49461]
[1778999084029,55.54,78046.08,0.21,-0.02555,2e-05,3.49461]
[1778999084053,55.54,78037.0,0.21,-0.02571,2e-05,3.51301]
[1778999087852,55.53,78036.89,0.21,-0.02571,2e-05,3.51253]
[1778999087929,55.53,78036.59,0.21,-0.02571,2e-05,3.5129]
[1778999092965,55.53,78034.26,0.21,-0.02574,2e-05,3.51643]
[1778999097999,55.52,78033.21,0.21,-0.02575,2e-05,3.51729]
[1778999103039,55.52,78026.24,0.21,-0.02587,2e-05,3.53031]
[1778999108074,55.51,78025.18,0.21,-0.02587,2e-05,3.5311]
[1778999113114,55.5,78021.33,0.21,-0.02593,2e-05,3.53767]
[1778999116110,55.5,78020.82,0.21,-0.02594,2e-05,3.53816]
[1778999116138,55.5,78015.1,0.21,-0.02604,2e-05,3.5497]
[1778999120087,55.49,78014.76,0.21,-0.02602,2e-05,3.54673]
[1778999120163,55.48,78015.41,0.21,-0.026,2e-05,3.54508]
[1778999121090,55.48,78015.41,0.21,-0.026,2e-05,3.54508]
[1778999121171,55.48,78012.93,0.21,-0.02604,2e-05,3.54991]
[1778999125198,55.43,78000.49,0.21,-0.02617,2e-05,3.56321]
[1778999130236,55.41,78005.96,0.21,-0.02602,2e-05,3.54735]
[1778999138289,55.4,78008.14,0.21,-0.02595,2e-05,3.53775]
[1778999142424,55.4,78020.54,0.21,-0.02571,2e-05,3.51114]
[1778999148362,55.39,78021.2,0.21,-0.02568,2e-05,3.5084]
[1778999154404,55.39,78020.86,0.21,-0.02568,2e-05,3.50772]
[1778999159436,55.38,78023.23,0.21,-0.02562,2e-05,3.50173]
[1778999161100,55.38,78023.23,0.21,-0.02562,2e-05,3.50173]
[1778999161155,55.38,78023.28,0.21,-0.02562,2e-05,3.50119]
[1778999166486,55.37,78023.32,0.21,-0.02561,2e-05,3.50002]
[1778999171708,55.37,78028.81,0.21,-0.0255,2e-05,3.48748]
[1778999177566,55.36,78030.48,0.21,-0.02546,2e-05,3.48299]
[1778999181181,55.36,78030.18,0.21,-0.02546,2e-05,3.48317]
[1778999181280,55.36,78009.26,0.21,-0.02584,2e-05,3.52572]
[1778999186632,55.35,78007.88,0.21,-0.02585,2e-05,3.52719]
[1778999191849,55.35,78004.42,0.21,-0.02588,2e-05,3.52994]
[1778999197711,55.34,78006.99,0.21,-0.02582,2e-05,3.52332]
[1778999202746,55.34,78008.89,0.21,-0.02578,2e-05,3.51788]
[1778999208788,55.33,78011.06,0.21,-0.02572,2e-05,3.51193]
[1778999213823,55.32,78012.25,0.21,-0.02569,2e-05,3.50827]
[1778999218858,55.32,78009.78,0.21,-0.02573,2e-05,3.51215]
[1778999223893,55.31,78007.41,0.21,-0.02576,2e-05,3.51585]
[1778999228928,55.31,78006.39,0.21,-0.02577,2e-05,3.5168]
[1778999232128,55.31,77991.49,0.21,-0.02604,2e-05,3.54697]
[1778999238005,55.3,77989.22,0.21,-0.02607,2e-05,3.55007]
[1778999241981,55.3,77982.09,0.21,-0.02619,2e-05,3.56406]
[1778999242073,55.29,77988.47,0.21,-0.02607,2e-05,3.55046]
[1778999246529,55.29,77995.11,0.21,-0.02594,2e-05,3.53556]
[1778999246537,55.29,77994.75,0.21,-0.02594,2e-05,3.53631]
[1778999252269,55.28,77992.77,0.21,-0.02595,2e-05,3.53615]
[1778999258145,55.28,77992.65,0.21,-0.02594,2e-05,3.53501]
[1778999264187,55.27,77995.42,0.21,-0.02587,2e-05,3.52793]
[1778999270230,55.27,77999.34,0.21,-0.02579,2e-05,3.51851]
[1778999277280,55.26,78005.02,0.21,-0.02567,2e-05,3.50528]
[1778999282313,55.26,78016.0,0.21,-0.02546,2e-05,3.48173]
[1778999287349,55.25,78017.31,0.21,-0.02543,2e-05,3.47819]
[1778999292549,55.25,78020.72,0.21,-0.02536,2e-05,3.47039]
[1778999298426,55.24,78021.19,0.21,-0.02534,2e-05,3.46849]
[1778999303461,55.24,78023.82,0.21,-0.02529,2e-05,3.46234]
[1778999306378,55.24,78024.65,0.21,-0.02527,2e-05,3.4605]
[1778999306438,55.24,78025.37,0.21,-0.02526,2e-05,3.45876]
[1778999311517,55.24,78033.52,0.21,-0.02509,2e-05,3.43877]
[1778999316554,55.23,78037.62,0.21,-0.02501,2e-05,3.42995]
[1778999320580,55.23,78049.84,0.21,-0.02478,2e-05,3.40483]
[1778999325615,55.23,78053.28,0.21,-0.02472,2e-05,3.3976]
[1778999330650,55.23,78048.42,0.21,-0.02481,2e-05,3.40712]
[1778999335685,55.23,78050.35,0.21,-0.02477,2e-05,3.40286]
[1778999340720,55.23,78050.17,0.21,-0.02477,2e-05,3.40288]
[1778999345756,55.23,78050.97,0.21,-0.02475,2e-05,3.40092]
[1778999350790,55.22,78052.25,0.21,-0.02472,2e-05,3.39799]
[1778999355825,55.22,78053.41,0.21,-0.0247,2e-05,3.39531]
[1778999360860,55.22,78054.44,0.21,-0.02468,2e-05,3.39295]
[1778999365895,55.22,78054.76,0.21,-0.02467,2e-05,3.39198]
[1778999370930,55.22,78054.23,0.21,-0.02468,2e-05,3.39277]
[1778999375966,55.22,78053.8,0.21,-0.02467,2e-05,3.39063]
[1778999381000,55.22,78053.34,0.21,-0.02467,2e-05,3.3913]
[1778999386035,55.22,78052.96,0.21,-0.02468,2e-05,3.39181]
[1778999391070,55.22,78052.72,0.21,-0.02468,2e-05,3.39206]
[1778999396105,55.21,78052.37,0.21,-0.02468,2e-05,3.39256]
[1778999401147,55.21,78054.61,0.21,-0.02464,2e-05,3.38789]
[1778999406177,55.21,78054.54,0.21,-0.02464,2e-05,3.38791]
[1778999413405,55.21,78053.54,0.21,-0.02466,2e-05,3.38976]
[1778999423475,55.21,78053.35,0.21,-0.02466,2e-05,3.39]
[1778999430347,55.21,78052.17,0.21,-0.02468,2e-05,3.39233]
[1778999435382,55.21,78052.6,0.21,-0.02465,2e-05,3.38875]
[1778999440416,55.21,78052.28,0.21,-0.02466,2e-05,3.38944]
[1778999446459,55.21,78052.31,0.21,-0.02466,2e-05,3.38945]
[1778999451494,55.21,78051.74,0.21,-0.02467,2e-05,3.39067]
[1778999456529,55.21,78049.43,0.21,-0.02471,2e-05,3.39539]
[1778999461568,55.21,78050.94,0.21,-0.02469,2e-05,3.39241]
[1778999466603,55.21,78050.89,0.21,-0.02469,2e-05,3.39259]
[1778999472645,55.21,78050.93,0.21,-0.02469,2e-05,3.3926]
[1778999477680,55.21,78051.0,0.21,-0.02469,2e-05,3.39252]
[1778999482715,55.21,78051.0,0.21,-0.02469,2e-05,3.39257]
[1778999487750,55.21,78051.03,0.21,-0.02469,2e-05,3.39253]
[1778999492785,55.21,78051.54,0.21,-0.02466,2e-05,3.3888]
[1778999497820,55.21,78051.29,0.21,-0.02466,2e-05,3.38934]
[1778999502855,55.21,78051.35,0.21,-0.02466,2e-05,3.38924]
[1778999507890,55.21,78051.35,0.21,-0.02466,2e-05,3.38926]
[1778999512925,55.21,78051.96,0.21,-0.02465,2e-05,3.38805]
[1778999519974,55.21,78051.97,0.21,-0.02465,2e-05,3.38807]
[1778999526021,55.22,78051.65,0.21,-0.02466,2e-05,3.38876]
[1778999531052,55.22,78064.66,0.21,-0.02443,2e-05,3.36272]
[1778999539111,55.22,78063.9,0.21,-0.02445,2e-05,3.36472]
[1778999544338,55.22,78054.71,0.21,-0.02461,2e-05,3.38327]
[1778999550186,55.22,78055.89,0.21,-0.02459,2e-05,3.38105]
[1778999560264,55.22,78054.41,0.21,-0.0246,2e-05,3.38163]
[1778999565299,55.22,78055.15,0.21,-0.02459,2e-05,3.38033]
[1778999570334,55.22,78057.13,0.21,-0.02456,2e-05,3.37661]
[1778999577383,55.22,78056.1,0.21,-0.02458,2e-05,3.37904]
[1778999582418,55.22,78053.1,0.21,-0.02463,2e-05,3.38532]
[1778999588460,55.23,78052.95,0.21,-0.02464,2e-05,3.38589]
[1778999593495,55.23,78052.46,0.21,-0.02465,2e-05,3.3871]
[1778999600547,55.23,78052.73,0.21,-0.02465,2e-05,3.38688]
[1778999605580,55.23,78052.59,0.21,-0.02465,2e-05,3.38738]
[1778999610615,55.23,78052.19,0.21,-0.02466,2e-05,3.38838]
[1778999616657,55.23,78052.37,0.21,-0.02464,2e-05,3.38554]
[1778999623707,55.23,78052.07,0.21,-0.02465,2e-05,3.38641]
[1778999631762,55.23,78051.75,0.21,-0.02466,2e-05,3.38734]
[1778999636800,55.23,78057.67,0.21,-0.02455,2e-05,3.37564]
[1778999641838,55.24,78057.78,0.21,-0.02455,2e-05,3.37567]
[1778999646869,55.24,78059.48,0.21,-0.02453,2e-05,3.37252]
[1778999653919,55.24,78059.08,0.21,-0.02454,2e-05,3.37367]
[1778999658959,55.24,78056.7,0.21,-0.02458,2e-05,3.37864]
[1778999663998,55.24,78052.91,0.21,-0.02465,2e-05,3.38634]
[1778999675250,55.24,78052.27,0.21,-0.02464,2e-05,3.38495]
[1778999681120,55.24,78058.52,0.21,-0.02453,2e-05,3.37246]
[1778999686154,55.24,78064.11,0.21,-0.02443,2e-05,3.36148]
[1778999693204,55.24,78067.05,0.21,-0.02438,2e-05,3.35591]
[1778999698240,55.24,78069.44,0.21,-0.02434,2e-05,3.35136]
[1778999705461,55.24,78071.51,0.21,-0.02431,2e-05,3.34747]
[1778999711330,55.24,78072.19,0.21,-0.0243,2e-05,3.34629]
[1778999716365,55.25,78072.89,0.21,-0.02429,2e-05,3.34504]
[1778999721402,55.25,78073.87,0.21,-0.02427,2e-05,3.34321]
[1778999726436,55.25,78074.18,0.21,-0.02427,2e-05,3.34271]
[1778999731471,55.25,78078.55,0.21,-0.02417,2e-05,3.33142]
[1778999736506,55.25,78079.44,0.21,-0.02416,2e-05,3.32986]
[1778999745742,55.25,78079.79,0.21,-0.02416,2e-05,3.32962]
[1778999752617,55.25,78079.31,0.21,-0.02417,2e-05,3.33095]
[1778999758665,55.25,78079.48,0.21,-0.02417,2e-05,3.3309]
[1778999763696,55.25,78083.98,0.21,-0.02409,2e-05,3.32221]
[1778999768730,55.26,78083.39,0.21,-0.0241,2e-05,3.32368]
[1778999773765,55.26,78087.42,0.21,-0.02404,2e-05,3.31598]
[1778999778801,55.26,78092.61,0.21,-0.02395,2e-05,3.30614]
[1778999783835,55.26,78091.63,0.21,-0.02397,2e-05,3.30855]
[1778999788870,55.26,78088.53,0.21,-0.02403,2e-05,3.31514]
[1778999793905,55.26,78087.54,0.21,-0.02403,2e-05,3.31486]
[1778999798940,55.27,78087.99,0.21,-0.02403,2e-05,3.31445]
[1778999804986,55.27,78082.15,0.21,-0.02413,2e-05,3.32657]
[1778999810018,55.27,78080.21,0.21,-0.02417,2e-05,3.33083]
[1778999816236,55.27,78077.9,0.21,-0.02422,2e-05,3.33589]
[1778999824117,55.28,78077.21,0.21,-0.02423,2e-05,3.33788]
[1778999832176,55.28,78075.69,0.21,-0.02427,2e-05,3.34149]
[1778999837210,55.28,78074.02,0.21,-0.0243,2e-05,3.34522]
[1778999843253,55.28,78073.49,0.21,-0.02431,2e-05,3.34679]
[1778999852315,55.29,78073.35,0.21,-0.0243,2e-05,3.34512]
[1778999857350,55.29,78073.17,0.21,-0.02431,2e-05,3.3459]
[1778999866586,55.29,78073.0,0.21,-0.02432,2e-05,3.34699]
[1778999876655,55.29,78072.33,0.21,-0.02434,2e-05,3.349]
[1778999882525,55.29,78070.88,0.21,-0.02437,2e-05,3.35224]
[1778999887560,55.3,78071.14,0.21,-0.02436,2e-05,3.35198]
[1778999892596,55.3,78070.88,0.21,-0.02437,2e-05,3.35274]
[1778999897633,55.3,78070.26,0.21,-0.02438,2e-05,3.3542]
[1778999902666,55.29,78072.87,0.21,-0.02433,2e-05,3.34807]
[1778999907701,55.29,78073.59,0.21,-0.02431,2e-05,3.34576]
[1778999913745,55.29,78074.65,0.21,-0.02426,2e-05,3.33988]
[1778999918779,55.29,78076.82,0.21,-0.02422,2e-05,3.33565]
[1778999923814,55.28,78077.45,0.21,-0.02421,2e-05,3.33401]
[1778999930865,55.28,78079.02,0.21,-0.02417,2e-05,3.32973]
[1778999935898,55.28,78079.72,0.21,-0.02415,2e-05,3.32755]
[1778999940933,55.27,78080.47,0.21,-0.02413,2e-05,3.32527]
[1778999946975,55.27,78081.06,0.21,-0.02412,2e-05,3.32318]
[1778999952011,55.26,78082.07,0.21,-0.02409,2e-05,3.32042]
[1778999957221,55.26,78082.79,0.21,-0.02407,2e-05,3.31825]
[1778999964097,55.26,78083.28,0.21,-0.02405,2e-05,3.31626]
[1778999969130,55.25,78084.56,0.21,-0.02403,2e-05,3.31302]
[1778999974165,55.25,78084.83,0.21,-0.024,2e-05,3.3091]
[1778999985244,55.24,78084.46,0.21,-0.02399,2e-05,3.30836]
[1778999997502,55.25,78076.97,0.21,-0.02413,2e-05,3.32387]
[1779000002764,55.25,78077.5,0.21,-0.02412,2e-05,3.32305]
[1779000008403,55.25,78067.57,0.21,-0.02429,2e-05,3.34264]
[1779000013437,55.25,78067.29,0.21,-0.0243,2e-05,3.34325]
[1779000018472,55.25,78064.92,0.21,-0.02434,2e-05,3.34802]
[1779000025521,55.25,78062.98,0.21,-0.02437,2e-05,3.35147]
[1779000031341,55.24,78062.33,0.21,-0.02438,2e-05,3.35212]
[1779000036596,55.24,78062.33,0.21,-0.02434,2e-05,3.3475]
[1779000043648,55.23,78061.14,0.21,-0.02435,2e-05,3.3485]
[1779000048683,55.23,78057.43,0.21,-0.02441,2e-05,3.35498]
[1779000054725,55.23,78057.5,0.21,-0.02441,2e-05,3.35484]
[1779000059759,55.23,78057.5,0.21,-0.02441,2e-05,3.35503]
[1779000064795,55.23,78057.8,0.21,-0.02441,2e-05,3.35462]
[1779000071844,55.23,78057.31,0.21,-0.02442,2e-05,3.35585]
[1779000076880,55.23,78056.54,0.21,-0.02443,2e-05,3.35755]
[1779000081915,55.23,78055.2,0.21,-0.02446,2e-05,3.36037]
[1779000088138,55.23,78054.43,0.21,-0.02447,2e-05,3.36206]
[1779000095010,55.23,78054.43,0.21,-0.02445,2e-05,3.35948]
[1779000102054,55.23,78055.78,0.21,-0.02443,2e-05,3.35697]
[1779000107090,55.23,78054.48,0.21,-0.02446,2e-05,3.3597]
[1779000112127,55.23,78049.84,0.21,-0.02454,2e-05,3.36911]
[1779000117161,55.23,78047.17,0.21,-0.02459,2e-05,3.37447]
[1779000122194,55.23,78047.6,0.21,-0.02458,2e-05,3.37363]
[1779000129243,55.23,78046.09,0.21,-0.02461,2e-05,3.3767]
[1779000134279,55.23,78043.34,0.21,-0.02466,2e-05,3.38226]
[1779000139313,55.23,78036.32,0.21,-0.02478,2e-05,3.39632]
[1779000141117,55.23,78035.4,0.21,-0.0248,2e-05,3.39815]
[1779000141329,55.23,78033.98,0.21,-0.02482,2e-05,3.40098]
[1779000146363,55.23,78031.9,0.21,-0.02486,2e-05,3.40517]
[1779000151398,55.24,78028.13,0.21,-0.02492,2e-05,3.41163]
[1779000156432,55.25,78021.32,0.21,-0.02506,2e-05,3.4274]
[1779000165497,55.25,78017.16,0.21,-0.02514,2e-05,3.4367]
[1779000170530,55.25,78017.47,0.21,-0.02514,2e-05,3.43615]
[1779000175565,55.26,78012.12,0.21,-0.02525,2e-05,3.4485]
[1779000180600,55.26,78012.25,0.21,-0.02526,2e-05,3.4499]
[1779000187913,55.27,78012.21,0.21,-0.02527,2e-05,3.45128]
[1779000194703,55.28,78013.45,0.21,-0.02528,2e-05,3.45186]
[1779000199738,55.29,78008.44,0.21,-0.02539,2e-05,3.4638]
[1779000204777,55.3,78013.82,0.21,-0.0253,2e-05,3.45419]
[1779000209808,55.3,78019.54,0.21,-0.02521,2e-05,3.44395]
[1779000214843,55.31,78019.43,0.21,-0.0252,2e-05,3.4429]
[1779000219879,55.32,78014.53,0.21,-0.02531,2e-05,3.45438]
[1779000226928,55.32,78012.12,0.21,-0.02537,2e-05,3.46121]
[1779000231963,55.33,78013.65,0.21,-0.02535,2e-05,3.4594]
[1779000236998,55.33,78013.85,0.21,-0.02536,2e-05,3.46027]
[1779000242034,55.34,78014.38,0.21,-0.02536,2e-05,3.46045]
[1779000247067,55.35,78015.01,0.21,-0.02536,2e-05,3.46041]
[1779000252103,55.35,78015.74,0.21,-0.02536,2e-05,3.46014]
[1779000258145,55.36,78016.08,0.21,-0.02536,2e-05,3.4609]
[1779000263180,55.36,78016.88,0.21,-0.02536,2e-05,3.46048]
[1779000269416,55.37,78017.27,0.21,-0.02536,2e-05,3.46111]
[1779000275264,55.37,78017.47,0.21,-0.02535,2e-05,3.45936]
[1779000281306,55.38,78017.63,0.21,-0.02536,2e-05,3.46046]
[1779000286486,55.38,78017.76,0.21,-0.02537,2e-05,3.46116]
[1779000293390,55.39,78018.16,0.21,-0.02538,2e-05,3.46228]
[1779000298425,55.4,78018.43,0.21,-0.02538,2e-05,3.46295]
[1779000303461,55.4,78018.26,0.21,-0.0254,2e-05,3.46452]
[1779000309505,55.41,78018.33,0.21,-0.02541,2e-05,3.46583]
[1779000314541,55.41,78021.6,0.21,-0.02536,2e-05,3.46037]
[1779000319765,55.42,78021.47,0.21,-0.02537,2e-05,3.4619]
[1779000325618,55.43,78021.28,0.21,-0.02539,2e-05,3.46378]
[1779000330654,55.43,78021.0,0.21,-0.02541,2e-05,3.46559]
[1779000336301,55.44,78024.51,0.21,-0.02533,2e-05,3.45664]
[1779000341735,55.44,78023.82,0.21,-0.02536,2e-05,3.45988]
[1779000346769,55.45,78023.61,0.21,-0.02538,2e-05,3.46162]
[1779000352811,55.46,78022.36,0.21,-0.02541,2e-05,3.46575]
[1779000358853,55.46,78022.08,0.21,-0.02543,2e-05,3.46789]
[1779000365905,55.47,78020.08,0.21,-0.02549,2e-05,3.47402]
[1779000372803,55.48,78019.17,0.21,-0.02551,2e-05,3.47689]
[1779000380189,55.49,78017.09,0.21,-0.02557,2e-05,3.48366]
[1779000387053,55.49,78015.92,0.21,-0.02561,2e-05,3.48781]
[1779000392088,55.5,78015.73,0.21,-0.0256,2e-05,3.48663]
[1779000399137,55.51,78015.91,0.21,-0.02561,2e-05,3.48796]
[1779000404172,55.51,78016.62,0.21,-0.02561,2e-05,3.48773]
[1779000409387,55.52,78021.42,0.21,-0.02553,2e-05,3.47891]
[1779000416257,55.53,78021.96,0.21,-0.02554,2e-05,3.47988]
[1779000421291,55.53,78019.92,0.21,-0.02559,2e-05,3.48534]
[1779000426326,55.54,78018.07,0.21,-0.02563,2e-05,3.49035]
[1779000431361,55.54,78018.26,0.21,-0.02564,2e-05,3.49116]
[1779000436399,55.55,78018.42,0.21,-0.02565,2e-05,3.49202]
[1779000442440,55.55,78018.54,0.21,-0.02566,2e-05,3.49319]
[1779000447476,55.56,78014.76,0.21,-0.02574,2e-05,3.50206]
[1779000453520,55.56,78013.9,0.21,-0.02575,2e-05,3.50226]
[1779000458608,55.57,78014.43,0.21,-0.02575,2e-05,3.50219]
[1779000464649,55.57,78014.69,0.21,-0.02575,2e-05,3.50288]
[1779000470822,55.58,78015.38,0.21,-0.02575,2e-05,3.50266]
[1779000476733,55.58,78015.1,0.21,-0.02576,2e-05,3.50441]
[1779000481769,55.59,78015.77,0.21,-0.02576,2e-05,3.50399]
[1779000486803,55.59,78018.44,0.21,-0.02572,2e-05,3.49948]
[1779000491839,55.59,78021.44,0.21,-0.02567,2e-05,3.49434]
[1779000496873,55.6,78021.6,0.21,-0.02568,2e-05,3.49504]
[1779000501912,55.6,78022.64,0.21,-0.02567,2e-05,3.49392]
[1779000506948,55.61,78019.55,0.21,-0.02574,2e-05,3.50127]
[1779000516011,55.62,78017.42,0.21,-0.02577,2e-05,3.50459]
[1779000521175,55.62,78017.16,0.21,-0.02579,2e-05,3.50629]
[1779000528094,55.63,78016.41,0.21,-0.02581,2e-05,3.50918]
[1779000533129,55.63,78015.48,0.21,-0.02584,2e-05,3.51204]
[1779000538164,55.63,78015.01,0.21,-0.02585,2e-05,3.51393]
[1779000543199,55.64,78015.82,0.21,-0.02585,2e-05,3.5132]
[1779000548234,55.64,78017.17,0.21,-0.02583,2e-05,3.51136]
[1779000559312,55.65,78018.72,0.21,-0.02582,2e-05,3.51021]
[1779000565258,55.65,78022.24,0.21,-0.02576,2e-05,3.50335]
[1779000570388,55.66,78024.96,0.21,-0.02572,2e-05,3.49937]
[1779000575424,55.66,78025.78,0.21,-0.02569,2e-05,3.49578]
[1779000580458,55.67,78026.24,0.21,-0.02569,2e-05,3.49572]
[1779000585493,55.67,78024.87,0.21,-0.02573,2e-05,3.4994]
[1779000590528,55.67,78024.29,0.21,-0.02575,2e-05,3.50145]
[1779000595564,55.68,78020.77,0.21,-0.02582,2e-05,3.5095]
[1779000600602,55.68,78020.99,0.21,-0.02582,2e-05,3.50986]
[1779000605637,55.68,78025.03,0.21,-0.02575,2e-05,3.5024]
[1779000611808,55.69,78027.7,0.21,-0.02571,2e-05,3.49796]
[1779000617722,55.69,78030.65,0.21,-0.02567,2e-05,3.49297]
[1779000623764,55.7,78032.86,0.21,-0.02564,2e-05,3.48948]
[1779000629806,55.7,78034.17,0.21,-0.02562,2e-05,3.48781]
[1779000634841,55.71,78037.19,0.21,-0.02555,2e-05,3.47969]
[1779000639891,55.71,78040.78,0.21,-0.0255,2e-05,3.47323]
[1779000644916,55.71,78042.61,0.21,-0.02547,2e-05,3.47041]
[1779000649951,55.72,78042.37,0.21,-0.02548,2e-05,3.4718]
[1779000654984,55.72,78041.69,0.21,-0.0255,2e-05,3.47409]
[1779000660034,55.73,78040.99,0.21,-0.02552,2e-05,3.47641]
[1779000665066,55.73,78040.47,0.21,-0.02554,2e-05,3.47837]
[1779000670102,55.73,78044.01,0.21,-0.02549,2e-05,3.47209]
[1779000677151,55.74,78044.78,0.21,-0.02548,2e-05,3.47192]
[1779000682297,55.74,78044.9,0.21,-0.02549,2e-05,3.47289]
[1779000692367,55.75,78045.64,0.21,-0.02548,2e-05,3.47066]
[1779000698297,55.76,78046.53,0.21,-0.02547,2e-05,3.47015]
[1779000703332,55.76,78046.39,0.21,-0.02548,2e-05,3.47153]
[1779000708376,55.77,78047.86,0.21,-0.02547,2e-05,3.46963]
[1779000713412,55.77,78049.3,0.21,-0.02545,2e-05,3.4678]
[1779000719453,55.78,78051.24,0.21,-0.02543,2e-05,3.4652]
[1779000724488,55.78,78052.23,0.21,-0.02542,2e-05,3.46432]
[1779000729531,55.79,78052.87,0.21,-0.02542,2e-05,3.46413]
[1779000734565,55.79,78054.74,0.21,-0.02539,2e-05,3.46145]
[1779000739599,55.8,78056.07,0.21,-0.02538,2e-05,3.45985]
[1779000744635,55.8,78057.18,0.21,-0.02537,2e-05,3.4587]
[1779000749670,55.81,78058.17,0.21,-0.02536,2e-05,3.45777]
[1779000757725,55.81,78058.79,0.21,-0.02534,2e-05,3.45543]
[1779000762859,55.82,78060.64,0.21,-0.02532,2e-05,3.45274]
[1779000768802,55.82,78061.39,0.21,-0.02532,2e-05,3.45248]
[1779000773837,55.83,78062.21,0.21,-0.02531,2e-05,3.45186]
[1779000778872,55.83,78062.67,0.21,-0.02531,2e-05,3.45195]
[1779000783908,55.84,78063.07,0.21,-0.02531,2e-05,3.45215]
[1779000788942,55.84,78063.46,0.21,-0.02531,2e-05,3.45234]
[1779000793980,55.85,78062.25,0.21,-0.02535,2e-05,3.45576]
[1779000799015,55.85,78062.2,0.21,-0.02535,2e-05,3.45682]
[1779000804049,55.85,78062.79,0.21,-0.02535,2e-05,3.45655]
[1779000809084,55.86,78062.61,0.21,-0.02536,2e-05,3.45784]
[1779000814119,55.86,78061.35,0.21,-0.02538,2e-05,3.45855]
[1779000819154,55.87,78059.78,0.21,-0.02541,2e-05,3.46267]
[1779000824189,55.87,78058.44,0.21,-0.02544,2e-05,3.46633]
[1779000829224,55.87,78057.28,0.21,-0.02547,2e-05,3.46963]
[1779000834259,55.88,78056.39,0.21,-0.0255,2e-05,3.47236]
[1779000839294,55.88,78055.6,0.21,-0.02552,2e-05,3.4749]
[1779000844330,55.89,78055.32,0.21,-0.02553,2e-05,3.4764]
[1779000850371,55.89,78055.45,0.21,-0.02554,2e-05,3.47727]
[1779000852957,55.89,78055.01,0.21,-0.02555,2e-05,3.47835]
[1779000852983,55.89,78061.32,0.21,-0.02544,2e-05,3.46592]
[1779000856871,55.9,78073.21,0.21,-0.02523,2e-05,3.44233]
[1779000856953,55.9,78072.73,0.21,-0.02524,2e-05,3.44381]
[1779000863563,55.91,78068.91,0.21,-0.02533,2e-05,3.45328]
[1779000869505,55.91,78070.2,0.21,-0.02532,2e-05,3.45217]
[1779000875546,55.92,78067.5,0.21,-0.02536,2e-05,3.45636]
[1779000883704,55.93,78063.16,0.21,-0.02545,2e-05,3.46714]
[1779000891658,55.94,78060.19,0.21,-0.02553,2e-05,3.47507]
[1779000898708,55.94,78057.98,0.21,-0.02558,2e-05,3.48117]
[1779000903844,55.95,78049.41,0.21,-0.02575,2e-05,3.49973]
[1779000909784,55.95,78049.39,0.21,-0.02576,2e-05,3.50095]
[1779000915826,55.96,78048.88,0.21,-0.02578,2e-05,3.50318]
[1779000922065,55.96,78048.88,0.21,-0.02578,2e-05,3.50318]
[1779000922875,55.96,78048.27,0.21,-0.0258,2e-05,3.50579]
[1779000926088,55.97,78041.41,0.21,-0.02593,2e-05,3.5202]
[1779000926152,55.97,78041.92,0.21,-0.02592,2e-05,3.51932]
[1779000931939,55.97,78043.11,0.21,-0.02589,2e-05,3.51507]
[1779000937980,55.97,78044.74,0.21,-0.02587,2e-05,3.51274]
[1779000943017,55.98,78045.91,0.21,-0.02585,2e-05,3.51119]
[1779000948050,55.98,78046.15,0.21,-0.02586,2e-05,3.51155]
[1779000954092,55.99,78046.95,0.21,-0.02585,2e-05,3.51094]
[1779000959132,55.99,78047.76,0.21,-0.02584,2e-05,3.51015]
[1779000964168,55.99,78048.06,0.21,-0.02585,2e-05,3.5104]
[1779000969202,56.0,78048.74,0.21,-0.02584,2e-05,3.50987]
[1779000974338,56.0,78047.52,0.21,-0.02587,2e-05,3.51323]
[1779000980279,56.01,78048.06,0.21,-0.02587,2e-05,3.51312]
[1779000985314,56.01,78048.55,0.21,-0.02587,2e-05,3.51296]
[1779000990350,56.01,78048.94,0.21,-0.02587,2e-05,3.513]
[1779000995384,56.02,78049.33,0.21,-0.02585,2e-05,3.5102]
[1779001001426,56.02,78049.67,0.21,-0.02585,2e-05,3.51042]
[1779001006461,56.02,78049.88,0.21,-0.02585,2e-05,3.51072]
[1779001012503,56.03,78050.08,0.21,-0.02586,2e-05,3.51113]
[1779001017544,56.03,78050.16,0.21,-0.02586,2e-05,3.51174]
[1779001022574,56.03,78050.34,0.21,-0.02586,2e-05,3.51198]
[1779001027609,56.04,78050.34,0.21,-0.02587,2e-05,3.51258]
[1779001033652,56.04,78050.49,0.21,-0.02587,2e-05,3.51296]
[1779001038688,56.04,78060.69,0.21,-0.02569,2e-05,3.49277]
[1779001043721,56.04,78061.83,0.21,-0.02568,2e-05,3.49119]
[1779001048757,56.05,78063.95,0.21,-0.02565,2e-05,3.48767]
[1779001053790,56.05,78062.66,0.21,-0.02566,2e-05,3.48833]
[1779001058826,56.05,78060.18,0.21,-0.02571,2e-05,3.4942]
[1779001063861,56.06,78059.95,0.21,-0.02572,2e-05,3.49547]
[1779001073931,56.06,78057.55,0.21,-0.02578,2e-05,3.50193]
[1779001078966,56.07,78056.01,0.21,-0.02581,2e-05,3.50583]
[1779001084001,56.07,78054.98,0.21,-0.02584,2e-05,3.50868]
[1779001089036,56.07,78054.43,0.21,-0.02586,2e-05,3.51054]
[1779001094071,56.08,78053.49,0.21,-0.02588,2e-05,3.51318]
[1779001099108,56.08,78053.14,0.21,-0.02589,2e-05,3.51461]
[1779001105252,56.08,78053.05,0.21,-0.0259,2e-05,3.51564]
[1779001111190,56.09,78052.54,0.21,-0.0259,2e-05,3.51471]
[1779001119246,56.09,78052.37,0.21,-0.02591,2e-05,3.51619]
[1779001125392,56.1,78055.05,0.21,-0.02587,2e-05,3.51158]
[1779001131330,56.1,78055.05,0.21,-0.02588,2e-05,3.51248]
[1779001136365,56.1,78054.3,0.21,-0.0259,2e-05,3.51475]
[1779001141400,56.11,78054.06,0.21,-0.02591,2e-05,3.51597]
[1779001148448,56.11,78053.91,0.21,-0.02592,2e-05,3.51727]
[1779001155602,56.12,78053.73,0.21,-0.02593,2e-05,3.51865]
[1779001161540,56.12,78054.38,0.21,-0.02593,2e-05,3.51817]
[1779001167582,56.12,78053.83,0.21,-0.02595,2e-05,3.52015]
[1779001172617,56.13,78056.84,0.21,-0.02588,2e-05,3.51189]
[1779001177653,56.13,78059.42,0.21,-0.02584,2e-05,3.50735]
[1779001182687,56.13,78061.38,0.21,-0.02581,2e-05,3.50407]
[1779001192754,56.18,78061.7,0.21,-0.02591,2e-05,3.51534]
[1779001197792,56.21,78064.84,0.21,-0.0259,2e-05,3.51458]
[1779001202828,56.22,78068.49,0.21,-0.02586,2e-05,3.51049]
[1779001207862,56.23,78071.5,0.21,-0.02581,2e-05,3.50553]
[1779001211109,56.23,78071.37,0.21,-0.02583,2e-05,3.50718]
[1779001211204,56.24,78073.03,0.21,-0.02581,2e-05,3.5045]
[1779001217933,56.28,78073.17,0.21,-0.0259,2e-05,3.51516]
[1779001222969,56.3,78073.33,0.21,-0.02593,2e-05,3.51819]
[1779001228005,56.31,78072.96,0.21,-0.02596,2e-05,3.52227]
[1779001233037,56.33,78071.0,0.21,-0.02601,2e-05,3.52675]
[1779001243107,56.35,78070.05,0.21,-0.02608,2e-05,3.53516]
[1779001248142,56.37,78070.52,0.21,-0.0261,2e-05,3.53741]
[1779001253178,56.41,78069.76,0.21,-0.02619,2e-05,3.54777]
[1779001260227,56.43,78069.16,0.21,-0.02624,2e-05,3.55332]
[1779001261565,56.43,78066.65,0.21,-0.02629,2e-05,3.55908]
[1779001262242,56.43,78061.85,0.21,-0.02639,2e-05,3.56953]
[1779001265657,56.44,78056.44,0.21,-0.0265,2e-05,3.58238]
[1779001266373,56.44,78056.53,0.21,-0.02651,2e-05,3.58276]
[1779001272311,56.46,78057.92,0.21,-0.02651,2e-05,3.5833]
[1779001277346,56.47,78058.52,0.21,-0.02653,2e-05,3.58488]
[1779001282381,56.48,78059.96,0.21,-0.02652,2e-05,3.58472]
[1779001289344,56.49,78059.73,0.21,-0.02655,2e-05,3.58742]
[1779001294466,56.51,78061.12,0.21,-0.02654,2e-05,3.58612]
[1779001299500,56.52,78061.41,0.21,-0.02656,2e-05,3.58826]
[1779001305542,56.53,78060.01,0.21,-0.02661,2e-05,3.59437]
[1779001310577,56.6,78060.12,0.21,-0.02676,2e-05,3.6106]
[1779001315612,56.71,78060.68,0.21,-0.02696,2e-05,3.63316]
[1779001323669,56.85,78060.52,0.21,-0.02726,2e-05,3.66687]
[1779001328708,56.9,78054.58,0.21,-0.02748,2e-05,3.69119]
[1779001334745,56.91,78050.99,0.21,-0.02757,2e-05,3.70075]
[1779001339781,56.92,78042.65,0.21,-0.02774,2e-05,3.7199]
[1779001344816,56.92,78039.19,0.21,-0.02782,2e-05,3.72876]
[1779001357007,56.94,78036.11,0.21,-0.0279,2e-05,3.73644]
[1779001363582,56.95,78035.22,0.21,-0.02792,2e-05,3.73927]
[1779001373013,56.96,78034.52,0.21,-0.02797,2e-05,3.7443]
[1779001380061,56.97,78035.0,0.21,-0.02798,2e-05,3.74545]
[1779001386103,56.98,78035.8,0.21,-0.02798,2e-05,3.74559]
[1779001391140,56.98,78035.79,0.21,-0.02799,2e-05,3.74711]
[1779001396174,56.99,78035.4,0.21,-0.02801,2e-05,3.74941]
[1779001401209,57.0,78035.7,0.21,-0.02802,2e-05,3.75022]
[1779001406244,57.0,78036.53,0.21,-0.02802,2e-05,3.74991]
[1779001411279,57.01,78040.17,0.21,-0.02794,2e-05,3.74078]
[1779001416314,57.01,78039.16,0.21,-0.02797,2e-05,3.74444]
[1779001421349,57.03,78050.54,0.21,-0.02779,2e-05,3.725]
[1779001426384,57.04,78055.05,0.21,-0.02772,2e-05,3.7173]
[1779001431419,57.05,78055.71,0.21,-0.02773,2e-05,3.71768]
[1779001436453,57.06,78056.55,0.21,-0.02773,2e-05,3.71769]
[1779001441490,57.06,78053.98,0.21,-0.02779,2e-05,3.72478]
[1779001446524,57.07,78055.92,0.21,-0.02777,2e-05,3.72239]
[1779001451560,57.08,78057.55,0.21,-0.02775,2e-05,3.72065]
[1779001456595,57.09,78059.83,0.21,-0.02772,2e-05,3.71756]
[1779001461630,57.09,78059.97,0.21,-0.02774,2e-05,3.71894]
[1779001466666,57.1,78060.04,0.21,-0.02775,2e-05,3.72043]
[1779001471701,57.11,78061.43,0.21,-0.02772,2e-05,3.71623]
[1779001476735,57.11,78061.7,0.21,-0.02773,2e-05,3.71727]
[1779001481770,57.12,78060.26,0.21,-0.02777,2e-05,3.72184]
[1779001486804,57.13,78060.6,0.21,-0.02777,2e-05,3.72265]
[1779001491840,57.13,78061.76,0.21,-0.02777,2e-05,3.72173]
[1779001496875,57.14,78057.33,0.21,-0.02786,2e-05,3.73248]
[1779001501910,57.15,78053.28,0.21,-0.02795,2e-05,3.74242]
[1779001506945,57.15,78048.64,0.21,-0.02806,2e-05,3.75352]
[1779001511980,57.16,78049.99,0.21,-0.02804,2e-05,3.752]
[1779001517015,57.16,78051.99,0.21,-0.02801,2e-05,3.74908]
[1779001524064,57.17,78053.23,0.21,-0.02801,2e-05,3.74821]
[1779001529671,57.17,78042.62,0.21,-0.02822,2e-05,3.77174]
[1779001535141,57.18,78038.59,0.21,-0.02829,2e-05,3.77853]
[1779001540176,57.18,78036.55,0.21,-0.02834,2e-05,3.78382]
[1779001545212,57.19,78033.47,0.21,-0.02841,2e-05,3.79145]
[1779001550247,57.19,78032.65,0.21,-0.02843,2e-05,3.79408]
[1779001555282,57.2,78032.0,0.21,-0.02845,2e-05,3.79635]
[1779001560316,57.2,78035.51,0.21,-0.02839,2e-05,3.7898]
[1779001565351,57.2,78033.7,0.21,-0.02844,2e-05,3.7946]
[1779001570388,57.21,78036.39,0.21,-0.02839,2e-05,3.7899]
[1779001575424,57.21,78035.57,0.21,-0.02842,2e-05,3.79266]
[1779001580457,57.22,78035.54,0.21,-0.02843,2e-05,3.79376]
[1779001585491,57.22,78035.12,0.21,-0.02845,2e-05,3.7957]
[1779001590528,57.23,78038.42,0.21,-0.02839,2e-05,3.78977]
[1779001595562,57.23,78039.85,0.21,-0.02835,2e-05,3.78497]
[1779001600597,57.24,78037.89,0.21,-0.0284,2e-05,3.79026]
[1779001605633,57.24,78036.76,0.21,-0.02843,2e-05,3.79375]
[1779001610667,57.25,78036.03,0.21,-0.02846,2e-05,3.79638]
[1779001615702,57.25,78035.53,0.21,-0.02848,2e-05,3.7985]
[1779001620737,57.25,78034.49,0.21,-0.02851,2e-05,3.80174]
[1779001626781,57.26,78034.1,0.21,-0.02853,2e-05,3.80379]
[1779001631815,57.26,78033.58,0.21,-0.02855,2e-05,3.80589]
[1779001636851,57.27,78033.59,0.21,-0.02855,2e-05,3.80685]
[1779001641885,57.27,78032.66,0.21,-0.02858,2e-05,3.8098]
[1779001646921,57.28,78034.96,0.21,-0.02854,2e-05,3.8059]
[1779001651956,57.28,78035.88,0.21,-0.02852,2e-05,3.80202]
[1779001656990,57.29,78036.89,0.21,-0.0285,2e-05,3.80091]
[1779001662025,57.29,78036.43,0.21,-0.02852,2e-05,3.80294]
[1779001667060,57.29,78037.35,0.21,-0.02851,2e-05,3.80204]
[1779001672096,57.3,78037.28,0.21,-0.02853,2e-05,3.80322]
[1779001679267,57.31,78038.24,0.21,-0.02852,2e-05,3.80279]
[1779001689337,57.31,78038.34,0.21,-0.02854,2e-05,3.80454]
[1779001694748,57.32,78038.34,0.21,-0.02854,2e-05,3.80511]
[1779001700301,57.32,78038.59,0.21,-0.02855,2e-05,3.80609]
[1779001705334,57.33,78038.75,0.21,-0.02856,2e-05,3.8067]
[1779001710370,57.33,78038.96,0.21,-0.02856,2e-05,3.80721]
[1779001717418,57.34,78038.43,0.21,-0.02856,2e-05,3.80673]
[1779001722453,57.34,78038.52,0.21,-0.02857,2e-05,3.80749]
[1779001727488,57.34,78039.15,0.21,-0.02857,2e-05,3.80712]
[1779001732523,57.35,78040.07,0.21,-0.02856,2e-05,3.80613]
[1779001737558,57.35,78040.03,0.21,-0.02857,2e-05,3.80718]
[1779001743600,57.36,78039.78,0.21,-0.02858,2e-05,3.80885]
[1779001749758,57.36,78040.43,0.21,-0.02858,2e-05,3.8086]
[1779001756699,57.37,78040.34,0.21,-0.02859,2e-05,3.8101]
[1779001761783,57.37,78040.91,0.21,-0.02859,2e-05,3.80945]
[1779001767775,57.38,78040.68,0.21,-0.0286,2e-05,3.81141]
[1779001772811,57.38,78041.89,0.21,-0.02857,2e-05,3.80683]
[1779001778980,57.38,78042.53,0.21,-0.02856,2e-05,3.80623]
[1779001785294,57.39,78047.89,0.21,-0.02847,2e-05,3.79637]
[1779001793959,57.4,78051.91,0.21,-0.02841,2e-05,3.78947]
[1779001798994,57.4,78053.57,0.21,-0.02838,2e-05,3.78682]
[1779001804029,57.4,78045.58,0.21,-0.02854,2e-05,3.80445]
[1779001810074,57.41,78045.95,0.21,-0.02854,2e-05,3.80448]
[1779001815109,57.41,78047.35,0.21,-0.02852,2e-05,3.80222]
[1779001820287,57.41,78048.13,0.21,-0.02851,2e-05,3.80128]
[1779001826187,57.42,78050.35,0.21,-0.02848,2e-05,3.79743]
[1779001831221,57.42,78048.04,0.21,-0.02851,2e-05,3.80007]
[1779001836256,57.42,78046.97,0.21,-0.02854,2e-05,3.80307]
[1779001845319,57.43,78045.1,0.21,-0.02859,2e-05,3.80835]
[1779001850496,57.43,78045.63,0.21,-0.02858,2e-05,3.80815]
[1779001856396,57.44,78044.16,0.21,-0.02862,2e-05,3.81204]
[1779001861432,57.44,78042.46,0.21,-0.02866,2e-05,3.81655]
[1779001866466,57.44,78040.79,0.21,-0.0287,2e-05,3.82067]
[1779001871501,57.45,78039.23,0.21,-0.02874,2e-05,3.82483]
[1779001876536,57.45,78037.06,0.21,-0.02879,2e-05,3.83012]
[1779001881572,57.45,78035.76,0.21,-0.02882,2e-05,3.83353]
[1779001887613,57.45,78035.84,0.21,-0.02882,2e-05,3.83413]
[1779001892649,57.46,78033.08,0.21,-0.02886,2e-05,3.83765]
[1779001898690,57.46,78033.28,0.21,-0.02886,2e-05,3.83795]
[1779001905739,57.46,78033.04,0.21,-0.02888,2e-05,3.8393]
[1779001910918,57.47,78034.91,0.21,-0.02885,2e-05,3.8359]
[1779001916817,57.47,78033.43,0.21,-0.02888,2e-05,3.83979]
[1779001921851,57.47,78033.36,0.21,-0.02889,2e-05,3.84053]
[1779001926886,57.47,78039.69,0.21,-0.02877,2e-05,3.82767]
[1779001932928,57.48,78047.98,0.21,-0.02861,2e-05,3.81103]
[1779001937963,57.48,78051.53,0.21,-0.02855,2e-05,3.8043]
[1779001944005,57.49,78055.05,0.21,-0.02849,2e-05,3.79779]
[1779001950052,57.49,78050.95,0.21,-0.02858,2e-05,3.80727]
[1779001956094,57.49,78054.05,0.21,-0.02851,2e-05,3.79858]
[1779001962136,57.5,78050.69,0.21,-0.02858,2e-05,3.80647]
[1779001968178,57.5,78049.82,0.21,-0.0286,2e-05,3.8091]
[1779001974221,57.5,78047.29,0.21,-0.02866,2e-05,3.81527]
[1779001979254,57.51,78046.06,0.21,-0.02869,2e-05,3.81856]
[1779001984291,57.51,78044.55,0.21,-0.02872,2e-05,3.82244]
[1779001989325,57.51,78044.92,0.21,-0.02872,2e-05,3.82233]
[1779001999392,57.52,78044.81,0.21,-0.02874,2e-05,3.8239]
[1779002004431,57.52,78042.4,0.21,-0.02879,2e-05,3.82967]
[1779002009465,57.52,78043.61,0.21,-0.02877,2e-05,3.82779]
[1779002014500,57.53,78041.72,0.21,-0.0288,2e-05,3.82953]
[1779002019536,57.53,78041.29,0.21,-0.02881,2e-05,3.83111]
[1779002025579,57.53,78040.69,0.21,-0.02883,2e-05,3.83316]
[1779002030614,57.54,78037.26,0.21,-0.0289,2e-05,3.84114]
[1779002035650,57.54,78040.78,0.21,-0.02884,2e-05,3.83428]
[1779002041831,57.54,78040.81,0.21,-0.02885,2e-05,3.83497]
[1779002048743,57.54,78040.2,0.21,-0.02887,2e-05,3.8371]
[1779002053774,57.55,78038.92,0.21,-0.0289,2e-05,3.84041]
[1779002060824,57.55,78039.0,0.21,-0.0289,2e-05,3.84103]
[1779002067873,57.55,78038.81,0.21,-0.02891,2e-05,3.84219]
[1779002072909,57.56,78038.84,0.21,-0.0289,2e-05,3.83969]
[1779002077943,57.56,78039.15,0.21,-0.02889,2e-05,3.83957]
[1779002082982,57.56,78039.14,0.21,-0.0289,2e-05,3.84013]
[1779002089019,57.56,78032.31,0.21,-0.02904,2e-05,3.85523]
[1779002094058,57.56,78033.13,0.21,-0.02903,2e-05,3.8539]
[1779002100099,57.57,78034.45,0.21,-0.02901,2e-05,3.85163]
[1779002105134,57.57,78034.47,0.21,-0.02901,2e-05,3.85206]
[1779002110172,57.57,78034.72,0.21,-0.02901,2e-05,3.852]
[1779002120237,57.58,78034.72,0.21,-0.02902,2e-05,3.85296]
[1779002129303,57.58,78035.36,0.21,-0.02901,2e-05,3.85191]
[1779002134338,57.58,78035.83,0.21,-0.02898,2e-05,3.84845]
[1779002139377,57.58,78036.1,0.21,-0.02898,2e-05,3.8484]
[1779002145420,57.58,78027.03,0.21,-0.02917,2e-05,3.86823]
[1779002150454,57.58,78027.85,0.21,-0.02915,2e-05,3.86683]
[1779002159518,57.59,78028.1,0.21,-0.02915,2e-05,3.86688]
[1779002164554,57.59,78028.69,0.21,-0.02914,2e-05,3.86596]
[1779002169588,57.59,78028.73,0.21,-0.02915,2e-05,3.86624]
[1779002174627,57.59,78029.72,0.21,-0.02913,2e-05,3.86451]
[1779002179982,57.59,78029.66,0.21,-0.02913,2e-05,3.86496]
[1779002185703,57.6,78029.58,0.21,-0.02914,2e-05,3.86569]
[1779002192882,57.6,78029.55,0.21,-0.02913,2e-05,3.86342]
[1779002198794,57.6,78029.92,0.21,-0.02912,2e-05,3.86305]
[1779002203829,57.6,78029.05,0.21,-0.02915,2e-05,3.86544]
[1779002208864,57.6,78028.73,0.21,-0.02916,2e-05,3.86655]
[1779002213899,57.61,78028.64,0.21,-0.02916,2e-05,3.86717]
[1779002218936,57.61,78029.37,0.21,-0.02915,2e-05,3.86605]
[1779002229854,57.61,78029.96,0.21,-0.02914,2e-05,3.86514]
[1779002237060,57.61,78029.72,0.21,-0.02916,2e-05,3.86689]
[1779002242096,57.62,78029.84,0.21,-0.02916,2e-05,3.86706]
[1779002248139,57.62,78027.58,0.21,-0.02921,2e-05,3.87233]
[1779002253303,57.62,78027.73,0.21,-0.02919,2e-05,3.86936]
[1779002259215,57.62,78028.21,0.21,-0.02918,2e-05,3.86873]
[1779002265258,57.62,78028.52,0.21,-0.02918,2e-05,3.86845]
[1779002270475,57.62,78027.28,0.21,-0.02921,2e-05,3.87134]
[1779002276337,57.61,78026.57,0.21,-0.02919,2e-05,3.8697]
[1779002281133,57.6,78027.7,0.21,-0.02915,2e-05,3.86519]
[1779002281234,57.6,78027.95,0.21,-0.02914,2e-05,3.86413]
[1779002286408,57.59,78028.87,0.21,-0.0291,2e-05,3.85956]
[1779002291442,57.58,78030.04,0.21,-0.02905,2e-05,3.85448]
[1779002296477,57.57,78030.23,0.21,-0.02902,2e-05,3.8515]
[1779002302520,57.55,78030.41,0.21,-0.02899,2e-05,3.84806]
[1779002307554,57.54,78029.96,0.21,-0.02898,2e-05,3.84649]
[1779002313726,57.53,78030.4,0.21,-0.02892,2e-05,3.83956]
[1779002321029,57.52,78030.4,0.21,-0.02891,2e-05,3.83825]
[1779002321078,57.52,78030.58,0.21,-0.02891,2e-05,3.83814]
[1779002326693,57.53,78029.77,0.21,-0.02893,2e-05,3.8403]
[1779002331725,57.53,78029.23,0.21,-0.02894,2e-05,3.84186]
[1779002336761,57.53,78028.8,0.21,-0.02896,2e-05,3.84317]
[1779002341051,57.53,78028.73,0.21,-0.02896,2e-05,3.84354]
[1779002341081,57.53,78022.17,0.21,-0.02909,2e-05,3.85768]
[1779002342736,57.53,78022.17,0.21,-0.02909,2e-05,3.85768]
[1779002343572,57.53,78022.17,0.21,-0.02909,2e-05,3.85768]
[1779002342824,57.53,78012.26,0.21,-0.02929,2e-05,3.87893]
[1779002343957,57.53,78015.46,0.21,-0.02922,2e-05,3.8721]
[1779002344734,57.53,78015.46,0.21,-0.02922,2e-05,3.8721]
[1779002345057,57.53,78015.46,0.21,-0.02922,2e-05,3.8721]
[1779002345096,57.53,78020.35,0.21,-0.02913,2e-05,3.86169]
[1779002350864,57.53,78021.9,0.21,-0.0291,2e-05,3.85862]
[1779002355895,57.53,78022.51,0.21,-0.02909,2e-05,3.85758]
[1779002360930,57.54,78023.14,0.21,-0.02908,2e-05,3.85649]
[1779002365965,57.54,78021.64,0.21,-0.02911,2e-05,3.85993]
[1779002371000,57.54,78021.81,0.21,-0.02909,2e-05,3.85681]
[1779002376038,57.54,78021.43,0.21,-0.0291,2e-05,3.8579]
[1779002381073,57.54,78019.51,0.21,-0.02914,2e-05,3.86221]
[1779002386108,57.54,78019.48,0.21,-0.02914,2e-05,3.86247]
[1779002391143,57.54,78019.65,0.21,-0.02914,2e-05,3.86229]
[1779002396178,57.54,78019.87,0.21,-0.02914,2e-05,3.862]
[1779002401213,57.54,78018.64,0.21,-0.02916,2e-05,3.86482]
[1779002408262,57.54,78019.35,0.21,-0.02915,2e-05,3.86354]
[1779002413297,57.54,78019.65,0.21,-0.02915,2e-05,3.86308]
[1779002419339,57.55,78019.75,0.21,-0.02915,2e-05,3.86309]
[1779002424519,57.55,78018.64,0.21,-0.02917,2e-05,3.86563]
[1779002430416,57.55,78018.73,0.21,-0.02917,2e-05,3.86562]
[1779002435451,57.55,78018.51,0.21,-0.02915,2e-05,3.86326]
[1779002440486,57.55,78018.28,0.21,-0.02916,2e-05,3.8639]
[1779002447535,57.55,78018.88,0.21,-0.02915,2e-05,3.86283]
[1779002452570,57.55,78028.81,0.21,-0.02896,2e-05,3.84189]
[1779002457605,57.55,78028.21,0.21,-0.02897,2e-05,3.8435]
[1779002462649,57.55,78027.51,0.21,-0.02899,2e-05,3.84531]
[1779002469689,57.55,78025.26,0.21,-0.02904,2e-05,3.85053]
[1779002474723,57.56,78025.09,0.21,-0.02904,2e-05,3.85118]
[1779002479760,57.56,78024.82,0.21,-0.02905,2e-05,3.85205]
[1779002484943,57.56,78023.59,0.21,-0.02908,2e-05,3.85495]
[1779002490840,57.56,78018.61,0.21,-0.02918,2e-05,3.86588]
[1779002495875,57.56,78018.63,0.21,-0.02916,2e-05,3.86303]
[1779002500910,57.56,78018.51,0.21,-0.02916,2e-05,3.86347]
[1779002506552,57.56,78019.63,0.21,-0.02914,2e-05,3.86123]
[1779002511605,57.56,78019.29,0.21,-0.02915,2e-05,3.86215]
[1779002517026,57.56,78019.4,0.21,-0.02915,2e-05,3.86218]
[1779002522061,57.56,78021.3,0.21,-0.02911,2e-05,3.85831]
[1779002527095,57.57,78022.69,0.21,-0.02909,2e-05,3.85557]
[1779002532130,57.57,78023.51,0.21,-0.02907,2e-05,3.85404]
[1779002537168,57.57,78022.76,0.21,-0.02909,2e-05,3.85589]
[1779002545363,57.57,78022.57,0.21,-0.0291,2e-05,3.85659]
[1779002551262,57.57,78022.37,0.21,-0.02908,2e-05,3.85421]
[1779002564354,57.57,78022.36,0.21,-0.02909,2e-05,3.8546]
[1779002569389,57.57,78021.38,0.21,-0.02911,2e-05,3.85679]
[1779002574425,57.57,78021.01,0.21,-0.02911,2e-05,3.85767]
[1779002580468,57.57,78020.07,0.21,-0.02913,2e-05,3.85974]
[1779002585648,57.57,78020.36,0.21,-0.02913,2e-05,3.85918]
[1779002591544,57.57,78019.31,0.21,-0.02915,2e-05,3.86149]
[1779002596580,57.57,78019.86,0.21,-0.02914,2e-05,3.86037]
[1779002601614,57.57,78019.6,0.21,-0.02915,2e-05,3.861]
[1779002607656,57.57,78019.73,0.21,-0.02914,2e-05,3.86084]
[1779002612691,57.57,78020.06,0.21,-0.02912,2e-05,3.85727]
[1779002617726,57.58,78023.55,0.21,-0.02905,2e-05,3.85]
[1779002626790,57.58,78023.82,0.21,-0.02905,2e-05,3.84977]
[1779002632831,57.58,78023.22,0.21,-0.02906,2e-05,3.8512]
[1779002638874,57.58,78022.81,0.21,-0.02907,2e-05,3.85223]
[1779002639113,57.58,78022.81,0.21,-0.02907,2e-05,3.85223]
[1779002639843,57.58,78022.81,0.21,-0.02907,2e-05,3.85223]
[1779002639881,57.58,78024.55,0.21,-0.02904,2e-05,3.84855]
[1779002642907,57.58,78034.16,0.21,-0.02885,2e-05,3.8282]
[1779002642929,57.58,78035.14,0.21,-0.02883,2e-05,3.82619]
[1779002643110,57.58,78035.14,0.21,-0.02883,2e-05,3.82619]
[1779002643912,57.58,78035.14,0.21,-0.02883,2e-05,3.82626]
[1779002648956,57.58,78035.4,0.21,-0.02883,2e-05,3.82612]
[1779002653983,57.58,78051.13,0.21,-0.02852,2e-05,3.79335]
[1779002659019,57.59,78054.63,0.21,-0.02846,2e-05,3.7868]
[1779002666214,57.59,78051.51,0.21,-0.02853,2e-05,3.79453]
[1779002672110,57.6,78049.84,0.21,-0.02856,2e-05,3.79607]
[1779002678152,57.6,78048.34,0.21,-0.02859,2e-05,3.80024]
[1779002683187,57.6,78047.35,0.21,-0.02862,2e-05,3.80315]
[1779002688222,57.61,78046.35,0.21,-0.02865,2e-05,3.80609]
[1779002693258,57.61,78045.05,0.21,-0.02868,2e-05,3.80964]
[1779002698293,57.61,78043.75,0.21,-0.02871,2e-05,3.81318]
[1779002703328,57.62,78044.23,0.21,-0.02871,2e-05,3.81295]
[1779002708364,57.62,78040.8,0.21,-0.02879,2e-05,3.82115]
[1779002713399,57.62,78042.27,0.21,-0.02876,2e-05,3.8188]
[1779002716034,57.63,78042.16,0.21,-0.02877,2e-05,3.81919]
[1779002716588,57.63,78047.11,0.21,-0.02867,2e-05,3.80903]
[1779002720474,57.64,78053.84,0.21,-0.02857,2e-05,3.79819]
[1779002720576,57.64,78056.09,0.21,-0.02853,2e-05,3.79364]
[1779002726657,57.63,78058.66,0.21,-0.02846,2e-05,3.78591]
[1779002732534,57.62,78075.62,0.21,-0.02809,2e-05,3.74524]
[1779002737578,57.62,78068.6,0.21,-0.02821,2e-05,3.75836]
[1779002742612,57.61,78074.1,0.21,-0.02809,2e-05,3.74528]
[1779002748656,57.6,78073.23,0.21,-0.02809,2e-05,3.74525]
[1779002753692,57.59,78086.03,0.21,-0.02783,2e-05,3.71714]
[1779002758726,57.59,78092.3,0.21,-0.0277,2e-05,3.70278]
[1779002763760,57.58,78090.25,0.21,-0.02773,2e-05,3.70566]
[1779002772823,57.57,78089.81,0.21,-0.02771,2e-05,3.70399]
[1779002777858,57.57,78089.26,0.21,-0.02771,2e-05,3.70369]
[1779002782894,57.56,78088.32,0.21,-0.02772,2e-05,3.70419]
[1779002787928,57.55,78086.24,0.21,-0.02774,2e-05,3.70704]
[1779002792965,57.55,78083.11,0.21,-0.02777,2e-05,3.70912]
[1779002797999,57.54,78082.31,0.21,-0.02777,2e-05,3.70932]
[1779002803033,57.53,78086.18,0.21,-0.02768,2e-05,3.69992]
[1779002808073,57.53,78088.98,0.21,-0.02762,2e-05,3.6928]
[1779002815118,57.52,78097.53,0.21,-0.02744,2e-05,3.67343]
[1779002821161,57.51,78099.8,0.21,-0.02739,2e-05,3.66733]
[1779002826196,57.51,78103.8,0.21,-0.0273,2e-05,3.65793]
[1779002831231,57.5,78107.56,0.21,-0.02722,2e-05,3.64906]
[1779002836268,57.5,78108.15,0.21,-0.0272,2e-05,3.64671]
[1779002841302,57.49,78109.7,0.21,-0.02716,2e-05,3.64238]
[1779002846338,57.49,78110.28,0.21,-0.02714,2e-05,3.64007]
[1779002851372,57.48,78107.99,0.21,-0.02715,2e-05,3.64078]
[1779002857569,57.48,78108.83,0.21,-0.02712,2e-05,3.63752]
[1779002864463,57.47,78107.31,0.21,-0.02714,2e-05,3.63932]
[1779002872521,57.46,78108.28,0.21,-0.0271,2e-05,3.63532]
[1779002877710,57.46,78110.51,0.21,-0.02705,2e-05,3.62966]
[1779002883596,57.45,78110.6,0.21,-0.02704,2e-05,3.62818]
[1779002887781,57.45,78098.51,0.21,-0.02727,2e-05,3.65322]
[1779002893680,57.46,78093.48,0.21,-0.02738,2e-05,3.66554]
[1779002898713,57.47,78092.01,0.21,-0.02742,2e-05,3.67019]
[1779002906770,57.48,78088.5,0.21,-0.02751,2e-05,3.68005]
[1779002911804,57.49,78083.45,0.21,-0.0276,2e-05,3.68917]
[1779002916841,57.49,78080.79,0.21,-0.02767,2e-05,3.69627]
[1779002921874,57.5,78079.41,0.21,-0.02771,2e-05,3.70071]
[1779002926909,57.51,78077.93,0.21,-0.02775,2e-05,3.70533]
[1779002932951,57.52,78076.98,0.21,-0.02778,2e-05,3.70915]
[1779002938133,57.52,78075.48,0.21,-0.02783,2e-05,3.71379]
[1779002944028,57.53,78075.92,0.21,-0.02783,2e-05,3.71468]
[1779002949063,57.54,78074.96,0.21,-0.02786,2e-05,3.71818]
[1779002954099,57.54,78074.75,0.21,-0.02788,2e-05,3.72011]
[1779002960140,57.55,78074.65,0.21,-0.0279,2e-05,3.72208]
[1779002962577,57.55,78073.49,0.21,-0.02793,2e-05,3.72508]
[1779002963161,57.56,78070.97,0.21,-0.02798,2e-05,3.73062]
[1779002966531,57.56,78066.71,0.21,-0.02806,2e-05,3.73979]
[1779002966632,57.56,78066.96,0.21,-0.02807,2e-05,3.74006]
[1779002972224,57.56,78066.96,0.21,-0.02805,2e-05,3.73787]
[1779002978267,57.57,78067.02,0.21,-0.02806,2e-05,3.73933]
[1779002983300,57.58,78067.89,0.21,-0.02806,2e-05,3.73884]
[1779002988485,57.58,78066.9,0.21,-0.02809,2e-05,3.74222]
[1779002994378,57.59,78068.03,0.21,-0.02808,2e-05,3.74144]
[1779002999413,57.59,78069.15,0.21,-0.02807,2e-05,3.74042]
[1779003004448,57.6,78075.16,0.21,-0.02797,2e-05,3.72925]
[1779003009483,57.61,78073.65,0.21,-0.02801,2e-05,3.73382]
[1779003014518,57.61,78071.71,0.21,-0.02806,2e-05,3.73923]
[1779003019557,57.62,78070.94,0.21,-0.02809,2e-05,3.74217]
[1779003024593,57.62,78072.85,0.21,-0.02806,2e-05,3.73951]
[1779003029628,57.63,78072.42,0.21,-0.02808,2e-05,3.74173]
[1779003034664,57.63,78072.08,0.21,-0.02808,2e-05,3.74081]
[1779003039699,57.64,78073.12,0.21,-0.02808,2e-05,3.74023]
[1779003044733,57.65,78079.69,0.21,-0.02796,2e-05,3.72788]
[1779003049768,57.65,78081.79,0.21,-0.02793,2e-05,3.7249]
[1779003054803,57.66,78082.83,0.21,-0.02793,2e-05,3.72416]
[1779003059839,57.67,78083.61,0.21,-0.02792,2e-05,3.72389]
[1779003065883,57.67,78085.04,0.21,-0.02791,2e-05,3.72255]
[1779003070917,57.68,78087.71,0.21,-0.02787,2e-05,3.71836]
[1779003075958,57.68,78094.48,0.21,-0.02776,2e-05,3.70575]
[1779003080992,57.69,78104.35,0.21,-0.02758,2e-05,3.68687]
[1779003086027,57.7,78111.02,0.21,-0.02747,2e-05,3.67475]
[1779003091062,57.71,78115.95,0.21,-0.02737,2e-05,3.6634]
[1779003099261,57.72,78119.84,0.21,-0.02732,2e-05,3.65822]
[1779003105161,57.73,78126.45,0.21,-0.02722,2e-05,3.64684]
[1779003110196,57.73,78127.5,0.21,-0.02722,2e-05,3.64653]
[1779003115231,57.74,78129.1,0.21,-0.0272,2e-05,3.64508]
[1779003121272,57.75,78131.45,0.21,-0.02718,2e-05,3.6425]
[1779003126309,57.76,78134.31,0.21,-0.02714,2e-05,3.63851]
[1779003131030,57.76,78141.34,0.21,-0.027,2e-05,3.62344]
[1779003131342,57.76,78141.52,0.21,-0.027,2e-05,3.62289]
[1779003136380,57.75,78150.45,0.21,-0.02683,2e-05,3.60391]
[1779003142421,57.75,78149.98,0.21,-0.02683,2e-05,3.60394]
[1779003147455,57.75,78148.63,0.21,-0.02685,2e-05,3.60589]
[1779003152491,57.74,78149.5,0.21,-0.0268,2e-05,3.60046]
[1779003157525,57.74,78150.27,0.21,-0.02678,2e-05,3.59816]
[1779003162562,57.74,78150.51,0.21,-0.02677,2e-05,3.59695]
[1779003167598,57.73,78157.79,0.21,-0.02663,2e-05,3.58159]
[1779003172633,57.73,78151.28,0.21,-0.02674,2e-05,3.59413]
[1779003178676,57.73,78148.13,0.21,-0.02681,2e-05,3.60077]
[1779003183714,57.74,78148.0,0.21,-0.02683,2e-05,3.60313]
[1779003188747,57.75,78147.07,0.21,-0.02686,2e-05,3.60709]
[1779003193783,57.76,78142.54,0.21,-0.02696,2e-05,3.61825]
[1779003198817,57.78,78145.55,0.21,-0.02695,2e-05,3.61744]
[1779003203853,57.79,78146.25,0.21,-0.02696,2e-05,3.61825]
[1779003208890,57.84,78145.26,0.21,-0.02708,2e-05,3.63158]
[1779003213925,57.87,78147.81,0.21,-0.02708,2e-05,3.63113]
[1779003218960,57.88,78151.35,0.21,-0.02703,2e-05,3.62562]
[1779003223995,57.89,78150.83,0.21,-0.02706,2e-05,3.62836]
[1779003229030,57.9,78152.48,0.21,-0.02704,2e-05,3.62666]
[1779003231069,57.9,78151.79,0.21,-0.02706,2e-05,3.6284]
[1779003231099,57.9,78151.34,0.21,-0.02707,2e-05,3.62965]
[1779003237086,57.9,78150.91,0.21,-0.02707,2e-05,3.63022]
[1779003241043,57.9,78151.68,0.21,-0.02707,2e-05,3.62967]
[1779003241113,57.9,78151.68,0.21,-0.02707,2e-05,3.63002]
[1779003246152,57.9,78151.31,0.21,-0.02707,2e-05,3.62962]
[1779003251184,57.9,78152.18,0.21,-0.02706,2e-05,3.62845]
[1779003256219,57.91,78151.4,0.21,-0.02709,2e-05,3.63177]
[1779003261254,57.92,78151.41,0.21,-0.0271,2e-05,3.63348]
[1779003266290,57.92,78151.01,0.21,-0.02712,2e-05,3.63603]
[1779003272332,57.93,78150.44,0.21,-0.02713,2e-05,3.63637]
[1779003277367,57.94,78152.68,0.21,-0.02711,2e-05,3.63359]
[1779003282401,57.95,78152.07,0.21,-0.02713,2e-05,3.63663]
[1779003287438,57.96,78151.13,0.21,-0.02717,2e-05,3.64032]
[1779003292472,57.96,78150.85,0.21,-0.02719,2e-05,3.64266]
[1779003297507,57.97,78153.16,0.21,-0.02716,2e-05,3.63973]
[1779003301084,57.98,78152.41,0.21,-0.02719,2e-05,3.64232]
[1779003301535,57.98,78151.86,0.21,-0.0272,2e-05,3.64379]
[1779003306570,57.99,78151.52,0.21,-0.02722,2e-05,3.64626]
[1779003310763,57.99,78150.74,0.21,-0.02725,2e-05,3.64929]
[1779003311006,57.99,78150.74,0.21,-0.02725,2e-05,3.64929]
[1779003316643,58.0,78142.03,0.21,-0.02743,2e-05,3.66903]
[1779003321677,58.01,78142.61,0.21,-0.02743,2e-05,3.66942]
[1779003326712,58.02,78143.7,0.21,-0.02743,2e-05,3.66871]
[1779003332754,58.02,78144.51,0.21,-0.02741,2e-05,3.66594]
[1779003337789,58.03,78145.09,0.21,-0.02741,2e-05,3.66624]
[1779003342825,58.04,78145.55,0.21,-0.02741,2e-05,3.66677]
[1779003347859,58.04,78143.5,0.21,-0.02746,2e-05,3.67242]
[1779003352895,58.05,78144.41,0.21,-0.02746,2e-05,3.67197]
[1779003357929,58.05,78145.5,0.21,-0.02745,2e-05,3.67115]
[1779003362968,58.06,78145.84,0.21,-0.02746,2e-05,3.67183]
[1779003368002,58.07,78150.1,0.21,-0.02739,2e-05,3.66453]
[1779003373037,58.07,78149.59,0.21,-0.02742,2e-05,3.66726]
[1779003378072,58.08,78149.6,0.21,-0.02743,2e-05,3.66863]
[1779003383107,58.09,78146.69,0.21,-0.02749,2e-05,3.67595]
[1779003390156,58.1,78146.54,0.21,-0.02752,2e-05,3.67822]
[1779003395192,58.1,78149.32,0.21,-0.02746,2e-05,3.67108]
[1779003400229,58.11,78149.02,0.21,-0.02747,2e-05,3.6732]
[1779003405263,58.11,78149.0,0.21,-0.02749,2e-05,3.67476]
[1779003411447,58.12,78149.45,0.21,-0.0275,2e-05,3.67567]
[1779003417346,58.13,78149.93,0.21,-0.0275,2e-05,3.67651]
[1779003422382,58.14,78150.16,0.21,-0.02751,2e-05,3.67757]
[1779003428422,58.15,78151.46,0.21,-0.02751,2e-05,3.67677]
[1779003433458,58.15,78156.15,0.21,-0.02742,2e-05,3.66758]
[1779003437511,58.14,78138.76,0.21,-0.02774,2e-05,3.70211]
[1779003441299,58.14,78135.5,0.21,-0.02779,2e-05,3.70787]
[1779003441664,58.14,78135.32,0.21,-0.02779,2e-05,3.70761]
[1779003448588,58.13,78135.15,0.21,-0.02777,2e-05,3.70582]
[1779003453622,58.12,78135.51,0.21,-0.02773,2e-05,3.70069]
[1779003458662,58.11,78134.68,0.21,-0.02774,2e-05,3.70099]
[1779003463127,58.11,78133.39,0.21,-0.02775,2e-05,3.70253]
[1779003463692,58.11,78131.36,0.21,-0.02779,2e-05,3.70671]
[1779003465708,58.1,78102.51,0.21,-0.02833,2e-05,3.76536]
[1779003467760,58.1,78097.26,0.21,-0.02843,2e-05,3.77589]
[1779003468729,58.1,78096.54,0.21,-0.02843,2e-05,3.77658]
[1779003473765,58.09,78096.03,0.21,-0.02843,2e-05,3.77562]
[1779003478800,58.08,78094.87,0.21,-0.02843,2e-05,3.77601]
[1779003483835,58.07,78091.65,0.21,-0.02847,2e-05,3.78068]
[1779003488870,58.06,78091.21,0.21,-0.02846,2e-05,3.77954]
[1779003491032,58.06,78091.16,0.21,-0.02846,2e-05,3.77924]
[1779003491083,58.06,78091.22,0.21,-0.02846,2e-05,3.7787]
[1779003496927,58.05,78084.72,0.21,-0.02856,2e-05,3.78982]
[1779003501013,58.04,78077.65,0.21,-0.02869,2e-05,3.80331]
[1779003501020,58.04,78073.66,0.21,-0.02876,2e-05,3.81122]
[1779003506997,58.03,78059.8,0.21,-0.029,2e-05,3.83755]
[1779003511110,58.02,78059.2,0.21,-0.029,2e-05,3.83732]
[1779003511166,58.02,78059.44,0.21,-0.02897,2e-05,3.83334]
[1779003517070,58.01,78055.38,0.21,-0.02903,2e-05,3.83897]
[1779003521024,58.0,78050.83,0.21,-0.0291,2e-05,3.84709]
[1779003521098,58.0,78048.99,0.21,-0.02913,2e-05,3.85047]
[1779003526133,57.99,78049.14,0.21,-0.02911,2e-05,3.84761]
[1779003531169,57.98,78045.06,0.21,-0.02916,2e-05,3.85371]
[1779003536208,57.97,78043.69,0.21,-0.02917,2e-05,3.85402]
[1779003541243,57.96,78043.51,0.21,-0.02915,2e-05,3.8518]
[1779003546277,57.94,78040.99,0.21,-0.02917,2e-05,3.85453]
[1779003551313,57.93,78045.9,0.21,-0.02905,2e-05,3.84156]
[1779003556350,57.92,78053.49,0.21,-0.02888,2e-05,3.82309]
[1779003561381,57.91,78055.32,0.21,-0.02882,2e-05,3.81695]
[1779003566419,57.9,78060.22,0.21,-0.02871,2e-05,3.80442]
[1779003571452,57.89,78064.92,0.21,-0.02858,2e-05,3.78951]
[1779003576490,57.89,78067.01,0.21,-0.02852,2e-05,3.78313]
[1779003581051,57.88,78069.96,0.21,-0.02845,2e-05,3.77541]
[1779003581524,57.88,78070.34,0.21,-0.02844,2e-05,3.77424]
[1779003586567,57.87,78070.84,0.21,-0.02841,2e-05,3.77129]
[1779003591114,57.86,78071.43,0.21,-0.02839,2e-05,3.76893]
[1779003591196,57.86,78071.55,0.21,-0.02838,2e-05,3.76793]
[1779003596630,57.85,78077.51,0.21,-0.02825,2e-05,3.75365]
[1779003601104,57.85,78078.97,0.21,-0.02821,2e-05,3.74921]
[1779003601919,57.85,78078.97,0.21,-0.02821,2e-05,3.74921]
[1779003601666,57.85,78080.87,0.21,-0.02817,2e-05,3.74491]
[1779003602793,57.84,78087.06,0.21,-0.02804,2e-05,3.73137]
[1779003605940,57.84,78088.75,0.21,-0.028,2e-05,3.72723]
[1779003606701,57.84,78088.8,0.21,-0.028,2e-05,3.72681]
[1779003611736,57.83,78090.01,0.21,-0.02796,2e-05,3.72275]
[1779003616771,57.83,78091.27,0.21,-0.02793,2e-05,3.71861]
[1779003621101,57.83,78091.99,0.21,-0.02791,2e-05,3.71737]
[1779003621806,57.83,78092.03,0.21,-0.02792,2e-05,3.71784]
[1779003626843,57.84,78090.04,0.21,-0.02797,2e-05,3.72355]
[1779003631878,57.84,78088.42,0.21,-0.02799,2e-05,3.72524]
[1779003636913,57.85,78087.54,0.21,-0.02802,2e-05,3.72831]
[1779003641947,57.85,78087.86,0.21,-0.02802,2e-05,3.72887]
[1779003646983,57.86,78086.87,0.21,-0.02805,2e-05,3.73212]
[1779003651127,57.86,78092.57,0.21,-0.02795,2e-05,3.72103]
[1779003651191,57.86,78094.04,0.21,-0.02793,2e-05,3.71824]
[1779003658059,57.87,78092.48,0.21,-0.02797,2e-05,3.72328]
[1779003663245,57.88,78093.36,0.21,-0.02797,2e-05,3.72274]
[1779003669136,57.88,78094.46,0.21,-0.02796,2e-05,3.72201]
[1779003674171,57.89,78092.63,0.21,-0.02801,2e-05,3.72707]
[1779003679206,57.89,78091.89,0.21,-0.02803,2e-05,3.72987]
[1779003684241,57.9,78092.32,0.21,-0.02804,2e-05,3.73025]
[1779003689276,57.9,78091.72,0.21,-0.02806,2e-05,3.73277]
[1779003694311,57.91,78090.88,0.21,-0.02807,2e-05,3.73285]
[1779003699346,57.92,78090.24,0.21,-0.02809,2e-05,3.73546]
[1779003704381,57.92,78089.66,0.21,-0.02811,2e-05,3.73793]
[1779003710423,57.93,78090.15,0.21,-0.02812,2e-05,3.73843]
[1779003716465,57.93,78090.06,0.21,-0.02813,2e-05,3.74012]
[1779003721499,57.94,78081.65,0.21,-0.0283,2e-05,3.75883]
[1779003727542,57.94,78080.96,0.21,-0.02833,2e-05,3.76154]
[1779003732577,57.95,78081.59,0.21,-0.02833,2e-05,3.76125]
[1779003743807,57.96,78082.33,0.21,-0.02833,2e-05,3.76195]
[1779003753877,57.97,78085.2,0.21,-0.02827,2e-05,3.75502]
[1779003759767,57.97,78086.78,0.21,-0.02825,2e-05,3.75292]
[1779003764801,57.98,78086.88,0.21,-0.02826,2e-05,3.7537]
[1779003769836,57.98,78087.16,0.21,-0.02826,2e-05,3.75408]
[1779003774871,57.99,78089.14,0.21,-0.02824,2e-05,3.75092]
[1779003779907,57.99,78088.64,0.21,-0.02825,2e-05,3.75294]
[1779003784942,57.99,78089.76,0.21,-0.02824,2e-05,3.7518]
[1779003789977,58.0,78088.99,0.21,-0.02827,2e-05,3.7544]
[1779003795011,58.0,78088.47,0.21,-0.02829,2e-05,3.75645]
[1779003800050,58.01,78088.11,0.21,-0.0283,2e-05,3.75814]
[1779003805083,58.01,78086.92,0.21,-0.02833,2e-05,3.76153]
[1779003810117,58.02,78087.39,0.21,-0.02833,2e-05,3.76145]
[1779003815153,58.02,78087.34,0.21,-0.02832,2e-05,3.75951]
[1779003820187,58.02,78087.22,0.21,-0.02833,2e-05,3.76066]
[1779003825223,58.03,78087.87,0.21,-0.02833,2e-05,3.7602]
[1779003830258,58.03,78089.31,0.21,-0.02831,2e-05,3.75808]
[1779003835294,58.03,78090.34,0.21,-0.02829,2e-05,3.75682]
[1779003840328,58.04,78090.43,0.21,-0.0283,2e-05,3.7575]
[1779003847377,58.04,78090.92,0.21,-0.0283,2e-05,3.75767]
[1779003852412,58.05,78091.23,0.21,-0.0283,2e-05,3.75786]
[1779003857447,58.05,78091.34,0.21,-0.02831,2e-05,3.75845]
[1779003862482,58.05,78091.29,0.21,-0.02832,2e-05,3.75936]
[1779003867516,58.06,78091.61,0.21,-0.02832,2e-05,3.75949]
[1779003872553,58.06,78091.68,0.21,-0.0283,2e-05,3.75718]
[1779003877587,58.06,78092.01,0.21,-0.0283,2e-05,3.7573]
[1779003882622,58.07,78091.97,0.21,-0.02831,2e-05,3.75818]
[1779003887657,58.07,78092.38,0.21,-0.02831,2e-05,3.75813]
[1779003892692,58.08,78092.61,0.21,-0.02833,2e-05,3.75986]
[1779003897727,58.09,78092.87,0.21,-0.02834,2e-05,3.76149]
[1779003902762,58.1,78093.62,0.21,-0.02835,2e-05,3.76217]
[1779003907796,58.1,78093.56,0.21,-0.02836,2e-05,3.7631]
[1779003912833,58.11,78093.32,0.21,-0.02837,2e-05,3.76442]
[1779003917867,58.11,78093.36,0.21,-0.02837,2e-05,3.76516]
[1779003923909,58.12,78093.07,0.21,-0.02839,2e-05,3.76674]
[1779003929951,58.12,78092.93,0.21,-0.0284,2e-05,3.768]
[1779003935142,58.12,78092.84,0.21,-0.02839,2e-05,3.76622]
[1779003943044,58.13,78092.67,0.21,-0.0284,2e-05,3.76774]
[1779003948081,58.13,78092.5,0.21,-0.02842,2e-05,3.76909]
[1779003953115,58.14,78091.98,0.21,-0.02843,2e-05,3.771]
[1779003958150,58.14,78095.8,0.21,-0.02837,2e-05,3.7639]
[1779003963185,58.14,78098.87,0.21,-0.02832,2e-05,3.75846]
[1779003968220,58.15,78098.79,0.21,-0.02833,2e-05,3.75965]
[1779003973255,58.15,78102.37,0.21,-0.02827,2e-05,3.75331]
[1779003978291,58.16,78100.47,0.21,-0.02832,2e-05,3.75838]
[1779003984333,58.16,78099.74,0.21,-0.02834,2e-05,3.76125]
[1779003989369,58.21,78100.69,0.21,-0.02841,2e-05,3.76865]
[1779003994403,58.21,78102.04,0.21,-0.02837,2e-05,3.76389]
[1779003999438,58.21,78099.92,0.21,-0.02842,2e-05,3.76929]
[1779004005633,58.22,78099.64,0.21,-0.02844,2e-05,3.77097]
[1779004011522,58.22,78099.18,0.21,-0.02845,2e-05,3.773]
[1779004016558,58.23,78098.24,0.21,-0.02848,2e-05,3.77583]
[1779004021593,58.23,78097.51,0.21,-0.0285,2e-05,3.7782]
[1779004026628,58.23,78097.9,0.21,-0.0285,2e-05,3.77823]
[1779004034684,58.24,78097.5,0.21,-0.02852,2e-05,3.7804]
[1779004039719,58.24,78097.32,0.21,-0.02853,2e-05,3.78159]
[1779004044754,58.25,78097.74,0.21,-0.02853,2e-05,3.78153]
[1779004051803,58.25,78097.93,0.21,-0.02852,2e-05,3.77931]
[1779004057846,58.26,78098.53,0.21,-0.02852,2e-05,3.77907]
[1779004062883,58.26,78098.88,0.21,-0.02852,2e-05,3.77918]
[1779004068925,58.27,78099.24,0.21,-0.02852,2e-05,3.77942]
[1779004073961,58.27,78099.14,0.21,-0.02853,2e-05,3.78045]
[1779004078995,58.27,78098.28,0.21,-0.02855,2e-05,3.78305]
[1779004085039,58.27,78098.56,0.21,-0.02855,2e-05,3.78285]
[1779004090073,58.29,78097.78,0.21,-0.0286,2e-05,3.78802]
[1779004095109,58.32,78100.18,0.21,-0.0286,2e-05,3.78896]
[1779004100143,58.34,78101.65,0.21,-0.02864,2e-05,3.79259]
[1779004105178,58.35,78105.75,0.21,-0.02856,2e-05,3.78469]
[1779004110213,58.35,78107.06,0.21,-0.02854,2e-05,3.78259]
[1779004115248,58.35,78108.66,0.21,-0.0285,2e-05,3.77693]
[1779004120283,58.36,78109.87,0.21,-0.02848,2e-05,3.77517]
[1779004125318,58.36,78110.69,0.21,-0.02847,2e-05,3.77408]
[1779004130352,58.36,78111.47,0.21,-0.02846,2e-05,3.77306]
[1779004136395,58.36,78112.49,0.21,-0.02845,2e-05,3.77166]
[1779004142437,58.37,78112.84,0.21,-0.02845,2e-05,3.77165]
[1779004147472,58.37,78114.54,0.21,-0.02842,2e-05,3.76871]
[1779004152507,58.37,78116.55,0.21,-0.02839,2e-05,3.76515]
[1779004161572,58.38,78116.43,0.21,-0.0284,2e-05,3.76648]
[1779004166763,58.38,78117.97,0.21,-0.02838,2e-05,3.76389]
[1779004172648,58.38,78117.69,0.21,-0.02837,2e-05,3.76222]
[1779004177683,58.39,78117.47,0.21,-0.02838,2e-05,3.76327]
[1779004182722,58.39,78120.68,0.21,-0.02832,2e-05,3.75723]
[1779004187757,58.39,78120.23,0.21,-0.02833,2e-05,3.75879]
[1779004192792,58.39,78119.62,0.21,-0.02835,2e-05,3.76068]
[1779004197828,58.4,78117.84,0.21,-0.02839,2e-05,3.76498]
[1779004203032,58.4,78117.1,0.21,-0.02841,2e-05,3.767]
[1779004208905,58.41,78109.46,0.21,-0.02857,2e-05,3.78433]
[1779004215955,58.41,78109.54,0.21,-0.02857,2e-05,3.78477]
[1779004220993,58.41,78104.61,0.21,-0.02867,2e-05,3.79544]
[1779004226025,58.41,78103.58,0.21,-0.0287,2e-05,3.79794]
[1779004231060,58.41,78106.67,0.21,-0.02862,2e-05,3.78894]
[1779004237258,58.42,78105.26,0.21,-0.02865,2e-05,3.79238]
[1779004243150,58.42,78101.59,0.21,-0.02873,2e-05,3.80047]
[1779004248183,58.42,78099.39,0.21,-0.02877,2e-05,3.80539]
[1779004254230,58.42,78098.96,0.21,-0.02878,2e-05,3.80663]
[1779004261275,58.42,78096.59,0.21,-0.02883,2e-05,3.81193]
[1779004267470,58.43,78098.06,0.21,-0.02881,2e-05,3.80992]
[1779004273360,58.43,78102.25,0.21,-0.02873,2e-05,3.8014]
[1779004279401,58.43,78110.46,0.21,-0.02859,2e-05,3.78603]
[1779004285443,58.44,78112.14,0.21,-0.02856,2e-05,3.78301]
[1779004292493,58.45,78113.11,0.21,-0.02855,2e-05,3.78089]
[1779004297528,58.45,78111.22,0.21,-0.0286,2e-05,3.78594]
[1779004302563,58.47,78108.07,0.21,-0.02869,2e-05,3.79576]
[1779004307603,58.47,78108.11,0.21,-0.02869,2e-05,3.796]
[1779004312633,58.47,78103.82,0.21,-0.02877,2e-05,3.80522]
[1779004317819,58.47,78104.96,0.21,-0.02876,2e-05,3.80362]
[1779004323711,58.48,78104.98,0.21,-0.02877,2e-05,3.80439]
[1779004329040,58.48,78105.68,0.21,-0.02875,2e-05,3.80315]
[1779004336802,58.48,78107.62,0.21,-0.02872,2e-05,3.79964]
[1779004342844,58.48,78108.44,0.21,-0.02871,2e-05,3.79825]
[1779004348030,58.48,78107.43,0.21,-0.02873,2e-05,3.8006]
[1779004353921,58.48,78109.17,0.21,-0.02868,2e-05,3.79428]
[1779004359963,58.49,78110.72,0.21,-0.02865,2e-05,3.79138]
[1779004367012,58.49,78111.28,0.21,-0.02864,2e-05,3.79061]
[1779004372047,58.49,78112.59,0.21,-0.02862,2e-05,3.78817]
[1779004377082,58.49,78113.25,0.21,-0.02861,2e-05,3.7871]
[1779004383125,58.49,78113.34,0.21,-0.02861,2e-05,3.78728]
[1779004388323,58.49,78117.37,0.21,-0.02854,2e-05,3.7792]
[1779004394202,58.5,78127.23,0.21,-0.02835,2e-05,3.75937]
[1779004400243,58.5,78130.11,0.21,-0.02831,2e-05,3.75414]
[1779004405278,58.5,78127.74,0.21,-0.02836,2e-05,3.75963]
[1779004410313,58.5,78126.01,0.21,-0.02839,2e-05,3.76378]
[1779004415348,58.51,78125.98,0.21,-0.02838,2e-05,3.76146]
[1779004420383,58.51,78130.73,0.21,-0.02829,2e-05,3.75223]
[1779004425418,58.51,78133.02,0.21,-0.02826,2e-05,3.74824]
[1779004431462,58.52,78130.16,0.21,-0.02832,2e-05,3.755]
[1779004436504,58.52,78128.36,0.21,-0.02836,2e-05,3.75942]
[1779004443550,58.52,78128.17,0.21,-0.02837,2e-05,3.76077]
[1779004448753,58.53,78124.23,0.21,-0.02845,2e-05,3.76971]
[1779004454626,58.53,78123.23,0.21,-0.02848,2e-05,3.77253]
[1779004459661,58.53,78122.29,0.21,-0.0285,2e-05,3.77506]
[1779004468893,58.54,78121.75,0.21,-0.02852,2e-05,3.77721]
[1779004476782,58.54,78120.35,0.21,-0.02854,2e-05,3.77804]
[1779004489033,58.55,78119.15,0.21,-0.02857,2e-05,3.78188]
[1779004494908,58.55,78119.42,0.21,-0.02857,2e-05,3.78199]
[1779004501957,58.55,78119.08,0.21,-0.02859,2e-05,3.78347]
[1779004509173,58.56,78118.89,0.21,-0.0286,2e-05,3.78463]
[1779004515048,58.56,78118.47,0.21,-0.02861,2e-05,3.78614]
[1779004520083,58.56,78118.89,0.21,-0.02861,2e-05,3.7858]
[1779004525391,58.56,78120.22,0.21,-0.02859,2e-05,3.78348]
[1779004531160,58.57,78120.79,0.21,-0.02856,2e-05,3.7801]
[1779004536196,58.57,78120.02,0.21,-0.02858,2e-05,3.78226]
[1779004541231,58.57,78122.66,0.21,-0.02854,2e-05,3.77739]
[1779004546265,58.58,78124.56,0.21,-0.02851,2e-05,3.77404]
[1779004551303,58.58,78114.92,0.21,-0.0287,2e-05,3.79456]
[1779004556335,58.58,78108.58,0.21,-0.02882,2e-05,3.80807]
[1779004561371,58.58,78106.74,0.21,-0.02886,2e-05,3.81218]
[1779004566407,58.58,78104.81,0.21,-0.0289,2e-05,3.81647]
[1779004572450,58.58,78102.88,0.21,-0.02894,2e-05,3.82076]
[1779004578491,58.58,78103.54,0.21,-0.02893,2e-05,3.81966]
[1779004584534,58.58,78104.23,0.21,-0.02892,2e-05,3.81851]
[1779004589735,58.59,78104.62,0.21,-0.02891,2e-05,3.81794]
[1779004595610,58.59,78102.51,0.21,-0.02894,2e-05,3.81966]
[1779004600646,58.59,78102.19,0.21,-0.02894,2e-05,3.82054]
[1779004605680,58.59,78103.74,0.21,-0.02892,2e-05,3.81751]
[1779004611722,58.59,78103.03,0.21,-0.02893,2e-05,3.81922]
[1779004619947,58.59,78102.48,0.21,-0.02895,2e-05,3.82075]
[1779004626828,58.59,78102.36,0.21,-0.02895,2e-05,3.82131]
[1779004631862,58.59,78102.53,0.21,-0.02895,2e-05,3.82118]
[1779004637904,58.6,78103.04,0.21,-0.02894,2e-05,3.82039]
[1779004642941,58.6,78103.19,0.21,-0.02894,2e-05,3.8203]
[1779004647974,58.6,78103.82,0.21,-0.02893,2e-05,3.81921]
[1779004658041,58.6,78104.77,0.21,-0.0289,2e-05,3.81472]
[1779004664086,58.6,78104.57,0.21,-0.0289,2e-05,3.81546]
[1779004669121,58.6,78104.59,0.21,-0.02891,2e-05,3.81569]
[1779004674156,58.6,78104.36,0.21,-0.02891,2e-05,3.81646]
[1779004679191,58.6,78104.13,0.21,-0.02892,2e-05,3.81723]
[1779004685234,58.61,78103.81,0.21,-0.02893,2e-05,3.81825]
[1779004690445,58.61,78103.73,0.21,-0.02893,2e-05,3.81872]
[1779004696309,58.61,78104.28,0.21,-0.02893,2e-05,3.81794]
[1779004701345,58.61,78104.15,0.21,-0.02893,2e-05,3.81852]
[1779004706380,58.61,78103.94,0.21,-0.02894,2e-05,3.81927]
[1779004711415,58.61,78104.96,0.21,-0.0289,2e-05,3.81447]
[1779004716450,58.61,78106.5,0.21,-0.02887,2e-05,3.81162]
[1779004721485,58.62,78105.95,0.21,-0.02889,2e-05,3.81313]
[1779004727527,58.62,78105.87,0.21,-0.02889,2e-05,3.81373]
[1779004732562,58.62,78105.23,0.21,-0.02891,2e-05,3.81541]
[1779004739611,58.62,78105.11,0.21,-0.02892,2e-05,3.81613]
[1779004744655,58.62,78104.12,0.21,-0.02894,2e-05,3.81851]
[1779004749690,58.62,78101.33,0.21,-0.02899,2e-05,3.82465]
[1779004751593,58.62,78100.83,0.21,-0.02901,2e-05,3.82575]
[1779004751705,58.62,78100.83,0.21,-0.02901,2e-05,3.82581]
[1779004756277,58.63,78100.67,0.21,-0.02901,2e-05,3.82669]
[1779004756741,58.63,78100.39,0.21,-0.02902,2e-05,3.82741]
[1779004761460,58.63,78107.0,0.21,-0.0289,2e-05,3.81418]
[1779004761776,58.63,78107.0,0.21,-0.0289,2e-05,3.81434]
[1779004766462,58.63,78107.32,0.21,-0.0289,2e-05,3.81431]
[1779004766811,58.63,78107.04,0.21,-0.0289,2e-05,3.81506]
[1779004771846,58.64,78106.0,0.21,-0.02891,2e-05,3.81504]
[1779004776881,58.64,78106.18,0.21,-0.02892,2e-05,3.81551]
[1779004781916,58.65,78105.26,0.21,-0.02894,2e-05,3.81827]
[1779004788965,58.65,78105.03,0.21,-0.02896,2e-05,3.81994]
[1779004794143,58.65,78104.82,0.21,-0.02897,2e-05,3.82097]
[1779004795016,58.65,78104.86,0.21,-0.02897,2e-05,3.82123]
[1779004797500,58.66,78105.32,0.21,-0.02896,2e-05,3.82061]
[1779004798028,58.66,78105.81,0.21,-0.02895,2e-05,3.81975]
[1779004799013,58.66,78105.81,0.21,-0.02895,2e-05,3.81975]
[1779004799113,58.66,78105.82,0.21,-0.02896,2e-05,3.81989]
[1779004801417,58.65,78106.2,0.21,-0.02894,2e-05,3.81824]
[1779004802821,58.65,78153.38,0.21,-0.02803,2e-05,3.72072]
[1779004800137,58.65,78153.38,0.21,-0.02803,2e-05,3.72072]
[1779004811160,58.65,78153.38,0.21,-0.02803,2e-05,3.72072]
[1779004813154,58.65,78119.46,0.21,-0.02868,2e-05,3.79064]
[1779004818186,58.65,78122.31,0.21,-0.02863,2e-05,3.78473]
[1779004824231,58.65,78117.91,0.21,-0.02871,2e-05,3.79386]
[1779004829270,58.65,78105.72,0.21,-0.02895,2e-05,3.81924]
[1779004835314,58.65,78106.28,0.21,-0.02892,2e-05,3.81508]
[1779004840348,58.65,78097.78,0.21,-0.02908,2e-05,3.83284]
[1779004845383,58.65,78091.6,0.21,-0.02919,2e-05,3.84427]
[1779004850418,58.64,78088.1,0.21,-0.02924,2e-05,3.84907]
[1779004855453,58.62,78081.87,0.21,-0.02933,2e-05,3.85957]
[1779004860489,58.61,78068.34,0.21,-0.02958,2e-05,3.88537]
[1779004865527,58.6,78067.86,0.21,-0.02956,2e-05,3.88353]
[1779004870560,58.59,78062.58,0.21,-0.02964,2e-05,3.89225]
[1779004875595,58.58,78061.42,0.21,-0.02965,2e-05,3.8925]
[1779004881817,58.57,78066.91,0.21,-0.02951,2e-05,3.87827]
[1779004887679,58.56,78068.14,0.21,-0.02947,2e-05,3.87315]
[1779004894728,58.55,78072.65,0.21,-0.02933,2e-05,3.85774]
[1779004901958,58.53,78078.35,0.21,-0.02919,2e-05,3.84301]
[1779004907819,58.52,78078.35,0.21,-0.02917,2e-05,3.84071]
[1779004912854,58.52,78083.39,0.21,-0.02905,2e-05,3.82828]
[1779004917889,58.51,78088.27,0.21,-0.02894,2e-05,3.81626]
[1779004923931,58.5,78093.26,0.21,-0.02883,2e-05,3.80376]
[1779004928966,58.49,78094.38,0.21,-0.02879,2e-05,3.79973]
[1779004935016,58.48,78093.42,0.21,-0.02879,2e-05,3.79975]
[1779004940045,58.48,78095.65,0.21,-0.02875,2e-05,3.79519]
[1779004946088,58.49,78097.77,0.21,-0.02872,2e-05,3.79234]
[1779004952129,58.49,78099.22,0.21,-0.02867,2e-05,3.78642]
[1779004959179,58.49,78097.56,0.21,-0.02871,2e-05,3.79025]
[1779004964214,58.5,78097.77,0.21,-0.02872,2e-05,3.79119]
[1779004970256,58.51,78098.39,0.21,-0.02872,2e-05,3.79157]
[1779004976300,58.51,78098.98,0.21,-0.02872,2e-05,3.79203]
[1779004982517,58.52,78102.55,0.21,-0.02867,2e-05,3.78657]
[1779004988383,58.53,78100.11,0.21,-0.02873,2e-05,3.7931]
[1779004996440,58.54,78100.55,0.21,-0.02875,2e-05,3.79474]
[1779005002658,58.55,78100.46,0.21,-0.02876,2e-05,3.79663]
[1779005009531,58.57,78100.46,0.21,-0.0288,2e-05,3.80107]
[1779005014565,58.57,78101.04,0.21,-0.02878,2e-05,3.79826]
[1779005015379,58.57,78101.04,0.21,-0.02878,2e-05,3.79826]
[1779005015572,58.57,78100.96,0.21,-0.02879,2e-05,3.79871]
[1779005021133,58.58,78101.57,0.21,-0.02879,2e-05,3.79855]
[1779005021198,58.58,78101.48,0.21,-0.02879,2e-05,3.79901]
[1779005029672,58.59,78101.24,0.21,-0.02882,2e-05,3.8019]
[1779005034707,58.59,78097.57,0.21,-0.02889,2e-05,3.80995]
[1779005039742,58.59,78097.1,0.21,-0.0289,2e-05,3.81108]
[1779005044777,58.6,78097.61,0.21,-0.0289,2e-05,3.81081]
[1779005049811,58.6,78096.77,0.21,-0.02893,2e-05,3.8138]
[1779005054479,58.6,78088.25,0.21,-0.0291,2e-05,3.83209]
[1779005054847,58.6,78088.27,0.21,-0.0291,2e-05,3.83204]
[1779005059882,58.61,78088.91,0.21,-0.0291,2e-05,3.8318]
[1779005064916,58.61,78087.14,0.21,-0.02914,2e-05,3.83657]
[1779005073148,58.62,78085.06,0.21,-0.02918,2e-05,3.83962]
[1779005083218,58.63,78083.73,0.21,-0.02922,2e-05,3.84457]
[1779005090094,58.64,78083.24,0.21,-0.02924,2e-05,3.84712]
[1779005096137,58.64,78082.17,0.21,-0.02928,2e-05,3.85065]
[1779005101171,58.65,78081.25,0.21,-0.02931,2e-05,3.85365]
[1779005106206,58.65,78081.57,0.21,-0.02931,2e-05,3.85402]
[1779005112248,58.66,78082.74,0.21,-0.0293,2e-05,3.85282]
[1779005117284,58.66,78082.51,0.21,-0.02931,2e-05,3.85434]
[1779005123326,58.67,78083.07,0.21,-0.02931,2e-05,3.8544]
[1779005128364,58.67,78083.82,0.21,-0.02931,2e-05,3.85384]
[1779005133569,58.67,78082.33,0.21,-0.02932,2e-05,3.85498]
[1779005139441,58.68,78082.01,0.21,-0.02934,2e-05,3.85692]
[1779005144480,58.68,78081.74,0.21,-0.02936,2e-05,3.85857]
[1779005153708,58.69,78081.58,0.21,-0.02938,2e-05,3.8611]
[1779005159581,58.7,78082.35,0.21,-0.02937,2e-05,3.8606]
[1779005164618,58.7,78083.45,0.21,-0.02936,2e-05,3.85941]
[1779005169651,58.71,78083.86,0.21,-0.02937,2e-05,3.85993]
[1779005174687,58.72,78083.03,0.21,-0.02939,2e-05,3.86283]
[1779005179722,58.72,78083.0,0.21,-0.02941,2e-05,3.86403]
[1779005184757,58.72,78082.67,0.21,-0.02942,2e-05,3.86581]
[1779005189792,58.73,78083.19,0.21,-0.02942,2e-05,3.8658]
[1779005194827,58.73,78084.52,0.21,-0.02938,2e-05,3.86108]
[1779005199862,58.74,78093.96,0.21,-0.02921,2e-05,3.84244]
[1779005207918,58.75,78099.84,0.21,-0.02911,2e-05,3.83221]
[1779005212953,58.75,78091.54,0.21,-0.02929,2e-05,3.85073]
[1779005224202,58.76,78092.92,0.21,-0.02928,2e-05,3.85024]
[1779005230072,58.77,78097.16,0.21,-0.02921,2e-05,3.84263]
[1779005238128,58.78,78096.86,0.21,-0.02923,2e-05,3.84492]
[1779005243163,58.78,78099.04,0.21,-0.0292,2e-05,3.84136]
[1779005248198,58.79,78094.81,0.21,-0.02929,2e-05,3.85114]
[1779005253233,58.79,78093.25,0.21,-0.02931,2e-05,3.85228]
[1779005258268,58.79,78093.68,0.21,-0.02931,2e-05,3.85224]
[1779005263303,58.8,78093.64,0.21,-0.02931,2e-05,3.85318]
[1779005268338,58.8,78093.23,0.21,-0.02933,2e-05,3.85486]
[1779005273374,58.8,78093.3,0.21,-0.02934,2e-05,3.85551]
[1779005278408,58.81,78093.18,0.21,-0.02934,2e-05,3.85654]
[1779005283443,58.81,78093.12,0.21,-0.02935,2e-05,3.8574]
[1779005288479,58.81,78092.64,0.21,-0.02937,2e-05,3.8591]
[1779005293514,58.82,78093.31,0.21,-0.02936,2e-05,3.85835]
[1779005298548,58.82,78093.24,0.21,-0.02937,2e-05,3.85914]
[1779005303583,58.82,78093.09,0.21,-0.02938,2e-05,3.86006]
[1779005308619,58.82,78093.24,0.21,-0.02938,2e-05,3.86034]
[1779005314665,58.83,78093.18,0.21,-0.02937,2e-05,3.85814]
[1779005319703,58.83,78092.94,0.21,-0.02938,2e-05,3.85922]
[1779005324910,58.83,78097.97,0.21,-0.02928,2e-05,3.84938]
[1779005331784,58.84,78097.54,0.21,-0.0293,2e-05,3.85109]
[1779005337827,58.84,78094.56,0.21,-0.02937,2e-05,3.85828]
[1779005345050,58.84,78093.63,0.21,-0.02939,2e-05,3.86117]
[1779005350919,58.85,78093.92,0.21,-0.02939,2e-05,3.86135]
[1779005357967,58.85,78093.82,0.21,-0.02941,2e-05,3.86246]
[1779005363002,58.85,78093.24,0.21,-0.02942,2e-05,3.86434]
[1779005369045,58.86,78093.01,0.21,-0.02943,2e-05,3.86563]
[1779005374080,58.86,78096.09,0.21,-0.02936,2e-05,3.85687]
[1779005379115,58.87,78099.16,0.21,-0.02931,2e-05,3.85123]
[1779005384150,58.87,78101.75,0.21,-0.02926,2e-05,3.84667]
[1779005393213,58.88,78103.03,0.21,-0.02925,2e-05,3.84551]
[1779005399255,58.88,78105.77,0.21,-0.02921,2e-05,3.8408]
[1779005404290,58.88,78097.89,0.21,-0.02937,2e-05,3.85811]
[1779005410334,58.89,78093.57,0.21,-0.02946,2e-05,3.86794]
[1779005415543,58.89,78092.26,0.21,-0.02949,2e-05,3.87131]
[1779005425613,58.9,78092.11,0.21,-0.02951,2e-05,3.87286]
[1779005435683,58.9,78091.71,0.21,-0.02951,2e-05,3.87192]
[1779005443571,58.9,78090.76,0.21,-0.02953,2e-05,3.8749]
[1779005453640,58.91,78087.97,0.21,-0.0296,2e-05,3.88192]
[1779005461695,58.91,78091.76,0.21,-0.02953,2e-05,3.87483]
[1779005467738,58.92,78093.1,0.21,-0.02951,2e-05,3.87266]
[1779005476802,58.92,78093.04,0.21,-0.02952,2e-05,3.87375]
[1779005481839,58.92,78099.04,0.21,-0.02941,2e-05,3.86175]
[1779005486876,58.93,78099.38,0.21,-0.02941,2e-05,3.86167]
[1779005492919,58.93,78097.72,0.21,-0.02943,2e-05,3.86286]
[1779005497952,58.93,78096.58,0.21,-0.02945,2e-05,3.86598]
[1779005503995,58.94,78095.54,0.21,-0.02948,2e-05,3.86888]
[1779005509030,58.94,78094.44,0.21,-0.02951,2e-05,3.87177]
[1779005514065,58.94,78093.49,0.21,-0.02953,2e-05,3.87433]
[1779005519100,58.94,78093.37,0.21,-0.02954,2e-05,3.87514]
[1779005526316,58.95,78092.66,0.21,-0.02956,2e-05,3.8774]
[1779005532192,58.95,78092.16,0.21,-0.02958,2e-05,3.8791]
[1779005538235,58.95,78092.18,0.21,-0.02958,2e-05,3.87968]
[1779005543270,58.95,78094.42,0.21,-0.02954,2e-05,3.87549]
[1779005548305,58.96,78094.19,0.21,-0.02955,2e-05,3.87649]
[1779005554347,58.96,78094.37,0.21,-0.02953,2e-05,3.8737]
[1779005560389,58.96,78096.03,0.21,-0.02951,2e-05,3.87084]
[1779005565425,58.96,78095.55,0.21,-0.02952,2e-05,3.87236]
[1779005570458,58.97,78094.58,0.21,-0.02954,2e-05,3.87483]
[1779005575494,58.97,78094.72,0.21,-0.02954,2e-05,3.87494]
[1779005584290,58.97,78093.96,0.21,-0.02956,2e-05,3.87661]
[1779005584328,58.96,78093.96,0.21,-0.02955,2e-05,3.87568]
[1779005589593,58.96,78095.62,0.21,-0.02951,2e-05,3.87149]
[1779005594627,58.96,78097.78,0.21,-0.02946,2e-05,3.86629]
[1779005599662,58.96,78100.51,0.21,-0.0294,2e-05,3.85994]
[1779005604697,58.95,78100.67,0.21,-0.02939,2e-05,3.85899]
[1779005611747,58.95,78101.56,0.21,-0.02935,2e-05,3.85326]
[1779005616952,58.95,78101.94,0.21,-0.02934,2e-05,3.8519]
[1779005622823,58.94,78102.06,0.21,-0.02933,2e-05,3.851]
[1779005627857,58.94,78101.85,0.21,-0.02933,2e-05,3.85092]
[1779005632895,58.94,78101.83,0.21,-0.02932,2e-05,3.85044]
[1779005637930,58.94,78102.12,0.21,-0.02931,2e-05,3.84932]
[1779005642964,58.93,78102.29,0.21,-0.0293,2e-05,3.84847]
[1779005648000,58.93,78103.84,0.21,-0.02927,2e-05,3.84473]
[1779005653037,58.93,78103.08,0.21,-0.02928,2e-05,3.84585]
[1779005656058,58.93,78086.74,0.21,-0.0296,2e-05,3.87981]
[1779005661093,58.93,78089.04,0.21,-0.02955,2e-05,3.87426]
[1779005666128,58.92,78086.9,0.21,-0.02958,2e-05,3.87809]
[1779005674187,58.92,78086.48,0.21,-0.02956,2e-05,3.87491]
[1779005681234,58.91,78087.16,0.21,-0.02954,2e-05,3.87256]
[1779005686270,58.91,78087.79,0.21,-0.02952,2e-05,3.87071]
[1779005692311,58.91,78088.05,0.21,-0.02951,2e-05,3.86956]
[1779005697523,58.91,78088.43,0.21,-0.0295,2e-05,3.86828]
[1779005703389,58.9,78088.09,0.21,-0.0295,2e-05,3.86844]
[1779005708423,58.9,78085.57,0.21,-0.02955,2e-05,3.87325]
[1779005713460,58.9,78084.43,0.21,-0.02956,2e-05,3.87511]
[1779005718494,58.9,78084.33,0.21,-0.02956,2e-05,3.87478]
[1779005723530,58.9,78088.23,0.21,-0.02948,2e-05,3.86608]
[1779005728565,58.89,78088.42,0.21,-0.02947,2e-05,3.8652]
[1779005734608,58.89,78088.4,0.21,-0.02944,2e-05,3.86166]
[1779005741657,58.89,78088.5,0.21,-0.02944,2e-05,3.86082]
[1779005746696,58.89,78087.57,0.21,-0.02945,2e-05,3.86232]
[1779005751727,58.88,78086.59,0.21,-0.02946,2e-05,3.8639]
[1779005757946,58.88,78086.34,0.21,-0.02946,2e-05,3.86385]
[1779005764818,58.88,78086.88,0.21,-0.02945,2e-05,3.86202]
[1779005769853,58.88,78085.64,0.21,-0.02947,2e-05,3.86412]
[1779005774888,58.87,78082.51,0.21,-0.02952,2e-05,3.8702]
[1779005780930,58.87,78079.83,0.21,-0.02957,2e-05,3.87525]
[1779005786981,58.87,78077.32,0.21,-0.02962,2e-05,3.87998]
[1779005791098,58.87,78080.46,0.21,-0.02955,2e-05,3.87312]
[1779005791138,58.87,78080.65,0.21,-0.02953,2e-05,3.86962]
[1779005797048,58.87,78079.18,0.21,-0.02955,2e-05,3.87232]
[1779005802085,58.87,78079.26,0.21,-0.02955,2e-05,3.87187]
[1779005807122,58.86,78079.9,0.21,-0.02953,2e-05,3.87024]
[1779005812156,58.86,78081.21,0.21,-0.0295,2e-05,3.8672]
[1779005817192,58.86,78082.29,0.21,-0.02948,2e-05,3.86465]
[1779005822227,58.86,78083.25,0.21,-0.02946,2e-05,3.86235]
[1779005828269,58.86,78082.82,0.21,-0.02946,2e-05,3.86291]
[1779005834316,58.86,78083.03,0.21,-0.02946,2e-05,3.86211]
[1779005840353,58.86,78083.92,0.21,-0.02944,2e-05,3.85994]
[1779005845388,58.85,78084.43,0.21,-0.02942,2e-05,3.85863]
[1779005850423,58.85,78085.1,0.21,-0.02941,2e-05,3.85699]
[1779005858648,58.85,78085.61,0.21,-0.02937,2e-05,3.85255]
[1779005868717,58.85,78086.41,0.21,-0.02935,2e-05,3.85046]
[1779005875598,58.83,78086.88,0.21,-0.02931,2e-05,3.84518]
[1779005881640,58.82,78087.1,0.21,-0.02927,2e-05,3.84108]
[1779005886675,58.8,78087.31,0.21,-0.02924,2e-05,3.83763]
[1779005891710,58.79,78087.38,0.21,-0.02921,2e-05,3.83449]
[1779005896745,58.78,78083.52,0.21,-0.02926,2e-05,3.83959]
[1779005901781,58.76,78080.7,0.21,-0.02928,2e-05,3.84243]
[1779005907822,58.75,78079.58,0.21,-0.02927,2e-05,3.84113]
[1779005912859,58.73,78075.26,0.21,-0.02931,2e-05,3.84418]
[1779005918233,58.73,78073.48,0.21,-0.02933,2e-05,3.84673]
[1779005918293,58.72,78065.62,0.21,-0.02947,2e-05,3.86148]
[1779005923881,58.72,78054.94,0.21,-0.02968,2e-05,3.88315]
[1779005923974,58.72,78054.36,0.21,-0.02969,2e-05,3.88431]
[1779005929139,58.71,78052.33,0.21,-0.02971,2e-05,3.88647]
[1779005935013,58.69,78050.23,0.21,-0.02972,2e-05,3.88787]
[1779005940046,58.69,78044.03,0.21,-0.02984,2e-05,3.90072]
[1779005941225,58.69,78044.03,0.21,-0.02984,2e-05,3.90072]
[1779005941316,58.69,78034.92,0.21,-0.03002,2e-05,3.92004]
[1779005944944,58.68,78029.79,0.21,-0.03011,2e-05,3.92891]
[1779005945082,58.68,78029.18,0.21,-0.03011,2e-05,3.92897]
[1779005948103,58.66,78013.71,0.21,-0.03039,2e-05,3.95803]
[1779005953137,58.62,78005.83,0.21,-0.03046,2e-05,3.96566]
[1779005954958,58.61,78006.34,0.21,-0.03043,2e-05,3.96252]
[1779005955155,58.6,78006.96,0.21,-0.0304,2e-05,3.95916]
[1779005958846,58.6,78005.5,0.21,-0.03042,2e-05,3.96166]
[1779005959353,58.6,78007.28,0.21,-0.03039,2e-05,3.95762]
[1779005961045,58.6,78007.28,0.21,-0.03038,2e-05,3.95742]
[1779005961208,58.6,78008.0,0.21,-0.03037,2e-05,3.95567]
[1779005967235,58.59,78013.18,0.21,-0.03025,2e-05,3.94333]
[1779005972270,58.59,78009.57,0.21,-0.03029,2e-05,3.9471]
[1779005977305,58.58,78015.25,0.21,-0.03017,2e-05,3.93407]
[1779005982340,58.58,78018.99,0.21,-0.03009,2e-05,3.92533]
[1779005988382,58.56,78016.03,0.21,-0.03011,2e-05,3.92733]
[1779005993417,58.55,78016.0,0.21,-0.03008,2e-05,3.92404]
[1779005998452,58.54,78014.25,0.21,-0.03009,2e-05,3.92537]
[1779006003487,58.53,78011.76,0.21,-0.03012,2e-05,3.9283]
[1779006008522,58.52,78010.8,0.21,-0.03011,2e-05,3.9275]
[1779006010018,58.52,78010.8,0.21,-0.03011,2e-05,3.9275]
[1779006010110,58.51,78011.56,0.21,-0.03009,2e-05,3.9254]
[1779006014349,58.51,78013.36,0.21,-0.03004,2e-05,3.92014]
[1779006014450,58.5,78012.91,0.21,-0.03004,2e-05,3.92041]
[1779006019773,58.49,78014.41,0.21,-0.02998,2e-05,3.9131]
[1779006024174,58.48,78014.66,0.21,-0.02995,2e-05,3.91054]
[1779006024216,58.47,78014.95,0.21,-0.02994,2e-05,3.90925]
[1779006028293,58.47,78003.99,0.21,-0.03015,2e-05,3.93108]
[1779006028394,58.46,78004.61,0.21,-0.03013,2e-05,3.92905]
[1779006033698,58.45,78008.61,0.21,-0.02999,2e-05,3.91329]
[1779006038731,58.43,78010.59,0.21,-0.02992,2e-05,3.9057]
[1779006048802,58.4,78011.43,0.21,-0.02984,2e-05,3.8973]
[1779006053837,58.39,78014.2,0.21,-0.02975,2e-05,3.88818]
[1779006058872,58.38,78013.72,0.21,-0.02973,2e-05,3.88604]
[1779006061032,58.37,78013.57,0.21,-0.02973,2e-05,3.88573]
[1779006061133,58.37,78013.17,0.21,-0.02973,2e-05,3.88596]
[1779006066934,58.35,78011.74,0.21,-0.02973,2e-05,3.88527]
[1779006072981,58.34,78017.01,0.21,-0.02959,2e-05,3.87045]
[1779006078011,58.33,78018.01,0.21,-0.02954,2e-05,3.86538]
[1779006083047,58.31,78019.31,0.21,-0.02949,2e-05,3.85973]
[1779006089088,58.3,78022.15,0.21,-0.0294,2e-05,3.85028]
[1779006094123,58.29,78024.98,0.21,-0.0293,2e-05,3.83845]
[1779006099158,58.27,78030.6,0.21,-0.02916,2e-05,3.8238]
[1779006104193,58.26,78027.71,0.21,-0.02919,2e-05,3.8272]
[1779006110408,58.25,78023.68,0.21,-0.02924,2e-05,3.83233]
[1779006116277,58.23,78022.75,0.21,-0.02923,2e-05,3.83088]
[1779006121313,58.22,78027.28,0.21,-0.02911,2e-05,3.81847]
[1779006128361,58.2,78029.22,0.21,-0.02904,2e-05,3.81053]
[1779006133396,58.19,78027.89,0.21,-0.02904,2e-05,3.81062]
[1779006138431,58.18,78027.54,0.21,-0.02902,2e-05,3.80868]
[1779006144473,58.17,78028.84,0.21,-0.02897,2e-05,3.80279]
[1779006149508,58.16,78028.68,0.21,-0.02895,2e-05,3.80055]
[1779006154543,58.14,78031.88,0.21,-0.02884,2e-05,3.78829]
[1779006160588,58.13,78037.19,0.21,-0.02871,2e-05,3.77425]
[1779006165626,58.12,78038.72,0.21,-0.02865,2e-05,3.76819]
[1779006170829,58.11,78044.36,0.21,-0.02852,2e-05,3.75409]
[1779006176701,58.07,78053.22,0.21,-0.02826,2e-05,3.72578]
[1779006181736,58.04,78045.9,0.21,-0.02835,2e-05,3.73555]
[1779006186770,58.03,78047.82,0.21,-0.0283,2e-05,3.72962]
[1779006191806,57.99,78057.74,0.21,-0.028,2e-05,3.69804]
[1779006196840,57.92,78064.14,0.21,-0.02775,2e-05,3.67034]
[1779006201877,57.87,78064.16,0.21,-0.02763,2e-05,3.65736]
[1779006206910,57.85,78063.3,0.21,-0.02762,2e-05,3.65572]
[1779006212952,57.84,78060.2,0.21,-0.02764,2e-05,3.65768]
[1779006217987,57.79,78061.23,0.21,-0.02752,2e-05,3.64406]
[1779006223023,57.75,78064.0,0.21,-0.02737,2e-05,3.62818]
[1779006228057,57.73,78064.58,0.21,-0.02732,2e-05,3.62271]
[1779006233092,57.73,78065.52,0.21,-0.0273,2e-05,3.61988]
[1779006241330,57.72,78066.39,0.21,-0.02727,2e-05,3.61667]
[1779006248199,57.71,78054.41,0.21,-0.02748,2e-05,3.63984]
[1779006253239,57.71,78051.95,0.21,-0.02752,2e-05,3.64391]
[1779006258272,57.7,78050.73,0.21,-0.02754,2e-05,3.64546]
[1779006263305,57.7,78049.9,0.21,-0.02754,2e-05,3.64623]
[1779006268340,57.7,78050.63,0.21,-0.02752,2e-05,3.64378]
[1779006275388,57.69,78049.67,0.21,-0.02751,2e-05,3.64148]
[1779006280424,57.69,78046.81,0.21,-0.02755,2e-05,3.64639]
[1779006285459,57.68,78044.53,0.21,-0.02759,2e-05,3.65007]
[1779006291679,57.68,78043.49,0.21,-0.02759,2e-05,3.65098]
[1779006298552,57.67,78043.35,0.21,-0.02758,2e-05,3.64986]
[1779006306606,57.68,78041.5,0.21,-0.02764,2e-05,3.65614]
[1779006311820,57.69,78040.89,0.21,-0.02767,2e-05,3.65967]
[1779006319694,57.7,78040.89,0.21,-0.0277,2e-05,3.66229]
[1779006324732,57.71,78040.07,0.21,-0.02773,2e-05,3.66587]
[1779006329767,57.72,78040.16,0.21,-0.02775,2e-05,3.66756]
[1779006335810,57.73,78037.32,0.21,-0.0278,2e-05,3.67269]
[1779006342031,57.74,78036.58,0.21,-0.02784,2e-05,3.67677]
[1779006349907,57.74,78036.98,0.21,-0.02782,2e-05,3.67532]
[1779006354942,57.74,78037.09,0.21,-0.02784,2e-05,3.67685]
[1779006362172,57.75,78037.43,0.21,-0.02785,2e-05,3.67859]
[1779006368030,57.76,78037.43,0.21,-0.02787,2e-05,3.68065]
[1779006373068,57.77,78037.7,0.21,-0.02788,2e-05,3.68179]
[1779006380117,57.78,78037.87,0.21,-0.0279,2e-05,3.68376]
[1779006385151,57.79,78034.12,0.21,-0.02799,2e-05,3.69318]
[1779006392389,57.8,78033.01,0.21,-0.02801,2e-05,3.69476]
[1779006402460,57.81,78028.49,0.21,-0.02812,2e-05,3.70734]
[1779006404126,57.81,78028.49,0.21,-0.02812,2e-05,3.70734]
[1779006404289,57.82,78025.52,0.21,-0.02819,2e-05,3.71416]
[1779006406300,57.82,78009.2,0.21,-0.02851,2e-05,3.74885]
[1779006411059,57.82,78009.61,0.21,-0.02851,2e-05,3.74903]
[1779006411335,57.82,78009.24,0.21,-0.02852,2e-05,3.75007]
[1779006416387,57.82,78009.29,0.21,-0.02852,2e-05,3.75008]
[1779006421423,57.82,78010.02,0.21,-0.02849,2e-05,3.74695]
[1779006428472,57.82,78011.28,0.21,-0.02848,2e-05,3.74553]
[1779006435524,57.83,78011.87,0.21,-0.02849,2e-05,3.74603]
[1779006440559,57.83,78014.23,0.21,-0.02845,2e-05,3.7423]
[1779006445593,57.84,78016.23,0.21,-0.02842,2e-05,3.73931]
[1779006450630,57.85,78017.56,0.21,-0.02841,2e-05,3.7377]
[1779006455663,57.85,78019.07,0.21,-0.02837,2e-05,3.73274]
[1779006460699,57.86,78020.14,0.21,-0.02836,2e-05,3.73167]
[1779006465734,57.86,78020.96,0.21,-0.02835,2e-05,3.73111]
[1779006473791,57.87,78021.66,0.21,-0.02835,2e-05,3.73149]
[1779006478826,57.87,78008.72,0.21,-0.02862,2e-05,3.75968]
[1779006483860,57.88,78009.22,0.21,-0.02862,2e-05,3.75953]
[1779006488896,57.88,78011.08,0.21,-0.02859,2e-05,3.75653]
[1779006493931,57.88,78012.39,0.21,-0.02857,2e-05,3.75467]
[1779006500980,57.89,78014.3,0.21,-0.02855,2e-05,3.75209]
[1779006506017,57.9,78015.8,0.21,-0.02852,2e-05,3.74984]
[1779006511052,57.9,78021.63,0.21,-0.0284,2e-05,3.73555]
[1779006516087,57.9,78019.55,0.21,-0.02845,2e-05,3.74086]
[1779006521122,57.91,78018.56,0.21,-0.02847,2e-05,3.7439]
[1779006526156,57.91,78017.71,0.21,-0.0285,2e-05,3.74664]
[1779006531192,57.92,78018.39,0.21,-0.0285,2e-05,3.74616]
[1779006536228,57.92,78018.21,0.21,-0.02851,2e-05,3.74749]
[1779006541262,57.92,78017.31,0.21,-0.02853,2e-05,3.75032]
[1779006546300,57.93,78024.06,0.21,-0.02841,2e-05,3.73718]
[1779006551332,57.93,78032.06,0.21,-0.02827,2e-05,3.72158]
[1779006556371,57.94,78036.23,0.21,-0.0282,2e-05,3.71413]
[1779006560395,57.94,78023.84,0.21,-0.02844,2e-05,3.74088]
[1779006565430,57.95,78021.38,0.21,-0.0285,2e-05,3.74703]
[1779006570465,57.95,78012.79,0.21,-0.02868,2e-05,3.76596]
[1779006575500,57.95,78013.88,0.21,-0.02864,2e-05,3.76153]
[1779006580536,57.96,78014.67,0.21,-0.02864,2e-05,3.76076]
[1779006585570,57.96,78019.18,0.21,-0.02856,2e-05,3.7522]
[1779006590609,57.97,78023.28,0.21,-0.02848,2e-05,3.74456]
[1779006595640,57.97,78024.0,0.21,-0.02848,2e-05,3.74402]
[1779006600674,57.98,78023.04,0.21,-0.02851,2e-05,3.74701]
[1779006605712,57.98,78015.57,0.21,-0.02866,2e-05,3.76362]
[1779006613948,57.99,78014.62,0.21,-0.02869,2e-05,3.76704]
[1779006620817,57.99,78018.19,0.21,-0.02864,2e-05,3.76079]
[1779006625852,57.99,78021.56,0.21,-0.02858,2e-05,3.75464]
[1779006631895,58.0,78023.65,0.21,-0.02853,2e-05,3.74836]
[1779006636929,58.0,78025.4,0.21,-0.02849,2e-05,3.74504]
[1779006641964,58.01,78027.47,0.21,-0.02846,2e-05,3.74163]
[1779006654049,58.01,78029.55,0.21,-0.02844,2e-05,3.73947]
[1779006656063,58.02,78044.87,0.21,-0.02815,2e-05,3.70796]
[1779006661098,58.02,78040.2,0.21,-0.02825,2e-05,3.71882]
[1779006666136,58.03,78035.57,0.21,-0.02835,2e-05,3.72947]
[1779006671168,58.03,78035.29,0.21,-0.02836,2e-05,3.73101]
[1779006677210,58.04,78035.54,0.21,-0.02837,2e-05,3.7318]
[1779006684440,58.04,78036.38,0.21,-0.02836,2e-05,3.73134]
[1779006690301,58.05,78035.14,0.21,-0.0284,2e-05,3.735]
[1779006696344,58.05,78035.8,0.21,-0.02837,2e-05,3.73172]
[1779006701379,58.05,78036.4,0.21,-0.02837,2e-05,3.73135]
[1779006710442,58.06,78036.54,0.21,-0.02838,2e-05,3.73262]
[1779006716484,58.07,78037.63,0.21,-0.02837,2e-05,3.73137]
[1779006722526,58.07,78037.81,0.21,-0.02838,2e-05,3.73201]
[1779006729575,58.08,78038.23,0.21,-0.02838,2e-05,3.7323]
[1779006734791,58.08,78038.31,0.21,-0.02838,2e-05,3.73296]
[1779006741661,58.08,78038.37,0.21,-0.02839,2e-05,3.73398]
[1779006746697,58.09,78038.69,0.21,-0.02839,2e-05,3.73413]
[1779006751731,58.09,78046.29,0.21,-0.02823,2e-05,3.71619]
[1779006756765,58.1,78046.7,0.21,-0.02823,2e-05,3.71626]
[1779006761802,58.1,78045.6,0.21,-0.02826,2e-05,3.71945]
[1779006767843,58.1,78045.55,0.21,-0.02827,2e-05,3.72061]
[1779006772879,58.11,78043.75,0.21,-0.02832,2e-05,3.7252]
[1779006777916,58.11,78042.43,0.21,-0.02835,2e-05,3.72877]
[1779006782949,58.12,78040.8,0.21,-0.02839,2e-05,3.73297]
[1779006787984,58.12,78039.9,0.21,-0.02841,2e-05,3.73564]
[1779006793020,58.12,78039.45,0.21,-0.02843,2e-05,3.73737]
[1779006798056,58.13,78038.73,0.21,-0.02845,2e-05,3.73967]
[1779006804097,58.13,78037.74,0.21,-0.02848,2e-05,3.74267]
[1779006808883,58.13,78036.66,0.21,-0.0285,2e-05,3.74496]
[1779006809132,58.13,78031.43,0.21,-0.0286,2e-05,3.75604]
[1779006813896,58.13,78026.31,0.21,-0.02869,2e-05,3.76425]
[1779006813915,58.13,78025.86,0.21,-0.0287,2e-05,3.76532]
[1779006819202,58.14,78021.51,0.21,-0.02879,2e-05,3.77504]
[1779006824238,58.14,78021.2,0.21,-0.0288,2e-05,3.77622]
[1779006832293,58.14,78020.95,0.21,-0.02881,2e-05,3.77757]
[1779006839343,58.15,78021.29,0.21,-0.02881,2e-05,3.77767]
[1779006845563,58.15,78021.61,0.21,-0.02881,2e-05,3.77762]
[1779006851427,58.15,78021.43,0.21,-0.02882,2e-05,3.77861]
[1779006856462,58.15,78022.8,0.21,-0.0288,2e-05,3.77627]
[1779006862504,58.16,78022.62,0.21,-0.02881,2e-05,3.77729]
[1779006867539,58.16,78022.92,0.21,-0.02881,2e-05,3.77719]
[1779006872574,58.16,78022.79,0.21,-0.02879,2e-05,3.77499]
[1779006877609,58.16,78022.87,0.21,-0.0288,2e-05,3.77537]
[1779006882644,58.17,78022.76,0.21,-0.0288,2e-05,3.77614]
[1779006893721,58.17,78023.01,0.21,-0.02881,2e-05,3.77679]
[1779006898755,58.17,78022.25,0.21,-0.02883,2e-05,3.77891]
[1779006903792,58.17,78020.96,0.21,-0.02886,2e-05,3.78213]
[1779006909833,58.18,78020.74,0.21,-0.02887,2e-05,3.78322]
[1779006916056,58.18,78023.4,0.21,-0.02882,2e-05,3.77835]
[1779006924940,58.18,78022.15,0.21,-0.02886,2e-05,3.78195]
[1779006930982,58.19,78019.54,0.21,-0.02892,2e-05,3.78806]
[1779006936197,58.19,78017.87,0.21,-0.02893,2e-05,3.78908]
[1779006942059,58.19,78017.82,0.21,-0.02894,2e-05,3.78982]
[1779006948103,58.2,78021.18,0.21,-0.02888,2e-05,3.78339]
[1779006953140,58.2,78020.94,0.21,-0.02889,2e-05,3.78442]
[1779006963208,58.2,78020.79,0.21,-0.0289,2e-05,3.78563]
[1779006969251,58.2,78021.19,0.21,-0.0289,2e-05,3.78528]
[1779006974286,58.21,78021.32,0.21,-0.0289,2e-05,3.78536]
[1779006979320,58.21,78021.01,0.21,-0.0289,2e-05,3.78633]
[1779006984355,58.21,78013.68,0.21,-0.02905,2e-05,3.80197]
[1779006990397,58.21,78015.4,0.21,-0.02902,2e-05,3.79856]
[1779006995433,58.21,78016.3,0.21,-0.02898,2e-05,3.79386]
[1779007000467,58.21,78018.08,0.21,-0.02895,2e-05,3.79033]
[1779007006696,58.21,78019.44,0.21,-0.02893,2e-05,3.78783]
[1779007012551,58.21,78020.55,0.21,-0.02891,2e-05,3.78581]
[1779007017586,58.21,78023.15,0.21,-0.02886,2e-05,3.78066]
[1779007022621,58.22,78022.91,0.21,-0.02887,2e-05,3.78146]
[1779007027656,58.22,78024.17,0.21,-0.02884,2e-05,3.77914]
[1779007032693,58.22,78029.63,0.21,-0.02874,2e-05,3.7681]
[1779007037726,58.21,78027.9,0.21,-0.02875,2e-05,3.76929]
[1779007043767,58.2,78028.15,0.21,-0.02872,2e-05,3.76589]
[1779007050817,58.18,78029.6,0.21,-0.02866,2e-05,3.75956]
[1779007057045,58.17,78026.28,0.21,-0.02868,2e-05,3.76073]
[1779007062901,58.16,78024.17,0.21,-0.0287,2e-05,3.76238]
[1779007067936,58.15,78023.44,0.21,-0.02869,2e-05,3.76163]
[1779007074986,58.13,78023.41,0.21,-0.02866,2e-05,3.75856]
[1779007080029,58.12,78024.56,0.21,-0.02862,2e-05,3.75396]
[1779007087256,58.11,78024.39,0.21,-0.02859,2e-05,3.7513]
[1779007091956,58.1,78025.41,0.21,-0.02856,2e-05,3.74746]
[1779007092122,58.1,78025.54,0.21,-0.02855,2e-05,3.74677]
[1779007094138,58.1,78043.38,0.21,-0.0282,2e-05,3.70885]
[1779007097325,58.08,78059.24,0.21,-0.02786,2e-05,3.6723]
[1779007098426,58.08,78059.24,0.21,-0.02786,2e-05,3.6723]
[1779007098527,58.07,78059.29,0.21,-0.02783,2e-05,3.66919]
[1779007104203,58.05,78061.03,0.21,-0.02776,2e-05,3.66119]
[1779007109239,58.04,78062.59,0.21,-0.02771,2e-05,3.65649]
[1779007116288,58.03,78063.07,0.21,-0.02766,2e-05,3.65047]
[1779007122330,58.02,78064.27,0.21,-0.02762,2e-05,3.64622]
[1779007127536,58.02,78065.95,0.21,-0.02758,2e-05,3.64128]
[1779007133409,58.01,78066.43,0.21,-0.02755,2e-05,3.63853]
[1779007136431,58.01,78052.7,0.21,-0.02781,2e-05,3.66584]
[1779007141465,58.0,78051.84,0.21,-0.02781,2e-05,3.66592]
[1779007144361,58.0,78052.72,0.21,-0.02779,2e-05,3.66343]
[1779007144487,57.99,78052.44,0.21,-0.02779,2e-05,3.66367]
[1779007146501,58.0,78032.91,0.21,-0.02817,2e-05,3.70452]
[1779007150568,58.0,78030.35,0.21,-0.02822,2e-05,3.71033]
[1779007150632,58.0,78027.63,0.21,-0.02828,2e-05,3.71616]
[1779007156572,57.99,78025.19,0.21,-0.0283,2e-05,3.71881]
[1779007161605,57.98,78022.15,0.21,-0.02834,2e-05,3.72315]
[1779007166640,57.97,78019.74,0.21,-0.02837,2e-05,3.7262]
[1779007173704,57.96,78018.4,0.21,-0.02835,2e-05,3.72289]
[1779007179742,57.95,78015.95,0.21,-0.02839,2e-05,3.72688]
[1779007187956,57.94,78014.16,0.21,-0.0284,2e-05,3.72814]
[1779007194846,57.93,78008.67,0.21,-0.02848,2e-05,3.73692]
[1779007201897,57.92,78004.24,0.21,-0.02855,2e-05,3.74398]
[1779007206931,57.91,77997.1,0.21,-0.02868,2e-05,3.75759]
[1779007212972,57.91,77996.44,0.21,-0.02867,2e-05,3.75723]
[1779007218167,57.9,77995.04,0.21,-0.02868,2e-05,3.75824]
[1779007224049,57.89,77994.57,0.21,-0.02867,2e-05,3.75687]
[1779007229084,57.88,77994.0,0.21,-0.02866,2e-05,3.7561]
[1779007238307,57.86,77994.68,0.21,-0.0286,2e-05,3.74827]
[1779007244191,57.85,77993.66,0.21,-0.0286,2e-05,3.74818]
[1779007250232,57.84,77994.03,0.21,-0.02857,2e-05,3.74518]
[1779007255266,57.84,77992.87,0.21,-0.02858,2e-05,3.74576]
[1779007261308,57.83,77989.9,0.21,-0.02861,2e-05,3.74977]
[1779007265643,57.82,77980.3,0.21,-0.02879,2e-05,3.76885]
[1779007265647,57.82,77971.99,0.21,-0.02895,2e-05,3.78602]
[1779007271386,57.82,77963.07,0.21,-0.02913,2e-05,3.80515]
[1779007271864,57.82,77963.07,0.21,-0.02913,2e-05,3.80515]
[1779007272393,57.82,77963.78,0.21,-0.02912,2e-05,3.80375]
[1779007278587,57.81,77965.91,0.21,-0.02906,2e-05,3.7976]
[1779007288659,57.8,77966.82,0.21,-0.029,2e-05,3.79115]
[1779007294547,57.78,77967.11,0.21,-0.02895,2e-05,3.78487]
[1779007300590,57.77,77967.01,0.21,-0.02893,2e-05,3.7825]
[1779007305624,57.76,77967.48,0.21,-0.0289,2e-05,3.77938]
[1779007310659,57.76,77966.81,0.21,-0.0289,2e-05,3.77929]
[1779007315694,57.76,77973.22,0.21,-0.02878,2e-05,3.76608]
[1779007320729,57.76,77969.93,0.21,-0.02885,2e-05,3.774]
[1779007325765,57.77,77966.93,0.21,-0.02892,2e-05,3.78129]
[1779007332814,57.76,77964.77,0.21,-0.02895,2e-05,3.78426]
[1779007337857,57.75,77962.52,0.21,-0.02897,2e-05,3.78667]
[1779007349081,57.73,77959.86,0.21,-0.02898,2e-05,3.788]
[1779007358525,57.73,77959.86,0.21,-0.02895,2e-05,3.78383]
[1779007358544,57.72,77956.0,0.21,-0.02901,2e-05,3.79031]
[1779007364032,57.71,77969.43,0.21,-0.02873,2e-05,3.75972]
[1779007365419,57.71,77969.43,0.21,-0.02873,2e-05,3.75972]
[1779007365499,57.71,77972.17,0.21,-0.02867,2e-05,3.7536]
[1779007374102,57.69,77974.62,0.21,-0.02859,2e-05,3.74547]
[1779007379290,57.69,77980.79,0.21,-0.02846,2e-05,3.73085]
[1779007385179,57.68,77980.7,0.21,-0.02844,2e-05,3.72908]
[1779007390214,57.67,77981.94,0.21,-0.0284,2e-05,3.72483]
[1779007399432,57.66,77984.17,0.21,-0.02833,2e-05,3.71724]
[1779007406326,57.65,77989.07,0.21,-0.02821,2e-05,3.70478]
[1779007414382,57.64,77990.0,0.21,-0.02815,2e-05,3.69742]
[1779007419571,57.63,77989.82,0.21,-0.02814,2e-05,3.69627]
[1779007421027,57.63,77989.82,0.21,-0.02814,2e-05,3.69627]
[1779007421067,57.63,77989.82,0.21,-0.02814,2e-05,3.6957]
[1779007426466,57.62,77986.78,0.21,-0.02818,2e-05,3.70062]
[1779007431501,57.61,77985.12,0.21,-0.02819,2e-05,3.70095]
[1779007436536,57.6,77985.73,0.21,-0.02816,2e-05,3.69782]
[1779007441571,57.59,77986.16,0.21,-0.02813,2e-05,3.69528]
[1779007446608,57.58,77987.78,0.21,-0.02807,2e-05,3.68842]
[1779007451641,57.44,77988.99,0.21,-0.02775,2e-05,3.65358]
[1779007459853,57.33,77993.87,0.21,-0.02743,2e-05,3.61798]
[1779007465739,57.31,77995.83,0.21,-0.02736,2e-05,3.61078]
[1779007468105,57.31,77994.46,0.21,-0.02738,2e-05,3.61259]
[1779007468760,57.3,77994.89,0.21,-0.02736,2e-05,3.6112]
[1779007473798,57.29,77997.21,0.21,-0.02728,2e-05,3.60098]
[1779007474221,57.29,77997.21,0.21,-0.02728,2e-05,3.60098]
[1779007474323,57.29,77997.1,0.21,-0.02727,2e-05,3.60072]
[1779007478831,57.28,78012.5,0.21,-0.02696,2e-05,3.56716]
[1779007479357,57.28,78012.5,0.21,-0.02696,2e-05,3.56716]
[1779007479838,57.26,78015.03,0.21,-0.02688,2e-05,3.55772]
[1779007484872,57.19,78014.67,0.21,-0.02674,2e-05,3.54228]
[1779007486904,57.19,78014.67,0.21,-0.02674,2e-05,3.54228]
[1779007487893,57.19,78014.4,0.21,-0.02673,2e-05,3.54169]
[1779007493937,57.09,78013.11,0.21,-0.02656,2e-05,3.52273]
[1779007496809,57.06,78014.55,0.21,-0.02647,2e-05,3.51313]
[1779007496961,57.05,78017.11,0.21,-0.0264,2e-05,3.50468]
[1779007498976,57.03,78032.13,0.21,-0.02609,2e-05,3.47123]
[1779007503137,57.02,78031.95,0.21,-0.02606,2e-05,3.46832]
[1779007504011,57.02,78032.25,0.21,-0.02606,2e-05,3.46747]
[1779007509045,57.01,78033.79,0.21,-0.02601,2e-05,3.46286]
[1779007515087,57.01,78034.07,0.21,-0.026,2e-05,3.4608]
[1779007520287,57.0,78036.41,0.21,-0.02594,2e-05,3.45489]
[1779007527171,56.99,78036.66,0.21,-0.02592,2e-05,3.45274]
[1779007536241,56.99,78037.65,0.21,-0.02587,2e-05,3.44609]
[1779007541276,56.98,78038.54,0.21,-0.02584,2e-05,3.44303]
[1779007548325,56.97,78039.26,0.21,-0.02581,2e-05,3.44017]
[1779007553361,56.97,78039.31,0.21,-0.0258,2e-05,3.43909]
[1779007558397,56.96,78036.65,0.21,-0.02584,2e-05,3.44341]
[1779007564438,56.96,78037.2,0.21,-0.02582,2e-05,3.4411]
[1779007569475,56.95,78027.62,0.21,-0.02599,2e-05,3.45922]
[1779007574509,56.95,78025.91,0.21,-0.02601,2e-05,3.46152]
[1779007579543,56.94,78026.61,0.21,-0.02599,2e-05,3.45896]
[1779007584579,56.94,78021.39,0.21,-0.02607,2e-05,3.46833]
[1779007590779,56.93,78021.35,0.21,-0.02606,2e-05,3.46693]
[1779007596665,56.93,78020.34,0.21,-0.02605,2e-05,3.46463]
[1779007601700,56.92,78023.38,0.21,-0.02598,2e-05,3.45732]
[1779007607742,56.91,78021.68,0.21,-0.026,2e-05,3.45938]
[1779007612781,56.91,78020.68,0.21,-0.02601,2e-05,3.46025]
[1779007617812,56.9,78020.03,0.21,-0.02601,2e-05,3.46044]
[1779007622851,56.9,78019.3,0.21,-0.02601,2e-05,3.46079]
[1779007631058,56.89,78017.56,0.21,-0.02603,2e-05,3.46254]
[1779007638959,56.88,78016.84,0.21,-0.02603,2e-05,3.46225]
[1779007651199,56.87,78015.48,0.21,-0.02601,2e-05,3.45929]
[1779007657087,56.87,78015.64,0.21,-0.02599,2e-05,3.45788]
[1779007662124,56.86,78015.09,0.21,-0.02599,2e-05,3.45788]
[1779007663406,56.86,78015.26,0.21,-0.02599,2e-05,3.45732]
[1779007664138,56.86,78015.92,0.21,-0.02597,2e-05,3.45576]
[1779007669173,56.85,78016.04,0.21,-0.02596,2e-05,3.45442]
[1779007675217,56.85,78015.6,0.21,-0.02596,2e-05,3.45377]
[1779007681410,56.84,78015.4,0.21,-0.02595,2e-05,3.45289]
[1779007687299,56.84,78014.7,0.21,-0.02595,2e-05,3.45303]
[1779007691066,56.83,78014.25,0.21,-0.02595,2e-05,3.45352]
[1779007691125,56.83,78013.99,0.21,-0.02596,2e-05,3.45383]
[1779007700997,56.83,78013.76,0.21,-0.02595,2e-05,3.45345]
[1779007701030,56.82,78013.46,0.21,-0.02595,2e-05,3.4528]
[1779007711621,56.81,78012.51,0.21,-0.02592,2e-05,3.44956]
[1779007713620,56.81,78012.51,0.21,-0.02592,2e-05,3.44935]
[1779007713721,56.81,78011.49,0.21,-0.02594,2e-05,3.4512]
[1779007719523,56.81,78011.3,0.21,-0.02593,2e-05,3.45036]
[1779007723614,56.8,78010.79,0.21,-0.02594,2e-05,3.45077]
[1779007723655,56.8,78010.97,0.21,-0.02593,2e-05,3.45021]
[1779007731762,56.8,78011.05,0.21,-0.02592,2e-05,3.44844]
[1779007738659,56.79,78010.82,0.21,-0.02591,2e-05,3.44753]
[1779007743694,56.78,78011.68,0.21,-0.02588,2e-05,3.44482]
[1779007748728,56.78,78016.39,0.21,-0.02579,2e-05,3.43445]
[1779007755781,56.78,78018.89,0.21,-0.02573,2e-05,3.42827]
[1779007761975,56.77,78019.95,0.21,-0.0257,2e-05,3.42523]
[1779007769887,56.77,78019.46,0.21,-0.0257,2e-05,3.42505]
[1779007774920,56.76,78018.93,0.21,-0.02569,2e-05,3.42255]
[1779007782120,56.76,78018.57,0.21,-0.02568,2e-05,3.42232]
[1779007788008,56.76,78018.57,0.21,-0.02568,2e-05,3.42152]
[1779007793046,56.75,78018.1,0.21,-0.02568,2e-05,3.42183]
[1779007802262,56.75,78018.77,0.21,-0.02566,2e-05,3.4194]
[1779007810166,56.74,78018.5,0.21,-0.02565,2e-05,3.41898]
[1779007816210,56.74,78016.9,0.21,-0.02568,2e-05,3.42145]
[1779007822402,56.74,78015.48,0.21,-0.0257,2e-05,3.42354]
[1779007828293,56.73,78014.17,0.21,-0.02571,2e-05,3.42541]
[1779007839371,56.73,78013.69,0.21,-0.02569,2e-05,3.42214]
[1779007844406,56.72,78006.29,0.21,-0.02582,2e-05,3.43637]
[1779007849440,56.72,78009.87,0.21,-0.02575,2e-05,3.42833]
[1779007854476,56.72,78010.69,0.21,-0.02572,2e-05,3.426]
[1779007859510,56.71,78014.75,0.21,-0.02564,2e-05,3.41673]
[1779007864545,56.71,78017.37,0.21,-0.02559,2e-05,3.41086]
[1779007869580,56.71,78019.49,0.21,-0.02554,2e-05,3.40601]
[1779007874621,56.7,78028.26,0.21,-0.02538,2e-05,3.38797]
[1779007879655,56.7,78023.99,0.21,-0.02545,2e-05,3.39609]
[1779007884691,56.7,78024.91,0.21,-0.02543,2e-05,3.39379]
[1779007889725,56.7,78025.75,0.21,-0.02541,2e-05,3.39167]
[1779007894760,56.7,78026.26,0.21,-0.02538,2e-05,3.38742]
[1779007900802,56.69,78026.84,0.21,-0.02536,2e-05,3.38581]
[1779007905837,56.69,78027.62,0.21,-0.02535,2e-05,3.38388]
[1779007911880,56.69,78028.42,0.21,-0.02533,2e-05,3.38186]
[1779007916915,56.69,78027.81,0.21,-0.02534,2e-05,3.38274]
[1779007921950,56.69,78029.15,0.21,-0.02531,2e-05,3.37974]
[1779007926985,56.69,78029.57,0.21,-0.0253,2e-05,3.37858]
[1779007933191,56.69,78029.53,0.21,-0.0253,2e-05,3.37829]
[1779007939070,56.68,78033.41,0.21,-0.02522,2e-05,3.37027]
[1779007944104,56.68,78032.31,0.21,-0.02524,2e-05,3.37225]
[1779007949139,56.68,78031.68,0.21,-0.02525,2e-05,3.37328]
[1779007954178,56.68,78031.76,0.21,-0.02523,2e-05,3.37009]
[1779007959212,56.68,78030.82,0.21,-0.02524,2e-05,3.37178]
[1779007964247,56.68,78029.32,0.21,-0.02527,2e-05,3.37459]
[1779007972303,56.68,78029.55,0.21,-0.02526,2e-05,3.37387]
[1779007977338,56.68,78028.01,0.21,-0.02529,2e-05,3.37679]
[1779007981576,56.68,78027.63,0.21,-0.02529,2e-05,3.37742]
[1779007982373,56.68,78029.73,0.21,-0.02526,2e-05,3.37321]
[1779007987817,56.68,78035.92,0.21,-0.02514,2e-05,3.36088]
[1779007987914,56.68,78035.58,0.21,-0.02515,2e-05,3.36154]
[1779007991366,56.68,78035.58,0.21,-0.02515,2e-05,3.36154]
[1779007991454,56.68,78034.93,0.21,-0.02516,2e-05,3.36282]
[1779007994474,56.68,78034.93,0.21,-0.02516,2e-05,3.36282]
[1779007994494,56.68,78034.93,0.21,-0.02516,2e-05,3.36281]
[1779008001508,56.68,78034.93,0.21,-0.02516,2e-05,3.36276]
[1779008009564,56.68,78033.16,0.21,-0.02519,2e-05,3.3662]
[1779008014598,56.68,78032.67,0.21,-0.02518,2e-05,3.36428]
[1779008020642,56.68,78032.41,0.21,-0.02518,2e-05,3.36474]
[1779008026684,56.68,78031.86,0.21,-0.02519,2e-05,3.36578]
[1779008031720,56.67,78032.48,0.21,-0.02518,2e-05,3.36447]
[1779008036754,56.67,78032.44,0.21,-0.02518,2e-05,3.36446]
[1779008041789,56.67,78033.09,0.21,-0.02517,2e-05,3.36305]
[1779008050852,56.67,78034.0,0.21,-0.02515,2e-05,3.36104]
[1779008057901,56.67,78035.73,0.21,-0.02512,2e-05,3.35746]
[1779008064112,56.67,78038.41,0.21,-0.02507,2e-05,3.35204]
[1779008069985,56.67,78040.25,0.21,-0.02503,2e-05,3.3483]
[1779008075020,56.67,78042.41,0.21,-0.02498,2e-05,3.34119]
[1779008081062,56.67,78042.28,0.21,-0.02498,2e-05,3.34143]
[1779008086098,56.67,78040.57,0.21,-0.02501,2e-05,3.34479]
[1779008091140,56.67,78038.19,0.21,-0.02505,2e-05,3.34941]
[1779008095922,56.67,78037.89,0.21,-0.02506,2e-05,3.34993]
[1779008096174,56.67,78031.09,0.21,-0.02518,2e-05,3.36342]
[1779008100203,56.67,78015.21,0.21,-0.02546,2e-05,3.39474]
[1779008102015,56.67,78012.32,0.21,-0.02552,2e-05,3.40043]
[1779008102038,56.67,78013.84,0.21,-0.02549,2e-05,3.39729]
[1779008107252,56.67,78019.03,0.21,-0.02539,2e-05,3.38645]
[1779008112286,56.66,78021.82,0.21,-0.02533,2e-05,3.38046]
[1779008114669,56.66,78024.6,0.21,-0.02528,2e-05,3.37484]
[1779008115308,56.66,78025.09,0.21,-0.02527,2e-05,3.37373]
[1779008120342,56.66,78028.23,0.21,-0.02521,2e-05,3.36719]
[1779008124759,56.66,78029.84,0.21,-0.02518,2e-05,3.36377]
[1779008126384,56.66,78029.84,0.21,-0.02518,2e-05,3.36368]
[1779008131419,56.66,78028.98,0.21,-0.02517,2e-05,3.36234]
[1779008139474,56.66,78027.3,0.21,-0.0252,2e-05,3.3654]
[1779008144675,56.66,78024.8,0.21,-0.02525,2e-05,3.37021]
[1779008155588,56.66,78023.87,0.21,-0.02526,2e-05,3.37175]
[1779008160631,56.66,78020.58,0.21,-0.02532,2e-05,3.37816]
[1779008161048,56.66,78020.58,0.21,-0.02532,2e-05,3.37816]
[1779008161630,56.66,78020.35,0.21,-0.02532,2e-05,3.37859]
[1779008167672,56.65,78019.96,0.21,-0.02533,2e-05,3.3792]
[1779008171063,56.65,78019.69,0.21,-0.02533,2e-05,3.37966]
[1779008171700,56.65,78019.52,0.21,-0.02534,2e-05,3.37997]
[1779008175075,56.65,78019.67,0.21,-0.02533,2e-05,3.3796]
[1779008175170,56.65,78019.37,0.21,-0.02534,2e-05,3.38017]
[1779008181038,56.65,78019.37,0.21,-0.02534,2e-05,3.3801]
[1779008181071,56.65,78018.72,0.21,-0.02535,2e-05,3.38133]
[1779008185155,56.65,78019.92,0.21,-0.02533,2e-05,3.3789]
[1779008185256,56.65,78019.81,0.21,-0.02533,2e-05,3.37908]
[1779008191245,56.65,78019.72,0.21,-0.02533,2e-05,3.3792]
[1779008191274,56.65,78019.47,0.21,-0.02531,2e-05,3.37682]
[1779008196875,56.65,78018.26,0.21,-0.02533,2e-05,3.37915]
[1779008201910,56.65,78018.34,0.21,-0.02533,2e-05,3.37892]
[1779008206946,56.65,78018.62,0.21,-0.02533,2e-05,3.37828]
[1779008211987,56.65,78015.51,0.21,-0.02538,2e-05,3.38441]
[1779008217029,56.65,78016.34,0.21,-0.02537,2e-05,3.38265]
[1779008222064,56.65,78012.6,0.21,-0.02543,2e-05,3.39]
[1779008227099,56.65,78012.25,0.21,-0.02544,2e-05,3.39049]
[1779008235309,56.65,78013.79,0.21,-0.02541,2e-05,3.38707]
[1779008244219,56.65,78014.75,0.21,-0.02539,2e-05,3.38467]
[1779008249254,56.64,78018.16,0.21,-0.02532,2e-05,3.37758]
[1779008254288,56.64,78018.19,0.21,-0.0253,2e-05,3.3744]
[1779008265527,56.64,78018.39,0.21,-0.02529,2e-05,3.37338]
[1779008275597,56.64,78018.64,0.21,-0.02528,2e-05,3.37229]
[1779008284498,56.63,78018.79,0.21,-0.02527,2e-05,3.37143]
[1779008289534,56.63,78018.83,0.21,-0.02527,2e-05,3.37103]
[1779008294570,56.63,78018.86,0.21,-0.02526,2e-05,3.37064]
[1779008299606,56.63,78013.76,0.21,-0.02535,2e-05,3.38047]
[1779008304641,56.63,78013.74,0.21,-0.02535,2e-05,3.38008]
[1779008309675,56.63,78015.87,0.21,-0.02531,2e-05,3.37543]
[1779008315882,56.62,78015.83,0.21,-0.02528,2e-05,3.37222]
[1779008325952,56.62,78016.73,0.21,-0.02526,2e-05,3.36973]
[1779008331831,56.62,78025.03,0.21,-0.02511,2e-05,3.35283]
[1779008336868,56.62,78025.83,0.21,-0.02509,2e-05,3.35108]
[1779008341902,56.62,78025.47,0.21,-0.0251,2e-05,3.35168]
[1779008345568,56.62,78024.54,0.21,-0.02511,2e-05,3.35347]
[1779008345930,56.62,78024.95,0.21,-0.02511,2e-05,3.35264]
[1779008350967,56.62,78027.58,0.21,-0.02506,2e-05,3.34739]
[1779008356162,56.62,78026.2,0.21,-0.02508,2e-05,3.35017]
[1779008362044,56.62,78025.8,0.21,-0.02509,2e-05,3.35103]
[1779008370100,56.62,78024.64,0.21,-0.02511,2e-05,3.35346]
[1779008375134,56.62,78024.09,0.21,-0.0251,2e-05,3.35186]
[1779008380170,56.62,78024.94,0.21,-0.02509,2e-05,3.3503]
[1779008386371,56.62,78024.57,0.21,-0.0251,2e-05,3.35122]
[1779008393262,56.62,78022.04,0.21,-0.02515,2e-05,3.35644]
[1779008398296,56.62,78021.85,0.21,-0.02515,2e-05,3.35696]
[1779008403331,56.62,78022.84,0.21,-0.02513,2e-05,3.35514]
[1779008410381,56.62,78026.07,0.21,-0.02508,2e-05,3.34898]
[1779008415416,56.62,78022.21,0.21,-0.02515,2e-05,3.35675]
[1779008420451,56.63,78022.7,0.21,-0.02514,2e-05,3.35584]
[1779008426495,56.63,78024.39,0.21,-0.02511,2e-05,3.35256]
[1779008432536,56.63,78024.12,0.21,-0.0251,2e-05,3.35034]
[1779008438577,56.63,78024.62,0.21,-0.02509,2e-05,3.34942]
[1779008443613,56.63,78025.28,0.21,-0.02508,2e-05,3.34818]
[1779008449659,56.63,78025.34,0.21,-0.02508,2e-05,3.34813]
[1779008454691,56.63,78028.79,0.21,-0.02501,2e-05,3.34136]
[1779008459728,56.63,78031.64,0.21,-0.02496,2e-05,3.33579]
[1779008464762,56.63,78035.48,0.21,-0.02489,2e-05,3.3283]
[1779008469796,56.63,78036.73,0.21,-0.02487,2e-05,3.32552]
[1779008471053,56.63,78036.73,0.21,-0.02487,2e-05,3.32552]
[1779008471811,56.63,78036.9,0.21,-0.02487,2e-05,3.32522]
[1779008475899,56.63,78039.0,0.21,-0.02483,2e-05,3.32114]
[1779008475941,56.63,78039.82,0.21,-0.02481,2e-05,3.31955]
[1779008481880,56.63,78040.62,0.21,-0.0248,2e-05,3.3181]
[1779008487073,56.63,78043.39,0.21,-0.02475,2e-05,3.31277]
[1779008492957,56.63,78044.7,0.21,-0.02471,2e-05,3.30754]
[1779008497994,56.63,78046.41,0.21,-0.02468,2e-05,3.30433]
[1779008504036,56.63,78046.21,0.21,-0.02469,2e-05,3.30494]
[1779008506152,56.63,78046.47,0.21,-0.02468,2e-05,3.30451]
[1779008507057,56.63,78046.65,0.21,-0.02468,2e-05,3.3042]
[1779008511137,56.63,78045.54,0.21,-0.0247,2e-05,3.30655]
[1779008512092,56.63,78045.2,0.21,-0.02471,2e-05,3.30726]
[1779008516121,56.63,78044.54,0.21,-0.02472,2e-05,3.30869]
[1779008516224,56.63,78044.23,0.21,-0.02473,2e-05,3.30935]
[1779008521007,56.63,78043.95,0.21,-0.02473,2e-05,3.31004]
[1779008521108,56.63,78043.81,0.21,-0.02474,2e-05,3.31041]
[1779008526192,56.63,78042.82,0.21,-0.02476,2e-05,3.31259]
[1779008531227,56.64,78041.89,0.21,-0.02478,2e-05,3.31464]
[1779008536262,56.64,78041.77,0.21,-0.02478,2e-05,3.31511]
[1779008541297,56.64,78042.05,0.21,-0.02478,2e-05,3.31476]
[1779008546332,56.64,78039.51,0.21,-0.02482,2e-05,3.31996]
[1779008552374,56.62,78044.35,0.21,-0.02468,2e-05,3.30323]
[1779008557565,56.6,78049.12,0.21,-0.02457,2e-05,3.29075]
[1779008563451,56.59,78050.64,0.21,-0.02451,2e-05,3.2841]
[1779008568487,56.57,78049.49,0.21,-0.0245,2e-05,3.2833]
[1779008573522,56.56,78055.3,0.21,-0.02437,2e-05,3.26896]
[1779008578558,56.54,78057.87,0.21,-0.02428,2e-05,3.25864]
[1779008583592,56.51,78065.05,0.21,-0.0241,2e-05,3.2395]
[1779008589634,56.48,78062.61,0.21,-0.02409,2e-05,3.23815]
[1779008594669,56.46,78061.4,0.21,-0.02407,2e-05,3.23546]
[1779008599706,56.44,78071.45,0.21,-0.02385,2e-05,3.21114]
[1779008604740,56.42,78075.06,0.21,-0.02375,2e-05,3.19948]
[1779008609775,56.4,78072.14,0.21,-0.02376,2e-05,3.20047]
[1779008611791,56.39,78055.89,0.21,-0.024,2e-05,3.22725]
[1779008616826,56.37,78046.8,0.21,-0.02412,2e-05,3.23995]
[1779008621861,56.34,78047.43,0.21,-0.02407,2e-05,3.23376]
[1779008626896,56.32,78046.25,0.21,-0.02404,2e-05,3.23112]
[1779008632938,56.29,78050.9,0.21,-0.02391,2e-05,3.21625]
[1779008638129,56.27,78051.72,0.21,-0.02385,2e-05,3.20986]
[1779008644017,56.25,78052.89,0.21,-0.02379,2e-05,3.20287]
[1779008649052,56.26,78054.12,0.21,-0.02378,2e-05,3.2016]
[1779008654093,56.25,78056.13,0.21,-0.02374,2e-05,3.19695]
[1779008659125,56.23,78054.65,0.21,-0.02372,2e-05,3.1951]
[1779008664160,56.21,78052.3,0.21,-0.02372,2e-05,3.19496]
[1779008669195,56.19,78050.92,0.21,-0.02371,2e-05,3.19414]
[1779008674230,56.2,78049.13,0.21,-0.02373,2e-05,3.19536]
[1779008679265,56.2,78047.1,0.21,-0.02378,2e-05,3.20047]
[1779008684300,56.21,78045.98,0.21,-0.02381,2e-05,3.2038]
[1779008689335,56.21,78035.07,0.21,-0.02401,2e-05,3.2261]
[1779008691670,56.21,78033.01,0.21,-0.02405,2e-05,3.2303]
[1779008691733,56.21,78028.12,0.21,-0.02413,2e-05,3.24021]
[1779008697392,56.22,78015.68,0.21,-0.02436,2e-05,3.26531]
[1779008699990,56.22,78002.51,0.21,-0.0246,2e-05,3.29149]
[1779008700085,56.22,77997.47,0.21,-0.02469,2e-05,3.30155]
[1779008704441,56.22,78012.0,0.21,-0.02443,2e-05,3.27332]
[1779008709476,56.22,78014.25,0.21,-0.0244,2e-05,3.2695]
[1779008714512,56.23,78018.24,0.21,-0.02433,2e-05,3.26233]
[1779008719547,56.23,78023.27,0.21,-0.02425,2e-05,3.25322]
[1779008724581,56.23,78026.1,0.21,-0.02421,2e-05,3.24846]
[1779008732637,56.24,78029.63,0.21,-0.02414,2e-05,3.24009]
[1779008737673,56.24,78034.31,0.21,-0.02406,2e-05,3.23183]
[1779008742707,56.25,78036.58,0.21,-0.02403,2e-05,3.2283]
[1779008747743,56.25,78037.67,0.21,-0.02402,2e-05,3.22709]
[1779008752776,56.26,78039.2,0.21,-0.024,2e-05,3.22504]
[1779008757812,56.26,78040.31,0.21,-0.02399,2e-05,3.22382]
[1779008762852,56.26,78039.44,0.21,-0.02401,2e-05,3.22644]
[1779008767887,56.27,78039.71,0.21,-0.02402,2e-05,3.22687]
[1779008772923,56.27,78039.34,0.21,-0.02403,2e-05,3.22853]
[1779008777958,56.28,78038.89,0.21,-0.02405,2e-05,3.23034]
[1779008782994,56.28,78038.58,0.21,-0.02406,2e-05,3.23187]
[1779008789185,56.29,78038.08,0.21,-0.02408,2e-05,3.23394]
[1779008794104,56.29,78037.92,0.21,-0.02407,2e-05,3.23222]
[1779008794109,56.29,78037.89,0.21,-0.02407,2e-05,3.23247]
[1779008799255,56.29,78038.83,0.21,-0.02406,2e-05,3.23088]
[1779008801504,56.29,78038.83,0.21,-0.02405,2e-05,3.23037]
[1779008801562,56.28,78039.41,0.21,-0.02403,2e-05,3.22824]
[1779008807161,56.26,78041.04,0.21,-0.02397,2e-05,3.22064]
[1779008812196,56.24,78042.19,0.21,-0.0239,2e-05,3.21358]
[1779008817235,56.22,78043.12,0.21,-0.02385,2e-05,3.20698]
[1779008822270,56.2,78043.86,0.21,-0.02379,2e-05,3.20076]
[1779008827308,56.18,78042.89,0.21,-0.02378,2e-05,3.1993]
[1779008832341,56.18,78041.92,0.21,-0.02379,2e-05,3.20087]
[1779008837377,56.19,78041.16,0.21,-0.02381,2e-05,3.20338]
[1779008842412,56.19,78040.46,0.21,-0.02384,2e-05,3.20576]
[1779008847448,56.2,78039.96,0.21,-0.02385,2e-05,3.20772]
[1779008852479,56.2,78039.3,0.21,-0.02385,2e-05,3.20723]
[1779008857519,56.21,78039.19,0.21,-0.02386,2e-05,3.20847]
[1779008862555,56.21,78038.76,0.21,-0.02388,2e-05,3.21034]
[1779008867590,56.22,78038.62,0.21,-0.0239,2e-05,3.21188]
[1779008872626,56.22,78038.23,0.21,-0.02391,2e-05,3.21369]
[1779008877661,56.23,78038.01,0.21,-0.02392,2e-05,3.21514]
[1779008882695,56.23,78037.81,0.21,-0.02394,2e-05,3.21652]
[1779008887730,56.23,78035.62,0.21,-0.02397,2e-05,3.22035]
[1779008894780,56.21,78035.67,0.21,-0.02394,2e-05,3.21675]
[1779008899957,56.2,78038.28,0.21,-0.02387,2e-05,3.20925]
[1779008907133,56.19,78038.28,0.21,-0.02385,2e-05,3.20732]
[1779008907233,56.19,78040.71,0.21,-0.0238,2e-05,3.20115]
[1779008912905,56.17,78040.09,0.21,-0.02377,2e-05,3.1967]
[1779008917941,56.16,78039.62,0.21,-0.02375,2e-05,3.19523]
[1779008922975,56.17,78039.0,0.21,-0.02377,2e-05,3.19751]
[1779008928011,56.17,78038.75,0.21,-0.02379,2e-05,3.19905]
[1779008933049,56.17,78049.63,0.21,-0.0236,2e-05,3.17849]
[1779008938087,56.15,78052.55,0.21,-0.02351,2e-05,3.16837]
[1779008943119,56.13,78051.14,0.21,-0.0235,2e-05,3.16667]
[1779008948157,56.11,78051.43,0.21,-0.02345,2e-05,3.16178]
[1779008953191,56.09,78055.46,0.21,-0.02335,2e-05,3.14984]
[1779008958226,56.07,78053.21,0.21,-0.02335,2e-05,3.15004]
[1779008963262,56.06,78050.49,0.21,-0.02336,2e-05,3.15118]
[1779008968296,56.04,78048.92,0.21,-0.02335,2e-05,3.15015]
[1779008973332,56.04,78054.81,0.21,-0.02323,2e-05,3.13621]
[1779008980522,56.05,78046.85,0.21,-0.02338,2e-05,3.15321]
[1779008986423,56.05,78048.14,0.21,-0.02338,2e-05,3.15252]
[1779008991458,56.06,78040.77,0.21,-0.02352,2e-05,3.16813]
[1779008996495,56.07,78038.02,0.21,-0.02358,2e-05,3.17471]
[1779009002535,56.07,78037.54,0.21,-0.0236,2e-05,3.17714]
[1779009007570,56.08,78038.77,0.21,-0.02359,2e-05,3.17601]
[1779009012607,56.08,78038.46,0.21,-0.0236,2e-05,3.17786]
[1779009017640,56.09,78038.77,0.21,-0.02361,2e-05,3.17849]
[1779009024690,56.1,78038.3,0.21,-0.02363,2e-05,3.18109]
[1779009029724,56.1,78037.07,0.21,-0.02366,2e-05,3.18463]
[1779009035767,56.11,78036.9,0.21,-0.02366,2e-05,3.18382]
[1779009040950,56.12,78039.03,0.21,-0.02364,2e-05,3.18084]
[1779009046843,56.12,78033.37,0.21,-0.02375,2e-05,3.19305]
[1779009051878,56.13,78043.78,0.21,-0.02357,2e-05,3.17402]
[1779009056919,56.13,78045.11,0.21,-0.02356,2e-05,3.17265]
[1779009061948,56.14,78046.12,0.21,-0.02355,2e-05,3.17191]
[1779009067992,56.14,78045.66,0.21,-0.02357,2e-05,3.17422]
[1779009073025,56.15,78044.03,0.21,-0.02361,2e-05,3.17851]
[1779009078061,56.15,78047.4,0.21,-0.02356,2e-05,3.17247]
[1779009083095,56.16,78046.06,0.21,-0.02359,2e-05,3.17618]
[1779009088131,56.16,78044.57,0.21,-0.02363,2e-05,3.18016]
[1779009093165,56.17,78043.36,0.21,-0.02364,2e-05,3.18083]
[1779009099209,56.17,78042.82,0.21,-0.02366,2e-05,3.18318]
[1779009105250,56.18,78041.81,0.21,-0.02369,2e-05,3.18641]
[1779009111440,56.18,78041.3,0.21,-0.02371,2e-05,3.18866]
[1779009117333,56.19,78040.87,0.21,-0.02373,2e-05,3.19073]
[1779009123377,56.2,78045.93,0.21,-0.02365,2e-05,3.18223]
[1779009128411,56.2,78053.69,0.21,-0.02353,2e-05,3.1684]
[1779009133445,56.21,78054.59,0.21,-0.02352,2e-05,3.16785]
[1779009139488,56.21,78054.01,0.21,-0.02354,2e-05,3.17037]
[1779009144523,56.22,78054.19,0.21,-0.02355,2e-05,3.17118]
[1779009151720,56.22,78054.07,0.21,-0.02355,2e-05,3.17023]
[1779009157613,56.23,78056.08,0.21,-0.02352,2e-05,3.1677]
[1779009158146,56.23,78056.08,0.21,-0.02352,2e-05,3.1677]
[1779009158622,56.23,78057.31,0.21,-0.0235,2e-05,3.16555]
[1779009163544,56.24,78060.97,0.21,-0.02345,2e-05,3.15944]
[1779009163657,56.24,78060.73,0.21,-0.02345,2e-05,3.16013]
[1779009168692,56.24,78060.83,0.21,-0.02346,2e-05,3.16112]
[1779009173728,56.25,78062.26,0.21,-0.02345,2e-05,3.15957]
[1779009178764,56.25,78060.53,0.21,-0.02349,2e-05,3.16407]
[1779009183802,56.26,78060.82,0.21,-0.0235,2e-05,3.16471]
[1779009188835,56.26,78068.01,0.21,-0.02338,2e-05,3.15225]
[1779009193869,56.27,78069.82,0.21,-0.02336,2e-05,3.15015]
[1779009198904,56.28,78071.56,0.21,-0.02335,2e-05,3.14823]
[1779009203939,56.29,78071.36,0.21,-0.02336,2e-05,3.1503]
[1779009208975,56.29,78070.51,0.21,-0.02339,2e-05,3.15329]
[1779009214011,56.3,78070.57,0.21,-0.02338,2e-05,3.1518]
[1779009219045,56.3,78071.22,0.21,-0.02338,2e-05,3.15193]
[1779009224080,56.31,78068.38,0.21,-0.02344,2e-05,3.15866]
[1779009232291,56.32,78068.83,0.21,-0.02345,2e-05,3.15985]
[1779009238180,56.33,78064.19,0.21,-0.02355,2e-05,3.1702]
[1779009243213,56.33,78063.05,0.21,-0.02358,2e-05,3.17356]
[1779009250262,56.34,78061.89,0.21,-0.02361,2e-05,3.1774]
[1779009257311,56.35,78061.36,0.21,-0.02364,2e-05,3.18003]
[1779009262501,56.35,78060.97,0.21,-0.02365,2e-05,3.18193]
[1779009269395,56.36,78059.86,0.21,-0.02369,2e-05,3.18564]
[1779009274431,56.36,78059.33,0.21,-0.02369,2e-05,3.18501]
[1779009279470,56.37,78059.31,0.21,-0.0237,2e-05,3.18615]
[1779009285507,56.38,78058.99,0.21,-0.02371,2e-05,3.18808]
[1779009290542,56.38,78058.44,0.21,-0.02373,2e-05,3.19023]
[1779009295577,56.39,78057.96,0.21,-0.02375,2e-05,3.19222]
[1779009302782,56.39,78057.37,0.21,-0.02377,2e-05,3.19483]
[1779009309676,56.4,78058.82,0.21,-0.02376,2e-05,3.19347]
[1779009314711,56.4,78061.95,0.21,-0.02371,2e-05,3.18837]
[1779009321759,56.41,78069.04,0.21,-0.0236,2e-05,3.17631]
[1779009326795,56.42,78071.64,0.21,-0.02357,2e-05,3.17246]
[1779009331830,56.42,78078.24,0.21,-0.02345,2e-05,3.15824]
[1779009336863,56.43,78079.89,0.21,-0.02343,2e-05,3.15634]
[1779009342907,56.43,78079.79,0.21,-0.02344,2e-05,3.158]
[1779009347942,56.44,78079.59,0.21,-0.02346,2e-05,3.15956]
[1779009352978,56.44,78080.62,0.21,-0.02345,2e-05,3.15876]
[1779009358013,56.45,78083.58,0.21,-0.02341,2e-05,3.1543]
[1779009363204,56.46,78083.64,0.21,-0.02342,2e-05,3.15561]
[1779009369089,56.46,78083.51,0.21,-0.02343,2e-05,3.15703]
[1779009375131,56.47,78082.93,0.21,-0.02346,2e-05,3.15952]
[1779009380166,56.47,78083.1,0.21,-0.02347,2e-05,3.16056]
[1779009385200,56.48,78081.75,0.21,-0.0235,2e-05,3.16425]
[1779009390236,56.48,78080.22,0.21,-0.02353,2e-05,3.16828]
[1779009395272,56.49,78079.44,0.21,-0.02354,2e-05,3.16814]
[1779009400306,56.49,78078.69,0.21,-0.02356,2e-05,3.17068]
[1779009408363,56.5,78078.78,0.21,-0.02358,2e-05,3.17231]
[1779009413555,56.51,78081.56,0.21,-0.02354,2e-05,3.16816]
[1779009420447,56.52,78081.77,0.21,-0.02355,2e-05,3.16941]
[1779009425481,56.52,78079.39,0.21,-0.0236,2e-05,3.17511]
[1779009431523,56.53,78079.51,0.21,-0.02361,2e-05,3.17623]
[1779009440586,56.54,78077.28,0.21,-0.02367,2e-05,3.18246]
[1779009446627,56.54,78076.18,0.21,-0.0237,2e-05,3.18585]
[1779009451663,56.55,78070.17,0.21,-0.02379,2e-05,3.19586]
[1779009456700,56.55,78062.99,0.21,-0.02393,2e-05,3.21057]
[1779009461733,56.56,78058.17,0.21,-0.02402,2e-05,3.22068]
[1779009473976,56.56,78057.64,0.21,-0.02404,2e-05,3.22352]
[1779009479861,56.57,78050.08,0.21,-0.02418,2e-05,3.23904]
[1779009487922,56.57,78050.9,0.21,-0.02418,2e-05,3.23845]
[1779009494116,56.58,78050.75,0.21,-0.02419,2e-05,3.23947]
[1779009500012,56.58,78050.75,0.21,-0.02419,2e-05,3.24018]
[1779009505050,56.58,78051.11,0.21,-0.02419,2e-05,3.24008]
[1779009510086,56.58,78050.73,0.21,-0.0242,2e-05,3.2414]
[1779009518144,56.59,78050.66,0.21,-0.02419,2e-05,3.23966]
[1779009524325,56.59,78051.63,0.21,-0.02418,2e-05,3.23856]
[1779009530227,56.59,78051.88,0.21,-0.02418,2e-05,3.23794]
[1779009536269,56.59,78052.85,0.21,-0.02417,2e-05,3.23669]
[1779009544466,56.6,78054.5,0.21,-0.02415,2e-05,3.23441]
[1779009552382,56.6,78054.88,0.21,-0.02415,2e-05,3.23445]
[1779009557418,56.6,78055.42,0.21,-0.02414,2e-05,3.23389]
[1779009562454,56.61,78055.46,0.21,-0.02414,2e-05,3.23429]
[1779009567486,56.61,78058.78,0.21,-0.02409,2e-05,3.22835]
[1779009572522,56.61,78058.04,0.21,-0.02409,2e-05,3.2275]
[1779009577555,56.61,78057.97,0.21,-0.02409,2e-05,3.22813]
[1779009583604,56.62,78059.28,0.21,-0.02408,2e-05,3.22621]
[1779009588638,56.62,78059.49,0.21,-0.02408,2e-05,3.22629]
[1779009593674,56.62,78061.65,0.21,-0.02404,2e-05,3.22261]
[1779009598709,56.62,78072.58,0.21,-0.02386,2e-05,3.20213]
[1779009602736,56.63,78088.29,0.21,-0.02359,2e-05,3.17266]
[1779009608778,56.63,78089.54,0.21,-0.02358,2e-05,3.17132]
[1779009613818,56.64,78084.98,0.21,-0.02366,2e-05,3.18085]
[1779009619204,56.64,78085.9,0.21,-0.02365,2e-05,3.1797]
[1779009619861,56.64,78087.44,0.21,-0.02363,2e-05,3.17706]
[1779009625029,56.64,78089.13,0.21,-0.02361,2e-05,3.17461]
[1779009629120,56.64,78089.13,0.21,-0.02361,2e-05,3.17461]
[1779009629220,56.65,78091.69,0.21,-0.02357,2e-05,3.17035]
[1779009635099,56.65,78091.04,0.21,-0.02357,2e-05,3.16978]
[1779009641008,56.65,78092.1,0.21,-0.02356,2e-05,3.16867]
[1779009646045,56.66,78089.7,0.21,-0.02361,2e-05,3.174]
[1779009651077,56.66,78089.08,0.21,-0.02362,2e-05,3.17588]
[1779009658126,56.67,78089.38,0.21,-0.02363,2e-05,3.1763]
[1779009663161,56.67,78089.91,0.21,-0.02362,2e-05,3.17599]
[1779009671220,56.67,78090.97,0.21,-0.02362,2e-05,3.17509]
[1779009676256,56.68,78091.72,0.21,-0.02361,2e-05,3.17436]
[1779009681290,56.68,78092.41,0.21,-0.0236,2e-05,3.17375]
[1779009688338,56.69,78093.13,0.21,-0.0236,2e-05,3.17336]
[1779009693376,56.67,78090.92,0.21,-0.02359,2e-05,3.17212]
[1779009698410,56.66,78088.34,0.21,-0.02362,2e-05,3.17437]
[1779009705589,56.66,78077.96,0.21,-0.02379,2e-05,3.19401]
[1779009711501,56.66,78077.03,0.21,-0.02382,2e-05,3.19661]
[1779009719556,56.67,78073.12,0.21,-0.02389,2e-05,3.20515]
[1779009724592,56.66,78067.49,0.21,-0.02399,2e-05,3.21522]
[1779009729626,56.65,78065.55,0.21,-0.024,2e-05,3.21679]
[1779009735801,56.65,78062.51,0.21,-0.02404,2e-05,3.22065]
[1779009743726,56.63,78061.14,0.21,-0.02403,2e-05,3.22023]
[1779009749770,56.62,78059.23,0.21,-0.02404,2e-05,3.22066]
[1779009754804,56.62,78052.67,0.21,-0.02413,2e-05,3.23058]
[1779009759839,56.62,78050.21,0.21,-0.02418,2e-05,3.23607]
[1779009764873,56.62,78049.82,0.21,-0.0242,2e-05,3.23753]
[1779009769908,56.63,78050.18,0.21,-0.0242,2e-05,3.23754]
[1779009774944,56.63,78051.01,0.21,-0.02419,2e-05,3.23666]
[1779009779988,56.63,78051.18,0.21,-0.02419,2e-05,3.23709]
[1779009785026,56.64,78051.98,0.21,-0.02418,2e-05,3.2363]
[1779009790058,56.64,78053.07,0.21,-0.02417,2e-05,3.23497]
[1779009796222,56.64,78054.0,0.21,-0.02416,2e-05,3.23414]
[1779009799592,56.65,78054.0,0.21,-0.02417,2e-05,3.23462]
[1779009800129,56.65,78053.91,0.21,-0.02417,2e-05,3.23496]
[1779009801091,56.65,78053.91,0.21,-0.02417,2e-05,3.23496]
[1779009801192,56.65,78054.0,0.21,-0.02417,2e-05,3.23494]
[1779009806291,56.65,78056.34,0.21,-0.02414,2e-05,3.23119]
[1779009812216,56.66,78055.17,0.21,-0.02415,2e-05,3.23159]
[1779009824299,56.66,78054.19,0.21,-0.02418,2e-05,3.23526]
[1779009831348,56.67,78055.07,0.21,-0.02417,2e-05,3.23454]
[1779009837393,56.67,78054.62,0.21,-0.02419,2e-05,3.23625]
[1779009842428,56.68,78053.75,0.21,-0.02421,2e-05,3.23863]
[1779009849477,56.68,78054.01,0.21,-0.02421,2e-05,3.2391]
[1779009854511,56.68,78053.53,0.21,-0.02423,2e-05,3.24075]
[1779009858844,56.69,78053.32,0.21,-0.02424,2e-05,3.24158]
[1779009858918,56.69,78052.99,0.21,-0.02424,2e-05,3.24251]
[1779009861566,56.69,78030.11,0.21,-0.02465,2e-05,3.28739]
[1779009865364,56.69,78036.62,0.21,-0.02454,2e-05,3.27477]
[1779009865402,56.69,78038.27,0.21,-0.02451,2e-05,3.27169]
[1779009870110,56.69,78038.65,0.21,-0.0245,2e-05,3.2711]
[1779009870212,56.69,78038.65,0.21,-0.02451,2e-05,3.27131]
[1779009871028,56.69,78038.65,0.21,-0.02451,2e-05,3.27131]
[1779009871056,56.69,78038.46,0.21,-0.02449,2e-05,3.26894]
[1779009876801,56.68,78038.71,0.21,-0.02446,2e-05,3.26608]
[1779009882714,56.67,78045.58,0.21,-0.02433,2e-05,3.25107]
[1779009886871,56.67,78058.06,0.21,-0.02411,2e-05,3.22727]
[1779009892785,56.68,78062.92,0.21,-0.02403,2e-05,3.21875]
[1779009897819,56.67,78064.82,0.21,-0.02398,2e-05,3.21312]
[1779009902853,56.67,78056.53,0.21,-0.02412,2e-05,3.22854]
[1779009908898,56.67,78050.64,0.21,-0.02423,2e-05,3.24075]
[1779009913933,56.67,78049.55,0.21,-0.02426,2e-05,3.24345]
[1779009919975,56.67,78047.55,0.21,-0.02429,2e-05,3.24728]
[1779009925010,56.68,78044.88,0.21,-0.02435,2e-05,3.253]
[1779009935083,56.65,78045.88,0.21,-0.02426,2e-05,3.24305]
[1779009940117,56.64,78047.06,0.21,-0.02421,2e-05,3.23785]
[1779009946158,56.62,78047.61,0.21,-0.02417,2e-05,3.23332]
[1779009952200,56.61,78047.96,0.21,-0.02414,2e-05,3.2292]
[1779009957365,56.59,78050.13,0.21,-0.02407,2e-05,3.22217]
[1779009963277,56.58,78051.83,0.21,-0.02401,2e-05,3.21553]
[1779009968312,56.57,78052.19,0.21,-0.02398,2e-05,3.21208]
[1779009973347,56.55,78052.49,0.21,-0.02395,2e-05,3.20878]
[1779009980395,56.54,78051.95,0.21,-0.02393,2e-05,3.20604]
[1779009987575,56.52,78050.0,0.21,-0.02393,2e-05,3.20606]
[1779009994491,56.49,78050.0,0.21,-0.02387,2e-05,3.19817]
[1779009999529,56.47,78049.02,0.21,-0.02384,2e-05,3.19572]
[1779010005574,56.45,78047.84,0.21,-0.02382,2e-05,3.19286]
[1779010010609,56.43,78047.22,0.21,-0.02379,2e-05,3.18984]
[1779010018666,56.41,78046.8,0.21,-0.02377,2e-05,3.1868]
[1779010027855,56.39,78046.19,0.21,-0.02373,2e-05,3.1832]
[1779010035785,56.39,78045.93,0.21,-0.02374,2e-05,3.18336]
[1779010041828,56.4,78046.0,0.21,-0.02375,2e-05,3.1845]
[1779010047994,56.4,78047.23,0.21,-0.02374,2e-05,3.18338]
[1779010053911,56.41,78047.42,0.21,-0.02372,2e-05,3.18148]
[1779010063981,56.42,78048.49,0.21,-0.02372,2e-05,3.18149]
[1779010072037,56.42,78048.8,0.21,-0.02373,2e-05,3.1825]
[1779010078205,56.43,78049.0,0.21,-0.02374,2e-05,3.18328]
[1779010084121,56.44,78049.4,0.21,-0.02374,2e-05,3.18367]
[1779010089156,56.44,78049.44,0.21,-0.02375,2e-05,3.18454]
[1779010098346,56.45,78049.47,0.21,-0.02376,2e-05,3.18617]
[1779010108415,56.46,78049.64,0.21,-0.02378,2e-05,3.18767]
[1779010118485,56.46,78050.0,0.21,-0.02377,2e-05,3.18601]
[1779010124404,56.47,78051.74,0.21,-0.02375,2e-05,3.18376]
[1779010129439,56.47,78053.18,0.21,-0.02373,2e-05,3.18193]
[1779010134474,56.48,78052.88,0.21,-0.02374,2e-05,3.18346]
[1779010140515,56.48,78052.55,0.21,-0.02376,2e-05,3.18523]
[1779010145551,56.49,78058.49,0.21,-0.02367,2e-05,3.17478]
[1779010150586,56.49,78060.93,0.21,-0.02363,2e-05,3.17114]
[1779010155621,56.5,78061.71,0.21,-0.02363,2e-05,3.17068]
[1779010160656,56.5,78060.94,0.21,-0.02365,2e-05,3.1732]
[1779010165694,56.51,78060.28,0.21,-0.02367,2e-05,3.1755]
[1779010170725,56.51,78059.12,0.21,-0.0237,2e-05,3.17877]
[1779010175761,56.51,78057.81,0.21,-0.0237,2e-05,3.17821]
[1779010182810,56.49,78056.83,0.21,-0.02369,2e-05,3.1768]
[1779010187846,56.48,78056.73,0.21,-0.02367,2e-05,3.17469]
[1779010192880,56.49,78056.26,0.21,-0.02368,2e-05,3.1761]
[1779010197916,56.48,78061.53,0.21,-0.02357,2e-05,3.1638]
[1779010200416,56.47,78063.35,0.21,-0.02353,2e-05,3.15947]
[1779010200477,56.47,78066.68,0.21,-0.02347,2e-05,3.15269]
[1779010206491,56.46,78071.06,0.21,-0.02338,2e-05,3.14276]
[1779010206532,56.46,78071.23,0.21,-0.02337,2e-05,3.14165]
[1779010213023,56.45,78071.99,0.21,-0.02334,2e-05,3.13747]
[1779010219194,56.43,78076.8,0.21,-0.02322,2e-05,3.12516]
[1779010220518,56.43,78076.8,0.21,-0.02322,2e-05,3.12516]
[1779010220619,56.43,78077.58,0.21,-0.0232,2e-05,3.12287]
[1779010226113,56.41,78081.02,0.21,-0.0231,2e-05,3.11158]
[1779010231146,56.39,78082.61,0.21,-0.02302,2e-05,3.10192]
[1779010236184,56.37,78084.07,0.21,-0.02296,2e-05,3.0953]
[1779010241219,56.36,78085.62,0.21,-0.02292,2e-05,3.08984]
[1779010246254,56.35,78086.38,0.21,-0.02289,2e-05,3.08675]
[1779010256321,56.34,78087.06,0.21,-0.02285,2e-05,3.08222]
[1779010261359,56.33,78075.83,0.21,-0.02302,2e-05,3.10176]
[1779010266394,56.32,78071.88,0.21,-0.02307,2e-05,3.10737]
[1779010270773,56.31,78066.95,0.21,-0.02315,2e-05,3.11556]
[1779010270871,56.31,78066.4,0.21,-0.02315,2e-05,3.11621]
[1779010277474,56.3,78063.85,0.21,-0.02317,2e-05,3.11832]
[1779010283514,56.29,78061.79,0.21,-0.02319,2e-05,3.11988]
[1779010289684,56.28,78059.44,0.21,-0.02321,2e-05,3.12198]
[1779010295598,56.27,78058.47,0.21,-0.02318,2e-05,3.11871]
[1779010301641,56.26,78056.72,0.21,-0.0232,2e-05,3.12038]
[1779010306678,56.25,78055.23,0.21,-0.02321,2e-05,3.12128]
[1779010311711,56.25,78056.88,0.21,-0.02318,2e-05,3.11761]
[1779010316747,56.25,78051.57,0.21,-0.02327,2e-05,3.12851]
[1779010321782,56.25,78051.98,0.21,-0.02326,2e-05,3.12708]
[1779010327824,56.25,78052.6,0.21,-0.02326,2e-05,3.12687]
[1779010332859,56.24,78053.08,0.21,-0.02323,2e-05,3.12389]
[1779010337895,56.23,78053.84,0.21,-0.0232,2e-05,3.12039]
[1779010342929,56.22,78053.9,0.21,-0.02318,2e-05,3.11824]
[1779010347965,56.21,78053.97,0.21,-0.02316,2e-05,3.11607]
[1779010354006,56.2,78053.81,0.21,-0.02312,2e-05,3.11122]
[1779010360050,56.19,78052.95,0.21,-0.02312,2e-05,3.11046]
[1779010365084,56.18,78052.55,0.21,-0.02311,2e-05,3.10925]
[1779010370251,56.17,78052.85,0.21,-0.02308,2e-05,3.10633]
[1779010377165,56.16,78052.85,0.21,-0.02306,2e-05,3.10401]
[1779010385225,56.14,78053.74,0.21,-0.02302,2e-05,3.09887]
[1779010390393,56.14,78052.63,0.21,-0.02302,2e-05,3.09908]
[1779010400464,56.12,78052.93,0.21,-0.02298,2e-05,3.09476]
[1779010406373,56.11,78058.28,0.21,-0.02287,2e-05,3.08245]
[1779010411407,56.1,78058.26,0.21,-0.02284,2e-05,3.07805]
[1779010418457,56.09,78057.87,0.21,-0.02282,2e-05,3.07644]
[1779010421173,56.09,78057.4,0.21,-0.02283,2e-05,3.077]
[1779010421274,56.08,78057.43,0.21,-0.02282,2e-05,3.07629]
[1779010428527,56.07,78057.03,0.21,-0.02281,2e-05,3.07478]
[1779010433563,56.07,78055.4,0.21,-0.02282,2e-05,3.07626]
[1779010440743,56.06,78050.85,0.21,-0.02288,2e-05,3.08254]
[1779010446654,56.05,78052.17,0.21,-0.02284,2e-05,3.07808]
[1779010452696,56.04,78053.17,0.21,-0.0228,2e-05,3.07429]
[1779010460884,56.03,78054.54,0.21,-0.02276,2e-05,3.06925]
[1779010461293,56.03,78054.54,0.21,-0.02276,2e-05,3.06925]
[1779010461759,56.03,78054.54,0.21,-0.02276,2e-05,3.06895]
[1779010466795,56.01,78054.29,0.21,-0.02274,2e-05,3.06665]
[1779010471405,56.0,78054.67,0.21,-0.02272,2e-05,3.06435]
[1779010471479,56.0,78054.67,0.21,-0.02269,2e-05,3.06136]
[1779010475473,56.0,78052.25,0.21,-0.02273,2e-05,3.06508]
[1779010475857,56.0,78050.14,0.21,-0.02276,2e-05,3.06835]
[1779010481023,55.98,78049.31,0.21,-0.02274,2e-05,3.06633]
[1779010486934,55.96,78050.91,0.21,-0.02268,2e-05,3.05903]
[1779010494992,55.94,78054.51,0.21,-0.02257,2e-05,3.04712]
[1779010500030,55.92,78053.91,0.21,-0.02255,2e-05,3.04523]
[1779010505070,55.91,78054.38,0.21,-0.02252,2e-05,3.04133]
[1779010511053,55.89,78054.6,0.21,-0.02249,2e-05,3.03819]
[1779010511059,55.89,78054.63,0.21,-0.02248,2e-05,3.03677]
[1779010516144,55.87,78056.11,0.21,-0.02241,2e-05,3.02952]
[1779010521211,55.85,78057.3,0.21,-0.02237,2e-05,3.02399]
[1779010526244,55.84,78057.04,0.21,-0.02234,2e-05,3.02122]
[1779010531378,55.82,78056.49,0.21,-0.0223,2e-05,3.01573]
[1779010537322,55.8,78056.59,0.21,-0.02226,2e-05,3.01182]
[1779010542357,55.79,78056.04,0.21,-0.02225,2e-05,3.00984]
[1779010547392,55.77,78053.22,0.21,-0.02227,2e-05,3.01212]
[1779010552427,55.76,78051.26,0.21,-0.02227,2e-05,3.01278]
[1779010561588,55.73,78051.77,0.21,-0.02222,2e-05,3.00648]
[1779010567532,55.72,78051.31,0.21,-0.0222,2e-05,3.00384]
[1779010572567,55.7,78049.82,0.21,-0.0222,2e-05,3.00374]
[1779010581729,55.68,78049.57,0.21,-0.02215,2e-05,2.99903]
[1779010591799,55.65,78048.27,0.21,-0.02211,2e-05,2.99303]
[1779010597742,55.64,78047.69,0.21,-0.02209,2e-05,2.99068]
[1779010603786,55.62,78047.41,0.21,-0.02206,2e-05,2.98779]
[1779010609826,55.61,78047.52,0.21,-0.02203,2e-05,2.98423]
[1779010617884,55.58,78047.6,0.21,-0.02199,2e-05,2.97968]
[1779010623925,55.57,78047.62,0.21,-0.02196,2e-05,2.9764]
[1779010632080,55.55,78047.12,0.21,-0.02193,2e-05,2.97307]
[1779010638027,55.53,78047.41,0.21,-0.0219,2e-05,2.96936]
[1779010647090,55.51,78045.17,0.21,-0.0219,2e-05,2.96878]
[1779010652220,55.5,78045.62,0.21,-0.02185,2e-05,2.96267]
[1779010658165,55.49,78045.62,0.21,-0.02182,2e-05,2.95955]
[1779010670252,55.46,78046.38,0.21,-0.02175,2e-05,2.95207]
[1779010675290,55.45,78047.07,0.21,-0.02172,2e-05,2.94834]
[1779010681329,55.43,78047.0,0.21,-0.0217,2e-05,2.94557]
[1779010689385,55.41,78046.79,0.21,-0.02167,2e-05,2.94217]
[1779010694426,55.4,78046.72,0.21,-0.02165,2e-05,2.93997]
[1779010699461,55.39,78044.28,0.21,-0.02167,2e-05,2.94219]
[1779010704510,55.38,78040.12,0.21,-0.02172,2e-05,2.94756]
[1779010710552,55.37,78038.47,0.21,-0.02172,2e-05,2.94732]
[1779010715586,55.35,78032.2,0.21,-0.02178,2e-05,2.95395]
[1779010720622,55.34,78032.04,0.21,-0.02176,2e-05,2.95186]
[1779010725657,55.33,78032.06,0.21,-0.02174,2e-05,2.94948]
[1779010729685,55.32,78044.01,0.21,-0.02153,2e-05,2.92559]
[1779010735727,55.31,78043.86,0.21,-0.02151,2e-05,2.92339]
[1779010742852,55.3,78046.86,0.21,-0.02144,2e-05,2.91499]
[1779010748819,55.29,78049.24,0.21,-0.02138,2e-05,2.90821]
[1779010753853,55.28,78051.57,0.21,-0.02132,2e-05,2.90194]
[1779010758888,55.27,78053.81,0.21,-0.02127,2e-05,2.89587]
[1779010764929,55.26,78053.92,0.21,-0.02125,2e-05,2.89332]
[1779010771979,55.24,78053.27,0.21,-0.02121,2e-05,2.88917]
[1779010777014,55.24,78051.09,0.21,-0.02123,2e-05,2.89126]
[1779010783131,55.22,78050.82,0.21,-0.02122,2e-05,2.88948]
[1779010789098,55.21,78049.15,0.21,-0.02122,2e-05,2.89028]
[1779010794133,55.21,78052.09,0.21,-0.02116,2e-05,2.88305]
[1779010799169,55.2,78059.93,0.21,-0.02102,2e-05,2.86696]
[1779010804205,55.19,78069.62,0.21,-0.02085,2e-05,2.84784]
[1779010812259,55.16,78058.61,0.21,-0.02097,2e-05,2.86067]
[1779010818306,55.15,78055.6,0.21,-0.021,2e-05,2.86444]
[1779010823415,55.14,78054.39,0.21,-0.02101,2e-05,2.86525]
[1779010829379,55.13,78050.48,0.21,-0.02105,2e-05,2.87072]
[1779010834418,55.13,78047.35,0.21,-0.02107,2e-05,2.87237]
[1779010841467,55.12,78046.86,0.21,-0.02106,2e-05,2.87121]
[1779010851531,55.1,78047.43,0.21,-0.02103,2e-05,2.86726]
[1779010860597,55.09,78048.26,0.21,-0.02099,2e-05,2.86315]
[1779010867648,55.08,78050.11,0.21,-0.02095,2e-05,2.85783]
[1779010872682,55.07,78049.85,0.21,-0.02094,2e-05,2.85694]
[1779010882751,55.06,78050.38,0.21,-0.02091,2e-05,2.85297]
[1779010887787,55.05,78050.44,0.21,-0.02089,2e-05,2.8515]
[1779010892822,55.05,78051.29,0.21,-0.02085,2e-05,2.84601]
[1779010898863,55.04,78050.53,0.21,-0.02085,2e-05,2.84582]
[1779010903978,55.03,78050.28,0.21,-0.02084,2e-05,2.84497]
[1779010909940,55.03,78051.21,0.21,-0.02081,2e-05,2.84175]
[1779010923032,55.01,78050.36,0.21,-0.0208,2e-05,2.84006]
[1779010932669,55.01,78049.85,0.21,-0.0208,2e-05,2.84025]
[1779010932725,55.0,78049.62,0.21,-0.02079,2e-05,2.8392]
[1779010944260,54.99,78048.51,0.21,-0.02078,2e-05,2.83832]
[1779010952239,54.98,78048.41,0.21,-0.02075,2e-05,2.83401]
[1779010957273,54.97,78050.26,0.21,-0.02071,2e-05,2.8295]
[1779010964404,54.96,78050.18,0.21,-0.0207,2e-05,2.82808]
[1779010970364,54.96,78048.49,0.21,-0.02071,2e-05,2.82981]
[1779010975399,54.95,78048.65,0.21,-0.0207,2e-05,2.8284]
[1779010980435,54.95,78050.12,0.21,-0.02067,2e-05,2.82463]
[1779010985469,54.94,78050.67,0.21,-0.02065,2e-05,2.82257]
[1779010994614,54.93,78050.44,0.21,-0.02064,2e-05,2.82114]
[1779011000576,54.93,78053.65,0.21,-0.02058,2e-05,2.81417]
[1779011011648,54.92,78053.8,0.21,-0.02054,2e-05,2.80929]
[1779011019709,54.91,78054.03,0.21,-0.02052,2e-05,2.80745]
[1779011024745,54.91,78054.18,0.21,-0.02051,2e-05,2.80631]
[1779011029779,54.9,78054.08,0.21,-0.02051,2e-05,2.80562]
[1779011034894,54.9,78055.07,0.21,-0.02048,2e-05,2.80282]
[1779011040860,54.89,78055.52,0.21,-0.02047,2e-05,2.80101]
[1779011055035,54.88,78054.16,0.21,-0.02047,2e-05,2.8012]
[1779011065105,54.88,78053.37,0.21,-0.02047,2e-05,2.80103]
[1779011075175,54.87,78054.68,0.21,-0.02042,2e-05,2.79455]
[1779011084164,54.86,78054.79,0.21,-0.0204,2e-05,2.79303]
[1779011089198,54.86,78054.27,0.21,-0.02041,2e-05,2.79323]
[1779011094234,54.85,78055.3,0.21,-0.02038,2e-05,2.79067]
[1779011099268,54.85,78054.33,0.21,-0.02039,2e-05,2.79171]
[1779011104304,54.85,78056.54,0.21,-0.02035,2e-05,2.78702]
[1779011110356,54.84,78055.98,0.21,-0.02035,2e-05,2.78722]
[1779011115457,54.84,78055.9,0.21,-0.02035,2e-05,2.7867]
[1779011121423,54.84,78056.97,0.21,-0.02033,2e-05,2.78399]
[1779011128474,54.83,78056.34,0.21,-0.02033,2e-05,2.78423]
[1779011133325,54.83,78054.85,0.21,-0.02033,2e-05,2.78397]
[1779011133509,54.83,78054.44,0.21,-0.02033,2e-05,2.78446]
[1779011138544,54.83,78055.46,0.21,-0.02031,2e-05,2.78204]
[1779011145667,54.82,78054.78,0.21,-0.02032,2e-05,2.7825]
[1779011151636,54.82,78061.87,0.21,-0.0202,2e-05,2.7692]
[1779011153356,54.82,78061.99,0.21,-0.0202,2e-05,2.76891]
[1779011153650,54.82,78058.73,0.21,-0.02025,2e-05,2.77467]
[1779011158686,54.82,78057.74,0.21,-0.02026,2e-05,2.77602]
[1779011165807,54.82,78057.52,0.21,-0.02026,2e-05,2.77585]
[1779011171776,54.81,78056.39,0.21,-0.02027,2e-05,2.77742]
[1779011176811,54.81,78055.25,0.21,-0.02029,2e-05,2.77912]
[1779011185947,54.81,78055.2,0.21,-0.02028,2e-05,2.77861]
[1779011196017,54.81,78054.87,0.21,-0.02027,2e-05,2.77597]
[1779011202994,54.8,78054.46,0.21,-0.02027,2e-05,2.77637]
[1779011213064,54.8,78055.63,0.21,-0.02025,2e-05,2.77371]
[1779011219106,54.8,78056.37,0.21,-0.02023,2e-05,2.7721]
[1779011224140,54.8,78057.22,0.21,-0.02022,2e-05,2.77036]
[1779011233204,54.8,78056.94,0.21,-0.02022,2e-05,2.77049]
[1779011238239,54.8,78057.23,0.21,-0.02021,2e-05,2.76975]
[1779011243274,54.79,78057.7,0.21,-0.0202,2e-05,2.76868]
[1779011250323,54.79,78056.99,0.21,-0.02021,2e-05,2.76966]
[1779011255358,54.79,78056.25,0.21,-0.0202,2e-05,2.76823]
[1779011261401,54.79,78056.72,0.21,-0.02019,2e-05,2.76718]
[1779011266507,54.79,78057.32,0.21,-0.02018,2e-05,2.76593]
[1779011272477,54.79,78057.37,0.21,-0.02018,2e-05,2.76567]
[1779011277513,54.79,78057.45,0.21,-0.02018,2e-05,2.76538]
[1779011283555,54.79,78057.32,0.21,-0.02018,2e-05,2.76544]
[1779011288591,54.79,78057.25,0.21,-0.02018,2e-05,2.76542]
[1779011293626,54.79,78057.14,0.21,-0.02018,2e-05,2.76546]
[1779011300674,54.79,78057.67,0.21,-0.02017,2e-05,2.7643]
[1779011303866,54.79,78057.45,0.21,-0.02017,2e-05,2.76463]
[1779011303895,54.79,78058.56,0.21,-0.02015,2e-05,2.76262]
[1779011309737,54.78,78060.7,0.21,-0.02012,2e-05,2.75861]
[1779011313848,54.78,78062.02,0.21,-0.02008,2e-05,2.75364]
[1779011313949,54.78,78063.45,0.21,-0.02006,2e-05,2.75104]
[1779011320814,54.78,78066.67,0.21,-0.02001,2e-05,2.74512]
[1779011323816,54.78,78066.67,0.21,-0.02001,2e-05,2.74512]
[1779011323917,54.78,78066.89,0.21,-0.02,2e-05,2.74466]
[1779011329876,54.78,78069.27,0.21,-0.01996,2e-05,2.74028]
[1779011337021,54.78,78074.91,0.21,-0.01987,2e-05,2.73011]
[1779011345990,54.78,78074.91,0.21,-0.01987,2e-05,2.72993]
[1779011351025,54.78,78077.2,0.21,-0.01984,2e-05,2.72575]
[1779011358074,54.78,78078.61,0.21,-0.01981,2e-05,2.72308]
[1779011365122,54.78,78077.73,0.21,-0.01982,2e-05,2.72448]
[1779011372172,54.78,78079.66,0.21,-0.01978,2e-05,2.71839]
[1779011377301,54.78,78081.64,0.21,-0.01974,2e-05,2.7148]
[1779011383249,54.78,78082.44,0.21,-0.01973,2e-05,2.71328]
[1779011388284,54.78,78083.99,0.21,-0.01971,2e-05,2.71041]
[1779011396340,54.77,78086.8,0.21,-0.01966,2e-05,2.70528]
[1779011402382,54.77,78087.64,0.21,-0.01965,2e-05,2.70369]
[1779011407515,54.77,78085.35,0.21,-0.01968,2e-05,2.70765]
[1779011417585,54.77,78084.14,0.21,-0.0197,2e-05,2.70966]
[1779011423529,54.77,78081.12,0.21,-0.01975,2e-05,2.71493]
[1779011430578,54.77,78080.01,0.21,-0.01976,2e-05,2.71685]
[1779011436622,54.77,78078.7,0.21,-0.01977,2e-05,2.71665]
[1779011442663,54.77,78078.45,0.21,-0.01977,2e-05,2.71714]
[1779011447795,54.77,78078.22,0.21,-0.01977,2e-05,2.7176]
[1779011457865,54.77,78077.11,0.21,-0.01979,2e-05,2.71968]
[1779011462826,54.77,78089.91,0.21,-0.0196,2e-05,2.69726]
[1779011467935,54.78,78092.81,0.21,-0.01955,2e-05,2.6924]
[1779011473903,54.78,78091.57,0.21,-0.01958,2e-05,2.69482]
[1779011478939,54.78,78090.55,0.21,-0.01959,2e-05,2.69678]
[1779011488074,54.78,78093.64,0.21,-0.01955,2e-05,2.69163]
[1779011494044,54.78,78098.52,0.21,-0.01946,2e-05,2.68079]
[1779011500086,54.78,78100.38,0.21,-0.01943,2e-05,2.67788]
[1779011505121,54.78,78103.01,0.21,-0.01939,2e-05,2.67359]
[1779011510157,54.78,78105.16,0.21,-0.01936,2e-05,2.67015]
[1779011515191,54.79,78105.95,0.21,-0.01936,2e-05,2.66909]
[1779011520225,54.79,78106.16,0.21,-0.01935,2e-05,2.66906]
[1779011525261,54.79,78105.0,0.21,-0.01938,2e-05,2.67144]
[1779011530296,54.79,78104.59,0.21,-0.01938,2e-05,2.67251]
[1779011536342,54.79,78101.59,0.21,-0.01943,2e-05,2.67819]
[1779011541373,54.79,78111.95,0.21,-0.01928,2e-05,2.66038]
[1779011546409,54.8,78120.03,0.21,-0.01916,2e-05,2.64687]
[1779011552450,54.8,78119.7,0.21,-0.01915,2e-05,2.64544]
[1779011557484,54.8,78124.45,0.21,-0.01909,1e-05,2.63768]
[1779011562521,54.8,78127.46,0.21,-0.01905,1e-05,2.63297]
[1779011567556,54.81,78128.14,0.21,-0.01904,1e-05,2.63231]
[1779011573598,54.83,78127.49,0.21,-0.01908,1e-05,2.63761]
[1779011578706,54.85,78127.15,0.21,-0.01913,1e-05,2.64279]
[1779011584674,54.86,78127.03,0.21,-0.01915,2e-05,2.64514]
[1779011589709,54.87,78128.17,0.21,-0.01915,2e-05,2.64529]
[1779011594744,54.87,78129.73,0.21,-0.01913,1e-05,2.6431]
[1779011599778,54.88,78128.46,0.21,-0.01915,2e-05,2.64581]
[1779011608918,54.88,78128.26,0.21,-0.01916,2e-05,2.64705]
[1779011614887,54.88,78127.52,0.21,-0.01916,2e-05,2.64644]
[1779011620928,54.89,78127.64,0.21,-0.01917,2e-05,2.64686]
[1779011626971,54.89,78127.88,0.21,-0.01917,2e-05,2.64707]
[1779011632010,54.89,78127.4,0.21,-0.01918,2e-05,2.64842]
[1779011634794,54.89,78126.32,0.21,-0.0192,2e-05,2.65049]
[1779011634866,54.89,78126.32,0.21,-0.0192,2e-05,2.65049]
[1779011635067,54.89,78126.39,0.21,-0.0192,2e-05,2.65047]
[1779011640067,54.9,78125.92,0.21,-0.01921,2e-05,2.65177]
[1779011645105,54.9,78120.28,0.21,-0.0193,2e-05,2.66198]
[1779011650140,54.9,78121.41,0.21,-0.01928,2e-05,2.66037]
[1779011656181,54.9,78122.29,0.21,-0.01927,2e-05,2.65929]
[1779011661217,54.9,78119.46,0.21,-0.01932,2e-05,2.66456]
[1779011668266,54.91,78119.52,0.21,-0.01932,2e-05,2.66493]
[1779011673302,54.91,78125.89,0.21,-0.01921,2e-05,2.65176]
[1779011679410,54.91,78128.11,0.21,-0.01919,2e-05,2.64845]
[1779011685385,54.91,78134.13,0.21,-0.0191,1e-05,2.6386]
[1779011688077,54.91,78139.32,0.21,-0.01902,1e-05,2.62987]
[1779011690082,54.92,78145.27,0.21,-0.01894,1e-05,2.6199]
[1779011690421,54.92,78144.87,0.21,-0.01894,1e-05,2.62072]
[1779011692575,54.92,78152.1,0.21,-0.01884,1e-05,2.60862]
[1779011692623,54.92,78152.1,0.21,-0.01884,1e-05,2.60862]
[1779011693268,54.92,78152.1,0.21,-0.01884,1e-05,2.60862]
[1779011696623,54.92,78159.63,0.21,-0.01873,1e-05,2.59644]
[1779011696700,54.92,78159.93,0.21,-0.01873,1e-05,2.59611]
[1779011699402,54.92,78159.93,0.21,-0.01873,1e-05,2.59629]
[1779011699485,54.92,78159.55,0.21,-0.01874,1e-05,2.59711]
[1779011705525,54.93,78161.06,0.21,-0.01873,1e-05,2.5956]
[1779011710560,54.93,78159.35,0.21,-0.01876,1e-05,2.59954]
[1779011715595,54.94,78159.95,0.21,-0.01876,1e-05,2.59935]
[1779011720630,54.94,78160.27,0.21,-0.01876,1e-05,2.59964]
[1779011727408,54.94,78159.74,0.21,-0.01877,1e-05,2.60087]
[1779011727486,54.95,78160.93,0.21,-0.01876,1e-05,2.5995]
[1779011732714,54.95,78161.03,0.21,-0.01875,1e-05,2.59784]
[1779011735317,54.95,78161.03,0.21,-0.01875,1e-05,2.59784]
[1779011735359,54.95,78161.03,0.21,-0.01875,1e-05,2.59784]
[1779011735363,54.95,78160.88,0.21,-0.01875,1e-05,2.59842]
[1779011737241,54.95,78160.88,0.21,-0.01876,1e-05,2.59859]
[1779011737270,54.95,78160.88,0.21,-0.01876,1e-05,2.59859]
[1779011737308,54.96,78160.93,0.21,-0.01876,1e-05,2.59867]
[1779011741257,54.96,78156.23,0.21,-0.01883,1e-05,2.60715]
[1779011741355,54.96,78157.08,0.21,-0.01882,1e-05,2.60585]
[1779011746812,54.96,78160.63,0.21,-0.01877,1e-05,2.60066]
[1779011751847,54.97,78161.92,0.21,-0.01876,1e-05,2.59917]
[1779011756429,54.97,78167.41,0.21,-0.01868,1e-05,2.59027]
[1779011756531,54.97,78168.11,0.21,-0.01867,1e-05,2.58923]
[1779011761919,54.97,78180.86,0.21,-0.0185,1e-05,2.56866]
[1779011767962,54.98,78180.05,0.21,-0.01852,1e-05,2.57103]
[1779011778033,54.99,78179.61,0.21,-0.01854,1e-05,2.5734]
[1779011783068,54.99,78180.06,0.21,-0.01854,1e-05,2.57342]
[1779011788103,55.0,78180.47,0.21,-0.01854,1e-05,2.5735]
[1779011794144,55.0,78181.44,0.21,-0.01851,1e-05,2.57032]
[1779011796312,55.0,78182.04,0.21,-0.01851,1e-05,2.56946]
[1779011796503,55.0,78182.04,0.21,-0.01851,1e-05,2.56946]
[1779011796532,55.0,78192.5,0.21,-0.01836,1e-05,2.55202]
[1779011797969,55.0,78192.46,0.21,-0.01836,1e-05,2.55224]
[1779011798175,55.0,78201.86,0.21,-0.01822,1e-05,2.53669]
[1779011803210,55.01,78211.79,0.21,-0.01809,1e-05,2.52116]
[1779011803658,55.01,78211.79,0.21,-0.01809,1e-05,2.52116]
[1779011804108,55.01,78211.79,0.21,-0.01809,1e-05,2.52116]
[1779011804216,55.01,78215.83,0.21,-0.01804,1e-05,2.5147]
[1779011807252,55.01,78221.67,0.21,-0.01796,1e-05,2.50556]
[1779011807342,55.01,78220.89,0.21,-0.01797,1e-05,2.50711]
[1779011809359,55.01,78220.89,0.21,-0.01797,1e-05,2.50738]
[1779011809460,55.02,78218.85,0.21,-0.018,1e-05,2.51103]
[1779011815176,55.02,78214.14,0.21,-0.01808,1e-05,2.52013]
[1779011815301,55.02,78213.55,0.21,-0.01809,1e-05,2.52136]
[1779011816176,55.02,78213.55,0.21,-0.01809,1e-05,2.52136]
[1779011816305,55.02,78212.6,0.21,-0.01811,1e-05,2.52318]
[1779011821351,55.03,78212.02,0.21,-0.01813,1e-05,2.52537]
[1779011826380,55.04,78204.12,0.21,-0.01825,1e-05,2.53968]
[1779011832421,55.04,78198.07,0.21,-0.01835,1e-05,2.55107]
[1779011836449,55.05,78216.67,0.21,-0.01809,1e-05,2.52091]
[1779011841484,55.05,78227.78,0.21,-0.01794,1e-05,2.50387]
[1779011846520,55.06,78230.49,0.21,-0.01792,1e-05,2.50086]
[1779011851555,55.07,78232.58,0.21,-0.01788,1e-05,2.49649]
[1779011856590,55.08,78244.15,0.21,-0.01773,1e-05,2.47901]
[1779011861624,55.09,78245.18,0.21,-0.01773,1e-05,2.47896]
[1779011866661,55.09,78246.37,0.21,-0.01773,1e-05,2.47866]
[1779011872705,55.1,78244.24,0.21,-0.01778,1e-05,2.48411]
[1779011877741,55.11,78247.99,0.21,-0.01774,1e-05,2.4799]
[1779011882775,55.12,78244.95,0.21,-0.01779,1e-05,2.48649]
[1779011887812,55.13,78240.08,0.21,-0.01788,1e-05,2.49603]
[1779011892845,55.14,78233.97,0.21,-0.01797,1e-05,2.50752]
[1779011897489,55.14,78225.53,0.21,-0.0181,1e-05,2.52228]
[1779011897504,55.14,78226.71,0.21,-0.01809,1e-05,2.52059]
[1779011902915,55.15,78223.03,0.21,-0.01815,1e-05,2.52825]
[1779011907950,55.16,78221.13,0.21,-0.01819,1e-05,2.53267]
[1779011912986,55.16,78218.92,0.21,-0.01822,1e-05,2.53516]
[1779011918025,55.17,78216.45,0.21,-0.01826,1e-05,2.54051]
[1779011923056,55.18,78215.56,0.21,-0.01828,1e-05,2.54321]
[1779011929097,55.18,78214.25,0.21,-0.01831,1e-05,2.54684]
[1779011934132,55.19,78213.81,0.21,-0.01833,1e-05,2.54876]
[1779011939167,55.2,78212.55,0.21,-0.01836,1e-05,2.55204]
[1779011944202,55.2,78212.85,0.21,-0.01836,1e-05,2.55271]
[1779011949238,55.21,78212.2,0.21,-0.01838,1e-05,2.55497]
[1779011954273,55.21,78208.93,0.21,-0.01844,1e-05,2.56159]
[1779011959308,55.22,78198.47,0.21,-0.0186,1e-05,2.5802]
[1779011964344,55.22,78193.4,0.21,-0.01868,1e-05,2.58967]
[1779011969377,55.23,78191.72,0.21,-0.01872,1e-05,2.59343]
[1779011974412,55.23,78188.0,0.21,-0.01876,1e-05,2.59816]
[1779011979448,55.24,78187.12,0.21,-0.01878,1e-05,2.60057]
[1779011984483,55.24,78185.92,0.21,-0.01881,1e-05,2.60352]
[1779011989517,55.25,78185.12,0.21,-0.01883,1e-05,2.60581]
[1779011994553,55.25,78183.69,0.21,-0.01886,1e-05,2.60917]
[1779011999587,55.25,78182.22,0.21,-0.01888,1e-05,2.61261]
[1779012004623,55.26,78183.64,0.21,-0.01887,1e-05,2.61113]
[1779012009659,55.26,78185.4,0.21,-0.01885,1e-05,2.6091]
[1779012014693,55.27,78186.96,0.21,-0.01884,1e-05,2.60741]
[1779012021829,55.28,78187.46,0.21,-0.01884,1e-05,2.60788]
[1779012027785,55.28,78191.35,0.21,-0.0188,1e-05,2.60241]
[1779012032820,55.29,78196.66,0.21,-0.01871,1e-05,2.59191]
[1779012037855,55.29,78198.37,0.21,-0.01869,1e-05,2.59002]
[1779012041778,55.29,78201.1,0.21,-0.01866,1e-05,2.58581]
[1779012041969,55.3,78204.48,0.21,-0.01861,1e-05,2.58073]
[1779012043778,55.3,78204.48,0.21,-0.01861,1e-05,2.58073]
[1779012043897,55.3,78205.71,0.21,-0.0186,1e-05,2.57887]
[1779012050947,55.31,78201.78,0.21,-0.01867,1e-05,2.58707]
[1779012055981,55.31,78199.96,0.21,-0.0187,1e-05,2.59109]
[1779012061023,55.31,78193.53,0.21,-0.0188,1e-05,2.60283]
[1779012062540,55.31,78193.53,0.21,-0.0188,1e-05,2.60283]
[1779012062583,55.32,78193.77,0.21,-0.0188,1e-05,2.60259]
[1779012063541,55.32,78193.77,0.21,-0.0188,1e-05,2.60259]
[1779012063626,55.32,78193.77,0.21,-0.0188,1e-05,2.60259]
[1779012065579,55.32,78195.3,0.21,-0.01878,1e-05,2.60035]
[1779012065618,55.32,78202.8,0.21,-0.01867,1e-05,2.58788]
[1779012071092,55.32,78202.87,0.21,-0.01868,1e-05,2.58893]
[1779012076127,55.33,78203.32,0.21,-0.01868,1e-05,2.58913]
[1779012081161,55.33,78204.01,0.21,-0.01868,1e-05,2.58891]
[1779012086196,55.34,78204.42,0.21,-0.01868,1e-05,2.58916]
[1779012091231,55.34,78204.97,0.21,-0.01867,1e-05,2.58669]
[1779012096266,55.35,78205.48,0.21,-0.01867,1e-05,2.58676]
[1779012101301,55.35,78205.42,0.21,-0.01868,1e-05,2.58779]
[1779012106336,55.36,78203.1,0.21,-0.01872,1e-05,2.59259]
[1779012112461,55.36,78203.61,0.21,-0.01872,1e-05,2.59277]
[1779012118422,55.37,78203.78,0.21,-0.01872,1e-05,2.59351]
[1779012123456,55.37,78203.89,0.21,-0.01873,1e-05,2.59417]
[1779012128490,55.38,78204.41,0.21,-0.01873,1e-05,2.59414]
[1779012131648,55.38,78204.82,0.21,-0.01873,1e-05,2.59378]
[1779012131749,55.38,78204.38,0.21,-0.01873,1e-05,2.59469]
[1779012137553,55.38,78204.93,0.21,-0.01873,1e-05,2.59385]
[1779012142671,55.38,78204.95,0.21,-0.01873,1e-05,2.59465]
[1779012148631,55.39,78205.27,0.21,-0.01874,1e-05,2.59511]
[1779012153665,55.39,78206.95,0.21,-0.0187,1e-05,2.59063]
[1779012158713,55.4,78211.26,0.21,-0.01865,1e-05,2.58426]
[1779012162810,55.4,78224.7,0.21,-0.01846,1e-05,2.56249]
[1779012168770,55.41,78229.72,0.21,-0.0184,1e-05,2.55542]
[1779012173805,55.41,78235.99,0.21,-0.01832,1e-05,2.54611]
[1779012178844,55.42,78235.95,0.21,-0.01833,1e-05,2.5473]
[1779012183879,55.42,78236.66,0.21,-0.01833,1e-05,2.5472]
[1779012189921,55.43,78228.34,0.21,-0.01846,1e-05,2.56225]
[1779012198999,55.44,78228.01,0.21,-0.01848,1e-05,2.56446]
[1779012204036,55.44,78215.26,0.21,-0.01867,1e-05,2.58667]
[1779012209069,55.45,78213.69,0.21,-0.0187,1e-05,2.59021]
[1779012214104,55.45,78212.11,0.21,-0.01871,1e-05,2.59117]
[1779012219139,55.45,78210.79,0.21,-0.01874,1e-05,2.59414]
[1779012224175,55.46,78214.78,0.21,-0.01868,1e-05,2.5882]
[1779012231225,55.46,78218.31,0.21,-0.01864,1e-05,2.5834]
[1779012236258,55.47,78220.05,0.21,-0.01862,1e-05,2.5813]
[1779012241296,55.47,78230.25,0.21,-0.01848,1e-05,2.56509]
[1779012246328,55.48,78227.2,0.21,-0.01854,1e-05,2.57108]
[1779012251363,55.48,78233.6,0.21,-0.01844,1e-05,2.56039]
[1779012256399,55.48,78237.28,0.21,-0.0184,1e-05,2.55523]
[1779012261435,55.49,78250.37,0.21,-0.01822,1e-05,2.53459]
[1779012266470,55.49,78246.57,0.21,-0.01828,1e-05,2.54203]
[1779012270138,55.5,78246.66,0.21,-0.01829,1e-05,2.54258]
[1779012270498,55.5,78249.21,0.21,-0.01826,1e-05,2.53859]
[1779012271997,55.5,78249.21,0.21,-0.01826,1e-05,2.53859]
[1779012272051,55.5,78251.7,0.21,-0.01821,1e-05,2.53229]
[1779012277550,55.51,78255.49,0.21,-0.01816,1e-05,2.52761]
[1779012282584,55.51,78259.82,0.21,-0.01812,1e-05,2.52191]
[1779012287423,55.52,78261.29,0.21,-0.0181,1e-05,2.52065]
[1779012287621,55.52,78264.12,0.21,-0.01807,1e-05,2.51628]
[1779012290644,55.52,78277.51,0.21,-0.01788,1e-05,2.49479]
[1779012295676,55.53,78263.94,0.21,-0.01808,1e-05,2.51814]
[1779012300713,55.54,78255.94,0.21,-0.01821,1e-05,2.53271]
[1779012305747,55.54,78250.29,0.21,-0.0183,1e-05,2.54334]
[1779012307771,55.55,78232.55,0.21,-0.01856,1e-05,2.57334]
[1779012312802,55.55,78222.61,0.21,-0.01871,1e-05,2.59085]
[1779012317832,55.56,78233.16,0.21,-0.01856,1e-05,2.57405]
[1779012322867,55.56,78235.98,0.21,-0.01853,1e-05,2.57028]
[1779012327902,55.56,78233.32,0.21,-0.01858,1e-05,2.5756]
[1779012332938,55.57,78228.85,0.21,-0.01863,1e-05,2.58136]
[1779012337973,55.57,78232.47,0.21,-0.01858,1e-05,2.57604]
[1779012343014,55.58,78240.67,0.21,-0.01847,1e-05,2.56317]
[1779012348043,55.58,78242.09,0.21,-0.01846,1e-05,2.56163]
[1779012353078,55.58,78239.53,0.21,-0.0185,1e-05,2.56669]
[1779012358113,55.59,78237.85,0.21,-0.01853,1e-05,2.57024]
[1779012363148,55.59,78230.54,0.21,-0.01864,1e-05,2.58314]
[1779012368184,55.59,78229.42,0.21,-0.01867,1e-05,2.58563]
[1779012373218,55.6,78228.79,0.21,-0.01868,1e-05,2.5873]
[1779012378254,55.6,78228.19,0.21,-0.01869,1e-05,2.58892]
[1779012383289,55.6,78228.93,0.21,-0.01869,1e-05,2.5884]
[1779012388324,55.61,78235.41,0.21,-0.0186,1e-05,2.57815]
[1779012393361,55.61,78237.31,0.21,-0.01856,1e-05,2.57318]
[1779012398395,55.61,78248.89,0.21,-0.0184,1e-05,2.55468]
[1779012399833,55.61,78248.89,0.21,-0.0184,1e-05,2.55468]
[1779012399923,55.61,78248.89,0.21,-0.0184,1e-05,2.55468]
[1779012408466,55.62,78249.98,0.21,-0.0184,1e-05,2.55456]
[1779012413503,55.63,78251.79,0.21,-0.01838,1e-05,2.55245]
[1779012418536,55.63,78254.75,0.21,-0.01835,1e-05,2.54845]
[1779012423571,55.64,78256.73,0.21,-0.01833,1e-05,2.54615]
[1779012428606,55.64,78259.85,0.21,-0.01829,1e-05,2.54198]
[1779012433643,55.65,78261.45,0.21,-0.01828,1e-05,2.54037]
[1779012438677,55.65,78261.61,0.21,-0.01829,1e-05,2.54115]
[1779012443713,55.66,78263.34,0.21,-0.01827,1e-05,2.53935]
[1779012448746,55.66,78257.83,0.21,-0.01836,1e-05,2.54949]
[1779012451763,55.67,78257.83,0.21,-0.01836,1e-05,2.54969]
[1779012451771,55.67,78257.77,0.21,-0.01835,1e-05,2.54774]
[1779012453782,55.67,78274.54,0.21,-0.01811,1e-05,2.5205]
[1779012455848,55.67,78280.27,0.21,-0.01803,1e-05,2.51084]
[1779012455938,55.67,78280.63,0.21,-0.01802,1e-05,2.50999]
[1779012461838,55.66,78287.69,0.21,-0.01791,1e-05,2.497]
[1779012466873,55.65,78299.3,0.21,-0.01774,1e-05,2.47715]
[1779012471909,55.65,78299.06,0.21,-0.01774,1e-05,2.4766]
[1779012476943,55.64,78300.49,0.21,-0.01771,1e-05,2.47332]
[1779012481979,55.64,78299.85,0.21,-0.01771,1e-05,2.47339]
[1779012487014,55.63,78299.45,0.21,-0.01771,1e-05,2.47307]
[1779012492060,55.63,78289.25,0.21,-0.01784,1e-05,2.48862]
[1779012497096,55.62,78287.4,0.21,-0.01786,1e-05,2.49056]
[1779012502129,55.62,78283.63,0.21,-0.0179,1e-05,2.49565]
[1779012507165,55.61,78283.4,0.21,-0.01789,1e-05,2.49493]
[1779012512205,55.61,78283.55,0.21,-0.01787,1e-05,2.49125]
[1779012517238,55.6,78282.4,0.21,-0.01787,1e-05,2.49214]
[1779012521265,55.6,78296.47,0.21,-0.01767,1e-05,2.46861]
[1779012526301,55.59,78296.7,0.21,-0.01766,1e-05,2.46745]
[1779012531336,55.59,78300.54,0.21,-0.0176,1e-05,2.46045]
[1779012537378,55.59,78300.18,0.21,-0.0176,1e-05,2.46011]
[1779012544428,55.58,78300.58,0.21,-0.01758,1e-05,2.45824]
[1779012549463,55.58,78304.52,0.21,-0.01752,1e-05,2.45113]
[1779012554498,55.57,78304.01,0.21,-0.01752,1e-05,2.45119]
[1779012559533,55.57,78305.87,0.21,-0.01749,1e-05,2.44743]
[1779012564568,55.56,78306.46,0.21,-0.01748,1e-05,2.44573]
[1779012570611,55.56,78304.44,0.21,-0.0175,1e-05,2.44803]
[1779012575783,55.55,78306.72,0.21,-0.01744,1e-05,2.44122]
[1779012581688,55.55,78307.62,0.21,-0.01742,1e-05,2.43891]
[1779012586723,55.55,78307.95,0.21,-0.01741,1e-05,2.43768]
[1779012593772,55.54,78309.05,0.21,-0.01739,1e-05,2.43498]
[1779012598807,55.54,78310.16,0.21,-0.01737,1e-05,2.43254]
[1779012603842,55.53,78313.3,0.21,-0.01732,1e-05,2.42688]
[1779012607857,55.53,78314.1,0.21,-0.01731,1e-05,2.42523]
[1779012607928,55.53,78329.52,0.21,-0.0171,1e-05,2.40056]
[1779012611309,55.53,78343.63,0.21,-0.01691,1e-05,2.37807]
[1779012611357,55.53,78353.04,0.21,-0.01678,1e-05,2.36238]
[1779012616938,55.51,78352.12,0.21,-0.01676,1e-05,2.36021]
[1779012621973,55.49,78356.88,0.21,-0.01667,1e-05,2.35016]
[1779012627007,55.47,78352.38,0.21,-0.0167,1e-05,2.35292]
[1779012632047,55.45,78348.94,0.21,-0.01669,1e-05,2.35173]
[1779012637084,55.44,78349.71,0.21,-0.01668,1e-05,2.34991]
[1779012642126,55.45,78348.94,0.21,-0.01669,1e-05,2.3514]
[1779012647160,55.45,78348.28,0.21,-0.0167,1e-05,2.35272]
[1779012652196,55.45,78337.61,0.21,-0.01684,1e-05,2.36972]
[1779012657230,55.45,78334.36,0.21,-0.01689,1e-05,2.37501]
[1779012662265,55.45,78316.95,0.21,-0.01712,1e-05,2.40267]
[1779012667303,55.45,78307.82,0.21,-0.01725,1e-05,2.41708]
[1779012672336,55.45,78305.08,0.21,-0.01728,1e-05,2.42121]
[1779012677370,55.45,78312.14,0.21,-0.01718,1e-05,2.40969]
[1779012682405,55.45,78320.44,0.21,-0.01707,1e-05,2.39635]
[1779012687440,55.45,78319.74,0.21,-0.01708,1e-05,2.39733]
[1779012692475,55.45,78324.97,0.21,-0.01699,1e-05,2.38657]
[1779012697510,55.44,78330.21,0.21,-0.01692,1e-05,2.37829]
[1779012702545,55.45,78333.28,0.21,-0.01688,1e-05,2.37351]
[1779012707584,55.45,78344.18,0.21,-0.01674,1e-05,2.35652]
[1779012712620,55.45,78347.85,0.21,-0.01669,1e-05,2.35112]
[1779012717655,55.45,78354.2,0.21,-0.01661,1e-05,2.34158]
[1779012722690,55.45,78358.3,0.21,-0.01656,1e-05,2.33562]
[1779012727725,55.45,78364.37,0.21,-0.01648,1e-05,2.32666]
[1779012732761,55.46,78364.92,0.21,-0.01648,1e-05,2.3263]
[1779012734557,55.46,78364.92,0.21,-0.01648,1e-05,2.3263]
[1779012734619,55.46,78365.67,0.21,-0.01647,1e-05,2.32524]
[1779012735785,55.46,78383.71,0.21,-0.01624,1e-05,2.29768]
[1779012737458,55.46,78383.71,0.21,-0.01624,1e-05,2.29768]
[1779012737557,55.46,78398.08,0.21,-0.01606,1e-05,2.27589]
[1779012742837,55.47,78398.49,0.21,-0.01606,1e-05,2.2764]
[1779012747446,55.48,78401.82,0.21,-0.01603,1e-05,2.27337]
[1779012747467,55.49,78411.48,0.21,-0.01593,1e-05,2.26073]
[1779012749172,55.5,78412.42,0.21,-0.01593,1e-05,2.26152]
[1779012749259,55.5,78430.77,0.21,-0.01571,1e-05,2.23413]
[1779012754925,55.51,78440.08,0.21,-0.01559,1e-05,2.21934]
[1779012759964,55.52,78447.77,0.21,-0.0155,1e-05,2.2096]
[1779012764999,55.51,78461.64,0.21,-0.01532,1e-05,2.18804]
[1779012770040,55.47,78442.59,0.21,-0.01549,1e-05,2.20789]
[1779012774066,55.47,78429.15,0.21,-0.01567,1e-05,2.22907]
[1779012779104,55.49,78449.67,0.21,-0.01544,1e-05,2.20209]
[1779012784139,55.5,78463.09,0.21,-0.01529,1e-05,2.18384]
[1779012789173,55.51,78466.26,0.21,-0.01527,1e-05,2.18085]
[1779012794212,55.52,78453.26,0.21,-0.01544,1e-05,2.20163]
[1779012799246,55.53,78459.36,0.21,-0.01537,1e-05,2.19408]
[1779012804281,55.54,78447.0,0.21,-0.01554,1e-05,2.21386]
[1779012809317,55.54,78435.58,0.21,-0.01569,1e-05,2.2322]
[1779012813348,55.55,78420.19,0.21,-0.01588,1e-05,2.254]
[1779012819391,55.57,78429.98,0.21,-0.01578,1e-05,2.24265]
[1779012824426,55.58,78426.21,0.21,-0.01586,1e-05,2.25149]
[1779012829460,55.59,78419.42,0.21,-0.01595,1e-05,2.26276]
[1779012834495,55.59,78422.23,0.21,-0.01592,1e-05,2.25952]
[1779012839529,55.6,78422.7,0.21,-0.01593,1e-05,2.25983]
[1779012844568,55.61,78421.1,0.21,-0.01595,1e-05,2.26327]
[1779012849604,55.61,78421.73,0.21,-0.01595,1e-05,2.26333]
[1779012854641,55.62,78420.45,0.21,-0.01598,1e-05,2.26626]
[1779012859674,55.62,78407.53,0.21,-0.01615,1e-05,2.28683]
[1779012865717,55.64,78399.89,0.21,-0.01628,1e-05,2.30234]
[1779012869276,55.65,78389.02,0.21,-0.01644,1e-05,2.32091]
[1779012869743,55.66,78391.92,0.21,-0.0164,1e-05,2.31704]
[1779012874777,55.67,78391.49,0.21,-0.01642,1e-05,2.3184]
[1779012879824,55.69,78388.13,0.21,-0.01649,1e-05,2.32653]
[1779012884849,55.7,78388.83,0.21,-0.0165,1e-05,2.32836]
[1779012889892,55.72,78391.1,0.21,-0.0165,1e-05,2.32836]
[1779012894931,55.74,78390.65,0.21,-0.01653,1e-05,2.33197]
[1779012899959,55.75,78385.34,0.21,-0.01662,1e-05,2.34302]
[1779012904994,55.77,78379.8,0.21,-0.01672,1e-05,2.3544]
[1779012910029,55.78,78382.42,0.21,-0.01671,1e-05,2.35309]
[1779012915063,55.8,78384.83,0.21,-0.0167,1e-05,2.35212]
[1779012920099,55.81,78386.41,0.21,-0.0167,1e-05,2.35241]
[1779012925134,55.83,78390.78,0.21,-0.01667,1e-05,2.34838]
[1779012930169,55.84,78394.93,0.21,-0.01664,1e-05,2.34472]
[1779012935204,55.86,78397.71,0.21,-0.01661,1e-05,2.3409]
[1779012940241,55.87,78398.81,0.21,-0.01662,1e-05,2.34204]
[1779012945290,55.89,78398.38,0.21,-0.01665,1e-05,2.34555]
[1779012950329,55.9,78398.3,0.21,-0.01667,1e-05,2.3485]
[1779012955361,55.92,78393.27,0.21,-0.01676,1e-05,2.3591]
[1779012960395,55.93,78392.71,0.21,-0.01679,1e-05,2.36272]
[1779012965430,55.95,78392.75,0.21,-0.01681,1e-05,2.36536]
[1779012970846,55.96,78383.55,0.21,-0.01695,1e-05,2.38184]
[1779012975464,55.97,78368.74,0.21,-0.01717,1e-05,2.40749]
[1779012980879,55.98,78368.34,0.21,-0.01719,1e-05,2.41038]
[1779012980902,55.98,78368.39,0.21,-0.0172,1e-05,2.41073]
[1779012984612,55.99,78363.26,0.21,-0.01728,1e-05,2.42013]
[1779012984683,55.99,78360.16,0.21,-0.01732,1e-05,2.42546]
[1779012990608,56.01,78357.23,0.21,-0.01738,1e-05,2.43249]
[1779012995643,56.02,78352.47,0.21,-0.01744,1e-05,2.43961]
[1779013000681,56.03,78356.26,0.21,-0.01741,1e-05,2.43542]
[1779013005722,56.04,78359.37,0.21,-0.01738,1e-05,2.43234]
[1779013010755,56.05,78361.85,0.21,-0.01736,1e-05,2.43025]
[1779013015792,56.06,78365.61,0.21,-0.01733,1e-05,2.42614]
[1779013020943,56.06,78361.66,0.21,-0.01739,1e-05,2.43386]
[1779013021834,56.07,78361.78,0.21,-0.0174,1e-05,2.43439]
[1779013027876,56.08,78362.81,0.21,-0.0174,1e-05,2.43491]
[1779013032911,56.09,78362.65,0.21,-0.01742,1e-05,2.43697]
[1779013037946,56.1,78353.42,0.21,-0.01756,1e-05,2.4534]
[1779013041820,56.1,78352.83,0.21,-0.01758,1e-05,2.45531]
[1779013041974,56.1,78353.52,0.21,-0.01757,1e-05,2.45453]
[1779013042981,56.11,78374.31,0.21,-0.01729,1e-05,2.42182]
[1779013043989,56.1,78390.71,0.21,-0.01707,1e-05,2.3955]
[1779013049117,56.12,78392.32,0.21,-0.01707,1e-05,2.39548]
[1779013050756,56.12,78392.32,0.21,-0.01707,1e-05,2.39548]
[1779013050810,56.12,78394.04,0.21,-0.01705,1e-05,2.39321]
[1779013054059,56.12,78411.47,0.21,-0.01681,1e-05,2.36502]
[1779013059094,56.14,78412.87,0.21,-0.01682,1e-05,2.36574]
[1779013064137,56.15,78408.71,0.21,-0.01689,1e-05,2.37459]
[1779013069258,56.17,78404.41,0.21,-0.01697,1e-05,2.38365]
[1779013075214,56.18,78401.48,0.21,-0.01703,1e-05,2.39101]
[1779013080249,56.19,78389.7,0.21,-0.01721,1e-05,2.41167]
[1779013085284,56.2,78385.4,0.21,-0.01728,1e-05,2.42051]
[1779013091326,56.22,78393.15,0.21,-0.0172,1e-05,2.41089]
[1779013096361,56.23,78391.06,0.21,-0.01724,1e-05,2.4163]
[1779013101396,56.24,78390.83,0.21,-0.01726,1e-05,2.41876]
[1779013106432,56.25,78390.81,0.21,-0.01728,1e-05,2.42088]
[1779013111466,56.26,78386.51,0.21,-0.01734,1e-05,2.42731]
[1779013116502,56.27,78385.6,0.21,-0.01737,1e-05,2.43072]
[1779013121536,56.28,78383.48,0.21,-0.01741,1e-05,2.43603]
[1779013126571,56.29,78387.92,0.21,-0.01737,1e-05,2.43097]
[1779013131606,56.3,78391.29,0.21,-0.01734,1e-05,2.42764]
[1779013137648,56.32,78390.9,0.21,-0.01737,1e-05,2.43064]
[1779013142685,56.33,78391.1,0.21,-0.01738,1e-05,2.43229]
[1779013147720,56.34,78390.78,0.21,-0.0174,1e-05,2.43472]
[1779013152754,56.35,78392.19,0.21,-0.0174,1e-05,2.43441]
[1779013157791,56.36,78391.65,0.21,-0.01742,1e-05,2.43716]
[1779013164838,56.37,78391.79,0.21,-0.01744,1e-05,2.43959]
[1779013169961,56.38,78390.33,0.21,-0.01748,1e-05,2.44377]
[1779013175916,56.39,78387.32,0.21,-0.01752,1e-05,2.44834]
[1779013178938,56.4,78368.56,0.21,-0.01778,1e-05,2.47928]
[1779013180530,56.4,78366.57,0.21,-0.01781,1e-05,2.48277]
[1779013180952,56.4,78366.57,0.21,-0.01782,1e-05,2.48307]
[1779013184685,56.41,78367.47,0.21,-0.01781,1e-05,2.4825]
[1779013184979,56.41,78367.84,0.21,-0.01781,1e-05,2.4822]
[1779013185685,56.41,78367.84,0.21,-0.01781,1e-05,2.4822]
[1779013185986,56.41,78367.28,0.21,-0.01782,1e-05,2.48339]
[1779013191021,56.42,78367.01,0.21,-0.01784,1e-05,2.48524]
[1779013196057,56.42,78375.23,0.21,-0.01773,1e-05,2.4735]
[1779013201093,56.43,78369.2,0.21,-0.01783,1e-05,2.48456]
[1779013206127,56.44,78367.97,0.21,-0.01786,1e-05,2.48786]
[1779013211162,56.44,78375.16,0.21,-0.01777,1e-05,2.47769]
[1779013217204,56.45,78381.23,0.21,-0.0177,1e-05,2.46975]
[1779013222239,56.46,78371.69,0.21,-0.01785,1e-05,2.48676]
[1779013227275,56.47,78374.65,0.21,-0.01782,1e-05,2.48337]
[1779013232309,56.48,78378.1,0.21,-0.01777,1e-05,2.47683]
[1779013237344,56.48,78377.86,0.21,-0.01778,1e-05,2.47859]
[1779013242380,56.49,78377.46,0.21,-0.0178,1e-05,2.48061]
[1779013247417,56.5,78376.58,0.21,-0.01782,1e-05,2.48339]
[1779013252453,56.51,78376.68,0.21,-0.01783,1e-05,2.48459]
[1779013257488,56.51,78375.03,0.21,-0.01787,1e-05,2.48858]
[1779013262524,56.52,78374.39,0.21,-0.01788,1e-05,2.49092]
[1779013267559,56.53,78369.75,0.21,-0.01796,1e-05,2.49962]
[1779013272593,56.53,78368.48,0.21,-0.01799,1e-05,2.50282]
[1779013277640,56.54,78367.45,0.21,-0.01801,1e-05,2.50562]
[1779013282664,56.54,78365.15,0.21,-0.01805,1e-05,2.51043]
[1779013287707,56.55,78370.99,0.21,-0.01798,1e-05,2.50211]
[1779013292742,56.56,78372.03,0.21,-0.01796,1e-05,2.49915]
[1779013297777,56.56,78371.47,0.21,-0.01798,1e-05,2.5012]
[1779013302812,56.57,78365.77,0.21,-0.01806,1e-05,2.5115]
[1779013307847,56.57,78368.39,0.21,-0.01804,1e-05,2.50831]
[1779013312888,56.58,78367.33,0.21,-0.01806,1e-05,2.51105]
[1779013317922,56.58,78361.81,0.21,-0.01815,1e-05,2.52096]
[1779013322957,56.59,78363.25,0.21,-0.01813,1e-05,2.51951]
[1779013327992,56.59,78373.66,0.21,-0.018,1e-05,2.50374]
[1779013333026,56.6,78373.11,0.21,-0.01801,1e-05,2.50566]
[1779013338030,56.6,78373.24,0.21,-0.01802,1e-05,2.50629]
[1779013338062,56.61,78375.64,0.21,-0.01799,1e-05,2.50263]
[1779013343097,56.61,78385.32,0.21,-0.01786,1e-05,2.48822]
[1779013343904,56.61,78385.32,0.21,-0.01786,1e-05,2.48822]
[1779013344106,56.61,78388.61,0.21,-0.01782,1e-05,2.4832]
[1779013349140,56.62,78388.74,0.21,-0.01783,1e-05,2.48425]
[1779013353651,56.62,78389.5,0.21,-0.01781,1e-05,2.48161]
[1779013354175,56.63,78390.09,0.21,-0.0178,1e-05,2.48093]
[1779013355217,56.63,78390.09,0.21,-0.0178,1e-05,2.48093]
[1779013355276,56.63,78390.53,0.21,-0.0178,1e-05,2.48048]
[1779013361308,56.64,78396.61,0.21,-0.01773,1e-05,2.47239]
[1779013367266,56.64,78399.13,0.21,-0.01771,1e-05,2.47001]
[1779013373308,56.65,78400.3,0.21,-0.01771,1e-05,2.4698]
[1779013378343,56.66,78399.24,0.21,-0.01773,1e-05,2.47287]
[1779013383378,56.67,78400.25,0.21,-0.01773,1e-05,2.4729]
[1779013390428,56.68,78400.9,0.21,-0.01774,1e-05,2.47376]
[1779013395468,56.69,78404.31,0.21,-0.01771,1e-05,2.46973]
[1779013400499,56.69,78406.49,0.21,-0.01769,1e-05,2.46767]
[1779013406541,56.7,78408.25,0.21,-0.01768,1e-05,2.46661]
[1779013411657,56.71,78409.9,0.21,-0.01765,1e-05,2.46304]
[1779013417619,56.72,78410.99,0.21,-0.01765,1e-05,2.46304]
[1779013422654,56.73,78414.13,0.21,-0.01762,1e-05,2.45948]
[1779013427689,56.73,78421.87,0.21,-0.01753,1e-05,2.44866]
[1779013432724,56.77,78425.95,0.21,-0.01753,1e-05,2.44911]
[1779013437760,56.78,78427.01,0.21,-0.01753,1e-05,2.44892]
[1779013441958,56.8,78425.88,0.21,-0.01757,1e-05,2.45424]
[1779013441993,56.8,78433.11,0.21,-0.01748,1e-05,2.44315]
[1779013443732,56.8,78433.11,0.21,-0.01748,1e-05,2.44344]
[1779013443801,56.8,78439.54,0.21,-0.0174,1e-05,2.43366]
[1779013446832,56.81,78441.36,0.21,-0.01738,1e-05,2.43147]
[1779013446849,56.81,78435.22,0.21,-0.01746,1e-05,2.44143]
[1779013451939,56.82,78428.7,0.21,-0.01757,1e-05,2.45323]
[1779013457899,56.83,78433.2,0.21,-0.01752,1e-05,2.44792]
[1779013462934,56.83,78436.0,0.21,-0.01749,1e-05,2.44502]
[1779013467970,56.84,78439.42,0.21,-0.01746,1e-05,2.44119]
[1779013473004,56.85,78439.79,0.21,-0.01745,1e-05,2.43973]
[1779013478039,56.86,78440.01,0.21,-0.01746,1e-05,2.44093]
[1779013483076,56.87,78442.42,0.21,-0.01744,1e-05,2.4387]
[1779013488109,56.87,78447.66,0.21,-0.01739,1e-05,2.43213]
[1779013492220,56.88,78434.45,0.21,-0.01758,1e-05,2.45423]
[1779013498180,56.89,78432.52,0.21,-0.01762,1e-05,2.45912]
[1779013504223,56.9,78432.17,0.21,-0.01764,1e-05,2.46148]
[1779013507936,56.91,78433.44,0.21,-0.01763,1e-05,2.46039]
[1779013508250,56.91,78434.74,0.21,-0.01761,1e-05,2.45865]
[1779013508937,56.91,78434.74,0.21,-0.01761,1e-05,2.45865]
[1779013509258,56.91,78435.07,0.21,-0.01761,1e-05,2.45844]
[1779013514292,56.92,78434.45,0.21,-0.01763,1e-05,2.46096]
[1779013520334,56.93,78434.14,0.21,-0.01765,1e-05,2.4633]
[1779013525369,56.94,78438.69,0.21,-0.0176,1e-05,2.45767]
[1779013530404,56.94,78436.11,0.21,-0.01765,1e-05,2.46331]
[1779013535440,56.95,78433.34,0.21,-0.01769,1e-05,2.46682]
[1779013541482,56.96,78433.42,0.21,-0.0177,1e-05,2.46853]
[1779013546517,56.97,78434.93,0.21,-0.01769,1e-05,2.46766]
[1779013548405,56.97,78434.2,0.21,-0.0177,1e-05,2.46912]
[1779013548420,56.97,78435.55,0.21,-0.01769,1e-05,2.46729]
[1779013553566,56.98,78435.95,0.21,-0.0177,1e-05,2.46851]
[1779013558601,56.99,78436.56,0.21,-0.0177,1e-05,2.46908]
[1779013563635,57.0,78436.25,0.21,-0.01772,1e-05,2.47109]
[1779013568672,57.01,78436.05,0.21,-0.01774,1e-05,2.47294]
[1779013573707,57.02,78435.25,0.21,-0.01776,1e-05,2.47572]
[1779013578742,57.02,78435.21,0.21,-0.01777,1e-05,2.47731]
[1779013583777,57.03,78439.03,0.21,-0.01773,1e-05,2.4728]
[1779013588812,57.03,78436.27,0.21,-0.01777,1e-05,2.4769]
[1779013593847,57.02,78434.6,0.21,-0.01776,1e-05,2.47562]
[1779013599889,57.03,78435.62,0.21,-0.01775,1e-05,2.4745]
[1779013604925,57.03,78433.83,0.21,-0.01779,1e-05,2.47868]
[1779013609960,57.04,78432.97,0.21,-0.01781,1e-05,2.48135]
[1779013614263,57.04,78432.97,0.21,-0.01782,1e-05,2.48213]
[1779013614364,57.05,78432.16,0.21,-0.01783,1e-05,2.48368]
[1779013620035,57.05,78433.37,0.21,-0.01783,1e-05,2.48331]
[1779013625067,57.05,78437.23,0.21,-0.01777,1e-05,2.47708]
[1779013631108,57.06,78433.53,0.21,-0.01784,1e-05,2.48453]
[1779013637150,57.07,78435.51,0.21,-0.01782,1e-05,2.48297]
[1779013642187,57.07,78435.47,0.21,-0.01782,1e-05,2.48233]
[1779013647222,57.06,78436.98,0.21,-0.01779,1e-05,2.47876]
[1779013652258,57.05,78436.38,0.21,-0.01777,1e-05,2.47614]
[1779013657306,57.05,78454.43,0.21,-0.01752,1e-05,2.44665]
[1779013662327,57.04,78462.39,0.21,-0.0174,1e-05,2.43333]
[1779013667363,57.04,78466.17,0.21,-0.01735,1e-05,2.42666]
[1779013670681,57.04,78468.67,0.21,-0.01731,1e-05,2.42233]
[1779013671402,57.04,78480.52,0.21,-0.01715,1e-05,2.40381]
[1779013676467,57.03,78487.21,0.21,-0.01706,1e-05,2.39314]
[1779013676526,57.03,78487.19,0.21,-0.01706,1e-05,2.39308]
[1779013682480,57.03,78502.26,0.21,-0.01686,1e-05,2.36947]
[1779013683680,57.03,78514.14,0.21,-0.01671,1e-05,2.35131]
[1779013684514,57.03,78514.56,0.21,-0.0167,1e-05,2.35068]
[1779013685503,57.03,78532.68,0.21,-0.01646,1e-05,2.32233]
[1779013686238,57.03,78532.68,0.21,-0.01646,1e-05,2.32233]
[1779013686513,57.03,78544.91,0.21,-0.01631,1e-05,2.30398]
[1779013689536,56.92,78526.64,0.21,-0.01638,1e-05,2.31259]
[1779013693636,56.91,78506.54,0.21,-0.01662,1e-05,2.34041]
[1779013699606,56.91,78503.68,0.21,-0.01665,1e-05,2.34462]
[1779013704642,56.91,78517.98,0.21,-0.01647,1e-05,2.32293]
[1779013709677,56.91,78511.14,0.21,-0.01656,1e-05,2.3332]
[1779013715718,56.91,78511.39,0.21,-0.01654,1e-05,2.33041]
[1779013720754,56.91,78525.93,0.21,-0.01635,1e-05,2.30853]
[1779013725789,56.91,78526.88,0.21,-0.01634,1e-05,2.3072]
[1779013730824,56.91,78522.05,0.21,-0.0164,1e-05,2.31449]
[1779013735861,56.91,78520.41,0.21,-0.01642,1e-05,2.31696]
[1779013740894,56.91,78521.31,0.21,-0.01641,1e-05,2.3156]
[1779013745930,56.91,78512.35,0.21,-0.01653,1e-05,2.32904]
[1779013747946,56.91,78494.52,0.21,-0.01675,1e-05,2.35599]
[1779013752979,56.9,78487.88,0.21,-0.01684,1e-05,2.36572]
[1779013759022,56.9,78492.77,0.21,-0.01677,1e-05,2.35779]
[1779013764142,56.9,78496.04,0.21,-0.01673,1e-05,2.35246]
[1779013770099,56.9,78497.75,0.21,-0.0167,1e-05,2.34949]
[1779013775136,56.9,78498.84,0.21,-0.01668,1e-05,2.34619]
[1779013780174,56.91,78498.38,0.21,-0.0167,1e-05,2.34904]
[1779013785205,56.92,78494.86,0.21,-0.01676,1e-05,2.35651]
[1779013789776,56.93,78492.05,0.21,-0.01681,1e-05,2.36201]
[1779013790189,56.93,78492.05,0.21,-0.01681,1e-05,2.36201]
[1779013795275,56.95,78493.07,0.21,-0.01682,1e-05,2.3632]
[1779013800311,56.96,78488.94,0.21,-0.01689,1e-05,2.37146]
[1779013803338,56.96,78469.83,0.21,-0.01715,1e-05,2.40231]
[1779013808367,56.97,78464.4,0.21,-0.01724,1e-05,2.4123]
[1779013810327,56.97,78465.6,0.21,-0.01722,1e-05,2.41076]
[1779013810382,56.98,78465.55,0.21,-0.01723,1e-05,2.41115]
[1779013815416,56.98,78458.1,0.21,-0.01734,1e-05,2.42429]
[1779013816475,56.98,78458.1,0.21,-0.01734,1e-05,2.42429]
[1779013816516,56.99,78461.83,0.21,-0.01729,1e-05,2.41879]
[1779013822466,57.0,78467.02,0.21,-0.01724,1e-05,2.41265]
[1779013829514,57.01,78467.04,0.21,-0.01726,1e-05,2.41486]
[1779013834634,57.02,78466.16,0.21,-0.01727,1e-05,2.41544]
[1779013842605,57.03,78465.62,0.21,-0.01729,1e-05,2.4188]
[1779013847197,57.04,78465.75,0.21,-0.0173,1e-05,2.41984]
[1779013847640,57.04,78465.82,0.21,-0.0173,1e-05,2.42004]
[1779013852677,57.05,78465.27,0.21,-0.01732,1e-05,2.42243]
[1779013857710,57.06,78465.87,0.21,-0.01733,1e-05,2.42302]
[1779013862745,57.06,78465.96,0.21,-0.01734,1e-05,2.4244]
[1779013866347,57.07,78465.63,0.21,-0.01735,1e-05,2.42582]
[1779013866411,57.07,78465.86,0.21,-0.01735,1e-05,2.42546]
[1779013871810,57.08,78464.75,0.21,-0.01738,1e-05,2.42897]
[1779013874136,57.08,78464.51,0.21,-0.01738,1e-05,2.42963]
[1779013874212,57.08,78464.61,0.21,-0.01739,1e-05,2.42977]
[1779013880871,57.09,78465.01,0.21,-0.0174,1e-05,2.43117]
[1779013885906,57.1,78464.47,0.21,-0.01742,1e-05,2.43343]
[1779013892955,57.11,78464.95,0.21,-0.01741,1e-05,2.43226]
[1779013897990,57.12,78464.2,0.21,-0.01743,1e-05,2.43484]
[1779013903025,57.13,78464.05,0.21,-0.01745,1e-05,2.43645]
[1779013908060,57.13,78459.6,0.21,-0.01752,1e-05,2.44476]
[1779013913095,57.14,78453.51,0.21,-0.01761,1e-05,2.45555]
[1779013918130,57.15,78456.3,0.21,-0.01758,1e-05,2.45243]
[1779013923166,57.15,78454.97,0.21,-0.01761,1e-05,2.45581]
[1779013926371,57.16,78459.18,0.21,-0.01756,1e-05,2.44973]
[1779013926385,57.16,78461.88,0.21,-0.01752,1e-05,2.44577]
[1779013934242,57.17,78471.72,0.21,-0.01741,1e-05,2.43275]
[1779013937874,57.17,78461.61,0.21,-0.01755,1e-05,2.44913]
[1779013938271,57.18,78456.76,0.21,-0.01762,1e-05,2.45726]
[1779013943304,57.18,78452.95,0.21,-0.01768,1e-05,2.46455]
[1779013948340,57.19,78446.78,0.21,-0.01778,1e-05,2.47556]
[1779013952122,57.19,78446.68,0.21,-0.01777,1e-05,2.47404]
[1779013952368,57.19,78443.63,0.21,-0.01781,1e-05,2.4791]
[1779013955475,57.2,78417.8,0.21,-0.01817,1e-05,2.52103]
[1779013961433,57.2,78419.72,0.21,-0.01815,1e-05,2.51874]
[1779013966469,57.21,78424.42,0.21,-0.0181,1e-05,2.51222]
[1779013971507,57.21,78431.36,0.21,-0.01801,1e-05,2.50212]
[1779013976539,57.22,78428.24,0.21,-0.01806,1e-05,2.50799]
[1779013981572,57.22,78418.53,0.21,-0.0182,1e-05,2.52432]
[1779013986609,57.23,78411.56,0.21,-0.0183,1e-05,2.5362]
[1779013991643,57.23,78401.34,0.21,-0.01845,1e-05,2.55329]
[1779013996679,57.23,78402.76,0.21,-0.01844,1e-05,2.55155]
[1779014001718,57.24,78404.1,0.21,-0.01842,1e-05,2.54992]
[1779014006748,57.24,78400.91,0.21,-0.01847,1e-05,2.55562]
[1779014011784,57.24,78390.62,0.21,-0.0186,1e-05,2.57023]
[1779014016819,57.24,78399.59,0.21,-0.01848,1e-05,2.55619]
[1779014021853,57.25,78400.34,0.21,-0.01847,1e-05,2.55548]
[1779014027895,57.25,78401.01,0.21,-0.01847,1e-05,2.55501]
[1779014032930,57.25,78403.06,0.21,-0.01845,1e-05,2.55222]
[1779014037965,57.25,78404.07,0.21,-0.01844,1e-05,2.55112]
[1779014043000,57.26,78404.02,0.21,-0.01844,1e-05,2.55174]
[1779014046508,57.26,78403.8,0.21,-0.01845,1e-05,2.55241]
[1779014047028,57.26,78406.41,0.21,-0.01841,1e-05,2.54831]
[1779014051867,57.26,78407.35,0.21,-0.0184,1e-05,2.54725]
[1779014052063,57.26,78408.8,0.21,-0.01838,1e-05,2.54503]
[1779014056520,57.26,78407.9,0.21,-0.0184,1e-05,2.54672]
[1779014056552,57.26,78407.46,0.21,-0.01841,1e-05,2.54766]
[1779014057469,57.26,78407.46,0.21,-0.01841,1e-05,2.54766]
[1779014057505,57.27,78406.06,0.21,-0.01843,1e-05,2.55004]
[1779014063169,57.25,78403.37,0.21,-0.01845,1e-05,2.55237]
[1779014068204,57.23,78400.94,0.21,-0.01845,1e-05,2.55234]
[1779014073239,57.21,78403.05,0.21,-0.01837,1e-05,2.54259]
[1779014078274,57.2,78405.44,0.21,-0.01831,1e-05,2.53545]
[1779014079119,57.2,78405.44,0.21,-0.01831,1e-05,2.53545]
[1779014079281,57.19,78405.92,0.21,-0.0183,1e-05,2.5341]
[1779014083308,57.18,78419.64,0.21,-0.01809,1e-05,2.50983]
[1779014084230,57.18,78419.64,0.21,-0.01809,1e-05,2.50983]
[1779014084316,57.18,78422.48,0.21,-0.01804,1e-05,2.50476]
[1779014089351,57.16,78422.4,0.21,-0.01802,1e-05,2.5022]
[1779014096465,57.14,78422.92,0.21,-0.01798,1e-05,2.49763]
[1779014103449,57.12,78422.97,0.21,-0.01795,1e-05,2.49385]
[1779014109491,57.12,78423.18,0.21,-0.01793,1e-05,2.49183]
[1779014114526,57.12,78423.79,0.21,-0.01793,1e-05,2.49188]
[1779014119288,57.13,78424.4,0.21,-0.01793,1e-05,2.49173]
[1779014119561,57.13,78424.4,0.21,-0.01793,1e-05,2.49194]
[1779014126677,57.14,78434.42,0.21,-0.01781,1e-05,2.47786]
[1779014132656,57.14,78440.33,0.21,-0.01773,1e-05,2.46731]
[1779014137696,57.15,78445.53,0.21,-0.01767,1e-05,2.46048]
[1779014142726,57.16,78445.76,0.21,-0.01768,1e-05,2.46177]
[1779014147762,57.17,78442.89,0.21,-0.01773,1e-05,2.46764]
[1779014152796,57.17,78441.68,0.21,-0.01776,1e-05,2.47087]
[1779014158838,57.18,78441.64,0.21,-0.01777,1e-05,2.47252]
[1779014163354,57.19,78441.06,0.21,-0.01779,1e-05,2.47448]
[1779014163873,57.19,78441.24,0.21,-0.01779,1e-05,2.47446]
[1779014168917,57.2,78441.22,0.21,-0.0178,1e-05,2.47579]
[1779014170277,57.2,78448.9,0.21,-0.0177,1e-05,2.46397]
[1779014170928,57.2,78453.47,0.21,-0.01764,1e-05,2.45708]
[1779014173214,57.2,78456.85,0.21,-0.0176,1e-05,2.45236]
[1779014173948,57.2,78457.62,0.21,-0.01759,1e-05,2.45145]
[1779014177028,57.21,78474.47,0.21,-0.01737,1e-05,2.42613]
[1779014179705,57.21,78474.88,0.21,-0.01737,1e-05,2.42616]
[1779014179799,57.21,78475.03,0.21,-0.01737,1e-05,2.42627]
[1779014185026,57.21,78477.31,0.21,-0.01734,1e-05,2.4224]
[1779014190060,57.22,78479.56,0.21,-0.01732,1e-05,2.42059]
[1779014196102,57.23,78477.92,0.21,-0.01735,1e-05,2.42275]
[1779014202144,57.24,78478.51,0.21,-0.01735,1e-05,2.42381]
[1779014207180,57.25,78477.53,0.21,-0.01738,1e-05,2.42695]
[1779014212214,57.26,78477.91,0.21,-0.01739,1e-05,2.42792]
[1779014216950,57.27,78479.94,0.21,-0.01737,1e-05,2.42601]
[1779014217249,57.27,78478.96,0.21,-0.01739,1e-05,2.42783]
[1779014217970,57.27,78478.96,0.21,-0.01739,1e-05,2.42783]
[1779014217999,57.27,78480.18,0.21,-0.01737,1e-05,2.42625]
[1779014220677,57.27,78480.41,0.21,-0.01737,1e-05,2.42619]
[1779014220778,57.27,78475.76,0.21,-0.01744,1e-05,2.43372]
[1779014222119,57.27,78475.76,0.21,-0.01744,1e-05,2.43372]
[1779014222165,57.28,78475.44,0.21,-0.01745,1e-05,2.4348]
[1779014227342,57.28,78475.87,0.21,-0.01745,1e-05,2.43531]
[1779014227373,57.28,78475.88,0.21,-0.01745,1e-05,2.43558]
[1779014228292,57.28,78475.88,0.21,-0.01745,1e-05,2.43558]
[1779014228326,57.29,78475.88,0.21,-0.01746,1e-05,2.43588]
[1779014233361,57.29,78476.81,0.21,-0.01746,1e-05,2.43591]
[1779014238396,57.3,78478.11,0.21,-0.01745,1e-05,2.43536]
[1779014243432,57.31,78471.7,0.21,-0.01755,1e-05,2.44681]
[1779014248472,57.32,78463.25,0.21,-0.01767,1e-05,2.46133]
[1779014253509,57.32,78461.95,0.21,-0.01769,1e-05,2.46223]
[1779014261565,57.33,78460.14,0.21,-0.01773,1e-05,2.46706]
[1779014267667,57.34,78460.98,0.21,-0.01773,1e-05,2.46722]
[1779014274656,57.35,78456.52,0.21,-0.0178,1e-05,2.47589]
[1779014279691,57.36,78456.86,0.21,-0.01781,1e-05,2.47649]
[1779014285733,57.36,78457.78,0.21,-0.01781,1e-05,2.47639]
[1779014290768,57.37,78458.47,0.21,-0.01781,1e-05,2.4764]
[1779014295804,57.38,78457.2,0.21,-0.01783,1e-05,2.47949]
[1779014300841,57.38,78459.4,0.21,-0.01781,1e-05,2.47711]
[1779014305876,57.39,78456.89,0.21,-0.01786,1e-05,2.48239]
[1779014310912,57.39,78459.47,0.21,-0.01783,1e-05,2.47945]
[1779014315946,57.4,78461.23,0.21,-0.0178,1e-05,2.47542]
[1779014320981,57.41,78461.28,0.21,-0.01781,1e-05,2.47651]
[1779014326016,57.41,78467.28,0.21,-0.01774,1e-05,2.46826]
[1779014331052,57.42,78469.37,0.21,-0.01772,1e-05,2.46623]
[1779014336088,57.43,78470.52,0.21,-0.01772,1e-05,2.46567]
[1779014341123,57.43,78469.46,0.21,-0.01774,1e-05,2.46855]
[1779014346159,57.44,78465.58,0.21,-0.0178,1e-05,2.4758]
[1779014352200,57.45,78465.85,0.21,-0.01781,1e-05,2.47669]
[1779014357235,57.45,78464.69,0.21,-0.01783,1e-05,2.47959]
[1779014362274,57.46,78463.24,0.21,-0.01786,1e-05,2.48289]
[1779014367305,57.46,78464.33,0.21,-0.01786,1e-05,2.48218]
[1779014372343,57.47,78464.58,0.21,-0.01784,1e-05,2.48037]
[1779014377375,57.47,78463.38,0.21,-0.01787,1e-05,2.48327]
[1779014382412,57.48,78462.31,0.21,-0.01789,1e-05,2.48593]
[1779014384716,57.48,78462.67,0.21,-0.01789,1e-05,2.48575]
[1779014384817,57.48,78462.56,0.21,-0.01789,1e-05,2.48592]
[1779014389439,57.49,78460.74,0.21,-0.01792,1e-05,2.48955]
[1779014389523,57.49,78460.25,0.21,-0.01793,1e-05,2.49051]
[1779014395502,57.49,78447.74,0.21,-0.01811,1e-05,2.51131]
[1779014398582,57.49,78426.27,0.21,-0.01841,1e-05,2.54597]
[1779014405294,57.5,78420.13,0.21,-0.0185,1e-05,2.55622]
[1779014405352,57.5,78418.2,0.21,-0.01853,1e-05,2.55947]
[1779014410608,57.5,78421.44,0.21,-0.01848,1e-05,2.55457]
[1779014415645,57.5,78420.22,0.21,-0.0185,1e-05,2.55685]
[1779014420677,57.5,78418.42,0.21,-0.01853,1e-05,2.56003]
[1779014425712,57.5,78406.05,0.21,-0.01871,1e-05,2.58028]
[1779014432765,57.5,78404.93,0.21,-0.01871,1e-05,2.57978]
[1779014438886,57.5,78406.87,0.21,-0.01868,1e-05,2.57681]
[1779014444845,57.51,78399.26,0.21,-0.01879,1e-05,2.58935]
[1779014449881,57.51,78394.18,0.21,-0.01886,1e-05,2.59766]
[1779014454915,57.51,78396.62,0.21,-0.01883,1e-05,2.59371]
[1779014459950,57.51,78394.83,0.21,-0.01886,1e-05,2.5967]
[1779014464985,57.51,78393.4,0.21,-0.01888,1e-05,2.59909]
[1779014470020,57.51,78393.21,0.21,-0.01888,1e-05,2.59945]
[1779014475055,57.51,78393.16,0.21,-0.01888,1e-05,2.59958]
[1779014480092,57.51,78393.25,0.21,-0.01888,1e-05,2.5995]
[1779014485126,57.51,78392.64,0.21,-0.01889,1e-05,2.60055]
[1779014490163,57.51,78391.73,0.21,-0.0189,1e-05,2.60209]
[1779014497210,57.51,78388.68,0.21,-0.01893,1e-05,2.60461]
[1779014502243,57.51,78388.44,0.21,-0.01893,1e-05,2.60504]
[1779014507279,57.51,78389.11,0.21,-0.01892,1e-05,2.60398]
[1779014512436,57.51,78388.85,0.21,-0.01893,1e-05,2.60444]
[1779014518476,57.51,78389.89,0.21,-0.01891,1e-05,2.60279]
[1779014523511,57.51,78381.53,0.21,-0.01903,1e-05,2.61646]
[1779014528552,57.51,78374.94,0.21,-0.01913,1e-05,2.62718]
[1779014533580,57.51,78374.3,0.21,-0.01913,1e-05,2.62813]
[1779014539587,57.51,78372.46,0.21,-0.01916,1e-05,2.63101]
[1779014544660,57.51,78374.53,0.21,-0.01913,1e-05,2.6275]
[1779014549697,57.51,78376.87,0.21,-0.01909,1e-05,2.62357]
[1779014554732,57.51,78377.09,0.21,-0.01907,1e-05,2.62063]
[1779014559768,57.51,78382.08,0.21,-0.019,1e-05,2.61242]
[1779014564801,57.51,78382.36,0.21,-0.019,1e-05,2.61197]
[1779014569836,57.51,78385.31,0.21,-0.01896,1e-05,2.60718]
[1779014575642,57.51,78385.33,0.21,-0.01896,1e-05,2.60717]
[1779014575742,57.51,78384.88,0.21,-0.01896,1e-05,2.60796]
[1779014576768,57.51,78384.88,0.21,-0.01896,1e-05,2.60796]
[1779014576799,57.51,78384.88,0.21,-0.01896,1e-05,2.60798]
[1779014581920,57.51,78382.07,0.21,-0.019,1e-05,2.61264]
[1779014586956,57.51,78381.93,0.21,-0.01901,1e-05,2.61291]
[1779014592997,57.51,78381.07,0.21,-0.01902,1e-05,2.61437]
[1779014598032,57.51,78382.15,0.21,-0.019,1e-05,2.61264]
[1779014606088,57.51,78384.33,0.21,-0.01897,1e-05,2.60913]
[1779014611123,57.51,78386.32,0.21,-0.01893,1e-05,2.60341]
[1779014616158,57.51,78386.7,0.21,-0.01892,1e-05,2.60285]
[1779014623208,57.51,78387.87,0.21,-0.01891,1e-05,2.601]
[1779014630219,57.51,78390.04,0.21,-0.01888,1e-05,2.59755]
[1779014635293,57.51,78393.58,0.21,-0.01883,1e-05,2.59184]
[1779014641334,57.51,78395.0,0.21,-0.01881,1e-05,2.58965]
[1779014646368,57.51,78394.66,0.21,-0.01881,1e-05,2.59028]
[1779014651408,57.51,78397.68,0.21,-0.01877,1e-05,2.58547]
[1779014656440,57.51,78397.4,0.21,-0.01878,1e-05,2.58603]
[1779014663489,57.51,78403.32,0.21,-0.01869,1e-05,2.57663]
[1779014668524,57.51,78393.26,0.21,-0.01884,1e-05,2.59306]
[1779014674566,57.51,78389.7,0.21,-0.01887,1e-05,2.59632]
[1779014679603,57.51,78391.96,0.21,-0.01884,1e-05,2.59261]
[1779014684637,57.51,78396.37,0.21,-0.01877,1e-05,2.58546]
[1779014689673,57.51,78402.17,0.21,-0.01869,1e-05,2.57615]
[1779014693700,57.51,78417.46,0.21,-0.01848,1e-05,2.55166]
[1779014698736,57.52,78430.44,0.21,-0.01831,1e-05,2.53135]
[1779014703770,57.52,78422.72,0.21,-0.01842,1e-05,2.54423]
[1779014708809,57.52,78420.51,0.21,-0.01845,1e-05,2.54821]
[1779014713841,57.52,78425.19,0.21,-0.01839,1e-05,2.54113]
[1779014719883,57.53,78426.79,0.21,-0.01837,1e-05,2.5391]
[1779014724918,57.53,78427.69,0.21,-0.01836,1e-05,2.53809]
[1779014729954,57.53,78427.91,0.21,-0.01836,1e-05,2.53817]
[1779014734990,57.53,78426.44,0.21,-0.01837,1e-05,2.53845]
[1779014740029,57.54,78427.43,0.21,-0.01836,1e-05,2.53727]
[1779014745062,57.54,78427.9,0.21,-0.01836,1e-05,2.53691]
[1779014750098,57.54,78428.44,0.21,-0.01835,1e-05,2.53644]
[1779014755132,57.54,78429.05,0.21,-0.01835,1e-05,2.53585]
[1779014760169,57.54,78429.12,0.21,-0.01835,1e-05,2.53614]
[1779014765206,57.55,78428.93,0.21,-0.01836,1e-05,2.53683]
[1779014771246,57.55,78425.36,0.21,-0.01841,1e-05,2.54299]
[1779014776279,57.55,78423.03,0.21,-0.01844,1e-05,2.54705]
[1779014781315,57.55,78421.63,0.21,-0.01847,1e-05,2.54962]
[1779014789370,57.55,78420.1,0.21,-0.01849,1e-05,2.55264]
[1779014800450,57.56,78418.84,0.21,-0.0185,1e-05,2.55288]
[1779014805491,57.56,78417.47,0.21,-0.01852,1e-05,2.55539]
[1779014810526,57.56,78411.65,0.21,-0.0186,1e-05,2.56505]
[1779014815561,57.56,78408.58,0.21,-0.01865,1e-05,2.57026]
[1779014820596,57.56,78406.23,0.21,-0.01869,1e-05,2.57431]
[1779014825631,57.57,78405.36,0.21,-0.0187,1e-05,2.57597]
[1779014830670,57.57,78403.11,0.21,-0.01873,1e-05,2.57988]
[1779014836708,57.57,78401.96,0.21,-0.01875,1e-05,2.58205]
[1779014841743,57.57,78402.88,0.21,-0.01874,1e-05,2.58081]
[1779014846778,57.57,78391.23,0.21,-0.01891,1e-05,2.5999]
[1779014851814,57.57,78397.16,0.21,-0.01881,1e-05,2.58791]
[1779014856848,57.57,78398.23,0.21,-0.01879,1e-05,2.58639]
[1779014861883,57.57,78400.12,0.21,-0.01877,1e-05,2.58357]
[1779014867925,57.58,78402.73,0.21,-0.01874,1e-05,2.57967]
[1779014872962,57.58,78403.39,0.21,-0.01873,1e-05,2.5789]
[1779014877996,57.58,78403.74,0.21,-0.01873,1e-05,2.57864]
[1779014883035,57.58,78403.27,0.21,-0.01874,1e-05,2.57971]
[1779014889077,57.58,78403.35,0.21,-0.01874,1e-05,2.57995]
[1779014895119,57.58,78403.68,0.21,-0.01874,1e-05,2.5798]
[1779014900153,57.59,78399.18,0.21,-0.0188,1e-05,2.58737]
[1779014905189,57.59,78394.58,0.21,-0.01887,1e-05,2.59507]
[1779014910226,57.59,78389.82,0.21,-0.01894,1e-05,2.60302]
[1779014915273,57.59,78386.12,0.21,-0.01898,1e-05,2.60669]
[1779014922260,57.59,78387.32,0.21,-0.01896,1e-05,2.60486]
[1779014927348,57.59,78387.24,0.21,-0.01896,1e-05,2.60509]
[1779014932385,57.59,78385.7,0.21,-0.01898,1e-05,2.60768]
[1779014934225,57.59,78385.15,0.21,-0.01899,1e-05,2.6086]
[1779014934399,57.59,78384.57,0.21,-0.019,1e-05,2.60955]
[1779014939435,57.59,78384.39,0.21,-0.019,1e-05,2.60988]
[1779014944469,57.59,78384.14,0.21,-0.01901,1e-05,2.61032]
[1779014949504,57.59,78382.1,0.21,-0.01904,1e-05,2.61366]
[1779014953448,57.59,78377.49,0.21,-0.0191,1e-05,2.62119]
[1779014953467,57.59,78377.29,0.21,-0.01911,1e-05,2.62151]
[1779014958568,57.59,78374.76,0.21,-0.01914,1e-05,2.62557]
[1779014963603,57.59,78380.02,0.21,-0.01906,1e-05,2.61685]
[1779014967359,57.59,78379.6,0.21,-0.01907,1e-05,2.6175]
[1779014967634,57.58,78379.37,0.21,-0.01907,1e-05,2.61696]
[1779014973159,57.58,78380.16,0.21,-0.01904,1e-05,2.6131]
[1779014974729,57.58,78380.16,0.21,-0.01904,1e-05,2.6131]
[1779014980726,57.58,78392.02,0.21,-0.01887,1e-05,2.59377]
[1779014985760,57.59,78392.93,0.21,-0.01886,1e-05,2.59242]
[1779014988085,57.59,78392.88,0.21,-0.01886,1e-05,2.59253]
[1779014988781,57.59,78392.95,0.21,-0.01886,1e-05,2.59247]
[1779014993827,57.59,78394.98,0.21,-0.01883,1e-05,2.58931]
[1779014998860,57.59,78394.86,0.21,-0.01883,1e-05,2.58966]
[1779015003895,57.59,78393.58,0.21,-0.01885,1e-05,2.59189]
[1779015008931,57.59,78393.47,0.21,-0.01885,1e-05,2.59218]
[1779015013965,57.59,78395.69,0.21,-0.01882,1e-05,2.58874]
[1779015019000,57.59,78395.32,0.21,-0.01883,1e-05,2.58951]
[1779015025045,57.59,78391.51,0.21,-0.01889,1e-05,2.59587]
[1779015032092,57.59,78389.35,0.21,-0.0189,1e-05,2.59702]
[1779015037127,57.59,78390.46,0.21,-0.01889,1e-05,2.59534]
[1779015043101,57.59,78396.34,0.21,-0.0188,1e-05,2.58599]
[1779015048204,57.59,78397.89,0.21,-0.01878,1e-05,2.58368]
[1779015053241,57.6,78394.75,0.21,-0.01883,1e-05,2.58896]
[1779015058274,57.6,78389.51,0.21,-0.01891,1e-05,2.5976]
[1779015063309,57.6,78387.5,0.21,-0.01893,1e-05,2.60096]
[1779015068345,57.6,78379.34,0.21,-0.01905,1e-05,2.61428]
[1779015074088,57.6,78379.15,0.21,-0.01905,1e-05,2.61456]
[1779015074149,57.6,78378.73,0.21,-0.01906,1e-05,2.61524]
[1779015077489,57.6,78377.34,0.21,-0.01908,1e-05,2.6175]
[1779015077541,57.6,78379.64,0.21,-0.01905,1e-05,2.61372]
[1779015083387,57.6,78379.91,0.21,-0.01904,1e-05,2.61325]
[1779015088484,57.6,78380.36,0.21,-0.01904,1e-05,2.61249]
[1779015099561,57.6,78381.7,0.21,-0.019,1e-05,2.60777]
[1779015104596,57.6,78382.1,0.21,-0.01899,1e-05,2.60712]
[1779015109631,57.6,78387.38,0.21,-0.01892,1e-05,2.59853]
[1779015115678,57.6,78386.65,0.21,-0.01893,1e-05,2.59983]
[1779015121716,57.6,78385.85,0.21,-0.01894,1e-05,2.60123]
[1779015126750,57.6,78385.43,0.21,-0.01895,1e-05,2.602]
[1779015133739,57.6,78384.57,0.21,-0.01896,1e-05,2.60354]
[1779015138846,57.6,78384.68,0.21,-0.01896,1e-05,2.60346]
[1779015143884,57.6,78385.42,0.21,-0.01895,1e-05,2.60236]
[1779015148920,57.6,78390.16,0.21,-0.01889,1e-05,2.59481]
[1779015153958,57.6,78392.49,0.21,-0.01884,1e-05,2.5887]
[1779015158990,57.6,78403.52,0.21,-0.01868,1e-05,2.57114]
[1779015164025,57.61,78417.01,0.21,-0.0185,1e-05,2.54981]
[1779015169061,57.61,78419.05,0.21,-0.01847,1e-05,2.54704]
[1779015174095,57.61,78420.81,0.21,-0.01845,1e-05,2.54472]
[1779015179134,57.61,78413.74,0.21,-0.01856,1e-05,2.55652]
[1779015183396,57.61,78412.69,0.21,-0.01857,1e-05,2.55842]
[1779015184170,57.61,78412.43,0.21,-0.01858,1e-05,2.55891]
[1779015190213,57.61,78406.52,0.21,-0.01865,1e-05,2.5673]
[1779015195249,57.61,78407.22,0.21,-0.01864,1e-05,2.56644]
[1779015201292,57.61,78407.33,0.21,-0.01864,1e-05,2.56658]
[1779015207334,57.61,78408.41,0.21,-0.01863,1e-05,2.56517]
[1779015212369,57.61,78409.67,0.21,-0.0186,1e-05,2.56093]
[1779015218412,57.62,78409.67,0.21,-0.0186,1e-05,2.5613]
[1779015220177,57.62,78409.67,0.21,-0.0186,1e-05,2.5613]
[1779015220239,57.62,78409.73,0.21,-0.0186,1e-05,2.56133]
[1779015226468,57.62,78409.58,0.21,-0.01861,1e-05,2.56194]
[1779015231503,57.62,78409.66,0.21,-0.01861,1e-05,2.56211]
[1779015237545,57.62,78409.75,0.21,-0.01861,1e-05,2.56228]
[1779015244594,57.62,78408.1,0.21,-0.01864,1e-05,2.56529]
[1779015250636,57.63,78403.46,0.21,-0.0187,1e-05,2.57306]
[1779015255671,57.63,78400.35,0.21,-0.01875,1e-05,2.57828]
[1779015260707,57.63,78388.77,0.21,-0.01891,1e-05,2.59725]
[1779015265741,57.63,78388.71,0.21,-0.01892,1e-05,2.59738]
[1779015270776,57.63,78388.77,0.21,-0.01892,1e-05,2.59733]
[1779015275812,57.63,78386.6,0.21,-0.01893,1e-05,2.59844]
[1779015280847,57.63,78383.51,0.21,-0.01897,1e-05,2.6035]
[1779015285881,57.63,78383.19,0.21,-0.01898,1e-05,2.60404]
[1779015290918,57.63,78381.85,0.21,-0.019,1e-05,2.60626]
[1779015301995,57.63,78382.01,0.21,-0.019,1e-05,2.60607]
[1779015307035,57.63,78385.94,0.21,-0.01894,1e-05,2.59971]
[1779015312070,57.63,78385.46,0.21,-0.01895,1e-05,2.60062]
[1779015317106,57.63,78384.95,0.21,-0.01896,1e-05,2.60157]
[1779015322140,57.63,78384.07,0.21,-0.01897,1e-05,2.60311]
[1779015327175,57.63,78382.43,0.21,-0.01899,1e-05,2.60591]
[1779015332212,57.63,78383.18,0.21,-0.01897,1e-05,2.60227]
[1779015339259,57.63,78382.84,0.21,-0.01897,1e-05,2.603]
[1779015345224,57.63,78382.09,0.21,-0.01899,1e-05,2.60435]
[1779015350339,57.63,78380.77,0.21,-0.01901,1e-05,2.60663]
[1779015355374,57.64,78383.47,0.21,-0.01897,1e-05,2.60238]
[1779015360409,57.64,78389.94,0.21,-0.01888,1e-05,2.59203]
[1779015365459,57.64,78389.97,0.21,-0.01888,1e-05,2.59225]
[1779015375434,57.64,78390.02,0.21,-0.01888,1e-05,2.59255]
[1779015380549,57.64,78388.89,0.21,-0.0189,1e-05,2.59457]
[1779015387598,57.64,78387.61,0.21,-0.01892,1e-05,2.59685]
[1779015392633,57.64,78383.67,0.21,-0.01896,1e-05,2.60088]
[1779015394922,57.64,78383.67,0.21,-0.01896,1e-05,2.60088]
[1779015394996,57.64,78383.61,0.21,-0.01896,1e-05,2.60104]
[1779015400689,57.64,78383.61,0.21,-0.01896,1e-05,2.60114]
[1779015405724,57.64,78381.68,0.21,-0.01899,1e-05,2.60438]
[1779015414787,57.64,78381.38,0.21,-0.019,1e-05,2.60501]
[1779015419822,57.64,78383.11,0.21,-0.01897,1e-05,2.60227]
[1779015425866,57.65,78383.23,0.21,-0.01897,1e-05,2.6022]
[1779015430900,57.65,78382.43,0.21,-0.01898,1e-05,2.60361]
[1779015440971,57.65,78382.5,0.21,-0.01898,1e-05,2.60368]
[1779015446006,57.65,78378.32,0.21,-0.01904,1e-05,2.61061]
[1779015451042,57.65,78375.17,0.21,-0.01907,1e-05,2.61327]
[1779015451719,57.65,78375.17,0.21,-0.01907,1e-05,2.61327]
[1779015452048,57.65,78375.0,0.21,-0.01907,1e-05,2.61354]
[1779015452908,57.65,78375.0,0.21,-0.01907,1e-05,2.61354]
[1779015453009,57.65,78375.2,0.21,-0.01907,1e-05,2.61322]
[1779015462122,57.65,78375.2,0.21,-0.01907,1e-05,2.61324]
[1779015468167,57.65,78377.19,0.21,-0.01904,1e-05,2.61003]
[1779015473202,57.65,78378.43,0.21,-0.01903,1e-05,2.60805]
[1779015483279,57.65,78378.93,0.21,-0.01902,1e-05,2.60736]
[1779015490322,57.65,78382.29,0.21,-0.01897,1e-05,2.60198]
[1779015495358,57.65,78381.71,0.21,-0.01898,1e-05,2.60304]
[1779015500391,57.65,78370.85,0.21,-0.01914,1e-05,2.62084]
[1779015503262,57.65,78366.92,0.21,-0.0192,1e-05,2.62729]
[1779015503412,57.65,78365.04,0.21,-0.01922,1e-05,2.63037]
[1779015508448,57.65,78371.19,0.21,-0.01913,1e-05,2.62019]
[1779015515497,57.65,78372.88,0.21,-0.01909,1e-05,2.61489]
[1779015521538,57.65,78374.9,0.21,-0.01906,1e-05,2.61159]
[1779015527581,57.65,78374.28,0.21,-0.01907,1e-05,2.61259]
[1779015534630,57.65,78377.0,0.21,-0.01903,1e-05,2.60812]
[1779015537901,57.65,78377.76,0.21,-0.01902,1e-05,2.60688]
[1779015538658,57.65,78378.02,0.21,-0.01902,1e-05,2.60645]
[1779015538901,57.65,78378.02,0.21,-0.01902,1e-05,2.60645]
[1779015538930,57.65,78378.25,0.21,-0.01901,1e-05,2.60607]
[1779015546625,57.65,78378.25,0.21,-0.01901,1e-05,2.60607]
[1779015553763,57.65,78379.43,0.21,-0.019,1e-05,2.60413]
[1779015558801,57.65,78379.91,0.21,-0.01899,1e-05,2.60333]
[1779015560990,57.65,78379.95,0.21,-0.01899,1e-05,2.60327]
[1779015561031,57.65,78380.06,0.21,-0.01899,1e-05,2.60308]
[1779015562877,57.65,78380.06,0.21,-0.01899,1e-05,2.60308]
[1779015562940,57.65,78380.06,0.21,-0.01899,1e-05,2.60308]
[1779015565340,57.65,78380.06,0.21,-0.01899,1e-05,2.60308]
[1779015565441,57.65,78384.68,0.21,-0.01892,1e-05,2.59554]
[1779015570921,57.65,78393.5,0.21,-0.0188,1e-05,2.58129]
[1779015571022,57.65,78392.77,0.21,-0.01879,1e-05,2.58001]
[1779015577621,57.65,78391.5,0.21,-0.01881,1e-05,2.58225]
[1779015577716,57.65,78390.92,0.21,-0.01882,1e-05,2.58326]
[1779015579721,57.65,78390.92,0.21,-0.01882,1e-05,2.58326]
[1779015579950,57.65,78390.09,0.21,-0.01883,1e-05,2.58469]
[1779015584985,57.65,78400.0,0.21,-0.01869,1e-05,2.56887]
[1779015590020,57.65,78400.0,0.21,-0.0187,1e-05,2.56917]
[1779015595059,57.66,78400.29,0.21,-0.01869,1e-05,2.56902]
[1779015600105,57.66,78404.55,0.21,-0.01864,1e-05,2.56248]
[1779015605126,57.66,78396.68,0.21,-0.01875,1e-05,2.57559]
[1779015610162,57.66,78408.27,0.21,-0.01859,1e-05,2.55722]
[1779015616214,57.67,78410.36,0.21,-0.01857,1e-05,2.55448]
[1779015618932,57.67,78412.53,0.21,-0.01854,1e-05,2.55117]
[1779015619225,57.67,78413.06,0.21,-0.01853,1e-05,2.55032]
[1779015624259,57.67,78415.59,0.21,-0.0185,1e-05,2.5468]
[1779015624871,57.67,78415.59,0.21,-0.0185,1e-05,2.5468]
[1779015625266,57.67,78416.04,0.21,-0.01849,1e-05,2.54617]
[1779015628536,57.67,78417.51,0.21,-0.01848,1e-05,2.5439]
[1779015628620,57.67,78417.51,0.21,-0.01848,1e-05,2.54408]
[1779015630909,57.67,78417.51,0.21,-0.01848,1e-05,2.54425]
[1779015631309,57.67,78419.07,0.21,-0.01844,1e-05,2.53936]
[1779015631910,57.67,78419.07,0.21,-0.01844,1e-05,2.53936]
[1779015632316,57.67,78419.38,0.21,-0.01844,1e-05,2.53895]
[1779015637354,57.68,78419.87,0.21,-0.01843,1e-05,2.53861]
[1779015642391,57.68,78418.78,0.21,-0.01845,1e-05,2.54078]
[1779015647426,57.68,78413.52,0.21,-0.01853,1e-05,2.54973]
[1779015649439,57.68,78395.31,0.21,-0.01879,1e-05,2.57919]
[1779015654475,57.68,78389.15,0.21,-0.01887,1e-05,2.58924]
[1779015659511,57.68,78382.32,0.21,-0.01897,1e-05,2.6004]
[1779015664544,57.68,78377.69,0.21,-0.01904,1e-05,2.60792]
[1779015669579,57.68,78375.02,0.21,-0.01908,1e-05,2.61222]
[1779015674614,57.68,78365.94,0.21,-0.01921,1e-05,2.62695]
[1779015677898,57.68,78361.67,0.21,-0.01926,1e-05,2.63376]
[1779015678645,57.68,78348.99,0.21,-0.01945,1e-05,2.65474]
[1779015682673,57.68,78330.73,0.21,-0.01971,1e-05,2.68454]
[1779015687707,57.67,78327.03,0.21,-0.01976,1e-05,2.69009]
[1779015692741,57.67,78322.1,0.21,-0.01981,1e-05,2.69498]
[1779015697776,57.66,78317.0,0.21,-0.01988,1e-05,2.7026]
[1779015702811,57.66,78316.1,0.21,-0.01988,1e-05,2.70319]
[1779015707846,57.65,78310.55,0.21,-0.01996,1e-05,2.71157]
[1779015712883,57.65,78323.53,0.21,-0.01976,1e-05,2.6888]
[1779015717916,57.64,78324.35,0.21,-0.01974,1e-05,2.68665]
[1779015722953,57.64,78319.55,0.21,-0.0198,1e-05,2.69394]
[1779015728993,57.63,78317.85,0.21,-0.01982,1e-05,2.69581]
[1779015734030,57.63,78314.45,0.21,-0.01986,1e-05,2.7007]
[1779015739076,57.63,78306.17,0.21,-0.01998,1e-05,2.71375]
[1779015741593,57.62,78308.94,0.21,-0.01993,1e-05,2.70869]
[1779015741615,57.62,78313.67,0.21,-0.01986,1e-05,2.70053]
[1779015743591,57.62,78313.67,0.21,-0.01986,1e-05,2.70053]
[1779015743659,57.62,78321.15,0.21,-0.01975,1e-05,2.68762]
[1779015747912,57.62,78321.06,0.21,-0.01974,1e-05,2.6873]
[1779015748133,57.62,78320.57,0.21,-0.01975,1e-05,2.68797]
[1779015753164,57.61,78327.38,0.21,-0.01962,1e-05,2.6733]
[1779015758206,57.61,78331.55,0.21,-0.01956,1e-05,2.66573]
[1779015763220,57.61,78333.72,0.21,-0.01952,1e-05,2.66163]
[1779015763289,57.61,78330.41,0.21,-0.01957,1e-05,2.66702]
[1779015769285,57.6,78327.78,0.21,-0.0196,1e-05,2.67064]
[1779015774920,57.6,78326.07,0.21,-0.01962,1e-05,2.67296]
[1779015775324,57.6,78325.95,0.21,-0.01962,1e-05,2.67289]
[1779015780359,57.6,78325.69,0.21,-0.01962,1e-05,2.67266]
[1779015787408,57.59,78324.37,0.21,-0.01963,1e-05,2.67382]
[1779015793451,57.59,78326.65,0.21,-0.01959,1e-05,2.66924]
[1779015798485,57.58,78329.3,0.21,-0.01955,1e-05,2.66421]
[1779015803520,57.58,78327.3,0.21,-0.01957,1e-05,2.66695]
[1779015814597,57.57,78324.09,0.21,-0.01959,1e-05,2.66843]
[1779015822653,57.57,78324.22,0.21,-0.01958,1e-05,2.66731]
[1779015828607,57.57,78325.01,0.21,-0.01956,1e-05,2.66533]
[1779015833732,57.56,78322.92,0.21,-0.01959,1e-05,2.66829]
[1779015838767,57.56,78321.18,0.21,-0.01961,1e-05,2.67066]
[1779015848747,57.56,78322.28,0.21,-0.01958,1e-05,2.66785]
[1779015853871,57.55,78322.9,0.21,-0.01957,1e-05,2.66635]
[1779015858906,57.55,78321.25,0.21,-0.01959,1e-05,2.66863]
[1779015864947,57.55,78323.23,0.21,-0.01956,1e-05,2.66477]
[1779015870990,57.54,78324.25,0.21,-0.01954,1e-05,2.66251]
[1779015878957,57.54,78324.9,0.21,-0.0195,1e-05,2.65815]
[1779015884082,57.54,78329.49,0.21,-0.01943,1e-05,2.65009]
[1779015889118,57.54,78337.37,0.21,-0.01931,1e-05,2.63673]
[1779015894151,57.54,78343.73,0.21,-0.01922,1e-05,2.626]
[1779015899186,57.54,78352.14,0.21,-0.0191,1e-05,2.61197]
[1779015909168,57.53,78356.82,0.21,-0.01903,1e-05,2.60409]
[1779015916306,57.53,78361.61,0.21,-0.01896,1e-05,2.59612]
[1779015921342,57.53,78364.38,0.21,-0.01892,1e-05,2.59149]
[1779015929398,57.53,78361.16,0.21,-0.01896,1e-05,2.59661]
[1779015934434,57.53,78351.54,0.21,-0.01908,1e-05,2.60977]
[1779015939468,57.53,78351.74,0.21,-0.01908,1e-05,2.60925]
[1779015944503,57.53,78351.53,0.21,-0.01908,1e-05,2.6094]
[1779015952559,57.53,78351.27,0.21,-0.01908,1e-05,2.60946]
[1779015957597,57.53,78352.09,0.21,-0.01907,1e-05,2.60791]
[1779015963640,57.53,78352.47,0.21,-0.01906,1e-05,2.60706]
[1779015969599,57.52,78351.81,0.21,-0.01907,1e-05,2.60791]
[1779015976727,57.52,78351.81,0.21,-0.01906,1e-05,2.60764]
[1779015986797,57.52,78351.9,0.21,-0.01906,1e-05,2.60711]
[1779015992843,57.52,78351.96,0.21,-0.01904,1e-05,2.60426]
[1779015999809,57.52,78351.73,0.21,-0.01904,1e-05,2.6044]
[1779016005930,57.52,78351.73,0.21,-0.01904,1e-05,2.60419]
[1779016018018,57.52,78351.98,0.21,-0.01903,1e-05,2.60339]
[1779016024061,57.51,78351.77,0.21,-0.01903,1e-05,2.60355]
[1779016029095,57.51,78351.76,0.21,-0.01903,1e-05,2.6034]
[1779016034130,57.51,78351.88,0.21,-0.01903,1e-05,2.60305]
[1779016039166,57.51,78351.99,0.21,-0.01903,1e-05,2.60271]
[1779016044202,57.51,78346.66,0.21,-0.0191,1e-05,2.6113]
[1779016050161,57.51,78346.76,0.21,-0.0191,1e-05,2.61084]
[1779016055277,57.51,78347.24,0.21,-0.01907,1e-05,2.60728]
[1779016060313,57.51,78354.68,0.21,-0.01896,1e-05,2.59488]
[1779016066354,57.51,78354.59,0.21,-0.01896,1e-05,2.59486]
[1779016072397,57.51,78353.69,0.21,-0.01897,1e-05,2.59615]
[1779016077431,57.5,78353.16,0.21,-0.01898,1e-05,2.59685]
[1779016082467,57.5,78352.99,0.21,-0.01898,1e-05,2.59693]
[1779016087501,57.5,78352.67,0.21,-0.01898,1e-05,2.59727]
[1779016094551,57.5,78354.8,0.21,-0.01895,1e-05,2.59355]
[1779016099585,57.5,78354.17,0.21,-0.01896,1e-05,2.59443]
[1779016104620,57.5,78353.98,0.21,-0.01896,1e-05,2.59461]
[1779016109658,57.5,78354.38,0.21,-0.01895,1e-05,2.59383]
[1779016114690,57.5,78355.3,0.21,-0.01892,1e-05,2.5897]
[1779016119725,57.5,78361.03,0.21,-0.01884,1e-05,2.58032]
[1779016124761,57.5,78359.6,0.21,-0.01886,1e-05,2.58267]
[1779016129795,57.5,78358.66,0.21,-0.01887,1e-05,2.58422]
[1779016140877,57.5,78358.01,0.21,-0.01888,1e-05,2.58531]
[1779016145908,57.5,78365.12,0.21,-0.01878,1e-05,2.57377]
[1779016151951,57.5,78373.72,0.21,-0.01866,1e-05,2.56005]
[1779016156989,57.5,78385.94,0.21,-0.01849,1e-05,2.54055]
[1779016162023,57.5,78394.8,0.21,-0.01837,1e-05,2.52677]
[1779016167057,57.51,78387.07,0.21,-0.01848,1e-05,2.53972]
[1779016172091,57.51,78385.29,0.21,-0.0185,1e-05,2.54053]
[1779016180147,57.51,78383.28,0.21,-0.01853,1e-05,2.54446]
[1779016185182,57.52,78382.8,0.21,-0.01854,1e-05,2.54567]
[1779016191226,57.52,78382.51,0.21,-0.01855,1e-05,2.54668]
[1779016196259,57.52,78382.22,0.21,-0.01856,1e-05,2.54759]
[1779016201298,57.52,78383.09,0.21,-0.01855,1e-05,2.54663]
[1779016206332,57.53,78385.6,0.21,-0.01852,1e-05,2.54305]
[1779016211367,57.53,78384.09,0.21,-0.01854,1e-05,2.54598]
[1779016216403,57.53,78384.44,0.21,-0.01854,1e-05,2.54589]
[1779016221438,57.53,78386.02,0.21,-0.01852,1e-05,2.54382]
[1779016226473,57.54,78383.82,0.21,-0.01856,1e-05,2.54786]
[1779016232515,57.54,78382.64,0.21,-0.01856,1e-05,2.54783]
[1779016240571,57.54,78380.9,0.21,-0.01859,1e-05,2.55139]
[1779016241399,57.54,78380.9,0.21,-0.01859,1e-05,2.55139]
[1779016241578,57.54,78376.44,0.21,-0.01866,1e-05,2.55869]
[1779016246614,57.54,78374.45,0.21,-0.01869,1e-05,2.56232]
[1779016252655,57.55,78374.53,0.21,-0.01869,1e-05,2.56266]
[1779016257692,57.55,78372.79,0.21,-0.01872,1e-05,2.56584]
[1779016262097,57.55,78374.72,0.21,-0.01869,1e-05,2.56285]
[1779016262123,57.55,78374.9,0.21,-0.01869,1e-05,2.56279]
[1779016267761,57.55,78377.12,0.21,-0.01866,1e-05,2.55958]
[1779016272796,57.56,78378.27,0.21,-0.01865,1e-05,2.55812]
[1779016277832,57.56,78378.29,0.21,-0.01866,1e-05,2.55848]
[1779016282866,57.56,78378.36,0.21,-0.01866,1e-05,2.55877]
[1779016287906,57.56,78378.29,0.21,-0.01866,1e-05,2.55935]
[1779016292941,57.56,78375.51,0.21,-0.01869,1e-05,2.56173]
[1779016297986,57.57,78367.65,0.21,-0.0188,1e-05,2.57473]
[1779016303010,57.57,78360.69,0.21,-0.0189,1e-05,2.58632]
[1779016308048,57.57,78359.3,0.21,-0.01892,1e-05,2.58872]
[1779016313081,57.57,78364.02,0.21,-0.01886,1e-05,2.58112]
[1779016318117,57.57,78364.91,0.21,-0.01885,1e-05,2.57984]
[1779016323151,57.57,78370.78,0.21,-0.01876,1e-05,2.57046]
[1779016328186,57.57,78372.51,0.21,-0.01874,1e-05,2.56782]
[1779016333221,57.57,78375.34,0.21,-0.0187,1e-05,2.56339]
[1779016338258,57.57,78374.09,0.21,-0.01872,1e-05,2.56555]
[1779016343292,57.57,78375.41,0.21,-0.0187,1e-05,2.56351]
[1779016348327,57.57,78376.38,0.21,-0.01869,1e-05,2.56202]
[1779016352550,57.57,78375.36,0.21,-0.01869,1e-05,2.56123]
[1779016353362,57.57,78374.71,0.21,-0.0187,1e-05,2.56229]
[1779016360411,57.57,78371.45,0.21,-0.01874,1e-05,2.56766]
[1779016362064,57.57,78368.86,0.21,-0.01878,1e-05,2.57188]
[1779016362119,57.57,78368.36,0.21,-0.01879,1e-05,2.5727]
[1779016367464,57.57,78369.09,0.21,-0.01878,1e-05,2.57157]
[1779016373507,57.57,78369.48,0.21,-0.01877,1e-05,2.571]
[1779016378541,57.58,78370.72,0.21,-0.01876,1e-05,2.56905]
[1779016383577,57.58,78370.68,0.21,-0.01876,1e-05,2.56919]
[1779016388611,57.58,78369.34,0.21,-0.01878,1e-05,2.57143]
[1779016393646,57.58,78369.53,0.21,-0.01877,1e-05,2.57119]
[1779016398681,57.58,78368.91,0.21,-0.01878,1e-05,2.57225]
[1779016404723,57.58,78368.95,0.21,-0.01878,1e-05,2.57225]
[1779016411772,57.58,78368.61,0.21,-0.01877,1e-05,2.57037]
[1779016416807,57.58,78355.81,0.21,-0.01896,1e-05,2.59126]
[1779016421842,57.58,78351.63,0.21,-0.01901,1e-05,2.598]
[1779016427884,57.57,78351.39,0.21,-0.01901,1e-05,2.59724]
[1779016432920,57.56,78352.26,0.21,-0.01898,1e-05,2.59413]
[1779016437955,57.53,78353.4,0.21,-0.01892,1e-05,2.58676]
[1779016442990,57.5,78348.38,0.21,-0.01894,1e-05,2.5895]
[1779016448025,57.48,78346.2,0.21,-0.01893,1e-05,2.58759]
[1779016453062,57.44,78345.64,0.21,-0.01888,1e-05,2.58196]
[1779016458096,57.41,78345.88,0.21,-0.01883,1e-05,2.57617]
[1779016463131,57.39,78333.69,0.21,-0.01897,1e-05,2.5919]
[1779016468166,57.38,78326.69,0.21,-0.01905,1e-05,2.60081]
[1779016472196,57.37,78310.77,0.21,-0.01925,1e-05,2.62345]
[1779016477233,57.37,78304.06,0.21,-0.01935,1e-05,2.63427]
[1779016482268,57.37,78301.88,0.21,-0.01937,1e-05,2.63758]
[1779016487303,57.37,78302.68,0.21,-0.01936,1e-05,2.63592]
[1779016492338,57.36,78303.13,0.21,-0.01935,1e-05,2.63483]
[1779016496791,57.36,78302.76,0.21,-0.01935,1e-05,2.63516]
[1779016497373,57.36,78302.54,0.21,-0.01936,1e-05,2.63545]
[1779016500875,57.36,78302.72,0.21,-0.01935,1e-05,2.63493]
[1779016501401,57.36,78302.97,0.21,-0.01935,1e-05,2.63436]
[1779016501867,57.36,78302.97,0.21,-0.01935,1e-05,2.63436]
[1779016502409,57.36,78303.94,0.21,-0.01933,1e-05,2.63275]
[1779016506963,57.36,78307.37,0.21,-0.01928,1e-05,2.62679]
[1779016507444,57.36,78307.27,0.21,-0.01928,1e-05,2.62689]
[1779016512478,57.36,78308.66,0.21,-0.01926,1e-05,2.62428]
[1779016517513,57.36,78312.33,0.21,-0.0192,1e-05,2.6179]
[1779016523193,57.35,78304.22,0.21,-0.01932,1e-05,2.6311]
[1779016523556,57.35,78304.24,0.21,-0.01932,1e-05,2.63093]
[1779016528592,57.35,78303.81,0.21,-0.01932,1e-05,2.63132]
[1779016532107,57.35,78302.97,0.21,-0.01931,1e-05,2.62999]
[1779016532621,57.35,78303.43,0.21,-0.01931,1e-05,2.62916]
[1779016533057,57.35,78303.43,0.21,-0.01931,1e-05,2.62916]
[1779016533628,57.35,78296.4,0.21,-0.01941,1e-05,2.6408]
[1779016537454,57.35,78289.98,0.21,-0.0195,1e-05,2.65127]
[1779016537655,57.35,78290.45,0.21,-0.01949,1e-05,2.65039]
[1779016542690,57.35,78283.29,0.21,-0.01959,1e-05,2.66176]
[1779016545571,57.34,78283.32,0.21,-0.01959,1e-05,2.6616]
[1779016545711,57.34,78282.05,0.21,-0.01961,1e-05,2.66363]
[1779016546721,57.34,78264.69,0.21,-0.01987,2e-05,2.69277]
[1779016551707,57.34,78268.45,0.21,-0.0198,1e-05,2.68538]
[1779016551769,57.33,78272.07,0.21,-0.01974,1e-05,2.67797]
[1779016556790,57.32,78274.56,0.21,-0.01967,1e-05,2.67057]
[1779016558734,57.31,78274.78,0.21,-0.01966,1e-05,2.66958]
[1779016558835,57.31,78275.24,0.21,-0.01965,1e-05,2.66818]
[1779016565853,57.29,78274.33,0.21,-0.01963,1e-05,2.66539]
[1779016570888,57.27,78272.56,0.21,-0.01963,1e-05,2.66533]
[1779016575923,57.26,78265.87,0.21,-0.0197,1e-05,2.67357]
[1779016580958,57.24,78266.2,0.21,-0.01967,1e-05,2.66996]
[1779016585994,57.22,78264.82,0.21,-0.01966,1e-05,2.66927]
[1779016589018,57.21,78251.0,0.21,-0.01986,2e-05,2.6908]
[1779016594051,57.2,78256.8,0.21,-0.01972,1e-05,2.67524]
[1779016599088,57.18,78263.09,0.21,-0.0196,1e-05,2.66166]
[1779016604122,57.17,78268.29,0.21,-0.0195,1e-05,2.65002]
[1779016610164,57.15,78272.22,0.21,-0.01941,1e-05,2.64005]
[1779016616207,57.13,78276.94,0.21,-0.01931,1e-05,2.62884]
[1779016621245,57.12,78279.41,0.21,-0.01925,1e-05,2.62198]
[1779016630305,57.09,78278.46,0.21,-0.01923,1e-05,2.61879]
[1779016635339,57.08,78281.94,0.21,-0.01915,1e-05,2.61039]
[1779016640375,57.07,78283.25,0.21,-0.01912,1e-05,2.60615]
[1779016645411,57.07,78280.63,0.21,-0.01915,1e-05,2.60998]
[1779016650446,57.07,78284.05,0.21,-0.0191,1e-05,2.60428]
[1779016655482,57.07,78286.29,0.21,-0.01905,1e-05,2.59805]
[1779016660516,57.07,78277.11,0.21,-0.01918,1e-05,2.61326]
[1779016666558,57.07,78270.5,0.21,-0.01928,1e-05,2.62416]
[1779016671598,57.07,78265.2,0.21,-0.01936,1e-05,2.6329]
[1779016676628,57.07,78261.77,0.21,-0.01941,1e-05,2.6385]
[1779016681664,57.06,78258.94,0.21,-0.01945,1e-05,2.64307]
[1779016686699,57.06,78257.66,0.21,-0.01946,1e-05,2.64504]
[1779016691734,57.06,78255.65,0.21,-0.01949,1e-05,2.64819]
[1779016696768,57.06,78255.42,0.21,-0.01949,1e-05,2.64834]
[1779016701804,57.06,78254.02,0.21,-0.01951,1e-05,2.65045]
[1779016706838,57.06,78257.75,0.21,-0.01945,1e-05,2.64392]
[1779016712880,57.06,78261.23,0.21,-0.01938,1e-05,2.63539]
[1779016717916,57.06,78260.93,0.21,-0.01939,1e-05,2.63579]
[1779016722950,57.06,78269.38,0.21,-0.01926,1e-05,2.62165]
[1779016727985,57.06,78272.99,0.21,-0.01921,1e-05,2.61569]
[1779016734028,57.06,78273.47,0.21,-0.0192,1e-05,2.61497]
[1779016745014,57.06,78273.67,0.21,-0.0192,1e-05,2.61479]
[1779016750140,57.06,78273.79,0.21,-0.0192,1e-05,2.61465]
[1779016755175,57.06,78273.49,0.21,-0.01921,1e-05,2.6152]
[1779016760210,57.06,78273.77,0.21,-0.0192,1e-05,2.61478]
[1779016765245,57.06,78273.97,0.21,-0.0192,1e-05,2.61449]
[1779016770280,57.06,78273.65,0.21,-0.0192,1e-05,2.61507]
[1779016775315,57.06,78273.7,0.21,-0.01919,1e-05,2.61251]
[1779016780350,57.06,78273.85,0.21,-0.01919,1e-05,2.61233]
[1779016782338,57.06,78273.91,0.21,-0.01918,1e-05,2.61224]
[1779016782401,57.06,78274.53,0.21,-0.01918,1e-05,2.61124]
[1779016785918,57.06,78275.02,0.21,-0.01917,1e-05,2.61045]
[1779016786392,57.06,78275.57,0.21,-0.01916,1e-05,2.60956]
[1779016791427,57.06,78269.64,0.21,-0.01925,1e-05,2.61947]
[1779016796462,57.06,78270.04,0.21,-0.01924,1e-05,2.61874]
[1779016801497,57.06,78277.33,0.21,-0.01914,1e-05,2.60664]
[1779016806534,57.06,78278.37,0.21,-0.01912,1e-05,2.60498]
[1779016811571,57.06,78282.03,0.21,-0.01907,1e-05,2.59903]
[1779016816603,57.06,78283.2,0.21,-0.01905,1e-05,2.59719]
[1779016821639,57.06,78281.05,0.21,-0.01908,1e-05,2.60081]
[1779016828689,57.06,78282.25,0.21,-0.01907,1e-05,2.59888]
[1779016833722,57.06,78277.87,0.21,-0.01911,1e-05,2.60366]
[1779016838759,57.06,78266.32,0.21,-0.01928,1e-05,2.62286]
[1779016843792,57.06,78260.9,0.21,-0.01936,1e-05,2.63175]
[1779016848828,57.06,78254.59,0.21,-0.01945,1e-05,2.64199]
[1779016851849,57.06,78270.1,0.21,-0.01922,1e-05,2.61599]
[1779016856884,57.06,78268.24,0.21,-0.01925,1e-05,2.61903]
[1779016861922,57.06,78263.22,0.21,-0.01932,1e-05,2.62733]
[1779016866955,57.06,78262.6,0.21,-0.01933,1e-05,2.62825]
[1779016871989,57.06,78265.17,0.21,-0.01929,1e-05,2.62389]
[1779016877026,57.06,78268.04,0.21,-0.01925,1e-05,2.6191]
[1779016883067,57.06,78270.22,0.21,-0.01922,1e-05,2.61551]
[1779016889109,57.06,78271.4,0.21,-0.0192,1e-05,2.61361]
[1779016896073,57.06,78272.84,0.21,-0.01916,1e-05,2.60878]
[1779016901193,57.06,78273.56,0.21,-0.01915,1e-05,2.60768]
[1779016915295,57.06,78274.78,0.21,-0.01914,1e-05,2.60596]
[1779016920329,57.06,78274.77,0.21,-0.01914,1e-05,2.60608]
[1779016926371,57.06,78278.19,0.21,-0.01909,1e-05,2.60056]
[1779016931406,57.06,78277.56,0.21,-0.0191,1e-05,2.60174]
[1779016932850,57.06,78277.56,0.21,-0.0191,1e-05,2.60174]
[1779016932879,57.06,78277.32,0.21,-0.01911,1e-05,2.60219]
[1779016938455,57.06,78277.32,0.21,-0.01911,1e-05,2.6023]
[1779016942752,57.06,78279.35,0.21,-0.01908,1e-05,2.59901]
[1779016942853,57.07,78279.7,0.21,-0.01907,1e-05,2.59848]
[1779016948534,57.07,78281.66,0.21,-0.01905,1e-05,2.59537]
[1779016953567,57.07,78283.95,0.21,-0.019,1e-05,2.58925]
[1779016962630,57.07,78284.74,0.21,-0.01899,1e-05,2.58827]
[1779016968672,57.07,78285.49,0.21,-0.01898,1e-05,2.58724]
[1779016973709,57.07,78285.36,0.21,-0.01898,1e-05,2.58763]
[1779016980757,57.07,78285.41,0.21,-0.01898,1e-05,2.58781]
[1779016986708,57.07,78286.65,0.21,-0.01897,1e-05,2.58601]
[1779016996869,57.08,78287.11,0.21,-0.01896,1e-05,2.58567]
[1779017001904,57.08,78285.76,0.21,-0.01899,1e-05,2.58811]
[1779017008953,57.08,78285.91,0.21,-0.01899,1e-05,2.58814]
[1779017017009,57.08,78285.95,0.21,-0.01897,1e-05,2.58589]
[1779017022044,57.08,78285.95,0.21,-0.01897,1e-05,2.58612]
[1779017027080,57.08,78293.1,0.21,-0.01887,1e-05,2.57462]
[1779017032114,57.08,78294.62,0.21,-0.01885,1e-05,2.57249]
[1779017042193,57.09,78296.57,0.21,-0.01883,1e-05,2.5701]
[1779017047219,57.09,78294.83,0.21,-0.01886,1e-05,2.57318]
[1779017053264,57.09,78295.45,0.21,-0.01885,1e-05,2.57245]
[1779017062324,57.09,78295.66,0.21,-0.01885,1e-05,2.57251]
[1779017070381,57.1,78298.0,0.21,-0.01882,1e-05,2.56915]
[1779017075416,57.1,78299.83,0.21,-0.01878,1e-05,2.56397]
[1779017080450,57.1,78311.24,0.21,-0.01862,1e-05,2.54579]
[1779017085487,57.1,78314.28,0.21,-0.01858,1e-05,2.54141]
[1779017096571,57.11,78316.69,0.21,-0.01856,1e-05,2.53882]
[1779017101600,57.11,78304.39,0.21,-0.01874,1e-05,2.55936]
[1779017106635,57.11,78307.12,0.21,-0.0187,1e-05,2.55529]
[1779017113684,57.12,78308.04,0.21,-0.0187,1e-05,2.55438]
[1779017122749,57.12,78308.64,0.21,-0.0187,1e-05,2.55423]
[1779017131812,57.13,78308.2,0.21,-0.01869,1e-05,2.55317]
[1779017136850,57.13,78310.15,0.21,-0.01867,1e-05,2.5504]
[1779017141885,57.13,78312.29,0.21,-0.01864,1e-05,2.5474]
[1779017147834,57.13,78314.77,0.21,-0.01861,1e-05,2.54399]
[1779017152965,57.14,78314.68,0.21,-0.01862,1e-05,2.54468]
[1779017161020,57.14,78315.22,0.21,-0.01862,1e-05,2.54468]
[1779017166055,57.14,78315.99,0.21,-0.01861,1e-05,2.54398]
[1779017175118,57.15,78318.9,0.21,-0.01858,1e-05,2.54027]
[1779017180153,57.15,78320.22,0.21,-0.01856,1e-05,2.53871]
[1779017185188,57.16,78320.41,0.21,-0.01857,1e-05,2.53899]
[1779017190223,57.16,78319.83,0.21,-0.01858,1e-05,2.54051]
[1779017195261,57.16,78320.6,0.21,-0.01856,1e-05,2.53734]
[1779017200292,57.17,78320.68,0.21,-0.01856,1e-05,2.53779]
[1779017205328,57.17,78321.52,0.21,-0.01855,1e-05,2.53702]
[1779017210364,57.17,78323.28,0.21,-0.01853,1e-05,2.53475]
[1779017215398,57.17,78323.63,0.21,-0.01853,1e-05,2.53479]
[1779017220433,57.18,78322.64,0.21,-0.01855,1e-05,2.537]
[1779017225468,57.18,78323.06,0.21,-0.01855,1e-05,2.53691]
[1779017230503,57.18,78323.4,0.21,-0.01855,1e-05,2.53694]
[1779017235538,57.19,78322.78,0.21,-0.01856,1e-05,2.53853]
[1779017240573,57.19,78317.83,0.21,-0.01864,1e-05,2.54714]
[1779017245611,57.19,78315.16,0.21,-0.01868,1e-05,2.552]
[1779017250646,57.2,78313.77,0.21,-0.01871,1e-05,2.55478]
[1779017255681,57.2,78312.55,0.21,-0.01871,1e-05,2.55477]
[1779017260715,57.2,78311.38,0.21,-0.01873,1e-05,2.55721]
[1779017265750,57.2,78296.31,0.21,-0.01895,1e-05,2.58239]
[1779017270785,57.2,78295.0,0.21,-0.01898,1e-05,2.5848]
[1779017275821,57.21,78296.29,0.21,-0.01896,1e-05,2.58287]
[1779017279327,57.21,78296.67,0.21,-0.01895,1e-05,2.58232]
[1779017279428,57.21,78296.85,0.21,-0.01895,1e-05,2.5821]
[1779017284888,57.21,78295.56,0.21,-0.01897,1e-05,2.58447]
[1779017286623,57.21,78296.14,0.21,-0.01896,1e-05,2.58355]
[1779017286897,57.21,78295.85,0.21,-0.01897,1e-05,2.58408]
[1779017291932,57.21,78292.96,0.21,-0.01901,1e-05,2.58906]
[1779017296967,57.21,78291.69,0.21,-0.01903,1e-05,2.59134]
[1779017302005,57.21,78286.56,0.21,-0.01911,1e-05,2.59999]
[1779017307039,57.21,78285.65,0.21,-0.01912,1e-05,2.60164]
[1779017312076,57.21,78285.5,0.21,-0.01911,1e-05,2.59951]
[1779017317111,57.21,78285.7,0.21,-0.01911,1e-05,2.59937]
[1779017322147,57.22,78282.82,0.21,-0.01915,1e-05,2.60433]
[1779017327181,57.22,78282.52,0.21,-0.01916,1e-05,2.60499]
[1779017332217,57.22,78279.22,0.21,-0.01921,1e-05,2.61059]
[1779017337251,57.22,78280.13,0.21,-0.01919,1e-05,2.60916]
[1779017342286,57.22,78281.33,0.21,-0.01918,1e-05,2.60723]
[1779017347321,57.22,78281.71,0.21,-0.01917,1e-05,2.60664]
[1779017352356,57.22,78281.97,0.21,-0.01917,1e-05,2.60622]
[1779017357391,57.22,78282.02,0.21,-0.01917,1e-05,2.60615]
[1779017362426,57.22,78279.04,0.21,-0.01921,1e-05,2.61107]
[1779017367461,57.22,78278.29,0.21,-0.01922,1e-05,2.61225]
[1779017372496,57.22,78277.09,0.21,-0.01922,1e-05,2.61163]
[1779017377532,57.22,78279.43,0.21,-0.01919,1e-05,2.60768]
[1779017382566,57.22,78278.89,0.21,-0.01919,1e-05,2.60855]
[1779017387405,57.22,78280.81,0.21,-0.01917,1e-05,2.60536]
[1779017387506,57.22,78281.42,0.21,-0.01916,1e-05,2.60436]
[1779017392637,57.22,78278.69,0.21,-0.0192,1e-05,2.60894]
[1779017397672,57.22,78278.47,0.21,-0.0192,1e-05,2.60934]
[1779017402711,57.22,78277.3,0.21,-0.01922,1e-05,2.61132]
[1779017408750,57.22,78277.53,0.21,-0.01922,1e-05,2.61102]
[1779017413785,57.22,78281.57,0.21,-0.01916,1e-05,2.60444]
[1779017414996,57.22,78281.57,0.21,-0.01916,1e-05,2.60444]
[1779017415050,57.22,78286.12,0.21,-0.01909,1e-05,2.59695]
[1779017420836,57.22,78279.18,0.21,-0.01919,1e-05,2.60868]
[1779017425870,57.22,78286.42,0.21,-0.01909,1e-05,2.59685]
[1779017432921,57.22,78280.42,0.21,-0.01916,1e-05,2.60444]
[1779017437956,57.22,78285.63,0.21,-0.01909,1e-05,2.59599]
[1779017439938,57.22,78284.46,0.21,-0.0191,1e-05,2.59796]
[1779017440029,57.22,78284.89,0.21,-0.0191,1e-05,2.59729]
[1779017447019,57.22,78285.28,0.21,-0.0191,1e-05,2.59691]
[1779017454911,57.22,78285.76,0.21,-0.01909,1e-05,2.59622]
[1779017455083,57.23,78285.76,0.21,-0.01909,1e-05,2.5964]
[1779017459871,57.23,78284.68,0.21,-0.01911,1e-05,2.59834]
[1779017460114,57.23,78282.14,0.21,-0.01915,1e-05,2.60257]
[1779017465150,57.23,78280.62,0.21,-0.01917,1e-05,2.60525]
[1779017466882,57.23,78280.62,0.21,-0.01917,1e-05,2.60529]
[1779017467161,57.23,78279.28,0.21,-0.01919,1e-05,2.60754]
[1779017469174,57.23,78265.31,0.21,-0.01939,1e-05,2.63083]
[1779017477236,57.23,78266.91,0.21,-0.01937,1e-05,2.62806]
[1779017482650,57.23,78268.15,0.21,-0.01935,1e-05,2.62593]
[1779017483279,57.23,78268.46,0.21,-0.01935,1e-05,2.62538]
[1779017485252,57.23,78268.77,0.21,-0.01934,1e-05,2.62485]
[1779017485353,57.23,78269.96,0.21,-0.01932,1e-05,2.62283]
[1779017486267,57.23,78269.96,0.21,-0.01932,1e-05,2.62283]
[1779017486306,57.23,78270.41,0.21,-0.01932,1e-05,2.62208]
[1779017491557,57.23,78271.3,0.21,-0.0193,1e-05,2.62055]
[1779017496870,57.23,78271.47,0.21,-0.01928,1e-05,2.61763]
[1779017497376,57.23,78269.13,0.21,-0.01932,1e-05,2.62153]
[1779017498883,57.23,78265.18,0.21,-0.01937,1e-05,2.62805]
[1779017499390,57.23,78264.13,0.21,-0.01939,1e-05,2.62976]
[1779017499925,57.23,78264.13,0.21,-0.01939,1e-05,2.62976]
[1779017500398,57.23,78263.94,0.21,-0.01939,1e-05,2.63003]
[1779017505432,57.22,78259.82,0.21,-0.01945,1e-05,2.63667]
[1779017508916,57.22,78259.41,0.21,-0.01946,1e-05,2.6372]
[1779017509462,57.22,78252.69,0.21,-0.01956,1e-05,2.64839]
[1779017512829,57.22,78246.57,0.21,-0.01964,1e-05,2.65841]
[1779017513489,57.22,78246.93,0.21,-0.01964,1e-05,2.65771]
[1779017518534,57.22,78247.76,0.21,-0.01962,1e-05,2.65585]
[1779017519041,57.22,78247.76,0.21,-0.01962,1e-05,2.65585]
[1779017519539,57.22,78244.71,0.21,-0.01967,1e-05,2.66088]
[1779017522247,57.22,78247.23,0.21,-0.01963,1e-05,2.65644]
[1779017522560,57.22,78246.97,0.21,-0.01963,1e-05,2.65679]
[1779017527594,57.21,78248.29,0.21,-0.01961,1e-05,2.65413]
[1779017532629,57.21,78247.34,0.21,-0.01962,1e-05,2.65531]
[1779017537665,57.21,78247.84,0.21,-0.01961,1e-05,2.65407]
[1779017542699,57.21,78248.24,0.21,-0.0196,1e-05,2.65302]
[1779017547734,57.21,78248.9,0.21,-0.01958,1e-05,2.65153]
[1779017553776,57.2,78249.47,0.21,-0.01955,1e-05,2.64757]
[1779017558811,57.2,78249.15,0.21,-0.01956,1e-05,2.64777]
[1779017563848,57.2,78260.1,0.21,-0.01939,1e-05,2.62911]
[1779017571189,57.2,78262.41,0.21,-0.01935,1e-05,2.62516]
[1779017578764,57.2,78262.2,0.21,-0.01936,1e-05,2.62537]
[1779017578953,57.2,78262.34,0.21,-0.01935,1e-05,2.62497]
[1779017582363,57.2,78263.55,0.21,-0.01934,1e-05,2.62292]
[1779017582431,57.2,78265.22,0.21,-0.01931,1e-05,2.62011]
[1779017588019,57.2,78275.52,0.21,-0.01916,1e-05,2.60303]
[1779017593060,57.2,78277.84,0.21,-0.01913,1e-05,2.5993]
[1779017598090,57.2,78285.92,0.21,-0.01901,1e-05,2.58615]
[1779017603127,57.2,78284.54,0.21,-0.01903,1e-05,2.58866]
[1779017608161,57.2,78287.88,0.21,-0.01899,1e-05,2.58341]
[1779017613195,57.2,78292.37,0.21,-0.01891,1e-05,2.57385]
[1779017618231,57.21,78296.68,0.21,-0.01885,1e-05,2.56724]
[1779017619819,57.21,78296.68,0.21,-0.01885,1e-05,2.56724]
[1779017620262,57.21,78301.51,0.21,-0.01878,1e-05,2.55953]
[1779017621257,57.21,78317.67,0.21,-0.01855,1e-05,2.5333]
[1779017622845,57.21,78334.33,0.21,-0.01832,1e-05,2.50653]
[1779017623272,57.21,78332.2,0.21,-0.01835,1e-05,2.51015]
[1779017628310,57.22,78335.01,0.21,-0.01832,1e-05,2.50656]
[1779017633344,57.22,78326.52,0.21,-0.01844,1e-05,2.52114]
[1779017638377,57.22,78333.19,0.21,-0.01836,1e-05,2.51121]
[1779017643413,57.23,78336.15,0.21,-0.01832,1e-05,2.50735]
[1779017648448,57.23,78332.67,0.21,-0.01838,1e-05,2.51389]
[1779017653485,57.24,78328.43,0.21,-0.01845,1e-05,2.52157]
[1779017658519,57.24,78327.31,0.21,-0.01847,1e-05,2.52427]
[1779017663553,57.25,78323.47,0.21,-0.01853,1e-05,2.53119]
[1779017668588,57.25,78315.24,0.21,-0.01865,1e-05,2.5451]
[1779017673623,57.25,78317.14,0.21,-0.01861,1e-05,2.54002]
[1779017678658,57.26,78317.39,0.21,-0.01861,1e-05,2.54014]
[1779017683693,57.26,78322.15,0.21,-0.01855,1e-05,2.53296]
[1779017688728,57.26,78328.46,0.21,-0.01847,1e-05,2.52335]
[1779017693764,57.26,78341.69,0.21,-0.01828,1e-05,2.50216]
[1779017698799,57.27,78334.01,0.21,-0.01839,1e-05,2.51522]
[1779017703835,57.27,78333.62,0.21,-0.01841,1e-05,2.51652]
[1779017709876,57.27,78333.2,0.21,-0.01842,1e-05,2.51799]
[1779017714911,57.28,78329.03,0.21,-0.01848,1e-05,2.52534]
[1779017719955,57.28,78330.6,0.21,-0.01847,1e-05,2.5234]
[1779017724981,57.28,78321.71,0.21,-0.0186,1e-05,2.5383]
[1779017730018,57.29,78316.11,0.21,-0.01868,1e-05,2.54783]
[1779017735052,57.29,78316.2,0.21,-0.01866,1e-05,2.54558]
[1779017741094,57.29,78317.89,0.21,-0.01864,1e-05,2.54334]
[1779017746129,57.29,78318.36,0.21,-0.01864,1e-05,2.543]
[1779017751164,57.29,78318.8,0.21,-0.01864,1e-05,2.5427]
[1779017756201,57.3,78319.21,0.21,-0.01864,1e-05,2.54245]
[1779017762242,57.3,78319.31,0.21,-0.01864,1e-05,2.54276]
[1779017767277,57.3,78318.36,0.21,-0.01866,1e-05,2.5447]
[1779017772312,57.3,78317.82,0.21,-0.01867,1e-05,2.54598]
[1779017778355,57.31,78313.6,0.21,-0.01873,1e-05,2.55328]
[1779017783389,57.31,78307.52,0.21,-0.01882,1e-05,2.56353]
[1779017788429,57.31,78296.13,0.21,-0.01899,1e-05,2.58242]
[1779017793464,57.31,78293.42,0.21,-0.01901,1e-05,2.58452]
[1779017798499,57.31,78289.78,0.21,-0.01907,1e-05,2.59072]
[1779017803536,57.31,78286.31,0.21,-0.01912,1e-05,2.59665]
[1779017808575,57.31,78284.55,0.21,-0.01915,1e-05,2.59976]
[1779017813000,57.31,78281.97,0.21,-0.01918,1e-05,2.60415]
[1779017813060,57.31,78280.31,0.21,-0.01921,1e-05,2.60698]
[1779017818644,57.31,78278.52,0.21,-0.01924,1e-05,2.61013]
[1779017825694,57.32,78271.52,0.21,-0.01934,1e-05,2.62196]
[1779017830730,57.32,78271.97,0.21,-0.01934,1e-05,2.62129]
[1779017835765,57.32,78271.46,0.21,-0.01934,1e-05,2.62222]
[1779017840800,57.32,78271.98,0.21,-0.01934,1e-05,2.62142]
[1779017845834,57.32,78275.1,0.21,-0.01929,1e-05,2.61632]
[1779017850870,57.32,78286.56,0.21,-0.01913,1e-05,2.59756]
[1779017855905,57.32,78290.79,0.21,-0.01905,1e-05,2.58834]
[1779017860939,57.32,78293.79,0.21,-0.01901,1e-05,2.58371]
[1779017864803,57.32,78294.81,0.21,-0.01899,1e-05,2.58221]
[1779017864826,57.32,78295.14,0.21,-0.01899,1e-05,2.58173]
[1779017871009,57.32,78296.24,0.21,-0.01898,1e-05,2.58029]
[1779017876046,57.33,78298.67,0.21,-0.01895,1e-05,2.57661]
[1779017881079,57.33,78307.78,0.21,-0.01882,1e-05,2.56204]
[1779017884488,57.33,78310.47,0.21,-0.01878,1e-05,2.55791]
[1779017885108,57.33,78308.01,0.21,-0.01882,1e-05,2.562]
[1779017887377,57.33,78304.24,0.21,-0.01887,1e-05,2.5683]
[1779017887477,57.33,78304.41,0.21,-0.01887,1e-05,2.56802]
[1779017888377,57.33,78304.41,0.21,-0.01887,1e-05,2.56802]
[1779017888425,57.33,78304.41,0.21,-0.01887,1e-05,2.56808]
[1779017889159,57.33,78304.41,0.21,-0.01887,1e-05,2.56808]
[1779017889239,57.33,78304.14,0.21,-0.01887,1e-05,2.56859]
[1779017895177,57.33,78299.23,0.21,-0.01895,1e-05,2.57701]
[1779017900212,57.33,78295.52,0.21,-0.019,1e-05,2.5834]
[1779017905247,57.34,78296.93,0.21,-0.01899,1e-05,2.58136]
[1779017910282,57.34,78295.81,0.21,-0.01901,1e-05,2.58347]
[1779017915317,57.34,78296.94,0.21,-0.01897,1e-05,2.57935]
[1779017920352,57.34,78296.95,0.21,-0.01898,1e-05,2.57961]
[1779017925387,57.34,78298.44,0.21,-0.01896,1e-05,2.57744]
[1779017930422,57.34,78297.98,0.21,-0.01897,1e-05,2.57846]
[1779017935457,57.34,78299.39,0.21,-0.01895,1e-05,2.57642]
[1779017940492,57.35,78305.16,0.21,-0.01887,1e-05,2.56731]
[1779017945527,57.35,78304.35,0.21,-0.01888,1e-05,2.569]
[1779017950563,57.35,78304.47,0.21,-0.01888,1e-05,2.56918]
[1779017955598,57.35,78306.07,0.21,-0.01886,1e-05,2.56694]
[1779017960633,57.35,78306.52,0.21,-0.01886,1e-05,2.56659]
[1779017965672,57.36,78306.41,0.21,-0.01887,1e-05,2.56713]
[1779017970706,57.36,78305.98,0.21,-0.01887,1e-05,2.5682]
[1779017975741,57.36,78305.45,0.21,-0.01887,1e-05,2.56693]
[1779017980776,57.36,78303.86,0.21,-0.01889,1e-05,2.56992]
[1779017989839,57.37,78303.66,0.21,-0.0189,1e-05,2.57093]
[1779017994876,57.37,78302.9,0.21,-0.01892,1e-05,2.57263]
[1779017999910,57.37,78303.13,0.21,-0.01892,1e-05,2.57261]
[1779018004948,57.37,78313.66,0.21,-0.01877,1e-05,2.55584]
[1779018010992,57.38,78316.12,0.21,-0.01874,1e-05,2.55244]
[1779018016027,57.38,78320.92,0.21,-0.01868,1e-05,2.54517]
[1779018021066,57.38,78325.78,0.21,-0.01861,1e-05,2.53788]
[1779018025092,57.39,78339.52,0.21,-0.01842,1e-05,2.51624]
[1779018030128,57.39,78340.26,0.21,-0.01842,1e-05,2.51578]
[1779018037174,57.39,78341.17,0.21,-0.0184,1e-05,2.51276]
[1779018042210,57.4,78343.42,0.21,-0.01837,1e-05,2.5098]
[1779018047244,57.4,78344.06,0.21,-0.01837,1e-05,2.5094]
[1779018052279,57.4,78344.3,0.21,-0.01837,1e-05,2.50963]
[1779018057314,57.41,78350.73,0.21,-0.01828,1e-05,2.49991]
[1779018062349,57.41,78346.45,0.21,-0.01835,1e-05,2.50737]
[1779018067385,57.41,78349.46,0.21,-0.01831,1e-05,2.50313]
[1779018074303,57.42,78349.3,0.21,-0.01832,1e-05,2.50424]
[1779018079469,57.42,78350.02,0.21,-0.01831,1e-05,2.50369]
[1779018084502,57.42,78350.54,0.21,-0.01831,1e-05,2.50345]
[1779018090546,57.43,78352.31,0.21,-0.01829,1e-05,2.50136]
[1779018095584,57.43,78353.08,0.21,-0.01827,1e-05,2.49828]
[1779018102633,57.44,78353.17,0.21,-0.01828,1e-05,2.49903]
[1779018107669,57.44,78352.85,0.21,-0.01829,1e-05,2.50017]
[1779018112704,57.44,78358.38,0.21,-0.01822,1e-05,2.49201]
[1779018117739,57.45,78358.8,0.21,-0.01822,1e-05,2.49207]
[1779018122773,57.45,78357.73,0.21,-0.01824,1e-05,2.49451]
[1779018127808,57.46,78363.78,0.21,-0.01816,1e-05,2.48559]
[1779018133850,57.45,78367.23,0.21,-0.01811,1e-05,2.47961]
[1779018138885,57.46,78365.45,0.21,-0.01814,1e-05,2.48334]
[1779018144930,57.46,78354.69,0.21,-0.0183,1e-05,2.50146]
[1779018149968,57.47,78354.1,0.21,-0.01831,1e-05,2.50312]
[1779018155016,57.47,78351.36,0.21,-0.01834,1e-05,2.50574]
[1779018160047,57.48,78352.31,0.21,-0.01833,1e-05,2.50505]
[1779018166084,57.48,78353.82,0.21,-0.01832,1e-05,2.50348]
[1779018171118,57.48,78358.69,0.21,-0.01826,1e-05,2.49643]
[1779018176153,57.49,78354.88,0.21,-0.01832,1e-05,2.50328]
[1779018181188,57.49,78351.89,0.21,-0.01837,1e-05,2.50878]
[1779018186225,57.49,78349.19,0.21,-0.01841,1e-05,2.51377]
[1779018191258,57.5,78346.6,0.21,-0.01845,1e-05,2.51857]
[1779018196294,57.5,78344.25,0.21,-0.01849,1e-05,2.52298]
[1779018201328,57.51,78342.17,0.21,-0.01853,1e-05,2.52697]
[1779018208379,57.51,78340.57,0.21,-0.01856,1e-05,2.53041]
[1779018213413,57.51,78339.08,0.21,-0.01856,1e-05,2.53093]
[1779018218449,57.52,78338.3,0.21,-0.01858,1e-05,2.53283]
[1779018223483,57.52,78337.71,0.21,-0.01859,1e-05,2.53442]
[1779018228517,57.52,78339.1,0.21,-0.01858,1e-05,2.53283]
[1779018233556,57.53,78345.84,0.21,-0.01849,1e-05,2.52267]
[1779018242623,57.53,78345.22,0.21,-0.01851,1e-05,2.52444]
[1779018247658,57.54,78355.98,0.21,-0.01836,1e-05,2.50789]
[1779018252693,57.54,78362.24,0.21,-0.01828,1e-05,2.49873]
[1779018257728,57.54,78369.48,0.21,-0.01819,1e-05,2.48813]
[1779018259741,57.55,78354.14,0.21,-0.01841,1e-05,2.51296]
[1779018264778,57.55,78349.38,0.21,-0.01848,1e-05,2.52131]
[1779018269812,57.55,78348.16,0.21,-0.0185,1e-05,2.52389]
[1779018274847,57.56,78356.2,0.21,-0.01838,1e-05,2.50909]
[1779018279883,57.56,78360.59,0.21,-0.01832,1e-05,2.50271]
[1779018284917,57.56,78362.94,0.21,-0.01829,1e-05,2.49963]
[1779018289952,57.57,78359.73,0.21,-0.01834,1e-05,2.50538]
[1779018294990,57.57,78359.91,0.21,-0.01835,1e-05,2.50569]
[1779018301030,57.57,78360.0,0.21,-0.01835,1e-05,2.50622]
[1779018306065,57.58,78363.04,0.21,-0.01831,1e-05,2.50193]
[1779018311107,57.58,78364.61,0.21,-0.0183,1e-05,2.49999]
[1779018316141,57.58,78372.24,0.21,-0.01819,1e-05,2.48843]
[1779018321176,57.59,78378.94,0.21,-0.01811,1e-05,2.47848]
[1779018326211,57.59,78378.44,0.21,-0.01812,1e-05,2.48017]
[1779018331246,57.6,78383.95,0.21,-0.01803,1e-05,2.46977]
[1779018336282,57.6,78385.2,0.21,-0.01803,1e-05,2.46869]
[1779018337038,57.6,78385.2,0.21,-0.01803,1e-05,2.46869]
[1779018337289,57.6,78385.11,0.21,-0.01803,1e-05,2.46901]
[1779018342323,57.61,78386.06,0.21,-0.01802,1e-05,2.46844]
[1779018347359,57.61,78391.29,0.21,-0.01796,1e-05,2.46115]
[1779018347809,57.61,78391.29,0.21,-0.01796,1e-05,2.46115]
[1779018348365,57.61,78392.25,0.21,-0.01795,1e-05,2.45963]
[1779018352393,57.61,78405.74,0.21,-0.01775,1e-05,2.43758]
[1779018357432,57.6,78404.47,0.21,-0.01776,1e-05,2.43835]
[1779018362464,57.6,78392.06,0.21,-0.01793,1e-05,2.45758]
[1779018367499,57.61,78390.35,0.21,-0.01796,1e-05,2.46142]
[1779018373540,57.61,78387.18,0.21,-0.01802,1e-05,2.46775]
[1779018378576,57.62,78388.54,0.21,-0.01801,1e-05,2.46669]
[1779018383610,57.62,78385.52,0.21,-0.01806,1e-05,2.47253]
[1779018388646,57.63,78384.73,0.21,-0.01808,1e-05,2.47477]
[1779018391749,57.63,78390.17,0.21,-0.01801,1e-05,2.46657]
[1779018391757,57.63,78390.17,0.21,-0.01801,1e-05,2.46657]
[1779018398716,57.64,78389.09,0.21,-0.01802,1e-05,2.46747]
[1779018403750,57.65,78388.41,0.21,-0.01804,1e-05,2.46957]
[1779018408785,57.65,78388.03,0.21,-0.01805,1e-05,2.47119]
[1779018413821,57.66,78385.4,0.21,-0.01809,1e-05,2.47636]
[1779018418855,57.66,78382.87,0.21,-0.01814,1e-05,2.48132]
[1779018426766,57.67,78382.73,0.21,-0.01815,1e-05,2.48301]
[1779018433962,57.68,78382.21,0.21,-0.01817,1e-05,2.48504]
[1779018438997,57.68,78382.4,0.21,-0.01817,1e-05,2.48555]
[1779018444032,57.69,78382.53,0.21,-0.01818,1e-05,2.48614]
[1779018449067,57.69,78382.57,0.21,-0.01819,1e-05,2.48685]
[1779018456116,57.7,78382.33,0.21,-0.01818,1e-05,2.48581]
[1779018463725,57.7,78384.75,0.21,-0.01815,1e-05,2.48243]
[1779018464172,57.7,78384.16,0.21,-0.01817,1e-05,2.48416]
[1779018465521,57.7,78384.16,0.21,-0.01817,1e-05,2.48416]
[1779018465621,57.7,78362.11,0.21,-0.01848,1e-05,2.51964]
[1779018471220,57.71,78359.92,0.21,-0.01851,1e-05,2.52362]
[1779018476260,57.71,78360.41,0.21,-0.01851,1e-05,2.52327]
[1779018484316,57.71,78362.17,0.21,-0.01849,1e-05,2.52117]
[1779018490357,57.72,78364.0,0.21,-0.01847,1e-05,2.51879]
[1779018495392,57.72,78364.75,0.21,-0.01846,1e-05,2.51815]
[1779018500429,57.72,78362.06,0.21,-0.01851,1e-05,2.52291]
[1779018507476,57.72,78357.19,0.21,-0.01858,1e-05,2.53128]
[1779018512511,57.73,78346.54,0.21,-0.01872,1e-05,2.54627]
[1779018517547,57.73,78337.79,0.21,-0.01884,1e-05,2.56057]
[1779018522581,57.73,78339.52,0.21,-0.01882,1e-05,2.55783]
[1779018528623,57.73,78342.88,0.21,-0.01877,1e-05,2.55248]
[1779018533661,57.73,78338.82,0.21,-0.01883,1e-05,2.5591]
[1779018538694,57.73,78338.98,0.21,-0.01883,1e-05,2.55887]
[1779018543730,57.73,78347.37,0.21,-0.01871,1e-05,2.54541]
[1779018548765,57.73,78345.74,0.21,-0.01873,1e-05,2.54819]
[1779018553802,57.73,78342.3,0.21,-0.01878,1e-05,2.55386]
[1779018558835,57.73,78343.77,0.21,-0.01876,1e-05,2.55161]
[1779018563870,57.73,78346.41,0.21,-0.01873,1e-05,2.54752]
[1779018572933,57.73,78345.9,0.21,-0.01872,1e-05,2.54617]
[1779018577968,57.73,78342.79,0.21,-0.01876,1e-05,2.55142]
[1779018583003,57.74,78340.83,0.21,-0.01879,1e-05,2.55482]
[1779018588040,57.74,78340.41,0.21,-0.0188,1e-05,2.55571]
[1779018593074,57.74,78341.18,0.21,-0.01879,1e-05,2.55469]
[1779018600124,57.74,78340.55,0.21,-0.01881,1e-05,2.55606]
[1779018606164,57.74,78339.23,0.21,-0.01883,1e-05,2.5585]
[1779018615228,57.74,78338.77,0.21,-0.01884,1e-05,2.55969]
[1779018620274,57.75,78339.37,0.21,-0.01883,1e-05,2.55898]
[1779018625298,57.75,78351.03,0.21,-0.01867,1e-05,2.54049]
[1779018633354,57.75,78354.35,0.21,-0.01861,1e-05,2.53339]
[1779018638389,57.75,78353.11,0.21,-0.01863,1e-05,2.53587]
[1779018643429,57.76,78353.46,0.21,-0.01863,1e-05,2.53573]
[1779018648464,57.76,78355.71,0.21,-0.0186,1e-05,2.5325]
[1779018653499,57.76,78361.14,0.21,-0.01853,1e-05,2.52418]
[1779018658534,57.76,78364.25,0.21,-0.01849,1e-05,2.51962]
[1779018663569,57.77,78365.9,0.21,-0.01847,1e-05,2.51752]
[1779018668605,57.77,78371.84,0.21,-0.01839,1e-05,2.5085]
[1779018673640,57.77,78359.01,0.21,-0.01858,1e-05,2.52949]
[1779018679682,57.77,78347.31,0.21,-0.01874,1e-05,2.54866]
[1779018684716,57.77,78337.23,0.21,-0.01889,1e-05,2.56523]
[1779018689751,57.77,78335.84,0.21,-0.01891,1e-05,2.56764]
[1779018694787,57.78,78334.97,0.21,-0.01891,1e-05,2.56664]
[1779018699821,57.78,78340.83,0.21,-0.01882,1e-05,2.55727]
[1779018705865,57.78,78340.05,0.21,-0.01884,1e-05,2.55879]
[1779018710899,57.78,78338.72,0.21,-0.01886,1e-05,2.56116]
[1779018715935,57.78,78337.18,0.21,-0.01888,1e-05,2.56386]
[1779018721977,57.78,78336.14,0.21,-0.0189,1e-05,2.56579]
[1779018728881,57.78,78338.11,0.21,-0.01887,1e-05,2.56287]
[1779018736078,57.78,78341.35,0.21,-0.01883,1e-05,2.55806]
[1779018741113,57.79,78339.45,0.21,-0.01886,1e-05,2.56147]
[1779018746150,57.79,78337.94,0.21,-0.01889,1e-05,2.56425]
[1779018751183,57.79,78337.75,0.21,-0.01887,1e-05,2.56235]
[1779018757226,57.79,78338.35,0.21,-0.01887,1e-05,2.56179]
[1779018762260,57.79,78338.81,0.21,-0.01886,1e-05,2.56138]
[1779018767296,57.8,78338.3,0.21,-0.01888,1e-05,2.56255]
[1779018775351,57.8,78337.28,0.21,-0.01889,1e-05,2.56475]
[1779018780386,57.8,78336.49,0.21,-0.01891,1e-05,2.56637]
[1779018789300,57.8,78336.48,0.21,-0.01891,1e-05,2.56702]
[1779018796499,57.81,78338.57,0.21,-0.01889,1e-05,2.5641]
[1779018801534,57.81,78338.84,0.21,-0.01889,1e-05,2.56401]
[1779018806569,57.81,78339.28,0.21,-0.01888,1e-05,2.56362]
[1779018811604,57.81,78340.14,0.21,-0.01886,1e-05,2.56002]
[1779018817647,57.81,78339.87,0.21,-0.01886,1e-05,2.56094]
[1779018826711,57.82,78340.43,0.21,-0.01886,1e-05,2.56064]
[1779018831745,57.82,78340.92,0.21,-0.01886,1e-05,2.56017]
[1779018837788,57.82,78341.19,0.21,-0.01886,1e-05,2.56013]
[1779018843829,57.82,78341.34,0.21,-0.01886,1e-05,2.56026]
[1779018848865,57.82,78339.83,0.21,-0.01888,1e-05,2.563]
[1779018853899,57.83,78341.26,0.21,-0.01886,1e-05,2.56095]
[1779018859821,57.83,78341.27,0.21,-0.01887,1e-05,2.56125]
[1779018864978,57.83,78342.48,0.21,-0.01885,1e-05,2.55955]
[1779018870012,57.83,78331.25,0.21,-0.01902,1e-05,2.578]
[1779018875046,57.83,78331.28,0.21,-0.019,1e-05,2.57549]
[1779018880082,57.83,78330.77,0.21,-0.01901,1e-05,2.57639]
[1779018890032,57.83,78331.06,0.21,-0.019,1e-05,2.576]
[1779018895186,57.83,78331.56,0.21,-0.01899,1e-05,2.57518]
[1779018900222,57.83,78332.34,0.21,-0.01898,1e-05,2.57389]
[1779018905257,57.83,78328.72,0.21,-0.01904,1e-05,2.57973]
[1779018910292,57.83,78328.92,0.21,-0.01903,1e-05,2.57934]
[1779018918348,57.83,78333.71,0.21,-0.01896,1e-05,2.57148]
[1779018923383,57.83,78336.68,0.21,-0.01892,1e-05,2.56671]
[1779018928418,57.83,78336.45,0.21,-0.01892,1e-05,2.56716]
[1779018933454,57.83,78328.21,0.21,-0.01903,1e-05,2.57807]
[1779018938490,57.83,78328.76,0.21,-0.01902,1e-05,2.57715]
[1779018943531,57.83,78329.16,0.21,-0.01901,1e-05,2.57648]
[1779018948566,57.83,78335.82,0.21,-0.01892,1e-05,2.56567]
[1779018953603,57.83,78336.69,0.21,-0.0189,1e-05,2.56435]
[1779018959643,57.83,78335.81,0.21,-0.01892,1e-05,2.56589]
[1779018966693,57.83,78334.08,0.21,-0.01894,1e-05,2.5688]
[1779018973750,57.83,78333.75,0.21,-0.01895,1e-05,2.56941]
[1779018980797,57.83,78336.45,0.21,-0.01891,1e-05,2.56516]
[1779018985832,57.83,78335.83,0.21,-0.01892,1e-05,2.56628]
[1779018999927,57.84,78329.94,0.21,-0.01899,1e-05,2.57346]
[1779019004966,57.84,78330.6,0.21,-0.01898,1e-05,2.57244]
[1779019011007,57.84,78330.9,0.21,-0.01898,1e-05,2.57202]
[1779019016043,57.84,78337.32,0.21,-0.01888,1e-05,2.56171]
[1779019021079,57.84,78336.79,0.21,-0.01889,1e-05,2.56273]
[1779019026114,57.84,78335.96,0.21,-0.01891,1e-05,2.56424]
[1779019031148,57.84,78335.34,0.21,-0.01892,1e-05,2.56541]
[1779019036183,57.84,78332.72,0.21,-0.01896,1e-05,2.5698]
[1779019041218,57.84,78331.73,0.21,-0.01897,1e-05,2.57152]
[1779019046254,57.84,78329.29,0.21,-0.01901,1e-05,2.57557]
[1779019050902,57.84,78329.29,0.21,-0.01901,1e-05,2.57557]
[1779019050986,57.84,78329.31,0.21,-0.01901,1e-05,2.57559]
[1779019056810,57.84,78329.31,0.21,-0.01901,1e-05,2.57559]
[1779019056911,57.84,78338.27,0.21,-0.01886,1e-05,2.55854]
[1779019062366,57.84,78344.98,0.21,-0.01877,1e-05,2.54788]
[1779019068408,57.84,78346.24,0.21,-0.01875,1e-05,2.54611]
[1779019074450,57.85,78345.83,0.21,-0.01876,1e-05,2.54707]
[1779019079485,57.85,78345.16,0.21,-0.01877,1e-05,2.54841]
[1779019085527,57.85,78344.98,0.21,-0.01878,1e-05,2.54903]
[1779019090563,57.85,78343.2,0.21,-0.0188,1e-05,2.55218]
[1779019095597,57.85,78341.38,0.21,-0.01883,1e-05,2.55539]
[1779019101639,57.85,78339.52,0.21,-0.01886,1e-05,2.55873]
[1779019106674,57.86,78338.77,0.21,-0.01888,1e-05,2.56021]
[1779019111710,57.86,78337.56,0.21,-0.01888,1e-05,2.55992]
[1779019116745,57.86,78336.8,0.21,-0.01889,1e-05,2.56144]
[1779019121779,57.86,78338.45,0.21,-0.01887,1e-05,2.55905]
[1779019128828,57.86,78340.14,0.21,-0.01885,1e-05,2.55672]
[1779019133864,57.86,78343.2,0.21,-0.01881,1e-05,2.55206]
[1779019138899,57.86,78345.15,0.21,-0.01878,1e-05,2.54921]
[1779019143933,57.87,78346.27,0.21,-0.01877,1e-05,2.5477]
[1779019149977,57.87,78346.28,0.21,-0.01877,1e-05,2.54804]
[1779019156018,57.87,78348.23,0.21,-0.01875,1e-05,2.54532]
[1779019162060,57.87,78352.72,0.21,-0.01869,1e-05,2.53845]
[1779019167095,57.87,78357.02,0.21,-0.01863,1e-05,2.53184]
[1779019172130,57.88,78360.77,0.21,-0.01856,1e-05,2.52365]
[1779019177165,57.88,78362.8,0.21,-0.01854,1e-05,2.52076]
[1779019182200,57.88,78362.4,0.21,-0.01854,1e-05,2.52177]
[1779019188243,57.88,78359.44,0.21,-0.01859,1e-05,2.52695]
[1779019193278,57.88,78356.58,0.21,-0.01863,1e-05,2.53191]
[1779019198313,57.89,78355.6,0.21,-0.01865,1e-05,2.53387]
[1779019203348,57.89,78353.9,0.21,-0.01868,1e-05,2.53698]
[1779019208386,57.89,78360.67,0.21,-0.01859,1e-05,2.52654]
[1779019213419,57.89,78356.09,0.21,-0.01865,1e-05,2.5343]
[1779019219461,57.9,78358.91,0.21,-0.01862,1e-05,2.53019]
[1779019224496,57.9,78359.72,0.21,-0.01861,1e-05,2.52924]
[1779019224647,57.9,78359.72,0.21,-0.01861,1e-05,2.52924]
[1779019224705,57.9,78359.49,0.21,-0.01861,1e-05,2.52961]
[1779019226600,57.9,78359.49,0.21,-0.01861,1e-05,2.52968]
[1779019226703,57.9,78359.4,0.21,-0.01862,1e-05,2.52989]
[1779019232436,57.9,78359.82,0.21,-0.0186,1e-05,2.52712]
[1779019237587,57.9,78358.28,0.21,-0.01862,1e-05,2.52996]
[1779019245644,57.91,78356.83,0.21,-0.01865,1e-05,2.53286]
[1779019252578,57.91,78355.5,0.21,-0.01867,1e-05,2.53548]
[1779019258734,57.91,78355.06,0.21,-0.01868,1e-05,2.5366]
[1779019263769,57.91,78353.04,0.21,-0.01871,1e-05,2.54021]
[1779019268804,57.91,78352.11,0.21,-0.01873,1e-05,2.54207]
[1779019273839,57.92,78350.4,0.21,-0.01875,1e-05,2.54518]
[1779019275911,57.92,78350.32,0.21,-0.01876,1e-05,2.54538]
[1779019275961,57.92,78349.69,0.21,-0.01877,1e-05,2.54646]
[1779019281898,57.92,78347.87,0.21,-0.0188,1e-05,2.5498]
[1779019288944,57.92,78350.87,0.21,-0.01876,1e-05,2.5454]
[1779019295993,57.92,78354.77,0.21,-0.01869,1e-05,2.53706]
[1779019302036,57.93,78355.91,0.21,-0.01867,1e-05,2.53563]
[1779019312106,57.93,78356.87,0.21,-0.01867,1e-05,2.53472]
[1779019319158,57.93,78349.93,0.21,-0.01877,1e-05,2.54623]
[1779019326208,57.93,78345.67,0.21,-0.01883,1e-05,2.55342]
[1779019333256,57.93,78343.92,0.21,-0.01886,1e-05,2.55651]
[1779019339298,57.94,78341.39,0.21,-0.0189,1e-05,2.56083]
[1779019344333,57.94,78339.29,0.21,-0.01893,1e-05,2.56442]
[1779019349368,57.94,78327.93,0.21,-0.01909,1e-05,2.58304]
[1779019354221,57.94,78327.1,0.21,-0.01909,1e-05,2.58189]
[1779019354404,57.94,78327.53,0.21,-0.01908,1e-05,2.58121]
[1779019359438,57.94,78327.88,0.21,-0.01908,1e-05,2.58071]
[1779019364473,57.94,78333.19,0.21,-0.019,1e-05,2.57216]
[1779019370515,57.94,78334.06,0.21,-0.01899,1e-05,2.5709]
[1779019375551,57.94,78336.02,0.21,-0.01896,1e-05,2.56784]
[1779019380586,57.94,78336.66,0.21,-0.01896,1e-05,2.56693]
[1779019385622,57.94,78337.22,0.21,-0.01895,1e-05,2.56617]
[1779019387117,57.94,78337.22,0.21,-0.01895,1e-05,2.56617]
[1779019387138,57.94,78337.74,0.21,-0.01894,1e-05,2.56535]
[1779019393564,57.94,78336.08,0.21,-0.01897,1e-05,2.56823]
[1779019399341,57.94,78333.98,0.21,-0.019,1e-05,2.57176]
[1779019399360,57.94,78333.4,0.21,-0.01901,1e-05,2.57276]
[1779019406768,57.94,78333.41,0.21,-0.01901,1e-05,2.57294]
[1779019411803,57.95,78335.74,0.21,-0.01896,1e-05,2.56675]
[1779019416840,57.95,78336.95,0.21,-0.01894,1e-05,2.56494]
[1779019421873,57.95,78340.3,0.21,-0.0189,1e-05,2.55967]
[1779019426907,57.95,78343.08,0.21,-0.01886,1e-05,2.55543]
[1779019431943,57.95,78346.69,0.21,-0.01881,1e-05,2.54985]
[1779019436978,57.95,78351.42,0.21,-0.01874,1e-05,2.54255]
[1779019442013,57.95,78353.3,0.21,-0.01872,1e-05,2.53984]
[1779019447050,57.95,78355.79,0.21,-0.01869,1e-05,2.53615]
[1779019452084,57.96,78355.75,0.21,-0.01869,1e-05,2.53655]
[1779019457120,57.96,78356.43,0.21,-0.01868,1e-05,2.53578]
[1779019462155,57.96,78357.29,0.21,-0.01867,1e-05,2.53472]
[1779019465003,57.96,78357.83,0.21,-0.01867,1e-05,2.53399]
[1779019465183,57.96,78357.92,0.21,-0.01867,1e-05,2.53391]
[1779019470211,57.96,78359.73,0.21,-0.01864,1e-05,2.53133]
[1779019475247,57.97,78364.47,0.21,-0.01856,1e-05,2.5216]
[1779019480283,57.97,78364.57,0.21,-0.01857,1e-05,2.52189]
[1779019485318,57.97,78366.91,0.21,-0.01854,1e-05,2.51862]
[1779019489060,57.97,78361.1,0.21,-0.01862,1e-05,2.52823]
[1779019489345,57.97,78358.12,0.21,-0.01866,1e-05,2.5331]
[1779019494381,57.97,78351.67,0.21,-0.01876,1e-05,2.54383]
[1779019498224,57.97,78344.07,0.21,-0.01887,1e-05,2.55626]
[1779019498408,57.97,78340.64,0.21,-0.01892,1e-05,2.56185]
[1779019501429,57.98,78323.76,0.21,-0.01916,1e-05,2.58937]
[1779019502393,57.98,78323.76,0.21,-0.01916,1e-05,2.58937]
[1779019502447,57.98,78322.55,0.21,-0.01918,1e-05,2.59133]
[1779019507472,57.96,78337.93,0.21,-0.01893,1e-05,2.56257]
[1779019512506,57.94,78339.08,0.21,-0.01888,1e-05,2.55726]
[1779019517541,57.92,78350.74,0.21,-0.01868,1e-05,2.53509]
[1779019522576,57.9,78355.42,0.21,-0.01859,1e-05,2.52434]
[1779019527614,57.88,78358.15,0.21,-0.01852,1e-05,2.51678]
[1779019533653,57.86,78359.81,0.21,-0.01845,1e-05,2.50783]
[1779019538700,57.85,78361.97,0.21,-0.01839,1e-05,2.50129]
[1779019543724,57.83,78363.31,0.21,-0.01835,1e-05,2.49612]
[1779019548758,57.81,78363.51,0.21,-0.01832,1e-05,2.4928]
[1779019549428,57.81,78363.51,0.21,-0.01832,1e-05,2.4928]
[1779019549765,57.82,78363.68,0.21,-0.01832,1e-05,2.49266]
[1779019554801,57.82,78360.93,0.21,-0.01836,1e-05,2.49767]
[1779019559836,57.82,78357.27,0.21,-0.01842,1e-05,2.50413]
[1779019565877,57.83,78356.86,0.21,-0.01843,1e-05,2.50552]
[1779019570912,57.83,78354.39,0.21,-0.01847,1e-05,2.51008]
[1779019576957,57.83,78353.11,0.21,-0.01849,1e-05,2.51285]
[1779019581988,57.84,78352.8,0.21,-0.0185,1e-05,2.51396]
[1779019587025,57.84,78351.42,0.21,-0.01853,1e-05,2.51677]
[1779019594076,57.84,78349.87,0.21,-0.01854,1e-05,2.51756]
[1779019602131,57.85,78348.87,0.21,-0.01856,1e-05,2.52012]
[1779019608173,57.85,78348.64,0.21,-0.01857,1e-05,2.5212]
[1779019614214,57.86,78348.39,0.21,-0.01858,1e-05,2.52231]
[1779019620257,57.86,78348.02,0.21,-0.01859,1e-05,2.5236]
[1779019625292,57.86,78347.79,0.21,-0.0186,1e-05,2.52456]
[1779019630327,57.87,78347.41,0.21,-0.01861,1e-05,2.52575]
[1779019633348,57.87,78331.67,0.21,-0.01884,1e-05,2.55148]
[1779019639390,57.87,78330.15,0.21,-0.01887,1e-05,2.55436]
[1779019644425,57.87,78336.83,0.21,-0.01877,1e-05,2.54394]
[1779019649460,57.88,78336.45,0.21,-0.01878,1e-05,2.54496]
[1779019655506,57.88,78336.18,0.21,-0.01877,1e-05,2.54331]
[1779019658553,57.88,78335.24,0.21,-0.01879,1e-05,2.54498]
[1779019658599,57.88,78335.24,0.21,-0.01879,1e-05,2.54498]
[1779019658640,57.88,78333.14,0.21,-0.01882,1e-05,2.54852]
[1779019665578,57.88,78325.15,0.21,-0.01894,1e-05,2.56179]
[1779019669999,57.88,78330.7,0.21,-0.01886,1e-05,2.55299]
[1779019670612,57.88,78329.36,0.21,-0.01888,1e-05,2.55521]
[1779019675646,57.88,78328.26,0.21,-0.01889,1e-05,2.55724]
[1779019680681,57.88,78326.04,0.21,-0.01893,1e-05,2.56105]
[1779019685716,57.89,78326.22,0.21,-0.01893,1e-05,2.56096]
[1779019690751,57.89,78325.55,0.21,-0.01894,1e-05,2.56225]
[1779019695787,57.89,78325.2,0.21,-0.01895,1e-05,2.56302]
[1779019700822,57.89,78324.81,0.21,-0.01895,1e-05,2.56386]
[1779019705856,57.89,78324.9,0.21,-0.01895,1e-05,2.56392]
[1779019711898,57.89,78318.67,0.21,-0.01903,1e-05,2.57168]
[1779019716933,57.89,78318.0,0.21,-0.01904,1e-05,2.57288]
[1779019721969,57.89,78318.71,0.21,-0.01903,1e-05,2.57184]
[1779019727003,57.89,78317.05,0.21,-0.01905,1e-05,2.57464]
[1779019732038,57.89,78313.91,0.21,-0.0191,1e-05,2.57983]
[1779019740094,57.89,78312.59,0.21,-0.01912,1e-05,2.58202]
[1779019745129,57.89,78314.51,0.21,-0.01909,1e-05,2.57885]
[1779019750164,57.89,78315.95,0.21,-0.01907,1e-05,2.57654]
[1779019755199,57.89,78316.43,0.21,-0.01906,1e-05,2.57578]
[1779019760235,57.89,78317.41,0.21,-0.01905,1e-05,2.5742]
[1779019765271,57.89,78318.22,0.21,-0.01904,1e-05,2.5729]
[1779019770306,57.89,78318.92,0.21,-0.01903,1e-05,2.57176]
[1779019775342,57.89,78322.49,0.21,-0.01896,1e-05,2.56343]
[1779019780376,57.89,78333.24,0.21,-0.01881,1e-05,2.54616]
[1779019785412,57.9,78333.52,0.21,-0.0188,1e-05,2.54592]
[1779019790446,57.9,78334.73,0.21,-0.01879,1e-05,2.5442]
[1779019795483,57.9,78336.88,0.21,-0.01876,1e-05,2.54099]
[1779019800523,57.9,78337.37,0.21,-0.01876,1e-05,2.54049]
[1779019805553,57.9,78337.44,0.21,-0.01876,1e-05,2.54066]
[1779019811595,57.9,78338.15,0.21,-0.01875,1e-05,2.53987]
[1779019816630,57.91,78338.89,0.21,-0.01874,1e-05,2.53897]
[1779019821665,57.91,78340.19,0.21,-0.01873,1e-05,2.53718]
[1779019829723,57.91,78340.4,0.21,-0.01873,1e-05,2.53736]
[1779019834756,57.91,78340.12,0.21,-0.01872,1e-05,2.53567]
[1779019839795,57.91,78339.43,0.21,-0.01873,1e-05,2.53705]
[1779019844830,57.92,78337.89,0.21,-0.01875,1e-05,2.53994]
[1779019848287,57.92,78337.37,0.21,-0.01876,1e-05,2.54098]
[1779019848859,57.92,78337.24,0.21,-0.01877,1e-05,2.54125]
[1779019853893,57.92,78337.56,0.21,-0.01876,1e-05,2.54106]
[1779019862957,57.92,78336.97,0.21,-0.01878,1e-05,2.54263]
[1779019866763,57.92,78336.49,0.21,-0.01879,1e-05,2.54361]
[1779019866984,57.92,78336.35,0.21,-0.01879,1e-05,2.5439]
[1779019872020,57.92,78336.16,0.21,-0.01879,1e-05,2.54453]
[1779019877054,57.93,78335.71,0.21,-0.0188,1e-05,2.54557]
[1779019885110,57.93,78335.25,0.21,-0.01881,1e-05,2.54679]
[1779019890145,57.93,78334.37,0.21,-0.01883,1e-05,2.5485]
[1779019891398,57.93,78334.36,0.21,-0.01881,1e-05,2.54603]
[1779019892160,57.93,78334.8,0.21,-0.01881,1e-05,2.54537]
[1779019893258,57.93,78346.61,0.21,-0.01864,1e-05,2.52643]
[1779019893310,57.93,78346.61,0.21,-0.01864,1e-05,2.52643]
[1779019896982,57.93,78361.56,0.21,-0.01843,1e-05,2.50288]
[1779019897039,57.93,78361.7,0.21,-0.01843,1e-05,2.50279]
[1779019902229,57.94,78361.31,0.21,-0.01844,1e-05,2.50406]
[1779019907265,57.94,78368.26,0.21,-0.01835,1e-05,2.49366]
[1779019911707,57.94,78376.31,0.21,-0.01824,1e-05,2.48137]
[1779019911808,57.95,78377.29,0.21,-0.01823,1e-05,2.48016]
[1779019917334,57.95,78376.84,0.21,-0.01824,1e-05,2.48172]
[1779019922370,57.96,78379.49,0.21,-0.01821,1e-05,2.47837]
[1779019926398,57.96,78365.51,0.21,-0.01842,1e-05,2.50118]
[1779019931433,57.96,78371.04,0.21,-0.01834,1e-05,2.49308]
[1779019936468,57.97,78371.19,0.21,-0.01835,1e-05,2.49353]
[1779019943516,57.97,78371.87,0.21,-0.01835,1e-05,2.4934]
[1779019948552,57.98,78369.65,0.21,-0.01838,1e-05,2.49759]
[1779019954594,57.98,78368.49,0.21,-0.01839,1e-05,2.49769]
[1779019959630,57.98,78367.83,0.21,-0.0184,1e-05,2.49937]
[1779019964665,57.99,78365.64,0.21,-0.01844,1e-05,2.50347]
[1779019969700,57.99,78365.31,0.21,-0.01845,1e-05,2.50458]
[1779019975742,57.99,78364.69,0.21,-0.01846,1e-05,2.50625]
[1779019981783,58.0,78364.2,0.21,-0.01848,1e-05,2.50769]
[1779019986819,58.0,78370.67,0.21,-0.01839,1e-05,2.49796]
[1779019991854,58.0,78378.5,0.21,-0.01829,1e-05,2.48637]
[1779019997899,58.01,78380.86,0.21,-0.01826,1e-05,2.48352]
[1779020002936,58.01,78376.41,0.21,-0.01833,1e-05,2.49133]
[1779020008976,58.02,78374.11,0.21,-0.01837,1e-05,2.49578]
[1779020014012,58.02,78376.88,0.21,-0.01832,1e-05,2.48956]
[1779020017749,58.02,78377.51,0.21,-0.01831,1e-05,2.48871]
[1779020024081,58.03,78380.17,0.21,-0.01829,1e-05,2.48579]
[1779020027862,58.03,78381.85,0.21,-0.01827,1e-05,2.48357]
[1779020033144,58.04,78383.51,0.21,-0.01825,1e-05,2.48183]
[1779020040193,58.04,78384.59,0.21,-0.01825,1e-05,2.48117]
[1779020045229,58.05,78387.97,0.21,-0.01821,1e-05,2.47658]
[1779020050263,58.05,78391.49,0.21,-0.01816,1e-05,2.47181]
[1779020057312,58.06,78392.72,0.21,-0.01816,1e-05,2.47099]
[1779020062348,58.06,78397.46,0.21,-0.0181,1e-05,2.46433]
[1779020068331,58.07,78394.52,0.21,-0.01815,1e-05,2.46998]
[1779020073424,58.07,78385.81,0.21,-0.01826,1e-05,2.48194]
[1779020074653,58.07,78385.81,0.21,-0.01826,1e-05,2.48194]
[1779020074784,58.07,78385.81,0.21,-0.01826,1e-05,2.48194]
[1779020074857,58.07,78382.14,0.21,-0.01831,1e-05,2.48789]
[1779020079522,58.07,78375.81,0.21,-0.01839,1e-05,2.4977]
[1779020079570,58.07,78375.12,0.21,-0.01841,1e-05,2.49892]
[1779020085419,58.07,78374.39,0.21,-0.01842,1e-05,2.50065]
[1779020085517,58.07,78365.57,0.21,-0.01855,1e-05,2.51482]
[1779020090547,58.08,78347.83,0.21,-0.0188,1e-05,2.54363]
[1779020094579,58.08,78335.07,0.21,-0.01898,1e-05,2.56432]
[1779020098723,58.08,78330.0,0.21,-0.01906,1e-05,2.57253]
[1779020098774,58.08,78329.4,0.21,-0.01907,1e-05,2.5735]
[1779020104649,58.08,78333.69,0.21,-0.019,1e-05,2.56648]
[1779020109686,58.08,78341.57,0.21,-0.01889,1e-05,2.55383]
[1779020114720,58.08,78347.1,0.21,-0.01881,1e-05,2.5451]
[1779020119755,58.08,78347.59,0.21,-0.01881,1e-05,2.54454]
[1779020124790,58.08,78347.57,0.21,-0.01881,1e-05,2.54484]
[1779020130835,58.08,78347.23,0.21,-0.01882,1e-05,2.54572]
[1779020135881,58.08,78344.25,0.21,-0.01885,1e-05,2.5483]
[1779020140902,58.09,78344.26,0.21,-0.01885,1e-05,2.54858]
[1779020145938,58.09,78344.58,0.21,-0.01885,1e-05,2.54837]
[1779020157016,58.09,78345.47,0.21,-0.01884,1e-05,2.54766]
[1779020162051,58.09,78351.46,0.21,-0.01876,1e-05,2.53839]
[1779020167092,58.1,78355.1,0.21,-0.01871,1e-05,2.53302]
[1779020176150,58.1,78357.18,0.21,-0.01869,1e-05,2.5304]
[1779020183199,58.1,78360.83,0.21,-0.01864,1e-05,2.52508]
[1779020189241,58.1,78362.87,0.21,-0.01862,1e-05,2.52227]
[1779020194277,58.11,78363.5,0.21,-0.01859,1e-05,2.51911]
[1779020199311,58.11,78364.62,0.21,-0.01858,1e-05,2.5177]
[1779020204346,58.11,78366.31,0.21,-0.01856,1e-05,2.51539]
[1779020209381,58.11,78368.31,0.21,-0.01853,1e-05,2.51258]
[1779020214417,58.12,78371.97,0.21,-0.01849,1e-05,2.50717]
[1779020222473,58.12,78374.07,0.21,-0.01846,1e-05,2.50454]
[1779020227508,58.12,78373.86,0.21,-0.01847,1e-05,2.5053]
[1779020233550,58.12,78373.84,0.21,-0.01847,1e-05,2.50582]
[1779020239530,58.13,78371.64,0.21,-0.01851,1e-05,2.5098]
[1779020244627,58.13,78365.45,0.21,-0.0186,1e-05,2.52005]
[1779020249663,58.13,78361.85,0.21,-0.01865,1e-05,2.52607]
[1779020255704,58.13,78361.7,0.21,-0.01864,1e-05,2.52412]
[1779020260740,58.13,78361.5,0.21,-0.01865,1e-05,2.52474]
[1779020265778,58.14,78365.02,0.21,-0.0186,1e-05,2.51942]
[1779020270811,58.14,78361.51,0.21,-0.01865,1e-05,2.52533]
[1779020275846,58.14,78362.91,0.21,-0.01863,1e-05,2.5234]
[1779020280882,58.14,78364.03,0.21,-0.01862,1e-05,2.52194]
[1779020285918,58.14,78367.92,0.21,-0.01857,1e-05,2.51608]
[1779020290952,58.14,78367.45,0.21,-0.01858,1e-05,2.51719]
[1779020296148,58.15,78374.38,0.21,-0.01848,1e-05,2.50643]
[1779020296226,58.15,78374.04,0.21,-0.01849,1e-05,2.50706]
[1779020302033,58.15,78374.36,0.21,-0.01849,1e-05,2.50706]
[1779020302829,58.15,78374.36,0.21,-0.01849,1e-05,2.50706]
[1779020302930,58.15,78374.17,0.21,-0.01849,1e-05,2.50744]
[1779020310022,58.15,78374.17,0.21,-0.0185,1e-05,2.508]
[1779020315131,58.15,78377.85,0.21,-0.01843,1e-05,2.50004]
[1779020321167,58.16,78378.13,0.21,-0.01843,1e-05,2.50013]
[1779020326202,58.16,78379.49,0.21,-0.01842,1e-05,2.49843]
[1779020331237,58.16,78379.56,0.21,-0.01842,1e-05,2.49879]
[1779020336272,58.17,78379.94,0.21,-0.01842,1e-05,2.49876]
[1779020343321,58.17,78380.11,0.21,-0.01842,1e-05,2.49916]
[1779020346562,58.17,78379.8,0.21,-0.01843,1e-05,2.49984]
[1779020346647,58.17,78378.81,0.21,-0.01844,1e-05,2.50151]
[1779020349236,58.17,78378.81,0.21,-0.01845,1e-05,2.5017]
[1779020349363,58.17,78377.7,0.21,-0.01846,1e-05,2.50355]
[1779020354398,58.18,78372.19,0.21,-0.01854,1e-05,2.51276]
[1779020359433,58.18,78369.69,0.21,-0.01858,1e-05,2.51713]
[1779020364468,58.18,78355.21,0.21,-0.01879,1e-05,2.54059]
[1779020367489,58.18,78339.0,0.21,-0.01902,1e-05,2.56675]
[1779020372524,58.18,78325.3,0.21,-0.0192,1e-05,2.5863]
[1779020377560,58.18,78319.48,0.21,-0.01928,1e-05,2.59551]
[1779020382594,58.17,78312.8,0.21,-0.01938,1e-05,2.60612]
[1779020387629,58.17,78308.05,0.21,-0.01944,1e-05,2.61356]
[1779020392663,58.17,78305.41,0.21,-0.01948,1e-05,2.61748]
[1779020397701,58.17,78303.28,0.21,-0.01951,1e-05,2.62057]
[1779020402737,58.17,78302.39,0.21,-0.01952,1e-05,2.62163]
[1779020407772,58.16,78289.88,0.21,-0.0197,1e-05,2.64177]
[1779020412809,58.16,78286.0,0.21,-0.01975,1e-05,2.64759]
[1779020415828,58.16,78299.36,0.21,-0.01955,1e-05,2.62516]
[1779020420862,58.16,78306.88,0.21,-0.01943,1e-05,2.6123]
[1779020425898,58.15,78311.81,0.21,-0.01936,1e-05,2.6038]
[1779020430934,58.15,78313.66,0.21,-0.01933,1e-05,2.60036]
[1779020437982,58.15,78314.91,0.21,-0.01928,1e-05,2.59518]
[1779020443017,58.15,78317.56,0.21,-0.01924,1e-05,2.59047]
[1779020448052,58.14,78318.3,0.21,-0.01923,1e-05,2.5889]
[1779020453087,58.14,78318.48,0.21,-0.01922,1e-05,2.58826]
[1779020454570,58.14,78318.48,0.21,-0.01922,1e-05,2.58826]
[1779020454670,58.14,78318.39,0.21,-0.01922,1e-05,2.58827]
[1779020455568,58.14,78318.39,0.21,-0.01922,1e-05,2.58827]
[1779020455670,58.14,78318.34,0.21,-0.01922,1e-05,2.58829]
[1779020461143,58.14,78323.4,0.21,-0.01915,1e-05,2.5797]
[1779020466179,58.14,78326.53,0.21,-0.0191,1e-05,2.5744]
[1779020470205,58.14,78339.4,0.21,-0.01891,1e-05,2.55339]
[1779020476250,58.14,78337.96,0.21,-0.01893,1e-05,2.5557]
[1779020480040,58.14,78339.42,0.21,-0.01891,1e-05,2.55334]
[1779020480277,58.14,78339.04,0.21,-0.01892,1e-05,2.55395]
[1779020481127,58.14,78339.04,0.21,-0.01892,1e-05,2.55395]
[1779020481284,58.14,78336.39,0.21,-0.01896,1e-05,2.55824]
[1779020486321,58.14,78333.38,0.21,-0.019,1e-05,2.56305]
[1779020491355,58.14,78332.53,0.21,-0.01899,1e-05,2.56181]
[1779020496392,58.14,78332.24,0.21,-0.019,1e-05,2.56222]
[1779020501427,58.14,78325.96,0.21,-0.01909,1e-05,2.57228]
[1779020504230,58.14,78325.65,0.21,-0.01909,1e-05,2.57273]
[1779020504448,58.14,78325.03,0.21,-0.0191,1e-05,2.57371]
[1779020505230,58.14,78325.03,0.21,-0.0191,1e-05,2.57371]
[1779020505453,58.13,78324.15,0.21,-0.01911,1e-05,2.57511]
[1779020510489,58.13,78323.27,0.21,-0.01912,1e-05,2.57639]
[1779020516532,58.13,78324.17,0.21,-0.01911,1e-05,2.57475]
[1779020521567,58.13,78337.07,0.21,-0.01892,1e-05,2.55376]
[1779020526600,58.13,78337.56,0.21,-0.01891,1e-05,2.55301]
[1779020531635,58.13,78336.7,0.21,-0.01893,1e-05,2.55445]
[1779020536671,58.13,78336.09,0.21,-0.01894,1e-05,2.55547]
[1779020541706,58.13,78335.74,0.21,-0.01894,1e-05,2.55607]
[1779020546740,58.13,78335.13,0.21,-0.01895,1e-05,2.55709]
[1779020551775,58.13,78334.3,0.21,-0.01895,1e-05,2.55594]
[1779020556810,58.13,78333.37,0.21,-0.01896,1e-05,2.5575]
[1779020567885,58.14,78332.37,0.21,-0.01897,1e-05,2.55923]
[1779020572923,58.14,78332.2,0.21,-0.01898,1e-05,2.55956]
[1779020577960,58.14,78344.29,0.21,-0.01881,1e-05,2.54017]
[1779020583018,58.14,78351.46,0.21,-0.01871,1e-05,2.52894]
[1779020584067,58.14,78351.46,0.21,-0.01871,1e-05,2.52894]
[1779020584132,58.14,78352.14,0.21,-0.0187,1e-05,2.52791]
[1779020590072,58.14,78354.68,0.21,-0.01866,1e-05,2.52428]
[1779020597116,58.14,78356.3,0.21,-0.01865,1e-05,2.52225]
[1779020602153,58.15,78367.69,0.21,-0.01849,1e-05,2.50456]
[1779020607186,58.15,78371.85,0.21,-0.01844,1e-05,2.49852]
[1779020612221,58.15,78372.5,0.21,-0.01841,1e-05,2.49558]
[1779020618263,58.16,78371.47,0.21,-0.01844,1e-05,2.49793]
[1779020620242,58.16,78370.06,0.21,-0.01846,1e-05,2.50029]
[1779020620343,58.16,78369.81,0.21,-0.01846,1e-05,2.50081]
[1779020626321,58.16,78367.94,0.21,-0.01849,1e-05,2.50448]
[1779020630227,58.16,78372.58,0.21,-0.01843,1e-05,2.49742]
[1779020630350,58.16,78372.35,0.21,-0.01843,1e-05,2.4979]
[1779020637400,58.17,78366.87,0.21,-0.01852,1e-05,2.50734]
[1779020642433,58.17,78366.16,0.21,-0.01853,1e-05,2.50896]
[1779020647468,58.17,78358.54,0.21,-0.01864,1e-05,2.52153]
[1779020652507,58.17,78359.01,0.21,-0.01864,1e-05,2.52115]
[1779020657542,58.18,78358.86,0.21,-0.01865,1e-05,2.52177]
[1779020662577,58.18,78359.46,0.21,-0.01864,1e-05,2.52119]
[1779020667612,58.18,78361.55,0.21,-0.01861,1e-05,2.51833]
[1779020672647,58.18,78361.15,0.21,-0.01861,1e-05,2.51684]
[1779020677683,58.19,78361.41,0.21,-0.01861,1e-05,2.51684]
[1779020682435,58.19,78361.35,0.21,-0.01861,1e-05,2.51727]
[1779020682717,58.19,78364.24,0.21,-0.01857,1e-05,2.51274]
[1779020685638,58.19,78366.66,0.21,-0.01854,1e-05,2.50898]
[1779020685742,58.19,78366.37,0.21,-0.01854,1e-05,2.50963]
[1779020686654,58.19,78366.37,0.21,-0.01854,1e-05,2.50963]
[1779020686755,58.19,78366.37,0.21,-0.01854,1e-05,2.50972]
[1779020691780,58.19,78366.45,0.21,-0.01855,1e-05,2.51003]
[1779020694273,58.19,78366.09,0.21,-0.01855,1e-05,2.51078]
[1779020694801,58.19,78365.73,0.21,-0.01856,1e-05,2.51144]
[1779020695453,58.19,78365.73,0.21,-0.01856,1e-05,2.51144]
[1779020695808,58.19,78365.56,0.21,-0.01856,1e-05,2.51179]
[1779020700847,58.2,78364.12,0.21,-0.01859,1e-05,2.5145]
[1779020705879,58.2,78364.05,0.21,-0.01859,1e-05,2.51501]
[1779020712928,58.2,78363.5,0.21,-0.0186,1e-05,2.51644]
[1779020717964,58.2,78363.12,0.21,-0.01861,1e-05,2.51744]
[1779020723001,58.21,78362.89,0.21,-0.01862,1e-05,2.51819]
[1779020728033,58.21,78360.77,0.21,-0.01865,1e-05,2.52195]
[1779020735082,58.21,78357.25,0.21,-0.01869,1e-05,2.52549]
[1779020740120,58.21,78362.08,0.21,-0.01862,1e-05,2.5181]
[1779020745152,58.21,78363.32,0.21,-0.01861,1e-05,2.51648]
[1779020750188,58.22,78360.55,0.21,-0.01865,1e-05,2.52124]
[1779020755227,58.22,78352.86,0.21,-0.01876,1e-05,2.53377]
[1779020760257,58.22,78352.11,0.21,-0.01877,1e-05,2.53518]
[1779020769321,58.22,78352.02,0.21,-0.01878,1e-05,2.53568]
[1779020774355,58.22,78352.17,0.21,-0.01878,1e-05,2.53565]
[1779020779390,58.22,78352.24,0.21,-0.01878,1e-05,2.53576]
[1779020784425,58.22,78352.63,0.21,-0.01877,1e-05,2.53535]
[1779020789459,58.23,78355.23,0.21,-0.01874,1e-05,2.53142]
[1779020794497,58.23,78355.22,0.21,-0.01872,1e-05,2.52917]
[1779020799530,58.23,78354.63,0.21,-0.01873,1e-05,2.53041]
[1779020804566,58.23,78350.71,0.21,-0.01879,1e-05,2.537]
[1779020809600,58.23,78350.09,0.21,-0.0188,1e-05,2.53824]
[1779020818666,58.23,78348.85,0.21,-0.01882,1e-05,2.54063]
[1779020825715,58.23,78350.11,0.21,-0.01881,1e-05,2.53891]
[1779020831758,58.24,78350.42,0.21,-0.01881,1e-05,2.53873]
[1779020839813,58.24,78350.41,0.21,-0.01881,1e-05,2.5391]
[1779020844849,58.24,78351.37,0.21,-0.0188,1e-05,2.53779]
[1779020849883,58.24,78351.69,0.21,-0.0188,1e-05,2.5375]
[1779020854918,58.24,78355.01,0.21,-0.01873,1e-05,2.5299]
[1779020859953,58.24,78354.63,0.21,-0.01874,1e-05,2.5308]
[1779020868010,58.25,78354.21,0.21,-0.01875,1e-05,2.53192]
[1779020873045,58.25,78353.82,0.21,-0.01876,1e-05,2.53282]
[1779020878080,58.25,78353.43,0.21,-0.01877,1e-05,2.5337]
[1779020883114,58.25,78355.5,0.21,-0.01874,1e-05,2.53065]
[1779020888152,58.25,78355.34,0.21,-0.01875,1e-05,2.5312]
[1779020893187,58.25,78356.35,0.21,-0.01873,1e-05,2.5299]
[1779020898220,58.26,78363.96,0.21,-0.01863,1e-05,2.51809]
[1779020904189,58.26,78360.62,0.21,-0.01868,1e-05,2.52395]
[1779020909298,58.26,78360.65,0.21,-0.01868,1e-05,2.52432]
[1779020914332,58.26,78360.19,0.21,-0.01868,1e-05,2.52294]
[1779020920375,58.27,78359.5,0.21,-0.01869,1e-05,2.52455]
[1779020925409,58.27,78361.5,0.21,-0.01867,1e-05,2.52176]
[1779020930445,58.27,78370.57,0.21,-0.01854,1e-05,2.50779]
[1779020935479,58.27,78369.95,0.21,-0.01855,1e-05,2.50929]
[1779020940514,58.28,78369.95,0.21,-0.01856,1e-05,2.50978]
[1779020945549,58.28,78369.71,0.21,-0.01857,1e-05,2.51064]
[1779020950584,58.28,78369.09,0.21,-0.01858,1e-05,2.51205]
[1779020956633,58.28,78369.5,0.21,-0.01858,1e-05,2.51186]
[1779020957543,58.28,78369.5,0.21,-0.01858,1e-05,2.51186]
[1779020957644,58.28,78369.38,0.21,-0.01858,1e-05,2.51213]
[1779020962670,58.29,78373.11,0.21,-0.01853,1e-05,2.50656]
[1779020967704,58.29,78373.7,0.21,-0.01853,1e-05,2.50598]
[1779020972310,58.29,78371.9,0.21,-0.01853,1e-05,2.50658]
[1779020972739,58.29,78372.04,0.21,-0.01853,1e-05,2.50642]
[1779020977774,58.29,78370.45,0.21,-0.01856,1e-05,2.50924]
[1779020982809,58.29,78371.42,0.21,-0.01855,1e-05,2.50799]
[1779020990866,58.3,78370.4,0.21,-0.01857,1e-05,2.51005]
[1779020998922,58.3,78369.91,0.21,-0.01858,1e-05,2.5113]
[1779021004964,58.3,78368.7,0.21,-0.0186,1e-05,2.51351]
[1779021010000,58.3,78368.38,0.21,-0.0186,1e-05,2.51425]
[1779021015041,58.3,78368.38,0.21,-0.0186,1e-05,2.51448]
[1779021025084,58.31,78368.3,0.21,-0.01861,1e-05,2.51506]
[1779021032376,58.31,78368.3,0.21,-0.01861,1e-05,2.51515]
[1779021033161,58.31,78371.12,0.21,-0.01856,1e-05,2.50842]
[1779021038195,58.31,78375.49,0.21,-0.0185,1e-05,2.50178]
[1779021045225,58.31,78377.11,0.21,-0.01848,1e-05,2.4997]
[1779021050279,58.31,78377.41,0.21,-0.01848,1e-05,2.4996]
[1779021055315,58.32,78377.87,0.21,-0.01847,1e-05,2.49925]
[1779021062364,58.32,78379.35,0.21,-0.01846,1e-05,2.49747]
[1779021069413,58.32,78380.26,0.21,-0.01845,1e-05,2.49662]
[1779021074448,58.32,78380.51,0.21,-0.01845,1e-05,2.49667]
[1779021079483,58.33,78379.78,0.21,-0.01846,1e-05,2.49825]
[1779021084519,58.33,78380.3,0.21,-0.01846,1e-05,2.49785]
[1779021092127,58.33,78381.21,0.21,-0.01845,1e-05,2.49667]
[1779021092229,58.33,78381.91,0.21,-0.01843,1e-05,2.49349]
[1779021097609,58.34,78381.26,0.21,-0.01844,1e-05,2.49498]
[1779021103651,58.34,78380.81,0.21,-0.01845,1e-05,2.49625]
[1779021108686,58.34,78382.24,0.21,-0.01844,1e-05,2.49445]
[1779021115718,58.34,78384.63,0.21,-0.01841,1e-05,2.49136]
[1779021122785,58.35,78383.76,0.21,-0.01843,1e-05,2.49342]
[1779021127820,58.35,78376.83,0.21,-0.01853,1e-05,2.50486]
[1779021132855,58.35,78367.69,0.21,-0.01866,1e-05,2.51975]
[1779021137890,58.35,78366.62,0.21,-0.01868,1e-05,2.52171]
[1779021142927,58.36,78365.92,0.21,-0.01869,1e-05,2.52309]
[1779021149977,58.36,78365.61,0.21,-0.0187,1e-05,2.52394]
[1779021156001,58.36,78365.52,0.21,-0.01868,1e-05,2.52185]
[1779021163077,58.36,78364.96,0.21,-0.01869,1e-05,2.52311]
[1779021168117,58.36,78359.96,0.21,-0.01877,1e-05,2.53143]
[1779021173146,58.36,78367.69,0.21,-0.01866,1e-05,2.51935]
[1779021178181,58.37,78366.61,0.21,-0.01868,1e-05,2.52136]
[1779021183216,58.37,78363.52,0.21,-0.01872,1e-05,2.52657]
[1779021188252,58.37,78363.32,0.21,-0.01873,1e-05,2.52711]
[1779021193288,58.37,78363.57,0.21,-0.01873,1e-05,2.52692]
[1779021198323,58.37,78363.57,0.21,-0.01873,1e-05,2.52713]
[1779021203360,58.37,78363.96,0.21,-0.01872,1e-05,2.5267]
[1779021208393,58.37,78364.09,0.21,-0.01872,1e-05,2.52668]
[1779021213429,58.37,78364.37,0.21,-0.0187,1e-05,2.52389]
[1779021221487,58.38,78364.34,0.21,-0.01871,1e-05,2.5243]
[1779021222418,58.38,78364.34,0.21,-0.01871,1e-05,2.5243]
[1779021222492,58.38,78363.94,0.21,-0.01871,1e-05,2.52498]
[1779021227526,58.38,78364.05,0.21,-0.01871,1e-05,2.52505]
[1779021233568,58.38,78364.13,0.21,-0.01872,1e-05,2.52519]
[1779021236795,58.38,78364.16,0.21,-0.01872,1e-05,2.52527]
[1779021236802,58.38,78363.81,0.21,-0.01872,1e-05,2.52583]
[1779021241218,58.38,78363.82,0.21,-0.01872,1e-05,2.52593]
[1779021241316,58.38,78363.77,0.21,-0.01872,1e-05,2.5261]
[1779021244978,58.38,78365.68,0.21,-0.0187,1e-05,2.52314]
[1779021245012,58.38,78367.05,0.21,-0.01868,1e-05,2.521]
[1779021247482,58.38,78367.05,0.21,-0.01868,1e-05,2.52106]
[1779021248482,58.38,78366.86,0.21,-0.01868,1e-05,2.52142]
[1779021247666,58.38,78366.86,0.21,-0.01868,1e-05,2.52148]
[1779021249234,58.38,78366.86,0.21,-0.01868,1e-05,2.52148]
[1779021254717,58.39,78367.4,0.21,-0.01868,1e-05,2.52106]
[1779021260565,58.39,78373.86,0.21,-0.01859,1e-05,2.51105]
[1779021260758,58.39,78374.17,0.21,-0.01859,1e-05,2.51071]
[1779021265792,58.39,78374.09,0.21,-0.01859,1e-05,2.51121]
[1779021270829,58.39,78378.66,0.21,-0.01853,1e-05,2.50433]
[1779021275864,58.39,78386.4,0.21,-0.01841,1e-05,2.49002]
[1779021276925,58.39,78386.4,0.21,-0.01841,1e-05,2.49002]
[1779021277025,58.39,78386.62,0.21,-0.01841,1e-05,2.48978]
[1779021282913,58.4,78386.72,0.21,-0.01841,1e-05,2.49024]
[1779021287948,58.4,78387.41,0.21,-0.0184,1e-05,2.48967]
[1779021292982,58.4,78397.74,0.21,-0.01827,1e-05,2.47393]
[1779021298018,58.41,78396.45,0.21,-0.01829,1e-05,2.47661]
[1779021300927,58.41,78401.29,0.21,-0.01822,1e-05,2.46927]
[1779021301038,58.41,78401.59,0.21,-0.01822,1e-05,2.46894]
[1779021306072,58.41,78404.6,0.21,-0.01819,1e-05,2.46493]
[1779021307118,58.41,78404.6,0.21,-0.01819,1e-05,2.46493]
[1779021307218,58.41,78404.99,0.21,-0.01818,1e-05,2.46446]
[1779021313122,58.42,78417.83,0.21,-0.01801,1e-05,2.44531]
[1779021316669,58.42,78421.9,0.21,-0.01796,1e-05,2.43933]
[1779021317155,58.42,78425.31,0.21,-0.01792,1e-05,2.43441]
[1779021321702,58.43,78436.52,0.21,-0.01777,1e-05,2.41787]
[1779021322186,58.43,78432.77,0.21,-0.01782,1e-05,2.42389]
[1779021325206,58.43,78420.04,0.21,-0.018,1e-05,2.44424]
[1779021327840,58.44,78417.09,0.21,-0.01805,1e-05,2.44921]
[1779021328229,58.44,78420.17,0.21,-0.01801,1e-05,2.44459]
[1779021333262,58.44,78415.2,0.21,-0.01807,1e-05,2.45097]
[1779021338298,58.45,78409.83,0.21,-0.01815,1e-05,2.46023]
[1779021343332,58.45,78418.06,0.21,-0.01804,1e-05,2.44824]
[1779021347588,58.46,78419.95,0.21,-0.01802,1e-05,2.44586]
[1779021348367,58.46,78419.65,0.21,-0.01803,1e-05,2.44671]
[1779021353401,58.46,78424.16,0.21,-0.01797,1e-05,2.44067]
[1779021358437,58.47,78433.75,0.21,-0.01785,1e-05,2.42681]
[1779021362781,58.47,78440.42,0.21,-0.01777,1e-05,2.41737]
[1779021363472,58.47,78440.62,0.21,-0.01777,1e-05,2.41729]
[1779021367507,58.48,78457.96,0.21,-0.01754,1e-05,2.39161]
[1779021369933,58.48,78463.04,0.21,-0.01748,1e-05,2.38441]
[1779021370527,58.48,78464.06,0.21,-0.01747,1e-05,2.38314]
[1779021371351,58.48,78464.06,0.21,-0.01747,1e-05,2.38314]
[1779021371534,58.49,78464.01,0.21,-0.01747,1e-05,2.38351]
[1779021372945,58.49,78462.57,0.21,-0.01749,1e-05,2.38599]
[1779021373659,58.49,78462.57,0.21,-0.01749,1e-05,2.38599]
[1779021373552,58.49,78465.47,0.21,-0.01746,1e-05,2.38186]
[1779021374553,58.49,78472.78,0.21,-0.01736,1e-05,2.37055]
[1779021376614,58.49,78478.35,0.21,-0.01728,1e-05,2.36194]
[1779021376619,58.49,78472.82,0.21,-0.01736,1e-05,2.37017]
[1779021382610,58.48,78481.03,0.21,-0.01724,1e-05,2.35672]
[1779021387616,58.47,78485.24,0.21,-0.01716,1e-05,2.34753]
[1779021393689,58.44,78490.38,0.21,-0.01703,1e-05,2.33237]
[1779021398724,58.43,78477.5,0.21,-0.01719,1e-05,2.35064]
[1779021403759,58.43,78472.03,0.21,-0.01726,1e-05,2.35862]
[1779021408792,58.43,78468.41,0.21,-0.01731,1e-05,2.36421]
[1779021414835,58.44,78473.23,0.21,-0.01726,1e-05,2.35837]
[1779021420252,58.44,78470.57,0.21,-0.0173,1e-05,2.36371]
[1779021420353,58.45,78472.1,0.21,-0.01729,1e-05,2.36172]
[1779021426692,58.46,78465.88,0.21,-0.01738,1e-05,2.37277]
[1779021426919,58.46,78469.19,0.21,-0.01734,1e-05,2.36838]
[1779021431954,58.52,78479.1,0.21,-0.0173,1e-05,2.36389]
[1779021436990,58.61,78479.25,0.21,-0.01744,1e-05,2.37971]
[1779021442028,58.62,78468.43,0.21,-0.0176,1e-05,2.39757]
[1779021447063,58.62,78472.38,0.21,-0.01755,1e-05,2.39288]
[1779021450901,58.63,78472.77,0.21,-0.01755,1e-05,2.39282]
[1779021451092,58.63,78472.73,0.21,-0.01754,1e-05,2.39095]
[1779021453790,58.63,78475.46,0.21,-0.01751,1e-05,2.38733]
[1779021454113,58.64,78475.3,0.21,-0.01751,1e-05,2.38784]
[1779021461165,58.62,78474.49,0.21,-0.0175,1e-05,2.38673]
[1779021467205,58.61,78475.48,0.21,-0.01747,1e-05,2.38262]
[1779021472241,58.61,78474.7,0.21,-0.01748,1e-05,2.38377]
[1779021475063,58.61,78473.49,0.21,-0.01749,1e-05,2.38545]
[1779021475156,58.61,78474.15,0.21,-0.01749,1e-05,2.38471]
[1779021481319,58.6,78475.53,0.21,-0.01746,1e-05,2.38108]
[1779021486352,58.6,78478.0,0.21,-0.01743,1e-05,2.37821]
[1779021491387,58.61,78475.56,0.21,-0.01747,1e-05,2.38331]
[1779021496422,58.62,78476.62,0.21,-0.01747,1e-05,2.3833]
[1779021501457,58.63,78475.15,0.21,-0.01751,1e-05,2.38688]
[1779021504479,58.63,78460.03,0.21,-0.01771,1e-05,2.41075]
[1779021507416,58.64,78455.77,0.21,-0.01778,1e-05,2.41774]
[1779021507506,58.64,78455.18,0.21,-0.01779,1e-05,2.41887]
[1779021512684,58.64,78445.78,0.21,-0.0179,1e-05,2.4317]
[1779021512685,58.64,78441.66,0.21,-0.01796,1e-05,2.43828]
[1779021514565,58.64,78424.03,0.21,-0.01821,1e-05,2.46605]
[1779021515586,58.64,78410.29,0.21,-0.0184,1e-05,2.4876]
[1779021520604,58.65,78404.48,0.21,-0.01848,1e-05,2.4973]
[1779021525639,58.65,78408.95,0.21,-0.01842,1e-05,2.49075]
[1779021531683,58.65,78408.69,0.21,-0.01843,1e-05,2.49175]
[1779021536716,58.66,78405.98,0.21,-0.01848,1e-05,2.49653]
[1779021541751,58.66,78403.42,0.21,-0.01852,1e-05,2.50107]
[1779021546786,58.66,78402.68,0.21,-0.01853,1e-05,2.50274]
[1779021551821,58.66,78403.26,0.21,-0.01853,1e-05,2.50234]
[1779021556856,58.67,78399.72,0.21,-0.01858,1e-05,2.50844]
[1779021561892,58.67,78397.56,0.21,-0.01862,1e-05,2.51235]
[1779021568885,58.67,78397.21,0.21,-0.01863,1e-05,2.51355]
[1779021573975,58.68,78400.06,0.21,-0.01857,1e-05,2.50694]
[1779021579010,58.68,78395.23,0.21,-0.01864,1e-05,2.51501]
[1779021586059,58.68,78399.25,0.21,-0.01859,1e-05,2.50918]
[1779021592104,58.68,78402.2,0.21,-0.01855,1e-05,2.505]
[1779021597137,58.69,78403.48,0.21,-0.01854,1e-05,2.50338]
[1779021602174,58.69,78406.72,0.21,-0.0185,1e-05,2.49872]
[1779021607207,58.69,78408.7,0.21,-0.01848,1e-05,2.49608]
[1779021612242,58.69,78409.6,0.21,-0.01847,1e-05,2.49517]
[1779021618284,58.7,78410.7,0.21,-0.01846,1e-05,2.49409]
[1779021624326,58.7,78411.62,0.21,-0.01845,1e-05,2.49332]
[1779021629364,58.7,78409.52,0.21,-0.01848,1e-05,2.49719]
[1779021634396,58.71,78409.69,0.21,-0.01847,1e-05,2.49492]
[1779021639432,58.71,78405.2,0.21,-0.01854,1e-05,2.50256]
[1779021644137,58.71,78403.66,0.21,-0.01856,1e-05,2.50535]
[1779021644631,58.71,78403.66,0.21,-0.01856,1e-05,2.50535]
[1779021650511,58.71,78400.5,0.21,-0.01861,1e-05,2.51089]
[1779021655545,58.72,78402.92,0.21,-0.01858,1e-05,2.50738]
[1779021660580,58.72,78402.99,0.21,-0.01858,1e-05,2.50758]
[1779021665615,58.72,78406.61,0.21,-0.01853,1e-05,2.50215]
[1779021670650,58.72,78407.06,0.21,-0.01853,1e-05,2.50178]
[1779021675686,58.72,78407.44,0.21,-0.01853,1e-05,2.50145]
[1779021680721,58.72,78411.35,0.21,-0.01847,1e-05,2.49557]
[1779021685756,58.73,78409.33,0.21,-0.01851,1e-05,2.49905]
[1779021690791,58.73,78408.86,0.21,-0.01851,1e-05,2.50007]
[1779021698847,58.73,78412.32,0.21,-0.01845,1e-05,2.49262]
[1779021704442,58.73,78412.03,0.21,-0.01846,1e-05,2.49335]
[1779021704543,58.73,78411.79,0.21,-0.01846,1e-05,2.49379]
[1779021709892,58.74,78411.69,0.21,-0.01847,1e-05,2.49436]
[1779021714959,58.74,78411.75,0.21,-0.01847,1e-05,2.4946]
[1779021717065,58.74,78411.53,0.21,-0.01847,1e-05,2.49501]
[1779021717167,58.74,78409.29,0.21,-0.01851,1e-05,2.4986]
[1779021725029,58.74,78409.6,0.21,-0.01851,1e-05,2.49859]
[1779021730064,58.74,78410.79,0.21,-0.01849,1e-05,2.49701]
[1779021736107,58.74,78409.49,0.21,-0.01851,1e-05,2.49942]
[1779021741141,58.75,78410.66,0.21,-0.0185,1e-05,2.49788]
[1779021745571,58.75,78412.4,0.21,-0.01848,1e-05,2.49533]
[1779021745672,58.75,78412.12,0.21,-0.01848,1e-05,2.49584]
[1779021752218,58.75,78409.83,0.21,-0.0185,1e-05,2.49735]
[1779021757254,58.75,78409.6,0.21,-0.0185,1e-05,2.49804]
[1779021760351,58.75,78409.61,0.21,-0.0185,1e-05,2.49808]
[1779021760452,58.75,78409.56,0.21,-0.01851,1e-05,2.49829]
[1779021770312,58.76,78409.53,0.21,-0.01851,1e-05,2.49893]
[1779021773535,58.76,78409.53,0.21,-0.01851,1e-05,2.49905]
[1779021773634,58.76,78409.73,0.21,-0.01851,1e-05,2.4988]
[1779021775423,58.76,78409.73,0.21,-0.01851,1e-05,2.4988]
[1779021775484,58.76,78409.86,0.21,-0.01851,1e-05,2.49872]
[1779021783436,58.76,78412.89,0.21,-0.01847,1e-05,2.49454]
[1779021790486,58.76,78412.48,0.21,-0.01848,1e-05,2.49573]
[1779021797534,58.77,78412.17,0.21,-0.01849,1e-05,2.49676]
[1779021803576,58.77,78411.71,0.21,-0.0185,1e-05,2.49796]
[1779021808611,58.77,78407.33,0.21,-0.01857,1e-05,2.50523]
[1779021813648,58.77,78407.74,0.21,-0.01855,1e-05,2.50236]
[1779021818687,58.77,78410.24,0.21,-0.01851,1e-05,2.49877]
[1779021823721,58.78,78408.56,0.21,-0.01854,1e-05,2.50183]
[1779021830736,58.78,78407.65,0.21,-0.01856,1e-05,2.50384]
[1779021835807,58.78,78407.06,0.21,-0.01857,1e-05,2.50528]
[1779021840842,58.79,78402.13,0.21,-0.01865,1e-05,2.51352]
[1779021845876,58.79,78402.17,0.21,-0.01865,1e-05,2.51383]
[1779021850912,58.79,78403.97,0.21,-0.01863,1e-05,2.51135]
[1779021855947,58.79,78405.31,0.21,-0.01861,1e-05,2.50958]
[1779021860985,58.79,78406.24,0.21,-0.0186,1e-05,2.50844]
[1779021869038,58.8,78405.26,0.21,-0.01862,1e-05,2.51048]
[1779021879105,58.8,78404.0,0.21,-0.01862,1e-05,2.51051]
[1779021889178,58.8,78399.25,0.21,-0.0187,1e-05,2.51863]
[1779021896228,58.81,78407.73,0.21,-0.01858,1e-05,2.50577]
[1779021901229,58.81,78405.98,0.21,-0.01861,1e-05,2.50895]
[1779021906297,58.81,78401.49,0.21,-0.01868,1e-05,2.51646]
[1779021911332,58.81,78401.86,0.21,-0.01867,1e-05,2.51629]
[1779021916367,58.81,78409.01,0.21,-0.01858,1e-05,2.50542]
[1779021920395,58.82,78424.72,0.21,-0.01836,1e-05,2.48117]
[1779021926437,58.82,78429.22,0.21,-0.01831,1e-05,2.47495]
[1779021931442,58.83,78432.79,0.21,-0.01825,1e-05,2.46757]
[1779021935337,58.83,78428.7,0.21,-0.01831,1e-05,2.47437]
[1779021935502,58.83,78428.37,0.21,-0.01831,1e-05,2.47501]
[1779021937145,58.83,78428.37,0.21,-0.01831,1e-05,2.47501]
[1779021937245,58.83,78413.98,0.21,-0.01851,1e-05,2.49781]
[1779021942549,58.83,78412.76,0.21,-0.01853,1e-05,2.50018]
[1779021947585,58.84,78418.39,0.21,-0.01846,1e-05,2.49182]
[1779021952619,58.84,78418.19,0.21,-0.01847,1e-05,2.49265]
[1779021961691,58.84,78417.18,0.21,-0.01849,1e-05,2.49514]
[1779021967724,58.85,78410.3,0.21,-0.01859,1e-05,2.50649]
[1779021972759,58.85,78411.02,0.21,-0.01858,1e-05,2.50576]
[1779021981792,58.85,78411.72,0.21,-0.01858,1e-05,2.5054]
[1779021987864,58.85,78412.21,0.21,-0.01858,1e-05,2.50512]
[1779021993906,58.86,78411.95,0.21,-0.01857,1e-05,2.50348]
[1779021998942,58.86,78421.23,0.21,-0.01844,1e-05,2.48945]
[1779022003977,58.86,78423.98,0.21,-0.01841,1e-05,2.48565]
[1779022009013,58.87,78424.76,0.21,-0.0184,1e-05,2.48494]
[1779022014047,58.87,78417.55,0.21,-0.01851,1e-05,2.49675]
[1779022019083,58.87,78410.27,0.21,-0.01861,1e-05,2.50863]
[1779022024123,58.87,78410.12,0.21,-0.01862,1e-05,2.50925]
[1779022031172,58.88,78404.75,0.21,-0.0187,1e-05,2.51817]
[1779022036207,58.88,78403.87,0.21,-0.01871,1e-05,2.51986]
[1779022038437,58.88,78403.56,0.21,-0.01872,1e-05,2.52045]
[1779022039228,58.88,78403.7,0.21,-0.01872,1e-05,2.52027]
[1779022045270,58.88,78404.21,0.21,-0.01871,1e-05,2.51975]
[1779022052322,58.88,78405.58,0.21,-0.01868,1e-05,2.51535]
[1779022058361,58.88,78409.35,0.21,-0.01863,1e-05,2.50974]
[1779022065411,58.89,78405.41,0.21,-0.01869,1e-05,2.51633]
[1779022070445,58.89,78405.26,0.21,-0.01869,1e-05,2.51678]
[1779022082529,58.89,78403.73,0.21,-0.01872,1e-05,2.51961]
[1779022088572,58.89,78407.12,0.21,-0.01867,1e-05,2.51444]
[1779022093607,58.89,78407.49,0.21,-0.01867,1e-05,2.51402]
[1779022098642,58.89,78407.13,0.21,-0.01867,1e-05,2.51474]
[1779022108059,58.89,78409.05,0.21,-0.01865,1e-05,2.51183]
[1779022108160,58.89,78409.15,0.21,-0.01865,1e-05,2.51186]
[1779022114122,58.89,78409.19,0.21,-0.01863,1e-05,2.50938]
[1779022114223,58.89,78409.19,0.21,-0.01863,1e-05,2.50945]
[1779022119788,58.9,78409.37,0.21,-0.01863,1e-05,2.50934]
[1779022122809,58.9,78393.93,0.21,-0.01885,1e-05,2.53388]
[1779022127844,58.9,78388.8,0.21,-0.01892,1e-05,2.54202]
[1779022132879,58.9,78386.22,0.21,-0.01896,1e-05,2.54606]
[1779022137914,58.89,78385.03,0.21,-0.01897,1e-05,2.54788]
[1779022142949,58.89,78383.89,0.21,-0.01899,1e-05,2.54962]
[1779022148991,58.89,78389.43,0.21,-0.01891,1e-05,2.5407]
[1779022154031,58.89,78390.18,0.21,-0.0189,1e-05,2.53952]
[1779022159065,58.89,78390.41,0.21,-0.01889,1e-05,2.53922]
[1779022164100,58.9,78392.94,0.21,-0.01886,1e-05,2.5353]
[1779022169135,58.9,78381.05,0.21,-0.01903,1e-05,2.55431]
[1779022174170,58.89,78381.44,0.21,-0.01901,1e-05,2.55106]
[1779022179206,58.89,78374.84,0.21,-0.0191,1e-05,2.56156]
[1779022184240,58.89,78363.66,0.21,-0.01926,1e-05,2.57934]
[1779022189275,58.89,78356.54,0.21,-0.01936,1e-05,2.5905]
[1779022194312,58.89,78349.97,0.21,-0.01945,1e-05,2.60067]
[1779022199347,58.89,78334.9,0.21,-0.01967,1e-05,2.62465]
[1779022204380,58.88,78337.88,0.21,-0.01962,1e-05,2.61912]
[1779022209415,58.88,78335.96,0.21,-0.01964,1e-05,2.62163]
[1779022214450,58.88,78334.12,0.21,-0.01966,1e-05,2.62402]
[1779022220492,58.87,78332.98,0.21,-0.01967,1e-05,2.62514]
[1779022229555,58.87,78332.81,0.21,-0.01966,1e-05,2.62433]
[1779022229941,58.87,78332.81,0.21,-0.01966,1e-05,2.62433]
[1779022230564,58.86,78333.82,0.21,-0.01965,1e-05,2.62256]
[1779022235597,58.86,78335.92,0.21,-0.01959,1e-05,2.616]
[1779022240632,58.86,78334.87,0.21,-0.0196,1e-05,2.61721]
[1779022245667,58.86,78335.33,0.21,-0.01959,1e-05,2.61596]
[1779022250702,58.85,78338.1,0.21,-0.01955,1e-05,2.61097]
[1779022255737,58.85,78337.09,0.21,-0.01956,1e-05,2.61216]
[1779022261789,58.85,78337.33,0.21,-0.01955,1e-05,2.61122]
[1779022271860,58.84,78337.28,0.21,-0.01954,1e-05,2.61044]
[1779022276894,58.84,78336.37,0.21,-0.01955,1e-05,2.61151]
[1779022281928,58.84,78347.38,0.21,-0.01939,1e-05,2.59325]
[1779022287970,58.84,78350.33,0.21,-0.01934,1e-05,2.58814]
[1779022293005,58.84,78354.77,0.21,-0.01926,1e-05,2.57809]
[1779022298041,58.84,78357.96,0.21,-0.01921,1e-05,2.57272]
[1779022303075,58.83,78359.03,0.21,-0.01919,1e-05,2.57075]
[1779022312137,58.83,78361.08,0.21,-0.01916,1e-05,2.56695]
[1779022317173,58.83,78363.39,0.21,-0.01912,1e-05,2.56293]
[1779022322209,58.83,78364.82,0.21,-0.0191,1e-05,2.56032]
[1779022329258,58.83,78365.67,0.21,-0.01908,1e-05,2.55846]
[1779022334258,58.82,78364.36,0.21,-0.0191,1e-05,2.56028]
[1779022339328,58.82,78362.64,0.21,-0.01912,1e-05,2.56263]
[1779022349395,58.82,78362.9,0.21,-0.01911,1e-05,2.56152]
[1779022354397,58.82,78365.67,0.21,-0.01905,1e-05,2.55415]
[1779022359465,58.81,78365.67,0.21,-0.01905,1e-05,2.55381]
[1779022364469,58.81,78365.38,0.21,-0.01905,1e-05,2.55396]
[1779022369538,58.81,78366.95,0.21,-0.01902,1e-05,2.55112]
[1779022374539,58.81,78367.62,0.21,-0.01901,1e-05,2.54974]
[1779022379608,58.81,78368.83,0.21,-0.01899,1e-05,2.5475]
[1779022384610,58.81,78369.13,0.21,-0.01898,1e-05,2.54672]
[1779022386446,58.81,78369.13,0.21,-0.01898,1e-05,2.54672]
[1779022386657,58.8,78369.13,0.21,-0.01898,1e-05,2.5466]
[1779022389679,58.8,78355.55,0.21,-0.01918,1e-05,2.56818]
[1779022390693,58.8,78355.55,0.21,-0.01918,1e-05,2.56818]
[1779022390725,58.8,78353.85,0.21,-0.0192,1e-05,2.57083]
[1779022396728,58.8,78354.65,0.21,-0.01918,1e-05,2.56902]
[1779022401763,58.8,78341.7,0.21,-0.01937,1e-05,2.58954]
[1779022406800,58.79,78340.06,0.21,-0.01939,1e-05,2.59168]
[1779022411835,58.79,78338.27,0.21,-0.01939,1e-05,2.59146]
[1779022416868,58.79,78338.16,0.21,-0.01939,1e-05,2.59113]
[1779022424926,58.78,78335.27,0.21,-0.01942,1e-05,2.59498]
[1779022429959,58.78,78336.34,0.21,-0.0194,1e-05,2.59273]
[1779022434993,58.78,78335.89,0.21,-0.0194,1e-05,2.59296]
[1779022440030,58.78,78335.12,0.21,-0.01941,1e-05,2.59372]
[1779022445031,58.77,78334.26,0.21,-0.01942,1e-05,2.59461]
[1779022450099,58.77,78333.92,0.21,-0.01942,1e-05,2.59467]
[1779022455134,58.77,78330.82,0.21,-0.01946,1e-05,2.59919]
[1779022460169,58.77,78331.03,0.21,-0.01945,1e-05,2.59832]
[1779022465171,58.76,78331.41,0.21,-0.01944,1e-05,2.59719]
[1779022470240,58.76,78330.47,0.21,-0.01945,1e-05,2.59821]
[1779022475274,58.76,78328.62,0.21,-0.01946,1e-05,2.59812]
[1779022480311,58.75,78327.26,0.21,-0.01947,1e-05,2.5998]
[1779022485346,58.75,78329.73,0.21,-0.01943,1e-05,2.59523]
[1779022490382,58.75,78330.01,0.21,-0.01942,1e-05,2.59431]
[1779022495417,58.75,78328.16,0.21,-0.01944,1e-05,2.59687]
[1779022502466,58.74,78326.73,0.21,-0.01946,1e-05,2.59846]
[1779022508509,58.74,78328.65,0.21,-0.01943,1e-05,2.5948]
[1779022513544,58.74,78328.17,0.21,-0.01943,1e-05,2.59517]
[1779022518580,58.73,78327.23,0.21,-0.01944,1e-05,2.5963]
[1779022522027,58.73,78326.67,0.21,-0.01945,1e-05,2.59697]
[1779022527642,58.73,78336.18,0.21,-0.0193,1e-05,2.58113]
[1779022530265,58.73,78337.96,0.21,-0.01928,1e-05,2.57813]
[1779022530663,58.73,78338.85,0.21,-0.01926,1e-05,2.57664]
[1779022535698,58.73,78342.4,0.21,-0.01919,1e-05,2.56808]
[1779022541740,58.73,78343.55,0.21,-0.01917,1e-05,2.56596]
[1779022548789,58.73,78345.51,0.21,-0.01914,1e-05,2.56249]
[1779022553824,58.73,78346.71,0.21,-0.01912,1e-05,2.56033]
[1779022559866,58.72,78347.96,0.21,-0.0191,1e-05,2.55806]
[1779022565882,58.72,78348.96,0.21,-0.01909,1e-05,2.55619]
[1779022571950,58.72,78348.96,0.21,-0.01908,1e-05,2.55594]
[1779022583025,58.72,78349.88,0.21,-0.01907,1e-05,2.55399]
[1779022593095,58.72,78350.62,0.21,-0.01903,1e-05,2.5498]
[1779022599140,58.71,78351.66,0.21,-0.01902,1e-05,2.54791]
[1779022606164,58.71,78351.62,0.21,-0.01901,1e-05,2.54771]
[1779022611226,58.71,78350.3,0.21,-0.01903,1e-05,2.54966]
[1779022612011,58.71,78350.3,0.21,-0.01903,1e-05,2.54966]
[1779022612231,58.71,78343.21,0.21,-0.01913,1e-05,2.56102]
[1779022616790,58.71,78331.34,0.21,-0.0193,1e-05,2.57999]
[1779022616890,58.71,78326.72,0.21,-0.01937,1e-05,2.58732]
[1779022622302,58.71,78324.23,0.21,-0.0194,1e-05,2.5909]
[1779022625323,58.71,78309.77,0.21,-0.01961,1e-05,2.61419]
[1779022631793,58.7,78304.63,0.21,-0.01968,1e-05,2.62207]
[1779022631894,58.7,78298.71,0.21,-0.01977,1e-05,2.63138]
[1779022637409,58.7,78295.13,0.21,-0.01981,1e-05,2.63649]
[1779022641139,58.69,78294.02,0.21,-0.01983,1e-05,2.63801]
[1779022641437,58.69,78293.1,0.21,-0.01984,1e-05,2.63922]
[1779022642358,58.69,78293.1,0.21,-0.01984,1e-05,2.63922]
[1779022642459,58.69,78290.63,0.21,-0.01987,1e-05,2.64314]
[1779022647481,58.69,78285.3,0.21,-0.01995,1e-05,2.65114]
[1779022652514,58.68,78283.61,0.21,-0.01995,2e-05,2.65044]
[1779022657555,58.68,78283.72,0.21,-0.01994,1e-05,2.64943]
[1779022662595,58.67,78274.46,0.21,-0.02007,2e-05,2.66394]
[1779022667619,58.67,78276.11,0.21,-0.02003,2e-05,2.66007]
[1779022672654,58.66,78279.47,0.21,-0.01997,2e-05,2.6536]
[1779022677689,58.66,78280.0,0.21,-0.01996,2e-05,2.65184]
[1779022682725,58.65,78281.35,0.21,-0.01993,2e-05,2.64874]
[1779022687759,58.65,78287.92,0.21,-0.01983,1e-05,2.6371]
[1779022694808,58.64,78287.86,0.21,-0.01982,1e-05,2.63618]
[1779022699845,58.64,78287.86,0.21,-0.01981,1e-05,2.63549]
[1779022706892,58.64,78287.12,0.21,-0.01981,1e-05,2.63579]
[1779022711927,58.63,78287.01,0.21,-0.01979,1e-05,2.63272]
[1779022716962,58.63,78287.76,0.21,-0.01978,1e-05,2.63089]
[1779022721997,58.63,78295.03,0.21,-0.01966,1e-05,2.61837]
[1779022727034,58.62,78296.65,0.21,-0.01963,1e-05,2.61521]
[1779022732068,58.62,78298.37,0.21,-0.0196,1e-05,2.61191]
[1779022737077,58.62,78299.44,0.21,-0.01958,1e-05,2.6097]
[1779022742139,58.62,78300.76,0.21,-0.01956,1e-05,2.60711]
[1779022747173,58.61,78301.59,0.21,-0.01955,1e-05,2.60534]
[1779022752208,58.61,78302.12,0.21,-0.01953,1e-05,2.60408]
[1779022757243,58.61,78302.77,0.21,-0.01952,1e-05,2.60263]
[1779022762279,58.61,78303.2,0.21,-0.01951,1e-05,2.60156]
[1779022767313,58.61,78304.64,0.21,-0.01949,1e-05,2.59885]
[1779022772349,58.6,78305.01,0.21,-0.01946,1e-05,2.5953]
[1779022777383,58.6,78305.19,0.21,-0.01945,1e-05,2.5947]
[1779022782418,58.6,78305.39,0.21,-0.01945,1e-05,2.59407]
[1779022787429,58.6,78305.7,0.21,-0.01944,1e-05,2.59327]
[1779022792488,58.6,78305.73,0.21,-0.01944,1e-05,2.59293]
[1779022797523,58.6,78305.56,0.21,-0.01944,1e-05,2.59293]
[1779022801446,58.6,78305.48,0.21,-0.01944,1e-05,2.59289]
[1779022801510,58.59,78305.39,0.21,-0.01944,1e-05,2.59298]
[1779022802847,58.59,78305.39,0.21,-0.01944,1e-05,2.59298]
[1779022802949,58.59,78306.07,0.21,-0.01943,1e-05,2.59176]
[1779022810615,58.59,78306.07,0.21,-0.01943,1e-05,2.59138]
[1779022813636,58.59,78291.03,0.21,-0.01965,1e-05,2.61582]
[1779022818671,58.59,78287.36,0.21,-0.0197,1e-05,2.62138]
[1779022823707,58.59,78283.84,0.21,-0.01974,1e-05,2.62662]
[1779022829748,58.58,78284.38,0.21,-0.01973,1e-05,2.62504]
[1779022834783,58.58,78283.81,0.21,-0.01971,1e-05,2.62279]
[1779022839825,58.57,78278.25,0.21,-0.01979,1e-05,2.63123]
[1779022844855,58.57,78273.33,0.21,-0.01986,1e-05,2.63864]
[1779022849889,58.57,78276.13,0.21,-0.01981,1e-05,2.63328]
[1779022854925,58.56,78275.36,0.21,-0.01981,1e-05,2.63383]
[1779022859960,58.56,78275.35,0.21,-0.01981,1e-05,2.63311]
[1779022864994,58.56,78275.88,0.21,-0.01979,1e-05,2.63149]
[1779022870031,58.55,78274.81,0.21,-0.0198,1e-05,2.6325]
[1779022875065,58.55,78272.5,0.21,-0.01983,1e-05,2.63553]
[1779022880101,58.54,78271.08,0.21,-0.01984,1e-05,2.63706]
[1779022886142,58.54,78268.32,0.21,-0.01988,2e-05,2.64062]
[1779022892185,58.53,78254.23,0.21,-0.02006,2e-05,2.66024]
[1779022897219,58.53,78256.79,0.21,-0.02001,2e-05,2.65501]
[1779022903261,58.52,78256.57,0.21,-0.02001,2e-05,2.65428]
[1779022908357,58.52,78256.55,0.21,-0.02,2e-05,2.65342]
[1779022914338,58.51,78257.34,0.21,-0.01998,2e-05,2.65108]
[1779022920380,58.5,78256.41,0.21,-0.01998,2e-05,2.65162]
[1779022925415,58.5,78260.54,0.21,-0.01991,2e-05,2.64395]
[1779022931458,58.5,78263.14,0.21,-0.01987,2e-05,2.63875]
[1779022936493,58.49,78259.3,0.21,-0.01992,2e-05,2.64439]
[1779022944549,58.48,78256.24,0.21,-0.01995,2e-05,2.64818]
[1779022949587,58.48,78252.4,0.21,-0.02,2e-05,2.65372]
[1779022954621,58.48,78244.64,0.21,-0.02009,2e-05,2.66313]
[1779022959656,58.47,78238.9,0.21,-0.02017,2e-05,2.67179]
[1779022964692,58.46,78227.19,0.21,-0.02034,2e-05,2.69046]
[1779022967092,58.46,78227.21,0.21,-0.02034,2e-05,2.69021]
[1779022967193,58.46,78229.01,0.21,-0.02031,2e-05,2.68674]
[1779022971595,58.46,78229.1,0.21,-0.0203,2e-05,2.68616]
[1779022971696,58.46,78228.51,0.21,-0.02031,2e-05,2.68674]
[1779022976777,58.45,78228.66,0.21,-0.0203,2e-05,2.68548]
[1779022981812,58.45,78234.9,0.21,-0.02019,2e-05,2.6741]
[1779022986846,58.44,78241.3,0.21,-0.02009,2e-05,2.66256]
[1779022991880,58.44,78245.87,0.21,-0.02001,2e-05,2.65416]
[1779022994884,58.44,78252.14,0.21,-0.01992,2e-05,2.64345]
[1779022994985,58.44,78260.26,0.21,-0.01979,1e-05,2.62975]
[1779023000943,58.43,78261.98,0.21,-0.01976,1e-05,2.62645]
[1779023005978,58.43,78263.38,0.21,-0.01974,1e-05,2.62368]
[1779023011013,58.43,78265.35,0.21,-0.01968,1e-05,2.61727]
[1779023014307,58.43,78256.23,0.21,-0.01982,2e-05,2.63215]
[1779023014405,58.43,78251.63,0.21,-0.01989,2e-05,2.63966]
[1779023018062,58.42,78237.89,0.21,-0.02009,2e-05,2.66197]
[1779023023099,58.42,78233.3,0.21,-0.02015,2e-05,2.66882]
[1779023028134,58.41,78239.35,0.21,-0.02005,2e-05,2.65788]
[1779023031136,58.41,78242.0,0.21,-0.02001,2e-05,2.65317]
[1779023031174,58.41,78241.38,0.21,-0.02002,2e-05,2.65406]
[1779023033112,58.41,78241.38,0.21,-0.02002,2e-05,2.65392]
[1779023033213,58.41,78247.17,0.21,-0.01993,2e-05,2.64414]
[1779023039274,58.41,78248.8,0.21,-0.0199,2e-05,2.64069]
[1779023045257,58.4,78249.49,0.21,-0.01988,2e-05,2.63884]
[1779023050291,58.4,78251.8,0.21,-0.01984,2e-05,2.63443]
[1779023055326,58.4,78250.07,0.21,-0.01986,2e-05,2.63672]
[1779023060362,58.39,78250.96,0.21,-0.01984,2e-05,2.63468]
[1779023065397,58.39,78250.64,0.21,-0.01984,2e-05,2.63465]
[1779023070432,58.39,78251.27,0.21,-0.01983,2e-05,2.63304]
[1779023078488,58.38,78251.24,0.21,-0.0198,2e-05,2.62961]
[1779023083524,58.38,78254.54,0.21,-0.01975,1e-05,2.62363]
[1779023088558,58.38,78256.89,0.21,-0.01971,1e-05,2.61928]
[1779023093593,58.38,78258.87,0.21,-0.01967,1e-05,2.61554]
[1779023098642,58.37,78260.69,0.21,-0.01964,1e-05,2.61217]
[1779023098732,58.37,78261.13,0.21,-0.01964,1e-05,2.61136]
[1779023104671,58.37,78268.24,0.21,-0.01953,1e-05,2.59916]
[1779023107297,58.37,78272.35,0.21,-0.01947,1e-05,2.59234]
[1779023107398,58.37,78275.08,0.21,-0.01942,1e-05,2.58776]
[1779023118768,58.37,78275.01,0.21,-0.01942,1e-05,2.58728]
[1779023123803,58.36,78280.08,0.21,-0.01934,1e-05,2.57878]
[1779023129903,58.36,78279.74,0.21,-0.01935,1e-05,2.5791]
[1779023135888,58.36,78278.48,0.21,-0.01934,1e-05,2.57833]
[1779023140923,58.36,78278.2,0.21,-0.01935,1e-05,2.57861]
[1779023146965,58.36,78281.62,0.21,-0.0193,1e-05,2.57284]
[1779023153008,58.36,78282.28,0.21,-0.01928,1e-05,2.5716]
[1779023157437,58.36,78282.54,0.21,-0.01928,1e-05,2.57113]
[1779023157539,58.36,78282.39,0.21,-0.01928,1e-05,2.5713]
[1779023163077,58.36,78287.34,0.21,-0.01921,1e-05,2.56314]
[1779023168114,58.36,78285.77,0.21,-0.01923,1e-05,2.56562]
[1779023173148,58.36,78287.59,0.21,-0.0192,1e-05,2.56259]
[1779023178183,58.36,78287.17,0.21,-0.01921,1e-05,2.56322]
[1779023184226,58.36,78287.59,0.21,-0.0192,1e-05,2.56248]
[1779023190328,58.36,78284.89,0.21,-0.01924,1e-05,2.56678]
[1779023193876,58.36,78284.89,0.21,-0.01924,1e-05,2.56678]
[1779023194304,58.36,78284.75,0.21,-0.01922,1e-05,2.56438]
[1779023195712,58.36,78272.37,0.21,-0.01941,1e-05,2.58453]
[1779023196319,58.36,78261.08,0.21,-0.01957,1e-05,2.603]
[1779023197721,58.36,78261.33,0.21,-0.01957,1e-05,2.60251]
[1779023198332,58.35,78261.64,0.21,-0.01956,1e-05,2.60192]
[1779023203368,58.35,78262.36,0.21,-0.01955,1e-05,2.60033]
[1779023208403,58.35,78271.06,0.21,-0.01942,1e-05,2.58573]
[1779023213437,58.35,78270.07,0.21,-0.01943,1e-05,2.58704]
[1779023218472,58.35,78257.85,0.21,-0.01961,1e-05,2.60676]
[1779023223507,58.34,78253.78,0.21,-0.01966,1e-05,2.61297]
[1779023229550,58.34,78250.63,0.21,-0.0197,1e-05,2.61756]
[1779023237605,58.34,78247.88,0.21,-0.01974,1e-05,2.6213]
[1779023242641,58.33,78245.51,0.21,-0.01977,2e-05,2.62474]
[1779023250748,58.33,78244.13,0.21,-0.01978,2e-05,2.62625]
[1779023258755,58.33,78243.16,0.21,-0.01977,2e-05,2.6245]
[1779023265804,58.32,78243.87,0.21,-0.01976,2e-05,2.62274]
[1779023270889,58.32,78238.45,0.21,-0.01983,2e-05,2.63125]
[1779023277885,58.32,78238.35,0.21,-0.01983,2e-05,2.63079]
[1779023286948,58.31,78236.55,0.21,-0.01985,2e-05,2.63294]
[1779023291031,58.31,78223.23,0.21,-0.02005,2e-05,2.65474]
[1779023298026,58.31,78225.81,0.21,-0.02,2e-05,2.64958]
[1779023303064,58.3,78225.92,0.21,-0.01999,2e-05,2.64886]
[1779023308096,58.3,78223.03,0.21,-0.02003,2e-05,2.65308]
[1779023313131,58.3,78228.24,0.21,-0.01993,2e-05,2.6411]
[1779023319173,58.29,78229.97,0.21,-0.0199,2e-05,2.63754]
[1779023324208,58.29,78230.38,0.21,-0.01989,2e-05,2.63631]
[1779023330250,58.29,78233.87,0.21,-0.01983,2e-05,2.62992]
[1779023335285,58.28,78234.59,0.21,-0.01981,2e-05,2.62828]
[1779023341442,58.28,78232.75,0.21,-0.01984,2e-05,2.63092]
[1779023341542,58.28,78233.06,0.21,-0.01983,2e-05,2.63024]
[1779023349386,58.28,78233.58,0.21,-0.01982,2e-05,2.62873]
[1779023361521,58.27,78235.39,0.21,-0.01978,2e-05,2.62485]
[1779023367513,58.27,78235.4,0.21,-0.01978,2e-05,2.62444]
[1779023372549,58.27,78235.32,0.21,-0.01976,2e-05,2.62163]
[1779023377584,58.27,78235.33,0.21,-0.01976,2e-05,2.62132]
[1779023382621,58.27,78235.41,0.21,-0.01975,2e-05,2.6209]
[1779023387655,58.26,78235.53,0.21,-0.01975,2e-05,2.62043]
[1779023389449,58.26,78235.52,0.21,-0.01975,2e-05,2.62039]
[1779023389668,58.26,78235.49,0.21,-0.01975,2e-05,2.62038]
[1779023394704,58.26,78234.43,0.21,-0.01976,2e-05,2.62187]
[1779023400746,58.26,78232.97,0.21,-0.01978,2e-05,2.62391]
[1779023407796,58.26,78232.6,0.21,-0.01978,2e-05,2.62401]
[1779023414844,58.26,78232.95,0.21,-0.01977,2e-05,2.62291]
[1779023419879,58.25,78233.36,0.21,-0.01976,2e-05,2.62185]
[1779023423013,58.25,78234.23,0.21,-0.01975,2e-05,2.62026]
[1779023423088,58.25,78234.23,0.21,-0.01975,2e-05,2.62018]
[1779023428942,58.25,78239.76,0.21,-0.01966,1e-05,2.61064]
[1779023433977,58.25,78239.67,0.21,-0.01964,1e-05,2.60788]
[1779023442084,58.25,78238.81,0.21,-0.01965,1e-05,2.60888]
[1779023452155,58.24,78238.36,0.21,-0.01965,1e-05,2.60912]
[1779023458148,58.24,78237.89,0.21,-0.01966,1e-05,2.60961]
[1779023463182,58.24,78240.9,0.21,-0.01961,1e-05,2.6044]
[1779023468222,58.24,78244.35,0.21,-0.01956,1e-05,2.59854]
[1779023473254,58.24,78245.41,0.21,-0.01954,1e-05,2.59665]
[1779023479296,58.24,78246.35,0.21,-0.01952,1e-05,2.59493]
[1779023485338,58.24,78246.25,0.21,-0.01952,1e-05,2.59491]
[1779023491381,58.24,78245.33,0.21,-0.01952,1e-05,2.59361]
[1779023496418,58.24,78248.44,0.21,-0.01947,1e-05,2.58833]
[1779023502507,58.23,78245.99,0.21,-0.0195,1e-05,2.59214]
[1779023508502,58.23,78245.99,0.21,-0.0195,1e-05,2.59193]
[1779023513537,58.23,78244.55,0.21,-0.01952,1e-05,2.59414]
[1779023520586,58.23,78243.61,0.21,-0.01953,1e-05,2.59545]
[1779023525623,58.23,78245.74,0.21,-0.0195,1e-05,2.59178]
[1779023530658,58.23,78248.85,0.21,-0.01945,1e-05,2.58652]
[1779023535692,58.23,78249.62,0.21,-0.01944,1e-05,2.58511]
[1779023541734,58.23,78251.25,0.21,-0.01941,1e-05,2.58225]
[1779023544275,58.23,78252.19,0.21,-0.0194,1e-05,2.58065]
[1779023544755,58.23,78245.81,0.21,-0.01949,1e-05,2.59109]
[1779023549791,58.22,78237.79,0.21,-0.01961,1e-05,2.60397]
[1779023551453,58.22,78236.65,0.21,-0.01963,1e-05,2.60579]
[1779023551809,58.22,78236.96,0.21,-0.0196,1e-05,2.60259]
[1779023554069,58.22,78226.71,0.21,-0.01975,2e-05,2.6194]
[1779023554827,58.22,78227.49,0.21,-0.01974,2e-05,2.61801]
[1779023559863,58.22,78226.51,0.21,-0.01975,2e-05,2.6192]
[1779023564898,58.22,78228.06,0.21,-0.01973,2e-05,2.61621]
[1779023569460,58.22,78226.64,0.21,-0.01974,2e-05,2.61822]
[1779023569938,58.22,78226.23,0.21,-0.01975,2e-05,2.61882]
[1779023574973,58.21,78219.45,0.21,-0.01985,2e-05,2.62961]
[1779023580021,58.21,78222.47,0.21,-0.0198,2e-05,2.62411]
[1779023585045,58.21,78222.19,0.21,-0.0198,2e-05,2.62411]
[1779023590082,58.21,78218.4,0.21,-0.01985,2e-05,2.62991]
[1779023596123,58.2,78215.75,0.21,-0.01988,2e-05,2.63366]
[1779023601162,58.2,78215.6,0.21,-0.01988,2e-05,2.63334]
[1779023606198,58.2,78215.04,0.21,-0.01989,2e-05,2.63372]
[1779023611232,58.19,78214.66,0.21,-0.01987,2e-05,2.63116]
[1779023616267,58.19,78215.04,0.21,-0.01986,2e-05,2.63]
[1779023621302,58.19,78211.08,0.21,-0.01991,2e-05,2.63605]
[1779023626338,58.18,78209.09,0.21,-0.01994,2e-05,2.63877]
[1779023632385,58.18,78210.14,0.21,-0.01991,2e-05,2.63626]
[1779023637422,58.18,78211.23,0.21,-0.01989,2e-05,2.63382]
[1779023643502,58.17,78212.74,0.21,-0.01986,2e-05,2.63057]
[1779023647024,58.17,78212.74,0.21,-0.01986,2e-05,2.63032]
[1779023647072,58.17,78212.74,0.21,-0.01986,2e-05,2.63032]
[1779023647125,58.17,78212.89,0.21,-0.01986,2e-05,2.62983]
[1779023648815,58.17,78212.89,0.21,-0.01986,2e-05,2.62983]
[1779023648852,58.17,78212.89,0.21,-0.01986,2e-05,2.62983]
[1779023648916,58.17,78213.02,0.21,-0.01985,2e-05,2.62936]
[1779023654867,58.17,78213.23,0.21,-0.01984,2e-05,2.62852]
[1779023654989,58.17,78213.23,0.21,-0.01984,2e-05,2.62852]
[1779023654869,58.16,78213.23,0.21,-0.01984,2e-05,2.62828]
[1779023660583,58.16,78212.78,0.21,-0.01984,2e-05,2.62841]
[1779023665619,58.16,78213.01,0.21,-0.01983,2e-05,2.62739]
[1779023670654,58.15,78211.63,0.21,-0.01985,2e-05,2.62905]
[1779023675689,58.15,78209.79,0.21,-0.01985,2e-05,2.62869]
[1779023680725,58.15,78209.56,0.21,-0.01985,2e-05,2.62843]
[1779023686766,58.14,78208.63,0.21,-0.01986,2e-05,2.62923]
[1779023692808,58.14,78207.85,0.21,-0.01986,2e-05,2.6298]
[1779023697843,58.14,78207.75,0.21,-0.01986,2e-05,2.62937]
[1779023702878,58.13,78205.29,0.21,-0.01989,2e-05,2.63286]
[1779023705365,58.13,78201.59,0.21,-0.01994,2e-05,2.63879]
[1779023708769,58.13,78192.74,0.21,-0.02007,2e-05,2.65319]
[1779023708921,58.13,78192.33,0.21,-0.02008,2e-05,2.65373]
[1779023711986,58.13,78188.33,0.21,-0.02014,2e-05,2.66013]
[1779023712063,58.13,78186.08,0.21,-0.02017,2e-05,2.66376]
[1779023713830,58.12,78186.08,0.21,-0.02017,2e-05,2.66359]
[1779023716802,58.12,78185.65,0.21,-0.02017,2e-05,2.66381]
[1779023718990,58.12,78170.61,0.21,-0.0204,2e-05,2.6887]
[1779023721349,58.12,78171.01,0.21,-0.02039,2e-05,2.6876]
[1779023727047,58.11,78166.4,0.21,-0.02045,2e-05,2.69416]
[1779023733088,58.1,78165.81,0.21,-0.02043,2e-05,2.69115]
[1779023738123,58.1,78173.76,0.21,-0.02029,2e-05,2.67665]
[1779023743158,58.09,78172.91,0.21,-0.0203,2e-05,2.67706]
[1779023748193,58.09,78170.92,0.21,-0.02032,2e-05,2.67936]
[1779023753236,58.08,78177.1,0.21,-0.02022,2e-05,2.66788]
[1779023758264,58.08,78168.96,0.21,-0.02033,2e-05,2.6806]
[1779023763298,58.07,78170.8,0.21,-0.02029,2e-05,2.6764]
[1779023768335,58.06,78172.97,0.21,-0.02025,2e-05,2.67169]
[1779023773369,58.06,78171.5,0.21,-0.02026,2e-05,2.67313]
[1779023778406,58.05,78172.19,0.21,-0.02024,2e-05,2.67092]
[1779023783440,58.05,78168.06,0.21,-0.0203,2e-05,2.67684]
[1779023788475,58.04,78168.31,0.21,-0.02028,2e-05,2.67533]
[1779023793510,58.04,78164.03,0.21,-0.02032,2e-05,2.67881]
[1779023798546,58.03,78159.73,0.21,-0.02038,2e-05,2.68498]
[1779023804635,58.02,78157.64,0.21,-0.0204,2e-05,2.68714]
[1779023810634,58.02,78161.06,0.21,-0.02033,2e-05,2.67993]
[1779023815669,58.01,78163.43,0.21,-0.02029,2e-05,2.6749]
[1779023820705,58.0,78162.75,0.21,-0.02029,2e-05,2.67507]
[1779023825740,58.0,78158.07,0.21,-0.02035,2e-05,2.68206]
[1779023830774,57.99,78154.61,0.21,-0.0204,2e-05,2.68697]
[1779023835809,57.99,78151.58,0.21,-0.02044,2e-05,2.69112]
[1779023838052,57.99,78151.45,0.21,-0.02044,2e-05,2.69114]
[1779023838151,57.99,78138.37,0.21,-0.02064,2e-05,2.71309]
[1779023839840,57.98,78125.53,0.21,-0.02084,2e-05,2.73494]
[1779023842645,57.98,78115.85,0.21,-0.02099,2e-05,2.7511]
[1779023847895,57.97,78129.57,0.21,-0.02075,2e-05,2.72543]
[1779023852930,57.96,78133.08,0.21,-0.02066,2e-05,2.71535]
[1779023857966,57.96,78133.28,0.21,-0.02065,2e-05,2.71367]
[1779023863000,57.95,78142.37,0.21,-0.0205,2e-05,2.69687]
[1779023868185,57.95,78143.51,0.21,-0.02047,2e-05,2.69397]
[1779023872423,57.94,78151.23,0.21,-0.02034,2e-05,2.67971]
[1779023878107,57.93,78151.7,0.21,-0.02032,2e-05,2.67773]
[1779023883143,57.93,78152.13,0.21,-0.02031,2e-05,2.67605]
[1779023887450,57.93,78152.83,0.21,-0.02029,2e-05,2.67412]
[1779023887478,57.93,78152.83,0.21,-0.02029,2e-05,2.67412]
[1779023888178,57.92,78157.23,0.21,-0.02022,2e-05,2.66649]
[1779023892308,57.92,78167.31,0.21,-0.02006,2e-05,2.64903]
[1779023892406,57.92,78168.68,0.21,-0.02004,2e-05,2.64659]
[1779023898248,57.92,78168.37,0.21,-0.02004,2e-05,2.64636]
[1779023903282,57.91,78158.42,0.21,-0.02018,2e-05,2.66246]
[1779023909324,57.91,78162.46,0.21,-0.02011,2e-05,2.65485]
[1779023914361,57.91,78161.46,0.21,-0.0201,2e-05,2.65327]
[1779023919394,57.9,78160.81,0.21,-0.02011,2e-05,2.65378]
[1779023924430,57.9,78167.56,0.21,-0.02,2e-05,2.64185]
[1779023929464,57.9,78170.52,0.21,-0.01995,2e-05,2.63641]
[1779023934499,57.9,78167.62,0.21,-0.01999,2e-05,2.64083]
[1779023939534,57.89,78168.43,0.21,-0.01997,2e-05,2.63902]
[1779023944569,57.89,78169.87,0.21,-0.01995,2e-05,2.63618]
[1779023949606,57.89,78170.53,0.21,-0.01994,2e-05,2.6347]
[1779023954639,57.89,78170.56,0.21,-0.01993,2e-05,2.6343]
[1779023959675,57.89,78179.09,0.21,-0.0198,2e-05,2.61974]
[1779023965780,57.88,78178.77,0.21,-0.0198,2e-05,2.62002]
[1779023973772,57.88,78178.55,0.21,-0.01978,2e-05,2.61742]
[1779023978807,57.88,78183.28,0.21,-0.01971,2e-05,2.60933]
[1779023983842,57.88,78186.66,0.21,-0.01966,2e-05,2.60357]
[1779023988877,57.88,78192.33,0.21,-0.01957,2e-05,2.59409]
[1779023994919,57.88,78191.26,0.21,-0.01959,2e-05,2.59578]
[1779023999954,57.88,78191.88,0.21,-0.01958,2e-05,2.59466]
[1779024004990,57.88,78182.22,0.21,-0.01972,2e-05,2.61052]
[1779024010025,57.88,78182.61,0.21,-0.01971,2e-05,2.60961]
[1779024015063,57.88,78180.47,0.21,-0.01974,2e-05,2.61295]
[1779024020096,57.87,78175.48,0.21,-0.01982,2e-05,2.62088]
[1779024025130,57.87,78171.69,0.21,-0.01987,2e-05,2.62682]
[1779024030165,57.87,78165.47,0.21,-0.01996,2e-05,2.63685]
[1779024035200,57.87,78166.29,0.21,-0.01992,2e-05,2.63236]
[1779024040235,57.86,78166.78,0.21,-0.01991,2e-05,2.63109]
[1779024045271,57.86,78169.21,0.21,-0.01987,2e-05,2.62659]
[1779024050305,57.86,78169.67,0.21,-0.01986,2e-05,2.62542]
[1779024055341,57.86,78173.95,0.21,-0.01979,2e-05,2.61791]
[1779024061382,57.86,78175.59,0.21,-0.01977,2e-05,2.61479]
[1779024066483,57.85,78177.88,0.21,-0.01973,2e-05,2.61067]
[1779024073467,57.85,78183.7,0.21,-0.01964,2e-05,2.60063]
[1779024080515,57.85,78184.25,0.21,-0.01963,2e-05,2.59941]
[1779024085551,57.85,78184.71,0.21,-0.01962,2e-05,2.59845]
[1779024090587,57.85,78189.34,0.21,-0.01955,2e-05,2.59058]
[1779024095623,57.85,78190.3,0.21,-0.01951,2e-05,2.58626]
[1779024100657,57.85,78190.36,0.21,-0.01951,2e-05,2.58606]
[1779024106766,57.85,78189.66,0.21,-0.01952,2e-05,2.58709]
[1779024112741,57.85,78191.52,0.21,-0.01949,2e-05,2.58389]
[1779024117776,57.85,78194.78,0.21,-0.01944,1e-05,2.57844]
[1779024122811,57.85,78193.79,0.21,-0.01946,1e-05,2.58007]
[1779024127846,57.85,78192.92,0.21,-0.01947,1e-05,2.58148]
[1779024132881,57.85,78193.57,0.21,-0.01946,1e-05,2.58039]
[1779024137917,57.85,78193.05,0.21,-0.01947,1e-05,2.58124]
[1779024144965,57.85,78197.96,0.21,-0.01939,1e-05,2.57315]
[1779024150002,57.85,78198.38,0.21,-0.01939,1e-05,2.5725]
[1779024155036,57.85,78200.22,0.21,-0.01934,1e-05,2.56692]
[1779024160071,57.85,78194.77,0.21,-0.01942,1e-05,2.57601]
[1779024165105,57.85,78193.83,0.21,-0.01944,1e-05,2.57753]
[1779024170141,57.85,78191.63,0.21,-0.01947,2e-05,2.58114]
[1779024176182,57.85,78192.48,0.21,-0.01946,1e-05,2.57964]
[1779024182225,57.85,78192.36,0.21,-0.01946,1e-05,2.57977]
[1779024187325,57.85,78192.63,0.21,-0.01945,1e-05,2.57926]
[1779024193301,57.85,78196.72,0.21,-0.01939,1e-05,2.57244]
[1779024198337,57.85,78198.74,0.21,-0.01936,1e-05,2.56909]
[1779024203371,57.85,78195.23,0.21,-0.01941,1e-05,2.57485]
[1779024208405,57.85,78195.24,0.21,-0.01941,1e-05,2.57479]
[1779024217535,57.84,78194.23,0.21,-0.01941,1e-05,2.57378]
[1779024224518,57.84,78193.13,0.21,-0.01943,1e-05,2.57558]
[1779024229553,57.84,78191.39,0.21,-0.01945,1e-05,2.57844]
[1779024234588,57.84,78181.46,0.21,-0.0196,2e-05,2.59483]
[1779024239624,57.84,78182.81,0.21,-0.01958,2e-05,2.59239]
[1779024244658,57.84,78183.93,0.21,-0.01956,2e-05,2.59034]
[1779024252714,57.84,78184.22,0.21,-0.01955,2e-05,2.58952]
[1779024258756,57.84,78184.62,0.21,-0.01954,2e-05,2.58858]
[1779024263791,57.84,78183.24,0.21,-0.01956,2e-05,2.59062]
[1779024268825,57.84,78184.1,0.21,-0.01955,2e-05,2.58896]
[1779024273861,57.83,78184.25,0.21,-0.01952,2e-05,2.58587]
[1779024278897,57.83,78183.08,0.21,-0.01954,2e-05,2.58761]
[1779024283932,57.83,78183.85,0.21,-0.01953,2e-05,2.58612]
[1779024288967,57.83,78193.75,0.21,-0.01938,1e-05,2.56963]
[1779024294002,57.83,78184.15,0.21,-0.01952,2e-05,2.58538]
[1779024300044,57.83,78184.44,0.21,-0.01951,2e-05,2.58474]
[1779024305080,57.83,78188.85,0.21,-0.01945,1e-05,2.57733]
[1779024311124,57.83,78188.71,0.21,-0.01945,1e-05,2.57745]
[1779024317165,57.83,78188.34,0.21,-0.01945,2e-05,2.57795]
[1779024324215,57.83,78189.2,0.21,-0.01944,1e-05,2.5764]
[1779024338379,57.83,78188.7,0.21,-0.01942,1e-05,2.57436]
[1779024346368,57.83,78188.36,0.21,-0.01943,1e-05,2.57481]
[1779024357442,57.83,78188.8,0.21,-0.01942,1e-05,2.57392]
[1779024367513,57.82,78188.26,0.21,-0.01943,1e-05,2.57466]
[1779024372551,57.82,78192.91,0.21,-0.01936,1e-05,2.56693]
[1779024377586,57.82,78193.83,0.21,-0.01934,1e-05,2.56542]
[1779024384635,57.82,78194.04,0.21,-0.01934,1e-05,2.56512]
[1779024389670,57.82,78197.32,0.21,-0.01929,1e-05,2.55978]
[1779024394705,57.83,78199.4,0.21,-0.01924,1e-05,2.55385]
[1779024399740,57.83,78200.59,0.21,-0.01923,1e-05,2.55202]
[1779024404776,57.83,78201.54,0.21,-0.01921,1e-05,2.55058]
[1779024410818,57.83,78204.59,0.21,-0.01917,1e-05,2.54574]
[1779024415853,57.83,78210.67,0.21,-0.01908,1e-05,2.53599]
[1779024420890,57.83,78210.27,0.21,-0.01909,1e-05,2.53687]
[1779024425925,57.83,78211.86,0.21,-0.01907,1e-05,2.5345]
[1779024431966,57.83,78211.35,0.21,-0.01908,1e-05,2.53562]
[1779024439079,57.83,78216.04,0.21,-0.01901,1e-05,2.52832]
[1779024445057,57.84,78215.26,0.21,-0.01903,1e-05,2.52993]
[1779024450092,57.84,78218.46,0.21,-0.01898,1e-05,2.525]
[1779024455126,57.84,78217.89,0.21,-0.01898,1e-05,2.52367]
[1779024462175,57.84,78222.06,0.21,-0.01892,1e-05,2.51742]
[1779024467210,57.84,78218.9,0.21,-0.01897,1e-05,2.52297]
[1779024472245,57.85,78220.31,0.21,-0.01895,1e-05,2.52109]
[1779024477280,57.85,78219.88,0.21,-0.01896,1e-05,2.52221]
[1779024482317,57.85,78219.63,0.21,-0.01897,1e-05,2.52304]
[1779024488362,57.85,78216.95,0.21,-0.01901,1e-05,2.5279]
[1779024494400,57.86,78212.85,0.21,-0.01908,1e-05,2.53507]
[1779024499500,57.86,78212.74,0.21,-0.01908,1e-05,2.53561]
[1779024505515,57.86,78211.51,0.21,-0.01911,1e-05,2.53813]
[1779024511559,57.86,78206.87,0.21,-0.01916,1e-05,2.54343]
[1779024516591,57.87,78203.63,0.21,-0.01921,1e-05,2.54907]
[1779024522634,57.87,78203.74,0.21,-0.01921,1e-05,2.54918]
[1779024529710,57.87,78203.7,0.21,-0.01921,1e-05,2.54953]
[1779024535724,57.87,78203.98,0.21,-0.01921,1e-05,2.54927]
[1779024541769,57.87,78204.28,0.21,-0.01921,1e-05,2.54896]
[1779024547811,57.87,78204.67,0.21,-0.0192,1e-05,2.54848]
[1779024553851,57.87,78203.94,0.21,-0.01922,1e-05,2.54981]
[1779024558886,57.87,78211.3,0.21,-0.01911,1e-05,2.5379]
[1779024563921,57.87,78213.04,0.21,-0.01908,1e-05,2.53529]
[1779024568957,57.88,78216.82,0.21,-0.01903,1e-05,2.5294]
[1779024570469,57.88,78217.52,0.21,-0.01902,1e-05,2.52832]
[1779024570971,57.88,78217.52,0.21,-0.01902,1e-05,2.52839]
[1779024573460,57.88,78217.65,0.21,-0.019,1e-05,2.52573]
[1779024573561,57.88,78218.47,0.21,-0.01899,1e-05,2.52446]
[1779024579027,57.88,78219.35,0.21,-0.01898,1e-05,2.52341]
[1779024586075,57.88,78223.1,0.21,-0.01893,1e-05,2.51794]
[1779024592117,57.88,78220.25,0.21,-0.01897,1e-05,2.52265]
[1779024597152,57.88,78228.63,0.21,-0.01885,1e-05,2.50907]
[1779024602187,57.88,78230.82,0.21,-0.01882,1e-05,2.50567]
[1779024607224,57.89,78231.94,0.21,-0.01881,1e-05,2.50402]
[1779024612257,57.89,78234.77,0.21,-0.01877,1e-05,2.49963]
[1779024617292,57.89,78231.33,0.21,-0.01882,1e-05,2.50535]
[1779024619624,57.89,78231.33,0.21,-0.01882,1e-05,2.50535]
[1779024619719,57.89,78224.74,0.21,-0.01892,1e-05,2.5161]
[1779024621484,57.89,78213.0,0.21,-0.01909,1e-05,2.53523]
[1779024621489,57.89,78206.45,0.21,-0.01918,1e-05,2.54592]
[1779024627363,57.89,78201.47,0.21,-0.01926,1e-05,2.55374]
[1779024632397,57.88,78202.27,0.21,-0.01922,1e-05,2.54951]
[1779024637434,57.88,78202.16,0.21,-0.01922,1e-05,2.54938]
[1779024642469,57.88,78202.68,0.21,-0.01921,1e-05,2.5482]
[1779024649518,57.88,78203.01,0.21,-0.0192,1e-05,2.54721]
[1779024654553,57.88,78205.02,0.21,-0.01917,1e-05,2.54361]
[1779024660624,57.87,78205.11,0.21,-0.01916,1e-05,2.54308]
[1779024665630,57.87,78205.43,0.21,-0.01916,1e-05,2.54225]
[1779024670694,57.87,78205.48,0.21,-0.01915,1e-05,2.54179]
[1779024676709,57.87,78205.5,0.21,-0.01915,1e-05,2.54137]
[1779024684255,57.87,78204.95,0.21,-0.01916,1e-05,2.54202]
[1779024684774,57.87,78205.08,0.21,-0.01915,1e-05,2.54161]
[1779024686080,57.87,78205.08,0.21,-0.01915,1e-05,2.54161]
[1779024686180,57.87,78215.98,0.21,-0.01899,1e-05,2.5237]
[1779024691822,57.86,78214.36,0.21,-0.01899,1e-05,2.52355]
[1779024694953,57.86,78215.53,0.21,-0.01898,1e-05,2.52159]
[1779024695054,57.86,78218.5,0.21,-0.01893,1e-05,2.51674]
[1779024700915,57.86,78220.99,0.21,-0.01889,1e-05,2.51259]
[1779024705920,57.86,78219.92,0.21,-0.01891,1e-05,2.51426]
[1779024707883,57.86,78219.92,0.21,-0.01891,1e-05,2.51426]
[1779024707984,57.86,78219.82,0.21,-0.01891,1e-05,2.5144]
[1779024714983,57.86,78215.69,0.21,-0.01897,1e-05,2.52094]
[1779024721055,57.86,78215.13,0.21,-0.01898,1e-05,2.52168]
[1779024727069,57.86,78209.07,0.21,-0.01906,1e-05,2.53131]
[1779024732106,57.86,78201.8,0.21,-0.01917,1e-05,2.54295]
[1779024737140,57.86,78198.8,0.21,-0.01921,1e-05,2.54754]
[1779024743184,57.85,78193.7,0.21,-0.01928,1e-05,2.55538]
[1779024751266,57.85,78193.94,0.21,-0.01925,1e-05,2.55166]
[1779024756276,57.85,78196.57,0.21,-0.01921,1e-05,2.5469]
[1779024761309,57.84,78195.88,0.21,-0.01922,1e-05,2.54762]
[1779024766343,57.84,78197.58,0.21,-0.01919,1e-05,2.5444]
[1779024771406,57.84,78199.8,0.21,-0.01915,1e-05,2.54033]
[1779024779436,57.84,78201.27,0.21,-0.01912,1e-05,2.53726]
[1779024784469,57.83,78201.8,0.21,-0.01911,1e-05,2.53598]
[1779024789504,57.83,78202.9,0.21,-0.01909,1e-05,2.53377]
[1779024794539,57.83,78203.14,0.21,-0.01908,1e-05,2.53297]
[1779024799575,57.83,78196.9,0.21,-0.01917,1e-05,2.54275]
[1779024804609,57.82,78195.74,0.21,-0.01919,1e-05,2.54416]
[1779024809643,57.82,78201.87,0.21,-0.01909,1e-05,2.53369]
[1779024816695,57.82,78203.89,0.21,-0.01904,1e-05,2.52735]
[1779024821759,57.82,78201.17,0.21,-0.01908,1e-05,2.53152]
[1779024827771,57.82,78199.71,0.21,-0.0191,1e-05,2.53359]
[1779024832805,57.82,78205.67,0.21,-0.01901,1e-05,2.52366]
[1779024838849,57.81,78205.94,0.21,-0.019,1e-05,2.52299]
[1779024843882,57.81,78205.33,0.21,-0.01901,1e-05,2.52381]
[1779024848924,57.81,78205.67,0.21,-0.019,1e-05,2.52309]
[1779024853955,57.81,78205.57,0.21,-0.019,1e-05,2.52308]
[1779024858987,57.81,78208.62,0.21,-0.01895,1e-05,2.51795]
[1779024864022,57.81,78208.74,0.21,-0.01895,1e-05,2.51764]
[1779024869057,57.81,78209.85,0.21,-0.01893,1e-05,2.51572]
[1779024874093,57.81,78209.41,0.21,-0.01892,1e-05,2.51377]
[1779024879127,57.81,78207.69,0.21,-0.01895,1e-05,2.51649]
[1779024884162,57.81,78208.16,0.21,-0.01894,1e-05,2.51564]
[1779024889199,57.81,78208.61,0.21,-0.01893,1e-05,2.51484]
[1779024892251,57.81,78221.29,0.21,-0.01875,1e-05,2.4943]
[1779024897253,57.81,78220.99,0.21,-0.01875,1e-05,2.49492]
[1779024902319,57.81,78221.84,0.21,-0.01874,1e-05,2.49369]
[1779024906316,57.81,78235.27,0.21,-0.01855,1e-05,2.47227]
[1779024911351,57.81,78241.05,0.21,-0.01847,1e-05,2.46342]
[1779024916387,57.82,78247.25,0.21,-0.01838,1e-05,2.45401]
[1779024920042,57.82,78250.52,0.21,-0.01834,1e-05,2.44902]
[1779024920416,57.82,78250.41,0.21,-0.01834,1e-05,2.44943]
[1779024925449,57.82,78246.88,0.21,-0.0184,1e-05,2.45558]
[1779024930484,57.82,78247.07,0.21,-0.0184,1e-05,2.4558]
[1779024936526,57.83,78247.63,0.21,-0.01838,1e-05,2.45301]
[1779024941560,57.83,78249.89,0.21,-0.01835,1e-05,2.44997]
[1779024946596,57.83,78249.09,0.21,-0.01837,1e-05,2.45181]
[1779024952669,57.84,78249.6,0.21,-0.01837,1e-05,2.45168]
[1779024958010,57.84,78246.76,0.21,-0.01841,1e-05,2.45654]
[1779024958111,57.84,78247.14,0.21,-0.01841,1e-05,2.45624]
[1779024965538,57.84,78248.47,0.21,-0.01839,1e-05,2.45454]
[1779024965729,57.85,78248.47,0.21,-0.01839,1e-05,2.45486]
[1779024970764,57.85,78248.38,0.21,-0.0184,1e-05,2.45553]
[1779024975800,57.85,78256.49,0.21,-0.01829,1e-05,2.44315]
[1779024980834,57.85,78257.93,0.21,-0.01827,1e-05,2.44149]
[1779024987883,57.86,78260.13,0.21,-0.01825,1e-05,2.43886]
[1779024992956,57.86,78262.9,0.21,-0.0182,1e-05,2.43255]
[1779025000974,57.87,78264.72,0.21,-0.01818,1e-05,2.43068]
[1779025006009,57.87,78266.67,0.21,-0.01816,1e-05,2.42834]
[1779025011045,57.88,78268.27,0.21,-0.01814,1e-05,2.42643]
[1779025016081,57.88,78271.22,0.21,-0.01811,1e-05,2.42239]
[1779025016659,57.88,78271.22,0.21,-0.01811,1e-05,2.42239]
[1779025017090,57.88,78271.76,0.21,-0.0181,1e-05,2.42166]
[1779025022127,57.88,78278.61,0.21,-0.01801,1e-05,2.41154]
[1779025032194,57.89,78277.04,0.21,-0.01804,1e-05,2.41543]
[1779025037229,57.9,78276.51,0.21,-0.01806,1e-05,2.41694]
[1779025043310,57.9,78275.98,0.21,-0.01807,1e-05,2.41859]
[1779025049313,57.9,78276.29,0.21,-0.01808,1e-05,2.41889]
[1779025054348,57.91,78275.45,0.21,-0.01808,1e-05,2.41834]
[1779025059384,57.91,78277.36,0.21,-0.01805,1e-05,2.41598]
[1779025064419,57.92,78275.33,0.21,-0.01809,1e-05,2.41981]
[1779025069453,57.92,78275.31,0.21,-0.01809,1e-05,2.42047]
[1779025074488,57.92,78274.67,0.21,-0.01811,1e-05,2.4221]
[1779025079523,57.93,78274.7,0.21,-0.01811,1e-05,2.42267]
[1779025085565,57.93,78275.29,0.21,-0.01811,1e-05,2.4225]
[1779025090600,57.93,78277.97,0.21,-0.01808,1e-05,2.41893]
[1779025095643,57.94,78274.49,0.21,-0.01813,1e-05,2.42512]
[1779025100670,57.94,78265.12,0.21,-0.01827,1e-05,2.44043]
[1779025105705,57.94,78266.23,0.21,-0.01826,1e-05,2.43912]
[1779025110740,57.95,78266.99,0.21,-0.01825,1e-05,2.43836]
[1779025115777,57.95,78267.79,0.21,-0.01823,1e-05,2.43499]
[1779025120810,57.95,78268.5,0.21,-0.01822,1e-05,2.43429]
[1779025129876,57.95,78269.34,0.21,-0.01822,1e-05,2.43371]
[1779025134913,57.96,78259.32,0.21,-0.01836,1e-05,2.45002]
[1779025139948,57.96,78253.4,0.21,-0.01845,1e-05,2.45966]
[1779025144983,57.96,78249.87,0.21,-0.0185,1e-05,2.46555]
[1779025151028,57.96,78248.65,0.21,-0.01852,1e-05,2.46782]
[1779025157076,57.96,78244.78,0.21,-0.01858,1e-05,2.47433]
[1779025162106,57.96,78243.48,0.21,-0.0186,1e-05,2.47668]
[1779025167139,57.97,78242.75,0.21,-0.01861,1e-05,2.47814]
[1779025172175,57.97,78241.85,0.21,-0.01861,1e-05,2.47736]
[1779025183255,57.97,78240.81,0.21,-0.01863,1e-05,2.47974]
[1779025194362,57.98,78239.04,0.21,-0.01867,1e-05,2.4833]
[1779025199367,57.98,78238.9,0.21,-0.01867,1e-05,2.48385]
[1779025204432,57.98,78238.6,0.21,-0.01868,1e-05,2.48467]
[1779025209437,57.98,78238.33,0.21,-0.01868,1e-05,2.48543]
[1779025214502,57.98,78238.15,0.21,-0.01869,1e-05,2.48605]
[1779025219508,57.98,78236.61,0.21,-0.01871,1e-05,2.48885]
[1779025223412,57.98,78234.37,0.21,-0.01875,1e-05,2.49263]
[1779025228571,57.99,78227.51,0.21,-0.01885,1e-05,2.50396]
[1779025229900,57.99,78227.51,0.21,-0.01885,1e-05,2.504]
[1779025230001,57.99,78227.78,0.21,-0.01885,1e-05,2.50356]
[1779025237636,57.99,78229.76,0.21,-0.0188,1e-05,2.4981]
[1779025243677,57.99,78219.35,0.21,-0.01896,1e-05,2.51512]
[1779025244825,57.99,78219.35,0.21,-0.01896,1e-05,2.51512]
[1779025245691,57.99,78219.82,0.21,-0.01895,1e-05,2.51437]
[1779025247705,57.99,78202.84,0.21,-0.0192,1e-05,2.54201]
[1779025252740,57.99,78198.47,0.21,-0.01926,1e-05,2.5489]
[1779025258785,57.99,78198.68,0.21,-0.01926,1e-05,2.54822]
[1779025264851,57.98,78205.04,0.21,-0.01916,1e-05,2.53748]
[1779025269860,57.98,78207.95,0.21,-0.01911,1e-05,2.53254]
[1779025274286,57.98,78208.16,0.21,-0.01911,1e-05,2.5321]
[1779025274867,57.98,78208.16,0.21,-0.01911,1e-05,2.5321]
[1779025274290,57.98,78212.12,0.21,-0.01905,1e-05,2.52561]
[1779025275871,57.98,78212.12,0.21,-0.01905,1e-05,2.52561]
[1779025275902,57.98,78211.74,0.21,-0.01906,1e-05,2.52619]
[1779025281945,57.98,78211.67,0.21,-0.01906,1e-05,2.52617]
[1779025287987,57.98,78210.32,0.21,-0.01908,1e-05,2.52822]
[1779025292438,57.98,78209.23,0.21,-0.01909,1e-05,2.52995]
[1779025292539,57.98,78209.03,0.21,-0.01907,1e-05,2.52762]
[1779025302089,57.98,78207.86,0.21,-0.01909,1e-05,2.52937]
[1779025307125,57.98,78207.92,0.21,-0.01909,1e-05,2.52923]
[1779025313167,57.98,78200.6,0.21,-0.0192,1e-05,2.5411]
[1779025318202,57.98,78200.7,0.21,-0.01919,1e-05,2.54081]
[1779025320566,57.98,78200.7,0.21,-0.01919,1e-05,2.54081]
[1779025326257,57.98,78201.58,0.21,-0.01918,1e-05,2.53916]
[1779025333307,57.98,78202.94,0.21,-0.01916,1e-05,2.53677]
[1779025338342,57.97,78203.61,0.21,-0.01915,1e-05,2.53555]
[1779025345414,57.97,78203.58,0.21,-0.01915,1e-05,2.53541]
[1779025352441,57.97,78204.35,0.21,-0.01911,1e-05,2.53138]
[1779025357476,57.97,78193.42,0.21,-0.01927,1e-05,2.54907]
[1779025363518,57.97,78195.26,0.21,-0.01924,1e-05,2.54568]
[1779025366322,57.97,78195.5,0.21,-0.01924,1e-05,2.54515]
[1779025372582,57.97,78194.05,0.21,-0.01926,1e-05,2.54702]
[1779025383656,57.96,78194.87,0.21,-0.01924,1e-05,2.54482]
[1779025390710,57.96,78198.05,0.21,-0.01918,1e-05,2.53908]
[1779025393729,57.96,78210.89,0.21,-0.01899,1e-05,2.51798]
[1779025398764,57.96,78214.93,0.21,-0.01893,1e-05,2.51129]
[1779025405836,57.96,78213.69,0.21,-0.01895,1e-05,2.51316]
[1779025410849,57.96,78213.69,0.21,-0.01895,1e-05,2.51307]
[1779025415906,57.96,78213.21,0.21,-0.01894,1e-05,2.51121]
[1779025420918,57.96,78212.82,0.21,-0.01894,1e-05,2.51182]
[1779025425976,57.96,78211.75,0.21,-0.01896,1e-05,2.51353]
[1779025430990,57.96,78211.25,0.21,-0.01897,1e-05,2.51434]
[1779025437032,57.96,78210.85,0.21,-0.01897,1e-05,2.51499]
[1779025438736,57.96,78210.85,0.21,-0.01897,1e-05,2.51499]
[1779025443141,57.96,78214.03,0.21,-0.01892,1e-05,2.50986]
[1779025449116,57.96,78208.25,0.21,-0.01901,1e-05,2.51928]
[1779025456187,57.96,78208.15,0.21,-0.01901,1e-05,2.51947]
[1779025458955,57.96,78208.15,0.21,-0.01901,1e-05,2.51947]
[1779025459050,57.96,78208.15,0.21,-0.01901,1e-05,2.51948]
[1779025464223,57.96,78202.07,0.21,-0.0191,1e-05,2.52934]
[1779025471271,57.96,78202.69,0.21,-0.01907,1e-05,2.52564]
[1779025476327,57.95,78201.71,0.21,-0.01909,1e-05,2.52716]
[1779025481341,57.95,78204.78,0.21,-0.01904,1e-05,2.52207]
[1779025486396,57.95,78203.97,0.21,-0.01905,1e-05,2.52332]
[1779025492418,57.95,78204.63,0.21,-0.01904,1e-05,2.52214]
[1779025497452,57.95,78205.57,0.21,-0.01903,1e-05,2.52051]
[1779025502489,57.95,78205.58,0.21,-0.01902,1e-05,2.5204]
[1779025507525,57.95,78209.46,0.21,-0.01897,1e-05,2.51401]
[1779025512559,57.95,78213.36,0.21,-0.01891,1e-05,2.50771]
[1779025517598,57.95,78214.18,0.21,-0.0189,1e-05,2.50644]
[1779025522634,57.95,78214.61,0.21,-0.01889,1e-05,2.50581]
[1779025527667,57.95,78217.19,0.21,-0.01886,1e-05,2.50177]
[1779025534718,57.95,78218.98,0.21,-0.01881,1e-05,2.49654]
[1779025539750,57.96,78218.59,0.21,-0.01882,1e-05,2.49741]
[1779025546820,57.96,78218.62,0.21,-0.01882,1e-05,2.4977]
[1779025553848,57.96,78215.82,0.21,-0.01887,1e-05,2.50254]
[1779025560897,57.96,78217.2,0.21,-0.01885,1e-05,2.50065]
[1779025566966,57.96,78216.91,0.21,-0.01886,1e-05,2.50141]
[1779025571941,57.96,78216.68,0.21,-0.01886,1e-05,2.50188]
[1779025576070,57.96,78200.49,0.21,-0.0191,1e-05,2.5284]
[1779025583053,57.96,78200.57,0.21,-0.0191,1e-05,2.52826]
[1779025588089,57.96,78206.05,0.21,-0.01902,1e-05,2.51932]
[1779025593122,57.97,78209.58,0.21,-0.01895,1e-05,2.51107]
[1779025598158,57.97,78211.55,0.21,-0.01892,1e-05,2.50795]
[1779025603193,57.97,78210.13,0.21,-0.01894,1e-05,2.51035]
[1779025608227,57.97,78209.58,0.21,-0.01895,1e-05,2.51133]
[1779025614269,57.97,78209.03,0.21,-0.01896,1e-05,2.51233]
[1779025620311,57.97,78208.53,0.21,-0.01897,1e-05,2.51325]
[1779025625346,57.97,78208.14,0.21,-0.01898,1e-05,2.51398]
[1779025635416,57.97,78207.73,0.21,-0.01898,1e-05,2.51485]
[1779025640451,57.97,78207.98,0.21,-0.01898,1e-05,2.51455]
[1779025645487,57.97,78207.8,0.21,-0.01898,1e-05,2.51496]
[1779025650521,57.97,78207.72,0.21,-0.01899,1e-05,2.5152]
[1779025657602,57.97,78207.52,0.21,-0.01897,1e-05,2.51311]
[1779025662605,57.97,78207.56,0.21,-0.01897,1e-05,2.51318]
[1779025667672,57.97,78217.2,0.21,-0.01883,1e-05,2.49775]
[1779025672675,57.98,78217.27,0.21,-0.01884,1e-05,2.49796]
[1779025677749,57.98,78204.39,0.21,-0.01903,1e-05,2.51908]
[1779025687819,57.98,78201.81,0.21,-0.01907,1e-05,2.52339]
[1779025693824,57.98,78203.17,0.21,-0.01905,1e-05,2.52122]
[1779025704904,57.98,78203.66,0.21,-0.01904,1e-05,2.52052]
[1779025709940,57.98,78204.26,0.21,-0.01903,1e-05,2.51955]
[1779025716989,57.98,78201.99,0.21,-0.01905,1e-05,2.52061]
[1779025722025,57.98,78203.25,0.21,-0.01903,1e-05,2.51853]
[1779025723338,57.98,78203.25,0.21,-0.01903,1e-05,2.51853]
[1779025724424,57.98,78204.98,0.21,-0.019,1e-05,2.51571]
[1779025725047,57.98,78213.41,0.21,-0.01888,1e-05,2.50205]
[1779025726045,57.98,78213.41,0.21,-0.01888,1e-05,2.50205]
[1779025726145,57.98,78232.24,0.21,-0.0186,1e-05,2.47175]
[1779025727515,57.98,78232.24,0.21,-0.0186,1e-05,2.47182]
[1779025728173,57.98,78232.24,0.21,-0.0186,1e-05,2.47182]
[1779025728274,57.98,78231.89,0.21,-0.01861,1e-05,2.47246]
[1779025730307,57.98,78231.89,0.21,-0.01861,1e-05,2.47246]
[1779025731089,57.98,78232.07,0.21,-0.01861,1e-05,2.47238]
[1779025738169,57.98,78223.94,0.21,-0.01873,1e-05,2.48582]
[1779025743173,57.98,78224.77,0.21,-0.01872,1e-05,2.48475]
[1779025748239,57.99,78225.72,0.21,-0.01871,1e-05,2.48351]
[1779025754249,57.99,78224.44,0.21,-0.01873,1e-05,2.48592]
[1779025759285,57.99,78212.14,0.21,-0.01891,1e-05,2.50605]
[1779025764322,57.99,78210.7,0.21,-0.01894,1e-05,2.50853]
[1779025769356,57.99,78210.33,0.21,-0.01894,1e-05,2.50928]
[1779025775402,57.99,78209.35,0.21,-0.01894,1e-05,2.50848]
[1779025779092,57.99,78209.03,0.21,-0.01895,1e-05,2.50911]
[1779025779119,57.99,78209.03,0.21,-0.01895,1e-05,2.50911]
[1779025779193,57.99,78208.91,0.21,-0.01895,1e-05,2.50935]
[1779025784461,57.99,78208.79,0.21,-0.01895,1e-05,2.50974]
[1779025791510,57.99,78207.99,0.21,-0.01897,1e-05,2.51133]
[1779025797552,58.0,78207.67,0.21,-0.01897,1e-05,2.5121]
[1779025802587,58.0,78200.58,0.21,-0.01908,1e-05,2.52383]
[1779025807970,58.0,78200.68,0.21,-0.01908,1e-05,2.52377]
[1779025808015,58.0,78200.68,0.21,-0.01908,1e-05,2.52377]
[1779025808045,58.0,78201.42,0.21,-0.01907,1e-05,2.52262]
[1779025814674,58.0,78208.19,0.21,-0.01897,1e-05,2.51176]
[1779025820713,58.0,78208.13,0.21,-0.01897,1e-05,2.51207]
[1779025826755,58.0,78207.99,0.21,-0.01898,1e-05,2.51249]
[1779025831790,58.0,78207.64,0.21,-0.01896,1e-05,2.51062]
[1779025838906,58.0,78207.45,0.21,-0.01897,1e-05,2.51119]
[1779025844887,58.0,78208.23,0.21,-0.01896,1e-05,2.51013]
[1779025849918,58.01,78211.28,0.21,-0.01892,1e-05,2.50541]
[1779025852343,58.01,78210.96,0.21,-0.01892,1e-05,2.50597]
[1779025852376,58.01,78210.96,0.21,-0.01892,1e-05,2.50597]
[1779025860995,58.01,78211.66,0.21,-0.01892,1e-05,2.50532]
[1779025866031,58.01,78205.26,0.21,-0.01901,1e-05,2.51587]
[1779025871066,58.01,78201.22,0.21,-0.01907,1e-05,2.52257]
[1779025877109,58.01,78202.59,0.21,-0.01905,1e-05,2.52049]
[1779025882144,58.01,78208.32,0.21,-0.01897,1e-05,2.51139]
[1779025885329,58.01,78207.97,0.21,-0.01898,1e-05,2.51205]
[1779025885400,58.01,78207.97,0.21,-0.01898,1e-05,2.51205]
[1779025885430,58.01,78206.77,0.21,-0.01899,1e-05,2.51405]
[1779025891208,58.01,78206.87,0.21,-0.01898,1e-05,2.51155]
[1779025896243,58.02,78202.59,0.21,-0.01904,1e-05,2.5187]
[1779025901278,58.02,78203.15,0.21,-0.01903,1e-05,2.51797]
[1779025909396,58.02,78204.08,0.21,-0.01902,1e-05,2.51675]
[1779025915376,58.02,78203.72,0.21,-0.01903,1e-05,2.51755]
[1779025920412,58.02,78204.3,0.21,-0.01902,1e-05,2.51678]
[1779025925446,58.02,78205.78,0.21,-0.019,1e-05,2.51456]
[1779025930482,58.02,78206.07,0.21,-0.019,1e-05,2.51429]
[1779025935516,58.02,78207.05,0.21,-0.01899,1e-05,2.51291]
[1779025942565,58.03,78207.43,0.21,-0.01899,1e-05,2.51261]
[1779025949679,58.03,78207.33,0.21,-0.01899,1e-05,2.51309]
[1779025955656,58.03,78207.06,0.21,-0.01898,1e-05,2.51122]
[1779025960690,58.03,78206.13,0.21,-0.01899,1e-05,2.51297]
[1779025963240,58.03,78206.13,0.21,-0.01899,1e-05,2.51297]
[1779025963248,58.03,78206.97,0.21,-0.01898,1e-05,2.51175]
[1779025968747,58.03,78213.47,0.21,-0.01889,1e-05,2.50153]
[1779025973786,58.03,78219.25,0.21,-0.01881,1e-05,2.49256]
[1779025978822,58.04,78220.86,0.21,-0.01879,1e-05,2.49037]
[1779025983857,58.04,78222.48,0.21,-0.01877,1e-05,2.48814]
[1779025986881,58.04,78205.76,0.21,-0.01902,1e-05,2.51538]
[1779025991914,58.04,78197.2,0.21,-0.01914,1e-05,2.52944]
[1779025996948,58.04,78200.38,0.21,-0.0191,1e-05,2.52423]
[1779026001984,58.04,78199.31,0.21,-0.01911,1e-05,2.52595]
[1779026007019,58.04,78199.12,0.21,-0.01911,1e-05,2.52619]
[1779026011985,58.04,78195.77,0.21,-0.01914,1e-05,2.52892]
[1779026012034,58.04,78195.77,0.21,-0.01914,1e-05,2.52892]
[1779026012056,58.04,78196.23,0.21,-0.01914,1e-05,2.52814]
[1779026019103,58.04,78197.4,0.21,-0.01912,1e-05,2.52602]
[1779026024140,58.04,78198.03,0.21,-0.01911,1e-05,2.52486]
[1779026029174,58.04,78185.1,0.21,-0.0193,1e-05,2.54577]
[1779026033552,58.03,78178.0,0.21,-0.0194,2e-05,2.55716]
[1779026033653,58.03,78178.22,0.21,-0.0194,1e-05,2.5567]
[1779026033702,58.03,78178.22,0.21,-0.0194,1e-05,2.5567]
[1779026039244,58.03,78178.44,0.21,-0.01939,1e-05,2.55574]
[1779026043718,58.03,78178.52,0.21,-0.01938,1e-05,2.55523]
[1779026043743,58.03,78178.52,0.21,-0.01938,1e-05,2.55523]
[1779026044280,58.03,78178.64,0.21,-0.01938,1e-05,2.55493]
[1779026046293,58.03,78192.69,0.21,-0.01917,1e-05,2.53175]
[1779026051328,58.03,78185.22,0.21,-0.01928,1e-05,2.54365]
[1779026057371,58.02,78187.06,0.21,-0.01925,1e-05,2.54029]
[1779026058061,58.02,78187.06,0.21,-0.01925,1e-05,2.54029]
[1779026058106,58.02,78187.06,0.21,-0.01925,1e-05,2.54029]
[1779026058377,58.02,78186.66,0.21,-0.01925,1e-05,2.54089]
[1779026063412,58.02,78184.41,0.21,-0.01928,1e-05,2.54429]
[1779026070532,58.02,78184.27,0.21,-0.01928,1e-05,2.5441]
[1779026076504,58.02,78170.03,0.21,-0.01947,2e-05,2.56447]
[1779026078518,58.02,78153.8,0.21,-0.01972,2e-05,2.59113]
[1779026083553,58.01,78152.82,0.21,-0.01972,2e-05,2.59207]
[1779026085361,58.01,78152.78,0.21,-0.01972,2e-05,2.592]
[1779026085459,58.01,78152.78,0.21,-0.01972,2e-05,2.592]
[1779026085567,58.01,78152.6,0.21,-0.01973,2e-05,2.59216]
[1779026090673,58.01,78144.02,0.21,-0.01985,2e-05,2.60575]
[1779026096644,58.0,78157.11,0.21,-0.01964,2e-05,2.58314]
[1779026102686,58.0,78158.03,0.21,-0.01962,2e-05,2.58095]
[1779026107721,58.0,78157.93,0.21,-0.01962,2e-05,2.58058]
[1779026112756,57.99,78157.48,0.21,-0.01962,2e-05,2.58079]
[1779026117796,57.99,78157.63,0.21,-0.01962,2e-05,2.58]
[1779026120882,57.99,78142.5,0.21,-0.01984,2e-05,2.60484]
[1779026126854,57.98,78139.75,0.21,-0.01988,2e-05,2.60853]
[1779026131889,57.98,78138.37,0.21,-0.01987,2e-05,2.60738]
[1779026136928,57.97,78130.8,0.21,-0.01998,2e-05,2.61915]
[1779026141961,57.97,78131.11,0.21,-0.01997,2e-05,2.61768]
[1779026146996,57.96,78129.12,0.21,-0.01999,2e-05,2.62005]
[1779026152032,57.96,78129.93,0.21,-0.01997,2e-05,2.61772]
[1779026157066,57.95,78126.12,0.21,-0.02002,2e-05,2.62316]
[1779026162101,57.95,78124.77,0.21,-0.02003,2e-05,2.62445]
[1779026167136,57.94,78129.28,0.21,-0.01995,2e-05,2.6159]
[1779026170157,57.94,78141.8,0.21,-0.01975,2e-05,2.59443]
[1779026175195,57.94,78148.61,0.21,-0.01964,2e-05,2.5824]
[1779026180231,57.93,78148.34,0.21,-0.01964,2e-05,2.58206]
[1779026184922,57.93,78151.62,0.21,-0.01959,2e-05,2.5761]
[1779026184927,57.93,78151.62,0.21,-0.01959,2e-05,2.5761]
[1779026190302,57.93,78151.55,0.21,-0.01958,2e-05,2.57546]
[1779026195339,57.92,78150.88,0.21,-0.01957,2e-05,2.57331]
[1779026201444,57.92,78146.48,0.21,-0.01963,2e-05,2.57986]
[1779026207423,57.91,78137.99,0.21,-0.01975,2e-05,2.5932]
[1779026213465,57.91,78136.02,0.21,-0.01977,2e-05,2.59554]
[1779026221585,57.9,78138.38,0.21,-0.01972,2e-05,2.59027]
[1779026228572,57.9,78141.46,0.21,-0.01967,2e-05,2.58402]
[1779026233607,57.89,78139.2,0.21,-0.01969,2e-05,2.58699]
[1779026238642,57.89,78138.05,0.21,-0.0197,2e-05,2.58814]
[1779026240748,57.89,78138.25,0.21,-0.0197,2e-05,2.58766]
[1779026240783,57.89,78138.25,0.21,-0.0197,2e-05,2.58766]
[1779026240884,57.89,78141.88,0.21,-0.01964,2e-05,2.58146]
[1779026245140,57.88,78143.42,0.21,-0.01961,2e-05,2.57836]
[1779026245207,57.88,78143.42,0.21,-0.01961,2e-05,2.57836]
[1779026245243,57.88,78143.78,0.21,-0.01961,2e-05,2.57776]
[1779026251798,57.88,78142.74,0.21,-0.0196,2e-05,2.57592]
[1779026257776,57.87,78149.4,0.21,-0.01949,2e-05,2.56419]
[1779026262813,57.87,78150.84,0.21,-0.01946,2e-05,2.56131]
[1779026268854,57.87,78152.38,0.21,-0.01944,2e-05,2.55819]
[1779026273890,57.87,78153.41,0.21,-0.01942,2e-05,2.55602]
[1779026278924,57.86,78154.51,0.21,-0.01939,2e-05,2.55374]
[1779026283959,57.86,78154.74,0.21,-0.01939,2e-05,2.55291]
[1779026290002,57.86,78155.42,0.21,-0.01937,2e-05,2.55128]
[1779026296043,57.85,78156.44,0.21,-0.01935,2e-05,2.54912]
[1779026301078,57.85,78159.18,0.21,-0.01931,2e-05,2.54425]
[1779026306113,57.85,78160.75,0.21,-0.01928,1e-05,2.54134]
[1779026311149,57.85,78165.02,0.21,-0.0192,1e-05,2.53144]
[1779026316184,57.85,78165.68,0.21,-0.01919,1e-05,2.53016]
[1779026321219,57.85,78165.73,0.21,-0.01918,1e-05,2.5299]
[1779026326254,57.85,78163.77,0.21,-0.01921,1e-05,2.53294]
[1779026331289,57.85,78158.75,0.21,-0.01928,1e-05,2.54102]
[1779026336324,57.84,78158.36,0.21,-0.01929,1e-05,2.54144]
[1779026342430,57.84,78158.53,0.21,-0.01928,1e-05,2.54084]
[1779026348416,57.84,78160.62,0.21,-0.01925,1e-05,2.53717]
[1779026353451,57.84,78156.41,0.21,-0.01931,2e-05,2.54388]
[1779026358486,57.84,78151.39,0.21,-0.01938,2e-05,2.55188]
[1779026359264,57.84,78151.39,0.21,-0.01938,2e-05,2.55188]
[1779026359286,57.84,78151.39,0.21,-0.01938,2e-05,2.55188]
[1779026359493,57.84,78150.75,0.21,-0.01939,2e-05,2.55288]
[1779026364528,57.84,78145.56,0.21,-0.01947,2e-05,2.56114]
[1779026369564,57.84,78145.4,0.21,-0.01947,2e-05,2.56107]
[1779026374598,57.83,78144.17,0.21,-0.01946,2e-05,2.56016]
[1779026382712,57.83,78142.92,0.21,-0.01948,2e-05,2.56174]
[1779026390711,57.83,78142.71,0.21,-0.01948,2e-05,2.56163]
[1779026396753,57.83,78141.39,0.21,-0.01949,2e-05,2.5635]
[1779026401689,57.83,78140.05,0.21,-0.01951,2e-05,2.5655]
[1779026406823,57.82,78140.42,0.21,-0.01951,2e-05,2.56464]
[1779026407082,57.82,78140.42,0.21,-0.01951,2e-05,2.56464]
[1779026412924,57.82,78131.05,0.21,-0.01964,2e-05,2.57976]
[1779026418908,57.82,78127.83,0.21,-0.01969,2e-05,2.58462]
[1779026423942,57.82,78129.25,0.21,-0.01966,2e-05,2.58179]
[1779026428977,57.81,78127.46,0.21,-0.01969,2e-05,2.5843]
[1779026438042,57.81,78127.73,0.21,-0.01965,2e-05,2.58038]
[1779026444085,57.81,78125.76,0.21,-0.01968,2e-05,2.58312]
[1779026448111,57.8,78111.39,0.21,-0.0199,2e-05,2.6067]
[1779026452859,57.8,78102.96,0.21,-0.02002,2e-05,2.62041]
[1779026452954,57.8,78102.96,0.21,-0.02002,2e-05,2.62041]
[1779026453028,57.8,78102.61,0.21,-0.02002,2e-05,2.62066]
[1779026455920,57.8,78102.01,0.21,-0.02003,2e-05,2.6215]
[1779026456021,57.8,78096.42,0.21,-0.02012,2e-05,2.63058]
[1779026456302,57.8,78096.42,0.21,-0.02012,2e-05,2.63058]
[1779026456403,57.8,78092.4,0.21,-0.02018,2e-05,2.6374]
[1779026458243,57.79,78092.4,0.21,-0.02016,2e-05,2.6354]
[1779026458284,57.78,78083.26,0.21,-0.0203,2e-05,2.65073]
[1779026459977,57.78,78083.26,0.21,-0.0203,2e-05,2.65073]
[1779026460076,57.78,78082.33,0.21,-0.02031,2e-05,2.65186]
[1779026460781,57.78,78082.33,0.21,-0.02031,2e-05,2.65186]
[1779026460796,57.78,78076.02,0.21,-0.02041,2e-05,2.66239]
[1779026461983,57.78,78076.02,0.21,-0.02041,2e-05,2.66239]
[1779026462014,57.78,78069.4,0.21,-0.02051,2e-05,2.67346]
[1779026467567,57.77,78074.25,0.21,-0.02043,2e-05,2.66414]
[1779026467626,57.77,78074.25,0.21,-0.02043,2e-05,2.66414]
[1779026467650,57.77,78073.21,0.21,-0.02044,2e-05,2.66543]
[1779026473837,57.77,78080.24,0.21,-0.02032,2e-05,2.65251]
[1779026474212,57.76,78085.75,0.21,-0.02023,2e-05,2.64269]
[1779026474310,57.76,78085.75,0.21,-0.02023,2e-05,2.64269]
[1779026477130,57.76,78095.12,0.21,-0.02008,2e-05,2.62659]
[1779026477316,57.76,78114.39,0.21,-0.01978,2e-05,2.59383]
[1779026482350,57.76,78119.37,0.21,-0.0197,2e-05,2.58492]
[1779026487385,57.76,78121.11,0.21,-0.01967,2e-05,2.58147]
[1779026492421,57.75,78123.99,0.21,-0.0196,2e-05,2.57349]
[1779026497457,57.75,78124.14,0.21,-0.01959,2e-05,2.57276]
[1779026502493,57.75,78116.81,0.21,-0.0197,2e-05,2.58449]
[1779026507588,57.74,78108.68,0.21,-0.01982,2e-05,2.59759]
[1779026513874,57.74,78106.13,0.21,-0.01985,2e-05,2.60084]
[1779026519610,57.73,78099.49,0.21,-0.01994,2e-05,2.61088]
[1779026524645,57.73,78097.73,0.21,-0.01996,2e-05,2.61301]
[1779026529858,57.73,78098.46,0.21,-0.01994,2e-05,2.61111]
[1779026535722,57.72,78100.19,0.21,-0.01991,2e-05,2.60713]
[1779026540757,57.72,78102.39,0.21,-0.01987,2e-05,2.60272]
[1779026545793,57.71,78103.15,0.21,-0.01985,2e-05,2.60079]
[1779026550832,57.71,78105.42,0.21,-0.01981,2e-05,2.5964]
[1779026555869,57.71,78110.74,0.21,-0.0197,2e-05,2.58432]
[1779026560902,57.7,78118.27,0.21,-0.01959,2e-05,2.57131]
[1779026565937,57.69,78128.64,0.21,-0.01941,2e-05,2.55217]
[1779026570973,57.68,78115.39,0.21,-0.0196,2e-05,2.5723]
[1779026576007,57.68,78112.58,0.21,-0.01963,2e-05,2.57656]
[1779026581042,57.68,78111.95,0.21,-0.01964,2e-05,2.57719]
[1779026586077,57.68,78111.53,0.21,-0.01964,2e-05,2.57747]
[1779026593126,57.67,78111.45,0.21,-0.01964,2e-05,2.57703]
[1779026598161,57.67,78119.11,0.21,-0.01952,2e-05,2.56392]
[1779026604260,57.67,78119.45,0.21,-0.01951,2e-05,2.56298]
[1779026611252,57.67,78120.33,0.21,-0.01947,2e-05,2.55843]
[1779026618301,57.67,78121.67,0.21,-0.01945,2e-05,2.55579]
[1779026623336,57.66,78122.66,0.21,-0.01943,2e-05,2.55385]
[1779026628370,57.66,78124.87,0.21,-0.0194,2e-05,2.54992]
[1779026633409,57.66,78123.54,0.21,-0.01941,2e-05,2.55185]
[1779026638445,57.66,78124.96,0.21,-0.01939,2e-05,2.54924]
[1779026643480,57.66,78123.24,0.21,-0.01941,2e-05,2.55184]
[1779026648515,57.66,78122.46,0.21,-0.01942,2e-05,2.55287]
[1779026653551,57.66,78120.53,0.21,-0.01945,2e-05,2.5558]
[1779026658586,57.65,78120.09,0.21,-0.01945,2e-05,2.55625]
[1779026663621,57.65,78118.73,0.21,-0.01947,2e-05,2.55822]
[1779026664837,57.65,78118.73,0.21,-0.01947,2e-05,2.55822]
[1779026664883,57.65,78105.52,0.21,-0.01967,2e-05,2.58019]
[1779026666311,57.65,78105.52,0.21,-0.01967,2e-05,2.58019]
[1779026666643,57.65,78092.53,0.21,-0.01987,2e-05,2.60184]
[1779026671678,57.65,78086.18,0.21,-0.01994,2e-05,2.60912]
[1779026673324,57.65,78086.18,0.21,-0.01994,2e-05,2.60912]
[1779026673362,57.65,78087.38,0.21,-0.01992,2e-05,2.60694]
[1779026673401,57.65,78087.38,0.21,-0.01992,2e-05,2.60694]
[1779026673532,57.65,78087.38,0.21,-0.01992,2e-05,2.60694]
[1779026678736,57.64,78092.48,0.21,-0.01984,2e-05,2.59745]
[1779026684823,57.64,78092.4,0.21,-0.01983,2e-05,2.59688]
[1779026694894,57.63,78092.2,0.21,-0.01983,2e-05,2.59611]
[1779026700890,57.63,78090.54,0.21,-0.01985,2e-05,2.59829]
[1779026706933,57.62,78089.18,0.21,-0.01986,2e-05,2.59993]
[1779026711968,57.62,78088.14,0.21,-0.01987,2e-05,2.60114]
[1779026713911,57.62,78088.2,0.21,-0.01987,2e-05,2.60052]
[1779026713982,57.62,78088.2,0.21,-0.01987,2e-05,2.60052]
[1779026716979,57.61,78087.93,0.21,-0.01986,2e-05,2.59994]
[1779026717080,57.61,78087.93,0.21,-0.01985,2e-05,2.5989]
[1779026723046,57.59,78092.3,0.21,-0.01976,2e-05,2.58852]
[1779026728082,57.58,78091.88,0.21,-0.01974,2e-05,2.58674]
[1779026733116,57.57,78091.99,0.21,-0.0197,2e-05,2.58145]
[1779026738151,57.55,78091.9,0.21,-0.01968,2e-05,2.57919]
[1779026743186,57.54,78080.66,0.21,-0.01983,2e-05,2.59602]
[1779026748222,57.54,78078.78,0.21,-0.01986,2e-05,2.59866]
[1779026753256,57.54,78081.64,0.21,-0.01981,2e-05,2.59334]
[1779026759302,57.53,78081.93,0.21,-0.0198,2e-05,2.59226]
[1779026759449,57.53,78081.93,0.21,-0.0198,2e-05,2.59226]
[1779026759546,57.53,78081.93,0.21,-0.0198,2e-05,2.59226]
[1779026760308,57.53,78082.35,0.21,-0.01979,2e-05,2.59145]
[1779026765388,57.53,78086.66,0.21,-0.01972,2e-05,2.58375]
[1779026769503,57.53,78086.66,0.21,-0.01972,2e-05,2.58358]
[1779026775423,57.52,78082.64,0.21,-0.01977,2e-05,2.58953]
[1779026780448,57.52,78080.6,0.21,-0.0198,2e-05,2.59236]
[1779026785528,57.52,78077.87,0.21,-0.01984,2e-05,2.5963]
[1779026791527,57.51,78078.8,0.21,-0.01979,2e-05,2.59124]
[1779026796561,57.51,78078.54,0.21,-0.01979,2e-05,2.59098]
[1779026800589,57.51,78063.14,0.21,-0.02003,2e-05,2.61643]
[1779026802106,57.51,78063.14,0.21,-0.02003,2e-05,2.61643]
[1779026802232,57.51,78063.14,0.21,-0.02003,2e-05,2.61643]
[1779026802332,57.5,78058.24,0.21,-0.0201,2e-05,2.62439]
[1779026803998,57.5,78058.24,0.21,-0.0201,2e-05,2.62439]
[1779026804025,57.5,78058.24,0.21,-0.0201,2e-05,2.62439]
[1779026804093,57.5,78058.37,0.21,-0.02009,2e-05,2.6238]
[1779026806001,57.5,78058.37,0.21,-0.02009,2e-05,2.6238]
[1779026806101,57.5,78063.75,0.21,-0.02001,2e-05,2.61431]
[1779026806966,57.5,78063.75,0.21,-0.02001,2e-05,2.61431]
[1779026807059,57.5,78063.75,0.21,-0.02001,2e-05,2.61431]
[1779026807063,57.5,78062.78,0.21,-0.02002,2e-05,2.61579]
[1779026812674,57.5,78062.95,0.21,-0.02001,2e-05,2.61467]
[1779026815747,57.49,78049.27,0.21,-0.02022,2e-05,2.63746]
[1779026821738,57.49,78048.78,0.21,-0.02022,2e-05,2.63708]
[1779026824759,57.48,78035.87,0.21,-0.02042,2e-05,2.65857]
[1779026829795,57.48,78020.9,0.21,-0.02064,2e-05,2.68315]
[1779026833849,57.47,78010.53,0.21,-0.0208,2e-05,2.70024]
[1779026833887,57.47,78010.53,0.21,-0.0208,2e-05,2.70024]
[1779026833927,57.47,78010.27,0.21,-0.0208,2e-05,2.70007]
[1779026838359,57.47,78011.04,0.21,-0.02078,2e-05,2.69812]
[1779026838414,57.47,78011.04,0.21,-0.02078,2e-05,2.69812]
[1779026838462,57.46,78010.66,0.21,-0.02078,2e-05,2.69818]
[1779026840254,57.46,78010.66,0.21,-0.02078,2e-05,2.69818]
[1779026840292,57.46,78010.66,0.21,-0.02078,2e-05,2.69818]
[1779026840383,57.46,78014.54,0.21,-0.02072,2e-05,2.69083]
[1779026845968,57.45,78018.89,0.21,-0.02063,2e-05,2.68157]
[1779026851948,57.44,78023.42,0.21,-0.02052,2e-05,2.66942]
[1779026856039,57.44,78038.48,0.21,-0.02028,2e-05,2.6426]
[1779026864032,57.43,78041.83,0.21,-0.02021,2e-05,2.63538]
[1779026869067,57.42,78043.04,0.21,-0.02018,2e-05,2.63246]
[1779026874104,57.42,78054.75,0.21,-0.01999,2e-05,2.61173]
[1779026879137,57.42,78056.74,0.21,-0.01995,2e-05,2.60771]
[1779026884172,57.41,78058.54,0.21,-0.01992,2e-05,2.60405]
[1779026889207,57.41,78060.86,0.21,-0.01988,2e-05,2.59955]
[1779026894242,57.41,78064.37,0.21,-0.01982,2e-05,2.59307]
[1779026900285,57.4,78063.72,0.21,-0.01982,2e-05,2.59353]
[1779026900633,57.4,78063.72,0.21,-0.01982,2e-05,2.59353]
[1779026900780,57.4,78063.72,0.21,-0.01982,2e-05,2.59353]
[1779026901292,57.4,78066.72,0.21,-0.01978,2e-05,2.58837]
[1779026905151,57.4,78060.84,0.21,-0.01987,2e-05,2.59797]
[1779026905267,57.4,78060.84,0.21,-0.01987,2e-05,2.59797]
[1779026905368,57.4,78060.74,0.21,-0.01987,2e-05,2.59802]
[1779026911363,57.4,78061.77,0.21,-0.01982,2e-05,2.59294]
[1779026916461,57.39,78060.62,0.21,-0.01984,2e-05,2.59434]
[1779026923446,57.39,78060.91,0.21,-0.01983,2e-05,2.59307]
[1779026929488,57.39,78061.77,0.21,-0.01981,2e-05,2.59096]
[1779026935530,57.38,78061.32,0.21,-0.01981,2e-05,2.59107]
[1779026940565,57.38,78061.26,0.21,-0.0198,2e-05,2.59064]
[1779026945600,57.38,78061.01,0.21,-0.0198,2e-05,2.59053]
[1779026950635,57.37,78062.26,0.21,-0.01978,2e-05,2.58792]
[1779026955383,57.37,78062.92,0.21,-0.01977,2e-05,2.5865]
[1779026955492,57.37,78062.92,0.21,-0.01977,2e-05,2.5865]
[1779026955593,57.37,78064.51,0.21,-0.01974,2e-05,2.58364]
[1779026958485,57.37,78063.87,0.21,-0.01975,2e-05,2.58463]
[1779026958586,57.37,78057.74,0.21,-0.01984,2e-05,2.59478]
[1779026961818,57.37,78047.0,0.21,-0.02001,2e-05,2.61274]
[1779026968762,57.36,78046.06,0.21,-0.02001,2e-05,2.61322]
[1779026973753,57.36,78045.14,0.21,-0.02003,2e-05,2.61464]
[1779026973918,57.36,78045.14,0.21,-0.02003,2e-05,2.61464]
[1779026973950,57.36,78037.1,0.21,-0.02013,2e-05,2.62511]
[1779026976881,57.36,78023.89,0.21,-0.02033,2e-05,2.64725]
[1779026982865,57.35,78014.96,0.21,-0.02046,2e-05,2.6614]
[1779026984604,57.35,78014.96,0.21,-0.02046,2e-05,2.6614]
[1779026984645,57.35,78014.96,0.21,-0.02046,2e-05,2.6614]
[1779026984880,57.35,78020.64,0.21,-0.02037,2e-05,2.65116]
[1779026990921,57.34,78014.02,0.21,-0.02046,2e-05,2.66123]
[1779026994350,57.34,78011.53,0.21,-0.0205,2e-05,2.66506]
[1779026994413,57.34,78011.53,0.21,-0.0205,2e-05,2.66506]
[1779026994462,57.34,78010.31,0.21,-0.02051,2e-05,2.66669]
[1779026996242,57.34,78010.31,0.21,-0.02051,2e-05,2.66669]
[1779026996342,57.33,78009.3,0.21,-0.02052,2e-05,2.66795]
[1779027002251,57.33,78005.68,0.21,-0.02057,2e-05,2.67321]
[1779027002306,57.33,78005.68,0.21,-0.02057,2e-05,2.67321]
[1779027002350,57.33,78004.11,0.21,-0.02059,2e-05,2.67542]
[1779027008041,57.32,78004.5,0.21,-0.02057,2e-05,2.67344]
[1779027013078,57.31,78008.87,0.21,-0.02049,2e-05,2.66463]
[1779027014524,57.31,78008.87,0.21,-0.02049,2e-05,2.66463]
[1779027018602,57.31,78024.36,0.21,-0.02024,2e-05,2.63686]
[1779027024156,57.3,78022.44,0.21,-0.02026,2e-05,2.63888]
[1779027029191,57.29,78019.72,0.21,-0.02029,2e-05,2.64261]
[1779027034226,57.29,78021.22,0.21,-0.02024,2e-05,2.63648]
[1779027039261,57.29,78027.41,0.21,-0.02013,2e-05,2.62513]
[1779027044296,57.28,78026.58,0.21,-0.02014,2e-05,2.62578]
[1779027049332,57.28,78031.24,0.21,-0.02006,2e-05,2.6171]
[1779027057444,57.27,78035.09,0.21,-0.01999,2e-05,2.60955]
[1779027063429,57.27,78036.71,0.21,-0.01996,2e-05,2.60606]
[1779027068465,57.27,78037.41,0.21,-0.01994,2e-05,2.60431]
[1779027073500,57.26,78035.22,0.21,-0.01997,2e-05,2.60747]
[1779027079542,57.26,78034.34,0.21,-0.01998,2e-05,2.60824]
[1779027085583,57.26,78036.57,0.21,-0.01994,2e-05,2.60378]
[1779027090618,57.25,78037.4,0.21,-0.01992,2e-05,2.60183]
[1779027097446,57.25,78037.71,0.21,-0.01989,2e-05,2.59823]
[1779027101701,57.25,78023.18,0.21,-0.02012,2e-05,2.62229]
[1779027106758,57.24,78023.44,0.21,-0.0201,2e-05,2.62095]
[1779027111769,57.24,78022.62,0.21,-0.02011,2e-05,2.62161]
[1779027116804,57.23,78021.0,0.21,-0.02013,2e-05,2.62364]
[1779027121840,57.23,78019.22,0.21,-0.02015,2e-05,2.62593]
[1779027126876,57.23,78019.79,0.21,-0.02013,2e-05,2.62422]
[1779027132917,57.22,78017.83,0.21,-0.02016,2e-05,2.62669]
[1779027138015,57.22,78009.09,0.21,-0.02029,2e-05,2.64093]
[1779027143994,57.21,78009.16,0.21,-0.02028,2e-05,2.63981]
[1779027149029,57.21,78016.12,0.21,-0.02016,2e-05,2.62708]
[1779027154064,57.2,78016.11,0.21,-0.02013,2e-05,2.62367]
[1779027160106,57.2,78017.58,0.21,-0.0201,2e-05,2.62027]
[1779027165141,57.2,78018.85,0.21,-0.02008,2e-05,2.61736]
[1779027170178,57.19,78019.08,0.21,-0.02007,2e-05,2.61621]
[1779027175211,57.19,78019.7,0.21,-0.02005,2e-05,2.61441]
[1779027180251,57.18,78019.38,0.21,-0.02005,2e-05,2.6142]
[1779027185295,57.18,78018.88,0.21,-0.02005,2e-05,2.61415]
[1779027190327,57.18,78016.8,0.21,-0.02007,2e-05,2.61695]
[1779027195362,57.17,78015.18,0.21,-0.02009,2e-05,2.61896]
[1779027200397,57.17,78011.43,0.21,-0.02014,2e-05,2.62463]
[1779027205432,57.16,78009.97,0.21,-0.02016,2e-05,2.62633]
[1779027211474,57.16,78008.66,0.21,-0.02015,2e-05,2.62495]
[1779027216509,57.15,78006.11,0.21,-0.02019,2e-05,2.62854]
[1779027221544,57.15,78005.88,0.21,-0.02018,2e-05,2.62816]
[1779027225572,57.15,78018.61,0.21,-0.01998,2e-05,2.60585]
[1779027232620,57.14,78011.26,0.21,-0.02008,2e-05,2.61744]
[1779027237656,57.14,78009.27,0.21,-0.02011,2e-05,2.62015]
[1779027242692,57.13,78006.3,0.21,-0.02015,2e-05,2.62452]
[1779027247726,57.13,78008.01,0.21,-0.02012,2e-05,2.62088]
[1779027254777,57.13,78006.65,0.21,-0.02013,2e-05,2.62222]
[1779027259811,57.12,78008.3,0.21,-0.0201,2e-05,2.61871]
[1779027264846,57.12,78007.41,0.21,-0.0201,2e-05,2.61956]
[1779027269881,57.12,78005.24,0.21,-0.02013,2e-05,2.6226]
[1779027272994,57.11,78004.89,0.21,-0.02011,2e-05,2.6201]
[1779027273065,57.11,78004.89,0.21,-0.02011,2e-05,2.6201]
[1779027273915,57.11,78005.16,0.21,-0.02011,2e-05,2.6195]
[1779027274514,57.11,78005.16,0.21,-0.02011,2e-05,2.6195]
[1779027274834,57.11,78005.16,0.21,-0.02011,2e-05,2.6195]
[1779027274933,57.11,77999.59,0.21,-0.0202,2e-05,2.62891]
[1779027279960,57.11,77999.58,0.21,-0.02019,2e-05,2.62817]
[1779027284996,57.1,78000.63,0.21,-0.02017,2e-05,2.62562]
[1779027290035,57.1,78001.45,0.21,-0.02015,2e-05,2.62347]
[1779027295072,57.1,78002.61,0.21,-0.02012,2e-05,2.62075]
[1779027300111,57.09,78006.42,0.21,-0.02005,2e-05,2.6135]
[1779027305141,57.09,78007.67,0.21,-0.02003,2e-05,2.61069]
[1779027309216,57.09,77986.19,0.21,-0.02036,2e-05,2.64704]
[1779027315008,57.08,77984.62,0.21,-0.02038,2e-05,2.64897]
[1779027315222,57.08,77979.61,0.21,-0.02046,2e-05,2.65725]
[1779027316408,57.08,77979.61,0.21,-0.02046,2e-05,2.65725]
[1779027316509,57.08,77941.35,0.21,-0.02108,2e-05,2.72392]
[1779027322266,57.07,77942.59,0.21,-0.02105,2e-05,2.72056]
[1779027326405,57.07,77939.34,0.21,-0.0211,2e-05,2.72564]
[1779027326488,57.07,77937.35,0.21,-0.02113,2e-05,2.72894]
[1779027327933,57.07,77937.35,0.21,-0.02113,2e-05,2.72894]
[1779027327993,57.06,77929.26,0.21,-0.02126,2e-05,2.74283]
[1779027329827,57.06,77929.26,0.21,-0.02126,2e-05,2.74283]
[1779027329847,57.06,77912.02,0.21,-0.02154,2e-05,2.77307]
[1779027335362,57.05,77904.1,0.21,-0.02164,2e-05,2.78293]
[1779027340405,57.04,77893.95,0.21,-0.02179,2e-05,2.79953]
[1779027342404,57.04,77896.48,0.21,-0.02175,2e-05,2.79462]
[1779027342497,57.04,77906.33,0.21,-0.02158,2e-05,2.77624]
[1779027348464,57.03,77911.59,0.21,-0.02147,2e-05,2.76533]
[1779027353499,57.03,77924.94,0.21,-0.02124,2e-05,2.74026]
[1779027356521,57.02,77906.03,0.21,-0.02155,2e-05,2.773]
[1779027361823,57.01,77895.82,0.21,-0.02171,2e-05,2.79012]
[1779027361846,57.01,77867.88,0.21,-0.02218,2e-05,2.84083]
[1779027363210,57.01,77868.39,0.21,-0.02218,2e-05,2.8399]
[1779027363596,57.01,77852.94,0.21,-0.02244,2e-05,2.86791]
[1779027364604,57.02,77828.68,0.21,-0.02288,2e-05,2.91447]
[1779027367066,57.02,77826.06,0.21,-0.02292,2e-05,2.91882]
[1779027367630,57.01,77827.22,0.21,-0.02289,2e-05,2.91558]
[1779027368845,57.01,77827.22,0.21,-0.02289,2e-05,2.91558]
[1779027368944,56.99,77828.02,0.21,-0.02283,2e-05,2.90875]
[1779027369960,56.99,77828.02,0.21,-0.02283,2e-05,2.90875]
[1779027370058,56.99,77812.2,0.21,-0.02312,2e-05,2.93972]
[1779027372665,56.99,77793.11,0.21,-0.02347,2e-05,2.97606]
[1779027377703,57.0,77792.9,0.21,-0.02347,2e-05,2.97657]
[1779027378358,57.0,77792.9,0.21,-0.02347,2e-05,2.97657]
[1779027378711,57.0,77794.28,0.21,-0.02345,2e-05,2.97395]
[1779027382064,57.0,77796.99,0.21,-0.0234,2e-05,2.96887]
[1779027382735,57.0,77809.45,0.21,-0.02318,2e-05,2.94543]
[1779027385770,57.0,77831.14,0.21,-0.02279,2e-05,2.90512]
[1779027388158,57.0,77833.73,0.21,-0.02275,2e-05,2.90054]
[1779027388782,57.0,77834.31,0.21,-0.02274,2e-05,2.89959]
[1779027391642,57.0,77835.95,0.21,-0.02271,2e-05,2.89679]
[1779027391804,57.0,77844.85,0.21,-0.02254,2e-05,2.8776]
[1779027393817,57.0,77860.86,0.21,-0.02226,2e-05,2.8485]
[1779027398852,56.99,77850.67,0.21,-0.02242,2e-05,2.86496]
[1779027400903,56.99,77856.46,0.21,-0.02231,2e-05,2.85384]
[1779027401001,56.99,77858.55,0.21,-0.02227,2e-05,2.84954]
[1779027406909,56.97,77862.05,0.21,-0.02219,2e-05,2.84047]
[1779027411944,56.96,77866.64,0.21,-0.02209,2e-05,2.83044]
[1779027416979,56.95,77867.09,0.21,-0.02207,2e-05,2.82759]
[1779027422015,56.94,77883.61,0.21,-0.02177,2e-05,2.79568]
[1779027423242,56.94,77895.7,0.21,-0.02156,2e-05,2.77354]
[1779027424030,56.94,77899.75,0.21,-0.02149,2e-05,2.76596]
[1779027429119,56.93,77894.96,0.21,-0.02156,2e-05,2.77335]
[1779027430126,56.93,77905.17,0.21,-0.02138,2e-05,2.75442]
[1779027436124,56.92,77906.48,0.21,-0.02134,2e-05,2.75041]
[1779027441161,56.92,77910.86,0.21,-0.02126,2e-05,2.74126]
[1779027446194,56.91,77906.39,0.21,-0.02132,2e-05,2.74799]
[1779027451233,56.9,77901.51,0.21,-0.02137,2e-05,2.75256]
[1779027456361,56.9,77891.27,0.21,-0.02153,2e-05,2.76981]
[1779027456370,56.9,77890.65,0.21,-0.02154,2e-05,2.77062]
[1779027463023,56.89,77899.19,0.21,-0.02138,2e-05,2.75385]
[1779027463093,56.88,77900.38,0.21,-0.02136,2e-05,2.75117]
[1779027468349,56.88,77909.08,0.21,-0.0212,2e-05,2.73431]
[1779027473383,56.87,77907.54,0.21,-0.02121,2e-05,2.73559]
[1779027479426,56.86,77905.58,0.21,-0.02123,2e-05,2.73787]
[1779027484462,56.86,77910.43,0.21,-0.02114,2e-05,2.72785]
[1779027489498,56.85,77910.55,0.21,-0.02113,2e-05,2.7266]
[1779027494532,56.85,77901.9,0.21,-0.02126,2e-05,2.74091]
[1779027499567,56.84,77890.5,0.21,-0.02144,2e-05,2.76009]
[1779027504602,56.83,77894.23,0.21,-0.02137,2e-05,2.75209]
[1779027506833,56.83,77893.78,0.21,-0.02137,2e-05,2.75263]
[1779027506875,56.83,77867.07,0.21,-0.02182,2e-05,2.80052]
[1779027508286,56.83,77866.13,0.21,-0.02184,2e-05,2.80195]
[1779027508630,56.83,77851.13,0.21,-0.02209,2e-05,2.82893]
[1779027513665,56.83,77852.2,0.21,-0.02206,2e-05,2.82471]
[1779027518700,56.84,77845.88,0.21,-0.02218,2e-05,2.83757]
[1779027523735,56.84,77851.56,0.21,-0.02209,2e-05,2.8284]
[1779027528771,56.85,77857.68,0.21,-0.022,2e-05,2.81855]
[1779027530493,56.85,77865.2,0.21,-0.02187,2e-05,2.80514]
[1779027531240,56.85,77865.2,0.21,-0.02187,2e-05,2.80514]
[1779027530836,56.85,77877.53,0.21,-0.02166,2e-05,2.78277]
[1779027531792,56.85,77876.66,0.21,-0.02168,2e-05,2.78434]
[1779027534815,56.85,77891.51,0.21,-0.02142,2e-05,2.75676]
[1779027539851,56.84,77886.25,0.21,-0.02149,2e-05,2.76485]
[1779027544886,56.83,77894.84,0.21,-0.02134,2e-05,2.74808]
[1779027549919,56.83,77899.83,0.21,-0.02124,2e-05,2.73787]
[1779027554958,56.82,77909.08,0.21,-0.02108,2e-05,2.72021]
[1779027559993,56.81,77914.86,0.21,-0.02097,2e-05,2.70899]
[1779027566036,56.81,77915.2,0.21,-0.02096,2e-05,2.70732]
[1779027571116,56.8,77922.3,0.21,-0.02081,2e-05,2.69123]
[1779027577112,56.8,77923.48,0.21,-0.02078,2e-05,2.68828]
[1779027582149,56.8,77923.88,0.21,-0.02077,2e-05,2.68686]
[1779027587181,56.79,77925.11,0.21,-0.02074,2e-05,2.68399]
[1779027592217,56.79,77925.57,0.21,-0.02073,2e-05,2.68249]
[1779027595238,56.79,77905.66,0.21,-0.02105,2e-05,2.71722]
[1779027600274,56.78,77907.22,0.21,-0.02102,2e-05,2.71345]
[1779027605308,56.78,77915.5,0.21,-0.02087,2e-05,2.69779]
[1779027610344,56.77,77920.03,0.21,-0.02079,2e-05,2.68898]
[1779027615379,56.77,77926.6,0.21,-0.02068,2e-05,2.67672]
[1779027620414,56.77,77927.28,0.21,-0.02066,2e-05,2.67491]
[1779027625451,56.76,77926.29,0.21,-0.02067,2e-05,2.67603]
[1779027629479,56.76,77907.78,0.21,-0.02097,2e-05,2.70816]
[1779027632995,56.76,77906.79,0.21,-0.02096,2e-05,2.70665]
[1779027633096,56.76,77907.49,0.21,-0.02095,2e-05,2.70523]
[1779027638542,56.75,77904.89,0.21,-0.02098,2e-05,2.70875]
[1779027643578,56.75,77898.86,0.21,-0.02108,2e-05,2.7187]
[1779027648617,56.74,77893.04,0.21,-0.02116,2e-05,2.72807]
[1779027654131,56.74,77891.61,0.21,-0.02118,2e-05,2.72957]
[1779027654202,56.73,77885.06,0.21,-0.02128,2e-05,2.74106]
[1779027655544,56.73,77885.06,0.21,-0.02128,2e-05,2.74084]
[1779027655667,56.73,77878.25,0.21,-0.0214,2e-05,2.75304]
[1779027658191,56.73,77872.44,0.21,-0.02149,2e-05,2.763]
[1779027658261,56.73,77862.53,0.21,-0.02166,2e-05,2.78061]
[1779027663723,56.72,77854.07,0.21,-0.02178,2e-05,2.79404]
[1779027667762,56.71,77872.31,0.21,-0.02146,2e-05,2.75982]
[1779027670775,56.71,77885.74,0.21,-0.02123,2e-05,2.73499]
[1779027675813,56.7,77885.73,0.21,-0.02122,2e-05,2.73392]
[1779027680848,56.7,77889.3,0.21,-0.02115,2e-05,2.72649]
[1779027681905,56.7,77869.28,0.21,-0.02148,2e-05,2.76215]
[1779027687896,56.69,77870.11,0.21,-0.02146,2e-05,2.75908]
[1779027688773,56.69,77870.11,0.21,-0.02146,2e-05,2.75908]
[1779027688904,56.69,77869.4,0.21,-0.02146,2e-05,2.7601]
[1779027689830,56.69,77869.4,0.21,-0.02146,2e-05,2.7601]
[1779027689911,56.69,77869.2,0.21,-0.02147,2e-05,2.7602]
[1779027693938,56.68,77882.88,0.21,-0.02121,2e-05,2.73192]
[1779027698973,56.68,77891.94,0.21,-0.02105,2e-05,2.71473]
[1779027704014,56.67,77894.47,0.21,-0.02099,2e-05,2.70925]
[1779027709043,56.67,77895.65,0.21,-0.02097,2e-05,2.7062]
[1779027714079,56.66,77891.01,0.21,-0.02103,2e-05,2.7135]
[1779027719113,56.66,77889.0,0.21,-0.02106,2e-05,2.71601]
[1779027724149,56.65,77880.52,0.21,-0.02119,2e-05,2.73004]
[1779027729183,56.64,77881.89,0.21,-0.02116,2e-05,2.72642]
[1779027734218,56.64,77885.95,0.21,-0.02108,2e-05,2.71811]
[1779027739253,56.63,77888.67,0.21,-0.02102,2e-05,2.71223]
[1779027744291,56.63,77891.38,0.21,-0.02097,2e-05,2.70623]
[1779027749324,56.62,77883.63,0.21,-0.02109,2e-05,2.71896]
[1779027754358,56.62,77883.67,0.21,-0.02106,2e-05,2.71511]
[1779027759393,56.61,77884.06,0.21,-0.02104,2e-05,2.71341]
[1779027764428,56.61,77884.28,0.21,-0.02103,2e-05,2.71204]
[1779027769463,56.6,77884.85,0.21,-0.02101,2e-05,2.71005]
[1779027774498,56.6,77886.95,0.21,-0.02097,2e-05,2.70538]
[1779027778844,56.59,77886.6,0.21,-0.02097,2e-05,2.70526]
[1779027779530,56.59,77887.65,0.21,-0.02095,2e-05,2.70321]
[1779027782643,56.59,77890.39,0.21,-0.0209,2e-05,2.69798]
[1779027782659,56.59,77891.24,0.21,-0.02088,2e-05,2.6963]
[1779027788597,56.58,77885.38,0.21,-0.02097,2e-05,2.70555]
[1779027793631,56.58,77884.23,0.21,-0.02098,2e-05,2.70663]
[1779027798666,56.57,77889.96,0.21,-0.02088,2e-05,2.69554]
[1779027803701,56.57,77891.11,0.21,-0.02085,2e-05,2.69262]
[1779027808736,56.56,77891.93,0.21,-0.02083,2e-05,2.69028]
[1779027813771,56.56,77894.01,0.21,-0.02076,2e-05,2.683]
[1779027818806,56.56,77898.55,0.21,-0.02068,2e-05,2.67416]
[1779027823841,56.55,77900.93,0.21,-0.02064,2e-05,2.66917]
[1779027828877,56.55,77904.19,0.21,-0.02058,2e-05,2.66267]
[1779027832956,56.55,77927.08,0.21,-0.0202,2e-05,2.62216]
[1779027837941,56.54,77943.75,0.21,-0.01993,2e-05,2.59304]
[1779027843030,56.54,77938.12,0.21,-0.02002,2e-05,2.60266]
[1779027849016,56.54,77936.85,0.21,-0.02004,2e-05,2.60464]
[1779027854060,56.54,77935.23,0.21,-0.02006,2e-05,2.60724]
[1779027859095,56.54,77937.35,0.21,-0.02003,2e-05,2.60343]
[1779027864131,56.54,77945.89,0.21,-0.01989,2e-05,2.58869]
[1779027869165,56.54,77947.52,0.21,-0.01987,2e-05,2.58593]
[1779027870490,56.54,77947.52,0.21,-0.01987,2e-05,2.58593]
[1779027870580,56.54,77947.49,0.21,-0.01987,2e-05,2.58599]
[1779027872361,56.54,77947.49,0.21,-0.01985,2e-05,2.58333]
[1779027872461,56.54,77947.62,0.21,-0.01984,2e-05,2.58312]
[1779027877909,56.54,77945.69,0.21,-0.01988,2e-05,2.58648]
[1779027878229,56.54,77944.76,0.21,-0.01989,2e-05,2.58809]
[1779027883312,56.54,77942.98,0.21,-0.01992,2e-05,2.59119]
[1779027889306,56.54,77936.5,0.21,-0.02002,2e-05,2.60235]
[1779027894341,56.54,77935.75,0.21,-0.02003,2e-05,2.60361]
[1779027899375,56.54,77928.19,0.21,-0.02015,2e-05,2.61662]
[1779027904410,56.54,77926.62,0.21,-0.02018,2e-05,2.6192]
[1779027909445,56.54,77926.21,0.21,-0.02018,2e-05,2.61975]
[1779027914480,56.54,77926.61,0.21,-0.02017,2e-05,2.61884]
[1779027919515,56.54,77927.65,0.21,-0.02016,2e-05,2.61688]
[1779027924550,56.54,77934.41,0.21,-0.02005,2e-05,2.60507]
[1779027929585,56.54,77942.4,0.21,-0.01992,2e-05,2.59128]
[1779027934620,56.54,77944.9,0.21,-0.01986,2e-05,2.58441]
[1779027939656,56.54,77946.46,0.21,-0.01984,2e-05,2.58183]
[1779027943122,56.54,77948.27,0.21,-0.01981,2e-05,2.5788]
[1779027943683,56.54,77948.72,0.21,-0.0198,2e-05,2.57805]
[1779027948762,56.54,77950.82,0.21,-0.01977,2e-05,2.57456]
[1779027948903,56.54,77950.82,0.21,-0.01977,2e-05,2.57456]
[1779027948916,56.54,77963.45,0.21,-0.01957,2e-05,2.55303]
[1779027952043,56.54,77974.28,0.21,-0.01941,2e-05,2.53481]
[1779027952106,56.54,77975.71,0.21,-0.01938,2e-05,2.5325]
[1779027953936,56.54,77975.71,0.21,-0.01938,2e-05,2.5326]
[1779027954013,56.54,77975.22,0.21,-0.01939,2e-05,2.53353]
[1779027959797,56.54,77980.06,0.21,-0.01932,2e-05,2.52595]
[1779027964831,56.55,77984.11,0.21,-0.01927,2e-05,2.51975]
[1779027969525,56.55,77984.96,0.21,-0.01926,2e-05,2.51872]
[1779027969574,56.55,77985.65,0.21,-0.01925,2e-05,2.51782]
[1779027973949,56.55,78005.35,0.21,-0.01895,2e-05,2.48545]
[1779027975042,56.55,78005.35,0.21,-0.01895,2e-05,2.48545]
[1779027975143,56.56,78006.31,0.21,-0.01894,2e-05,2.48403]
[1779027979548,56.56,78010.88,0.21,-0.01888,2e-05,2.47701]
[1779027979744,56.56,78012.02,0.21,-0.01886,2e-05,2.47533]
[1779027979937,56.56,78012.02,0.21,-0.01886,2e-05,2.47554]
[1779027981954,56.56,78033.99,0.21,-0.01854,1e-05,2.4397]
[1779027982910,56.56,78033.99,0.21,-0.01854,1e-05,2.4397]
[1779027982966,56.56,78037.08,0.21,-0.01849,1e-05,2.4349]
[1779027987992,56.57,78027.54,0.21,-0.01865,2e-05,2.45196]
[1779027993028,56.58,78036.22,0.21,-0.01851,1e-05,2.43639]
[1779027998063,56.6,78036.94,0.21,-0.01853,1e-05,2.43921]
[1779028003098,56.64,78043.1,0.21,-0.0185,1e-05,2.4357]
[1779028008133,56.64,78043.9,0.21,-0.0185,1e-05,2.43579]
[1779028014230,56.65,78045.09,0.21,-0.0185,1e-05,2.4355]
[1779028020222,56.66,78045.21,0.21,-0.01851,1e-05,2.43694]
[1779028025256,56.68,78045.58,0.21,-0.01854,1e-05,2.44009]
[1779028030293,56.69,78046.55,0.21,-0.01854,1e-05,2.43982]
[1779028033039,56.69,78047.47,0.21,-0.01853,1e-05,2.43884]
[1779028033314,56.69,78049.03,0.21,-0.01851,1e-05,2.43655]
[1779028034419,56.69,78049.03,0.21,-0.01851,1e-05,2.43655]
[1779028034426,56.71,78048.84,0.21,-0.01853,1e-05,2.4395]
[1779028040365,56.76,78050.4,0.21,-0.01859,1e-05,2.44561]
[1779028046409,56.76,78044.28,0.21,-0.01869,1e-05,2.45709]
[1779028054517,56.77,78045.59,0.21,-0.01867,1e-05,2.45411]
[1779028060507,56.78,78049.29,0.21,-0.01863,1e-05,2.44934]
[1779028066548,56.79,78049.12,0.21,-0.01864,1e-05,2.45093]
[1779028072590,56.79,78049.9,0.21,-0.01864,1e-05,2.45092]
[1779028080647,56.8,78050.51,0.21,-0.01865,1e-05,2.45179]
[1779028086690,56.81,78050.63,0.21,-0.01866,1e-05,2.45279]
[1779028091723,56.82,78049.91,0.21,-0.01868,1e-05,2.45495]
[1779028097768,56.82,78049.94,0.21,-0.01869,1e-05,2.45603]
[1779028102801,56.83,78049.89,0.21,-0.01869,1e-05,2.45704]
[1779028107836,56.83,78050.25,0.21,-0.0187,1e-05,2.45736]
[1779028112872,56.84,78046.84,0.21,-0.01874,2e-05,2.46125]
[1779028117906,56.84,78046.62,0.21,-0.01875,2e-05,2.46247]
[1779028122941,56.85,78043.72,0.21,-0.0188,2e-05,2.46809]
[1779028127976,56.85,78037.69,0.21,-0.0189,2e-05,2.47884]
[1779028133011,56.85,78034.28,0.21,-0.01896,2e-05,2.48524]
[1779028138046,56.86,78030.98,0.21,-0.01901,2e-05,2.49145]
[1779028143082,56.86,78027.86,0.21,-0.01907,2e-05,2.49736]
[1779028148118,56.87,78025.96,0.21,-0.0191,2e-05,2.50122]
[1779028153151,56.87,78023.45,0.21,-0.01915,2e-05,2.50609]
[1779028158186,56.87,78022.99,0.21,-0.01916,2e-05,2.50753]
[1779028160200,56.87,78009.81,0.21,-0.01936,2e-05,2.52984]
[1779028165235,56.88,78018.74,0.21,-0.01923,2e-05,2.51539]
[1779028168887,56.88,78019.44,0.21,-0.01922,2e-05,2.51447]
[1779028169263,56.88,78022.03,0.21,-0.01919,2e-05,2.51041]
[1779028170342,56.88,78022.03,0.21,-0.01919,2e-05,2.51041]
[1779028170377,56.88,78024.24,0.21,-0.01915,2e-05,2.50686]
[1779028172304,56.88,78024.24,0.21,-0.01913,2e-05,2.50438]
[1779028172388,56.88,78025.88,0.21,-0.01911,2e-05,2.5018]
[1779028178330,56.89,78030.99,0.21,-0.01904,2e-05,2.49422]
[1779028183014,56.89,78032.16,0.21,-0.01903,2e-05,2.49288]
[1779028183366,56.89,78033.0,0.21,-0.01902,2e-05,2.49164]
[1779028188402,56.9,78034.11,0.21,-0.01901,2e-05,2.49054]
[1779028192429,56.9,78019.47,0.21,-0.01924,2e-05,2.51543]
[1779028195505,56.9,78003.46,0.21,-0.01948,2e-05,2.54257]
[1779028200493,56.9,77989.49,0.21,-0.0197,2e-05,2.56641]
[1779028203507,56.9,78002.16,0.21,-0.01951,2e-05,2.54506]
[1779028208558,56.9,77991.01,0.21,-0.01968,2e-05,2.56415]
[1779028213587,56.9,77991.23,0.21,-0.01968,2e-05,2.56395]
[1779028218623,56.9,77988.47,0.21,-0.01973,2e-05,2.56884]
[1779028223657,56.91,77991.19,0.21,-0.01969,2e-05,2.56446]
[1779028229704,56.91,77989.18,0.21,-0.01973,2e-05,2.56947]
[1779028234734,56.92,77997.41,0.21,-0.01959,2e-05,2.55316]
[1779028237140,56.92,77999.96,0.21,-0.01955,2e-05,2.549]
[1779028237754,56.92,78003.23,0.21,-0.0195,2e-05,2.54355]
[1779028239086,56.92,78008.39,0.21,-0.01943,2e-05,2.53566]
[1779028239770,56.93,78011.59,0.21,-0.01938,2e-05,2.53121]
[1779028244803,56.95,78018.19,0.21,-0.01933,2e-05,2.52508]
[1779028249839,56.98,78022.55,0.21,-0.0193,2e-05,2.52237]
[1779028255925,56.99,78026.71,0.21,-0.01925,2e-05,2.51686]
[1779028261923,56.99,78030.72,0.21,-0.01919,2e-05,2.51061]
[1779028266961,56.99,78024.47,0.21,-0.01929,2e-05,2.52152]
[1779028271993,56.99,78019.92,0.21,-0.01937,2e-05,2.52947]
[1779028277028,56.99,78017.42,0.21,-0.01941,2e-05,2.53397]
[1779028282075,57.0,78019.2,0.21,-0.01938,2e-05,2.53125]
[1779028286136,57.0,78001.67,0.21,-0.01966,2e-05,2.56092]
[1779028291136,57.0,77999.51,0.21,-0.01967,2e-05,2.5619]
[1779028296205,57.0,78001.49,0.21,-0.01964,2e-05,2.55856]
[1779028302211,57.0,77998.48,0.21,-0.01969,2e-05,2.56367]
[1779028307246,57.0,78000.03,0.21,-0.01966,2e-05,2.56107]
[1779028312574,57.0,77998.72,0.21,-0.01968,2e-05,2.56331]
[1779028312588,57.0,77993.32,0.21,-0.01977,2e-05,2.57249]
[1779028314445,57.0,77992.24,0.21,-0.01978,2e-05,2.57433]
[1779028314457,57.0,77973.25,0.21,-0.02008,2e-05,2.60676]
[1779028316587,57.0,77973.25,0.21,-0.02008,2e-05,2.60672]
[1779028316686,57.0,77970.66,0.21,-0.02012,2e-05,2.6111]
[1779028322354,56.99,77954.74,0.21,-0.02038,2e-05,2.6381]
[1779028327391,56.99,77950.88,0.21,-0.02043,2e-05,2.64421]
[1779028332424,56.99,77948.88,0.21,-0.02046,2e-05,2.64696]
[1779028337459,56.98,77948.09,0.21,-0.02046,2e-05,2.64769]
[1779028342494,56.98,77941.44,0.21,-0.02057,2e-05,2.6585]
[1779028347529,56.98,77950.77,0.21,-0.02041,2e-05,2.6415]
[1779028352564,56.97,77956.47,0.21,-0.02029,2e-05,2.62828]
[1779028355585,56.97,77937.43,0.21,-0.02059,2e-05,2.66094]
[1779028360620,56.97,77934.96,0.21,-0.02063,2e-05,2.66435]
[1779028364649,56.96,77921.13,0.21,-0.02084,2e-05,2.68774]
[1779028369688,56.95,77932.25,0.21,-0.02065,2e-05,2.66714]
[1779028374723,56.95,77943.36,0.21,-0.02046,2e-05,2.6469]
[1779028379766,56.95,77942.47,0.21,-0.02047,2e-05,2.64768]
[1779028384800,56.92,77949.07,0.21,-0.02033,2e-05,2.63207]
[1779028389835,56.89,77945.49,0.21,-0.02033,2e-05,2.63237]
[1779028394869,56.88,77945.5,0.21,-0.0203,2e-05,2.62898]
[1779028399906,56.87,77950.57,0.21,-0.02021,2e-05,2.61885]
[1779028404941,56.87,77950.51,0.21,-0.0202,2e-05,2.6186]
[1779028409981,56.86,77953.54,0.21,-0.02015,2e-05,2.61305]
[1779028415016,56.86,77958.54,0.21,-0.02005,2e-05,2.60145]
[1779028420051,56.86,77949.25,0.21,-0.0202,2e-05,2.61718]
[1779028426093,56.86,77942.67,0.21,-0.0203,2e-05,2.62806]
[1779028431128,56.86,77943.05,0.21,-0.02029,2e-05,2.62694]
[1779028436164,56.85,77948.81,0.21,-0.02019,2e-05,2.61655]
[1779028441198,56.85,77953.1,0.21,-0.02012,2e-05,2.60898]
[1779028446233,56.85,77959.67,0.21,-0.02002,2e-05,2.5977]
[1779028451268,56.85,77960.2,0.21,-0.02001,2e-05,2.59682]
[1779028456303,56.85,77962.66,0.21,-0.01997,2e-05,2.59267]
[1779028461339,56.85,77959.6,0.21,-0.02002,2e-05,2.59799]
[1779028467404,56.86,77957.76,0.21,-0.02005,2e-05,2.60122]
[1779028472416,56.86,77956.99,0.21,-0.02004,2e-05,2.59991]
[1779028477474,56.86,77956.9,0.21,-0.02004,2e-05,2.60013]
[1779028483494,56.86,77956.97,0.21,-0.02004,2e-05,2.60009]
[1779028488530,56.86,77957.68,0.21,-0.02003,2e-05,2.59894]
[1779028493564,56.86,77958.35,0.21,-0.02002,2e-05,2.59787]
[1779028498600,56.87,77959.11,0.21,-0.02003,2e-05,2.59836]
[1779028503635,56.88,77958.96,0.21,-0.02005,2e-05,2.60041]
[1779028507687,56.88,77946.83,0.21,-0.02025,2e-05,2.62266]
[1779028512697,56.89,77946.78,0.21,-0.02027,2e-05,2.62434]
[1779028517758,56.9,77947.4,0.21,-0.02027,2e-05,2.62454]
[1779028522768,56.9,77944.4,0.21,-0.02032,2e-05,2.62964]
[1779028527804,56.9,77944.82,0.21,-0.02031,2e-05,2.6288]
[1779028532839,56.9,77941.94,0.21,-0.02033,2e-05,2.63096]
[1779028537897,56.9,77943.56,0.21,-0.02031,2e-05,2.62805]
[1779028542907,56.9,77943.67,0.21,-0.0203,2e-05,2.62779]
[1779028547968,56.9,77943.63,0.21,-0.0203,2e-05,2.62781]
[1779028552977,56.89,77940.69,0.21,-0.02035,2e-05,2.63286]
[1779028558038,56.89,77939.29,0.21,-0.02037,2e-05,2.63521]
[1779028563047,56.89,77935.74,0.21,-0.02043,2e-05,2.64129]
[1779028568107,56.89,77935.76,0.21,-0.02043,2e-05,2.6411]
[1779028573117,56.89,77937.96,0.21,-0.02039,2e-05,2.63713]
[1779028578177,56.89,77939.28,0.21,-0.02037,2e-05,2.63467]
[1779028583187,56.9,77941.49,0.21,-0.02034,2e-05,2.63211]
[1779028588247,56.91,77939.5,0.21,-0.02039,2e-05,2.63714]
[1779028596281,56.92,77939.84,0.21,-0.02039,2e-05,2.63637]
[1779028602320,56.93,77940.06,0.21,-0.0204,2e-05,2.63789]
[1779028607355,56.94,77938.89,0.21,-0.02044,2e-05,2.64148]
[1779028612390,56.95,77939.08,0.21,-0.02045,2e-05,2.64272]
[1779028617422,56.95,77938.28,0.21,-0.02047,2e-05,2.64566]
[1779028622460,56.96,77943.02,0.21,-0.02041,2e-05,2.63897]
[1779028627495,56.97,77940.33,0.21,-0.02047,2e-05,2.64516]
[1779028632530,56.98,77939.7,0.21,-0.02049,2e-05,2.64774]
[1779028637566,56.99,77939.34,0.21,-0.02051,2e-05,2.64982]
[1779028644614,57.0,77938.43,0.21,-0.02054,2e-05,2.65342]
[1779028651663,57.0,77937.6,0.21,-0.02054,2e-05,2.65207]
[1779028656698,56.99,77935.94,0.21,-0.02056,2e-05,2.65468]
[1779028661734,56.99,77938.59,0.21,-0.02052,2e-05,2.64979]
[1779028668811,56.99,77947.25,0.21,-0.02037,2e-05,2.63447]
[1779028673817,56.99,77946.14,0.21,-0.02039,2e-05,2.63627]
[1779028678882,56.99,77947.2,0.21,-0.02037,2e-05,2.63432]
[1779028681699,56.99,77947.2,0.21,-0.02037,2e-05,2.63432]
[1779028681873,56.99,77948.39,0.21,-0.02035,2e-05,2.6322]
[1779028683415,56.99,77948.39,0.21,-0.02035,2e-05,2.6322]
[1779028683887,56.99,77969.26,0.21,-0.02002,2e-05,2.59695]
[1779028686176,57.0,77969.49,0.21,-0.02002,2e-05,2.59694]
[1779028686270,57.0,77969.46,0.21,-0.02003,2e-05,2.59776]
[1779028694967,57.02,77965.32,0.21,-0.02013,2e-05,2.60783]
[1779028699998,57.03,77967.18,0.21,-0.02011,2e-05,2.60647]
[1779028709097,57.04,77965.52,0.21,-0.02017,2e-05,2.61245]
[1779028714097,57.05,77965.04,0.21,-0.02017,2e-05,2.61225]
[1779028719167,57.06,77964.37,0.21,-0.0202,2e-05,2.61505]
[1779028726181,57.07,77964.31,0.21,-0.02022,2e-05,2.61741]
[1779028731216,57.08,77970.32,0.21,-0.02014,2e-05,2.60863]
[1779028736252,57.09,77973.47,0.21,-0.0201,2e-05,2.60473]
[1779028742293,57.1,77969.29,0.21,-0.02018,2e-05,2.61396]
[1779028747328,57.11,77965.37,0.21,-0.02026,2e-05,2.62213]
[1779028752363,57.11,77962.53,0.21,-0.02032,2e-05,2.62844]
[1779028757402,57.12,77948.72,0.21,-0.02055,2e-05,2.65366]
[1779028762436,57.13,77949.08,0.21,-0.02056,2e-05,2.65422]
[1779028767472,57.13,77948.18,0.21,-0.02058,2e-05,2.65695]
[1779028773513,57.14,77948.94,0.21,-0.02056,2e-05,2.65428]
[1779028778548,57.15,77950.85,0.21,-0.02054,2e-05,2.6521]
[1779028783585,57.15,77954.95,0.21,-0.02049,2e-05,2.64614]
[1779028788621,57.16,77955.28,0.21,-0.02049,2e-05,2.64669]
[1779028793654,57.16,77952.23,0.21,-0.02055,2e-05,2.65307]
[1779028794809,57.16,77952.23,0.21,-0.02055,2e-05,2.65307]
[1779028794855,57.16,77945.21,0.21,-0.02067,2e-05,2.66549]
[1779028797687,57.17,77924.56,0.21,-0.02101,2e-05,2.70221]
[1779028798872,57.17,77924.56,0.21,-0.02101,2e-05,2.70221]
[1779028798972,57.17,77920.76,0.21,-0.02107,2e-05,2.70903]
[1779028804731,57.17,77931.52,0.21,-0.02091,2e-05,2.69109]
[1779028809798,57.18,77932.37,0.21,-0.0209,2e-05,2.69049]
[1779028814801,57.18,77933.25,0.21,-0.02089,2e-05,2.68969]
[1779028819868,57.19,77938.41,0.21,-0.02082,2e-05,2.68145]
[1779028824872,57.19,77939.84,0.21,-0.0208,2e-05,2.67977]
[1779028829937,57.2,77941.54,0.21,-0.02078,2e-05,2.67763]
[1779028834942,57.2,77942.85,0.21,-0.02075,2e-05,2.67345]
[1779028840011,57.2,77947.22,0.21,-0.02068,2e-05,2.66673]
[1779028845024,57.21,77954.11,0.21,-0.02058,2e-05,2.6557]
[1779028850079,57.21,77946.62,0.21,-0.02071,2e-05,2.66968]
[1779028855091,57.22,77943.8,0.21,-0.02076,2e-05,2.67554]
[1779028860150,57.22,77942.0,0.21,-0.0208,2e-05,2.67965]
[1779028865161,57.23,77937.57,0.21,-0.02088,2e-05,2.68835]
[1779028870222,57.23,77935.21,0.21,-0.02093,2e-05,2.69342]
[1779028875232,57.24,77934.15,0.21,-0.02096,2e-05,2.69622]
[1779028880292,57.24,77934.65,0.21,-0.02096,2e-05,2.69628]
[1779028885302,57.25,77932.55,0.21,-0.021,2e-05,2.70092]
[1779028890362,57.25,77931.59,0.21,-0.02103,2e-05,2.70355]
[1779028895373,57.26,77931.0,0.21,-0.02102,2e-05,2.70279]
[1779028900434,57.26,77936.04,0.21,-0.02095,2e-05,2.69494]
[1779028905443,57.27,77940.65,0.21,-0.02088,2e-05,2.68791]
[1779028910503,57.28,77939.58,0.21,-0.02091,2e-05,2.69107]
[1779028912699,57.28,77939.58,0.21,-0.02092,2e-05,2.69128]
[1779028913502,57.28,77938.56,0.21,-0.02094,2e-05,2.69347]
[1779028918537,57.28,77937.06,0.21,-0.02097,2e-05,2.6971]
[1779028923574,57.29,77935.18,0.21,-0.02101,2e-05,2.70139]
[1779028926594,57.29,77947.67,0.21,-0.02081,2e-05,2.68016]
[1779028931628,57.3,77951.25,0.21,-0.02076,2e-05,2.67508]
[1779028936665,57.31,77943.44,0.21,-0.0209,2e-05,2.68985]
[1779028941699,57.31,77948.94,0.21,-0.02082,2e-05,2.68131]
[1779028946735,57.32,77950.52,0.21,-0.02081,2e-05,2.67963]
[1779028951769,57.32,77949.04,0.21,-0.02082,2e-05,2.68056]
[1779028957813,57.33,77948.35,0.21,-0.02084,2e-05,2.68309]
[1779028959104,57.33,77948.35,0.21,-0.02084,2e-05,2.68309]
[1779028959136,57.33,77950.43,0.21,-0.02081,2e-05,2.67967]
[1779028963414,57.33,77951.1,0.21,-0.02081,2e-05,2.6792]
[1779028963515,57.34,77949.84,0.21,-0.02083,2e-05,2.68163]
[1779028968888,57.34,77944.64,0.21,-0.02093,2e-05,2.69204]
[1779028971479,57.34,77945.24,0.21,-0.02092,2e-05,2.6912]
[1779028971566,57.34,77946.38,0.21,-0.0209,2e-05,2.68941]
[1779028975698,57.35,77944.54,0.21,-0.02094,2e-05,2.69324]
[1779028976219,57.35,77946.12,0.21,-0.02091,2e-05,2.69088]
[1779028981979,57.36,77948.64,0.21,-0.02088,2e-05,2.68767]
[1779028987014,57.36,77952.91,0.21,-0.02082,2e-05,2.68124]
[1779028992049,57.37,77953.65,0.21,-0.02082,2e-05,2.68097]
[1779028997086,57.37,77954.22,0.21,-0.02082,2e-05,2.68098]
[1779029002121,57.38,77955.99,0.21,-0.0208,2e-05,2.67891]
[1779029007157,57.38,77956.95,0.21,-0.0208,2e-05,2.67824]
[1779029012192,57.39,77958.35,0.21,-0.02076,2e-05,2.67407]
[1779029017226,57.39,77958.05,0.21,-0.02078,2e-05,2.67563]
[1779029022261,57.4,77957.81,0.21,-0.02079,2e-05,2.67705]
[1779029027296,57.4,77958.43,0.21,-0.02079,2e-05,2.67696]
[1779029032332,57.41,77957.59,0.21,-0.02081,2e-05,2.6794]
[1779029037367,57.41,77957.72,0.21,-0.02082,2e-05,2.68013]
[1779029043409,57.42,77958.18,0.21,-0.02082,2e-05,2.68047]
[1779029048446,57.43,77959.01,0.21,-0.02082,2e-05,2.67996]
[1779029053483,57.43,77959.63,0.21,-0.02081,2e-05,2.67981]
[1779029058517,57.43,77959.72,0.21,-0.02082,2e-05,2.68057]
[1779029064560,57.44,77959.19,0.21,-0.02084,2e-05,2.68257]
[1779029069594,57.45,77959.82,0.21,-0.02084,2e-05,2.68236]
[1779029074629,57.45,77959.77,0.21,-0.02083,2e-05,2.68077]
[1779029079671,57.46,77958.99,0.21,-0.02085,2e-05,2.68301]
[1779029084703,57.46,77960.8,0.21,-0.02083,2e-05,2.68074]
[1779029089744,57.46,77959.83,0.21,-0.02085,2e-05,2.6833]
[1779029094774,57.47,77961.86,0.21,-0.02083,2e-05,2.68064]
[1779029099808,57.47,77961.26,0.21,-0.02084,2e-05,2.68256]
[1779029104842,57.48,77968.15,0.21,-0.02074,2e-05,2.67151]
[1779029109878,57.48,77966.39,0.21,-0.02078,2e-05,2.67556]
[1779029110699,57.48,77966.39,0.21,-0.02078,2e-05,2.67556]
[1779029110884,57.49,77966.84,0.21,-0.02077,2e-05,2.67497]
[1779029114404,57.49,77973.99,0.21,-0.02066,2e-05,2.66322]
[1779029114913,57.49,77977.02,0.21,-0.02062,2e-05,2.6582]
[1779029119947,57.5,77983.83,0.21,-0.02052,2e-05,2.64765]
[1779029124982,57.5,77985.69,0.21,-0.0205,2e-05,2.64569]
[1779029130017,57.51,77985.37,0.21,-0.02051,2e-05,2.64748]
[1779029135052,57.52,77986.46,0.21,-0.02049,2e-05,2.64416]
[1779029140087,57.52,77971.69,0.21,-0.02074,2e-05,2.67101]
[1779029145124,57.53,77974.35,0.21,-0.02071,2e-05,2.66751]
[1779029150157,57.54,77980.25,0.21,-0.02062,2e-05,2.65845]
[1779029155194,57.54,77979.69,0.21,-0.02064,2e-05,2.66061]
[1779029160226,57.55,77977.07,0.21,-0.02069,2e-05,2.66634]
[1779029165262,57.55,77975.49,0.21,-0.02073,2e-05,2.67027]
[1779029171304,57.56,77977.68,0.21,-0.02071,2e-05,2.66791]
[1779029176339,57.57,77976.36,0.21,-0.02074,2e-05,2.67143]
[1779029182459,57.58,77975.15,0.21,-0.02077,2e-05,2.67503]
[1779029188427,57.58,77973.81,0.21,-0.02081,2e-05,2.67888]
[1779029190458,57.58,77973.81,0.21,-0.02081,2e-05,2.67888]
[1779029190520,57.59,77984.51,0.21,-0.02064,2e-05,2.66085]
[1779029195022,57.59,77994.35,0.21,-0.02047,2e-05,2.64231]
[1779029195477,57.59,77995.1,0.21,-0.02046,2e-05,2.64133]
[1779029200510,57.6,77994.53,0.21,-0.02049,2e-05,2.64383]
[1779029205545,57.61,77993.61,0.21,-0.02052,2e-05,2.64684]
[1779029210581,57.62,77990.34,0.21,-0.02058,2e-05,2.65385]
[1779029215616,57.62,77978.04,0.21,-0.02079,2e-05,2.67637]
[1779029222741,57.63,77977.92,0.21,-0.02081,2e-05,2.67808]
[1779029228707,57.64,77980.74,0.21,-0.02077,2e-05,2.67445]
[1779029233743,57.64,77976.74,0.21,-0.02085,2e-05,2.6824]
[1779029238777,57.65,77977.47,0.21,-0.02084,2e-05,2.68207]
[1779029243812,57.65,77978.43,0.21,-0.02084,2e-05,2.68132]
[1779029248847,57.66,77987.88,0.21,-0.02069,2e-05,2.66587]
[1779029253882,57.66,77993.49,0.21,-0.02059,2e-05,2.65446]
[1779029258920,57.66,77992.33,0.21,-0.02061,2e-05,2.65607]
[1779029263957,57.66,77991.14,0.21,-0.02062,2e-05,2.65774]
[1779029268990,57.66,77988.38,0.21,-0.02067,2e-05,2.6633]
[1779029274025,57.67,77989.42,0.21,-0.02067,2e-05,2.6626]
[1779029279062,57.67,77994.45,0.21,-0.02059,2e-05,2.65404]
[1779029284096,57.67,77993.2,0.21,-0.0206,2e-05,2.65564]
[1779029290139,57.66,77993.01,0.21,-0.0206,2e-05,2.65531]
[1779029295174,57.66,77986.97,0.21,-0.02069,2e-05,2.66519]
[1779029300208,57.66,77987.31,0.21,-0.02068,2e-05,2.66433]
[1779029305243,57.67,77987.06,0.21,-0.0207,2e-05,2.66586]
[1779029310279,57.67,77989.42,0.21,-0.02067,2e-05,2.66289]
[1779029315313,57.68,77989.15,0.21,-0.02066,2e-05,2.66175]
[1779029320348,57.68,77988.54,0.21,-0.02068,2e-05,2.66396]
[1779029325383,57.69,77989.03,0.21,-0.02069,2e-05,2.66425]
[1779029330423,57.7,77990.34,0.21,-0.02068,2e-05,2.66312]
[1779029335453,57.7,77991.36,0.21,-0.02067,2e-05,2.66252]
[1779029340488,57.71,77991.77,0.21,-0.02067,2e-05,2.66295]
[1779029345531,57.71,77994.88,0.21,-0.02063,2e-05,2.65873]
[1779029350559,57.72,77997.05,0.21,-0.02061,2e-05,2.65617]
[1779029355598,57.73,77998.93,0.21,-0.02059,2e-05,2.65412]
[1779029360634,57.73,78001.21,0.21,-0.02056,2e-05,2.65139]
[1779029365669,57.73,77994.17,0.21,-0.02068,2e-05,2.66325]
[1779029370704,57.73,77994.45,0.21,-0.02067,2e-05,2.66213]
[1779029375740,57.73,77998.23,0.21,-0.02058,2e-05,2.65228]
[1779029380774,57.72,77996.49,0.21,-0.0206,2e-05,2.65468]
[1779029387823,57.72,77996.65,0.21,-0.0206,2e-05,2.65496]
[1779029392859,57.73,77997.69,0.21,-0.0206,2e-05,2.65429]
[1779029397894,57.74,77993.03,0.21,-0.02068,2e-05,2.66343]
[1779029404067,57.74,77992.62,0.21,-0.0207,2e-05,2.66557]
[1779029409978,57.75,77991.1,0.21,-0.02074,2e-05,2.6692]
[1779029415013,57.75,77991.38,0.21,-0.02074,2e-05,2.66971]
[1779029420053,57.76,77991.26,0.21,-0.02075,2e-05,2.67112]
[1779029425085,57.77,77985.45,0.21,-0.02086,2e-05,2.68218]
[1779029430119,57.77,77983.5,0.21,-0.0209,2e-05,2.68643]
[1779029435154,57.78,77986.27,0.21,-0.02084,2e-05,2.67976]
[1779029441195,57.78,77986.9,0.21,-0.02084,2e-05,2.67973]
[1779029447239,57.79,77987.91,0.21,-0.02083,2e-05,2.67903]
[1779029452274,57.79,77988.46,0.21,-0.02083,2e-05,2.67893]
[1779029457309,57.8,77989.01,0.21,-0.02083,2e-05,2.67882]
[1779029462345,57.8,77989.27,0.21,-0.02083,2e-05,2.67921]
[1779029468385,57.81,77989.52,0.21,-0.02084,2e-05,2.67976]
[1779029473424,57.81,77989.86,0.21,-0.02084,2e-05,2.67999]
[1779029478459,57.81,77989.24,0.21,-0.02086,2e-05,2.68186]
[1779029484631,57.82,77989.6,0.21,-0.02086,2e-05,2.68218]
[1779029490542,57.82,77990.59,0.21,-0.02085,2e-05,2.6814]
[1779029498598,57.83,77990.77,0.21,-0.02084,2e-05,2.6796]
[1779029504774,57.84,77990.25,0.21,-0.02086,2e-05,2.68144]
[1779029512696,57.84,77990.5,0.21,-0.02087,2e-05,2.68223]
[1779029517732,57.85,77990.61,0.21,-0.02087,2e-05,2.6828]
[1779029524914,57.85,77990.46,0.21,-0.02088,2e-05,2.68411]
[1779029530824,57.86,77990.67,0.21,-0.02089,2e-05,2.68463]
[1779029535858,57.86,77990.75,0.21,-0.02089,2e-05,2.68522]
[1779029540892,57.86,77990.67,0.21,-0.0209,2e-05,2.68608]
[1779029545929,57.87,77990.79,0.21,-0.02091,2e-05,2.68659]
[1779029550966,57.87,77990.75,0.21,-0.02091,2e-05,2.68737]
[1779029557005,57.88,77990.79,0.21,-0.0209,2e-05,2.68538]
[1779029562041,57.88,77990.86,0.21,-0.02091,2e-05,2.68597]
[1779029567075,57.88,77990.9,0.21,-0.02091,2e-05,2.68661]
[1779029573121,57.89,77990.64,0.21,-0.02092,2e-05,2.68804]
[1779029579166,57.89,77990.95,0.21,-0.02093,2e-05,2.68833]
[1779029585334,57.9,77990.94,0.21,-0.02093,2e-05,2.68917]
[1779029588207,57.9,77990.94,0.21,-0.02094,2e-05,2.68944]
[1779029588319,57.9,77987.99,0.21,-0.02099,2e-05,2.69456]
[1779029592532,57.9,77983.75,0.21,-0.02106,2e-05,2.70253]
[1779029592612,57.9,77983.95,0.21,-0.02106,2e-05,2.70218]
[1779029598299,57.91,77984.59,0.21,-0.02105,2e-05,2.70174]
[1779029603333,57.91,77987.59,0.21,-0.02101,2e-05,2.6971]
[1779029613403,57.92,77988.46,0.21,-0.02098,2e-05,2.69398]
[1779029620453,57.92,77987.25,0.21,-0.02101,2e-05,2.69687]
[1779029625614,57.92,77989.84,0.21,-0.02097,2e-05,2.69296]
[1779029631530,57.93,77987.03,0.21,-0.02103,2e-05,2.69851]
[1779029636567,57.93,77984.84,0.21,-0.02107,2e-05,2.70283]
[1779029645754,57.93,77984.08,0.21,-0.02109,2e-05,2.70501]
[1779029652059,57.94,77983.67,0.21,-0.0211,2e-05,2.7062]
[1779029652124,57.94,77984.86,0.21,-0.02108,2e-05,2.70422]
[1779029654692,57.94,78001.53,0.21,-0.02081,2e-05,2.67564]
[1779029656751,57.94,78001.89,0.21,-0.02081,2e-05,2.67517]
[1779029656770,57.94,78001.87,0.21,-0.02081,2e-05,2.67535]
[1779029662748,57.94,78005.99,0.21,-0.02075,2e-05,2.66918]
[1779029667782,57.95,78010.39,0.21,-0.02069,2e-05,2.66247]
[1779029672817,57.95,78011.16,0.21,-0.02066,2e-05,2.65929]
[1779029677852,57.96,78018.95,0.21,-0.02055,2e-05,2.64689]
[1779029682888,57.96,78021.74,0.21,-0.02051,2e-05,2.64309]
[1779029687922,57.97,78024.51,0.21,-0.02048,2e-05,2.63933]
[1779029692958,57.97,78025.76,0.21,-0.02047,2e-05,2.63816]
[1779029698000,57.98,78027.61,0.21,-0.02044,2e-05,2.63596]
[1779029700503,57.98,78028.29,0.21,-0.02044,2e-05,2.63499]
[1779029701016,57.98,78028.96,0.21,-0.02043,2e-05,2.63423]
[1779029704755,57.99,78032.66,0.21,-0.02038,2e-05,2.62856]
[1779029705055,57.99,78032.51,0.21,-0.02038,2e-05,2.62901]
[1779029711090,57.99,78034.84,0.21,-0.02035,2e-05,2.62626]
[1779029716248,58.0,78033.94,0.21,-0.02038,2e-05,2.62882]
[1779029722170,58.01,78033.54,0.21,-0.0204,2e-05,2.63072]
[1779029728215,58.01,78033.31,0.21,-0.02041,2e-05,2.63234]
[1779029733247,58.02,78034.1,0.21,-0.02039,2e-05,2.6293]
[1779029738284,58.02,78028.27,0.21,-0.02049,2e-05,2.64026]
[1779029743317,58.03,78027.99,0.21,-0.0205,2e-05,2.64188]
[1779029748352,58.03,78026.73,0.21,-0.02053,2e-05,2.64496]
[1779029753387,58.04,78024.72,0.21,-0.02057,2e-05,2.6493]
[1779029758425,58.04,78026.06,0.21,-0.02056,2e-05,2.64792]
[1779029760904,58.05,78027.22,0.21,-0.02054,2e-05,2.6463]
[1779029761445,58.05,78028.87,0.21,-0.02052,2e-05,2.64367]
[1779029765193,58.05,78025.05,0.21,-0.02059,2e-05,2.65075]
[1779029765473,58.05,78025.32,0.21,-0.02058,2e-05,2.65046]
[1779029770509,58.06,78022.01,0.21,-0.02064,2e-05,2.65703]
[1779029776551,58.06,78013.58,0.21,-0.02079,2e-05,2.67244]
[1779029781586,58.07,78011.28,0.21,-0.02083,2e-05,2.6772]
[1779029786739,58.07,78010.17,0.21,-0.02086,2e-05,2.67995]
[1779029792664,58.08,78008.33,0.21,-0.02088,2e-05,2.68138]
[1779029797698,58.08,78006.31,0.21,-0.02092,2e-05,2.68573]
[1779029804748,58.09,78004.55,0.21,-0.02096,2e-05,2.68997]
[1779029809784,58.09,78005.13,0.21,-0.02096,2e-05,2.68983]
[1779029815827,58.1,78004.69,0.21,-0.02097,2e-05,2.69164]
[1779029820871,58.1,78008.96,0.21,-0.02091,2e-05,2.68514]
[1779029825903,58.11,78009.38,0.21,-0.02091,2e-05,2.68539]
[1779029830938,58.11,78008.66,0.21,-0.02093,2e-05,2.68757]
[1779029835973,58.12,78008.29,0.21,-0.02095,2e-05,2.68914]
[1779029841008,58.12,78007.3,0.21,-0.02097,2e-05,2.69177]
[1779029846043,58.13,78006.73,0.21,-0.02099,2e-05,2.69367]
[1779029851082,58.13,78007.09,0.21,-0.02097,2e-05,2.6912]
[1779029856117,58.14,78006.33,0.21,-0.02099,2e-05,2.69344]
[1779029861152,58.14,78001.77,0.21,-0.02108,2e-05,2.70219]
[1779029866187,58.14,78004.57,0.21,-0.02104,2e-05,2.69814]
[1779029871222,58.15,78007.91,0.21,-0.02099,2e-05,2.69314]
[1779029876257,58.15,78010.89,0.21,-0.02095,2e-05,2.68876]
[1779029881292,58.16,78013.45,0.21,-0.02092,2e-05,2.6851]
[1779029886326,58.16,78015.78,0.21,-0.02088,2e-05,2.68182]
[1779029893377,58.17,78016.98,0.21,-0.02087,2e-05,2.68076]
[1779029898412,58.17,78011.91,0.21,-0.02096,2e-05,2.69018]
[1779029903447,58.17,78010.13,0.21,-0.021,2e-05,2.69383]
[1779029911509,58.18,78004.82,0.21,-0.02107,2e-05,2.70118]
[1779029916544,58.18,78001.74,0.21,-0.02113,2e-05,2.70702]
[1779029923593,58.19,78000.58,0.21,-0.02117,2e-05,2.71158]
[1779029929635,58.22,77995.14,0.21,-0.0213,2e-05,2.72536]
[1779029934670,58.23,77991.18,0.21,-0.02139,2e-05,2.73518]
[1779029940714,58.23,77991.33,0.21,-0.02139,2e-05,2.73532]
[1779029945749,58.25,77995.25,0.21,-0.02135,2e-05,2.73074]
[1779029950784,58.25,77995.08,0.21,-0.02136,2e-05,2.73263]
[1779029955819,58.26,77996.62,0.21,-0.02135,2e-05,2.7315]
[1779029960854,58.26,77996.71,0.21,-0.02135,2e-05,2.73161]
[1779029965889,58.27,77997.24,0.21,-0.02135,2e-05,2.73094]
[1779029970927,58.28,77995.59,0.21,-0.0214,2e-05,2.73657]
[1779029976967,58.3,77995.11,0.21,-0.02142,2e-05,2.73803]
[1779029982000,58.32,77987.94,0.21,-0.02157,2e-05,2.75386]
[1779029988148,58.34,77986.57,0.21,-0.02163,2e-05,2.76024]
[1779029997112,58.37,77985.46,0.21,-0.0217,2e-05,2.76825]
[1779030002145,58.39,77983.99,0.21,-0.02176,2e-05,2.77415]
[1779030007180,58.4,77972.0,0.21,-0.02199,2e-05,2.79851]
[1779030013224,58.42,77969.6,0.21,-0.02206,2e-05,2.80642]
[1779030018363,58.44,77973.25,0.21,-0.02203,2e-05,2.80297]
[1779030024683,58.44,77974.0,0.21,-0.02203,2e-05,2.80286]
[1779030024809,58.44,77974.0,0.21,-0.02203,2e-05,2.80286]
[1779030024714,58.46,77974.82,0.21,-0.02204,2e-05,2.80443]
[1779030025309,58.46,77974.82,0.21,-0.02204,2e-05,2.80443]
[1779030027655,58.46,77976.38,0.21,-0.02202,2e-05,2.80226]
[1779030027731,58.46,77976.38,0.21,-0.02202,2e-05,2.80226]
[1779030027755,58.47,77977.09,0.21,-0.02202,2e-05,2.80221]
[1779030033365,58.48,77978.16,0.21,-0.022,2e-05,2.7992]
[1779030038502,58.49,77979.36,0.21,-0.022,2e-05,2.79943]
[1779030044444,58.51,77972.52,0.21,-0.02215,2e-05,2.8151]
[1779030049477,58.52,77975.82,0.21,-0.02212,2e-05,2.81211]
[1779030055519,58.54,77974.35,0.21,-0.02218,2e-05,2.81817]
[1779030060394,58.55,77969.94,0.21,-0.02227,2e-05,2.82772]
[1779030060556,58.56,77969.8,0.21,-0.02228,2e-05,2.82908]
[1779030064548,58.57,77962.55,0.21,-0.02242,2e-05,2.84367]
[1779030064606,58.57,77959.14,0.21,-0.02248,2e-05,2.85031]
[1779030069620,58.58,77954.26,0.21,-0.02259,2e-05,2.86167]
[1779030074655,58.6,77953.65,0.21,-0.02262,2e-05,2.86532]
[1779030080696,58.61,77944.66,0.21,-0.02281,2e-05,2.88496]
[1779030084726,58.62,77957.78,0.21,-0.0226,2e-05,2.86325]
[1779030089764,58.64,77959.64,0.21,-0.0226,2e-05,2.86248]
[1779030095808,58.65,77961.48,0.21,-0.02257,2e-05,2.85935]
[1779030100840,58.67,77962.32,0.21,-0.02258,2e-05,2.86036]
[1779030105875,58.68,77969.56,0.21,-0.02248,2e-05,2.85]
[1779030110909,58.69,77980.67,0.21,-0.02232,2e-05,2.83289]
[1779030115947,58.71,77978.35,0.21,-0.02238,2e-05,2.83976]
[1779030120758,58.72,77975.89,0.21,-0.02244,2e-05,2.84578]
[1779030120786,58.72,77975.41,0.21,-0.02245,2e-05,2.84717]
[1779030125008,58.73,77983.93,0.21,-0.02233,2e-05,2.83418]
[1779030125114,58.73,77984.72,0.21,-0.02232,2e-05,2.83334]
[1779030131323,58.75,77985.21,0.21,-0.02233,2e-05,2.83471]
[1779030131411,58.75,77985.21,0.21,-0.02233,2e-05,2.83471]
[1779030131414,58.75,77985.21,0.21,-0.02233,2e-05,2.83471]
[1779030131503,58.75,77989.4,0.21,-0.02227,2e-05,2.82838]
[1779030136375,58.76,77989.27,0.21,-0.0223,2e-05,2.83089]
[1779030136461,58.76,77989.27,0.21,-0.0223,2e-05,2.83089]
[1779030136472,58.76,77989.18,0.21,-0.0223,2e-05,2.83098]
[1779030142126,58.75,77996.65,0.21,-0.02215,2e-05,2.81558]
[1779030147162,58.74,78000.05,0.21,-0.02207,2e-05,2.80714]
[1779030152196,58.73,77989.67,0.21,-0.0222,2e-05,2.82019]
[1779030157231,58.71,77987.72,0.21,-0.02221,2e-05,2.82114]
[1779030162266,58.72,77981.52,0.21,-0.02233,2e-05,2.83332]
[1779030168308,58.74,77977.4,0.21,-0.02243,2e-05,2.84395]
[1779030173344,58.75,77965.63,0.21,-0.02265,2e-05,2.86757]
[1779030179488,58.76,77970.89,0.21,-0.02259,2e-05,2.86113]
[1779030185428,58.78,77977.15,0.21,-0.02251,2e-05,2.85292]
[1779030190462,58.79,77978.66,0.21,-0.02251,2e-05,2.85282]
[1779030195497,58.81,77976.11,0.21,-0.02258,2e-05,2.85995]
[1779030200532,58.82,77980.24,0.21,-0.02253,2e-05,2.8551]
[1779030205567,58.83,77978.79,0.21,-0.02258,2e-05,2.86033]
[1779030210602,58.85,77979.93,0.21,-0.02258,2e-05,2.86085]
[1779030215637,58.86,77980.79,0.21,-0.02257,2e-05,2.859]
[1779030220673,58.87,77982.6,0.21,-0.02256,2e-05,2.85831]
[1779030225707,58.89,77983.15,0.21,-0.02258,2e-05,2.85987]
[1779030231749,58.9,77985.14,0.21,-0.02257,2e-05,2.85935]
[1779030239908,58.93,77986.74,0.21,-0.02259,2e-05,2.86101]
[1779030245850,58.94,77987.5,0.21,-0.0226,2e-05,2.86265]
[1779030250883,58.96,77987.99,0.21,-0.02262,2e-05,2.86427]
[1779030258938,58.98,77990.33,0.21,-0.02262,2e-05,2.86409]
[1779030264980,58.99,77990.76,0.21,-0.02264,2e-05,2.8663]
[1779030270016,59.01,77990.52,0.21,-0.02266,2e-05,2.86918]
[1779030275053,59.02,77995.33,0.21,-0.02258,2e-05,2.8602]
[1779030280191,59.03,77999.88,0.21,-0.02253,2e-05,2.85465]
[1779030286128,59.05,78000.99,0.21,-0.02254,2e-05,2.85578]
[1779030291163,59.06,78009.43,0.21,-0.02242,2e-05,2.8434]
[1779030296199,59.08,78003.78,0.21,-0.02254,2e-05,2.85607]
[1779030301233,59.09,78008.94,0.21,-0.02248,2e-05,2.84944]
[1779030306269,59.1,78010.35,0.21,-0.02248,2e-05,2.84952]
[1779030313318,59.12,78011.03,0.21,-0.0225,2e-05,2.85189]
[1779030318353,59.14,78011.03,0.21,-0.02252,2e-05,2.85442]
[1779030324402,59.15,78010.9,0.21,-0.02255,2e-05,2.85764]
[1779030329429,59.16,78010.84,0.21,-0.02258,2e-05,2.86022]
[1779030334465,59.18,78011.47,0.21,-0.02257,2e-05,2.85869]
[1779030339501,59.19,78012.31,0.21,-0.02258,2e-05,2.85966]
[1779030347557,59.21,78012.51,0.21,-0.02261,2e-05,2.86322]
[1779030353603,59.23,78012.45,0.21,-0.02264,2e-05,2.86622]
[1779030358637,59.24,78012.32,0.21,-0.02266,2e-05,2.86882]
[1779030363674,59.25,78018.55,0.21,-0.02258,2e-05,2.86009]
[1779030368709,59.26,78024.96,0.21,-0.02249,2e-05,2.85117]
[1779030373743,59.27,78027.41,0.21,-0.02246,2e-05,2.84808]
[1779030379784,59.28,78028.15,0.21,-0.02247,2e-05,2.84921]
[1779030384819,59.29,78027.81,0.21,-0.0225,2e-05,2.85173]
[1779030390975,59.31,78027.52,0.21,-0.02254,2e-05,2.8558]
[1779030398918,59.33,78027.88,0.21,-0.02254,2e-05,2.85584]
[1779030403952,59.34,78027.3,0.21,-0.02257,2e-05,2.85875]
[1779030408990,59.34,78036.91,0.21,-0.0224,2e-05,2.84102]
[1779030417043,59.33,78039.02,0.21,-0.02236,2e-05,2.83635]
[1779030422078,59.34,78042.83,0.21,-0.0223,2e-05,2.83032]
[1779030427114,59.35,78045.9,0.21,-0.02227,2e-05,2.82751]
[1779030432149,59.36,78051.64,0.21,-0.0222,2e-05,2.82004]
[1779030437183,59.38,78054.31,0.21,-0.02218,2e-05,2.81798]
[1779030441084,59.39,78055.54,0.21,-0.02217,2e-05,2.81738]
[1779030441213,59.39,78055.97,0.21,-0.02217,2e-05,2.81714]
[1779030446252,59.4,78058.73,0.21,-0.02215,2e-05,2.8149]
[1779030451400,59.42,78059.11,0.21,-0.02215,2e-05,2.81393]
[1779030458331,59.43,78060.66,0.21,-0.02215,2e-05,2.81474]
[1779030463377,59.45,78061.23,0.21,-0.02217,2e-05,2.81622]
[1779030468401,59.46,78049.34,0.21,-0.02239,2e-05,2.83944]
[1779030471131,59.46,78050.38,0.21,-0.02237,2e-05,2.83806]
[1779030471154,59.47,78050.11,0.21,-0.02239,2e-05,2.83945]
[1779030476458,59.48,78049.52,0.21,-0.02242,2e-05,2.84276]
[1779030481613,59.49,78044.73,0.21,-0.02252,2e-05,2.85346]
[1779030487535,59.51,78042.87,0.21,-0.02258,2e-05,2.8594]
[1779030492569,59.52,78037.16,0.21,-0.02269,2e-05,2.87168]
[1779030498610,59.53,78036.75,0.21,-0.02272,2e-05,2.87498]
[1779030508679,59.55,78036.4,0.21,-0.02277,2e-05,2.87981]
[1779030513718,59.56,78034.8,0.21,-0.02279,2e-05,2.8812]
[1779030521893,59.58,78034.73,0.21,-0.02282,2e-05,2.88464]
[1779030527816,59.59,78033.98,0.21,-0.02286,2e-05,2.88843]
[1779030533858,59.6,78035.84,0.21,-0.02285,2e-05,2.88756]
[1779030538892,59.61,78033.45,0.21,-0.02291,2e-05,2.89383]
[1779030543928,59.62,78033.55,0.21,-0.02292,2e-05,2.8956]
[1779030552102,59.64,78033.97,0.21,-0.02295,2e-05,2.898]
[1779030558029,59.65,78030.66,0.21,-0.02303,2e-05,2.90626]
[1779030563064,59.66,78030.47,0.21,-0.02305,2e-05,2.90849]
[1779030568102,59.67,78030.75,0.21,-0.02306,2e-05,2.90986]
[1779030573134,59.68,78032.17,0.21,-0.02303,2e-05,2.90626]
[1779030578169,59.69,78038.0,0.21,-0.02295,2e-05,2.89775]
[1779030583204,59.71,78037.28,0.21,-0.02298,2e-05,2.90132]
[1779030588239,59.72,78038.92,0.21,-0.02297,2e-05,2.90032]
[1779030593274,59.73,78037.95,0.21,-0.02301,2e-05,2.90395]
[1779030598310,59.74,78036.48,0.21,-0.02305,2e-05,2.90846]
[1779030609388,59.76,78041.14,0.21,-0.02301,2e-05,2.90433]
[1779030614423,59.77,78042.85,0.21,-0.023,2e-05,2.90318]
[1779030619458,59.78,78045.6,0.21,-0.02297,2e-05,2.90017]
[1779030625500,59.79,78050.75,0.21,-0.0229,2e-05,2.8933]
[1779030630535,59.8,78054.33,0.21,-0.02286,2e-05,2.88884]
[1779030635570,59.81,78058.84,0.21,-0.02278,2e-05,2.87987]
[1779030640604,59.82,78050.64,0.21,-0.02294,2e-05,2.89632]
[1779030647654,59.83,78050.32,0.21,-0.02296,2e-05,2.89935]
[1779030652812,59.84,78050.34,0.21,-0.02298,2e-05,2.90105]
[1779030658732,59.85,78053.82,0.21,-0.02294,2e-05,2.8969]
[1779030663767,59.86,78063.44,0.21,-0.02279,2e-05,2.88167]
[1779030670817,59.88,78065.32,0.21,-0.02279,2e-05,2.88091]
[1779030675851,59.89,78065.8,0.21,-0.0228,2e-05,2.88187]
[1779030681091,59.89,78064.76,0.21,-0.02283,2e-05,2.88514]
[1779030681138,59.89,78063.04,0.21,-0.02286,2e-05,2.88855]
[1779030686928,59.91,78064.09,0.21,-0.02286,2e-05,2.88879]
[1779030691963,59.91,78056.07,0.21,-0.02299,2e-05,2.90176]
[1779030698005,59.92,78057.31,0.21,-0.02299,2e-05,2.90145]
[1779030703169,59.93,78057.98,0.21,-0.02299,2e-05,2.90181]
[1779030709083,59.94,78060.41,0.21,-0.02297,2e-05,2.89934]
[1779030715126,59.95,78060.91,0.21,-0.02298,2e-05,2.90024]
[1779030721169,59.96,78061.71,0.21,-0.02298,2e-05,2.90061]
[1779030721914,59.96,78061.71,0.21,-0.02298,2e-05,2.90061]
[1779030723313,59.96,78044.35,0.21,-0.02328,2e-05,2.93214]
[1779030726048,59.97,78044.35,0.21,-0.02328,2e-05,2.93241]
[1779030731111,59.97,78044.35,0.21,-0.02329,2e-05,2.93317]
[1779030731156,59.98,78042.68,0.21,-0.02333,2e-05,2.93715]
[1779030736278,59.98,78040.59,0.21,-0.02338,2e-05,2.94214]
[1779030741312,59.99,78048.45,0.21,-0.02325,2e-05,2.92941]
[1779030751081,59.99,78046.9,0.21,-0.02329,2e-05,2.93329]
[1779030756414,60.01,78039.89,0.21,-0.02342,2e-05,2.94624]
[1779030757648,60.01,78039.89,0.21,-0.02342,2e-05,2.94651]
[1779030758427,60.02,78035.67,0.21,-0.0235,2e-05,2.95435]
[1779030758682,60.02,78035.67,0.21,-0.0235,2e-05,2.95435]
[1779030759434,60.02,78034.25,0.21,-0.02353,2e-05,2.95716]
[1779030760657,60.02,78034.25,0.21,-0.02353,2e-05,2.95716]
[1779030761056,60.02,78034.25,0.21,-0.02353,2e-05,2.95716]
[1779030767305,60.02,78031.39,0.21,-0.02359,2e-05,2.96382]
[1779030771080,60.03,78031.35,0.21,-0.0236,2e-05,2.96462]
[1779030771181,60.03,78031.43,0.21,-0.0236,2e-05,2.96496]
[1779030776553,60.04,78035.41,0.21,-0.02355,2e-05,2.95924]
[1779030781590,60.05,78036.6,0.21,-0.02354,2e-05,2.95838]
[1779030791085,60.05,78036.59,0.21,-0.02355,2e-05,2.95916]
[1779030796693,60.06,78034.73,0.21,-0.02361,2e-05,2.96551]
[1779030803875,60.07,78034.33,0.21,-0.02363,2e-05,2.96792]
[1779030812805,60.09,78034.33,0.21,-0.02363,2e-05,2.96712]
[1779030818847,60.09,78037.92,0.21,-0.02358,2e-05,2.96213]
[1779030824014,60.09,78035.81,0.21,-0.02361,2e-05,2.96589]
[1779030829925,60.1,78034.32,0.21,-0.02365,2e-05,2.97003]
[1779030834959,60.11,78033.47,0.21,-0.02368,2e-05,2.97272]
[1779030839994,60.11,78032.94,0.21,-0.0237,2e-05,2.97484]
[1779030846036,60.12,78033.01,0.21,-0.02371,2e-05,2.97612]
[1779030853085,60.13,78032.94,0.21,-0.02373,2e-05,2.97788]
[1779030858121,60.13,78032.85,0.21,-0.02374,2e-05,2.9792]
[1779030863154,60.14,78032.75,0.21,-0.02375,2e-05,2.98054]
[1779030868190,60.15,78032.56,0.21,-0.02377,2e-05,2.98203]
[1779030873225,60.15,78034.51,0.21,-0.02372,2e-05,2.97671]
[1779030878260,60.16,78033.99,0.21,-0.02374,2e-05,2.97883]
[1779030883295,60.16,78031.73,0.21,-0.02379,2e-05,2.98406]
[1779030888330,60.17,78031.74,0.21,-0.0238,2e-05,2.98518]
[1779030893366,60.18,78031.53,0.21,-0.02382,2e-05,2.98668]
[1779030898400,60.18,78027.66,0.21,-0.0239,2e-05,2.99472]
[1779030903437,60.19,78019.12,0.21,-0.02406,2e-05,3.01124]
[1779030905207,60.19,78017.24,0.21,-0.02409,2e-05,3.015]
[1779030908470,60.19,77996.93,0.21,-0.02446,2e-05,3.05262]
[1779030909819,60.19,77994.76,0.21,-0.0245,2e-05,3.05672]
[1779030911029,60.19,77994.16,0.21,-0.02451,2e-05,3.05791]
[1779030911490,60.19,77994.35,0.21,-0.02451,2e-05,3.05775]
[1779030916527,60.2,77994.97,0.21,-0.0245,2e-05,3.05705]
[1779030921561,60.2,77995.64,0.21,-0.02449,2e-05,3.05623]
[1779030926596,60.2,77996.64,0.21,-0.02448,2e-05,3.05481]
[1779030931632,60.2,77997.29,0.21,-0.02445,2e-05,3.05101]
[1779030936667,60.2,77997.04,0.21,-0.02446,2e-05,3.05187]
[1779030941701,60.21,77996.98,0.21,-0.02446,2e-05,3.05236]
[1779030946736,60.21,77997.38,0.21,-0.02446,2e-05,3.05199]
[1779030951771,60.21,77997.87,0.21,-0.02445,2e-05,3.05146]
[1779030956806,60.21,77998.21,0.21,-0.02445,2e-05,3.05119]
[1779030962829,60.21,77982.8,0.21,-0.02473,2e-05,3.07989]
[1779030963158,60.21,77982.8,0.21,-0.02473,2e-05,3.07989]
[1779030963191,60.21,77977.66,0.21,-0.02482,2e-05,3.08943]
[1779030965038,60.21,77976.98,0.21,-0.02484,2e-05,3.0907]
[1779030965084,60.21,77961.45,0.21,-0.02512,2e-05,3.11957]
[1779030967172,60.21,77961.45,0.21,-0.02512,2e-05,3.11953]
[1779030967271,60.21,77961.13,0.21,-0.02513,2e-05,3.12009]
[1779030972918,60.21,77954.1,0.21,-0.02525,2e-05,3.13297]
[1779030977953,60.21,77959.78,0.21,-0.02514,2e-05,3.12205]
[1779030981040,60.21,77954.71,0.21,-0.02524,2e-05,3.13145]
[1779030981137,60.21,77952.2,0.21,-0.02528,2e-05,3.1361]
[1779030984283,60.21,77952.78,0.21,-0.02527,2e-05,3.13489]
[1779030984374,60.21,77952.31,0.21,-0.02528,2e-05,3.13571]
[1779030988547,60.21,77952.2,0.21,-0.02528,2e-05,3.13574]
[1779030988593,60.21,77951.0,0.21,-0.0253,2e-05,3.13793]
[1779030989217,60.21,77951.0,0.21,-0.0253,2e-05,3.13793]
[1779030989256,60.21,77934.88,0.21,-0.0256,2e-05,3.16822]
[1779030991047,60.21,77900.95,0.21,-0.02621,2e-05,3.22956]
[1779030992218,60.21,77900.95,0.21,-0.02621,2e-05,3.22956]
[1779030992249,60.2,77886.81,0.21,-0.02648,2e-05,3.25654]
[1779030994743,60.2,77886.81,0.21,-0.02648,2e-05,3.25628]
[1779030995180,60.2,77884.49,0.21,-0.02652,2e-05,3.26024]
[1779031000111,60.19,77897.26,0.21,-0.02626,2e-05,3.23439]
[1779031002254,60.19,77901.77,0.21,-0.02617,2e-05,3.22551]
[1779031002310,60.19,77905.22,0.21,-0.02611,2e-05,3.2187]
[1779031006461,60.18,77913.94,0.21,-0.02592,2e-05,3.19987]
[1779031006537,60.18,77917.61,0.21,-0.02585,2e-05,3.19273]
[1779031012194,60.18,77924.21,0.21,-0.02572,2e-05,3.17931]
[1779031019245,60.17,77924.19,0.21,-0.02571,2e-05,3.17845]
[1779031022266,60.17,77911.42,0.21,-0.02595,2e-05,3.20247]
[1779031027301,60.17,77900.15,0.21,-0.02615,2e-05,3.22303]
[1779031032336,60.16,77896.71,0.21,-0.0262,2e-05,3.22859]
[1779031037371,60.15,77899.69,0.21,-0.02614,2e-05,3.2218]
[1779031042408,60.15,77902.9,0.21,-0.02607,2e-05,3.21469]
[1779031045587,60.15,77890.08,0.21,-0.02631,2e-05,3.2387]
[1779031049252,60.14,77887.85,0.21,-0.02634,2e-05,3.24231]
[1779031049456,60.14,77887.6,0.21,-0.02634,2e-05,3.24257]
[1779031053485,60.14,77878.32,0.21,-0.02649,2e-05,3.25664]
[1779031053588,60.14,77877.73,0.21,-0.0265,2e-05,3.25752]
[1779031059527,60.13,77879.44,0.21,-0.02645,2e-05,3.25268]
[1779031063554,60.12,77893.65,0.21,-0.02617,2e-05,3.22442]
[1779031068589,60.12,77901.33,0.21,-0.02602,2e-05,3.20877]
[1779031073625,60.12,77901.75,0.21,-0.026,2e-05,3.20711]
[1779031075800,60.11,77886.45,0.21,-0.02629,2e-05,3.2361]
[1779031081020,60.11,77888.09,0.21,-0.02625,2e-05,3.23187]
[1779031081321,60.11,77888.09,0.21,-0.02625,2e-05,3.23187]
[1779031081682,60.11,77887.96,0.21,-0.02625,2e-05,3.23191]
[1779031082689,60.11,77872.71,0.21,-0.02654,2e-05,3.26112]
[1779031083213,60.11,77872.71,0.21,-0.02654,2e-05,3.26112]
[1779031083697,60.1,77865.63,0.21,-0.02667,2e-05,3.27458]
[1779031088732,60.1,77863.81,0.21,-0.02669,2e-05,3.27668]
[1779031092685,60.09,77858.57,0.21,-0.02679,2e-05,3.28601]
[1779031092760,60.09,77862.09,0.21,-0.02671,2e-05,3.27887]
[1779031095103,60.09,77872.72,0.21,-0.0265,2e-05,3.25771]
[1779031095355,60.09,77872.72,0.21,-0.0265,2e-05,3.25771]
[1779031095592,60.09,77872.72,0.21,-0.0265,2e-05,3.25771]
[1779031095770,60.09,77872.72,0.21,-0.0265,2e-05,3.25771]
[1779031095871,60.09,77872.55,0.21,-0.0265,2e-05,3.25779]
[1779031101822,60.08,77875.69,0.21,-0.02643,2e-05,3.25023]
[1779031106857,60.07,77881.6,0.21,-0.02631,2e-05,3.23767]
[1779031108873,60.07,77894.04,0.21,-0.02606,2e-05,3.21336]
[1779031111891,60.01,77906.82,0.21,-0.02568,2e-05,3.17342]
[1779031113906,59.97,77919.12,0.21,-0.02538,2e-05,3.14342]
[1779031118942,59.95,77919.63,0.21,-0.02532,2e-05,3.13669]
[1779031124984,59.9,77919.65,0.21,-0.02524,2e-05,3.12867]
[1779031130020,59.88,77915.71,0.21,-0.02526,2e-05,3.13043]
[1779031135057,59.87,77920.11,0.21,-0.02516,2e-05,3.12064]
[1779031140089,59.87,77921.92,0.21,-0.02513,2e-05,3.1167]
[1779031146292,59.86,77921.95,0.21,-0.02512,2e-05,3.11589]
[1779031152173,59.86,77921.08,0.21,-0.02513,2e-05,3.11678]
[1779031157208,59.86,77921.4,0.21,-0.02512,2e-05,3.11609]
[1779031163250,59.84,77921.49,0.21,-0.02509,2e-05,3.1132]
[1779031168285,59.83,77921.88,0.21,-0.02505,2e-05,3.10913]
[1779031173553,59.82,77921.39,0.21,-0.02502,2e-05,3.10502]
[1779031173608,59.82,77923.15,0.21,-0.02499,2e-05,3.10171]
[1779031174050,59.82,77923.15,0.21,-0.02499,2e-05,3.10171]
[1779031174329,59.82,77924.13,0.21,-0.02497,2e-05,3.09986]
[1779031175334,59.81,77947.7,0.21,-0.02453,2e-05,3.05528]
[1779031176389,59.81,77947.7,0.21,-0.02453,2e-05,3.05528]
[1779031176490,59.76,77964.01,0.21,-0.02414,2e-05,3.01508]
[1779031178830,59.76,77964.01,0.21,-0.02413,2e-05,3.01412]
[1779031178931,59.75,77958.2,0.21,-0.02423,2e-05,3.02386]
[1779031186587,59.71,77953.58,0.21,-0.02424,2e-05,3.02476]
[1779031190471,59.7,77954.0,0.21,-0.0242,2e-05,3.02116]
[1779031190822,59.7,77954.0,0.21,-0.0242,2e-05,3.02116]
[1779031190908,59.69,77966.61,0.21,-0.02397,2e-05,2.99707]
[1779031192462,59.68,77985.44,0.21,-0.02363,2e-05,2.9615]
[1779031193466,59.68,77985.44,0.21,-0.02363,2e-05,2.9615]
[1779031193559,59.68,77998.76,0.21,-0.02339,2e-05,2.93659]
[1779031194749,59.68,77998.76,0.21,-0.02339,2e-05,2.93659]
[1779031199584,59.66,78007.21,0.21,-0.0232,2e-05,2.91758]
[1779031204113,59.64,78009.23,0.21,-0.02313,2e-05,2.91029]
[1779031207546,59.63,78010.33,0.21,-0.02309,2e-05,2.90615]
[1779031211841,59.61,78001.09,0.21,-0.02323,2e-05,2.91984]
[1779031217641,59.59,77991.34,0.21,-0.02335,2e-05,2.93212]
[1779031221133,59.58,77992.24,0.21,-0.02331,2e-05,2.92822]
[1779031225218,59.56,77985.25,0.21,-0.0234,2e-05,2.9378]
[1779031230735,59.53,77985.88,0.21,-0.02335,2e-05,2.93202]
[1779031235772,59.51,77986.07,0.21,-0.02329,2e-05,2.92494]
[1779031240809,59.5,77986.61,0.21,-0.02324,2e-05,2.92021]
[1779031245844,59.48,77975.56,0.21,-0.0234,2e-05,2.93635]
[1779031252898,59.45,77974.84,0.21,-0.02336,2e-05,2.9323]
[1779031257932,59.43,77972.34,0.21,-0.02337,2e-05,2.93304]
[1779031263975,59.4,77971.47,0.21,-0.02334,2e-05,2.93011]
[1779031270015,59.38,77971.0,0.21,-0.02331,2e-05,2.92653]
[1779031275050,59.36,77970.47,0.21,-0.02328,2e-05,2.92384]
[1779031280086,59.34,77981.77,0.21,-0.02305,2e-05,2.89992]
[1779031285120,59.33,77983.74,0.21,-0.02298,2e-05,2.89299]
[1779031290156,59.31,77984.5,0.21,-0.02294,2e-05,2.88827]
[1779031295191,59.29,77985.51,0.21,-0.02287,2e-05,2.88023]
[1779031302240,59.26,77986.16,0.21,-0.02281,2e-05,2.87385]
[1779031307433,59.25,77979.89,0.21,-0.02289,2e-05,2.88176]
[1779031313317,59.22,77980.05,0.21,-0.02285,2e-05,2.87753]
[1779031318352,59.21,77981.62,0.21,-0.02279,2e-05,2.87147]
[1779031323387,59.19,77981.94,0.21,-0.02275,2e-05,2.86771]
[1779031330436,59.17,77982.29,0.21,-0.0227,2e-05,2.86268]
[1779031335471,59.15,77986.58,0.21,-0.0226,2e-05,2.85193]
[1779031340507,59.13,77985.74,0.21,-0.02259,2e-05,2.85041]
[1779031345542,59.12,77986.89,0.21,-0.02254,2e-05,2.84538]
[1779031350578,59.1,77986.82,0.21,-0.02251,2e-05,2.84255]
[1779031357785,59.08,77985.62,0.21,-0.02247,2e-05,2.83773]
[1779031363668,59.06,77985.35,0.21,-0.02245,2e-05,2.83476]
[1779031368703,59.05,77985.37,0.21,-0.02242,2e-05,2.83188]
[1779031373737,59.03,77983.9,0.21,-0.02242,2e-05,2.83166]
[1779031378773,59.02,77981.89,0.21,-0.02243,2e-05,2.83241]
[1779031383808,59.0,77979.13,0.21,-0.02245,2e-05,2.83446]
[1779031388843,58.99,77981.33,0.21,-0.02238,2e-05,2.82771]
[1779031394886,58.97,77980.6,0.21,-0.02236,2e-05,2.82566]
[1779031399920,58.96,77979.41,0.21,-0.02236,2e-05,2.82499]
[1779031404955,58.94,77974.33,0.21,-0.02242,2e-05,2.83172]
[1779031409993,58.93,77977.57,0.21,-0.02235,2e-05,2.82379]
[1779031415028,58.92,77974.27,0.21,-0.02236,2e-05,2.82463]
[1779031420068,58.91,77982.23,0.21,-0.02221,2e-05,2.80846]
[1779031425096,58.9,77982.93,0.21,-0.02218,2e-05,2.8052]
[1779031430135,58.89,77984.63,0.21,-0.02213,2e-05,2.8002]
[1779031435168,58.88,77987.18,0.21,-0.02207,2e-05,2.7937]
[1779031440202,58.87,77981.03,0.21,-0.02215,2e-05,2.80237]
[1779031447251,58.85,77979.69,0.21,-0.02214,2e-05,2.80162]
[1779031452286,58.84,77978.7,0.21,-0.02214,2e-05,2.80083]
[1779031457321,58.82,77976.6,0.21,-0.02215,2e-05,2.80206]
[1779031462356,58.81,77975.61,0.21,-0.02214,2e-05,2.80087]
[1779031467390,58.8,77982.86,0.21,-0.02199,2e-05,2.7857]
[1779031472426,58.78,77981.13,0.21,-0.02198,2e-05,2.78358]
[1779031477460,58.77,77981.83,0.21,-0.02195,2e-05,2.78005]
[1779031486524,58.75,77982.9,0.21,-0.02189,2e-05,2.77408]
[1779031491560,58.74,77991.39,0.21,-0.02173,2e-05,2.75701]
[1779031496596,58.73,77990.02,0.21,-0.02173,2e-05,2.7573]
[1779031501631,58.72,77986.1,0.21,-0.02178,2e-05,2.76207]
[1779031506666,58.7,77983.25,0.21,-0.0218,2e-05,2.76489]
[1779031512709,58.69,77983.81,0.21,-0.02177,2e-05,2.76132]
[1779031517745,58.68,77979.16,0.21,-0.02183,2e-05,2.76733]
[1779031522780,58.67,77980.21,0.21,-0.02179,2e-05,2.76332]
[1779031528979,58.65,77980.4,0.21,-0.02176,2e-05,2.76043]
[1779031534864,58.64,77978.47,0.21,-0.02175,2e-05,2.75846]
[1779031539899,58.63,77974.43,0.21,-0.0218,2e-05,2.76347]
[1779031544934,58.62,77971.3,0.21,-0.02183,2e-05,2.76689]
[1779031549969,58.61,77969.58,0.21,-0.02184,2e-05,2.76783]
[1779031556014,58.59,77969.05,0.21,-0.02183,2e-05,2.76629]
[1779031561048,58.58,77965.82,0.21,-0.02186,2e-05,2.76991]
[1779031566082,58.57,77957.46,0.21,-0.02198,2e-05,2.7825]
[1779031571118,58.56,77956.24,0.21,-0.02198,2e-05,2.78249]
[1779031576153,58.55,77957.24,0.21,-0.02195,2e-05,2.77858]
[1779031581189,58.54,77963.13,0.21,-0.02183,2e-05,2.76616]
[1779031586227,58.53,77962.94,0.21,-0.02181,2e-05,2.76452]
[1779031591264,58.52,77964.95,0.21,-0.02174,2e-05,2.7562]
[1779031596294,58.51,77962.91,0.21,-0.02176,2e-05,2.75786]
[1779031602336,58.49,77962.75,0.21,-0.02174,2e-05,2.75581]
[1779031607371,58.48,77964.89,0.21,-0.02168,2e-05,2.75014]
[1779031613412,58.47,77965.31,0.21,-0.02165,2e-05,2.74715]
[1779031619617,58.46,77965.74,0.21,-0.02162,2e-05,2.7438]
[1779031625497,58.45,77965.57,0.21,-0.02161,2e-05,2.74227]
[1779031630532,58.44,77964.92,0.21,-0.0216,2e-05,2.74159]
[1779031635568,58.43,77965.77,0.21,-0.02157,2e-05,2.73829]
[1779031641610,58.42,77965.95,0.21,-0.02155,2e-05,2.73549]
[1779031647650,58.4,77965.67,0.21,-0.02153,2e-05,2.73388]
[1779031654700,58.39,77966.16,0.21,-0.02148,2e-05,2.72779]
[1779031659899,58.38,77966.68,0.21,-0.02145,2e-05,2.7252]
[1779031665777,58.37,77966.31,0.21,-0.02144,2e-05,2.72386]
[1779031672826,58.36,77966.52,0.21,-0.02142,2e-05,2.72119]
[1779031680042,58.35,77966.6,0.21,-0.0214,2e-05,2.7188]
[1779031685917,58.34,77967.14,0.21,-0.02137,2e-05,2.71596]
[1779031690954,58.33,77967.61,0.21,-0.02135,2e-05,2.71359]
[1779031695990,58.32,77967.8,0.21,-0.02133,2e-05,2.71173]
[1779031701024,58.31,77967.84,0.21,-0.02131,2e-05,2.71015]
[1779031706059,58.31,77967.83,0.21,-0.0213,2e-05,2.70868]
[1779031711096,58.3,77967.86,0.21,-0.02127,2e-05,2.70435]
[1779031716130,58.29,77967.7,0.21,-0.02126,2e-05,2.70319]
[1779031721168,58.28,77958.2,0.21,-0.0214,2e-05,2.7183]
[1779031726201,58.27,77956.58,0.21,-0.02141,2e-05,2.71957]
[1779031731236,58.27,77962.38,0.21,-0.0213,2e-05,2.70796]
[1779031737277,58.26,77959.59,0.21,-0.02133,2e-05,2.71111]
[1779031742313,58.25,77957.32,0.21,-0.02136,2e-05,2.71365]
[1779031747349,58.24,77956.09,0.21,-0.02136,2e-05,2.71437]
[1779031756411,58.23,77956.53,0.21,-0.02133,2e-05,2.71109]
[1779031758541,58.23,77955.63,0.21,-0.02134,2e-05,2.71239]
[1779031758642,58.23,77939.03,0.21,-0.02162,2e-05,2.74121]
[1779031764289,58.22,77943.08,0.21,-0.02154,2e-05,2.73254]
[1779031769512,58.21,77921.79,0.21,-0.02188,2e-05,2.76806]
[1779031775546,58.19,77923.97,0.21,-0.0218,2e-05,2.75915]
[1779031780580,58.19,77926.94,0.21,-0.02173,2e-05,2.75212]
[1779031785615,58.18,77927.02,0.21,-0.02171,2e-05,2.75027]
[1779031790651,58.17,77928.99,0.21,-0.02166,2e-05,2.74512]
[1779031795685,58.16,77923.59,0.21,-0.02174,2e-05,2.75298]
[1779031800882,58.15,77922.36,0.21,-0.02174,2e-05,2.75309]
[1779031806763,58.14,77922.36,0.21,-0.02172,2e-05,2.75105]
[1779031812805,58.13,77921.56,0.21,-0.02172,2e-05,2.75044]
[1779031817841,58.12,77921.54,0.21,-0.0217,2e-05,2.74882]
[1779031824889,58.11,77921.58,0.21,-0.02168,2e-05,2.74649]
[1779031829924,58.1,77923.62,0.21,-0.02163,2e-05,2.7413]
[1779031841002,58.08,77923.7,0.21,-0.02158,2e-05,2.73502]
[1779031849057,58.07,77923.59,0.21,-0.02156,2e-05,2.73284]
[1779031854094,58.06,77932.03,0.21,-0.0214,2e-05,2.71654]
[1779031859131,58.05,77935.28,0.21,-0.02133,2e-05,2.70951]
[1779031864166,58.05,77943.27,0.21,-0.02119,2e-05,2.69431]
[1779031871375,58.04,77945.3,0.21,-0.02114,2e-05,2.68914]
[1779031877256,58.03,77957.54,0.21,-0.02093,2e-05,2.66663]
[1779031882291,58.03,77957.26,0.21,-0.02093,2e-05,2.66621]
[1779031887326,58.02,77956.33,0.21,-0.02093,2e-05,2.66692]
[1779031892361,58.02,77955.42,0.21,-0.02092,2e-05,2.66484]
[1779031897397,58.01,77955.61,0.21,-0.02091,2e-05,2.66368]
[1779031902432,58.01,77957.79,0.21,-0.02086,2e-05,2.65908]
[1779031907466,58.0,77965.85,0.21,-0.02073,2e-05,2.64445]
[1779031912502,58.0,77969.39,0.21,-0.02066,2e-05,2.63773]
[1779031917536,58.0,77970.83,0.21,-0.02063,2e-05,2.63462]
[1779031922571,57.99,77970.31,0.21,-0.02064,2e-05,2.63487]
[1779031927606,57.99,77972.43,0.21,-0.0206,2e-05,2.63058]
[1779031932641,57.99,77974.13,0.21,-0.02056,2e-05,2.62704]
[1779031937676,57.98,77974.69,0.21,-0.02055,2e-05,2.62544]
[1779031942711,57.98,77975.51,0.21,-0.02053,2e-05,2.62339]
[1779031948755,57.97,77974.7,0.21,-0.02053,2e-05,2.62398]
[1779031953793,57.97,77978.2,0.21,-0.02045,2e-05,2.61459]
[1779031958823,57.97,77983.87,0.21,-0.02035,2e-05,2.60434]
[1779031963857,57.96,77981.51,0.21,-0.02039,2e-05,2.60782]
[1779031968895,57.96,77980.74,0.21,-0.02039,2e-05,2.60845]
[1779031973928,57.96,77976.37,0.21,-0.02046,2e-05,2.61527]
[1779031982146,57.95,77972.0,0.21,-0.02052,2e-05,2.62174]
[1779031988026,57.95,77976.27,0.21,-0.02044,2e-05,2.61369]
[1779031993061,57.94,77979.52,0.21,-0.02039,2e-05,2.60756]
[1779031998096,57.94,77979.53,0.21,-0.02038,2e-05,2.607]
[1779032004139,57.94,77979.33,0.21,-0.02038,2e-05,2.60669]
[1779032009174,57.94,77980.98,0.21,-0.02035,2e-05,2.60334]
[1779032014209,57.93,77980.88,0.21,-0.02032,2e-05,2.60025]
[1779032019247,57.93,77981.11,0.21,-0.02031,2e-05,2.59936]
[1779032024281,57.93,77970.12,0.21,-0.02049,2e-05,2.61752]
[1779032029316,57.92,77969.9,0.21,-0.02048,2e-05,2.61728]
[1779032038379,57.92,77969.51,0.21,-0.02048,2e-05,2.61687]
[1779032043416,57.91,77969.47,0.21,-0.02048,2e-05,2.61637]
[1779032048451,57.91,77969.59,0.21,-0.02047,2e-05,2.61562]
[1779032053487,57.91,77969.3,0.21,-0.02047,2e-05,2.61557]
[1779032058521,57.91,77974.3,0.21,-0.02038,2e-05,2.60654]
[1779032063558,57.9,77979.55,0.21,-0.02029,2e-05,2.59714]
[1779032068591,57.9,77982.29,0.21,-0.02025,2e-05,2.59206]
[1779032073626,57.9,77983.39,0.21,-0.02021,2e-05,2.58707]
[1779032079669,57.9,77982.82,0.21,-0.02021,2e-05,2.58756]
[1779032084704,57.89,77983.69,0.21,-0.02019,2e-05,2.58568]
[1779032089738,57.89,77985.07,0.21,-0.02017,2e-05,2.58294]
[1779032095780,57.89,77985.66,0.21,-0.02015,2e-05,2.58147]
[1779032100815,57.89,77986.07,0.21,-0.02014,2e-05,2.58038]
[1779032105850,57.89,77986.16,0.21,-0.02014,2e-05,2.57983]
[1779032110885,57.88,77986.33,0.21,-0.02013,2e-05,2.57914]
[1779032115920,57.88,77986.39,0.21,-0.02013,2e-05,2.57864]
[1779032120955,57.88,77985.66,0.21,-0.02014,2e-05,2.57948]
[1779032125990,57.88,77984.57,0.21,-0.02015,2e-05,2.58093]
[1779032131026,57.88,77995.9,0.21,-0.01995,2e-05,2.5588]
[1779032136066,57.87,77997.07,0.21,-0.01993,2e-05,2.55658]
[1779032141100,57.87,77999.91,0.21,-0.01988,2e-05,2.55165]
[1779032148149,57.87,78000.42,0.21,-0.01987,2e-05,2.55052]
[1779032150163,57.87,77978.96,0.21,-0.02021,2e-05,2.58657]
[1779032155197,57.87,77982.3,0.21,-0.02015,2e-05,2.58048]
[1779032160231,57.87,77981.56,0.21,-0.02016,2e-05,2.58133]
[1779032162177,57.87,77982.25,0.21,-0.02015,2e-05,2.58008]
[1779032166459,57.86,77974.18,0.21,-0.02027,2e-05,2.59344]
[1779032172316,57.86,77969.92,0.21,-0.02033,2e-05,2.60003]
[1779032177350,57.86,77963.71,0.21,-0.02043,2e-05,2.61014]
[1779032182385,57.85,77964.44,0.21,-0.02041,2e-05,2.60838]
[1779032187422,57.85,77964.03,0.21,-0.02042,2e-05,2.6086]
[1779032193624,57.85,77963.66,0.21,-0.0204,2e-05,2.60593]
[1779032199504,57.85,77965.16,0.21,-0.02037,2e-05,2.60288]
[1779032204539,57.84,77965.39,0.21,-0.02036,2e-05,2.6021]
[1779032210581,57.84,77965.64,0.21,-0.02035,2e-05,2.60125]
[1779032215902,57.84,77966.6,0.21,-0.02033,2e-05,2.59933]
[1779032218637,57.84,77948.94,0.21,-0.02062,2e-05,2.62925]
[1779032223837,57.84,77939.95,0.21,-0.02076,2e-05,2.6441]
[1779032229459,57.83,77951.75,0.21,-0.02056,2e-05,2.62314]
[1779032234750,57.83,77957.51,0.21,-0.02046,2e-05,2.61259]
[1779032239784,57.83,77956.61,0.21,-0.02047,2e-05,2.61364]
[1779032244819,57.82,77959.17,0.21,-0.02042,2e-05,2.6088]
[1779032250861,57.82,77956.75,0.21,-0.02046,2e-05,2.61244]
[1779032256903,57.82,77956.11,0.21,-0.02044,2e-05,2.61033]
[1779032261938,57.82,77955.38,0.21,-0.02045,2e-05,2.61124]
[1779032267980,57.81,77957.93,0.21,-0.02041,2e-05,2.60653]
[1779032274186,57.81,77953.72,0.21,-0.02047,2e-05,2.61343]
[1779032280064,57.81,77953.36,0.21,-0.02048,2e-05,2.6137]
[1779032285101,57.81,77954.71,0.21,-0.02045,2e-05,2.61112]
[1779032292148,57.81,77954.13,0.21,-0.02046,2e-05,2.61174]
[1779032297183,57.81,77954.74,0.21,-0.02044,2e-05,2.61041]
[1779032302218,57.8,77954.81,0.21,-0.02044,2e-05,2.61002]
[1779032307255,57.8,77957.68,0.21,-0.02039,2e-05,2.60477]
[1779032314467,57.8,77957.59,0.21,-0.02037,2e-05,2.60241]
[1779032320346,57.8,77959.47,0.21,-0.02035,2e-05,2.5994]
[1779032327395,57.81,77961.0,0.21,-0.02032,2e-05,2.59703]
[1779032334609,57.81,77963.99,0.21,-0.02028,2e-05,2.59216]
[1779032341493,57.81,77964.4,0.21,-0.02027,2e-05,2.59168]
[1779032344182,57.81,77964.76,0.21,-0.02027,2e-05,2.59109]
[1779032344208,57.81,77964.76,0.21,-0.02027,2e-05,2.59109]
[1779032344207,57.81,77964.83,0.21,-0.02027,2e-05,2.591]
[1779032344680,57.81,77965.07,0.21,-0.02026,2e-05,2.59062]
[1779032347104,57.81,77965.07,0.21,-0.02026,2e-05,2.59065]
[1779032347143,57.81,77965.07,0.21,-0.02026,2e-05,2.59065]
[1779032347180,57.81,77964.0,0.21,-0.02028,2e-05,2.59249]
[1779032351083,57.81,77963.22,0.21,-0.02029,2e-05,2.59389]
[1779032351184,57.81,77963.46,0.21,-0.02029,2e-05,2.5935]
[1779032352572,57.81,77963.59,0.21,-0.02029,2e-05,2.5933]
[1779032352993,57.81,77963.59,0.21,-0.02029,2e-05,2.5933]
[1779032353085,57.81,77963.59,0.21,-0.02029,2e-05,2.5933]
[1779032353186,57.81,77972.02,0.21,-0.02015,2e-05,2.579]
[1779032358612,57.81,77982.17,0.21,-0.01999,2e-05,2.5617]
[1779032363647,57.81,77985.51,0.21,-0.01994,2e-05,2.55597]
[1779032369689,57.81,77989.6,0.21,-0.01987,2e-05,2.54903]
[1779032374905,57.81,77987.94,0.21,-0.01988,2e-05,2.54911]
[1779032376290,57.81,77987.94,0.21,-0.01988,2e-05,2.54911]
[1779032376300,57.81,77987.94,0.21,-0.01988,2e-05,2.54911]
[1779032376738,57.81,77987.29,0.21,-0.01989,2e-05,2.55021]
[1779032378668,57.81,77981.04,0.21,-0.01999,2e-05,2.56074]
[1779032378753,57.81,77978.29,0.21,-0.02003,2e-05,2.56536]
[1779032379864,57.81,77978.29,0.21,-0.02003,2e-05,2.56536]
[1779032379963,57.81,77970.06,0.21,-0.02016,2e-05,2.57927]
[1779032384976,57.81,77967.67,0.21,-0.0202,2e-05,2.58309]
[1779032390837,57.81,77967.1,0.21,-0.0202,2e-05,2.58375]
[1779032400909,57.8,77963.23,0.21,-0.02026,2e-05,2.58974]
[1779032406950,57.8,77955.89,0.21,-0.02038,2e-05,2.60183]
[1779032411986,57.8,77956.79,0.21,-0.02036,2e-05,2.59988]
[1779032418027,57.8,77965.6,0.21,-0.02021,2e-05,2.58455]
[1779032425256,57.79,77967.26,0.21,-0.02018,2e-05,2.58139]
[1779032431118,57.79,77967.52,0.21,-0.02016,2e-05,2.57796]
[1779032436153,57.79,77970.27,0.21,-0.02011,2e-05,2.57313]
[1779032442196,57.79,77972.06,0.21,-0.02008,2e-05,2.56996]
[1779032447231,57.79,77973.5,0.21,-0.02006,2e-05,2.56743]
[1779032447761,57.79,77973.5,0.21,-0.02006,2e-05,2.56743]
[1779032448238,57.79,77973.38,0.21,-0.02006,2e-05,2.56761]
[1779032448910,57.79,77973.38,0.21,-0.02006,2e-05,2.56761]
[1779032449245,57.79,77973.16,0.21,-0.02006,2e-05,2.56796]
[1779032454281,57.79,77972.48,0.21,-0.02007,2e-05,2.56903]
[1779032459317,57.79,77971.97,0.21,-0.02008,2e-05,2.56981]
[1779032465365,57.79,77972.56,0.21,-0.02007,2e-05,2.56872]
[1779032471403,57.79,77973.75,0.21,-0.02005,2e-05,2.5666]
[1779032476435,57.79,77977.24,0.21,-0.01999,2e-05,2.56064]
[1779032479461,57.79,77991.47,0.21,-0.01977,2e-05,2.53677]
[1779032484491,57.79,77991.48,0.21,-0.01977,2e-05,2.5369]
[1779032488231,57.79,77988.66,0.21,-0.01982,2e-05,2.54168]
[1779032488237,57.79,77988.11,0.21,-0.01982,2e-05,2.54262]
[1779032489525,57.79,77952.27,0.21,-0.02039,2e-05,2.60326]
[1779032491115,57.79,77952.27,0.21,-0.02039,2e-05,2.60326]
[1779032491213,57.79,77933.21,0.21,-0.02068,2e-05,2.63309]
[1779032496574,57.78,77938.77,0.21,-0.02058,2e-05,2.62271]
[1779032497964,57.78,77938.77,0.21,-0.02058,2e-05,2.62271]
[1779032497994,57.78,77939.25,0.21,-0.02057,2e-05,2.62176]
[1779032500277,57.78,77939.25,0.21,-0.02057,2e-05,2.62164]
[1779032500378,57.78,77942.34,0.21,-0.02052,2e-05,2.61621]
[1779032504109,57.78,77948.76,0.21,-0.02042,2e-05,2.60488]
[1779032504208,57.78,77948.13,0.21,-0.02042,2e-05,2.60586]
[1779032509668,57.78,77953.87,0.21,-0.02033,2e-05,2.59552]
[1779032514732,57.77,77961.37,0.21,-0.0202,2e-05,2.58243]
[1779032516858,57.77,77960.32,0.21,-0.02022,2e-05,2.58415]
[1779032516890,57.77,77960.32,0.21,-0.02022,2e-05,2.58415]
[1779032516940,57.77,77962.31,0.21,-0.02019,2e-05,2.58071]
[1779032520944,57.78,77968.52,0.21,-0.02009,2e-05,2.57072]
[1779032521043,57.78,77968.63,0.21,-0.02009,2e-05,2.5705]
[1779032523934,57.78,77968.63,0.21,-0.02009,2e-05,2.57043]
[1779032524014,57.78,77969.82,0.21,-0.02007,2e-05,2.56838]
[1779032525850,57.78,77969.82,0.21,-0.02007,2e-05,2.56838]
[1779032525951,57.78,77969.82,0.21,-0.02007,2e-05,2.56832]
[1779032532860,57.78,77973.27,0.21,-0.02002,2e-05,2.56232]
[1779032537895,57.77,77972.34,0.21,-0.02003,2e-05,2.5638]
[1779032542930,57.77,77972.74,0.21,-0.02002,2e-05,2.56305]
[1779032547965,57.77,77973.37,0.21,-0.02001,2e-05,2.5619]
[1779032553000,57.77,77974.59,0.21,-0.01997,2e-05,2.55704]
[1779032554157,57.77,77974.59,0.21,-0.01997,2e-05,2.55704]
[1779032554374,57.77,77974.59,0.21,-0.01997,2e-05,2.55704]
[1779032554441,57.77,77941.72,0.21,-0.0205,2e-05,2.61293]
[1779032555886,57.77,77941.72,0.21,-0.0205,2e-05,2.61292]
[1779032556176,57.77,77912.64,0.21,-0.02097,2e-05,2.66305]
[1779032559042,57.77,77922.87,0.21,-0.0208,2e-05,2.64471]
[1779032563978,57.77,77924.08,0.21,-0.02077,2e-05,2.64193]
[1779032564082,57.76,77924.45,0.21,-0.02076,2e-05,2.64112]
[1779032565965,57.76,77924.11,0.21,-0.02077,2e-05,2.64154]
[1779032566246,57.76,77923.84,0.21,-0.02077,2e-05,2.64184]
[1779032567968,57.76,77923.84,0.21,-0.02077,2e-05,2.64167]
[1779032567970,57.76,77923.68,0.21,-0.02077,2e-05,2.64178]
[1779032573145,57.76,77922.67,0.21,-0.02078,2e-05,2.64268]
[1779032578180,57.75,77921.38,0.21,-0.02079,2e-05,2.64408]
[1779032583215,57.75,77931.32,0.21,-0.02062,2e-05,2.62613]
[1779032588250,57.74,77936.37,0.21,-0.02053,2e-05,2.61677]
[1779032593285,57.74,77936.29,0.21,-0.02053,2e-05,2.61628]
[1779032598320,57.74,77936.71,0.21,-0.02052,2e-05,2.61493]
[1779032603355,57.73,77940.19,0.21,-0.02046,2e-05,2.60836]
[1779032608390,57.73,77940.37,0.21,-0.02045,2e-05,2.60748]
[1779032614432,57.73,77941.56,0.21,-0.0204,2e-05,2.60204]
[1779032620475,57.72,77937.8,0.21,-0.02046,2e-05,2.6078]
[1779032625512,57.72,77939.37,0.21,-0.02042,2e-05,2.60452]
[1779032630546,57.72,77942.69,0.21,-0.02037,2e-05,2.59825]
[1779032635581,57.71,77944.37,0.21,-0.02033,2e-05,2.59481]
[1779032643637,57.71,77948.95,0.21,-0.02025,2e-05,2.58608]
[1779032648673,57.71,77951.66,0.21,-0.0202,2e-05,2.58098]
[1779032653709,57.7,77955.49,0.21,-0.02014,2e-05,2.5741]
[1779032660757,57.7,77954.62,0.21,-0.02015,2e-05,2.57511]
[1779032662374,57.7,77954.62,0.21,-0.02015,2e-05,2.57511]
[1779032667806,57.7,77952.53,0.21,-0.02018,2e-05,2.5782]
[1779032672841,57.7,77951.27,0.21,-0.02017,2e-05,2.57729]
[1779032678883,57.7,77956.35,0.21,-0.02009,2e-05,2.56836]
[1779032683918,57.7,77954.81,0.21,-0.02011,2e-05,2.5708]
[1779032689960,57.69,77959.79,0.21,-0.02003,2e-05,2.56224]
[1779032694997,57.69,77961.16,0.21,-0.02001,2e-05,2.55985]
[1779032701044,57.69,77966.44,0.21,-0.01993,2e-05,2.55092]
[1779032706074,57.69,77965.26,0.21,-0.01995,2e-05,2.55293]
[1779032711109,57.69,77965.66,0.21,-0.01994,2e-05,2.55226]
[1779032716143,57.69,77966.46,0.21,-0.01993,2e-05,2.55092]
[1779032721179,57.69,77966.55,0.21,-0.01993,2e-05,2.5508]
[1779032726214,57.7,77966.54,0.21,-0.01993,2e-05,2.55086]
[1779032731249,57.7,77968.25,0.21,-0.01988,2e-05,2.54532]
[1779032737472,57.7,77966.55,0.21,-0.01991,2e-05,2.54828]
[1779032743334,57.7,77966.51,0.21,-0.01991,2e-05,2.54846]
[1779032748368,57.7,77967.94,0.21,-0.01989,2e-05,2.54618]
[1779032753403,57.7,77967.9,0.21,-0.01989,2e-05,2.5464]
[1779032759445,57.7,77970.51,0.21,-0.01985,2e-05,2.54221]
[1779032764482,57.7,77970.99,0.21,-0.01984,2e-05,2.54159]
[1779032771531,57.7,77968.94,0.21,-0.01988,2e-05,2.54521]
[1779032777772,57.7,77966.94,0.21,-0.01991,2e-05,2.54868]
[1779032784623,57.7,77965.41,0.21,-0.01994,2e-05,2.55135]
[1779032789658,57.7,77964.66,0.21,-0.01995,2e-05,2.5527]
[1779032794694,57.7,77950.27,0.21,-0.02016,2e-05,2.57444]
[1779032799730,57.7,77950.31,0.21,-0.02016,2e-05,2.57423]
[1779032804764,57.7,77948.17,0.21,-0.02019,2e-05,2.5777]
[1779032809798,57.7,77945.53,0.21,-0.02023,2e-05,2.58207]
[1779032814834,57.7,77946.18,0.21,-0.02022,2e-05,2.58087]
[1779032819869,57.7,77946.33,0.21,-0.02022,2e-05,2.58054]
[1779032824905,57.7,77951.01,0.21,-0.02014,2e-05,2.57255]
[1779032829939,57.7,77952.2,0.21,-0.02012,2e-05,2.57055]
[1779032835982,57.7,77952.93,0.21,-0.02011,2e-05,2.56937]
[1779032841017,57.7,77953.02,0.21,-0.02011,2e-05,2.56926]
[1779032846051,57.7,77952.83,0.21,-0.02011,2e-05,2.56961]
[1779032855115,57.7,77952.8,0.21,-0.02009,2e-05,2.56697]
[1779032860151,57.7,77955.71,0.21,-0.02005,2e-05,2.56208]
[1779032865185,57.7,77960.65,0.21,-0.01997,2e-05,2.55384]
[1779032870220,57.7,77962.37,0.21,-0.01994,2e-05,2.55108]
[1779032875256,57.7,77967.12,0.21,-0.01987,2e-05,2.54321]
[1779032881297,57.7,77971.21,0.21,-0.01981,2e-05,2.53648]
[1779032886331,57.7,77977.62,0.21,-0.01971,2e-05,2.52584]
[1779032891367,57.71,77979.94,0.21,-0.01967,2e-05,2.52207]
[1779032896402,57.71,77981.2,0.21,-0.01965,2e-05,2.52005]
[1779032901438,57.71,77981.78,0.21,-0.01964,2e-05,2.51913]
[1779032908692,57.71,77983.08,0.21,-0.01962,2e-05,2.517]
[1779032914528,57.71,77986.07,0.21,-0.01956,2e-05,2.50935]
[1779032919563,57.71,77989.07,0.21,-0.01951,2e-05,2.50442]
[1779032924599,57.71,77988.47,0.21,-0.01952,2e-05,2.50549]
[1779032929633,57.71,77991.19,0.21,-0.01948,2e-05,2.50104]
[1779032934668,57.71,77994.66,0.21,-0.01943,2e-05,2.4954]
[1779032939704,57.71,77996.67,0.21,-0.0194,2e-05,2.49227]
[1779032940618,57.71,77996.67,0.21,-0.0194,2e-05,2.49227]
[1779032944740,57.71,78002.64,0.21,-0.01931,2e-05,2.48259]
[1779032951789,57.71,77996.6,0.21,-0.01941,2e-05,2.49301]
[1779032957831,57.71,77994.31,0.21,-0.01944,2e-05,2.4971]
[1779032961797,57.71,77994.53,0.21,-0.01944,2e-05,2.49683]
[1779032965761,57.72,77985.43,0.21,-0.01958,2e-05,2.51216]
[1779032970923,57.72,77984.4,0.21,-0.0196,2e-05,2.51403]
[1779032976963,57.72,77983.62,0.21,-0.0196,2e-05,2.51277]
[1779032983005,57.72,77982.87,0.21,-0.01961,2e-05,2.51419]
[1779032988040,57.72,77982.16,0.21,-0.01962,2e-05,2.51552]
[1779032993075,57.72,77981.33,0.21,-0.01963,2e-05,2.51704]
[1779032998110,57.72,77980.2,0.21,-0.01965,2e-05,2.51905]
[1779033003145,57.72,77976.2,0.21,-0.01972,2e-05,2.52587]
[1779033008180,57.72,77975.45,0.21,-0.01973,2e-05,2.52718]
[1779033013215,57.72,77973.08,0.21,-0.01977,2e-05,2.5312]
[1779033018251,57.72,77975.26,0.21,-0.01973,2e-05,2.52756]
[1779033023285,57.72,77974.28,0.21,-0.01975,2e-05,2.52923]
[1779033028323,57.72,77974.85,0.21,-0.01974,2e-05,2.52828]
[1779033033358,57.72,77974.21,0.21,-0.01973,2e-05,2.52665]
[1779033038393,57.72,77975.74,0.21,-0.01971,2e-05,2.52412]
[1779033043428,57.72,77977.54,0.21,-0.01968,2e-05,2.52112]
[1779033048463,57.72,77977.97,0.21,-0.01967,2e-05,2.52042]
[1779033053502,57.72,77979.67,0.21,-0.01965,2e-05,2.51763]
[1779033058533,57.72,77981.06,0.21,-0.01962,2e-05,2.51536]
[1779033064576,57.72,77980.75,0.21,-0.01963,2e-05,2.51593]
[1779033069820,57.72,77979.49,0.21,-0.01965,2e-05,2.51808]
[1779033075653,57.72,77980.94,0.21,-0.01963,2e-05,2.51571]
[1779033080688,57.72,77980.41,0.21,-0.01964,2e-05,2.51664]
[1779033089960,57.72,77981.71,0.21,-0.01962,2e-05,2.51456]
[1779033096800,57.73,77983.12,0.21,-0.01958,2e-05,2.50959]
[1779033101836,57.73,77984.25,0.21,-0.01956,2e-05,2.50777]
[1779033106873,57.73,77985.21,0.21,-0.01954,2e-05,2.50624]
[1779033111906,57.73,77985.86,0.21,-0.01953,2e-05,2.50522]
[1779033116942,57.73,77985.29,0.21,-0.01954,2e-05,2.50624]
[1779033128019,57.73,77986.66,0.21,-0.01952,2e-05,2.50409]
[1779033133053,57.73,77987.51,0.21,-0.01951,2e-05,2.50274]
[1779033138092,57.73,77988.24,0.21,-0.0195,2e-05,2.5016]
[1779033143124,57.73,77989.01,0.21,-0.01949,2e-05,2.50039]
[1779033148159,57.73,77989.6,0.21,-0.01948,2e-05,2.49949]
[1779033153194,57.73,77989.6,0.21,-0.01946,2e-05,2.49688]
[1779033158229,57.73,77989.41,0.21,-0.01947,2e-05,2.49729]
[1779033163264,57.73,77989.95,0.21,-0.01946,2e-05,2.49649]
[1779033168299,57.73,77994.26,0.21,-0.01939,2e-05,2.48946]
[1779033173335,57.73,77990.86,0.21,-0.01945,2e-05,2.4953]
[1779033179376,57.73,77987.94,0.21,-0.01949,2e-05,2.50039]
[1779033184411,57.73,77983.57,0.21,-0.01956,2e-05,2.50788]
[1779033190662,57.74,77981.64,0.21,-0.0196,2e-05,2.51133]
[1779033196495,57.74,77977.82,0.21,-0.01966,2e-05,2.51794]
[1779033202537,57.74,77976.06,0.21,-0.01969,2e-05,2.52111]
[1779033207572,57.74,77974.03,0.21,-0.01972,2e-05,2.5247]
[1779033212608,57.74,77972.63,0.21,-0.01973,2e-05,2.52452]
[1779033217642,57.74,77971.6,0.21,-0.01974,2e-05,2.52646]
[1779033222677,57.74,77970.38,0.21,-0.01976,2e-05,2.52871]
[1779033230942,57.74,77969.98,0.21,-0.01977,2e-05,2.52971]
[1779033236777,57.75,77970.68,0.21,-0.01977,2e-05,2.52881]
[1779033241813,57.75,77970.47,0.21,-0.01977,2e-05,2.5294]
[1779033246848,57.75,77969.85,0.21,-0.01978,2e-05,2.53067]
[1779033251883,57.75,77969.34,0.21,-0.01979,2e-05,2.53176]
[1779033256927,57.75,77976.14,0.21,-0.01969,2e-05,2.52059]
[1779033261954,57.75,77978.28,0.21,-0.01966,2e-05,2.51734]
[1779033266989,57.75,77979.87,0.21,-0.01964,2e-05,2.51502]
[1779033273033,57.76,77972.65,0.21,-0.01973,2e-05,2.52467]
[1779033278066,57.76,77974.09,0.21,-0.01971,2e-05,2.52248]
[1779033283101,57.76,77974.41,0.21,-0.01971,2e-05,2.52215]
[1779033290150,57.76,77975.34,0.21,-0.0197,2e-05,2.52087]
[1779033295185,57.76,77975.7,0.21,-0.01969,2e-05,2.52047]
[1779033300222,57.76,77976.09,0.21,-0.01969,2e-05,2.52]
[1779033305255,57.76,77976.39,0.21,-0.01968,2e-05,2.51968]
[1779033310291,57.76,77976.89,0.21,-0.01968,2e-05,2.51906]
[1779033318346,57.77,77977.17,0.21,-0.01968,2e-05,2.51888]
[1779033325396,57.77,77977.68,0.21,-0.01967,2e-05,2.51828]
[1779033330430,57.77,77978.31,0.21,-0.01966,2e-05,2.51741]
[1779033337479,57.77,77978.29,0.21,-0.01965,2e-05,2.51502]
[1779033345536,57.77,77978.67,0.21,-0.01964,2e-05,2.51471]
[1779033351783,57.77,77979.05,0.21,-0.01964,2e-05,2.51431]
[1779033361858,57.78,77979.03,0.21,-0.01964,2e-05,2.51474]
[1779033367690,57.78,77980.01,0.21,-0.01963,2e-05,2.51334]
[1779033374739,57.78,77979.97,0.21,-0.01963,2e-05,2.51369]
[1779033379774,57.78,77978.69,0.21,-0.01966,2e-05,2.51601]
[1779033384809,57.78,77978.81,0.21,-0.01965,2e-05,2.51599]
[1779033390851,57.78,77978.84,0.21,-0.01966,2e-05,2.51615]
[1779033393873,57.78,77989.7,0.21,-0.01947,2e-05,2.49549]
[1779033398907,57.78,77992.33,0.21,-0.01943,2e-05,2.4915]
[1779033403942,57.79,77991.98,0.21,-0.01944,2e-05,2.49246]
[1779033408980,57.79,77993.33,0.21,-0.01942,2e-05,2.49061]
[1779033416026,57.79,77993.44,0.21,-0.01943,2e-05,2.49097]
[1779033421061,57.79,77992.23,0.21,-0.01945,2e-05,2.49334]
[1779033424441,57.79,77989.05,0.21,-0.0195,2e-05,2.49881]
[1779033428685,57.8,77978.23,0.21,-0.01967,2e-05,2.51702]
[1779033434152,57.8,77978.18,0.21,-0.01967,2e-05,2.51729]
[1779033440194,57.8,77979.33,0.21,-0.01966,2e-05,2.51561]
[1779033445239,57.8,77979.31,0.21,-0.01966,2e-05,2.51588]
[1779033450273,57.8,77979.37,0.21,-0.01966,2e-05,2.516]
[1779033455309,57.8,77979.12,0.21,-0.01965,2e-05,2.51396]
[1779033461351,57.8,77977.91,0.21,-0.01967,2e-05,2.51626]
[1779033466386,57.8,77977.92,0.21,-0.01967,2e-05,2.51648]
[1779033471421,57.81,77978.38,0.21,-0.01966,2e-05,2.51599]
[1779033476456,57.81,77976.11,0.21,-0.0197,2e-05,2.51998]
[1779033482698,57.81,77976.22,0.21,-0.0197,2e-05,2.52001]
[1779033488540,57.81,77976.39,0.21,-0.0197,2e-05,2.51995]
[1779033493575,57.81,77976.81,0.21,-0.0197,2e-05,2.51942]
[1779033498610,57.81,77977.19,0.21,-0.01969,2e-05,2.51896]
[1779033503645,57.81,77977.39,0.21,-0.01969,2e-05,2.5188]
[1779033511702,57.81,77977.72,0.21,-0.01967,2e-05,2.51583]
[1779033516735,57.82,77971.69,0.21,-0.01976,2e-05,2.52608]
[1779033522982,57.82,77972.76,0.21,-0.01975,2e-05,2.52443]
[1779033528820,57.82,77974.62,0.21,-0.01972,2e-05,2.52147]
[1779033537884,57.82,77975.29,0.21,-0.01971,2e-05,2.52061]
[1779033543127,57.82,77980.83,0.21,-0.01963,2e-05,2.51157]
[1779033548961,57.82,77980.62,0.21,-0.01963,2e-05,2.51219]
[1779033555003,57.82,77980.8,0.21,-0.01963,2e-05,2.51215]
[1779033560038,57.82,77981.13,0.21,-0.01963,2e-05,2.51181]
[1779033565082,57.82,77991.7,0.21,-0.01947,2e-05,2.49451]
[1779033570112,57.83,77988.58,0.21,-0.01952,2e-05,2.49998]
[1779033580180,57.83,77984.8,0.21,-0.01956,2e-05,2.50404]
[1779033586224,57.83,77983.15,0.21,-0.01959,2e-05,2.50705]
[1779033591259,57.83,77981.38,0.21,-0.01962,2e-05,2.51021]
[1779033597301,57.83,77978.16,0.21,-0.01967,2e-05,2.51579]
[1779033598197,57.83,77978.16,0.21,-0.01967,2e-05,2.51579]
[1779033598313,57.83,77978.16,0.21,-0.01967,2e-05,2.51579]
[1779033598411,57.83,77976.45,0.21,-0.0197,2e-05,2.51868]
[1779033600094,57.83,77976.45,0.21,-0.0197,2e-05,2.51871]
[1779033600256,57.83,77976.45,0.21,-0.0197,2e-05,2.51871]
[1779033600342,57.83,77975.38,0.21,-0.01972,2e-05,2.52053]
[1779033605358,57.83,77976.91,0.21,-0.01969,2e-05,2.51812]
[1779033605964,57.83,77976.91,0.21,-0.01969,2e-05,2.51812]
[1779033610063,57.84,77988.15,0.21,-0.01952,2e-05,2.49958]
[1779033615429,57.84,77991.86,0.21,-0.01947,2e-05,2.49379]
[1779033620464,57.84,77992.68,0.21,-0.01946,2e-05,2.49271]
[1779033625497,57.84,77993.85,0.21,-0.01944,2e-05,2.49103]
[1779033630181,57.84,77994.03,0.21,-0.01944,2e-05,2.49093]
[1779033630250,57.84,77994.03,0.21,-0.01944,2e-05,2.49093]
[1779033630534,57.84,77993.75,0.21,-0.01944,2e-05,2.49144]
[1779033633097,57.84,77993.75,0.21,-0.01944,2e-05,2.49144]
[1779033633288,57.84,77993.75,0.21,-0.01944,2e-05,2.49144]
[1779033633561,57.84,77994.49,0.21,-0.01941,2e-05,2.48765]
[1779033638595,57.84,77993.46,0.21,-0.01943,2e-05,2.48958]
[1779033643630,57.84,77993.76,0.21,-0.01943,2e-05,2.48929]
[1779033649672,57.85,77993.85,0.21,-0.01943,2e-05,2.48943]
[1779033655715,57.85,77993.93,0.21,-0.01943,2e-05,2.48955]
[1779033660749,57.85,77996.75,0.21,-0.01939,2e-05,2.48514]
[1779033665784,57.85,78009.36,0.21,-0.0192,2e-05,2.46471]
[1779033670819,57.85,78010.71,0.21,-0.01918,2e-05,2.46299]
[1779033675855,57.86,78010.98,0.21,-0.01918,2e-05,2.46308]
[1779033680889,57.86,78011.94,0.21,-0.01917,2e-05,2.46205]
[1779033686931,57.86,78012.02,0.21,-0.01918,2e-05,2.46262]
[1779033691966,57.87,78017.67,0.21,-0.01908,2e-05,2.45132]
[1779033697002,57.87,78019.39,0.21,-0.01906,2e-05,2.44923]
[1779033702036,57.88,78021.35,0.21,-0.01904,2e-05,2.44677]
[1779033707075,57.88,78013.02,0.21,-0.01917,2e-05,2.46112]
[1779033712110,57.88,78013.11,0.21,-0.01917,2e-05,2.46165]
[1779033717150,57.89,78017.37,0.21,-0.01912,2e-05,2.45537]
[1779033722185,57.89,78017.45,0.21,-0.01912,2e-05,2.45598]
[1779033727220,57.9,78008.28,0.21,-0.01927,2e-05,2.47173]
[1779033732256,57.9,78005.73,0.21,-0.01931,2e-05,2.47655]
[1779033737291,57.9,78005.62,0.21,-0.01932,2e-05,2.47732]
[1779033742326,57.91,78002.33,0.21,-0.01938,2e-05,2.48332]
[1779033751389,57.91,78001.14,0.21,-0.01938,2e-05,2.4836]
[1779033756425,57.91,78001.94,0.21,-0.01938,2e-05,2.48286]
[1779033763473,57.92,78005.12,0.21,-0.01934,2e-05,2.47842]
[1779033768509,57.92,78008.17,0.21,-0.01929,2e-05,2.47397]
[1779033773543,57.92,78009.16,0.21,-0.01928,2e-05,2.47291]
[1779033778578,57.93,78009.26,0.21,-0.01929,2e-05,2.47331]
[1779033783613,57.93,78009.66,0.21,-0.01929,2e-05,2.47321]
[1779033788648,57.93,78010.33,0.21,-0.01928,2e-05,2.47266]
[1779033791670,57.94,78022.42,0.21,-0.0191,2e-05,2.45319]
[1779033796704,57.94,78025.18,0.21,-0.01906,2e-05,2.4494]
[1779033802747,57.94,78025.44,0.21,-0.01907,2e-05,2.44983]
[1779033807782,57.95,78025.08,0.21,-0.01908,2e-05,2.45112]
[1779033812816,57.95,78031.23,0.21,-0.01897,2e-05,2.43932]
[1779033817857,57.96,78041.27,0.21,-0.01883,2e-05,2.42388]
[1779033822888,57.96,78045.63,0.21,-0.01877,2e-05,2.41768]
[1779033827923,57.97,78052.66,0.21,-0.01868,1e-05,2.40728]
[1779033829308,57.97,78053.87,0.21,-0.01866,1e-05,2.40553]
[1779033829467,57.97,78053.87,0.21,-0.01866,1e-05,2.40553]
[1779033829938,57.97,78055.45,0.21,-0.01864,1e-05,2.40318]
[1779033831087,57.97,78065.08,0.21,-0.0185,1e-05,2.38796]
[1779033831952,57.97,78065.81,0.21,-0.01849,1e-05,2.38701]
[1779033833504,57.97,78065.6,0.21,-0.01849,1e-05,2.38757]
[1779033839001,57.98,78061.36,0.21,-0.01857,1e-05,2.39565]
[1779033840902,57.98,78061.36,0.21,-0.01857,1e-05,2.39565]
[1779033840919,57.98,78061.36,0.21,-0.01857,1e-05,2.39565]
[1779033841003,57.98,78059.99,0.21,-0.01859,1e-05,2.39828]
[1779033843428,57.99,78059.33,0.21,-0.0186,1e-05,2.39955]
[1779033843478,57.99,78059.33,0.21,-0.0186,1e-05,2.39955]
[1779033843529,57.99,78053.4,0.21,-0.01869,1e-05,2.4093]
[1779033849072,57.99,78051.38,0.21,-0.01873,1e-05,2.41373]
[1779033854106,58.0,78053.69,0.21,-0.01871,1e-05,2.41096]
[1779033859142,58.0,78049.75,0.21,-0.01878,2e-05,2.41824]
[1779033864177,58.01,78051.96,0.21,-0.01875,1e-05,2.41558]
[1779033869212,58.01,78056.44,0.21,-0.01869,1e-05,2.40929]
[1779033874247,58.02,78060.88,0.21,-0.01862,1e-05,2.40051]
[1779033879282,58.03,78064.35,0.21,-0.01857,1e-05,2.39597]
[1779033884318,58.03,78063.82,0.21,-0.01859,1e-05,2.39785]
[1779033889353,58.04,78063.5,0.21,-0.01861,1e-05,2.39939]
[1779033894387,58.04,78062.2,0.21,-0.01863,1e-05,2.40248]
[1779033899422,58.05,78063.83,0.21,-0.01862,1e-05,2.40086]
[1779033904458,58.05,78062.81,0.21,-0.01864,1e-05,2.4035]
[1779033910499,58.06,78062.55,0.21,-0.01866,1e-05,2.40512]
[1779033915725,58.07,78063.9,0.21,-0.01865,1e-05,2.40393]
[1779033921576,58.07,78064.48,0.21,-0.01865,1e-05,2.40417]
[1779033926613,58.08,78065.35,0.21,-0.01864,1e-05,2.40373]
[1779033931648,58.08,78061.61,0.21,-0.01869,1e-05,2.40802]
[1779033936681,58.09,78058.08,0.21,-0.01875,1e-05,2.41461]
[1779033940034,58.09,78057.78,0.21,-0.01876,1e-05,2.41545]
[1779033941718,58.09,78039.79,0.21,-0.01903,2e-05,2.44509]
[1779033944173,58.1,78039.87,0.21,-0.01904,2e-05,2.44522]
[1779033949774,58.1,78034.18,0.21,-0.01913,2e-05,2.45526]
[1779033954812,58.1,78030.65,0.21,-0.01919,2e-05,2.46162]
[1779033962871,58.11,78027.89,0.21,-0.01924,2e-05,2.46703]
[1779033969916,58.11,78024.55,0.21,-0.0193,2e-05,2.47333]
[1779033974958,58.12,78022.11,0.21,-0.01934,2e-05,2.47774]
[1779033979993,58.12,78021.11,0.21,-0.01936,2e-05,2.47997]
[1779033985028,58.12,78020.3,0.21,-0.01938,2e-05,2.48179]
[1779033990063,58.12,78020.36,0.21,-0.01938,2e-05,2.48216]
[1779033996104,58.13,78019.31,0.21,-0.01938,2e-05,2.48178]
[1779034001140,58.13,78018.02,0.21,-0.01941,2e-05,2.48437]
[1779034006174,58.13,78017.82,0.21,-0.01941,2e-05,2.48516]
[1779034012217,58.14,78016.75,0.21,-0.01943,2e-05,2.48746]
[1779034017255,58.14,78018.32,0.21,-0.01941,2e-05,2.48534]
[1779034022287,58.14,78017.51,0.21,-0.01943,2e-05,2.48713]
[1779034028332,58.14,78016.27,0.21,-0.01945,2e-05,2.48971]
[1779034033366,58.15,78015.46,0.21,-0.01947,2e-05,2.49147]
[1779034035446,58.15,78015.39,0.21,-0.01947,2e-05,2.49167]
[1779034035457,58.15,78026.95,0.21,-0.0193,2e-05,2.47275]
[1779034037344,58.15,78028.36,0.21,-0.01928,2e-05,2.47053]
[1779034037370,58.15,78028.36,0.21,-0.01928,2e-05,2.47053]
[1779034037445,58.15,78030.04,0.21,-0.01925,2e-05,2.46789]
[1779034040045,58.15,78030.04,0.21,-0.01925,2e-05,2.46801]
[1779034040145,58.15,78033.58,0.21,-0.0192,2e-05,2.46245]
[1779034045450,58.15,78027.84,0.21,-0.01929,2e-05,2.47241]
[1779034051493,58.16,78027.2,0.21,-0.01929,2e-05,2.47132]
[1779034056716,58.16,78028.01,0.21,-0.01928,2e-05,2.47045]
[1779034062570,58.16,78028.79,0.21,-0.01927,2e-05,2.46969]
[1779034067606,58.16,78031.39,0.21,-0.01924,2e-05,2.46586]
[1779034073648,58.17,78033.5,0.21,-0.01921,2e-05,2.46289]
[1779034078684,58.17,78036.66,0.21,-0.01916,2e-05,2.45813]
[1779034083718,58.17,78036.13,0.21,-0.01918,2e-05,2.45938]
[1779034089760,58.17,78035.51,0.21,-0.01919,2e-05,2.46084]
[1779034095804,58.18,78035.69,0.21,-0.01919,2e-05,2.46101]
[1779034102852,58.18,78036.33,0.21,-0.01919,2e-05,2.46051]
[1779034107886,58.18,78034.99,0.21,-0.01921,2e-05,2.46307]
[1779034112924,58.18,78034.28,0.21,-0.0192,2e-05,2.4619]
[1779034117956,58.19,78033.24,0.21,-0.01922,2e-05,2.46395]
[1779034122991,58.19,78033.24,0.21,-0.01923,2e-05,2.4643]
[1779034128026,58.19,78032.74,0.21,-0.01924,2e-05,2.46547]
[1779034133061,58.19,78032.55,0.21,-0.01924,2e-05,2.46612]
[1779034138098,58.19,78032.0,0.21,-0.01925,2e-05,2.46735]
[1779034143133,58.2,78031.84,0.21,-0.01926,2e-05,2.46801]
[1779034148168,58.2,78032.02,0.21,-0.01926,2e-05,2.46804]
[1779034156224,58.2,78032.0,0.21,-0.01927,2e-05,2.46859]
[1779034161259,58.2,78031.94,0.21,-0.01927,2e-05,2.46901]
[1779034166296,58.2,78032.03,0.21,-0.01927,2e-05,2.46918]
[1779034171329,58.21,78031.71,0.21,-0.01926,2e-05,2.46734]
[1779034176364,58.21,78031.6,0.21,-0.01926,2e-05,2.46785]
[1779034182405,58.21,78032.12,0.21,-0.01926,2e-05,2.46739]
[1779034187631,58.21,78037.78,0.21,-0.01918,2e-05,2.45848]
[1779034193483,58.21,78039.75,0.21,-0.01915,2e-05,2.45567]
[1779034198522,58.22,78040.97,0.21,-0.01913,2e-05,2.45401]
[1779034203557,58.22,78042.22,0.21,-0.01912,2e-05,2.45229]
[1779034208592,58.22,78043.07,0.21,-0.01911,2e-05,2.45122]
[1779034213627,58.22,78043.6,0.21,-0.0191,2e-05,2.45065]
[1779034219671,58.22,78042.43,0.21,-0.01912,2e-05,2.45291]
[1779034224704,58.22,78040.68,0.21,-0.01915,2e-05,2.45605]
[1779034229739,58.23,78040.13,0.21,-0.01916,2e-05,2.45725]
[1779034234774,58.23,78043.59,0.21,-0.01909,2e-05,2.44924]
[1779034239810,58.23,78044.13,0.21,-0.01909,2e-05,2.44867]
[1779034245852,58.23,78044.21,0.21,-0.01909,2e-05,2.44893]
[1779034250889,58.23,78043.7,0.21,-0.0191,2e-05,2.45008]
[1779034255922,58.24,78041.9,0.21,-0.01913,2e-05,2.45333]
[1779034260957,58.24,78041.91,0.21,-0.01913,2e-05,2.45363]
[1779034265992,58.24,78040.25,0.21,-0.01916,2e-05,2.45663]
[1779034271027,58.24,78039.05,0.21,-0.01918,2e-05,2.45888]
[1779034276064,58.24,78039.55,0.21,-0.01918,2e-05,2.45836]
[1779034281099,58.24,78041.26,0.21,-0.01916,2e-05,2.45587]
[1779034286133,58.25,78036.74,0.21,-0.01923,2e-05,2.46352]
[1779034288351,58.25,78017.18,0.21,-0.01953,2e-05,2.49568]
[1779034294189,58.25,78008.65,0.21,-0.01964,2e-05,2.50703]
[1779034299224,58.25,78007.51,0.21,-0.01966,2e-05,2.50887]
[1779034304259,58.25,78006.25,0.21,-0.01968,2e-05,2.51093]
[1779034309294,58.25,78005.27,0.21,-0.01969,2e-05,2.51255]
[1779034316344,58.25,78005.6,0.21,-0.01969,2e-05,2.51203]
[1779034322387,58.25,78003.24,0.21,-0.01972,2e-05,2.51596]
[1779034329434,58.25,78003.82,0.21,-0.01972,2e-05,2.51503]
[1779034336484,58.25,78004.27,0.21,-0.01971,2e-05,2.51432]
[1779034341518,58.25,78005.35,0.21,-0.01969,2e-05,2.51256]
[1779034346553,58.25,78004.73,0.21,-0.0197,2e-05,2.51363]
[1779034351589,58.25,78005.28,0.21,-0.01967,2e-05,2.51004]
[1779034356622,58.25,78006.15,0.21,-0.01966,2e-05,2.50867]
[1779034361658,58.25,78007.31,0.21,-0.01964,2e-05,2.50685]
[1779034366696,58.25,78007.02,0.21,-0.01965,2e-05,2.50742]
[1779034373746,58.25,78005.97,0.21,-0.01967,2e-05,2.50927]
[1779034378984,58.25,78007.62,0.21,-0.01964,2e-05,2.50662]
[1779034386838,58.25,78006.21,0.21,-0.01967,2e-05,2.50911]
[1779034391873,58.25,78002.2,0.21,-0.01973,2e-05,2.51586]
[1779034396909,58.25,78000.91,0.21,-0.01975,2e-05,2.5181]
[1779034401943,58.25,77999.75,0.21,-0.01977,2e-05,2.52013]
[1779034409193,58.25,77998.94,0.21,-0.01978,2e-05,2.52161]
[1779034418057,58.25,77997.18,0.21,-0.01979,2e-05,2.52202]
[1779034428128,58.25,77996.24,0.21,-0.01981,2e-05,2.52383]
[1779034433161,58.26,77987.37,0.21,-0.01995,2e-05,2.53874]
[1779034438196,58.26,77985.92,0.21,-0.01997,2e-05,2.54119]
[1779034443231,58.26,77985.54,0.21,-0.01998,2e-05,2.54182]
[1779034448266,58.26,77984.95,0.21,-0.01999,2e-05,2.54281]
[1779034453302,58.26,77982.5,0.21,-0.02003,2e-05,2.54692]
[1779034459547,58.26,77979.29,0.21,-0.02008,2e-05,2.55229]
[1779034466393,58.26,77979.53,0.21,-0.02007,2e-05,2.55189]
[1779034468666,58.26,77978.45,0.21,-0.02009,2e-05,2.5537]
[1779034468738,58.26,77978.45,0.21,-0.02009,2e-05,2.5537]
[1779034469617,58.26,77978.3,0.21,-0.02009,2e-05,2.55402]
[1779034470573,58.26,77978.3,0.21,-0.02009,2e-05,2.55402]
[1779034471104,58.26,77978.3,0.21,-0.02009,2e-05,2.55402]
[1779034471427,58.26,77978.04,0.21,-0.02008,2e-05,2.55178]
[1779034473580,58.26,77977.95,0.21,-0.02008,2e-05,2.552]
[1779034473607,58.26,77977.95,0.21,-0.02008,2e-05,2.552]
[1779034474448,58.26,77982.44,0.21,-0.02001,2e-05,2.54461]
[1779034479484,58.26,77986.02,0.21,-0.01996,2e-05,2.53911]
[1779034484518,58.26,77994.15,0.21,-0.01984,2e-05,2.52604]
[1779034489758,58.27,77994.28,0.21,-0.01984,2e-05,2.52633]
[1779034495595,58.27,77993.94,0.21,-0.01985,2e-05,2.52733]
[1779034500630,58.27,77994.5,0.21,-0.01984,2e-05,2.52664]
[1779034505665,58.27,77993.42,0.21,-0.01986,2e-05,2.52865]
[1779034510700,58.27,77993.65,0.21,-0.01986,2e-05,2.52836]
[1779034516742,58.27,77994.23,0.21,-0.01985,2e-05,2.52749]
[1779034521777,58.27,77994.43,0.21,-0.01985,2e-05,2.52723]
[1779034526812,58.27,77994.02,0.21,-0.01985,2e-05,2.52799]
[1779034532857,58.27,77994.21,0.21,-0.01983,2e-05,2.52503]
[1779034537893,58.27,77993.14,0.21,-0.01985,2e-05,2.52691]
[1779034546957,58.27,77993.06,0.21,-0.01985,2e-05,2.52719]
[1779034551991,58.27,77992.06,0.21,-0.01987,2e-05,2.52893]
[1779034558034,58.28,77991.94,0.21,-0.01987,2e-05,2.52921]
[1779034563068,58.28,77982.23,0.21,-0.02002,2e-05,2.54546]
[1779034568104,58.27,77978.15,0.21,-0.02009,2e-05,2.55223]
[1779034573139,58.27,77977.06,0.21,-0.0201,2e-05,2.55397]
[1779034578174,58.27,77976.48,0.21,-0.02011,2e-05,2.55487]
[1779034587237,58.27,77976.42,0.21,-0.02011,2e-05,2.55488]
[1779034592272,58.27,77979.3,0.21,-0.02005,2e-05,2.5473]
[1779034597319,58.27,77987.0,0.21,-0.01993,2e-05,2.53454]
[1779034602343,58.28,77989.48,0.21,-0.01989,2e-05,2.53058]
[1779034607378,58.28,77993.23,0.21,-0.01983,2e-05,2.52454]
[1779034613420,58.28,77994.39,0.21,-0.01982,2e-05,2.5229]
[1779034618455,58.28,77995.72,0.21,-0.0198,2e-05,2.52092]
[1779034621073,58.28,77997.3,0.21,-0.01977,2e-05,2.51845]
[1779034621477,58.28,77997.3,0.21,-0.01977,2e-05,2.51845]
[1779034626620,58.28,77997.88,0.21,-0.01977,2e-05,2.51768]
[1779034626721,58.28,77998.69,0.21,-0.01975,2e-05,2.51643]
[1779034627123,58.28,77998.69,0.21,-0.01975,2e-05,2.51643]
[1779034627518,58.28,77998.69,0.21,-0.01975,2e-05,2.51643]
[1779034628638,58.28,77998.69,0.21,-0.01975,2e-05,2.51643]
[1779034628740,58.28,77999.58,0.21,-0.01974,2e-05,2.51504]
[1779034630700,58.28,77999.58,0.21,-0.01974,2e-05,2.51504]
[1779034630745,58.28,77999.75,0.21,-0.01974,2e-05,2.51485]
[1779034636583,58.28,78002.71,0.21,-0.0197,2e-05,2.51017]
[1779034641621,58.29,78010.52,0.21,-0.01958,2e-05,2.4975]
[1779034646655,58.29,78017.81,0.21,-0.01947,2e-05,2.48583]
[1779034651692,58.29,78019.33,0.21,-0.01943,2e-05,2.48116]
[1779034657733,58.29,78016.24,0.21,-0.01948,2e-05,2.48669]
[1779034662769,58.29,78011.08,0.21,-0.01956,2e-05,2.49553]
[1779034667803,58.3,78011.92,0.21,-0.01955,2e-05,2.49442]
[1779034670438,58.3,78011.48,0.21,-0.01956,2e-05,2.49525]
[1779034670824,58.3,78010.85,0.21,-0.01957,2e-05,2.49634]
[1779034672839,58.3,77998.81,0.21,-0.01976,2e-05,2.51634]
[1779034677873,58.3,78006.5,0.21,-0.01964,2e-05,2.5037]
[1779034682909,58.3,78006.8,0.21,-0.01964,2e-05,2.50339]
[1779034687944,58.3,78011.9,0.21,-0.01956,2e-05,2.49515]
[1779034692979,58.3,78009.71,0.21,-0.0196,2e-05,2.499]
[1779034698020,58.3,78013.53,0.21,-0.01954,2e-05,2.49298]
[1779034704058,58.3,78013.01,0.21,-0.01955,2e-05,2.49416]
[1779034709093,58.31,78014.96,0.21,-0.01952,2e-05,2.49124]
[1779034714128,58.31,78019.77,0.21,-0.01943,2e-05,2.481]
[1779034719163,58.31,78019.89,0.21,-0.01943,2e-05,2.4812]
[1779034724198,58.31,78021.34,0.21,-0.01941,2e-05,2.47921]
[1779034729233,58.32,78023.0,0.21,-0.01939,2e-05,2.47687]
[1779034734268,58.32,78024.26,0.21,-0.01938,2e-05,2.47515]
[1779034739303,58.32,78029.8,0.21,-0.01929,2e-05,2.46644]
[1779034744338,58.32,78029.84,0.21,-0.0193,2e-05,2.46675]
[1779034749373,58.32,78026.35,0.21,-0.01935,2e-05,2.47283]
[1779034754408,58.32,78014.05,0.21,-0.01955,2e-05,2.49326]
[1779034761663,58.33,78007.03,0.21,-0.01966,2e-05,2.50504]
[1779034767499,58.33,77997.88,0.21,-0.0198,2e-05,2.5203]
[1779034772535,58.33,78006.26,0.21,-0.01965,2e-05,2.50408]
[1779034777569,58.33,78005.69,0.21,-0.01966,2e-05,2.50531]
[1779034782604,58.33,78001.49,0.21,-0.01973,2e-05,2.51275]
[1779034788646,58.34,78000.34,0.21,-0.01976,2e-05,2.5151]
[1779034793680,58.34,77999.73,0.21,-0.01977,2e-05,2.51654]
[1779034798716,58.34,77999.88,0.21,-0.01977,2e-05,2.5167]
[1779034803751,58.34,78000.43,0.21,-0.01977,2e-05,2.5162]
[1779034808787,58.34,78000.76,0.21,-0.01977,2e-05,2.51608]
[1779034813823,58.36,77997.56,0.21,-0.01984,2e-05,2.52369]
[1779034817850,58.36,78010.57,0.21,-0.01964,2e-05,2.50298]
[1779034822887,58.36,78014.09,0.21,-0.01959,2e-05,2.49767]
[1779034827921,58.37,78009.55,0.21,-0.01967,2e-05,2.50569]
[1779034833962,58.37,78006.57,0.21,-0.0197,2e-05,2.50855]
[1779034838997,58.37,78004.7,0.21,-0.01973,2e-05,2.51219]
[1779034845040,58.38,78004.43,0.21,-0.01974,2e-05,2.51327]
[1779034850074,58.38,78001.32,0.21,-0.0198,2e-05,2.51895]
[1779034855109,58.38,78001.1,0.21,-0.0198,2e-05,2.5198]
[1779034860145,58.39,77999.76,0.21,-0.01983,2e-05,2.52252]
[1779034865184,58.39,77999.46,0.21,-0.01984,2e-05,2.52349]
[1779034870215,58.39,77999.43,0.21,-0.01984,2e-05,2.524]
[1779034877264,58.4,77999.39,0.21,-0.01985,2e-05,2.52471]
[1779034882515,58.4,77998.74,0.21,-0.01988,2e-05,2.52748]
[1779034886724,58.42,77998.02,0.21,-0.01991,2e-05,2.53077]
[1779034886829,58.42,77998.02,0.21,-0.01991,2e-05,2.53077]
[1779034886930,58.42,77996.81,0.21,-0.01994,2e-05,2.53422]
[1779034888636,58.42,77996.81,0.21,-0.01994,2e-05,2.53422]
[1779034888831,58.43,77995.66,0.21,-0.01996,2e-05,2.53687]
[1779034891126,58.43,77995.81,0.21,-0.01997,2e-05,2.53746]
[1779034891162,58.43,77995.81,0.21,-0.01997,2e-05,2.53746]
[1779034891361,58.43,77995.84,0.21,-0.01995,2e-05,2.53467]
[1779034896397,58.43,77997.63,0.21,-0.01992,2e-05,2.53172]
[1779034901061,58.43,77998.97,0.21,-0.0199,2e-05,2.52953]
[1779034901432,58.43,77998.95,0.21,-0.0199,2e-05,2.5296]
[1779034907474,58.43,77999.1,0.21,-0.0199,2e-05,2.52944]
[1779034912725,58.43,77999.1,0.21,-0.0199,2e-05,2.52952]
[1779034918551,58.44,77999.66,0.21,-0.01989,2e-05,2.52868]
[1779034923586,58.44,77999.71,0.21,-0.01989,2e-05,2.52868]
[1779034932865,58.44,77998.51,0.21,-0.01991,2e-05,2.5308]
[1779034938716,58.44,77998.29,0.21,-0.01992,2e-05,2.53124]
[1779034940498,58.44,77997.94,0.21,-0.01992,2e-05,2.53183]
[1779034940535,58.44,77997.94,0.21,-0.01992,2e-05,2.53183]
[1779034940731,58.44,77998.22,0.21,-0.01992,2e-05,2.53137]
[1779034943400,58.44,77998.11,0.21,-0.01992,2e-05,2.53159]
[1779034943563,58.44,77998.11,0.21,-0.01992,2e-05,2.53159]
[1779034951807,58.44,77998.11,0.21,-0.0199,2e-05,2.52893]
[1779034956842,58.44,77998.26,0.21,-0.0199,2e-05,2.52874]
[1779034961877,58.44,77997.97,0.21,-0.0199,2e-05,2.52929]
[1779034966913,58.44,77997.88,0.21,-0.01991,2e-05,2.5295]
[1779034971947,58.44,77997.7,0.21,-0.01991,2e-05,2.52986]
[1779034979000,58.44,77997.91,0.21,-0.01991,2e-05,2.5296]
[1779034984031,58.44,77996.57,0.21,-0.01993,2e-05,2.53188]
[1779034989066,58.44,77996.35,0.21,-0.01993,2e-05,2.53228]
[1779034994103,58.44,77996.3,0.21,-0.01993,2e-05,2.5324]
[1779034999135,58.44,77996.62,0.21,-0.01993,2e-05,2.5319]
[1779035001077,58.44,77996.72,0.21,-0.01993,2e-05,2.53175]
[1779035001149,58.44,77992.59,0.21,-0.01999,2e-05,2.53862]
[1779035005396,58.44,77985.26,0.21,-0.02011,2e-05,2.55075]
[1779035006185,58.44,77986.96,0.21,-0.02008,2e-05,2.54787]
[1779035009635,58.44,77986.96,0.21,-0.02008,2e-05,2.54787]
[1779035009723,58.44,77987.4,0.21,-0.02007,2e-05,2.54705]
[1779035014479,58.44,77993.92,0.21,-0.01995,2e-05,2.53332]
[1779035014580,58.44,77993.92,0.21,-0.01995,2e-05,2.5333]
[1779035020284,58.44,77994.51,0.21,-0.01994,2e-05,2.53222]
[1779035025319,58.44,77998.6,0.21,-0.01987,2e-05,2.5253]
[1779035030355,58.44,78004.92,0.21,-0.01977,2e-05,2.51483]
[1779035035390,58.44,78015.66,0.21,-0.0196,2e-05,2.49708]
[1779035042439,58.44,78017.0,0.21,-0.01959,2e-05,2.495]
[1779035047473,58.44,78017.55,0.21,-0.01958,2e-05,2.49418]
[1779035052508,58.44,78018.26,0.21,-0.01957,2e-05,2.49308]
[1779035057543,58.44,78020.66,0.21,-0.01953,2e-05,2.48924]
[1779035062579,58.44,78017.71,0.21,-0.01958,2e-05,2.49422]
[1779035067614,58.44,78020.87,0.21,-0.01953,2e-05,2.48916]
[1779035072649,58.44,78018.07,0.21,-0.01956,2e-05,2.49128]
[1779035078692,58.44,78017.2,0.21,-0.01957,2e-05,2.49299]
[1779035083985,58.44,78018.24,0.21,-0.01956,2e-05,2.49152]
[1779035089768,58.45,78022.04,0.21,-0.0195,2e-05,2.48559]
[1779035094804,58.45,78023.55,0.21,-0.01948,2e-05,2.4834]
[1779035099840,58.45,78025.09,0.21,-0.01946,2e-05,2.48117]
[1779035102131,58.45,78024.75,0.21,-0.01947,2e-05,2.48179]
[1779035102185,58.45,78024.75,0.21,-0.01947,2e-05,2.48179]
[1779035102278,58.45,78026.89,0.21,-0.01943,2e-05,2.47841]
[1779035104142,58.45,78042.36,0.21,-0.0192,2e-05,2.45334]
[1779035105036,58.45,78042.36,0.21,-0.0192,2e-05,2.45334]
[1779035105132,58.45,78042.14,0.21,-0.0192,2e-05,2.45381]
[1779035107026,58.45,78042.14,0.21,-0.0192,2e-05,2.45381]
[1779035107127,58.45,78042.87,0.21,-0.01919,2e-05,2.45285]
[1779035112932,58.46,78043.59,0.21,-0.01919,2e-05,2.45225]
[1779035117967,58.46,78044.07,0.21,-0.01919,2e-05,2.45208]
[1779035123002,58.46,78043.42,0.21,-0.0192,2e-05,2.45375]
[1779035128037,58.47,78047.36,0.21,-0.01915,2e-05,2.44798]
[1779035133073,58.47,78049.59,0.21,-0.0191,2e-05,2.44241]
[1779035138107,58.48,78052.1,0.21,-0.01907,2e-05,2.43909]
[1779035143144,58.48,78052.7,0.21,-0.01907,2e-05,2.43902]
[1779035148179,58.49,78053.82,0.21,-0.01906,2e-05,2.43796]
[1779035154222,58.49,78055.43,0.21,-0.01904,2e-05,2.43624]
[1779035159256,58.49,78056.73,0.21,-0.01903,2e-05,2.43487]
[1779035164291,58.5,78057.05,0.21,-0.01903,2e-05,2.43508]
[1779035169327,58.5,78057.28,0.21,-0.01903,2e-05,2.43542]
[1779035174361,58.51,78061.4,0.21,-0.01898,2e-05,2.42949]
[1779035180403,58.51,78064.39,0.21,-0.01894,2e-05,2.42561]
[1779035185438,58.52,78067.75,0.21,-0.0189,2e-05,2.421]
[1779035190473,58.52,78071.53,0.21,-0.01885,1e-05,2.41576]
[1779035195508,58.53,78077.54,0.21,-0.01875,1e-05,2.40433]
[1779035200543,58.53,78082.59,0.21,-0.01868,1e-05,2.39727]
[1779035206436,58.54,78080.62,0.21,-0.01872,1e-05,2.40123]
[1779035206586,58.54,78078.1,0.21,-0.01876,1e-05,2.40566]
[1779035209606,58.54,78064.49,0.21,-0.01897,2e-05,2.42804]
[1779035210515,58.54,78064.49,0.21,-0.01897,2e-05,2.42804]
[1779035210616,58.54,78064.56,0.21,-0.01897,2e-05,2.42809]
[1779035215648,58.55,78064.8,0.21,-0.01897,2e-05,2.4285]
[1779035221692,58.55,78063.66,0.21,-0.019,2e-05,2.43126]
[1779035226724,58.56,78058.51,0.21,-0.01908,2e-05,2.44029]
[1779035231760,58.56,78059.8,0.21,-0.01907,2e-05,2.43889]
[1779035236800,58.56,78058.02,0.21,-0.0191,2e-05,2.44244]
[1779035241830,58.57,78061.52,0.21,-0.01906,2e-05,2.43745]
[1779035246865,58.57,78062.9,0.21,-0.01904,2e-05,2.43593]
[1779035251900,58.58,78062.58,0.21,-0.01903,2e-05,2.43448]
[1779035256940,58.58,78061.71,0.21,-0.01905,2e-05,2.4366]
[1779035261974,58.58,78061.24,0.21,-0.01907,2e-05,2.43805]
[1779035268016,58.59,78060.85,0.21,-0.01908,2e-05,2.43948]
[1779035274059,58.59,78060.1,0.21,-0.0191,2e-05,2.44145]
[1779035279093,58.6,78059.76,0.21,-0.01911,2e-05,2.44262]
[1779035284128,58.6,78057.12,0.21,-0.01915,2e-05,2.4475]
[1779035289163,58.6,78055.0,0.21,-0.01919,2e-05,2.45147]
[1779035294198,58.61,78056.28,0.21,-0.01918,2e-05,2.44995]
[1779035299234,58.61,78056.32,0.21,-0.01918,2e-05,2.45045]
[1779035305274,58.61,78056.9,0.21,-0.01918,2e-05,2.4502]
[1779035310311,58.62,78057.91,0.21,-0.01917,2e-05,2.44915]
[1779035315346,58.62,78058.34,0.21,-0.01915,2e-05,2.44649]
[1779035320381,58.62,78058.5,0.21,-0.01915,2e-05,2.44685]
[1779035325417,58.63,78058.68,0.21,-0.01916,2e-05,2.44718]
[1779035331459,58.63,78058.83,0.21,-0.01916,2e-05,2.44768]
[1779035336493,58.64,78058.73,0.21,-0.01917,2e-05,2.44845]
[1779035341528,58.64,78062.35,0.21,-0.01912,2e-05,2.44322]
[1779035347570,58.64,78066.2,0.21,-0.01907,2e-05,2.43779]
[1779035355898,58.65,78073.4,0.21,-0.01897,2e-05,2.42727]
[1779035362675,58.66,78075.49,0.21,-0.01895,2e-05,2.4249]
[1779035367710,58.66,78078.02,0.21,-0.01891,2e-05,2.42157]
[1779035372745,58.66,78079.24,0.21,-0.01888,1e-05,2.41767]
[1779035378789,58.67,78081.66,0.21,-0.01886,1e-05,2.41472]
[1779035383823,58.67,78080.86,0.21,-0.01887,1e-05,2.41677]
[1779035388858,58.68,78080.01,0.21,-0.01889,1e-05,2.4189]
[1779035394900,58.68,78079.62,0.21,-0.01891,2e-05,2.42043]
[1779035399935,58.69,78082.3,0.21,-0.01888,1e-05,2.41689]
[1779035404970,58.69,78085.96,0.21,-0.01883,1e-05,2.41182]
[1779035410010,58.7,78086.53,0.21,-0.01883,1e-05,2.41169]
[1779035415042,58.7,78090.44,0.21,-0.01878,1e-05,2.40624]
[1779035421083,58.71,78091.66,0.21,-0.01877,1e-05,2.40528]
[1779035426395,58.71,78102.15,0.21,-0.01862,1e-05,2.38953]
[1779035432161,58.72,78096.62,0.21,-0.01869,1e-05,2.39684]
[1779035437196,58.72,78095.16,0.21,-0.01872,1e-05,2.40013]
[1779035440216,58.73,78082.3,0.21,-0.01892,2e-05,2.42123]
[1779035445251,58.73,78081.12,0.21,-0.01894,2e-05,2.42388]
[1779035450286,58.74,78073.18,0.21,-0.01907,2e-05,2.43735]
[1779035455321,58.74,78069.57,0.21,-0.01913,2e-05,2.44379]
[1779035461364,58.74,78068.79,0.21,-0.01915,2e-05,2.44574]
[1779035466677,58.75,78066.88,0.21,-0.01918,2e-05,2.44949]
[1779035472440,58.75,78066.09,0.21,-0.0192,2e-05,2.4513]
[1779035477475,58.75,78065.04,0.21,-0.01922,2e-05,2.45353]
[1779035482511,58.76,78064.5,0.21,-0.01924,2e-05,2.45502]
[1779035487546,58.76,78068.99,0.21,-0.01917,2e-05,2.44832]
[1779035492580,58.76,78072.72,0.21,-0.0191,2e-05,2.44016]
[1779035498657,58.77,78073.47,0.21,-0.0191,2e-05,2.43963]
[1779035503692,58.77,78074.43,0.21,-0.01909,2e-05,2.43864]
[1779035508727,58.77,78065.54,0.21,-0.01923,2e-05,2.45349]
[1779035514769,58.78,78064.41,0.21,-0.01925,2e-05,2.45582]
[1779035519804,58.78,78062.62,0.21,-0.01928,2e-05,2.45914]
[1779035524839,58.78,78055.51,0.21,-0.01939,2e-05,2.47109]
[1779035529874,58.78,78054.11,0.21,-0.01942,2e-05,2.47369]
[1779035537167,58.79,78054.85,0.21,-0.01941,2e-05,2.47293]
[1779035542966,58.79,78055.72,0.21,-0.0194,2e-05,2.47193]
[1779035545987,58.79,78068.53,0.21,-0.01921,2e-05,2.45139]
[1779035551022,58.79,78065.11,0.21,-0.01924,2e-05,2.45471]
[1779035557309,58.79,78066.08,0.21,-0.01923,2e-05,2.45369]
[1779035563106,58.8,78064.65,0.21,-0.01926,2e-05,2.45649]
[1779035568141,58.8,78066.64,0.21,-0.01923,2e-05,2.45364]
[1779035573176,58.8,78068.28,0.21,-0.01921,2e-05,2.45137]
[1779035578211,58.8,78069.85,0.21,-0.01919,2e-05,2.44921]
[1779035587519,58.81,78072.08,0.21,-0.01916,2e-05,2.44631]
[1779035593316,58.81,78072.61,0.21,-0.01916,2e-05,2.44592]
[1779035598351,58.81,78073.54,0.21,-0.01915,2e-05,2.4448]
[1779035603386,58.82,78073.82,0.21,-0.01915,2e-05,2.44474]
[1779035611442,58.82,78071.77,0.21,-0.01916,2e-05,2.44597]
[1779035616478,58.82,78069.78,0.21,-0.0192,2e-05,2.44958]
[1779035627801,58.83,78067.28,0.21,-0.01925,2e-05,2.45458]
[1779035637876,58.83,78066.4,0.21,-0.01927,2e-05,2.45678]
[1779035644673,58.83,78066.19,0.21,-0.01927,2e-05,2.45766]
[1779035649708,58.84,78047.73,0.21,-0.01956,2e-05,2.48796]
[1779035654744,58.84,78046.85,0.21,-0.01957,2e-05,2.48951]
[1779035659778,58.84,78051.15,0.21,-0.01951,2e-05,2.48262]
[1779035664819,58.84,78061.31,0.21,-0.01936,2e-05,2.46631]
[1779035669853,58.84,78061.79,0.21,-0.01935,2e-05,2.46581]
[1779035674888,58.84,78062.23,0.21,-0.01933,2e-05,2.46268]
[1779035679923,58.84,78062.1,0.21,-0.01933,2e-05,2.46319]
[1779035685965,58.85,78062.45,0.21,-0.01933,2e-05,2.46298]
[1779035695029,58.85,78062.96,0.21,-0.01933,2e-05,2.46268]
[1779035700074,58.85,78062.43,0.21,-0.01934,2e-05,2.46383]
[1779035705100,58.85,78053.55,0.21,-0.01948,2e-05,2.47848]
[1779035712149,58.85,78056.02,0.21,-0.01944,2e-05,2.47471]
[1779035718442,58.85,78056.81,0.21,-0.01943,2e-05,2.47367]
[1779035728515,58.86,78058.05,0.21,-0.01941,2e-05,2.47209]
[1779035734303,58.86,78061.33,0.21,-0.01935,2e-05,2.46434]
[1779035743366,58.86,78061.38,0.21,-0.01935,2e-05,2.46474]
[1779035748655,58.86,78062.4,0.21,-0.01934,2e-05,2.46336]
[1779035756457,58.86,78062.46,0.21,-0.01934,2e-05,2.46369]
[1779035762499,58.87,78061.68,0.21,-0.01936,2e-05,2.46528]
[1779035768795,58.87,78062.65,0.21,-0.01934,2e-05,2.46408]
[1779035774583,58.87,78063.07,0.21,-0.01934,2e-05,2.46367]
[1779035779619,58.87,78063.36,0.21,-0.01934,2e-05,2.46347]
[1779035784653,58.87,78063.68,0.21,-0.01934,2e-05,2.46322]
[1779035789689,58.87,78063.74,0.21,-0.01934,2e-05,2.46339]
[1779035791702,58.88,78077.38,0.21,-0.01911,2e-05,2.43879]
[1779035796739,58.88,78076.05,0.21,-0.01914,2e-05,2.44141]
[1779035802780,58.88,78074.53,0.21,-0.01916,2e-05,2.44442]
[1779035807814,58.88,78072.96,0.21,-0.01919,2e-05,2.44747]
[1779035812850,58.89,78075.17,0.21,-0.01916,2e-05,2.44438]
[1779035818891,58.89,78073.58,0.21,-0.01919,2e-05,2.44751]
[1779035823926,58.89,78066.54,0.21,-0.0193,2e-05,2.45927]
[1779035828961,58.89,78065.31,0.21,-0.01933,2e-05,2.46165]
[1779035833998,58.9,78065.97,0.21,-0.01932,2e-05,2.46097]
[1779035840039,58.9,78066.09,0.21,-0.01932,2e-05,2.46125]
[1779035845073,58.9,78066.93,0.21,-0.01931,2e-05,2.46029]
[1779035850109,58.9,78067.1,0.21,-0.01931,2e-05,2.46043]
[1779035855143,58.91,78067.31,0.21,-0.01929,2e-05,2.45781]
[1779035860178,58.91,78067.86,0.21,-0.01929,2e-05,2.45737]
[1779035865213,58.91,78067.21,0.21,-0.0193,2e-05,2.45887]
[1779035870248,58.91,78066.76,0.21,-0.01932,2e-05,2.46004]
[1779035875283,58.92,78066.47,0.21,-0.01932,2e-05,2.46094]
[1779035880317,58.92,78066.45,0.21,-0.01933,2e-05,2.46139]
[1779035885353,58.92,78060.0,0.21,-0.01943,2e-05,2.47222]
[1779035890389,58.92,78062.21,0.21,-0.0194,2e-05,2.46896]
[1779035895423,58.93,78062.57,0.21,-0.0194,2e-05,2.46872]
[1779035903479,58.93,78062.6,0.21,-0.0194,2e-05,2.46922]
[1779035908514,58.93,78062.98,0.21,-0.0194,2e-05,2.46895]
[1779035913550,58.93,78068.45,0.21,-0.0193,2e-05,2.45773]
[1779035918584,58.94,78074.15,0.21,-0.01922,2e-05,2.44902]
[1779035923729,58.94,78073.77,0.21,-0.01922,2e-05,2.44994]
[1779035923828,58.94,78083.12,0.21,-0.01909,2e-05,2.43509]
[1779035928210,58.94,78084.5,0.21,-0.01907,2e-05,2.43335]
[1779035928971,58.94,78084.5,0.21,-0.01907,2e-05,2.43335]
[1779035928988,58.94,78085.36,0.21,-0.01906,2e-05,2.43222]
[1779035931388,58.94,78081.24,0.21,-0.01912,2e-05,2.43897]
[1779035931675,58.94,78081.06,0.21,-0.01913,2e-05,2.43937]
[1779035937721,58.95,78077.63,0.21,-0.01918,2e-05,2.44556]
[1779035942757,58.95,78076.47,0.21,-0.01921,2e-05,2.44795]
[1779035947790,58.95,78075.64,0.21,-0.01922,2e-05,2.44981]
[1779035952825,58.96,78073.64,0.21,-0.01926,2e-05,2.45355]
[1779035957860,58.96,78072.43,0.21,-0.01928,2e-05,2.456]
[1779035962896,58.96,78072.85,0.21,-0.01928,2e-05,2.45582]
[1779035970200,58.97,78070.77,0.21,-0.01932,2e-05,2.46001]
[1779035975989,58.97,78069.89,0.21,-0.01932,2e-05,2.45936]
[1779035984048,58.98,78069.59,0.21,-0.01933,2e-05,2.46072]
[1779035989081,58.98,78068.56,0.21,-0.01935,2e-05,2.46292]
[1779035994116,58.98,78068.27,0.21,-0.01936,2e-05,2.4639]
[1779035999151,58.98,78067.6,0.21,-0.01938,2e-05,2.46549]
[1779036004186,58.99,78067.59,0.21,-0.01938,2e-05,2.466]
[1779036009221,58.99,78067.54,0.21,-0.01939,2e-05,2.46656]
[1779036014257,58.99,78067.43,0.21,-0.01939,2e-05,2.46722]
[1779036019293,59.0,78067.28,0.21,-0.0194,2e-05,2.46795]
[1779036024328,59.0,78066.93,0.21,-0.01941,2e-05,2.469]
[1779036030625,59.0,78066.88,0.21,-0.01941,2e-05,2.46966]
[1779036036411,59.0,78066.74,0.21,-0.0194,2e-05,2.46776]
[1779036041447,59.01,78074.89,0.21,-0.01928,2e-05,2.45509]
[1779036046481,59.01,78080.05,0.21,-0.01921,2e-05,2.44741]
[1779036052525,59.02,78088.04,0.21,-0.0191,2e-05,2.4354]
[1779036057573,59.02,78089.11,0.21,-0.01909,2e-05,2.43436]
[1779036062607,59.02,78091.89,0.21,-0.01905,2e-05,2.43057]
[1779036067643,59.03,78095.68,0.21,-0.019,2e-05,2.42517]
[1779036072678,59.03,78098.07,0.21,-0.01897,1e-05,2.42202]
[1779036077713,59.04,78101.5,0.21,-0.01892,1e-05,2.41722]
[1779036082748,59.04,78103.17,0.21,-0.01891,1e-05,2.41521]
[1779036087786,59.04,78105.4,0.21,-0.01888,1e-05,2.41231]
[1779036092820,59.05,78109.62,0.21,-0.0188,1e-05,2.40366]
[1779036097855,59.05,78109.91,0.21,-0.0188,1e-05,2.40389]
[1779036103896,59.06,78110.55,0.21,-0.0188,1e-05,2.40368]
[1779036111187,59.06,78111.46,0.21,-0.0188,1e-05,2.40328]
[1779036119002,59.07,78111.61,0.21,-0.0188,1e-05,2.40393]
[1779036124038,59.07,78108.85,0.21,-0.01885,1e-05,2.40892]
[1779036129072,59.07,78101.42,0.21,-0.01897,1e-05,2.42126]
[1779036134108,59.08,78099.65,0.21,-0.019,1e-05,2.42459]
[1779036140151,59.08,78098.4,0.21,-0.01902,2e-05,2.42728]
[1779036147200,59.08,78098.14,0.21,-0.01903,2e-05,2.42836]
[1779036153242,59.09,78097.79,0.21,-0.01902,2e-05,2.42679]
[1779036158277,59.09,78097.7,0.21,-0.01903,2e-05,2.42741]
[1779036164321,59.09,78097.62,0.21,-0.01904,2e-05,2.42812]
[1779036169356,59.1,78100.9,0.21,-0.01899,1e-05,2.42344]
[1779036175397,59.1,78101.36,0.21,-0.01899,1e-05,2.4234]
[1779036180432,59.1,78109.29,0.21,-0.01888,1e-05,2.41137]
[1779036185467,59.11,78111.91,0.21,-0.01884,1e-05,2.40783]
[1779036191748,59.11,78112.56,0.21,-0.01884,1e-05,2.40754]
[1779036195661,59.11,78113.89,0.21,-0.01883,1e-05,2.40579]
[1779036195919,59.11,78113.89,0.21,-0.01883,1e-05,2.40579]
[1779036196105,59.11,78113.89,0.21,-0.01883,1e-05,2.40579]
[1779036196208,59.11,78113.71,0.21,-0.01883,1e-05,2.4062]
[1779036197753,59.12,78125.32,0.21,-0.01866,1e-05,2.38795]
[1779036197853,59.12,78124.96,0.21,-0.01866,1e-05,2.38864]
[1779036201168,59.12,78120.05,0.21,-0.01874,1e-05,2.3967]
[1779036201185,59.12,78118.45,0.21,-0.01877,1e-05,2.39937]
[1779036201859,59.12,78118.45,0.21,-0.01877,1e-05,2.39937]
[1779036201960,59.12,78114.26,0.21,-0.01883,1e-05,2.40615]
[1779036207630,59.12,78107.71,0.21,-0.01893,1e-05,2.4173]
[1779036216695,59.13,78106.51,0.21,-0.01894,1e-05,2.41751]
[1779036221964,59.13,78103.62,0.21,-0.01899,1e-05,2.42268]
[1779036228331,59.14,78102.33,0.21,-0.01901,1e-05,2.42531]
[1779036228432,59.14,78102.3,0.21,-0.01902,2e-05,2.42559]
[1779036229330,59.14,78102.3,0.21,-0.01902,2e-05,2.42559]
[1779036229431,59.14,78102.64,0.21,-0.01901,1e-05,2.42516]
[1779036230253,59.14,78102.64,0.21,-0.01901,1e-05,2.42516]
[1779036230349,59.14,78102.32,0.21,-0.01902,2e-05,2.42579]
[1779036232183,59.14,78102.32,0.21,-0.01902,2e-05,2.42579]
[1779036232284,59.14,78101.58,0.21,-0.01903,2e-05,2.42721]
[1779036237099,59.14,78101.45,0.21,-0.01904,2e-05,2.42765]
[1779036237176,59.14,78099.82,0.21,-0.01906,2e-05,2.43048]
[1779036242885,59.15,78103.69,0.21,-0.01901,1e-05,2.42493]
[1779036247914,59.15,78103.3,0.21,-0.01902,2e-05,2.42619]
[1779036251221,59.15,78102.33,0.21,-0.01904,2e-05,2.428]
[1779036251257,59.15,78102.23,0.21,-0.01904,2e-05,2.42841]
[1779036256977,59.16,78099.81,0.21,-0.01908,2e-05,2.43289]
[1779036262252,59.16,78097.26,0.21,-0.01913,2e-05,2.43759]
[1779036268054,59.16,78097.01,0.21,-0.01914,2e-05,2.43871]
[1779036273089,59.17,78095.2,0.21,-0.01915,2e-05,2.4395]
[1779036278124,59.17,78094.06,0.21,-0.01917,2e-05,2.44192]
[1779036281227,59.17,78093.26,0.21,-0.01919,2e-05,2.44343]
[1779036281249,59.17,78092.87,0.21,-0.01919,2e-05,2.44417]
[1779036287187,59.18,78098.57,0.21,-0.01912,2e-05,2.43573]
[1779036292462,59.18,78102.88,0.21,-0.01906,2e-05,2.42961]
[1779036300279,59.19,78103.35,0.21,-0.01906,2e-05,2.42978]
[1779036307327,59.19,78104.25,0.21,-0.01905,2e-05,2.42938]
[1779036312602,59.2,78105.19,0.21,-0.01905,2e-05,2.42854]
[1779036318404,59.2,78105.54,0.21,-0.01905,2e-05,2.42877]
[1779036324446,59.21,78106.03,0.21,-0.01905,2e-05,2.42877]
[1779036330489,59.21,78107.05,0.21,-0.01904,2e-05,2.42795]
[1779036335524,59.21,78107.18,0.21,-0.01903,1e-05,2.42575]
[1779036340559,59.22,78107.32,0.21,-0.01903,1e-05,2.42623]
[1779036345594,59.22,78107.41,0.21,-0.01903,1e-05,2.42679]
[1779036350629,59.23,78107.43,0.21,-0.01904,2e-05,2.42746]
[1779036359637,59.23,78107.49,0.21,-0.01905,2e-05,2.42793]
[1779036360297,59.23,78107.4,0.21,-0.01905,2e-05,2.42863]
[1779036360343,59.23,78107.4,0.21,-0.01905,2e-05,2.42863]
[1779036360416,59.23,78095.92,0.21,-0.01923,2e-05,2.44714]
[1779036362211,59.23,78095.92,0.21,-0.01923,2e-05,2.44727]
[1779036362312,59.24,78092.27,0.21,-0.01928,2e-05,2.45324]
[1779036364211,59.24,78092.53,0.21,-0.01928,2e-05,2.45292]
[1779036364303,59.24,78092.53,0.21,-0.01928,2e-05,2.45292]
[1779036364311,59.24,78092.09,0.21,-0.01929,2e-05,2.45373]
[1779036365786,59.24,78092.26,0.21,-0.01929,2e-05,2.45355]
[1779036365837,59.24,78092.04,0.21,-0.01929,2e-05,2.45399]
[1779036369763,59.24,78089.88,0.21,-0.01933,2e-05,2.45774]
[1779036369866,59.24,78090.43,0.21,-0.01932,2e-05,2.45693]
[1779036375804,59.24,78084.79,0.21,-0.01941,2e-05,2.46651]
[1779036380840,59.24,78077.44,0.21,-0.01952,2e-05,2.47868]
[1779036386882,59.25,78078.2,0.21,-0.01951,2e-05,2.47763]
[1779036391916,59.25,78070.89,0.21,-0.01961,2e-05,2.48686]
[1779036400979,59.25,78071.69,0.21,-0.01959,2e-05,2.48558]
[1779036403240,59.25,78071.03,0.21,-0.0196,2e-05,2.48665]
[1779036403341,59.25,78071.16,0.21,-0.0196,2e-05,2.48644]
[1779036407263,59.25,78071.16,0.21,-0.0196,2e-05,2.48644]
[1779036407364,59.25,78071.09,0.21,-0.0196,2e-05,2.48654]
[1779036413305,59.25,78073.0,0.21,-0.01957,2e-05,2.48343]
[1779036419105,59.25,78071.32,0.21,-0.0196,2e-05,2.48614]
[1779036424600,59.25,78063.68,0.21,-0.01972,2e-05,2.49856]
[1779036424702,59.25,78060.16,0.21,-0.01977,2e-05,2.50428]
[1779036430183,59.24,78057.07,0.21,-0.01982,2e-05,2.50919]
[1779036435217,59.24,78050.8,0.21,-0.01991,2e-05,2.51924]
[1779036441259,59.24,78048.54,0.21,-0.01995,2e-05,2.52264]
[1779036447303,59.24,78050.93,0.21,-0.01991,2e-05,2.5184]
[1779036452342,59.24,78053.46,0.21,-0.01984,2e-05,2.51126]
[1779036461399,59.24,78055.06,0.21,-0.01982,2e-05,2.50828]
[1779036466434,59.24,78057.6,0.21,-0.01977,2e-05,2.50394]
[1779036471473,59.23,78056.14,0.21,-0.0198,2e-05,2.50616]
[1779036476513,59.23,78046.92,0.21,-0.01994,2e-05,2.521]
[1779036481547,59.23,78041.85,0.21,-0.02001,2e-05,2.52904]
[1779036486579,59.23,78039.19,0.21,-0.02005,2e-05,2.53311]
[1779036491614,59.23,78037.59,0.21,-0.02007,2e-05,2.53544]
[1779036496649,59.23,78038.02,0.21,-0.02006,2e-05,2.53443]
[1779036501685,59.22,78049.59,0.21,-0.01988,2e-05,2.51525]
[1779036506719,59.22,78046.81,0.21,-0.01992,2e-05,2.51968]
[1779036514775,59.22,78048.52,0.21,-0.01987,2e-05,2.51387]
[1779036519809,59.22,78052.12,0.21,-0.01982,2e-05,2.50786]
[1779036525853,59.22,78053.16,0.21,-0.0198,2e-05,2.50604]
[1779036532902,59.22,78054.77,0.21,-0.01977,2e-05,2.50329]
[1779036538944,59.22,78054.96,0.21,-0.01977,2e-05,2.50287]
[1779036544230,59.22,78056.0,0.21,-0.01975,2e-05,2.50108]
[1779036551029,59.22,78056.5,0.21,-0.01974,2e-05,2.50015]
[1779036557071,59.22,78057.28,0.21,-0.01973,2e-05,2.49879]
[1779036562106,59.22,78057.29,0.21,-0.01973,2e-05,2.49871]
[1779036567140,59.22,78057.86,0.21,-0.01972,2e-05,2.49771]
[1779036572176,59.22,78058.39,0.21,-0.01969,2e-05,2.49404]
[1779036577210,59.22,78061.14,0.21,-0.01965,2e-05,2.48953]
[1779036582245,59.22,78065.12,0.21,-0.01959,2e-05,2.48309]
[1779036587280,59.22,78064.33,0.21,-0.0196,2e-05,2.48441]
[1779036592317,59.22,78059.18,0.21,-0.01968,2e-05,2.49281]
[1779036597351,59.22,78058.39,0.21,-0.01969,2e-05,2.49404]
[1779036603393,59.22,78059.05,0.21,-0.01968,2e-05,2.49291]
[1779036608428,59.22,78058.31,0.21,-0.01969,2e-05,2.49408]
[1779036613023,59.22,78056.47,0.21,-0.01972,2e-05,2.49705]
[1779036620217,59.22,78047.76,0.21,-0.01985,2e-05,2.51118]
[1779036620224,59.22,78047.76,0.21,-0.01985,2e-05,2.51118]
[1779036620322,59.22,78047.4,0.21,-0.01986,2e-05,2.51168]
[1779036621031,59.22,78047.4,0.21,-0.01986,2e-05,2.51168]
[1779036621044,59.22,78047.4,0.21,-0.01986,2e-05,2.51166]
[1779036622108,59.22,78047.4,0.21,-0.01986,2e-05,2.51166]
[1779036622857,59.22,78047.4,0.21,-0.01986,2e-05,2.51166]
[1779036627164,59.21,78046.42,0.21,-0.01987,2e-05,2.51312]
[1779036627186,59.21,78046.42,0.21,-0.01987,2e-05,2.51312]
[1779036627562,59.21,78044.75,0.21,-0.0199,2e-05,2.51584]
[1779036632596,59.21,78042.23,0.21,-0.01992,2e-05,2.51707]
[1779036636745,59.21,78042.33,0.21,-0.01991,2e-05,2.51684]
[1779036636797,59.21,78031.13,0.21,-0.02009,2e-05,2.53524]
[1779036642668,59.21,78020.04,0.21,-0.02026,2e-05,2.55326]
[1779036645647,59.21,78014.63,0.21,-0.02034,2e-05,2.56197]
[1779036649938,59.21,78000.55,0.21,-0.02057,2e-05,2.58512]
[1779036655759,59.2,77996.21,0.21,-0.02062,2e-05,2.59114]
[1779036660795,59.2,77997.73,0.21,-0.02059,2e-05,2.58782]
[1779036665829,59.19,78004.21,0.21,-0.02048,2e-05,2.57623]
[1779036667934,59.19,78003.92,0.21,-0.02048,2e-05,2.57658]
[1779036672177,59.19,78009.0,0.21,-0.0204,2e-05,2.5676]
[1779036679930,59.18,78008.94,0.21,-0.02039,2e-05,2.56662]
[1779036684967,59.18,78009.7,0.21,-0.02037,2e-05,2.56474]
[1779036690002,59.18,78009.06,0.21,-0.02038,2e-05,2.56519]
[1779036691035,59.17,78009.04,0.21,-0.02035,2e-05,2.56231]
[1779036692016,59.17,78009.2,0.21,-0.02035,2e-05,2.56192]
[1779036697051,59.17,78009.17,0.21,-0.02034,2e-05,2.56135]
[1779036702088,59.17,78009.68,0.21,-0.02033,2e-05,2.55987]
[1779036709137,59.16,78009.84,0.21,-0.02032,2e-05,2.55873]
[1779036714173,59.16,78008.86,0.21,-0.02033,2e-05,2.55974]
[1779036719207,59.15,78006.88,0.21,-0.02036,2e-05,2.56244]
[1779036725501,59.15,78003.75,0.21,-0.0204,2e-05,2.56693]
[1779036732302,59.15,78002.74,0.21,-0.02041,2e-05,2.56779]
[1779036739355,59.14,78001.84,0.21,-0.02041,2e-05,2.56848]
[1779036744394,59.14,78011.39,0.21,-0.02026,2e-05,2.55201]
[1779036751438,59.14,78013.53,0.21,-0.0202,2e-05,2.54513]
[1779036756476,59.13,78009.55,0.21,-0.02026,2e-05,2.55138]
[1779036761508,59.13,78008.24,0.21,-0.02027,2e-05,2.55321]
[1779036770571,59.13,78007.99,0.21,-0.02027,2e-05,2.55297]
[1779036775855,59.13,78005.69,0.21,-0.0203,2e-05,2.55635]
[1779036781648,59.12,78005.28,0.21,-0.02031,2e-05,2.55665]
[1779036787691,59.12,78002.91,0.21,-0.02034,2e-05,2.56014]
[1779036792728,59.12,77994.43,0.21,-0.02047,2e-05,2.57389]
[1779036797763,59.12,77996.04,0.21,-0.02044,2e-05,2.57068]
[1779036806065,59.11,77998.83,0.21,-0.02039,2e-05,2.56509]
[1779036812019,59.11,77998.83,0.21,-0.02039,2e-05,2.56509]
[1779036812099,59.11,78001.74,0.21,-0.02032,2e-05,2.55685]
[1779036815775,59.11,78000.25,0.21,-0.02034,2e-05,2.55903]
[1779036816135,59.1,78000.57,0.21,-0.02033,2e-05,2.55839]
[1779036821932,59.1,77996.89,0.21,-0.02038,2e-05,2.56391]
[1779036826966,59.1,77996.49,0.21,-0.02038,2e-05,2.56402]
[1779036832003,59.09,77995.86,0.21,-0.02039,2e-05,2.56452]
[1779036840058,59.09,77997.66,0.21,-0.02035,2e-05,2.56064]
[1779036845094,59.09,77998.96,0.21,-0.02033,2e-05,2.55794]
[1779036857179,59.08,77999.96,0.21,-0.0203,2e-05,2.555]
[1779036862213,59.08,77999.24,0.21,-0.0203,2e-05,2.55566]
[1779036867248,59.07,77999.09,0.21,-0.0203,2e-05,2.55538]
[1779036873291,59.07,77996.83,0.21,-0.02031,2e-05,2.55571]
[1779036878326,59.07,78004.65,0.21,-0.02018,2e-05,2.5422]
[1779036883201,59.07,78010.79,0.21,-0.02008,2e-05,2.53179]
[1779036883361,59.07,78013.89,0.21,-0.02003,2e-05,2.52654]
[1779036886625,59.06,78028.24,0.21,-0.01981,2e-05,2.50276]
[1779036887973,59.06,78028.24,0.21,-0.01981,2e-05,2.50276]
[1779036888069,59.06,78032.06,0.21,-0.01975,2e-05,2.49645]
[1779036893031,59.06,78037.85,0.21,-0.01966,2e-05,2.48697]
[1779036893055,59.06,78044.88,0.21,-0.01955,2e-05,2.47553]
[1779036896962,59.06,78052.19,0.21,-0.01944,2e-05,2.46373]
[1779036897061,59.07,78055.23,0.21,-0.01939,2e-05,2.45892]
[1779036902500,59.07,78066.48,0.21,-0.01922,2e-05,2.44117]
[1779036904513,59.07,78050.34,0.21,-0.01947,2e-05,2.46741]
[1779036909551,59.07,78050.67,0.21,-0.01947,2e-05,2.46713]
[1779036914584,59.07,78050.31,0.21,-0.01948,2e-05,2.46796]
[1779036915584,59.07,78050.31,0.21,-0.01948,2e-05,2.46796]
[1779036915677,59.07,78043.08,0.21,-0.01959,2e-05,2.47976]
[1779036920103,59.07,78038.83,0.21,-0.01965,2e-05,2.48679]
[1779036920204,59.07,78037.6,0.21,-0.01967,2e-05,2.48884]
[1779036926908,59.07,78035.21,0.21,-0.01971,2e-05,2.49288]
[1779036929782,59.07,78034.55,0.21,-0.01972,2e-05,2.494]
[1779036930224,59.07,78034.55,0.21,-0.01972,2e-05,2.494]
[1779036929816,59.07,78026.11,0.21,-0.01985,2e-05,2.50787]
[1779036930705,59.07,78025.75,0.21,-0.01986,2e-05,2.50848]
[1779036931685,59.07,78025.75,0.21,-0.01986,2e-05,2.50848]
[1779036931749,59.07,77989.27,0.21,-0.02042,2e-05,2.5662]
[1779036936977,59.07,77986.8,0.21,-0.02045,2e-05,2.56986]
[1779036943161,59.07,77979.27,0.21,-0.02057,2e-05,2.58193]
[1779036943199,59.07,77978.91,0.21,-0.02057,2e-05,2.58227]
[1779036951854,59.06,77976.38,0.21,-0.0206,2e-05,2.58544]
[1779036957118,59.06,77981.0,0.21,-0.02052,2e-05,2.57685]
[1779036962930,59.05,77984.69,0.21,-0.02045,2e-05,2.57004]
[1779036968974,59.05,77984.79,0.21,-0.02045,2e-05,2.56918]
[1779036974006,59.05,77983.47,0.21,-0.02046,2e-05,2.57083]
[1779036979042,59.04,77985.25,0.21,-0.02043,2e-05,2.5673]
[1779036984077,59.04,77985.49,0.21,-0.02042,2e-05,2.56636]
[1779036990119,59.04,77983.5,0.21,-0.02045,2e-05,2.56904]
[1779036995154,59.03,77981.7,0.21,-0.02045,2e-05,2.56875]
[1779037000190,59.03,77980.56,0.21,-0.02046,2e-05,2.57008]
[1779037006232,59.03,77980.22,0.21,-0.02046,2e-05,2.57008]
[1779037011267,59.02,77979.8,0.21,-0.02046,2e-05,2.57032]
[1779037016301,59.02,77979.88,0.21,-0.02046,2e-05,2.56973]
[1779037021336,59.02,77981.57,0.21,-0.02043,2e-05,2.56647]
[1779037026372,59.02,77981.16,0.21,-0.02043,2e-05,2.56675]
[1779037031406,59.01,77993.92,0.21,-0.02022,2e-05,2.54515]
[1779037035434,59.01,77981.14,0.21,-0.02043,2e-05,2.5663]
[1779037040469,59.01,77977.86,0.21,-0.02047,2e-05,2.57138]
[1779037045504,59.01,77977.44,0.21,-0.02048,2e-05,2.57166]
[1779037050540,59.01,77971.26,0.21,-0.02057,2e-05,2.58159]
[1779037055574,59.0,77971.03,0.21,-0.02055,2e-05,2.57867]
[1779037060609,59.0,77971.42,0.21,-0.02054,2e-05,2.57753]
[1779037065644,59.0,77979.57,0.21,-0.0204,2e-05,2.56349]
[1779037070679,59.0,77980.71,0.21,-0.02038,2e-05,2.56126]
[1779037075714,59.0,77979.86,0.21,-0.02039,2e-05,2.56238]
[1779037080749,58.99,77979.0,0.21,-0.02041,2e-05,2.56354]
[1779037086791,58.99,77977.56,0.21,-0.02043,2e-05,2.56562]
[1779037091827,58.99,77977.65,0.21,-0.02042,2e-05,2.5652]
[1779037096863,58.99,77975.24,0.21,-0.02046,2e-05,2.56898]
[1779037101897,58.99,77974.32,0.21,-0.02047,2e-05,2.57024]
[1779037106932,58.99,77970.82,0.21,-0.02052,2e-05,2.57579]
[1779037113981,58.98,77972.41,0.21,-0.02047,2e-05,2.56982]
[1779037119018,58.98,77974.05,0.21,-0.02044,2e-05,2.56673]
[1779037124060,58.98,77973.62,0.21,-0.02045,2e-05,2.56712]
[1779037129094,58.98,77973.36,0.21,-0.02045,2e-05,2.56722]
[1779037134128,58.97,77966.58,0.21,-0.02055,2e-05,2.57826]
[1779037139163,58.97,77968.71,0.21,-0.02051,2e-05,2.57425]
[1779037144199,58.97,77969.24,0.21,-0.0205,2e-05,2.57292]
[1779037149236,58.97,77970.12,0.21,-0.02048,2e-05,2.57101]
[1779037154288,58.97,77969.95,0.21,-0.02048,2e-05,2.57095]
[1779037154373,58.96,77960.53,0.21,-0.02063,2e-05,2.58663]
[1779037158747,58.96,77957.64,0.21,-0.02068,2e-05,2.59102]
[1779037159305,58.96,77958.42,0.21,-0.02066,2e-05,2.5897]
[1779037164341,58.96,77958.5,0.21,-0.02065,2e-05,2.58879]
[1779037169377,58.95,77959.79,0.21,-0.02063,2e-05,2.58594]
[1779037174417,58.95,77961.09,0.21,-0.02058,2e-05,2.58027]
[1779037180459,58.95,77970.78,0.21,-0.02042,2e-05,2.56332]
[1779037186501,58.94,77969.63,0.21,-0.02043,2e-05,2.5646]
[1779037191536,58.94,77968.74,0.21,-0.02044,2e-05,2.56553]
[1779037196570,58.94,77969.57,0.21,-0.02042,2e-05,2.56354]
[1779037201609,58.93,77969.77,0.21,-0.02041,2e-05,2.56262]
[1779037206643,58.93,77979.21,0.21,-0.02025,2e-05,2.54631]
[1779037211678,58.93,77978.43,0.21,-0.02026,2e-05,2.54718]
[1779037216713,58.93,77978.35,0.21,-0.02026,2e-05,2.5469]
[1779037221748,58.92,77976.98,0.21,-0.02028,2e-05,2.54878]
[1779037226782,58.92,77976.89,0.21,-0.02028,2e-05,2.54854]
[1779037231819,58.92,77976.76,0.21,-0.02025,2e-05,2.5456]
[1779037236854,58.92,77976.9,0.21,-0.02025,2e-05,2.5451]
[1779037243124,58.92,77976.78,0.21,-0.02025,2e-05,2.54517]
[1779037243206,58.92,77976.91,0.21,-0.02024,2e-05,2.54469]
[1779037247661,58.91,77973.03,0.21,-0.0203,2e-05,2.5509]
[1779037247762,58.91,77974.09,0.21,-0.02029,2e-05,2.54906]
[1779037253973,58.91,77974.97,0.21,-0.02027,2e-05,2.54717]
[1779037257425,58.91,77971.51,0.21,-0.02032,2e-05,2.55281]
[1779037257479,58.91,77972.51,0.21,-0.02031,2e-05,2.55106]
[1779037262067,58.91,77961.84,0.21,-0.02047,2e-05,2.56858]
[1779037262142,58.91,77957.82,0.21,-0.02054,2e-05,2.57523]
[1779037266039,58.9,77958.37,0.21,-0.02053,2e-05,2.57394]
[1779037266066,58.9,77957.92,0.21,-0.02053,2e-05,2.57458]
[1779037271103,58.9,77943.87,0.21,-0.02075,2e-05,2.59765]
[1779037271790,58.9,77943.87,0.21,-0.02075,2e-05,2.59765]
[1779037272108,58.9,77941.11,0.21,-0.0208,2e-05,2.60217]
[1779037277145,58.89,77938.81,0.21,-0.02083,2e-05,2.60521]
[1779037283187,58.89,77937.95,0.21,-0.02083,2e-05,2.60561]
[1779037288222,58.88,77935.35,0.21,-0.02086,2e-05,2.60912]
[1779037291834,58.88,77932.22,0.21,-0.02089,2e-05,2.61105]
[1779037292203,58.88,77932.22,0.21,-0.02089,2e-05,2.61105]
[1779037292286,58.88,77932.09,0.21,-0.02089,2e-05,2.61108]
[1779037293272,58.88,77908.79,0.21,-0.02127,2e-05,2.65055]
[1779037294279,58.88,77893.17,0.21,-0.02153,2e-05,2.67758]
[1779037299548,58.87,77880.51,0.21,-0.02173,2e-05,2.69781]
[1779037301815,58.87,77873.76,0.21,-0.02184,2e-05,2.70929]
[1779037302338,58.86,77872.31,0.21,-0.02186,2e-05,2.71149]
[1779037307373,58.85,77884.26,0.21,-0.02164,2e-05,2.68893]
[1779037308897,58.85,77884.56,0.21,-0.02163,2e-05,2.6881]
[1779037309617,58.85,77883.14,0.21,-0.02165,2e-05,2.68996]
[1779037315428,58.84,77886.03,0.21,-0.02159,2e-05,2.6834]
[1779037320463,58.83,77892.58,0.21,-0.02147,2e-05,2.67068]
[1779037325499,58.83,77891.74,0.21,-0.02147,2e-05,2.67085]
[1779037330533,58.82,77892.22,0.21,-0.02145,2e-05,2.66852]
[1779037331450,58.82,77892.22,0.21,-0.02145,2e-05,2.66852]
[1779037331540,58.82,77892.64,0.21,-0.02144,2e-05,2.66779]
[1779037335588,58.81,77903.0,0.21,-0.02126,2e-05,2.64898]
[1779037335644,58.81,77904.93,0.21,-0.02122,2e-05,2.64545]
[1779037341612,58.81,77913.91,0.21,-0.02106,2e-05,2.62886]
[1779037346646,58.8,77916.71,0.21,-0.02101,2e-05,2.62316]
[1779037351681,58.8,77922.58,0.21,-0.02088,2e-05,2.60942]
[1779037356718,58.79,77925.53,0.21,-0.02083,2e-05,2.6036]
[1779037361754,58.79,77933.5,0.21,-0.02069,2e-05,2.58937]
[1779037366790,58.78,77939.02,0.21,-0.02059,2e-05,2.57938]
[1779037368578,58.78,77939.02,0.21,-0.02059,2e-05,2.57938]
[1779037368599,58.78,77940.02,0.21,-0.02058,2e-05,2.57757]
[1779037373367,58.78,77944.28,0.21,-0.0205,2e-05,2.56993]
[1779037373468,58.78,77936.94,0.21,-0.02062,2e-05,2.58222]
[1779037378874,58.78,77938.96,0.21,-0.02058,2e-05,2.57805]
[1779037383909,58.77,77938.51,0.21,-0.02058,2e-05,2.57819]
[1779037388944,58.77,77937.58,0.21,-0.02059,2e-05,2.57913]
[1779037393980,58.77,77943.3,0.21,-0.02049,2e-05,2.56886]
[1779037399014,58.76,77944.51,0.21,-0.02047,2e-05,2.56632]
[1779037404050,58.76,77943.75,0.21,-0.02048,2e-05,2.56714]
[1779037409084,58.76,77950.48,0.21,-0.02036,2e-05,2.55541]
[1779037414121,58.76,77951.43,0.21,-0.02032,2e-05,2.5507]
[1779037419155,58.75,77950.41,0.21,-0.02034,2e-05,2.5521]
[1779037424190,58.75,77950.35,0.21,-0.02034,2e-05,2.5519]
[1779037429225,58.75,77943.73,0.21,-0.02044,2e-05,2.5627]
[1779037434262,58.75,77946.36,0.21,-0.02039,2e-05,2.55788]
[1779037439299,58.75,77943.8,0.21,-0.02043,2e-05,2.56185]
[1779037444332,58.75,77942.38,0.21,-0.02045,2e-05,2.56391]
[1779037449369,58.74,77941.06,0.21,-0.02047,2e-05,2.56582]
[1779037455412,58.74,77940.17,0.21,-0.02048,2e-05,2.56696]
[1779037460678,58.74,77938.98,0.21,-0.0205,2e-05,2.56863]
[1779037466490,58.74,77939.29,0.21,-0.02049,2e-05,2.56784]
[1779037471525,58.74,77938.67,0.21,-0.02048,2e-05,2.56582]
[1779037478574,58.74,77944.39,0.21,-0.02038,2e-05,2.55596]
[1779037483608,58.73,77943.76,0.21,-0.02039,2e-05,2.55692]
[1779037488343,58.73,77944.66,0.21,-0.02037,2e-05,2.55533]
[1779037488643,58.73,77945.77,0.21,-0.02036,2e-05,2.55347]
[1779037492521,58.73,77953.02,0.21,-0.02024,2e-05,2.54131]
[1779037492679,58.73,77953.61,0.21,-0.02023,2e-05,2.54033]
[1779037497708,58.73,77956.31,0.21,-0.02019,2e-05,2.53586]
[1779037504756,58.74,77956.61,0.21,-0.02018,2e-05,2.53542]
[1779037509790,58.74,77958.01,0.21,-0.02016,2e-05,2.53327]
[1779037513297,58.74,77955.86,0.21,-0.0202,2e-05,2.53688]
[1779037513821,58.74,77954.92,0.21,-0.02021,2e-05,2.53846]
[1779037517448,58.74,77946.58,0.21,-0.02035,2e-05,2.5524]
[1779037517549,58.74,77947.07,0.21,-0.02034,2e-05,2.55155]
[1779037522884,58.73,77949.45,0.21,-0.0203,2e-05,2.54737]
[1779037527919,58.73,77941.49,0.21,-0.02042,2e-05,2.56055]
[1779037532954,58.73,77941.3,0.21,-0.0204,2e-05,2.55776]
[1779037537988,58.73,77940.83,0.21,-0.02041,2e-05,2.55828]
[1779037543023,58.73,77940.44,0.21,-0.02041,2e-05,2.55867]
[1779037548079,58.73,77940.14,0.21,-0.02041,2e-05,2.55889]
[1779037551191,58.73,77942.14,0.21,-0.02038,2e-05,2.55542]
[1779037551203,58.73,77942.0,0.21,-0.02038,2e-05,2.5556]
[1779037557142,58.72,77942.08,0.21,-0.02038,2e-05,2.55514]
[1779037561086,58.72,77941.9,0.21,-0.02038,2e-05,2.55528]
[1779037561187,58.72,77941.13,0.21,-0.02039,2e-05,2.55652]
[1779037566205,58.72,77945.03,0.21,-0.02033,2e-05,2.5497]
[1779037571459,58.72,77939.67,0.21,-0.02041,2e-05,2.5585]
[1779037577283,58.72,77939.01,0.21,-0.02042,2e-05,2.55927]
[1779037583324,58.72,77938.77,0.21,-0.02042,2e-05,2.55933]
[1779037588359,58.72,77938.28,0.21,-0.02042,2e-05,2.55987]
[1779037593394,58.71,77937.97,0.21,-0.02041,2e-05,2.5573]
[1779037598429,58.71,77930.47,0.21,-0.02052,2e-05,2.56966]
[1779037603465,58.71,77928.27,0.21,-0.02056,2e-05,2.57297]
[1779037608500,58.71,77926.14,0.21,-0.02059,2e-05,2.57613]
[1779037611092,58.71,77928.27,0.21,-0.02055,2e-05,2.57235]
[1779037611191,58.71,77929.61,0.21,-0.02053,2e-05,2.57]
[1779037616556,58.7,77931.27,0.21,-0.0205,2e-05,2.56679]
[1779037620999,58.7,77932.04,0.21,-0.02048,2e-05,2.56525]
[1779037621809,58.7,77932.27,0.21,-0.02048,2e-05,2.56463]
[1779037627633,58.7,77938.33,0.21,-0.02037,2e-05,2.55403]
[1779037633675,58.7,77940.55,0.21,-0.02034,2e-05,2.54991]
[1779037638709,58.69,77939.56,0.21,-0.02035,2e-05,2.55126]
[1779037643746,58.69,77938.79,0.21,-0.02036,2e-05,2.55223]
[1779037648780,58.69,77937.89,0.21,-0.02037,2e-05,2.55341]
[1779037653815,58.69,77936.58,0.21,-0.02037,2e-05,2.55242]
[1779037658850,58.69,77935.96,0.21,-0.02037,2e-05,2.55314]
[1779037663885,58.69,77937.17,0.21,-0.02035,2e-05,2.55079]
[1779037668920,58.68,77937.06,0.21,-0.02035,2e-05,2.55067]
[1779037676976,58.68,77936.15,0.21,-0.02036,2e-05,2.5517]
[1779037683019,58.68,77934.96,0.21,-0.02037,2e-05,2.55331]
[1779037688060,58.68,77935.11,0.21,-0.02037,2e-05,2.55274]
[1779037693100,58.68,77932.15,0.21,-0.02041,2e-05,2.55739]
[1779037700144,58.67,77934.12,0.21,-0.02038,2e-05,2.55362]
[1779037705179,58.67,77934.04,0.21,-0.02038,2e-05,2.55345]
[1779037710215,58.67,77935.03,0.21,-0.02036,2e-05,2.55149]
[1779037715249,58.67,77934.59,0.21,-0.02034,2e-05,2.54918]
[1779037720284,58.67,77929.49,0.21,-0.02042,2e-05,2.55747]
[1779037722881,58.67,77926.74,0.21,-0.02046,2e-05,2.56204]
[1779037723130,58.67,77926.81,0.21,-0.02046,2e-05,2.56185]
[1779037723305,58.66,77926.81,0.21,-0.02046,2e-05,2.56178]
[1779037724570,58.66,77926.81,0.21,-0.02046,2e-05,2.56178]
[1779037724671,58.66,77960.67,0.21,-0.01991,2e-05,2.50441]
[1779037730354,58.66,77961.83,0.21,-0.01989,2e-05,2.5026]
[1779037735390,58.66,77963.18,0.21,-0.01987,2e-05,2.50046]
[1779037736898,58.66,77963.18,0.21,-0.01987,2e-05,2.50046]
[1779037736958,58.66,77965.03,0.21,-0.01985,2e-05,2.49743]
[1779037741075,58.66,77965.03,0.21,-0.01985,2e-05,2.49747]
[1779037741432,58.66,77967.04,0.21,-0.01981,2e-05,2.4942]
[1779037745319,58.66,77959.19,0.21,-0.01994,2e-05,2.50724]
[1779037745460,58.66,77960.04,0.21,-0.01993,2e-05,2.50583]
[1779037750496,58.66,77959.06,0.21,-0.01994,2e-05,2.50751]
[1779037755530,58.66,77962.53,0.21,-0.01989,2e-05,2.50179]
[1779037760565,58.66,77963.3,0.21,-0.01988,2e-05,2.50056]
[1779037763103,58.66,77963.28,0.21,-0.01988,2e-05,2.5006]
[1779037763588,58.66,77964.45,0.21,-0.01986,2e-05,2.49868]
[1779037767264,58.66,77960.08,0.21,-0.01993,2e-05,2.50592]
[1779037767365,58.66,77960.48,0.21,-0.01992,2e-05,2.50525]
[1779037772859,58.66,77962.96,0.21,-0.01986,2e-05,2.49835]
[1779037778692,58.66,77964.36,0.21,-0.01984,2e-05,2.49604]
[1779037783728,58.66,77964.52,0.21,-0.01984,2e-05,2.49579]
[1779037788765,58.66,77967.09,0.21,-0.0198,2e-05,2.4916]
[1779037791425,58.66,77968.03,0.21,-0.01978,2e-05,2.49007]
[1779037791786,58.66,77979.6,0.21,-0.0196,2e-05,2.47104]
[1779037795719,58.67,77982.71,0.21,-0.01955,2e-05,2.46612]
[1779037795820,58.67,77982.66,0.21,-0.01955,2e-05,2.46626]
[1779037800848,58.67,77975.11,0.21,-0.01967,2e-05,2.47897]
[1779037805882,58.67,77965.18,0.21,-0.01983,2e-05,2.49556]
[1779037810917,58.67,77961.35,0.21,-0.01989,2e-05,2.502]
[1779037815952,58.67,77950.21,0.21,-0.02007,2e-05,2.52052]
[1779037823212,58.67,77950.04,0.21,-0.02007,2e-05,2.5207]
[1779037829043,58.67,77948.59,0.21,-0.0201,2e-05,2.52305]
[1779037834081,58.67,77945.97,0.21,-0.02012,2e-05,2.5246]
[1779037840124,58.67,77945.2,0.21,-0.02013,2e-05,2.52578]
[1779037841074,58.67,77945.2,0.21,-0.02013,2e-05,2.52578]
[1779037841163,58.67,77944.56,0.21,-0.02014,2e-05,2.52682]
[1779037842088,58.67,77944.56,0.21,-0.02014,2e-05,2.52682]
[1779037842232,58.67,77944.56,0.21,-0.02014,2e-05,2.52682]
[1779037842185,58.67,77937.32,0.21,-0.02025,2e-05,2.53891]
[1779037842388,58.67,77937.32,0.21,-0.02025,2e-05,2.53891]
[1779037843152,58.67,77937.32,0.21,-0.02026,2e-05,2.53921]
[1779037844157,58.67,77937.32,0.21,-0.02026,2e-05,2.53921]
[1779037844190,58.67,77935.92,0.21,-0.02028,2e-05,2.54156]
[1779037844331,58.67,77935.92,0.21,-0.02028,2e-05,2.54156]
[1779037845167,58.67,77935.92,0.21,-0.02028,2e-05,2.54146]
[1779037847398,58.67,77924.91,0.21,-0.02045,2e-05,2.55986]
[1779037848186,58.67,77925.35,0.21,-0.02045,2e-05,2.55903]
[1779037848534,58.67,77925.35,0.21,-0.02045,2e-05,2.55903]
[1779037849194,58.67,77925.54,0.21,-0.02044,2e-05,2.55863]
[1779037854229,58.66,77929.6,0.21,-0.02037,2e-05,2.55138]
[1779037859265,58.66,77929.51,0.21,-0.02037,2e-05,2.55116]
[1779037864299,58.66,77925.89,0.21,-0.02043,2e-05,2.5569]
[1779037869334,58.66,77913.85,0.21,-0.02062,2e-05,2.57677]
[1779037876383,58.65,77915.32,0.21,-0.02059,2e-05,2.57354]
[1779037881418,58.65,77917.05,0.21,-0.02055,2e-05,2.57011]
[1779037886453,58.65,77905.81,0.21,-0.02073,2e-05,2.58866]
[1779037891488,58.64,77906.35,0.21,-0.0207,2e-05,2.5843]
[1779037896523,58.64,77903.76,0.21,-0.02073,2e-05,2.58812]
[1779037901558,58.64,77904.55,0.21,-0.02071,2e-05,2.58619]
[1779037906593,58.63,77900.33,0.21,-0.02078,2e-05,2.59278]
[1779037911628,58.63,77899.97,0.21,-0.02078,2e-05,2.59278]
[1779037916665,58.63,77898.28,0.21,-0.0208,2e-05,2.59503]
[1779037921709,58.62,77896.84,0.21,-0.02082,2e-05,2.5968]
[1779037926735,58.62,77881.5,0.21,-0.02106,2e-05,2.62229]
[1779037929756,58.62,77864.22,0.21,-0.02135,2e-05,2.65155]
[1779037930767,58.62,77864.22,0.21,-0.02135,2e-05,2.65155]
[1779037930831,58.61,77853.78,0.21,-0.02152,2e-05,2.66947]
[1779037934972,58.61,77847.91,0.21,-0.02161,2e-05,2.67892]
[1779037935073,58.61,77853.17,0.21,-0.02152,2e-05,2.66944]
[1779037941842,58.6,77855.69,0.21,-0.02146,2e-05,2.66312]
[1779037946875,58.59,77864.57,0.21,-0.0213,2e-05,2.64646]
[1779037951911,58.59,77860.91,0.21,-0.02133,2e-05,2.64878]
[1779037956946,58.58,77868.82,0.21,-0.02118,2e-05,2.63393]
[1779037961490,58.57,77867.97,0.21,-0.02119,2e-05,2.63454]
[1779037961981,58.57,77867.68,0.21,-0.02119,2e-05,2.63483]
[1779037964227,58.57,77853.09,0.21,-0.02143,2e-05,2.65941]
[1779037965756,58.57,77853.09,0.21,-0.02143,2e-05,2.65941]
[1779037966009,58.57,77853.86,0.21,-0.02142,2e-05,2.65781]
[1779037971044,58.56,77851.82,0.21,-0.02144,2e-05,2.66008]
[1779037976079,58.55,77856.9,0.21,-0.02134,2e-05,2.64995]
[1779037981114,58.55,77858.24,0.21,-0.02131,2e-05,2.64637]
[1779037983684,58.54,77850.51,0.21,-0.02143,2e-05,2.65928]
[1779037984377,58.54,77840.98,0.21,-0.02159,2e-05,2.67537]
[1779037987806,58.54,77836.76,0.21,-0.02165,2e-05,2.68215]
[1779037988163,58.54,77835.17,0.21,-0.02168,2e-05,2.68463]
[1779037991003,58.53,77831.07,0.21,-0.02174,2e-05,2.69087]
[1779037991191,58.53,77831.16,0.21,-0.02173,2e-05,2.69039]
[1779037996220,58.52,77838.72,0.21,-0.02159,2e-05,2.67561]
[1779038001015,58.51,77832.97,0.21,-0.02168,2e-05,2.68443]
[1779038001254,58.51,77833.07,0.21,-0.02167,2e-05,2.68395]
[1779038006290,58.5,77832.2,0.21,-0.02167,2e-05,2.68392]
[1779038011067,58.5,77840.69,0.21,-0.02152,2e-05,2.66785]
[1779038011325,58.5,77842.03,0.21,-0.02147,2e-05,2.66236]
[1779038016359,58.49,77842.51,0.21,-0.02145,2e-05,2.66021]
[1779038017437,58.49,77841.95,0.21,-0.02146,2e-05,2.66093]
[1779038018373,58.49,77842.96,0.21,-0.02144,2e-05,2.65891]
[1779038023409,58.48,77848.67,0.21,-0.02133,2e-05,2.64779]
[1779038028444,58.47,77841.85,0.21,-0.02143,2e-05,2.65846]
[1779038033480,58.47,77838.01,0.21,-0.02148,2e-05,2.66389]
[1779038034767,58.47,77838.01,0.21,-0.02148,2e-05,2.66389]
[1779038034868,58.46,77834.52,0.21,-0.02154,2e-05,2.66974]
[1779038036610,58.46,77834.52,0.21,-0.02154,2e-05,2.66948]
[1779038036711,58.46,77830.75,0.21,-0.0216,2e-05,2.67582]
[1779038041046,58.46,77831.71,0.21,-0.02158,2e-05,2.67331]
[1779038041144,58.45,77832.0,0.21,-0.02157,2e-05,2.67252]
[1779038046574,58.45,77836.91,0.21,-0.02147,2e-05,2.66232]
[1779038051608,58.44,77837.08,0.21,-0.02146,2e-05,2.66073]
[1779038056644,58.43,77837.05,0.21,-0.02144,2e-05,2.65951]
[1779038061678,58.43,77835.31,0.21,-0.02146,2e-05,2.66129]
[1779038066713,58.42,77837.84,0.21,-0.02141,2e-05,2.65562]
[1779038071748,58.41,77839.05,0.21,-0.02135,2e-05,2.64941]
[1779038076785,58.41,77845.54,0.21,-0.02123,2e-05,2.63697]
[1779038081818,58.4,77845.28,0.21,-0.02123,2e-05,2.63635]
[1779038086855,58.39,77844.69,0.21,-0.02123,2e-05,2.63633]
[1779038089049,58.39,77844.88,0.21,-0.02122,2e-05,2.63579]
[1779038089211,58.39,77844.88,0.21,-0.02122,2e-05,2.63579]
[1779038093499,58.39,77852.84,0.21,-0.02108,2e-05,2.62104]
[1779038099949,58.38,77852.94,0.21,-0.02106,2e-05,2.61966]
[1779038101102,58.38,77852.94,0.21,-0.02106,2e-05,2.61966]
[1779038101203,58.38,77853.55,0.21,-0.02105,2e-05,2.61844]
[1779038107018,58.37,77852.42,0.21,-0.02106,2e-05,2.61942]
[1779038112050,58.37,77860.02,0.21,-0.02093,2e-05,2.60559]
[1779038115881,58.37,77861.59,0.21,-0.0209,2e-05,2.60234]
[1779038116078,58.37,77861.59,0.21,-0.0209,2e-05,2.60234]
[1779038120673,58.36,77868.07,0.21,-0.02078,2e-05,2.5907]
[1779038121113,58.36,77868.79,0.21,-0.02077,2e-05,2.58935]
[1779038126149,58.36,77863.66,0.21,-0.02085,2e-05,2.59746]
[1779038131185,58.36,77876.18,0.21,-0.02062,2e-05,2.57256]
[1779038136220,58.35,77875.54,0.21,-0.02062,2e-05,2.57315]
[1779038141256,58.35,77874.98,0.21,-0.02063,2e-05,2.57364]
[1779038146291,58.35,77872.26,0.21,-0.02067,2e-05,2.57783]
[1779038151329,58.35,77870.79,0.21,-0.02069,2e-05,2.57983]
[1779038156361,58.34,77870.33,0.21,-0.02069,2e-05,2.5802]
[1779038161407,58.34,77869.55,0.21,-0.0207,2e-05,2.58115]
[1779038166432,58.34,77867.88,0.21,-0.02072,2e-05,2.58364]
[1779038169579,58.34,77867.89,0.21,-0.02072,2e-05,2.58348]
[1779038170460,58.34,77874.89,0.21,-0.02061,2e-05,2.5714]
[1779038174286,58.33,77879.55,0.21,-0.02052,2e-05,2.56279]
[1779038174488,58.33,77879.46,0.21,-0.02052,2e-05,2.56291]
[1779038176308,58.33,77879.86,0.21,-0.02051,2e-05,2.56197]
[1779038176503,58.33,77880.15,0.21,-0.02051,2e-05,2.56124]
[1779038181537,58.33,77874.65,0.21,-0.02059,2e-05,2.57027]
[1779038182900,58.33,77874.86,0.21,-0.02059,2e-05,2.56987]
[1779038183551,58.33,77876.23,0.21,-0.02057,2e-05,2.5675]
[1779038187054,58.33,77883.22,0.21,-0.02045,2e-05,2.55524]
[1779038187579,58.33,77883.01,0.21,-0.02045,2e-05,2.55546]
[1779038188323,58.33,77883.01,0.21,-0.02045,2e-05,2.55546]
[1779038188586,58.33,77883.48,0.21,-0.02044,2e-05,2.55465]
[1779038193622,58.32,77885.77,0.21,-0.02038,2e-05,2.54768]
[1779038198658,58.32,77888.88,0.21,-0.02033,2e-05,2.54239]
[1779038204537,58.32,77887.39,0.21,-0.02036,2e-05,2.54489]
[1779038204638,58.32,77887.1,0.21,-0.02036,2e-05,2.54537]
[1779038210740,58.32,77886.53,0.21,-0.02037,2e-05,2.54631]
[1779038215996,58.32,77886.24,0.21,-0.02037,2e-05,2.54679]
[1779038221819,58.32,77885.75,0.21,-0.02038,2e-05,2.54763]
[1779038226853,58.32,77883.08,0.21,-0.02043,2e-05,2.55212]
[1779038231888,58.32,77885.06,0.21,-0.02039,2e-05,2.5487]
[1779038236923,58.32,77884.52,0.21,-0.0204,2e-05,2.54954]
[1779038246211,58.32,77884.31,0.21,-0.0204,2e-05,2.54971]
[1779038252028,58.32,77884.23,0.21,-0.02038,2e-05,2.5469]
[1779038257063,58.32,77875.51,0.21,-0.02052,2e-05,2.5615]
[1779038262100,58.32,77874.78,0.21,-0.02053,2e-05,2.5625]
[1779038268144,58.32,77873.93,0.21,-0.02054,2e-05,2.5636]
[1779038273177,58.31,77871.29,0.21,-0.02058,2e-05,2.56779]
[1779038277896,58.31,77865.86,0.21,-0.02067,2e-05,2.57688]
[1779038278213,58.31,77865.86,0.21,-0.02067,2e-05,2.57674]
[1779038283247,58.31,77860.46,0.21,-0.02075,2e-05,2.58557]
[1779038288282,58.31,77861.54,0.21,-0.02073,2e-05,2.58326]
[1779038292301,58.31,77861.93,0.21,-0.02072,2e-05,2.58233]
[1779038292402,58.31,77864.15,0.21,-0.02069,2e-05,2.57844]
[1779038294341,58.31,77864.15,0.21,-0.02068,2e-05,2.57836]
[1779038294343,58.31,77864.45,0.21,-0.02068,2e-05,2.57776]
[1779038299361,58.3,77864.29,0.21,-0.02068,2e-05,2.57763]
[1779038304395,58.3,77864.34,0.21,-0.02067,2e-05,2.57715]
[1779038309379,58.3,77862.58,0.21,-0.0207,2e-05,2.57983]
[1779038309621,58.3,77862.58,0.21,-0.0207,2e-05,2.57983]
[1779038309704,58.3,77849.76,0.21,-0.02091,2e-05,2.60167]
[1779038313459,58.3,77825.82,0.21,-0.02129,2e-05,2.63984]
[1779038314609,58.3,77825.82,0.21,-0.02129,2e-05,2.63984]
[1779038314710,58.29,77828.39,0.21,-0.02124,2e-05,2.63498]
[1779038317390,58.29,77825.29,0.21,-0.02129,2e-05,2.63999]
[1779038317438,58.29,77825.29,0.21,-0.02129,2e-05,2.63999]
[1779038317491,58.29,77825.29,0.21,-0.02129,2e-05,2.63999]
[1779038322523,58.28,77826.62,0.21,-0.02125,2e-05,2.63646]
[1779038324134,58.28,77826.23,0.21,-0.02126,2e-05,2.63693]
[1779038324535,58.28,77826.03,0.21,-0.02126,2e-05,2.63707]
[1779038327040,58.28,77823.15,0.21,-0.0213,2e-05,2.64166]
[1779038327434,58.28,77823.15,0.21,-0.0213,2e-05,2.64166]
[1779038327560,58.28,77823.4,0.21,-0.0213,2e-05,2.64122]
[1779038328564,58.28,77799.54,0.21,-0.02171,2e-05,2.68284]
[1779038329959,58.28,77792.08,0.21,-0.02183,2e-05,2.69542]
[1779038330577,58.27,77790.57,0.21,-0.02185,2e-05,2.69777]
[1779038333173,58.27,77801.2,0.21,-0.02166,2e-05,2.67841]
[1779038333599,58.27,77805.83,0.21,-0.02158,2e-05,2.67]
[1779038338634,58.26,77813.34,0.21,-0.02144,2e-05,2.65558]
[1779038339573,58.26,77813.34,0.21,-0.02144,2e-05,2.65558]
[1779038339648,58.26,77823.74,0.21,-0.02126,2e-05,2.63742]
[1779038339832,58.26,77823.74,0.21,-0.02126,2e-05,2.63742]
[1779038340647,58.26,77823.74,0.21,-0.02126,2e-05,2.63696]
[1779038341542,58.26,77823.74,0.21,-0.02126,2e-05,2.63696]
[1779038341655,58.26,77832.1,0.21,-0.02112,2e-05,2.62224]
[1779038346705,58.25,77839.19,0.21,-0.02099,2e-05,2.6091]
[1779038351739,58.25,77842.62,0.21,-0.02092,2e-05,2.60238]
[1779038353865,58.25,77843.98,0.21,-0.0209,2e-05,2.59972]
[1779038354445,58.25,77843.98,0.21,-0.0209,2e-05,2.59972]
[1779038354758,58.25,77853.85,0.21,-0.02073,2e-05,2.58261]
[1779038356987,58.25,77866.4,0.21,-0.02052,2e-05,2.56094]
[1779038359967,58.25,77866.64,0.21,-0.02052,2e-05,2.56036]
[1779038360066,58.24,77866.44,0.21,-0.02052,2e-05,2.56062]
[1779038365838,58.24,77867.07,0.21,-0.02051,2e-05,2.55907]
[1779038369391,58.24,77869.29,0.21,-0.02047,2e-05,2.55515]
[1779038369492,58.24,77870.49,0.21,-0.02045,2e-05,2.55304]
[1779038372653,58.24,77871.89,0.21,-0.02042,2e-05,2.55051]
[1779038372754,58.24,77874.69,0.21,-0.02036,2e-05,2.54283]
[1779038377922,58.24,77880.54,0.21,-0.02026,2e-05,2.53266]
[1779038382957,58.24,77886.78,0.21,-0.02016,2e-05,2.52195]
[1779038387992,58.24,77877.12,0.21,-0.02031,2e-05,2.53799]
[1779038393031,58.23,77883.57,0.21,-0.0202,2e-05,2.52686]
[1779038398066,58.23,77876.27,0.21,-0.02032,2e-05,2.53892]
[1779038404108,58.23,77874.0,0.21,-0.02035,2e-05,2.54242]
[1779038409143,58.23,77881.34,0.21,-0.02023,2e-05,2.52979]
[1779038414179,58.23,77888.8,0.21,-0.02011,2e-05,2.51709]
[1779038419213,58.23,77896.09,0.21,-0.01999,2e-05,2.50493]
[1779038424249,58.23,77894.85,0.21,-0.02001,2e-05,2.50717]
[1779038429289,58.23,77894.93,0.21,-0.02001,2e-05,2.50721]
[1779038436337,58.23,77894.49,0.21,-0.02,2e-05,2.50548]
[1779038441371,58.23,77893.82,0.21,-0.02002,2e-05,2.50683]
[1779038446406,58.24,77893.61,0.21,-0.02002,2e-05,2.5074]
[1779038450618,58.24,77893.46,0.21,-0.02002,2e-05,2.50776]
[1779038450688,58.24,77893.41,0.21,-0.02003,2e-05,2.50792]
[1779038456478,58.24,77891.5,0.21,-0.02006,2e-05,2.51128]
[1779038461516,58.24,77900.48,0.21,-0.01992,2e-05,2.49643]
[1779038466551,58.24,77899.0,0.21,-0.01994,2e-05,2.49913]
[1779038473600,58.24,77896.7,0.21,-0.01998,2e-05,2.50329]
[1779038478634,58.24,77895.3,0.21,-0.02001,2e-05,2.50585]
[1779038483673,58.24,77896.08,0.21,-0.02,2e-05,2.5048]
[1779038488705,58.25,77898.18,0.21,-0.01996,2e-05,2.50154]
[1779038493740,58.25,77898.23,0.21,-0.01995,2e-05,2.49896]
[1779038499782,58.25,77898.01,0.21,-0.01995,2e-05,2.49969]
[1779038504817,58.25,77899.97,0.21,-0.01992,2e-05,2.49675]
[1779038509853,58.25,77904.03,0.21,-0.01986,2e-05,2.49035]
[1779038514887,58.26,77903.13,0.21,-0.01988,2e-05,2.49226]
[1779038519924,58.26,77903.66,0.21,-0.01988,2e-05,2.49178]
[1779038524967,58.26,77900.97,0.21,-0.01992,2e-05,2.49662]
[1779038531008,58.26,77900.52,0.21,-0.01993,2e-05,2.4978]
[1779038536044,58.26,77897.86,0.21,-0.01998,2e-05,2.5026]
[1779038541079,58.27,77897.29,0.21,-0.01999,2e-05,2.50387]
[1779038546114,58.27,77895.34,0.21,-0.02003,2e-05,2.50742]
[1779038551149,58.27,77895.59,0.21,-0.02,2e-05,2.50449]
[1779038556184,58.27,77893.04,0.21,-0.02005,2e-05,2.50904]
[1779038561219,58.27,77894.69,0.21,-0.02002,2e-05,2.50654]
[1779038566260,58.27,77900.62,0.21,-0.01993,2e-05,2.49689]
[1779038571294,58.28,77893.34,0.21,-0.02005,2e-05,2.50941]
[1779038576329,58.28,77890.53,0.21,-0.0201,2e-05,2.51431]
[1779038581365,58.28,77892.65,0.21,-0.02007,2e-05,2.51095]
[1779038586398,58.28,77896.69,0.21,-0.02,2e-05,2.5044]
[1779038591437,58.28,77894.51,0.21,-0.02004,2e-05,2.50829]
[1779038597479,58.28,77895.12,0.21,-0.02003,2e-05,2.50754]
[1779038602516,58.28,77895.44,0.21,-0.02003,2e-05,2.50724]
[1779038607549,58.28,77897.27,0.21,-0.02,2e-05,2.50441]
[1779038612588,58.29,77905.11,0.21,-0.01986,2e-05,2.48888]
[1779038617624,58.29,77911.38,0.21,-0.01976,2e-05,2.4789]
[1779038623665,58.29,77913.51,0.21,-0.01973,2e-05,2.47593]
[1779038628899,58.29,77914.34,0.21,-0.01973,2e-05,2.47512]
[1779038635750,58.3,77914.65,0.21,-0.01973,2e-05,2.47518]
[1779038640784,58.3,77913.73,0.21,-0.01975,2e-05,2.47724]
[1779038645819,58.3,77913.55,0.21,-0.01975,2e-05,2.47798]
[1779038651861,58.31,77913.74,0.21,-0.01976,2e-05,2.4782]
[1779038656897,58.31,77913.72,0.21,-0.01976,2e-05,2.47867]
[1779038657941,58.31,77913.72,0.21,-0.01976,2e-05,2.47867]
[1779038658007,58.31,77903.44,0.21,-0.01992,2e-05,2.49586]
[1779038663945,58.31,77904.43,0.21,-0.01991,2e-05,2.49451]
[1779038669182,58.31,77906.36,0.21,-0.01988,2e-05,2.49156]
[1779038675029,58.31,77908.57,0.21,-0.01983,2e-05,2.48545]
[1779038680060,58.32,77907.9,0.21,-0.01984,2e-05,2.48693]
[1779038685097,58.32,77907.82,0.21,-0.01985,2e-05,2.48744]
[1779038694161,58.32,77908.41,0.21,-0.01985,2e-05,2.48715]
[1779038699392,58.32,77909.88,0.21,-0.01983,2e-05,2.48508]
[1779038708259,58.33,77905.67,0.21,-0.0199,2e-05,2.49276]
[1779038715308,58.33,77903.63,0.21,-0.01994,2e-05,2.49667]
[1779038722357,58.33,77901.98,0.21,-0.01997,2e-05,2.49991]
[1779038724614,58.33,77902.09,0.21,-0.01997,2e-05,2.49979]
[1779038724688,58.34,77899.92,0.21,-0.02,2e-05,2.50349]
[1779038725634,58.34,77899.92,0.21,-0.02,2e-05,2.50349]
[1779038725687,58.34,77890.9,0.21,-0.02015,2e-05,2.51868]
[1779038727392,58.34,77875.84,0.21,-0.02039,2e-05,2.54419]
[1779038730472,58.34,77872.96,0.21,-0.02044,2e-05,2.54906]
[1779038730573,58.34,77868.72,0.21,-0.02051,2e-05,2.55624]
[1779038732130,58.34,77868.72,0.21,-0.02051,2e-05,2.55624]
[1779038732147,58.34,77867.32,0.21,-0.02051,2e-05,2.55576]
[1779038737462,58.33,77869.16,0.21,-0.02048,2e-05,2.55245]
[1779038742498,58.33,77873.75,0.21,-0.0204,2e-05,2.54445]
[1779038744407,58.33,77875.0,0.21,-0.02038,2e-05,2.54231]
[1779038744512,58.33,77875.38,0.21,-0.02038,2e-05,2.54165]
[1779038749746,58.33,77875.67,0.21,-0.02037,2e-05,2.54106]
[1779038755588,58.33,77880.69,0.21,-0.02029,2e-05,2.53247]
[1779038760625,58.33,77888.17,0.21,-0.02017,2e-05,2.51992]
[1779038765658,58.33,77890.8,0.21,-0.02013,2e-05,2.51562]
[1779038770694,58.33,77892.24,0.21,-0.0201,2e-05,2.51335]
[1779038775729,58.33,77893.0,0.21,-0.02009,2e-05,2.51223]
[1779038781773,58.34,77894.52,0.21,-0.02007,2e-05,2.50988]
[1779038788823,58.34,77896.54,0.21,-0.02004,2e-05,2.50672]
[1779038793855,58.34,77896.99,0.21,-0.02001,2e-05,2.50334]
[1779038795776,58.34,77896.8,0.21,-0.02002,2e-05,2.50369]
[1779038800904,58.34,77888.92,0.21,-0.02014,2e-05,2.51697]
[1779038802997,58.34,77888.8,0.21,-0.02015,2e-05,2.51717]
[1779038803060,58.34,77888.09,0.21,-0.02016,2e-05,2.51836]
[1779038808960,58.34,77887.92,0.21,-0.02016,2e-05,2.51857]
[1779038815002,58.34,77888.62,0.21,-0.02015,2e-05,2.5173]
[1779038820240,58.34,77891.27,0.21,-0.0201,2e-05,2.5127]
[1779038823940,58.34,77893.21,0.21,-0.02007,2e-05,2.50937]
[1779038824067,58.34,77893.54,0.21,-0.02006,2e-05,2.50879]
[1779038829103,58.34,77893.74,0.21,-0.02006,2e-05,2.50831]
[1779038834138,58.33,77894.83,0.21,-0.02004,2e-05,2.50631]
[1779038839172,58.33,77895.52,0.21,-0.02003,2e-05,2.50497]
[1779038845215,58.33,77895.13,0.21,-0.02003,2e-05,2.50537]
[1779038850249,58.33,77896.01,0.21,-0.02002,2e-05,2.50371]
[1779038855284,58.33,77896.97,0.21,-0.01998,2e-05,2.49914]
[1779038860522,58.33,77897.05,0.21,-0.01998,2e-05,2.49884]
[1779038868376,58.33,77897.46,0.21,-0.01997,2e-05,2.49791]
[1779038873411,58.33,77898.37,0.21,-0.01995,2e-05,2.49624]
[1779038880664,58.33,77899.28,0.21,-0.01993,2e-05,2.49452]
[1779038890734,58.32,77899.54,0.21,-0.01993,2e-05,2.49382]
[1779038896572,58.32,77906.14,0.21,-0.01982,2e-05,2.4827]
[1779038901607,58.32,77907.57,0.21,-0.0198,2e-05,2.48031]
[1779038906648,58.32,77907.04,0.21,-0.01981,2e-05,2.48125]
[1779038912690,58.32,77906.65,0.21,-0.01979,2e-05,2.47922]
[1779038918732,58.32,77905.0,0.21,-0.01982,2e-05,2.4821]
[1779038926788,58.33,77906.31,0.21,-0.0198,2e-05,2.48016]
[1779038932830,58.33,77904.57,0.21,-0.01983,2e-05,2.48326]
[1779038938871,58.33,77904.26,0.21,-0.01984,2e-05,2.48402]
[1779038943912,58.33,77902.66,0.21,-0.01987,2e-05,2.48691]
[1779038951161,58.33,77901.77,0.21,-0.01988,2e-05,2.48877]
[1779038956997,58.33,77900.7,0.21,-0.0199,2e-05,2.49079]
[1779038963040,58.34,77900.81,0.21,-0.0199,2e-05,2.4909]
[1779038970089,58.34,77900.2,0.21,-0.01992,2e-05,2.49223]
[1779038975124,58.34,77902.36,0.21,-0.01986,2e-05,2.48609]
[1779038981371,58.34,77901.65,0.21,-0.01988,2e-05,2.48766]
[1779038987210,58.34,77910.45,0.21,-0.01974,2e-05,2.47341]
[1779038992243,58.35,77912.31,0.21,-0.01972,2e-05,2.47079]
[1779038997278,58.35,77910.3,0.21,-0.01975,2e-05,2.47456]
[1779039000390,58.35,77909.95,0.21,-0.01976,2e-05,2.47532]
[1779039000406,58.35,77921.24,0.21,-0.01958,2e-05,2.45673]
[1779039001232,58.35,77921.24,0.21,-0.01958,2e-05,2.45673]
[1779039001310,58.35,77921.24,0.21,-0.01958,2e-05,2.45684]
[1779039001618,58.35,77921.24,0.21,-0.01958,2e-05,2.45684]
[1779039002316,58.35,77926.39,0.21,-0.0195,2e-05,2.44849]
[1779039006558,58.35,77917.4,0.21,-0.01965,2e-05,2.4638]
[1779039006659,58.35,77917.69,0.21,-0.01964,2e-05,2.46332]
[1779039012386,58.36,77919.19,0.21,-0.01963,2e-05,2.46146]
[1779039022456,58.36,77919.96,0.21,-0.01962,2e-05,2.46117]
[1779039028498,58.37,77922.23,0.21,-0.01959,2e-05,2.45797]
[1779039033533,58.37,77922.85,0.21,-0.01957,2e-05,2.4546]
[1779039038570,58.37,77923.23,0.21,-0.01956,2e-05,2.45438]
[1779039044613,58.37,77923.7,0.21,-0.01956,2e-05,2.45406]
[1779039049648,58.37,77924.31,0.21,-0.01956,2e-05,2.45342]
[1779039054683,58.38,77925.33,0.21,-0.01954,2e-05,2.45209]
[1779039059718,58.38,77925.83,0.21,-0.01954,2e-05,2.45162]
[1779039064109,58.38,77926.08,0.21,-0.01954,2e-05,2.45134]
[1779039064210,58.38,77926.03,0.21,-0.01954,2e-05,2.45155]
[1779039069788,58.38,77926.33,0.21,-0.01954,2e-05,2.45145]
[1779039074824,58.38,77926.77,0.21,-0.01953,2e-05,2.45103]
[1779039080865,58.39,77927.06,0.21,-0.01953,2e-05,2.45092]
[1779039086907,58.39,77926.51,0.21,-0.01954,2e-05,2.45218]
[1779039092147,58.39,77926.33,0.21,-0.01953,2e-05,2.44999]
[1779039097985,58.39,77926.63,0.21,-0.01953,2e-05,2.44984]
[1779039104026,58.39,77926.77,0.21,-0.01953,2e-05,2.44996]
[1779039110068,58.4,77926.95,0.21,-0.01953,2e-05,2.45001]
[1779039118124,58.4,77927.19,0.21,-0.01953,2e-05,2.45008]
[1779039127188,58.4,77927.41,0.21,-0.01953,2e-05,2.45022]
[1779039132426,58.4,77928.04,0.21,-0.01952,2e-05,2.44951]
[1779039138272,58.4,77928.07,0.21,-0.01952,2e-05,2.44974]
[1779039140279,58.41,77915.0,0.21,-0.01973,2e-05,2.47141]
[1779039145314,58.41,77911.13,0.21,-0.01979,2e-05,2.47793]
[1779039150349,58.41,77907.52,0.21,-0.01985,2e-05,2.48404]
[1779039151933,58.41,77907.02,0.21,-0.01984,2e-05,2.48212]
[1779039152566,58.41,77893.86,0.21,-0.02005,2e-05,2.50408]
[1779039156204,58.41,77887.97,0.21,-0.02015,2e-05,2.51391]
[1779039156393,58.41,77887.91,0.21,-0.02015,2e-05,2.51394]
[1779039160421,58.4,77872.31,0.21,-0.0204,2e-05,2.54003]
[1779039165456,58.4,77860.17,0.21,-0.02059,2e-05,2.56021]
[1779039166991,58.4,77855.4,0.21,-0.02067,2e-05,2.56823]
[1779039167471,58.4,77849.97,0.21,-0.02076,2e-05,2.57737]
[1779039172505,58.4,77838.62,0.21,-0.02094,2e-05,2.59606]
[1779039176533,58.39,77854.21,0.21,-0.02068,2e-05,2.56878]
[1779039178171,58.39,77853.8,0.21,-0.02068,2e-05,2.56937]
[1779039178196,58.39,77853.8,0.21,-0.02068,2e-05,2.56937]
[1779039178552,58.39,77853.72,0.21,-0.02068,2e-05,2.5694]
[1779039180046,58.39,77865.07,0.21,-0.02049,2e-05,2.55001]
[1779039180560,58.39,77879.7,0.21,-0.02026,2e-05,2.52523]
[1779039183315,58.39,77880.72,0.21,-0.02024,2e-05,2.52346]
[1779039183582,58.39,77880.8,0.21,-0.02024,2e-05,2.52329]
[1779039185843,58.39,77880.08,0.21,-0.02025,2e-05,2.52444]
[1779039185887,58.39,77880.08,0.21,-0.02025,2e-05,2.52444]
[1779039186604,58.39,77879.12,0.21,-0.02026,2e-05,2.52603]
[1779039191639,58.39,77884.28,0.21,-0.02018,2e-05,2.51726]
[1779039195936,58.39,77883.1,0.21,-0.0202,2e-05,2.51922]
[1779039196010,58.39,77882.76,0.21,-0.0202,2e-05,2.51973]
[1779039201674,58.39,77877.51,0.21,-0.02029,2e-05,2.52841]
[1779039201720,58.39,77887.25,0.21,-0.02013,2e-05,2.51199]
[1779039206748,58.39,77883.74,0.21,-0.02018,2e-05,2.51779]
[1779039211784,58.39,77882.62,0.21,-0.02018,2e-05,2.51675]
[1779039217826,58.39,77881.49,0.21,-0.0202,2e-05,2.51847]
[1779039223066,58.39,77882.67,0.21,-0.02018,2e-05,2.51636]
[1779039228904,58.39,77880.19,0.21,-0.02021,2e-05,2.52038]
[1779039233940,58.38,77878.16,0.21,-0.02025,2e-05,2.52367]
[1779039238974,58.38,77879.23,0.21,-0.02023,2e-05,2.52174]
[1779039245015,58.38,77880.89,0.21,-0.0202,2e-05,2.51881]
[1779039250053,58.38,77882.15,0.21,-0.02018,2e-05,2.51658]
[1779039255087,58.38,77883.26,0.21,-0.02016,2e-05,2.5146]
[1779039260120,58.38,77886.02,0.21,-0.02011,2e-05,2.50987]
[1779039265156,58.38,77886.93,0.21,-0.0201,2e-05,2.50825]
[1779039270190,58.38,77887.34,0.21,-0.02009,2e-05,2.50747]
[1779039275229,58.38,77886.64,0.21,-0.02008,2e-05,2.50577]
[1779039277289,58.38,77886.64,0.21,-0.02008,2e-05,2.50577]
[1779039277369,58.38,77886.64,0.21,-0.02008,2e-05,2.50577]
[1779039277403,58.38,77888.99,0.21,-0.02004,2e-05,2.5018]
[1779039279193,58.38,77888.99,0.21,-0.02004,2e-05,2.50178]
[1779039279202,58.38,77888.99,0.21,-0.02004,2e-05,2.50178]
[1779039279257,58.38,77894.29,0.21,-0.01996,2e-05,2.49291]
[1779039279819,58.38,77894.29,0.21,-0.01996,2e-05,2.49291]
[1779039280265,58.38,77897.61,0.21,-0.0199,2e-05,2.48738]
[1779039281641,58.38,77897.61,0.21,-0.0199,2e-05,2.48738]
[1779039281722,58.38,77897.31,0.21,-0.01991,2e-05,2.4879]
[1779039285298,58.38,77910.14,0.21,-0.0197,2e-05,2.46669]
[1779039290333,58.38,77916.72,0.21,-0.0196,2e-05,2.45612]
[1779039295368,58.38,77920.79,0.21,-0.01954,2e-05,2.4498]
[1779039299400,58.39,77934.3,0.21,-0.01933,2e-05,2.42806]
[1779039300445,58.39,77934.3,0.21,-0.01933,2e-05,2.42806]
[1779039300508,58.39,77939.92,0.21,-0.01925,2e-05,2.41916]
[1779039306446,58.39,77941.21,0.21,-0.01924,2e-05,2.41779]
[1779039311481,58.4,77936.02,0.21,-0.01932,2e-05,2.42701]
[1779039312256,58.4,77936.02,0.21,-0.01932,2e-05,2.42701]
[1779039312488,58.4,77937.96,0.21,-0.01929,2e-05,2.42398]
[1779039313956,58.4,77946.25,0.21,-0.01917,2e-05,2.41077]
[1779039314507,58.4,77946.25,0.21,-0.01917,2e-05,2.41093]
[1779039316022,58.4,77940.61,0.21,-0.01926,2e-05,2.42012]
[1779039316517,58.4,77938.0,0.21,-0.0193,2e-05,2.42452]
[1779039321551,58.41,77935.61,0.21,-0.01935,2e-05,2.42927]
[1779039326587,58.41,77932.06,0.21,-0.01941,2e-05,2.43573]
[1779039331622,58.41,77932.73,0.21,-0.01938,2e-05,2.43251]
[1779039336657,58.42,77934.5,0.21,-0.01936,2e-05,2.43024]
[1779039341693,58.42,77934.67,0.21,-0.01936,2e-05,2.43057]
[1779039346728,58.42,77936.29,0.21,-0.01934,2e-05,2.42851]
[1779039351765,58.43,77938.32,0.21,-0.01932,2e-05,2.4258]
[1779039356709,58.43,77932.85,0.21,-0.01941,2e-05,2.43518]
[1779039356802,58.43,77930.24,0.21,-0.01945,2e-05,2.43956]
[1779039359727,58.43,77929.5,0.21,-0.01946,2e-05,2.44087]
[1779039359812,58.43,77922.58,0.21,-0.01957,2e-05,2.45242]
[1779039364859,58.43,77915.65,0.21,-0.01968,2e-05,2.46416]
[1779039369903,58.43,77913.03,0.21,-0.01973,2e-05,2.46879]
[1779039374941,58.44,77910.75,0.21,-0.01977,2e-05,2.47287]
[1779039379973,58.44,77907.86,0.21,-0.01982,2e-05,2.47794]
[1779039387022,58.44,77906.46,0.21,-0.01984,2e-05,2.48065]
[1779039392063,58.44,77905.38,0.21,-0.01984,2e-05,2.47995]
[1779039397097,58.44,77903.71,0.21,-0.01987,2e-05,2.48301]
[1779039403139,58.45,77902.8,0.21,-0.01989,2e-05,2.48487]
[1779039408174,58.45,77902.15,0.21,-0.0199,2e-05,2.48624]
[1779039413272,58.45,77900.39,0.21,-0.01993,2e-05,2.48945]
[1779039418307,58.45,77899.32,0.21,-0.01995,2e-05,2.49151]
[1779039424476,58.45,77899.11,0.21,-0.01996,2e-05,2.49219]
[1779039430399,58.45,77898.51,0.21,-0.01997,2e-05,2.49354]
[1779039433419,58.45,77883.79,0.21,-0.02021,2e-05,2.51833]
[1779039434546,58.45,77871.14,0.21,-0.02042,2e-05,2.53967]
[1779039444617,58.45,77881.67,0.21,-0.02024,2e-05,2.52163]
[1779039450536,58.45,77889.17,0.21,-0.02012,2e-05,2.50903]
[1779039455573,58.45,77887.68,0.21,-0.02012,2e-05,2.50873]
[1779039460607,58.45,77892.37,0.21,-0.02005,2e-05,2.50089]
[1779039465642,58.45,77893.75,0.21,-0.02003,2e-05,2.49865]
[1779039470677,58.45,77894.82,0.21,-0.02001,2e-05,2.49694]
[1779039475713,58.45,77895.69,0.21,-0.02,2e-05,2.49556]
[1779039480748,58.45,77894.03,0.21,-0.02002,2e-05,2.49836]
[1779039485782,58.45,77894.6,0.21,-0.02001,2e-05,2.49742]
[1779039491825,58.45,77897.48,0.21,-0.01997,2e-05,2.49263]
[1779039496860,58.45,77897.54,0.21,-0.01997,2e-05,2.49253]
[1779039501895,58.45,77896.48,0.21,-0.01998,2e-05,2.49428]
[1779039506930,58.45,77897.8,0.21,-0.01996,2e-05,2.49204]
[1779039511965,58.45,77898.17,0.21,-0.01993,2e-05,2.48863]
[1779039517000,58.45,77897.29,0.21,-0.01995,2e-05,2.49006]
[1779039522035,58.45,77891.32,0.21,-0.02004,2e-05,2.49996]
[1779039527070,58.45,77879.16,0.21,-0.02024,2e-05,2.52017]
[1779039532105,58.45,77876.68,0.21,-0.02028,2e-05,2.52407]
[1779039537140,58.45,77875.48,0.21,-0.02029,2e-05,2.52591]
[1779039542175,58.45,77870.66,0.21,-0.02037,2e-05,2.53379]
[1779039547211,58.45,77866.52,0.21,-0.02044,2e-05,2.54051]
[1779039552245,58.45,77857.16,0.21,-0.02059,2e-05,2.55606]
[1779039557283,58.44,77864.46,0.21,-0.02046,2e-05,2.54324]
[1779039562319,58.44,77855.88,0.21,-0.0206,2e-05,2.55749]
[1779039563831,58.44,77855.88,0.21,-0.0206,2e-05,2.55749]
[1779039563931,58.44,77855.25,0.21,-0.02061,2e-05,2.55848]
[1779039565746,58.44,77855.25,0.21,-0.02061,2e-05,2.55848]
[1779039565845,58.44,77850.51,0.21,-0.02069,2e-05,2.56639]
[1779039571382,58.44,77859.16,0.21,-0.02052,2e-05,2.54845]
[1779039576419,58.44,77859.29,0.21,-0.02051,2e-05,2.54791]
[1779039581452,58.43,77862.63,0.21,-0.02046,2e-05,2.54194]
[1779039585607,58.43,77881.91,0.21,-0.02014,2e-05,2.50929]
[1779039590515,58.43,77897.81,0.21,-0.01988,2e-05,2.48278]
[1779039594544,58.44,77912.18,0.21,-0.01966,2e-05,2.45924]
[1779039597023,58.44,77917.33,0.21,-0.01958,2e-05,2.45084]
[1779039597045,58.44,77919.29,0.21,-0.01955,2e-05,2.44771]
[1779039598840,58.44,77919.29,0.21,-0.01955,2e-05,2.44792]
[1779039598940,58.44,77942.48,0.21,-0.01919,2e-05,2.41016]
[1779039604614,58.44,77939.44,0.21,-0.01924,2e-05,2.41597]
[1779039609649,58.45,77939.35,0.21,-0.01925,2e-05,2.41688]
[1779039614685,58.45,77931.48,0.21,-0.01938,2e-05,2.43041]
[1779039619721,58.46,77933.8,0.21,-0.01935,2e-05,2.42726]
[1779039624763,58.46,77939.22,0.21,-0.01927,2e-05,2.41912]
[1779039629796,58.46,77933.33,0.21,-0.01937,2e-05,2.42942]
[1779039634826,58.47,77935.06,0.21,-0.01933,2e-05,2.42448]
[1779039639862,58.47,77936.53,0.21,-0.01931,2e-05,2.42272]
[1779039644897,58.47,77937.62,0.21,-0.0193,2e-05,2.42159]
[1779039649932,58.48,77938.99,0.21,-0.01929,2e-05,2.42001]
[1779039654968,58.48,77940.78,0.21,-0.01927,2e-05,2.41774]
[1779039662016,58.49,77939.72,0.21,-0.01929,2e-05,2.42037]
[1779039667051,58.49,77941.06,0.21,-0.01928,2e-05,2.41882]
[1779039672086,58.5,77940.69,0.21,-0.01929,2e-05,2.42017]
[1779039677123,58.5,77941.23,0.21,-0.01928,2e-05,2.41982]
[1779039683163,58.5,77941.01,0.21,-0.0193,2e-05,2.42103]
[1779039688198,58.51,77939.34,0.21,-0.01933,2e-05,2.42436]
[1779039693233,58.51,77940.22,0.21,-0.0193,2e-05,2.42081]
[1779039698268,58.51,77939.96,0.21,-0.01931,2e-05,2.42188]
[1779039703303,58.52,77941.38,0.21,-0.01929,2e-05,2.42021]
[1779039708338,58.52,77940.34,0.21,-0.01932,2e-05,2.42256]
[1779039713373,58.52,77939.11,0.21,-0.01934,2e-05,2.42521]
[1779039718408,58.53,77944.03,0.21,-0.01927,2e-05,2.41784]
[1779039723444,58.53,77944.51,0.21,-0.01927,2e-05,2.41775]
[1779039728482,58.54,77944.02,0.21,-0.01928,2e-05,2.41922]
[1779039733517,58.54,77946.16,0.21,-0.01926,2e-05,2.41639]
[1779039738552,58.54,77945.42,0.21,-0.01927,2e-05,2.41826]
[1779039743587,58.55,77949.72,0.21,-0.01921,2e-05,2.41193]
[1779039748622,58.55,77949.13,0.21,-0.01923,2e-05,2.41357]
[1779039753657,58.56,77948.89,0.21,-0.01922,2e-05,2.41189]
[1779039758693,58.56,77948.47,0.21,-0.01923,2e-05,2.41324]
[1779039764735,58.56,77950.14,0.21,-0.01921,2e-05,2.41132]
[1779039769777,58.57,77949.76,0.21,-0.01922,2e-05,2.4126]
[1779039774807,58.57,77957.57,0.21,-0.01911,2e-05,2.40065]
[1779039779842,58.58,77958.43,0.21,-0.0191,2e-05,2.39997]
[1779039784878,58.58,77958.75,0.21,-0.0191,2e-05,2.40013]
[1779039789913,58.58,77960.6,0.21,-0.01908,2e-05,2.39781]
[1779039794948,58.59,77963.98,0.21,-0.01904,2e-05,2.39306]
[1779039799983,58.59,77963.55,0.21,-0.01905,2e-05,2.3945]
[1779039805021,58.6,77962.97,0.21,-0.01907,2e-05,2.39618]
[1779039810055,58.6,77956.52,0.21,-0.01917,2e-05,2.40732]
[1779039816097,58.61,77957.15,0.21,-0.01915,2e-05,2.40436]
[1779039821132,58.61,77957.92,0.21,-0.01914,2e-05,2.4038]
[1779039826167,58.61,77958.71,0.21,-0.01914,2e-05,2.4032]
[1779039833216,58.62,77958.68,0.21,-0.01915,2e-05,2.40419]
[1779039838252,58.62,77960.45,0.21,-0.01913,2e-05,2.402]
[1779039844294,58.63,77971.47,0.21,-0.01897,2e-05,2.38514]
[1779039849330,58.63,77974.65,0.21,-0.01893,2e-05,2.38088]
[1779039853369,58.64,77989.62,0.21,-0.01871,2e-05,2.35788]
[1779039858403,58.65,77990.42,0.21,-0.0187,2e-05,2.35774]
[1779039863437,58.65,77989.22,0.21,-0.01873,2e-05,2.36078]
[1779039868473,58.66,77983.53,0.21,-0.01883,2e-05,2.37096]
[1779039873508,58.66,77982.77,0.21,-0.01883,2e-05,2.37051]
[1779039878543,58.67,77984.95,0.21,-0.01881,2e-05,2.3681]
[1779039883578,58.68,77985.1,0.21,-0.01882,2e-05,2.36895]
[1779039888613,58.68,77984.44,0.21,-0.01884,2e-05,2.37108]
[1779039893648,58.69,77982.77,0.21,-0.01887,2e-05,2.3748]
[1779039898683,58.7,77983.79,0.21,-0.01887,2e-05,2.37422]
[1779039903718,58.7,77983.12,0.21,-0.01888,2e-05,2.37633]
[1779039908753,58.71,77982.72,0.21,-0.0189,2e-05,2.378]
[1779039913788,58.71,77983.57,0.21,-0.0189,2e-05,2.3777]
[1779039918824,58.72,77986.04,0.21,-0.01887,2e-05,2.37478]
[1779039923860,58.73,77975.34,0.21,-0.01904,2e-05,2.39291]
[1779039928896,58.73,77972.48,0.21,-0.01909,2e-05,2.39839]
[1779039933930,58.74,77972.76,0.21,-0.01908,2e-05,2.39609]
[1779039938970,58.74,77969.18,0.21,-0.01914,2e-05,2.40276]
[1779039944005,58.74,77960.01,0.21,-0.01929,2e-05,2.41836]
[1779039949040,58.75,77957.24,0.21,-0.01934,2e-05,2.42355]
[1779039954075,58.75,77956.32,0.21,-0.01936,2e-05,2.42577]
[1779039959111,58.76,77961.02,0.21,-0.01929,2e-05,2.41883]
[1779039964148,58.76,77963.54,0.21,-0.01926,2e-05,2.41566]
[1779039969188,58.77,77967.12,0.21,-0.01922,2e-05,2.4108]
[1779039974216,58.77,77969.41,0.21,-0.01919,2e-05,2.40786]
[1779039979253,58.78,77975.14,0.21,-0.01911,2e-05,2.39942]
[1779039984289,58.78,77975.89,0.21,-0.0191,2e-05,2.39909]
[1779039989321,58.79,77978.81,0.21,-0.01907,2e-05,2.39548]
[1779039994357,58.8,77977.41,0.21,-0.01908,2e-05,2.39636]
[1779039999391,58.8,77976.04,0.21,-0.01911,2e-05,2.39949]
[1779040004432,58.81,77978.4,0.21,-0.01909,2e-05,2.39665]
[1779040009467,58.81,77977.93,0.21,-0.0191,2e-05,2.39853]
[1779040014504,58.82,77972.08,0.21,-0.01921,2e-05,2.40937]
[1779040019539,58.83,77967.03,0.21,-0.01929,2e-05,2.41838]
[1779040026588,58.84,77967.76,0.21,-0.01931,2e-05,2.41985]
[1779040031623,58.86,77965.45,0.21,-0.01937,2e-05,2.42628]
[1779040038868,58.99,77965.27,0.21,-0.01959,2e-05,2.44966]
[1779040044715,59.12,77966.15,0.21,-0.01979,2e-05,2.47066]
[1779040049750,59.13,77967.28,0.21,-0.01979,2e-05,2.47098]
[1779040054785,59.15,77967.34,0.21,-0.01979,2e-05,2.47026]
[1779040059820,59.32,77967.65,0.21,-0.02008,2e-05,2.5009]
[1779040064855,59.49,77967.97,0.21,-0.02035,2e-05,2.52967]
[1779040069890,59.5,77968.37,0.21,-0.02036,2e-05,2.53061]
[1779040074925,59.51,77968.05,0.21,-0.02038,2e-05,2.53273]
[1779040080967,59.52,77967.73,0.21,-0.0204,2e-05,2.53515]
[1779040086003,59.53,77969.12,0.21,-0.02039,2e-05,2.5344]
[1779040091039,59.54,77969.63,0.21,-0.0204,2e-05,2.53531]
[1779040096073,59.55,77970.03,0.21,-0.02041,2e-05,2.5364]
[1779040101110,59.56,77971.86,0.21,-0.0204,2e-05,2.53511]
[1779040106143,59.57,77971.06,0.21,-0.02043,2e-05,2.53817]
[1779040111178,59.58,77971.21,0.21,-0.02042,2e-05,2.5368]
[1779040116213,59.59,77971.02,0.21,-0.02044,2e-05,2.53881]
[1779040121247,59.6,77970.73,0.21,-0.02046,2e-05,2.54098]
[1779040127290,59.61,77971.71,0.21,-0.02046,2e-05,2.54138]
[1779040132325,59.62,77973.15,0.21,-0.02046,2e-05,2.54065]
[1779040137361,59.63,77977.27,0.21,-0.02041,2e-05,2.53554]
[1779040139097,59.63,77977.73,0.21,-0.0204,2e-05,2.53512]
[1779040147430,59.63,77978.99,0.21,-0.02038,2e-05,2.53316]
[1779040152465,59.63,77981.16,0.21,-0.02034,2e-05,2.52917]
[1779040157502,59.63,77986.91,0.21,-0.02025,2e-05,2.51924]
[1779040162537,59.63,77992.25,0.21,-0.02016,2e-05,2.51021]
[1779040167572,59.63,77993.15,0.21,-0.02015,2e-05,2.5085]
[1779040172607,59.62,77993.75,0.21,-0.02011,2e-05,2.5045]
[1779040177642,59.62,77995.03,0.21,-0.02009,2e-05,2.50219]
[1779040182677,59.62,77995.65,0.21,-0.02008,2e-05,2.50103]
[1779040187713,59.62,77996.75,0.21,-0.02006,2e-05,2.49908]
[1779040192748,59.62,77996.39,0.21,-0.02006,2e-05,2.49954]
[1779040197784,59.62,77993.77,0.21,-0.0201,2e-05,2.5037]
[1779040202818,59.62,77989.64,0.21,-0.02017,2e-05,2.51035]
[1779040207854,59.62,77990.98,0.21,-0.02015,2e-05,2.50796]
[1779040212888,59.62,77995.27,0.21,-0.02008,2e-05,2.50074]
[1779040218931,59.62,77997.18,0.21,-0.02004,2e-05,2.49746]
[1779040223966,59.62,77997.63,0.21,-0.02004,2e-05,2.49662]
[1779040229001,59.62,77994.41,0.21,-0.02009,2e-05,2.50181]
[1779040234036,59.61,77994.73,0.21,-0.02006,2e-05,2.49834]
[1779040240272,59.61,77996.52,0.21,-0.02003,2e-05,2.49527]
[1779040246120,59.61,77996.64,0.21,-0.02003,2e-05,2.49494]
[1779040252165,59.61,77997.72,0.21,-0.02001,2e-05,2.49343]
[1779040259211,59.63,77998.33,0.21,-0.02003,2e-05,2.49515]
[1779040265253,59.64,77998.12,0.21,-0.02005,2e-05,2.49779]
[1779040270485,59.65,77997.49,0.21,-0.02008,2e-05,2.5007]
[1779040277338,59.67,77998.72,0.21,-0.02009,2e-05,2.50128]
[1779040283380,59.68,77989.59,0.21,-0.02025,2e-05,2.5184]
[1779040288416,59.69,77987.98,0.21,-0.02029,2e-05,2.52276]
[1779040293451,59.7,77986.81,0.21,-0.02031,2e-05,2.52356]
[1779040298485,59.71,77985.66,0.21,-0.02034,2e-05,2.52714]
[1779040303522,59.72,77984.55,0.21,-0.02037,2e-05,2.53064]
[1779040308556,59.73,77983.61,0.21,-0.0204,2e-05,2.53383]
[1779040313591,59.74,77983.04,0.21,-0.02043,2e-05,2.5364]
[1779040319634,59.75,77982.74,0.21,-0.02045,2e-05,2.53882]
[1779040324669,59.76,77982.35,0.21,-0.02047,2e-05,2.54106]
[1779040330909,59.77,77982.06,0.21,-0.0205,2e-05,2.54373]
[1779040337760,59.78,77982.12,0.21,-0.02052,2e-05,2.5458]
[1779040342795,59.79,77981.88,0.21,-0.02053,2e-05,2.54742]
[1779040351049,59.81,77981.65,0.21,-0.02054,2e-05,2.54767]
[1779040356892,59.82,77981.87,0.21,-0.02056,2e-05,2.5491]
[1779040361066,59.82,77981.89,0.21,-0.02056,2e-05,2.54936]
[1779040361928,59.83,77981.92,0.21,-0.02057,2e-05,2.5505]
[1779040368976,59.84,77981.85,0.21,-0.02059,2e-05,2.55268]
[1779040375022,59.85,77981.95,0.21,-0.0206,2e-05,2.55426]
[1779040380054,59.86,77982.82,0.21,-0.0206,2e-05,2.55426]
[1779040386095,59.87,77982.7,0.21,-0.02062,2e-05,2.55618]
[1779040391329,59.87,77982.46,0.21,-0.02064,2e-05,2.558]
[1779040397172,59.88,77982.44,0.21,-0.02066,2e-05,2.55971]
[1779040399982,59.88,77982.33,0.21,-0.02066,2e-05,2.56017]
[1779040400011,59.89,77982.1,0.21,-0.02067,2e-05,2.5611]
[1779040401113,59.89,77982.1,0.21,-0.02067,2e-05,2.5611]
[1779040401399,59.89,77970.28,0.21,-0.02086,2e-05,2.5811]
[1779040407241,59.91,77980.65,0.21,-0.02073,2e-05,2.56711]
[1779040411052,59.91,77981.46,0.21,-0.02072,2e-05,2.56629]
[1779040411469,59.91,77982.23,0.21,-0.02069,2e-05,2.56269]
[1779040417312,59.92,77983.64,0.21,-0.02068,2e-05,2.56196]
[1779040422348,59.93,77983.36,0.21,-0.0207,2e-05,2.56379]
[1779040426691,59.94,77983.45,0.21,-0.02071,2e-05,2.56446]
[1779040426779,59.94,77980.48,0.21,-0.02076,2e-05,2.56967]
[1779040431005,59.94,77979.45,0.21,-0.02077,2e-05,2.57135]
[1779040431106,59.94,77979.24,0.21,-0.02077,2e-05,2.57138]
[1779040432299,59.94,77979.24,0.21,-0.02077,2e-05,2.57138]
[1779040432418,59.93,77979.24,0.21,-0.02077,2e-05,2.57123]
[1779040437452,59.93,77979.1,0.21,-0.02077,2e-05,2.5707]
[1779040442488,59.93,77979.45,0.21,-0.02075,2e-05,2.56938]
[1779040447521,59.92,77980.15,0.21,-0.02074,2e-05,2.5675]
[1779040452559,59.92,77976.65,0.21,-0.02079,2e-05,2.5726]
[1779040457593,59.91,77978.43,0.21,-0.02075,2e-05,2.56887]
[1779040462628,59.91,77977.99,0.21,-0.02075,2e-05,2.56886]
[1779040470684,59.9,77978.3,0.21,-0.02073,2e-05,2.56715]
[1779040475719,59.9,77977.79,0.21,-0.02071,2e-05,2.5644]
[1779040480755,59.89,77978.49,0.21,-0.02069,2e-05,2.5625]
[1779040485789,59.89,77979.99,0.21,-0.02066,2e-05,2.55929]
[1779040491092,59.89,77978.9,0.21,-0.02068,2e-05,2.56054]
[1779040492036,59.88,77979.68,0.21,-0.02066,2e-05,2.55882]
[1779040497874,59.88,77980.79,0.21,-0.02063,2e-05,2.55627]
[1779040501073,59.88,77980.93,0.21,-0.02063,2e-05,2.55577]
[1779040501145,59.88,77980.98,0.21,-0.02063,2e-05,2.55541]
[1779040506936,59.87,77981.47,0.21,-0.02061,2e-05,2.55391]
[1779040508249,59.87,77981.65,0.21,-0.02061,2e-05,2.55348]
[1779040508505,59.87,77981.65,0.21,-0.02061,2e-05,2.55348]
[1779040508955,59.87,77986.55,0.21,-0.02053,2e-05,2.54522]
[1779040510033,59.87,77986.55,0.21,-0.02053,2e-05,2.54522]
[1779040510064,59.87,78006.52,0.21,-0.02021,2e-05,2.51212]
[1779040513064,59.87,78006.5,0.21,-0.02021,2e-05,2.51202]
[1779040513087,59.87,78008.22,0.21,-0.02018,2e-05,2.50913]
[1779040519021,59.87,78009.99,0.21,-0.02015,2e-05,2.5058]
[1779040524055,59.86,78007.88,0.21,-0.02018,2e-05,2.50887]
[1779040529092,59.86,78010.39,0.21,-0.02013,2e-05,2.50434]
[1779040534125,59.86,78011.59,0.21,-0.02009,2e-05,2.49919]
[1779040539161,59.86,78012.9,0.21,-0.02006,2e-05,2.49668]
[1779040545202,59.86,78017.67,0.21,-0.01998,2e-05,2.48847]
[1779040550239,59.85,78017.96,0.21,-0.01998,2e-05,2.48765]
[1779040555273,59.85,78018.04,0.21,-0.01997,2e-05,2.48715]
[1779040560308,59.85,78020.92,0.21,-0.01992,2e-05,2.48209]
[1779040565343,59.85,78023.98,0.21,-0.01987,2e-05,2.47676]
[1779040570378,59.85,78026.79,0.21,-0.01982,2e-05,2.4719]
[1779040575418,59.84,78026.34,0.21,-0.01983,2e-05,2.47234]
[1779040580449,59.84,78033.06,0.21,-0.01972,2e-05,2.46123]
[1779040585483,59.84,78029.54,0.21,-0.01978,2e-05,2.46679]
[1779040590518,59.84,78028.66,0.21,-0.01979,2e-05,2.46802]
[1779040598574,59.84,78028.4,0.21,-0.01977,2e-05,2.46535]
[1779040610659,59.84,78028.69,0.21,-0.01976,2e-05,2.46457]
[1779040615694,59.84,78029.14,0.21,-0.01975,2e-05,2.46373]
[1779040621034,59.84,78029.04,0.21,-0.01975,2e-05,2.46381]
[1779040621077,59.84,78022.52,0.21,-0.01985,2e-05,2.47435]
[1779040629791,59.83,78017.13,0.21,-0.01993,2e-05,2.48269]
[1779040634827,59.83,78013.52,0.21,-0.01999,2e-05,2.48829]
[1779040639863,59.83,78014.23,0.21,-0.01998,2e-05,2.48685]
[1779040644896,59.83,78012.8,0.21,-0.01999,2e-05,2.48888]
[1779040649931,59.83,78008.27,0.21,-0.02006,2e-05,2.49594]
[1779040654966,59.82,78008.06,0.21,-0.02004,2e-05,2.49313]
[1779040660001,59.82,78008.53,0.21,-0.02003,2e-05,2.49204]
[1779040665037,59.82,78006.36,0.21,-0.02006,2e-05,2.49525]
[1779040670071,59.82,78006.74,0.21,-0.02005,2e-05,2.49429]
[1779040675106,59.82,78006.79,0.21,-0.02005,2e-05,2.49401]
[1779040680142,59.82,78008.02,0.21,-0.02003,2e-05,2.49201]
[1779040685176,59.82,78007.8,0.21,-0.02003,2e-05,2.49239]
[1779040690211,59.82,78004.89,0.21,-0.02008,2e-05,2.49707]
[1779040695246,59.82,78005.69,0.21,-0.02007,2e-05,2.49562]
[1779040700281,59.82,78005.91,0.21,-0.02006,2e-05,2.49525]
[1779040708337,59.82,78006.11,0.21,-0.02006,2e-05,2.49491]
[1779040713372,59.82,78006.35,0.21,-0.02003,2e-05,2.49158]
[1779040720424,59.81,78006.13,0.21,-0.02003,2e-05,2.49149]
[1779040725460,59.81,78007.07,0.21,-0.02001,2e-05,2.48964]
[1779040730493,59.81,78007.44,0.21,-0.02001,2e-05,2.48874]
[1779040735528,59.81,78007.56,0.21,-0.02,2e-05,2.48858]
[1779040740563,59.81,78006.44,0.21,-0.02002,2e-05,2.49045]
[1779040745598,59.81,78007.53,0.21,-0.02,2e-05,2.48865]
[1779040751640,59.81,78007.62,0.21,-0.02,2e-05,2.48816]
[1779040755670,59.81,78021.42,0.21,-0.01978,2e-05,2.46579]
[1779040761710,59.81,78026.91,0.21,-0.0197,2e-05,2.45725]
[1779040767752,59.81,78027.8,0.21,-0.01969,2e-05,2.45606]
[1779040774060,59.81,78029.4,0.21,-0.01964,2e-05,2.45061]
[1779040779836,59.81,78028.84,0.21,-0.01965,2e-05,2.45142]
[1779040786887,59.81,78026.92,0.21,-0.01968,2e-05,2.4544]
[1779040791920,59.81,78026.77,0.21,-0.01968,2e-05,2.45454]
[1779040796955,59.81,78027.86,0.21,-0.01966,2e-05,2.45268]
[1779040801990,59.81,78028.4,0.21,-0.01965,2e-05,2.45171]
[1779040807026,59.81,78025.14,0.21,-0.0197,2e-05,2.45684]
[1779040812060,59.81,78025.91,0.21,-0.01969,2e-05,2.45544]
[1779040819111,59.8,78025.92,0.21,-0.01969,2e-05,2.45521]
[1779040824412,59.8,78025.46,0.21,-0.01969,2e-05,2.45575]
[1779040830187,59.8,78023.97,0.21,-0.01971,2e-05,2.45797]
[1779040835222,59.8,78017.23,0.21,-0.0198,2e-05,2.46588]
[1779040841266,59.8,78015.36,0.21,-0.01982,2e-05,2.46861]
[1779040846300,59.8,78013.94,0.21,-0.01984,2e-05,2.47066]
[1779040851336,59.8,78012.08,0.21,-0.01987,2e-05,2.47343]
[1779040856373,59.8,78011.08,0.21,-0.01988,2e-05,2.47493]
[1779040861412,59.8,78019.43,0.21,-0.01975,2e-05,2.46138]
[1779040866441,59.79,78021.27,0.21,-0.01972,2e-05,2.45829]
[1779040871476,59.8,78020.41,0.21,-0.01974,2e-05,2.45973]
[1779040876511,59.8,78023.71,0.21,-0.01969,2e-05,2.45466]
[1779040882553,59.8,78027.11,0.21,-0.01964,2e-05,2.4496]
[1779040887589,59.8,78028.16,0.21,-0.01963,2e-05,2.44829]
[1779040894902,59.8,78029.6,0.21,-0.01959,2e-05,2.44378]
[1779040902694,59.81,78036.05,0.21,-0.0195,2e-05,2.43424]
[1779040907729,59.81,78038.84,0.21,-0.01946,2e-05,2.43018]
[1779040912764,59.81,78041.65,0.21,-0.01942,2e-05,2.42592]
[1779040919813,59.82,78044.11,0.21,-0.01938,2e-05,2.42243]
[1779040925111,59.82,78050.39,0.21,-0.01929,2e-05,2.41274]
[1779040926572,59.82,78050.39,0.21,-0.01929,2e-05,2.41274]
[1779040930902,59.82,78059.0,0.21,-0.01916,2e-05,2.39934]
[1779040936933,59.82,78063.56,0.21,-0.0191,2e-05,2.39287]
[1779040941044,59.83,78063.92,0.21,-0.0191,2e-05,2.39251]
[1779040941127,59.83,78063.51,0.21,-0.0191,2e-05,2.39336]
[1779040947002,59.83,78064.26,0.21,-0.0191,2e-05,2.39278]
[1779040952037,59.83,78064.92,0.21,-0.01907,2e-05,2.38955]
[1779040957323,59.84,78067.31,0.21,-0.01904,2e-05,2.38611]
[1779040957381,59.84,78066.67,0.21,-0.01905,2e-05,2.38736]
[1779040961856,59.84,78075.13,0.21,-0.01893,2e-05,2.37441]
[1779040962107,59.84,78075.08,0.21,-0.01893,2e-05,2.37479]
[1779040967144,59.85,78073.0,0.21,-0.01897,2e-05,2.37882]
[1779040972177,59.85,78083.35,0.21,-0.01882,1e-05,2.36338]
[1779040978219,59.86,78086.21,0.21,-0.01879,1e-05,2.35998]
[1779040983254,59.86,78085.96,0.21,-0.0188,1e-05,2.36128]
[1779040988289,59.87,78087.12,0.21,-0.01879,1e-05,2.36032]
[1779040993327,59.87,78085.5,0.21,-0.01883,1e-05,2.36372]
[1779040998361,59.88,78090.79,0.21,-0.01875,1e-05,2.35632]
[1779041003400,59.88,78091.98,0.21,-0.01875,1e-05,2.3554]
[1779041008436,59.89,78092.35,0.21,-0.01875,1e-05,2.35575]
[1779041013469,59.89,78092.96,0.21,-0.01873,1e-05,2.353]
[1779041019513,59.9,78095.86,0.21,-0.0187,1e-05,2.3498]
[1779041024551,59.91,78094.63,0.21,-0.01872,1e-05,2.35265]
[1779041029586,59.91,78097.93,0.21,-0.01868,1e-05,2.34843]
[1779041031766,59.92,78098.2,0.21,-0.0187,1e-05,2.34987]
[1779041031791,59.94,78098.49,0.21,-0.01871,1e-05,2.35123]
[1779041032607,59.94,78105.6,0.21,-0.01861,1e-05,2.34035]
[1779041037456,59.98,78117.09,0.21,-0.0185,1e-05,2.32949]
[1779041037642,59.98,78117.28,0.21,-0.0185,1e-05,2.32941]
[1779041040071,59.98,78116.54,0.21,-0.01852,1e-05,2.33099]
[1779041040105,59.98,78116.54,0.21,-0.01852,1e-05,2.33099]
[1779041040674,59.98,78116.11,0.21,-0.01852,1e-05,2.33187]
[1779041045702,59.99,78115.59,0.21,-0.01854,1e-05,2.33375]
[1779041050733,60.0,78115.2,0.21,-0.01856,1e-05,2.33543]
[1779041052258,60.0,78115.04,0.21,-0.01856,1e-05,2.33589]
[1779041052527,60.0,78115.04,0.21,-0.01856,1e-05,2.33589]
[1779041052748,60.0,78115.17,0.21,-0.01856,1e-05,2.33591]
[1779041053755,60.0,78133.77,0.21,-0.01829,1e-05,2.30745]
[1779041056607,60.0,78140.45,0.21,-0.0182,1e-05,2.29776]
[1779041056687,60.01,78140.63,0.21,-0.0182,1e-05,2.29776]
[1779041057386,60.01,78140.63,0.21,-0.0182,1e-05,2.29776]
[1779041057469,60.01,78140.63,0.21,-0.0182,1e-05,2.29776]
[1779041057782,60.01,78140.63,0.21,-0.0182,1e-05,2.29804]
[1779041062819,60.02,78141.6,0.21,-0.0182,1e-05,2.29796]
[1779041063077,60.02,78141.6,0.21,-0.0182,1e-05,2.29796]
[1779041063825,60.02,78149.45,0.21,-0.01809,1e-05,2.28626]
[1779041064805,60.02,78149.45,0.21,-0.01809,1e-05,2.28626]
[1779041064833,60.02,78155.56,0.21,-0.01801,1e-05,2.27728]
[1779041067852,60.03,78174.49,0.21,-0.01774,1e-05,2.24965]
[1779041068452,60.03,78174.49,0.21,-0.01774,1e-05,2.24965]
[1779041068859,60.03,78179.2,0.21,-0.01768,1e-05,2.24294]
[1779041072750,60.03,78178.53,0.21,-0.01768,1e-05,2.24243]
[1779041072845,60.04,78180.31,0.21,-0.01766,1e-05,2.24013]
[1779041073408,60.04,78180.31,0.21,-0.01766,1e-05,2.24013]
[1779041073484,60.04,78170.59,0.21,-0.0178,1e-05,2.25473]
[1779041074902,60.06,78138.83,0.21,-0.01829,1e-05,2.30677]
[1779041078028,60.06,78130.5,0.21,-0.01841,1e-05,2.32006]
[1779041078442,60.06,78130.5,0.21,-0.01841,1e-05,2.32006]
[1779041078525,60.06,78130.5,0.21,-0.01841,1e-05,2.32006]
[1779041078611,60.07,78134.04,0.21,-0.01837,1e-05,2.3151]
[1779041083965,60.07,78133.71,0.21,-0.01838,1e-05,2.31682]
[1779041086249,60.08,78121.21,0.21,-0.01857,1e-05,2.33658]
[1779041090025,60.08,78119.56,0.21,-0.0186,1e-05,2.33978]
[1779041090092,60.08,78111.43,0.21,-0.01873,1e-05,2.35281]
[1779041096320,60.09,78118.46,0.21,-0.01863,1e-05,2.34286]
[1779041102101,60.1,78116.04,0.21,-0.01868,1e-05,2.34782]
[1779041107131,60.1,78116.53,0.21,-0.01868,1e-05,2.34805]
[1779041113173,60.11,78115.52,0.21,-0.01871,1e-05,2.3508]
[1779041119214,60.12,78114.25,0.21,-0.01874,1e-05,2.35394]
[1779041124249,60.12,78113.54,0.21,-0.01875,1e-05,2.356]
[1779041129034,60.13,78121.78,0.21,-0.01864,1e-05,2.34397]
[1779041134319,60.13,78125.03,0.21,-0.01858,1e-05,2.33752]
[1779041139355,60.14,78129.77,0.21,-0.01852,1e-05,2.33128]
[1779041144392,60.15,78136.23,0.21,-0.01844,1e-05,2.32249]
[1779041146672,60.15,78149.63,0.21,-0.01825,1e-05,2.30268]
[1779041152445,60.16,78154.33,0.21,-0.0182,1e-05,2.29686]
[1779041159496,60.17,78155.34,0.21,-0.0182,1e-05,2.29721]
[1779041164535,60.22,78155.9,0.21,-0.01827,1e-05,2.30468]
[1779041167679,60.27,78152.57,0.21,-0.01839,1e-05,2.31714]
[1779041173594,60.29,78139.81,0.21,-0.0186,1e-05,2.33994]
[1779041179635,60.29,78132.57,0.21,-0.01872,1e-05,2.35223]
[1779041184671,60.3,78133.76,0.21,-0.01871,1e-05,2.35128]
[1779041189705,60.3,78137.33,0.21,-0.01867,1e-05,2.34685]
[1779041194740,60.31,78135.69,0.21,-0.01868,1e-05,2.34759]
[1779041199781,60.32,78138.11,0.21,-0.01865,1e-05,2.34477]
[1779041204814,60.32,78138.34,0.21,-0.01866,1e-05,2.34534]
[1779041209849,60.33,78137.7,0.21,-0.01868,1e-05,2.34724]
[1779041211105,60.33,78137.48,0.21,-0.01868,1e-05,2.34776]
[1779041216898,60.33,78137.17,0.21,-0.0187,1e-05,2.3493]
[1779041221933,60.34,78134.59,0.21,-0.01874,1e-05,2.35415]
[1779041226968,60.34,78135.06,0.21,-0.01874,1e-05,2.35426]
[1779041232003,60.35,78134.92,0.21,-0.01875,1e-05,2.35533]
[1779041237039,60.36,78135.55,0.21,-0.01875,1e-05,2.3552]
[1779041241672,60.36,78128.14,0.21,-0.01887,1e-05,2.36737]
[1779041247377,60.36,78126.0,0.21,-0.01891,1e-05,2.37157]
[1779041251887,60.37,78126.33,0.21,-0.01891,1e-05,2.37148]
[1779041257447,60.37,78126.52,0.21,-0.01889,1e-05,2.36943]
[1779041264227,60.38,78128.69,0.21,-0.01887,1e-05,2.367]
[1779041269262,60.38,78129.38,0.21,-0.01886,1e-05,2.36657]
[1779041271818,60.38,78129.38,0.21,-0.01886,1e-05,2.36657]
[1779041277589,60.39,78131.07,0.21,-0.01885,1e-05,2.36495]
[1779041284367,60.39,78131.73,0.21,-0.01885,1e-05,2.3648]
[1779041290409,60.4,78133.02,0.21,-0.01883,1e-05,2.36353]
[1779041297729,60.4,78134.03,0.21,-0.01883,1e-05,2.36281]
[1779041305515,60.41,78134.34,0.21,-0.01883,1e-05,2.3633]
[1779041310549,60.41,78133.56,0.21,-0.01885,1e-05,2.3651]
[1779041311643,60.41,78133.56,0.21,-0.01885,1e-05,2.3651]
[1779041311704,60.41,78123.21,0.21,-0.01898,1e-05,2.3786]
[1779041314581,60.41,78107.45,0.21,-0.01922,2e-05,2.40355]
[1779041317890,60.42,78106.67,0.21,-0.01924,2e-05,2.40489]
[1779041317988,60.42,78111.16,0.21,-0.01917,2e-05,2.39792]
[1779041323641,60.42,78109.35,0.21,-0.0192,2e-05,2.4011]
[1779041324215,60.42,78109.35,0.21,-0.0192,2e-05,2.4011]
[1779041324648,60.42,78107.43,0.21,-0.01923,2e-05,2.40418]
[1779041329685,60.42,78097.07,0.21,-0.01939,2e-05,2.42073]
[1779041334723,60.42,78095.63,0.21,-0.01941,2e-05,2.42314]
[1779041339047,60.42,78100.06,0.21,-0.01934,2e-05,2.41627]
[1779041339148,60.42,78100.27,0.21,-0.01934,2e-05,2.41598]
[1779041344789,60.42,78099.69,0.21,-0.01935,2e-05,2.4171]
[1779041349824,60.42,78099.91,0.21,-0.01935,2e-05,2.41696]
[1779041354860,60.43,78099.57,0.21,-0.01936,2e-05,2.41774]
[1779041359897,60.43,78094.3,0.21,-0.01944,2e-05,2.42627]
[1779041367955,60.43,78088.06,0.21,-0.01954,2e-05,2.43624]
[1779041372992,60.43,78085.38,0.21,-0.01956,2e-05,2.43777]
[1779041376308,60.43,78084.01,0.21,-0.01958,2e-05,2.43995]
[1779041377019,60.43,78077.49,0.21,-0.01968,2e-05,2.45033]
[1779041377307,60.43,78077.49,0.21,-0.01968,2e-05,2.45033]
[1779041378026,60.43,78075.45,0.21,-0.01971,2e-05,2.45357]
[1779041384068,60.43,78078.42,0.21,-0.01966,2e-05,2.4487]
[1779041389105,60.43,78076.29,0.21,-0.01969,2e-05,2.45202]
[1779041394138,60.43,78075.25,0.21,-0.01971,2e-05,2.45356]
[1779041400180,60.42,78076.71,0.21,-0.01968,2e-05,2.45105]
[1779041405216,60.42,78078.95,0.21,-0.01965,2e-05,2.44733]
[1779041412265,60.42,78080.64,0.21,-0.01962,2e-05,2.44442]
[1779041418575,60.42,78081.83,0.21,-0.0196,2e-05,2.44234]
[1779041424350,60.42,78083.55,0.21,-0.01957,2e-05,2.43941]
[1779041428645,60.42,78098.11,0.21,-0.01935,2e-05,2.41624]
[1779041434420,60.42,78096.38,0.21,-0.01936,2e-05,2.4163]
[1779041439453,60.42,78094.48,0.21,-0.01939,2e-05,2.41942]
[1779041444492,60.42,78095.88,0.21,-0.01937,2e-05,2.41734]
[1779041449527,60.42,78096.14,0.21,-0.01936,2e-05,2.41705]
[1779041454563,60.42,78089.93,0.21,-0.01946,2e-05,2.42695]
[1779041455647,60.42,78089.93,0.21,-0.01946,2e-05,2.42695]
[1779041455675,60.42,78089.88,0.21,-0.01946,2e-05,2.42703]
[1779041461614,60.42,78092.38,0.21,-0.01942,2e-05,2.42306]
[1779041467654,60.42,78100.71,0.21,-0.01929,2e-05,2.40997]
[1779041472690,60.42,78101.98,0.21,-0.01928,2e-05,2.40806]
[1779041477725,60.42,78102.39,0.21,-0.01927,2e-05,2.4075]
[1779041482762,60.42,78103.58,0.21,-0.01925,2e-05,2.40574]
[1779041489067,60.43,78106.31,0.21,-0.01921,2e-05,2.40167]
[1779041494845,60.43,78099.57,0.21,-0.0193,2e-05,2.40964]
[1779041499137,60.43,78083.37,0.21,-0.01954,2e-05,2.43529]
[1779041507937,60.43,78076.87,0.21,-0.01964,2e-05,2.44542]
[1779041512972,60.42,78074.98,0.21,-0.01967,2e-05,2.44827]
[1779041518009,60.42,78073.1,0.21,-0.0197,2e-05,2.45103]
[1779041523044,60.42,78071.12,0.21,-0.01972,2e-05,2.45397]
[1779041529346,60.42,78066.63,0.21,-0.01979,2e-05,2.46089]
[1779041535127,60.42,78077.02,0.21,-0.01963,2e-05,2.44402]
[1779041535768,60.42,78077.02,0.21,-0.01963,2e-05,2.44402]
[1779041536136,60.42,78077.02,0.21,-0.01963,2e-05,2.444]
[1779041541170,60.42,78083.56,0.21,-0.01953,2e-05,2.43359]
[1779041546204,60.42,78085.43,0.21,-0.0195,2e-05,2.43066]
[1779041551239,60.42,78085.94,0.21,-0.01947,2e-05,2.42714]
[1779041556274,60.42,78087.49,0.21,-0.01945,2e-05,2.42477]
[1779041561309,60.42,78089.56,0.21,-0.01942,2e-05,2.42158]
[1779041566345,60.42,78090.36,0.21,-0.01941,2e-05,2.42042]
[1779041571379,60.42,78090.39,0.21,-0.01941,2e-05,2.4205]
[1779041572874,60.42,78090.81,0.21,-0.0194,2e-05,2.41986]
[1779041573393,60.42,78091.01,0.21,-0.0194,2e-05,2.41957]
[1779041574833,60.42,78091.12,0.21,-0.0194,2e-05,2.41943]
[1779041575407,60.42,78091.82,0.21,-0.01939,2e-05,2.41834]
[1779041578383,60.42,78091.78,0.21,-0.01939,2e-05,2.41844]
[1779041578429,60.42,78092.11,0.21,-0.01938,2e-05,2.41797]
[1779041581323,60.42,78091.45,0.21,-0.01939,2e-05,2.41905]
[1779041581449,60.42,78091.61,0.21,-0.01939,2e-05,2.41891]
[1779041586484,60.42,78092.56,0.21,-0.01938,2e-05,2.41755]
[1779041591519,60.43,78092.79,0.21,-0.01938,2e-05,2.41734]
[1779041596555,60.43,78092.99,0.21,-0.01937,2e-05,2.41718]
[1779041601594,60.43,78093.77,0.21,-0.01936,2e-05,2.41611]
[1779041606625,60.43,78092.99,0.21,-0.01938,2e-05,2.41751]
[1779041611660,60.43,78092.99,0.21,-0.01936,2e-05,2.41489]
[1779041616696,60.43,78093.78,0.21,-0.01935,2e-05,2.41382]
[1779041619580,60.43,78097.56,0.21,-0.01929,2e-05,2.40793]
[1779041619978,60.43,78103.19,0.21,-0.01921,2e-05,2.39911]
[1779041630050,60.43,78104.97,0.21,-0.01919,2e-05,2.3969]
[1779041635835,60.44,78106.84,0.21,-0.01916,2e-05,2.3943]
[1779041638949,60.44,78107.57,0.21,-0.01915,2e-05,2.39321]
[1779041639005,60.44,78107.48,0.21,-0.01915,2e-05,2.39348]
[1779041644902,60.44,78107.11,0.21,-0.01916,2e-05,2.39443]
[1779041650190,60.44,78108.65,0.21,-0.01914,2e-05,2.39237]
[1779041656986,60.44,78108.75,0.21,-0.01914,2e-05,2.39254]
[1779041663029,60.45,78098.94,0.21,-0.01929,2e-05,2.40821]
[1779041668067,60.45,78098.88,0.21,-0.0193,2e-05,2.40843]
[1779041673099,60.45,78101.4,0.21,-0.01924,2e-05,2.40182]
[1779041679142,60.45,78102.18,0.21,-0.01923,2e-05,2.40078]
[1779041684177,60.45,78109.6,0.21,-0.01912,2e-05,2.38933]
[1779041689212,60.45,78101.01,0.21,-0.01925,2e-05,2.40309]
[1779041694249,60.45,78097.15,0.21,-0.01931,2e-05,2.40928]
[1779041699283,60.45,78088.51,0.21,-0.01944,2e-05,2.423]
[1779041704320,60.45,78079.95,0.21,-0.01957,2e-05,2.43649]
[1779041704638,60.45,78079.95,0.21,-0.01957,2e-05,2.43649]
[1779041705328,60.45,78078.95,0.21,-0.01959,2e-05,2.43806]
[1779041710370,60.45,78074.79,0.21,-0.01965,2e-05,2.44456]
[1779041711841,60.45,78074.04,0.21,-0.01966,2e-05,2.44573]
[1779041712377,60.45,78073.23,0.21,-0.01967,2e-05,2.44699]
[1779041717414,60.45,78077.66,0.21,-0.0196,2e-05,2.43985]
[1779041722448,60.45,78076.28,0.21,-0.01962,2e-05,2.442]
[1779041727483,60.45,78075.15,0.21,-0.01964,2e-05,2.44375]
[1779041733525,60.45,78072.85,0.21,-0.01965,2e-05,2.44457]
[1779041738560,60.45,78071.95,0.21,-0.01967,2e-05,2.44596]
[1779041738750,60.45,78071.95,0.21,-0.01967,2e-05,2.44596]
[1779041739567,60.45,78071.77,0.21,-0.01967,2e-05,2.44624]
[1779041741385,60.45,78071.77,0.21,-0.01967,2e-05,2.44624]
[1779041741486,60.45,78071.55,0.21,-0.01967,2e-05,2.44657]
[1779041747623,60.45,78070.36,0.21,-0.01969,2e-05,2.4484]
[1779041756686,60.45,78069.73,0.21,-0.0197,2e-05,2.44929]
[1779041761727,60.45,78068.81,0.21,-0.01971,2e-05,2.4507]
[1779041766756,60.45,78068.58,0.21,-0.01972,2e-05,2.45101]
[1779041771792,60.45,78068.03,0.21,-0.01973,2e-05,2.45184]
[1779041776827,60.45,78067.9,0.21,-0.01973,2e-05,2.452]
[1779041781863,60.45,78067.37,0.21,-0.01973,2e-05,2.4528]
[1779041786897,60.44,78067.48,0.21,-0.01973,2e-05,2.45257]
[1779041793946,60.44,78067.16,0.21,-0.01972,2e-05,2.45023]
[1779041798982,60.44,78067.26,0.21,-0.01971,2e-05,2.45006]
[1779041804018,60.44,78066.94,0.21,-0.01972,2e-05,2.45057]
[1779041809053,60.44,78066.94,0.21,-0.01972,2e-05,2.45057]
[1779041814088,60.44,78066.74,0.21,-0.01972,2e-05,2.45087]
[1779041821400,60.44,78072.65,0.21,-0.01963,2e-05,2.4414]
[1779041827180,60.44,78074.12,0.21,-0.01961,2e-05,2.43916]
[1779041831004,60.45,78074.0,0.21,-0.01961,2e-05,2.43942]
[1779041831470,60.45,78073.63,0.21,-0.01962,2e-05,2.44006]
[1779041837250,60.45,78071.99,0.21,-0.01964,2e-05,2.44279]
[1779041842284,60.45,78069.53,0.21,-0.01968,2e-05,2.44681]
[1779041849334,60.45,78070.75,0.21,-0.01966,2e-05,2.44497]
[1779041854372,60.45,78071.92,0.21,-0.01963,2e-05,2.44042]
[1779041859403,60.45,78072.83,0.21,-0.01961,2e-05,2.43909]
[1779041864438,60.45,78073.3,0.21,-0.01961,2e-05,2.43846]
[1779041869475,60.45,78069.75,0.21,-0.01966,2e-05,2.44423]
[1779041874511,60.45,78066.23,0.21,-0.01972,2e-05,2.44985]
[1779041879545,60.45,78066.13,0.21,-0.01972,2e-05,2.44997]
[1779041881135,60.45,78065.62,0.21,-0.01973,2e-05,2.45077]
[1779041881559,60.45,78065.32,0.21,-0.01973,2e-05,2.45123]
[1779041886596,60.45,78064.26,0.21,-0.01975,2e-05,2.45282]
[1779041886985,60.45,78064.26,0.21,-0.01975,2e-05,2.45282]
[1779041887631,60.45,78064.26,0.21,-0.01975,2e-05,2.45282]
[1779041887666,60.45,78053.5,0.21,-0.01991,2e-05,2.47006]
[1779041889501,60.45,78053.5,0.21,-0.01991,2e-05,2.47003]
[1779041889615,60.45,78048.56,0.21,-0.01999,2e-05,2.47793]
[1779041889939,60.45,78048.56,0.21,-0.01999,2e-05,2.47793]
[1779041890623,60.45,78046.41,0.21,-0.02002,2e-05,2.48134]
[1779041895660,60.45,78040.04,0.21,-0.02012,2e-05,2.49126]
[1779041897307,60.45,78040.64,0.21,-0.02011,2e-05,2.4902]
[1779041897672,60.44,78039.89,0.21,-0.02012,2e-05,2.49133]
[1779041902707,60.44,78029.44,0.21,-0.02028,2e-05,2.50782]
[1779041904364,60.44,78027.67,0.21,-0.02031,2e-05,2.5106]
[1779041904722,60.44,78027.39,0.21,-0.02031,2e-05,2.51095]
[1779041909756,60.44,78026.85,0.21,-0.02031,2e-05,2.5113]
[1779041916804,60.43,78025.17,0.21,-0.02031,2e-05,2.51045]
[1779041922159,60.43,78031.02,0.21,-0.02021,2e-05,2.50042]
[1779041927881,60.43,78030.95,0.21,-0.02021,2e-05,2.50001]
[1779041932916,60.42,78028.16,0.21,-0.02025,2e-05,2.50407]
[1779041937951,60.42,78027.23,0.21,-0.02026,2e-05,2.50508]
[1779041942990,60.42,78024.25,0.21,-0.0203,2e-05,2.5094]
[1779041948026,60.41,78019.03,0.21,-0.02038,2e-05,2.51729]
[1779041951050,60.41,78004.0,0.21,-0.02061,2e-05,2.5415]
[1779041956085,60.41,78011.43,0.21,-0.02049,2e-05,2.52846]
[1779041961120,60.4,78002.85,0.21,-0.02062,2e-05,2.54179]
[1779041966155,60.4,77997.97,0.21,-0.02069,2e-05,2.54892]
[1779041971190,60.39,77990.88,0.21,-0.02077,2e-05,2.55678]
[1779041976225,60.39,77989.87,0.21,-0.02078,2e-05,2.5574]
[1779041981260,60.38,77986.36,0.21,-0.02082,2e-05,2.56218]
[1779041986295,60.37,77987.09,0.21,-0.0208,2e-05,2.55989]
[1779041991331,60.37,77986.89,0.21,-0.02079,2e-05,2.55916]
[1779041996370,60.36,77988.94,0.21,-0.02075,2e-05,2.55471]
[1779042001400,60.36,77988.61,0.21,-0.02075,2e-05,2.55424]
[1779042006436,60.35,77988.67,0.21,-0.02074,2e-05,2.55309]
[1779042012792,60.34,77989.5,0.21,-0.02071,2e-05,2.55032]
[1779042018520,60.34,77988.06,0.21,-0.02072,2e-05,2.55171]
[1779042023558,60.33,77985.12,0.21,-0.02076,2e-05,2.55558]
[1779042028593,60.32,77977.14,0.21,-0.02088,2e-05,2.56775]
[1779042033629,60.31,77965.89,0.21,-0.02103,2e-05,2.58216]
[1779042038665,60.31,77966.21,0.21,-0.02101,2e-05,2.58038]
[1779042043699,60.3,77966.04,0.21,-0.021,2e-05,2.57944]
[1779042048735,60.29,77973.81,0.21,-0.02086,2e-05,2.56532]
[1779042052762,60.29,77986.76,0.21,-0.02065,2e-05,2.54305]
[1779042057797,60.28,77980.62,0.21,-0.02074,2e-05,2.55235]
[1779042062832,60.28,77977.73,0.21,-0.02077,2e-05,2.55613]
[1779042067867,60.27,77979.78,0.21,-0.02073,2e-05,2.55178]
[1779042072902,60.27,77973.38,0.21,-0.02083,2e-05,2.56147]
[1779042077936,60.26,77975.37,0.21,-0.02078,2e-05,2.55718]
[1779042082971,60.26,77977.42,0.21,-0.02074,2e-05,2.5528]
[1779042088008,60.25,77978.61,0.21,-0.02071,2e-05,2.54988]
[1779042093042,60.25,77978.8,0.21,-0.02068,2e-05,2.54575]
[1779042098077,60.24,77981.0,0.21,-0.02064,2e-05,2.5412]
[1779042103425,60.23,77981.84,0.21,-0.02061,2e-05,2.53891]
[1779042109155,60.23,77972.9,0.21,-0.02075,2e-05,2.5526]
[1779042114191,60.22,77969.63,0.21,-0.02079,2e-05,2.55699]
[1779042118219,60.22,77957.45,0.21,-0.02098,2e-05,2.57639]
[1779042123566,60.21,77951.42,0.21,-0.02107,2e-05,2.58527]
[1779042129295,60.2,77946.77,0.21,-0.02113,2e-05,2.59161]
[1779042135338,60.19,77944.15,0.21,-0.02116,2e-05,2.59456]
[1779042140372,60.19,77941.59,0.21,-0.02119,2e-05,2.59767]
[1779042145407,60.18,77957.96,0.21,-0.02091,2e-05,2.56913]
[1779042150442,60.18,77969.76,0.21,-0.02071,2e-05,2.54869]
[1779042156484,60.17,77971.51,0.21,-0.02065,2e-05,2.54203]
[1779042162526,60.17,77970.06,0.21,-0.02067,2e-05,2.54359]
[1779042167564,60.16,77968.56,0.21,-0.02068,2e-05,2.54538]
[1779042172597,60.16,77966.64,0.21,-0.02071,2e-05,2.54786]
[1779042177631,60.15,77965.99,0.21,-0.02071,2e-05,2.54825]
[1779042182666,60.15,77965.82,0.21,-0.02071,2e-05,2.54786]
[1779042187701,60.15,77965.25,0.21,-0.02071,2e-05,2.54815]
[1779042192735,60.14,77965.33,0.21,-0.0207,2e-05,2.54724]
[1779042197772,60.14,77964.57,0.21,-0.02071,2e-05,2.54787]
[1779042204126,60.13,77964.66,0.21,-0.0207,2e-05,2.54697]
[1779042210864,60.13,77964.02,0.21,-0.0207,2e-05,2.54714]
[1779042215900,60.12,77963.46,0.21,-0.02068,2e-05,2.54457]
[1779042220927,60.12,77963.59,0.21,-0.02068,2e-05,2.54384]
[1779042227983,60.12,77965.2,0.21,-0.02064,2e-05,2.54019]
[1779042233018,60.11,77965.15,0.21,-0.02064,2e-05,2.53968]
[1779042238055,60.11,77964.54,0.21,-0.02064,2e-05,2.54012]
[1779042243088,60.11,77964.09,0.21,-0.02064,2e-05,2.5403]
[1779042245103,60.1,77976.67,0.21,-0.02044,2e-05,2.51934]
[1779042250137,60.1,77979.53,0.21,-0.02039,2e-05,2.51427]
[1779042255172,60.1,77983.91,0.21,-0.02031,2e-05,2.50672]
[1779042260207,60.1,77986.98,0.21,-0.02026,2e-05,2.50134]
[1779042266249,60.1,77991.83,0.21,-0.02018,2e-05,2.49302]
[1779042271284,60.09,77994.74,0.21,-0.02011,2e-05,2.48515]
[1779042277326,60.09,77996.51,0.21,-0.02008,2e-05,2.48193]
[1779042282361,60.09,77998.59,0.21,-0.02004,2e-05,2.47827]
[1779042287396,60.09,78000.59,0.21,-0.02001,2e-05,2.47513]
[1779042293438,60.09,78001.37,0.21,-0.02,2e-05,2.47354]
[1779042298473,60.09,78002.22,0.21,-0.01998,2e-05,2.47188]
[1779042303513,60.09,78003.08,0.21,-0.01997,2e-05,2.47022]
[1779042308546,60.08,78003.92,0.21,-0.01995,2e-05,2.46858]
[1779042313582,60.08,78004.68,0.21,-0.01994,2e-05,2.46708]
[1779042318616,60.08,78004.08,0.21,-0.01994,2e-05,2.46777]
[1779042323659,60.08,78004.4,0.21,-0.01993,2e-05,2.46697]
[1779042328690,60.08,78004.95,0.21,-0.01992,2e-05,2.46579]
[1779042333725,60.08,78005.44,0.21,-0.01989,2e-05,2.4619]
[1779042340774,60.07,78004.71,0.21,-0.0199,2e-05,2.46271]
[1779042345811,60.07,78004.63,0.21,-0.0199,2e-05,2.46258]
[1779042350844,60.07,78004.25,0.21,-0.0199,2e-05,2.46295]
[1779042352859,60.07,78017.27,0.21,-0.0197,2e-05,2.44188]
[1779042357893,60.07,78027.8,0.21,-0.01953,2e-05,2.42497]
[1779042362928,60.07,78037.78,0.21,-0.01938,2e-05,2.40925]
[1779042367963,60.07,78046.27,0.21,-0.01925,2e-05,2.39603]
[1779042372998,60.08,78046.4,0.21,-0.01926,2e-05,2.39621]
[1779042378033,60.08,78044.1,0.21,-0.01929,2e-05,2.40026]
[1779042383068,60.08,78045.11,0.21,-0.01928,2e-05,2.39908]
[1779042388104,60.08,78044.13,0.21,-0.0193,2e-05,2.40108]
[1779042393141,60.09,78042.64,0.21,-0.01931,2e-05,2.40108]
[1779042398177,60.09,78045.64,0.21,-0.01927,2e-05,2.39679]
[1779042403213,60.09,78045.6,0.21,-0.01927,2e-05,2.39734]
[1779042408247,60.09,78044.1,0.21,-0.0193,2e-05,2.4002]
[1779042415296,60.1,78043.53,0.21,-0.01931,2e-05,2.40174]
[1779042422347,60.1,78041.48,0.21,-0.01935,2e-05,2.40559]
[1779042427381,60.1,78041.41,0.21,-0.01936,2e-05,2.40612]
[1779042432415,60.11,78038.15,0.21,-0.01941,2e-05,2.41169]
[1779042438457,60.11,78038.13,0.21,-0.01942,2e-05,2.41252]
[1779042443492,60.11,78037.95,0.21,-0.01942,2e-05,2.41317]
[1779042448527,60.12,78042.57,0.21,-0.01936,2e-05,2.40617]
[1779042453563,60.12,78044.0,0.21,-0.01932,2e-05,2.40156]
[1779042458597,60.12,78050.44,0.21,-0.01922,2e-05,2.39188]
[1779042463632,60.12,78055.19,0.21,-0.01916,2e-05,2.38494]
[1779042476032,60.13,78052.24,0.21,-0.01922,2e-05,2.39121]
[1779042481762,60.14,78051.09,0.21,-0.01924,2e-05,2.39366]
[1779042487802,60.14,78045.33,0.21,-0.01933,2e-05,2.40344]
[1779042492838,60.14,78054.95,0.21,-0.01919,2e-05,2.38871]
[1779042497873,60.15,78056.39,0.21,-0.01918,2e-05,2.38705]
[1779042502909,60.15,78057.74,0.21,-0.01916,2e-05,2.38555]
[1779042507943,60.16,78058.72,0.21,-0.01915,2e-05,2.38465]
[1779042512978,60.16,78058.56,0.21,-0.01914,2e-05,2.38279]
[1779042518013,60.16,78064.19,0.21,-0.01906,2e-05,2.3746]
[1779042523049,60.17,78070.15,0.21,-0.01898,2e-05,2.366]
[1779042528089,60.17,78067.71,0.21,-0.01902,2e-05,2.37075]
[1779042533122,60.18,78067.97,0.21,-0.01903,2e-05,2.37102]
[1779042538156,60.18,78063.99,0.21,-0.01909,2e-05,2.37788]
[1779042543190,60.18,78061.11,0.21,-0.01914,2e-05,2.38296]
[1779042548225,60.19,78062.78,0.21,-0.01912,2e-05,2.38088]
[1779042553260,60.19,78061.43,0.21,-0.01915,2e-05,2.38356]
[1779042558295,60.19,78064.38,0.21,-0.01911,2e-05,2.37948]
[1779042563330,60.2,78068.55,0.21,-0.01905,2e-05,2.37358]
[1779042569373,60.2,78070.0,0.21,-0.01904,2e-05,2.37211]
[1779042574407,60.21,78075.38,0.21,-0.01894,2e-05,2.36165]
[1779042579442,60.21,78077.14,0.21,-0.01892,2e-05,2.35965]
[1779042584477,60.22,78078.7,0.21,-0.01891,2e-05,2.35798]
[1779042589512,60.22,78076.39,0.21,-0.01895,2e-05,2.36236]
[1779042594547,60.23,78076.62,0.21,-0.01895,2e-05,2.3627]
[1779042599583,60.23,78078.21,0.21,-0.01893,2e-05,2.36093]
[1779042604617,60.23,78078.4,0.21,-0.01894,2e-05,2.36135]
[1779042609656,60.24,78080.71,0.21,-0.01891,2e-05,2.35852]
[1779042614690,60.24,78081.34,0.21,-0.01891,1e-05,2.35826]
[1779042619726,60.25,78081.79,0.21,-0.01891,1e-05,2.35829]
[1779042624762,60.25,78084.56,0.21,-0.01887,1e-05,2.35472]
[1779042629796,60.26,78084.79,0.21,-0.01888,1e-05,2.35512]
[1779042634831,60.26,78089.58,0.21,-0.01879,1e-05,2.34571]
[1779042639866,60.27,78087.59,0.21,-0.01883,1e-05,2.34964]
[1779042645909,60.27,78083.99,0.21,-0.01889,1e-05,2.35622]
[1779042648931,60.28,78070.14,0.21,-0.01911,2e-05,2.37838]
[1779042653966,60.28,78061.21,0.21,-0.01925,2e-05,2.39299]
[1779042659002,60.28,78059.1,0.21,-0.01928,2e-05,2.39684]
[1779042665046,60.29,78057.42,0.21,-0.01931,2e-05,2.40009]
[1779042670081,60.29,78052.75,0.21,-0.01939,2e-05,2.40793]
[1779042675117,60.29,78051.11,0.21,-0.01942,2e-05,2.41094]
[1779042680150,60.29,78049.75,0.21,-0.01944,2e-05,2.41348]
[1779042686192,60.3,78049.37,0.21,-0.01945,2e-05,2.41452]
[1779042692234,60.3,78049.9,0.21,-0.01943,2e-05,2.4113]
[1779042697580,60.3,78055.65,0.21,-0.01934,2e-05,2.40262]
[1779042703312,60.3,78061.89,0.21,-0.01925,2e-05,2.39323]
[1779042708346,60.31,78062.35,0.21,-0.01925,2e-05,2.39292]
[1779042713380,60.31,78059.23,0.21,-0.0193,2e-05,2.39823]
[1779042719423,60.31,78064.42,0.21,-0.01923,2e-05,2.39055]
[1779042724458,60.31,78060.9,0.21,-0.01929,2e-05,2.39662]
[1779042729493,60.32,78068.34,0.21,-0.01918,2e-05,2.38548]
[1779042734578,60.32,78070.14,0.21,-0.01916,2e-05,2.38354]
[1779042739563,60.33,78082.54,0.21,-0.01898,2e-05,2.36494]
[1779042744598,60.33,78084.23,0.21,-0.01896,2e-05,2.36309]
[1779042751647,60.34,78090.31,0.21,-0.01886,1e-05,2.35194]
[1779042756683,60.34,78089.79,0.21,-0.01887,1e-05,2.3535]
[1779042761717,60.35,78089.19,0.21,-0.01889,1e-05,2.35516]
[1779042766752,60.35,78089.96,0.21,-0.01889,1e-05,2.35468]
[1779042772794,60.36,78093.68,0.21,-0.01884,1e-05,2.34977]
[1779042778143,60.36,78096.04,0.21,-0.01881,1e-05,2.34685]
[1779042781086,60.36,78096.47,0.21,-0.01881,1e-05,2.34647]
[1779042781162,60.37,78100.2,0.21,-0.01875,1e-05,2.34083]
[1779042785286,60.37,78113.25,0.21,-0.01856,1e-05,2.32115]
[1779042785354,60.37,78101.86,0.21,-0.01873,1e-05,2.33892]
[1779042786321,60.37,78101.86,0.21,-0.01873,1e-05,2.33892]
[1779042786399,60.37,78100.86,0.21,-0.01875,1e-05,2.34081]
[1779042789248,60.37,78098.89,0.21,-0.01878,1e-05,2.34402]
[1779042789305,60.37,78098.89,0.21,-0.01878,1e-05,2.34402]
[1779042789346,60.37,78098.93,0.21,-0.01879,1e-05,2.34425]
[1779042794951,60.38,78093.35,0.21,-0.01888,1e-05,2.35363]
[1779042799988,60.38,78092.25,0.21,-0.0189,1e-05,2.35603]
[1779042805021,60.39,78087.61,0.21,-0.01897,2e-05,2.36395]
[1779042811017,60.39,78086.76,0.21,-0.01899,2e-05,2.36581]
[1779042811118,60.39,78085.01,0.21,-0.019,2e-05,2.36605]
[1779042818424,60.4,78085.35,0.21,-0.019,2e-05,2.36655]
[1779042824154,60.4,78084.88,0.21,-0.01902,2e-05,2.36793]
[1779042830196,60.41,78083.55,0.21,-0.01904,2e-05,2.37076]
[1779042835231,60.41,78083.76,0.21,-0.01905,2e-05,2.37103]
[1779042840266,60.41,78087.81,0.21,-0.01899,2e-05,2.36529]
[1779042841089,60.41,78087.81,0.21,-0.01899,2e-05,2.36529]
[1779042841275,60.41,78089.28,0.21,-0.01897,2e-05,2.36312]
[1779042843042,60.42,78089.0,0.21,-0.01898,2e-05,2.36369]
[1779042843287,60.42,78088.97,0.21,-0.01898,2e-05,2.36387]
[1779042848634,60.42,78094.65,0.21,-0.0189,1e-05,2.35585]
[1779042855371,60.43,78095.15,0.21,-0.0189,1e-05,2.35592]
[1779042860406,60.43,78094.41,0.21,-0.01892,1e-05,2.35777]
[1779042865441,60.44,78092.87,0.21,-0.01895,1e-05,2.36098]
[1779042868645,60.44,78089.35,0.21,-0.019,2e-05,2.36672]
[1779042868742,60.44,78082.25,0.21,-0.01911,2e-05,2.37794]
[1779042870741,60.44,78082.25,0.21,-0.01911,2e-05,2.37805]
[1779042870800,60.44,78082.8,0.21,-0.01911,2e-05,2.37728]
[1779042876518,60.44,78078.97,0.21,-0.01915,2e-05,2.38112]
[1779042881555,60.44,78080.07,0.21,-0.01914,2e-05,2.37985]
[1779042886588,60.45,78076.13,0.21,-0.0192,2e-05,2.38648]
[1779042891623,60.45,78072.91,0.21,-0.01925,2e-05,2.39196]
[1779042896658,60.45,78064.99,0.21,-0.01938,2e-05,2.40479]
[1779042901694,60.45,78062.42,0.21,-0.01942,2e-05,2.40911]
[1779042908744,60.46,78064.15,0.21,-0.0194,2e-05,2.40675]
[1779042913777,60.46,78064.55,0.21,-0.01939,2e-05,2.4064]
[1779042919820,60.46,78064.8,0.21,-0.01939,2e-05,2.40635]
[1779042924853,60.46,78073.73,0.21,-0.01926,2e-05,2.39262]
[1779042929889,60.46,78078.73,0.21,-0.01919,2e-05,2.38519]
[1779042930603,60.46,78078.73,0.21,-0.01919,2e-05,2.38519]
[1779042930896,60.47,78079.66,0.21,-0.01917,2e-05,2.38383]
[1779042934751,60.47,78084.36,0.21,-0.01908,2e-05,2.3739]
[1779042934925,60.47,78084.57,0.21,-0.01908,2e-05,2.3738]
[1779042946726,60.47,78085.14,0.21,-0.01908,2e-05,2.37337]
[1779042946827,60.48,78085.14,0.21,-0.01909,2e-05,2.37429]
[1779042947726,60.48,78085.14,0.21,-0.01909,2e-05,2.37429]
[1779042947827,60.48,78088.24,0.21,-0.01904,2e-05,2.36955]
[1779042953051,60.48,78089.47,0.21,-0.01903,2e-05,2.36824]
[1779042959410,60.48,78089.56,0.21,-0.01903,2e-05,2.36882]
[1779042965135,60.49,78085.52,0.21,-0.0191,2e-05,2.37584]
[1779042970171,60.49,78084.01,0.21,-0.01913,2e-05,2.37869]
[1779042975205,60.49,78085.38,0.21,-0.01911,2e-05,2.37701]
[1779042980240,60.5,78084.69,0.21,-0.01913,2e-05,2.37853]
[1779042989620,60.5,78083.53,0.21,-0.01915,2e-05,2.38118]
[1779042995345,60.5,78083.42,0.21,-0.01914,2e-05,2.379]
[1779043001387,60.51,78082.01,0.21,-0.01916,2e-05,2.38172]
[1779043006427,60.51,78080.59,0.21,-0.01919,2e-05,2.38435]
[1779043013475,60.51,78080.14,0.21,-0.0192,2e-05,2.3856]
[1779043018511,60.52,78078.57,0.21,-0.01923,2e-05,2.38845]
[1779043023547,60.52,78079.13,0.21,-0.01922,2e-05,2.38797]
[1779043028581,60.52,78079.1,0.21,-0.01923,2e-05,2.38849]
[1779043036638,60.52,78079.1,0.21,-0.01923,2e-05,2.3891]
[1779043041677,60.53,78078.91,0.21,-0.01924,2e-05,2.38977]
[1779043046712,60.53,78078.65,0.21,-0.01925,2e-05,2.39054]
[1779043051746,60.53,78078.43,0.21,-0.01923,2e-05,2.38846]
[1779043056781,60.53,78078.07,0.21,-0.01924,2e-05,2.38939]
[1779043061816,60.54,78078.14,0.21,-0.01924,2e-05,2.38963]
[1779043069872,60.54,78077.54,0.21,-0.01926,2e-05,2.39113]
[1779043075916,60.54,78077.63,0.21,-0.01926,2e-05,2.3914]
[1779043080950,60.54,78077.77,0.21,-0.01926,2e-05,2.39152]
[1779043085985,60.55,78080.52,0.21,-0.01922,2e-05,2.38755]
[1779043091020,60.55,78080.48,0.21,-0.01923,2e-05,2.38798]
[1779043096055,60.55,78080.15,0.21,-0.01924,2e-05,2.38886]
[1779043098542,60.55,78079.99,0.21,-0.01924,2e-05,2.38918]
[1779043099076,60.55,78079.88,0.21,-0.01924,2e-05,2.38949]
[1779043100699,60.55,78079.88,0.21,-0.01924,2e-05,2.38949]
[1779043101089,60.55,78079.88,0.21,-0.01924,2e-05,2.38963]
[1779043102684,60.55,78079.88,0.21,-0.01924,2e-05,2.38963]
[1779043103104,60.55,78079.82,0.21,-0.01925,2e-05,2.38987]
[1779043108139,60.56,78079.7,0.21,-0.01925,2e-05,2.3904]
[1779043115387,60.56,78079.89,0.21,-0.01923,2e-05,2.38754]
[1779043115488,60.56,78078.91,0.21,-0.01925,2e-05,2.38936]
[1779043121230,60.56,78078.92,0.21,-0.01925,2e-05,2.38976]
[1779043126265,60.56,78080.93,0.21,-0.01922,2e-05,2.38696]
[1779043131300,60.57,78083.06,0.21,-0.0192,2e-05,2.38404]
[1779043136336,60.57,78082.53,0.21,-0.01921,2e-05,2.38532]
[1779043143385,60.57,78082.2,0.21,-0.01922,2e-05,2.38647]
[1779043148420,60.57,78077.16,0.21,-0.0193,2e-05,2.39484]
[1779043149336,60.57,78077.16,0.21,-0.0193,2e-05,2.39484]
[1779043149436,60.57,78077.85,0.21,-0.01929,2e-05,2.39383]
[1779043154462,60.58,78080.41,0.21,-0.01925,2e-05,2.39017]
[1779043159497,60.58,78086.02,0.21,-0.01917,2e-05,2.38175]
[1779043165131,60.58,78088.76,0.21,-0.01913,2e-05,2.37778]
[1779043165540,60.58,78089.51,0.21,-0.01912,2e-05,2.37677]
[1779043170887,60.59,78091.8,0.21,-0.01909,2e-05,2.37366]
[1779043176617,60.59,78092.75,0.21,-0.01906,2e-05,2.3698]
[1779043181652,60.59,78096.31,0.21,-0.01901,2e-05,2.36465]
[1779043191079,60.59,78097.62,0.21,-0.019,2e-05,2.36294]
[1779043191149,60.59,78099.36,0.21,-0.01898,1e-05,2.36072]
[1779043199780,60.6,78100.54,0.21,-0.01896,1e-05,2.35961]
[1779043205822,60.6,78101.87,0.21,-0.01895,1e-05,2.35802]
[1779043211168,60.6,78102.82,0.21,-0.01894,1e-05,2.35694]
[1779043217908,60.61,78099.82,0.21,-0.01899,1e-05,2.36214]
[1779043222942,60.61,78089.13,0.21,-0.01915,2e-05,2.37916]
[1779043227976,60.61,78087.91,0.21,-0.01917,2e-05,2.3813]
[1779043233011,60.61,78086.81,0.21,-0.01917,2e-05,2.38048]
[1779043238045,60.61,78085.24,0.21,-0.0192,2e-05,2.3832]
[1779043243082,60.62,78081.13,0.21,-0.01926,2e-05,2.3899]
[1779043246102,60.62,78095.07,0.21,-0.01905,2e-05,2.36823]
[1779043252144,60.62,78093.86,0.21,-0.01908,2e-05,2.37062]
[1779043257179,60.62,78092.48,0.21,-0.0191,2e-05,2.37318]
[1779043262214,60.62,78084.46,0.21,-0.01922,2e-05,2.38609]
[1779043267250,60.63,78082.93,0.21,-0.01925,2e-05,2.38875]
[1779043272285,60.63,78078.06,0.21,-0.01933,2e-05,2.39662]
[1779043277321,60.63,78074.93,0.21,-0.01938,2e-05,2.40175]
[1779043281060,60.63,78073.9,0.21,-0.01939,2e-05,2.40346]
[1779043281140,60.63,78074.48,0.21,-0.01938,2e-05,2.40262]
[1779043286383,60.63,78074.02,0.21,-0.01939,2e-05,2.40354]
[1779043291731,60.63,78073.64,0.21,-0.01938,2e-05,2.40155]
[1779043297460,60.63,78075.0,0.21,-0.01936,2e-05,2.39965]
[1779043303502,60.63,78075.07,0.21,-0.01936,2e-05,2.39981]
[1779043309545,60.64,78074.84,0.21,-0.01937,2e-05,2.40044]
[1779043315587,60.64,78077.42,0.21,-0.01933,2e-05,2.39665]
[1779043321941,60.64,78079.2,0.21,-0.01931,2e-05,2.39418]
[1779043327671,60.64,78088.4,0.21,-0.01917,2e-05,2.38006]
[1779043334720,60.65,78087.98,0.21,-0.01918,2e-05,2.38122]
[1779043342080,60.65,78087.0,0.21,-0.0192,2e-05,2.38328]
[1779043347813,60.65,78084.26,0.21,-0.01925,2e-05,2.38789]
[1779043353853,60.65,78083.93,0.21,-0.01923,2e-05,2.38597]
[1779043360902,60.65,78083.27,0.21,-0.01925,2e-05,2.38746]
[1779043366946,60.66,78082.94,0.21,-0.01926,2e-05,2.38831]
[1779043372291,60.66,78082.64,0.21,-0.01926,2e-05,2.38906]
[1779043382361,60.66,78082.45,0.21,-0.01927,2e-05,2.38989]
[1779043392433,60.66,78082.43,0.21,-0.01928,2e-05,2.39043]
[1779043398165,60.67,78082.74,0.21,-0.01927,2e-05,2.39024]
[1779043405217,60.67,78082.94,0.21,-0.01927,2e-05,2.39028]
[1779043410249,60.67,78082.77,0.21,-0.01928,2e-05,2.39079]
[1779043418305,60.67,78082.53,0.21,-0.01927,2e-05,2.38879]
[1779043423341,60.67,78082.49,0.21,-0.01927,2e-05,2.38911]
[1779043428376,60.68,78077.48,0.21,-0.01935,2e-05,2.39721]
[1779043433409,60.68,78077.2,0.21,-0.01935,2e-05,2.39782]
[1779043438444,60.68,78078.44,0.21,-0.01934,2e-05,2.39604]
[1779043443480,60.68,78079.62,0.21,-0.01932,2e-05,2.39437]
[1779043448516,60.68,78079.82,0.21,-0.01932,2e-05,2.39424]
[1779043453550,60.68,78079.07,0.21,-0.01933,2e-05,2.3956]
[1779043461607,60.68,78077.94,0.21,-0.01935,2e-05,2.39769]
[1779043468657,60.68,78076.08,0.21,-0.01938,2e-05,2.4009]
[1779043473692,60.69,78075.65,0.21,-0.01937,2e-05,2.39899]
[1779043479733,60.69,78073.89,0.21,-0.0194,2e-05,2.40202]
[1779043484770,60.69,78073.51,0.21,-0.01941,2e-05,2.40284]
[1779043489805,60.69,78072.82,0.21,-0.01942,2e-05,2.40416]
[1779043494481,60.69,78072.98,0.21,-0.01942,2e-05,2.40409]
[1779043494522,60.69,78072.98,0.21,-0.01942,2e-05,2.40409]
[1779043494841,60.69,78073.25,0.21,-0.01942,2e-05,2.40371]
[1779043499876,60.69,78068.71,0.21,-0.01949,2e-05,2.41105]
[1779043505107,60.69,78064.45,0.21,-0.01955,2e-05,2.41791]
[1779043505180,60.69,78064.45,0.21,-0.01955,2e-05,2.41791]
[1779043505212,60.69,78064.54,0.21,-0.01955,2e-05,2.41782]
[1779043510955,60.69,78062.09,0.21,-0.01959,2e-05,2.42181]
[1779043515989,60.69,78059.45,0.21,-0.01963,2e-05,2.42607]
[1779043520019,60.69,78073.06,0.21,-0.01942,2e-05,2.40457]
[1779043525052,60.7,78074.51,0.21,-0.0194,2e-05,2.40253]
[1779043532101,60.7,78074.8,0.21,-0.01938,2e-05,2.39969]
[1779043537136,60.7,78073.95,0.21,-0.0194,2e-05,2.40129]
[1779043543491,60.7,78073.0,0.21,-0.01941,2e-05,2.40311]
[1779043549222,60.7,78060.97,0.21,-0.0196,2e-05,2.42239]
[1779043555262,60.7,78060.81,0.21,-0.01961,2e-05,2.42273]
[1779043560297,60.7,78061.89,0.21,-0.01959,2e-05,2.42107]
[1779043565332,60.71,78062.57,0.21,-0.01958,2e-05,2.42003]
[1779043570367,60.71,78061.73,0.21,-0.01959,2e-05,2.42137]
[1779043577416,60.7,78062.18,0.21,-0.01958,2e-05,2.42063]
[1779043582451,60.7,78062.57,0.21,-0.01958,2e-05,2.41995]
[1779043587485,60.7,78066.12,0.21,-0.01952,2e-05,2.41429]
[1779043592521,60.7,78062.66,0.21,-0.01955,2e-05,2.41694]
[1779043597557,60.7,78062.08,0.21,-0.01956,2e-05,2.41781]
[1779043602594,60.7,78069.24,0.21,-0.01945,2e-05,2.40647]
[1779043607629,60.7,78068.67,0.21,-0.01946,2e-05,2.40743]
[1779043612666,60.7,78067.07,0.21,-0.01949,2e-05,2.41004]
[1779043617699,60.71,78065.6,0.21,-0.01951,2e-05,2.41244]
[1779043622734,60.71,78065.28,0.21,-0.01952,2e-05,2.41304]
[1779043627769,60.71,78066.41,0.21,-0.0195,2e-05,2.41135]
[1779043632804,60.71,78068.35,0.21,-0.01947,2e-05,2.40839]
[1779043637839,60.71,78069.66,0.21,-0.01945,2e-05,2.40646]
[1779043642874,60.71,78070.23,0.21,-0.01945,2e-05,2.40571]
[1779043647911,60.71,78071.14,0.21,-0.01943,2e-05,2.40445]
[1779043652945,60.71,78071.43,0.21,-0.01941,2e-05,2.40139]
[1779043657980,60.71,78071.49,0.21,-0.01941,2e-05,2.40151]
[1779043663015,60.71,78068.08,0.21,-0.01946,2e-05,2.40708]
[1779043668050,60.71,78068.12,0.21,-0.01946,2e-05,2.40715]
[1779043673085,60.71,78069.0,0.21,-0.01945,2e-05,2.40589]
[1779043678119,60.72,78069.81,0.21,-0.01944,2e-05,2.40473]
[1779043683154,60.72,78070.27,0.21,-0.01944,2e-05,2.4041]
[1779043688189,60.72,78069.36,0.21,-0.01945,2e-05,2.40561]
[1779043693225,60.72,78069.55,0.21,-0.01945,2e-05,2.40539]
[1779043699271,60.72,78079.91,0.21,-0.01929,2e-05,2.38933]
[1779043704613,60.72,78081.78,0.21,-0.01927,2e-05,2.38664]
[1779043711351,60.72,78082.42,0.21,-0.01924,2e-05,2.38322]
[1779043716385,60.72,78083.39,0.21,-0.01923,2e-05,2.38202]
[1779043722427,60.73,78084.44,0.21,-0.01921,2e-05,2.38078]
[1779043727462,60.73,78085.45,0.21,-0.0192,2e-05,2.37955]
[1779043734823,60.73,78085.48,0.21,-0.01921,2e-05,2.38]
[1779043740553,60.73,78086.13,0.21,-0.0192,2e-05,2.37941]
[1779043745588,60.74,78087.09,0.21,-0.01919,2e-05,2.37827]
[1779043750623,60.74,78095.21,0.21,-0.01907,2e-05,2.36597]
[1779043755659,60.74,78100.93,0.21,-0.01899,1e-05,2.3576]
[1779043761700,60.75,78100.21,0.21,-0.01901,2e-05,2.35936]
[1779043775710,60.75,78098.12,0.21,-0.01904,2e-05,2.36302]
[1779043775798,60.75,78094.81,0.21,-0.01908,2e-05,2.36637]
[1779043779915,60.76,78102.08,0.21,-0.01897,1e-05,2.35539]
[1779043780016,60.76,78101.33,0.21,-0.01899,1e-05,2.35667]
[1779043785869,60.76,78109.65,0.21,-0.01887,1e-05,2.34448]
[1779043790908,60.77,78105.02,0.21,-0.01894,1e-05,2.35229]
[1779043797960,60.77,78100.94,0.21,-0.01901,2e-05,2.35947]
[1779043802994,60.77,78095.39,0.21,-0.0191,2e-05,2.36862]
[1779043811051,60.78,78095.59,0.21,-0.0191,2e-05,2.36903]
[1779043816086,60.78,78094.26,0.21,-0.01913,2e-05,2.37153]
[1779043821121,60.78,78087.14,0.21,-0.01924,2e-05,2.38298]
[1779043825461,60.78,78103.28,0.21,-0.019,1e-05,2.35817]
[1779043832198,60.79,78104.28,0.21,-0.01897,1e-05,2.35444]
[1779043837237,60.79,78107.73,0.21,-0.01892,1e-05,2.34959]
[1779043842273,60.79,78107.27,0.21,-0.01893,1e-05,2.35082]
[1779043847308,60.8,78108.26,0.21,-0.01892,1e-05,2.34979]
[1779043852346,60.8,78109.14,0.21,-0.01892,1e-05,2.34893]
[1779043857380,60.8,78110.4,0.21,-0.0189,1e-05,2.3475]
[1779043862416,60.81,78108.03,0.21,-0.01894,1e-05,2.35171]
[1779043867452,60.81,78096.57,0.21,-0.01912,2e-05,2.37]
[1779043872485,60.81,78095.66,0.21,-0.01914,2e-05,2.37185]
[1779043877521,60.81,78097.06,0.21,-0.01912,2e-05,2.37002]
[1779043884574,60.82,78097.76,0.21,-0.01911,2e-05,2.36942]
[1779043889606,60.82,78100.99,0.21,-0.01907,2e-05,2.36475]
[1779043894642,60.82,78108.67,0.21,-0.01894,1e-05,2.35051]
[1779043899677,60.83,78109.75,0.21,-0.01892,1e-05,2.34932]
[1779043905718,60.83,78111.73,0.21,-0.0189,1e-05,2.34687]
[1779043910753,60.83,78113.31,0.21,-0.01888,1e-05,2.34494]
[1779043915788,60.84,78112.66,0.21,-0.0189,1e-05,2.3465]
[1779043920823,60.84,78112.67,0.21,-0.0189,1e-05,2.34709]
[1779043925859,60.84,78110.22,0.21,-0.01894,1e-05,2.35148]
[1779043930893,60.85,78110.62,0.21,-0.01894,1e-05,2.35146]
[1779043936938,60.85,78112.03,0.21,-0.01893,1e-05,2.35002]
[1779043943988,60.86,78112.22,0.21,-0.01894,1e-05,2.35061]
[1779043949023,60.86,78113.94,0.21,-0.01892,1e-05,2.3486]
[1779043954059,60.86,78113.89,0.21,-0.0189,1e-05,2.34657]
[1779043961107,60.87,78112.97,0.21,-0.01892,1e-05,2.34895]
[1779043966449,60.87,78114.76,0.21,-0.0189,1e-05,2.34687]
[1779043975204,60.88,78115.31,0.21,-0.01891,1e-05,2.34725]
[1779043980239,60.89,78114.84,0.21,-0.01892,1e-05,2.34866]
[1779043986589,60.89,78115.69,0.21,-0.01892,1e-05,2.34829]
[1779043992323,60.9,78118.64,0.21,-0.01888,1e-05,2.34441]
[1779044001386,60.9,78119.81,0.21,-0.01887,1e-05,2.34387]
[1779044006730,60.91,78120.68,0.21,-0.01887,1e-05,2.34336]
[1779044010911,60.91,78121.85,0.21,-0.01885,1e-05,2.34184]
[1779044010999,60.91,78122.77,0.21,-0.01884,1e-05,2.34071]
[1779044015010,60.91,78132.16,0.21,-0.01869,1e-05,2.32384]
[1779044015486,60.92,78133.01,0.21,-0.01868,1e-05,2.32288]
[1779044020520,60.92,78136.16,0.21,-0.01864,1e-05,2.31894]
[1779044025555,60.93,78143.76,0.21,-0.01854,1e-05,2.30829]
[1779044030594,60.94,78144.86,0.21,-0.01853,1e-05,2.30779]
[1779044035628,60.94,78147.97,0.21,-0.0185,1e-05,2.30407]
[1779044040660,60.95,78142.67,0.21,-0.01858,1e-05,2.31308]
[1779044045695,60.95,78144.44,0.21,-0.01856,1e-05,2.31131]
[1779044050733,60.96,78144.49,0.21,-0.01857,1e-05,2.31218]
[1779044057081,60.97,78144.38,0.21,-0.01859,1e-05,2.31347]
[1779044062817,60.97,78137.83,0.21,-0.01869,1e-05,2.32453]
[1779044068861,60.98,78139.58,0.21,-0.01868,1e-05,2.32287]
[1779044073894,60.98,78140.14,0.21,-0.01865,1e-05,2.32014]
[1779044078930,60.99,78140.61,0.21,-0.01866,1e-05,2.3203]
[1779044083965,60.99,78140.62,0.21,-0.01866,1e-05,2.32116]
[1779044089000,61.0,78142.8,0.21,-0.01864,1e-05,2.3187]
[1779044095043,61.01,78142.29,0.21,-0.01866,1e-05,2.32053]
[1779044100080,61.01,78146.37,0.21,-0.01861,1e-05,2.31519]
[1779044105112,61.02,78148.78,0.21,-0.01858,1e-05,2.31241]
[1779044110150,61.02,78154.47,0.21,-0.0185,1e-05,2.30472]
[1779044115185,61.03,78164.12,0.21,-0.01837,1e-05,2.29113]
[1779044120217,61.04,78163.62,0.21,-0.01839,1e-05,2.29299]
[1779044126260,61.04,78156.97,0.21,-0.0185,1e-05,2.30432]
[1779044131296,61.05,78156.25,0.21,-0.0185,1e-05,2.30367]
[1779044137641,61.06,78154.81,0.21,-0.01853,1e-05,2.30703]
[1779044143380,61.07,78153.48,0.21,-0.01856,1e-05,2.31021]
[1779044148416,61.07,78148.88,0.21,-0.01864,1e-05,2.31811]
[1779044153451,61.08,78154.95,0.21,-0.01856,1e-05,2.30977]
[1779044158487,61.08,78154.99,0.21,-0.01857,1e-05,2.31066]
[1779044165535,61.09,78151.41,0.21,-0.01863,1e-05,2.31738]
[1779044171577,61.1,78150.42,0.21,-0.01865,1e-05,2.31994]
[1779044177922,61.1,78149.49,0.21,-0.01868,1e-05,2.32252]
[1779044184665,61.11,78149.49,0.21,-0.01869,1e-05,2.3235]
[1779044189703,61.12,78152.9,0.21,-0.01865,1e-05,2.31909]
[1779044194738,61.12,78154.3,0.21,-0.01861,1e-05,2.315]
[1779044201792,61.13,78154.65,0.21,-0.01862,1e-05,2.3157]
[1779044208135,61.13,78156.87,0.21,-0.01859,1e-05,2.31322]
[1779044213881,61.14,78151.25,0.21,-0.01868,1e-05,2.32265]
[1779044218921,61.14,78152.69,0.21,-0.01867,1e-05,2.32111]
[1779044223953,61.15,78154.74,0.21,-0.01865,1e-05,2.31864]
[1779044228988,61.15,78155.21,0.21,-0.01865,1e-05,2.31858]
[1779044234029,61.15,78164.14,0.21,-0.01852,1e-05,2.30565]
[1779044239062,61.16,78164.22,0.21,-0.01853,1e-05,2.30628]
[1779044245104,61.16,78163.75,0.21,-0.01854,1e-05,2.30788]
[1779044250139,61.17,78159.2,0.21,-0.01862,1e-05,2.3155]
[1779044255174,61.17,78157.29,0.21,-0.01863,1e-05,2.31636]
[1779044255743,61.17,78157.29,0.21,-0.01863,1e-05,2.31636]
[1779044256094,61.17,78157.29,0.21,-0.01863,1e-05,2.31636]
[1779044256243,61.17,78156.89,0.21,-0.01863,1e-05,2.31697]
[1779044257190,61.17,78183.06,0.21,-0.01825,1e-05,2.27738]
[1779044257611,61.17,78183.06,0.21,-0.01825,1e-05,2.27738]
[1779044258199,61.18,78198.57,0.21,-0.01803,1e-05,2.25449]
[1779044261823,61.18,78192.23,0.21,-0.01813,1e-05,2.26467]
[1779044262226,61.18,78190.42,0.21,-0.01816,1e-05,2.2676]
[1779044267260,61.19,78185.57,0.21,-0.01824,1e-05,2.276]
[1779044270286,61.19,78173.37,0.21,-0.01842,1e-05,2.29503]
[1779044275321,61.2,78167.55,0.21,-0.01852,1e-05,2.30475]
[1779044280355,61.2,78167.36,0.21,-0.01853,1e-05,2.30592]
[1779044285389,61.21,78168.98,0.21,-0.01851,1e-05,2.30454]
[1779044292240,61.21,78167.68,0.21,-0.01854,1e-05,2.30723]
[1779044292341,61.22,78167.42,0.21,-0.01855,1e-05,2.30798]
[1779044297474,61.22,78168.36,0.21,-0.01854,1e-05,2.30763]
[1779044302509,61.23,78168.34,0.21,-0.01855,1e-05,2.30857]
[1779044307543,61.24,78167.98,0.21,-0.01857,1e-05,2.31003]
[1779044314593,61.24,78167.45,0.21,-0.01856,1e-05,2.30937]
[1779044319628,61.25,78160.16,0.21,-0.01868,1e-05,2.32136]
[1779044324663,61.25,78158.08,0.21,-0.01872,1e-05,2.32532]
[1779044328483,61.26,78158.36,0.21,-0.01872,1e-05,2.32536]
[1779044328584,61.26,78157.88,0.21,-0.01873,1e-05,2.32625]
[1779044330321,61.26,78157.88,0.21,-0.01873,1e-05,2.32625]
[1779044330706,61.26,78159.17,0.21,-0.01871,1e-05,2.3246]
[1779044335740,61.26,78158.35,0.21,-0.01873,1e-05,2.32667]
[1779044340775,61.27,78160.8,0.21,-0.0187,1e-05,2.32377]
[1779044347825,61.28,78160.77,0.21,-0.01871,1e-05,2.32496]
[1779044352304,61.28,78161.03,0.21,-0.01871,1e-05,2.32505]
[1779044352366,61.28,78164.01,0.21,-0.01867,1e-05,2.32067]
[1779044357894,61.29,78168.87,0.21,-0.01861,1e-05,2.31433]
[1779044362929,61.29,78174.34,0.21,-0.01854,1e-05,2.30698]
[1779044367964,61.3,78173.92,0.21,-0.01856,1e-05,2.30859]
[1779044372999,61.31,78176.7,0.21,-0.0185,1e-05,2.30263]
[1779044378036,61.31,78179.13,0.21,-0.01848,1e-05,2.29997]
[1779044379349,61.31,78200.27,0.21,-0.01817,1e-05,2.26841]
[1779044385084,61.32,78204.04,0.21,-0.01813,1e-05,2.26423]
[1779044390119,61.33,78205.21,0.21,-0.01813,1e-05,2.26367]
[1779044396162,61.34,78209.94,0.21,-0.01807,1e-05,2.25804]
[1779044401195,61.35,78205.57,0.21,-0.01815,1e-05,2.26569]
[1779044406230,61.35,78209.5,0.21,-0.0181,1e-05,2.26094]
[1779044411266,61.36,78209.68,0.21,-0.01811,1e-05,2.26179]
[1779044416300,61.37,78212.09,0.21,-0.01809,1e-05,2.25931]
[1779044421335,61.37,78215.42,0.21,-0.01805,1e-05,2.25545]
[1779044426370,61.38,78216.66,0.21,-0.01804,1e-05,2.2547]
[1779044432413,61.39,78216.83,0.21,-0.01803,1e-05,2.25303]
[1779044437453,61.4,78221.9,0.21,-0.01797,1e-05,2.24661]
[1779044437587,61.4,78221.9,0.21,-0.01797,1e-05,2.24661]
[1779044438455,61.4,78221.13,0.21,-0.01798,1e-05,2.24797]
[1779044443491,61.4,78220.79,0.21,-0.018,1e-05,2.24956]
[1779044448525,61.41,78220.22,0.21,-0.01802,1e-05,2.25167]
[1779044453559,61.42,78220.73,0.21,-0.01802,1e-05,2.25196]
[1779044458595,61.43,78221.02,0.21,-0.01802,1e-05,2.25256]
[1779044463632,61.43,78208.12,0.21,-0.01822,1e-05,2.27275]
[1779044467280,61.43,78205.83,0.21,-0.01825,1e-05,2.2765]
[1779044467304,61.43,78203.49,0.21,-0.01829,1e-05,2.28017]
[1779044467792,61.43,78203.49,0.21,-0.01829,1e-05,2.28017]
[1779044467893,61.44,78201.43,0.21,-0.01832,1e-05,2.28343]
[1779044473120,61.44,78192.83,0.21,-0.01845,1e-05,2.29698]
[1779044473215,61.44,78190.36,0.21,-0.01849,1e-05,2.30084]
[1779044478737,61.45,78187.48,0.21,-0.01854,1e-05,2.30607]
[1779044483771,61.45,78183.15,0.21,-0.01861,1e-05,2.31335]
[1779044488807,61.45,78181.79,0.21,-0.01863,1e-05,2.31613]
[1779044495244,61.46,78181.58,0.21,-0.01862,1e-05,2.31429]
[1779044495345,61.46,78179.88,0.21,-0.01865,1e-05,2.31717]
[1779044500890,61.47,78179.66,0.21,-0.01866,1e-05,2.31839]
[1779044507939,61.47,78178.89,0.21,-0.01868,1e-05,2.32058]
[1779044512974,61.48,78177.17,0.21,-0.01871,1e-05,2.32393]
[1779044520388,61.48,78177.02,0.21,-0.01873,1e-05,2.32516]
[1779044521005,61.48,78177.02,0.21,-0.01873,1e-05,2.32516]
[1779044527072,61.49,78178.47,0.21,-0.01871,1e-05,2.32393]
[1779044532108,61.49,78179.43,0.21,-0.01871,1e-05,2.3232]
[1779044537142,61.5,78183.07,0.21,-0.01866,1e-05,2.31844]
[1779044542178,61.5,78181.65,0.21,-0.01869,1e-05,2.32137]
[1779044547215,61.51,78180.72,0.21,-0.01871,1e-05,2.32354]
[1779044548057,61.51,78180.72,0.21,-0.01871,1e-05,2.32354]
[1779044550177,61.51,78180.1,0.21,-0.01872,1e-05,2.32479]
[1779044550244,61.51,78188.06,0.21,-0.01861,1e-05,2.31287]
[1779044555271,61.52,78194.32,0.21,-0.0185,1e-05,2.30155]
[1779044560307,61.52,78197.9,0.21,-0.01846,1e-05,2.29709]
[1779044565341,61.53,78208.83,0.21,-0.01831,1e-05,2.28169]
[1779044570376,61.53,78208.09,0.21,-0.01833,1e-05,2.28379]
[1779044576418,61.54,78211.0,0.21,-0.0183,1e-05,2.28063]
[1779044582460,61.55,78212.0,0.21,-0.0183,1e-05,2.28031]
[1779044587495,61.56,78213.0,0.21,-0.01829,1e-05,2.27977]
[1779044593537,61.56,78213.69,0.21,-0.01829,1e-05,2.27982]
[1779044600586,61.57,78215.03,0.21,-0.01828,1e-05,2.27903]
[1779044605622,61.58,78216.87,0.21,-0.01827,1e-05,2.27713]
[1779044610656,61.58,78217.7,0.21,-0.01826,1e-05,2.27672]
[1779044615692,61.59,78218.29,0.21,-0.01824,1e-05,2.27412]
[1779044617465,61.59,78218.66,0.21,-0.01824,1e-05,2.27356]
[1779044617710,61.59,78218.66,0.21,-0.01824,1e-05,2.27356]
[1779044617714,61.59,78218.07,0.21,-0.01825,1e-05,2.27477]
[1779044618712,61.59,78215.84,0.21,-0.01828,1e-05,2.27827]
[1779044623747,61.59,78215.21,0.21,-0.0183,1e-05,2.27999]
[1779044628783,61.6,78211.17,0.21,-0.01836,1e-05,2.28681]
[1779044633817,61.6,78208.66,0.21,-0.01841,1e-05,2.2913]
[1779044636838,61.61,78195.89,0.21,-0.0186,1e-05,2.31094]
[1779044641873,61.61,78190.73,0.21,-0.01868,1e-05,2.31929]
[1779044646909,61.61,78182.99,0.21,-0.0188,1e-05,2.33158]
[1779044651944,61.62,78179.79,0.21,-0.01885,1e-05,2.33693]
[1779044656978,61.62,78174.03,0.21,-0.01894,1e-05,2.34618]
[1779044658311,61.62,78174.03,0.21,-0.01894,1e-05,2.34618]
[1779044658364,61.62,78174.03,0.21,-0.01894,1e-05,2.34618]
[1779044663469,61.62,78175.52,0.21,-0.01892,1e-05,2.34432]
[1779044669062,61.63,78175.17,0.21,-0.01893,1e-05,2.34551]
[1779044674097,61.63,78170.85,0.21,-0.01898,1e-05,2.3498]
[1779044679132,61.63,78168.74,0.21,-0.01901,1e-05,2.35346]
[1779044684167,61.63,78174.44,0.21,-0.01893,1e-05,2.34515]
[1779044689202,61.64,78177.94,0.21,-0.01888,1e-05,2.34031]
[1779044694238,61.64,78187.35,0.21,-0.01875,1e-05,2.32659]
[1779044699273,61.65,78199.95,0.21,-0.01857,1e-05,2.30826]
[1779044703717,61.65,78206.13,0.21,-0.01849,1e-05,2.29944]
[1779044704309,61.65,78206.08,0.21,-0.01849,1e-05,2.29985]
[1779044707498,61.65,78196.49,0.21,-0.01864,1e-05,2.31463]
[1779044707599,61.65,78188.61,0.21,-0.01875,1e-05,2.32669]
[1779044710075,61.66,78187.97,0.21,-0.01876,1e-05,2.3279]
[1779044710351,61.66,78187.41,0.21,-0.01877,1e-05,2.32886]
[1779044713106,61.66,78186.97,0.21,-0.01878,1e-05,2.32976]
[1779044713373,61.66,78186.98,0.21,-0.01878,1e-05,2.32986]
[1779044718409,61.66,78188.38,0.21,-0.01877,1e-05,2.32831]
[1779044723448,61.67,78189.71,0.21,-0.01875,1e-05,2.32689]
[1779044728479,61.67,78190.57,0.21,-0.01875,1e-05,2.32618]
[1779044733513,61.67,78191.01,0.21,-0.01872,1e-05,2.32336]
[1779044741952,61.68,78190.06,0.21,-0.01875,1e-05,2.32587]
[1779044748619,61.68,78188.49,0.21,-0.01878,1e-05,2.32896]
[1779044758689,61.69,78188.15,0.21,-0.01879,1e-05,2.33065]
[1779044766746,61.7,78187.78,0.21,-0.01881,1e-05,2.33215]
[1779044771780,61.7,78183.97,0.21,-0.01887,1e-05,2.33845]
[1779044776816,61.7,78184.59,0.21,-0.01887,1e-05,2.33813]
[1779044781852,61.71,78184.27,0.21,-0.01888,1e-05,2.33901]
[1779044787901,61.71,78183.77,0.21,-0.01889,1e-05,2.34042]
[1779044792928,61.71,78187.1,0.21,-0.01882,1e-05,2.33305]
[1779044798970,61.72,78188.37,0.21,-0.01881,1e-05,2.33168]
[1779044804006,61.72,78189.48,0.21,-0.0188,1e-05,2.33046]
[1779044809039,61.72,78189.57,0.21,-0.0188,1e-05,2.33076]
[1779044815083,61.73,78191.21,0.21,-0.01878,1e-05,2.32878]
[1779044820117,61.73,78197.65,0.21,-0.01869,1e-05,2.31946]
[1779044825153,61.73,78198.94,0.21,-0.01868,1e-05,2.31803]
[1779044830187,61.74,78202.25,0.21,-0.01863,1e-05,2.31359]
[1779044835227,61.74,78209.16,0.21,-0.01854,1e-05,2.30379]
[1779044841264,61.74,78210.18,0.21,-0.01853,1e-05,2.30309]
[1779044846299,61.75,78211.08,0.21,-0.01853,1e-05,2.30242]
[1779044851334,61.75,78214.0,0.21,-0.01847,1e-05,2.29599]
[1779044856369,61.76,78213.49,0.21,-0.01848,1e-05,2.29747]
[1779044862792,61.76,78213.39,0.21,-0.01849,1e-05,2.29848]
[1779044868452,61.77,78212.55,0.21,-0.01851,1e-05,2.3006]
[1779044873488,61.77,78212.56,0.21,-0.01852,1e-05,2.30129]
[1779044881549,61.78,78212.72,0.21,-0.01853,1e-05,2.30217]
[1779044886579,61.78,78215.59,0.21,-0.01849,1e-05,2.29858]
[1779044891614,61.79,78215.4,0.21,-0.0185,1e-05,2.29959]
[1779044896649,61.79,78216.93,0.21,-0.01849,1e-05,2.29802]
[1779044901683,61.8,78218.7,0.21,-0.01847,1e-05,2.2961]
[1779044906719,61.8,78219.42,0.21,-0.01847,1e-05,2.29575]
[1779044909027,61.8,78219.94,0.21,-0.01846,1e-05,2.29526]
[1779044909061,61.8,78219.94,0.21,-0.01846,1e-05,2.29526]
[1779044909188,61.8,78219.94,0.21,-0.01846,1e-05,2.29526]
[1779044909742,61.81,78224.33,0.21,-0.0184,1e-05,2.28884]
[1779044913873,61.81,78232.03,0.21,-0.01827,1e-05,2.27515]
[1779044913874,61.81,78228.84,0.21,-0.01832,1e-05,2.28008]
[1779044914336,61.81,78228.84,0.21,-0.01832,1e-05,2.28008]
[1779044914448,61.81,78228.84,0.21,-0.01832,1e-05,2.28025]
[1779044919812,61.82,78228.55,0.21,-0.01833,1e-05,2.28155]
[1779044924847,61.82,78224.43,0.21,-0.0184,1e-05,2.28856]
[1779044929882,61.83,78224.28,0.21,-0.01841,1e-05,2.2896]
[1779044934918,61.83,78223.56,0.21,-0.01843,1e-05,2.29148]
[1779044939952,61.84,78219.66,0.21,-0.01849,1e-05,2.2981]
[1779044944987,61.84,78217.71,0.21,-0.01853,1e-05,2.30173]
[1779044950023,61.85,78214.25,0.21,-0.01859,1e-05,2.30771]
[1779044955058,61.85,78213.71,0.21,-0.0186,1e-05,2.30912]
[1779044960092,61.85,78212.77,0.21,-0.01862,1e-05,2.3111]
[1779044965127,61.86,78206.62,0.21,-0.01871,1e-05,2.3209]
[1779044970162,61.86,78205.69,0.21,-0.01873,1e-05,2.32276]
[1779044976206,61.86,78202.54,0.21,-0.01876,1e-05,2.32528]
[1779044981239,61.87,78203.49,0.21,-0.01875,1e-05,2.32427]
[1779044991308,61.87,78203.73,0.21,-0.01875,1e-05,2.32478]
[1779044996344,61.87,78202.14,0.21,-0.01878,1e-05,2.32761]
[1779045001565,61.88,78201.81,0.21,-0.01879,1e-05,2.32838]
[1779045005811,61.88,78189.62,0.21,-0.01897,1e-05,2.34728]
[1779045011461,61.88,78193.3,0.21,-0.01891,1e-05,2.3412]
[1779045016495,61.88,78196.49,0.21,-0.01887,1e-05,2.33669]
[1779045021530,61.88,78194.74,0.21,-0.0189,1e-05,2.33969]
[1779045026565,61.88,78194.54,0.21,-0.0189,1e-05,2.34032]
[1779045031600,61.88,78194.3,0.21,-0.01889,1e-05,2.33822]
[1779045036635,61.89,78194.66,0.21,-0.01889,1e-05,2.33799]
[1779045044053,61.89,78194.55,0.21,-0.01889,1e-05,2.33858]
[1779045049726,61.89,78194.58,0.21,-0.0189,1e-05,2.33889]
[1779045054781,61.89,78194.64,0.21,-0.0189,1e-05,2.33908]
[1779045056778,61.89,78181.51,0.21,-0.01909,1e-05,2.3592]
[1779045061814,61.89,78179.53,0.21,-0.01912,1e-05,2.36236]
[1779045066850,61.89,78186.31,0.21,-0.01903,1e-05,2.35221]
[1779045071886,61.9,78185.43,0.21,-0.01904,1e-05,2.35379]
[1779045077928,61.9,78185.56,0.21,-0.01904,1e-05,2.35388]
[1779045082962,61.9,78186.69,0.21,-0.01903,1e-05,2.3524]
[1779045087997,61.9,78187.63,0.21,-0.01902,1e-05,2.35121]
[1779045095048,61.9,78186.93,0.21,-0.01901,1e-05,2.34986]
[1779045100083,61.91,78184.66,0.21,-0.01904,1e-05,2.35361]
[1779045105118,61.91,78186.5,0.21,-0.01902,1e-05,2.35107]
[1779045114181,61.91,78189.13,0.21,-0.01899,1e-05,2.34756]
[1779045119216,61.91,78191.59,0.21,-0.01895,1e-05,2.34414]
[1779045124252,61.91,78192.64,0.21,-0.01894,1e-05,2.34282]
[1779045129286,61.92,78188.21,0.21,-0.01901,1e-05,2.34982]
[1779045134683,61.92,78185.38,0.21,-0.01905,1e-05,2.35436]
[1779045140365,61.92,78185.02,0.21,-0.01906,1e-05,2.35514]
[1779045145399,61.92,78185.64,0.21,-0.01905,1e-05,2.35437]
[1779045151047,61.92,78184.27,0.21,-0.01907,1e-05,2.3566]
[1779045156477,61.92,78182.07,0.21,-0.01909,1e-05,2.35742]
[1779045161512,61.92,78182.71,0.21,-0.01908,1e-05,2.35662]
[1779045166547,61.92,78187.58,0.21,-0.01901,1e-05,2.34939]
[1779045170846,61.92,78189.09,0.21,-0.01899,1e-05,2.34724]
[1779045179638,61.92,78188.22,0.21,-0.019,1e-05,2.34841]
[1779045185035,61.93,78187.77,0.21,-0.01901,1e-05,2.34936]
[1779045190718,61.93,78187.27,0.21,-0.01902,1e-05,2.35045]
[1779045195753,61.93,78186.89,0.21,-0.01903,1e-05,2.35132]
[1779045201798,61.93,78185.62,0.21,-0.01905,1e-05,2.35361]
[1779045206832,61.93,78183.81,0.21,-0.01908,1e-05,2.35669]
[1779045211869,61.94,78182.83,0.21,-0.01907,1e-05,2.35572]
[1779045216903,61.94,78183.8,0.21,-0.01906,1e-05,2.35457]
[1779045221940,61.94,78183.74,0.21,-0.01907,1e-05,2.355]
[1779045227980,61.94,78183.7,0.21,-0.01907,1e-05,2.35548]
[1779045235029,61.95,78183.7,0.21,-0.01908,1e-05,2.35596]
[1779045240065,61.95,78183.03,0.21,-0.01909,1e-05,2.35733]
[1779045246109,61.95,78178.55,0.21,-0.01916,1e-05,2.36456]
[1779045252148,61.95,78179.18,0.21,-0.01915,1e-05,2.36391]
[1779045257183,61.95,78180.55,0.21,-0.01914,1e-05,2.36205]
[1779045265597,61.96,78181.5,0.21,-0.01913,1e-05,2.36098]
[1779045275668,61.96,78182.79,0.21,-0.01909,1e-05,2.3566]
[1779045281351,61.96,78183.92,0.21,-0.01907,1e-05,2.35507]
[1779045284372,61.96,78198.7,0.21,-0.01886,1e-05,2.33277]
[1779045289407,61.96,78202.76,0.21,-0.0188,1e-05,2.32713]
[1779045294443,61.97,78204.62,0.21,-0.01878,1e-05,2.32479]
[1779045300484,61.97,78204.41,0.21,-0.01879,1e-05,2.32566]
[1779045305881,61.97,78202.37,0.21,-0.01882,1e-05,2.32919]
[1779045311561,61.98,78204.29,0.21,-0.0188,1e-05,2.3268]
[1779045317603,61.98,78205.14,0.21,-0.01879,1e-05,2.32606]
[1779045322638,61.98,78204.78,0.21,-0.0188,1e-05,2.32705]
[1779045327674,61.98,78203.41,0.21,-0.01883,1e-05,2.32955]
[1779045330693,61.99,78189.07,0.21,-0.01904,1e-05,2.35153]
[1779045336093,61.99,78186.47,0.21,-0.01906,1e-05,2.35295]
[1779045341727,61.99,78185.78,0.21,-0.01907,1e-05,2.35425]
[1779045347813,61.99,78187.31,0.21,-0.01905,1e-05,2.35222]
[1779045351712,61.99,78186.05,0.21,-0.01907,1e-05,2.35425]
[1779045356876,61.99,78187.46,0.21,-0.01905,1e-05,2.35233]
[1779045361911,61.99,78184.89,0.21,-0.01909,1e-05,2.35644]
[1779045368967,62.0,78183.28,0.21,-0.01912,1e-05,2.35918]
[1779045374009,62.0,78189.87,0.21,-0.01902,1e-05,2.3494]
[1779045379043,62.0,78194.62,0.21,-0.01896,1e-05,2.34252]
[1779045385085,62.0,78193.64,0.21,-0.01897,1e-05,2.34447]
[1779045391127,62.01,78193.5,0.21,-0.01896,1e-05,2.34237]
[1779045396515,62.01,78189.41,0.21,-0.01902,1e-05,2.34907]
[1779045402204,62.01,78191.17,0.21,-0.019,1e-05,2.34672]
[1779045408246,62.01,78193.03,0.21,-0.01898,1e-05,2.3443]
[1779045414292,62.02,78194.79,0.21,-0.01896,1e-05,2.34203]
[1779045419327,62.02,78196.23,0.21,-0.01894,1e-05,2.34018]
[1779045424362,62.02,78197.56,0.21,-0.01892,1e-05,2.3385]
[1779045429396,62.02,78197.76,0.21,-0.01892,1e-05,2.33853]
[1779045434432,62.02,78199.07,0.21,-0.01891,1e-05,2.33688]
[1779045439467,62.03,78195.56,0.21,-0.01896,1e-05,2.34252]
[1779045447528,62.03,78196.54,0.21,-0.01895,1e-05,2.3415]
[1779045453565,62.03,78198.39,0.21,-0.0189,1e-05,2.33618]
[1779045458601,62.03,78196.5,0.21,-0.01893,1e-05,2.33926]
[1779045461133,62.03,78196.18,0.21,-0.01894,1e-05,2.33978]
[1779045462031,62.03,78195.87,0.21,-0.01894,1e-05,2.34029]
[1779045468671,62.03,78193.45,0.21,-0.01898,1e-05,2.34426]
[1779045475719,62.04,78192.2,0.21,-0.019,1e-05,2.3464]
[1779045480755,62.04,78191.35,0.21,-0.01902,1e-05,2.34786]
[1779045485790,62.04,78192.43,0.21,-0.019,1e-05,2.3464]
[1779045491832,62.04,78192.09,0.21,-0.01901,1e-05,2.34716]
[1779045497223,62.04,78191.43,0.21,-0.01902,1e-05,2.34838]
[1779045502910,62.04,78190.77,0.21,-0.01904,1e-05,2.34965]
[1779045507945,62.04,78190.33,0.21,-0.01904,1e-05,2.35054]
[1779045517367,62.05,78189.52,0.21,-0.01904,1e-05,2.3494]
[1779045523050,62.05,78189.1,0.21,-0.01905,1e-05,2.35032]
[1779045536141,62.05,78188.14,0.21,-0.01907,1e-05,2.3524]
[1779045541179,62.05,78185.8,0.21,-0.0191,1e-05,2.35621]
[1779045546216,62.06,78184.08,0.21,-0.01913,1e-05,2.35906]
[1779045551249,62.06,78183.62,0.21,-0.01914,1e-05,2.35999]
[1779045557647,62.06,78183.35,0.21,-0.01915,1e-05,2.36071]
[1779045563333,62.06,78182.91,0.21,-0.01916,1e-05,2.36161]
[1779045569375,62.06,78183.63,0.21,-0.01915,1e-05,2.36078]
[1779045574410,62.06,78183.48,0.21,-0.01913,1e-05,2.35846]
[1779045579445,62.07,78186.7,0.21,-0.01909,1e-05,2.35383]
[1779045584481,62.07,78186.93,0.21,-0.01909,1e-05,2.35379]
[1779045589515,62.07,78187.18,0.21,-0.01909,1e-05,2.35373]
[1779045592206,62.07,78186.84,0.21,-0.01909,1e-05,2.35438]
[1779045592310,62.07,78186.84,0.21,-0.01909,1e-05,2.35438]
[1779045601599,62.07,78180.98,0.21,-0.01918,1e-05,2.36381]
[1779045606635,62.07,78189.09,0.21,-0.01907,1e-05,2.35169]
[1779045613686,62.08,78187.82,0.21,-0.01909,1e-05,2.35414]
[1779045620734,62.08,78187.58,0.21,-0.0191,1e-05,2.35495]
[1779045626776,62.08,78187.73,0.21,-0.0191,1e-05,2.35509]
[1779045632818,62.09,78187.86,0.21,-0.01908,1e-05,2.35246]
[1779045638215,62.09,78187.33,0.21,-0.01909,1e-05,2.35359]
[1779045645910,62.09,78187.24,0.21,-0.0191,1e-05,2.35423]
[1779045650945,62.09,78186.9,0.21,-0.0191,1e-05,2.35507]
[1779045653966,62.09,78173.37,0.21,-0.01931,1e-05,2.37592]
[1779045659001,62.09,78172.52,0.21,-0.01932,1e-05,2.37736]
[1779045668428,62.1,78172.2,0.21,-0.01933,1e-05,2.37808]
[1779045676123,62.1,78170.58,0.21,-0.01935,1e-05,2.38078]
[1779045681157,62.1,78183.24,0.21,-0.01917,1e-05,2.36159]
[1779045688568,62.1,78184.82,0.21,-0.01915,1e-05,2.35953]
[1779045696264,62.1,78188.11,0.21,-0.01908,1e-05,2.35212]
[1779045701299,62.1,78194.83,0.21,-0.01898,1e-05,2.34218]
[1779045706334,62.11,78196.76,0.21,-0.01896,1e-05,2.33956]
[1779045711368,62.11,78201.88,0.21,-0.01889,1e-05,2.33215]
[1779045717417,62.11,78202.29,0.21,-0.01888,1e-05,2.33194]
[1779045722451,62.11,78202.13,0.21,-0.01889,1e-05,2.33252]
[1779045727489,62.12,78202.25,0.21,-0.01889,1e-05,2.33268]
[1779045736551,62.12,78202.71,0.21,-0.01889,1e-05,2.33263]
[1779045741585,62.12,78201.73,0.21,-0.01891,1e-05,2.33446]
[1779045746622,62.12,78199.88,0.21,-0.01894,1e-05,2.33761]
[1779045753671,62.13,78200.17,0.21,-0.01892,1e-05,2.33488]
[1779045759057,62.13,78200.62,0.21,-0.01891,1e-05,2.33465]
[1779045764748,62.13,78208.26,0.21,-0.01881,1e-05,2.32353]
[1779045769782,62.14,78211.5,0.21,-0.01876,1e-05,2.31913]
[1779045774818,62.14,78215.16,0.21,-0.01872,1e-05,2.31414]
[1779045781867,62.14,78215.58,0.21,-0.01872,1e-05,2.31421]
[1779045789270,62.15,78215.89,0.21,-0.01872,1e-05,2.31451]
[1779045795679,62.15,78215.89,0.21,-0.01872,1e-05,2.31479]
[1779045795753,62.15,78215.96,0.21,-0.01872,1e-05,2.31496]
[1779045800612,62.15,78228.14,0.21,-0.01855,1e-05,2.29711]
[1779045800665,62.15,78235.15,0.21,-0.01845,1e-05,2.28677]
[1779045806036,62.16,78237.88,0.21,-0.01842,1e-05,2.28355]
[1779045811071,62.17,78240.27,0.21,-0.01837,1e-05,2.27802]
[1779045816106,62.17,78239.75,0.21,-0.01839,1e-05,2.27958]
[1779045819483,62.17,78226.24,0.21,-0.01858,1e-05,2.30018]
[1779045825169,62.18,78220.62,0.21,-0.01867,1e-05,2.30931]
[1779045830204,62.18,78221.65,0.21,-0.01866,1e-05,2.30833]
[1779045835240,62.18,78222.37,0.21,-0.01866,1e-05,2.30783]
[1779045839408,62.18,78222.37,0.21,-0.01866,1e-05,2.30783]
[1779045839474,62.19,78214.28,0.21,-0.01878,1e-05,2.32045]
[1779045844927,62.19,78213.61,0.21,-0.01879,1e-05,2.32168]
[1779045844929,62.19,78211.71,0.21,-0.01882,1e-05,2.32482]
[1779045855382,62.2,78211.48,0.21,-0.01884,1e-05,2.3261]
[1779045860414,62.2,78204.37,0.21,-0.01894,1e-05,2.3372]
[1779045865449,62.2,78203.48,0.21,-0.01896,1e-05,2.33883]
[1779045870484,62.2,78207.68,0.21,-0.0189,1e-05,2.33277]
[1779045879904,62.21,78205.71,0.21,-0.01891,1e-05,2.33357]
[1779045885591,62.21,78193.94,0.21,-0.01909,1e-05,2.35179]
[1779045890625,62.21,78182.73,0.21,-0.01926,1e-05,2.36903]
[1779045895077,62.21,78174.26,0.21,-0.01939,2e-05,2.38203]
[1779045896675,62.21,78171.87,0.21,-0.01942,2e-05,2.38569]
[1779045901127,62.21,78171.95,0.21,-0.01942,2e-05,2.38548]
[1779045908751,62.21,78185.76,0.21,-0.01921,1e-05,2.36437]
[1779045914026,62.21,78187.77,0.21,-0.01918,1e-05,2.36139]
[1779045919832,62.21,78191.0,0.21,-0.01914,1e-05,2.35665]
[1779045924866,62.21,78194.35,0.21,-0.01909,1e-05,2.3517]
[1779045929902,62.21,78191.83,0.21,-0.01913,1e-05,2.35568]
[1779045934937,62.21,78192.9,0.21,-0.01909,1e-05,2.35138]
[1779045940979,62.21,78192.8,0.21,-0.01909,1e-05,2.3517]
[1779045947022,62.22,78187.81,0.21,-0.01917,1e-05,2.35942]
[1779045953064,62.22,78184.55,0.21,-0.01922,1e-05,2.36445]
[1779045959106,62.22,78185.44,0.21,-0.01921,1e-05,2.36311]
[1779045967162,62.22,78186.68,0.21,-0.01919,1e-05,2.36126]
[1779045977232,62.22,78187.11,0.21,-0.01918,1e-05,2.36068]
[1779045982266,62.22,78187.79,0.21,-0.01917,1e-05,2.35969]
[1779045987302,62.22,78187.98,0.21,-0.01917,1e-05,2.35946]
[1779045992337,62.22,78187.5,0.21,-0.01916,1e-05,2.35744]
[1779045999386,62.22,78187.45,0.21,-0.01916,1e-05,2.35763]
[1779046004421,62.22,78187.11,0.21,-0.01916,1e-05,2.35822]
[1779046010822,62.22,78190.17,0.21,-0.01912,1e-05,2.35376]
[1779046018519,62.22,78189.89,0.21,-0.01913,1e-05,2.35446]
[1779046023554,62.22,78189.42,0.21,-0.01914,1e-05,2.35533]
[1779046029596,62.22,78188.82,0.21,-0.01915,1e-05,2.35643]
[1779046035641,62.23,78185.09,0.21,-0.0192,1e-05,2.36229]
[1779046041037,62.23,78182.93,0.21,-0.01924,1e-05,2.36571]
[1779046047724,62.23,78182.6,0.21,-0.01924,1e-05,2.36637]
[1779046057796,62.23,78182.94,0.21,-0.01922,1e-05,2.36327]
[1779046063839,62.23,78183.9,0.21,-0.01921,1e-05,2.36196]
[1779046068876,62.23,78177.31,0.21,-0.01931,1e-05,2.37214]
[1779046073910,62.23,78176.55,0.21,-0.01932,1e-05,2.37332]
[1779046078946,62.23,78177.99,0.21,-0.0193,1e-05,2.37113]
[1779046083981,62.23,78178.24,0.21,-0.01929,1e-05,2.37077]
[1779046091029,62.23,78180.06,0.21,-0.01926,1e-05,2.36803]
[1779046101100,62.23,78178.78,0.21,-0.01928,1e-05,2.37006]
[1779046106134,62.23,78176.94,0.21,-0.01931,1e-05,2.37288]
[1779046111171,62.23,78178.18,0.21,-0.01927,1e-05,2.36818]
[1779046118219,62.23,78176.16,0.21,-0.0193,1e-05,2.37129]
[1779046123253,62.23,78174.82,0.21,-0.01932,1e-05,2.37336]
[1779046128288,62.23,78174.86,0.21,-0.01932,1e-05,2.37325]
[1779046133332,62.23,78183.43,0.21,-0.01919,1e-05,2.36021]
[1779046141743,62.23,78183.88,0.21,-0.01919,1e-05,2.35972]
[1779046147429,62.23,78184.24,0.21,-0.01919,1e-05,2.35931]
[1779046153471,62.23,78184.39,0.21,-0.01918,1e-05,2.35919]
[1779046158506,62.23,78184.88,0.21,-0.01918,1e-05,2.35853]
[1779046163540,62.24,78184.38,0.21,-0.01919,1e-05,2.35937]
[1779046166893,62.24,78184.31,0.21,-0.01919,1e-05,2.35951]
[1779046166994,62.24,78184.49,0.21,-0.01918,1e-05,2.35925]
[1779046172604,62.24,78184.7,0.21,-0.01916,1e-05,2.35624]
[1779046182023,62.24,78184.78,0.21,-0.01916,1e-05,2.35634]
[1779046186280,62.24,78184.78,0.21,-0.01916,1e-05,2.35636]
[1779046186344,62.24,78184.81,0.21,-0.01916,1e-05,2.35643]
[1779046189724,62.24,78169.98,0.21,-0.01938,2e-05,2.37915]
[1779046194759,62.24,78167.12,0.21,-0.01943,2e-05,2.38352]
[1779046199793,62.24,78167.7,0.21,-0.01942,2e-05,2.38259]
[1779046204829,62.24,78167.56,0.21,-0.01942,2e-05,2.38278]
[1779046209868,62.24,78174.66,0.21,-0.01931,1e-05,2.3719]
[1779046215910,62.24,78177.3,0.21,-0.01928,1e-05,2.36795]
[1779046220946,62.24,78179.08,0.21,-0.01925,1e-05,2.36528]
[1779046225980,62.24,78180.05,0.21,-0.01924,1e-05,2.36386]
[1779046231018,62.24,78180.94,0.21,-0.0192,1e-05,2.35975]
[1779046236052,62.24,78181.85,0.21,-0.01919,1e-05,2.35844]
[1779046242094,62.24,78182.21,0.21,-0.01918,1e-05,2.35798]
[1779046247130,62.24,78182.28,0.21,-0.01918,1e-05,2.35793]
[1779046252165,62.24,78182.95,0.21,-0.01917,1e-05,2.35697]
[1779046257199,62.24,78182.02,0.21,-0.01919,1e-05,2.35846]
[1779046263241,62.24,78182.47,0.21,-0.01918,1e-05,2.35788]
[1779046268276,62.24,78182.97,0.21,-0.01918,1e-05,2.3572]
[1779046273311,62.24,78183.34,0.21,-0.01917,1e-05,2.35673]
[1779046278346,62.24,78183.72,0.21,-0.01917,1e-05,2.35624]
[1779046283384,62.25,78184.18,0.21,-0.01916,1e-05,2.35566]
[1779046289423,62.25,78184.41,0.21,-0.01916,1e-05,2.35543]
[1779046294458,62.25,78184.72,0.21,-0.01913,1e-05,2.35227]
[1779046299493,62.25,78184.93,0.21,-0.01913,1e-05,2.35208]
[1779046305535,62.25,78185.18,0.21,-0.01913,1e-05,2.35185]
[1779046310570,62.25,78185.43,0.21,-0.01913,1e-05,2.3516]
[1779046318627,62.25,78185.92,0.21,-0.01912,1e-05,2.35108]
[1779046324669,62.25,78187.13,0.21,-0.01911,1e-05,2.34943]
[1779046329704,62.25,78187.53,0.21,-0.0191,1e-05,2.34899]
[1779046334739,62.25,78187.5,0.21,-0.0191,1e-05,2.3492]
[1779046339774,62.26,78187.31,0.21,-0.01911,1e-05,2.34966]
[1779046344809,62.26,78187.11,0.21,-0.01911,1e-05,2.35013]
[1779046349844,62.26,78187.26,0.21,-0.01911,1e-05,2.35006]
[1779046355887,62.26,78187.96,0.21,-0.01908,1e-05,2.3464]
[1779046356851,62.26,78187.96,0.21,-0.01908,1e-05,2.3464]
[1779046356893,62.26,78190.33,0.21,-0.01905,1e-05,2.34284]
[1779046361929,62.26,78188.02,0.21,-0.01908,1e-05,2.34656]
[1779046366963,62.26,78188.32,0.21,-0.01908,1e-05,2.34625]
[1779046373366,62.26,78188.7,0.21,-0.01908,1e-05,2.34584]
[1779046380062,62.26,78187.67,0.21,-0.01909,1e-05,2.3476]
[1779046387111,62.26,78187.39,0.21,-0.0191,1e-05,2.34822]
[1779046392146,62.27,78183.18,0.21,-0.01916,1e-05,2.35476]
[1779046394769,62.27,78180.55,0.21,-0.0192,1e-05,2.3588]
[1779046395171,62.27,78180.1,0.21,-0.01921,1e-05,2.3595]
[1779046397787,62.27,78178.64,0.21,-0.01923,1e-05,2.36176]
[1779046398190,62.26,78177.82,0.21,-0.01924,1e-05,2.36235]
[1779046403224,62.26,78177.86,0.21,-0.01924,1e-05,2.36236]
[1779046408259,62.26,78178.54,0.21,-0.01923,1e-05,2.36139]
[1779046413295,62.26,78180.05,0.21,-0.01918,1e-05,2.35633]
[1779046418332,62.26,78180.48,0.21,-0.01918,1e-05,2.35576]
[1779046418953,62.26,78180.48,0.21,-0.01918,1e-05,2.35576]
[1779046419338,62.26,78181.5,0.21,-0.01916,1e-05,2.35422]
[1779046424372,62.26,78180.61,0.21,-0.01918,1e-05,2.35567]
[1779046431422,62.26,78179.93,0.21,-0.01919,1e-05,2.35685]
[1779046438471,62.27,78183.95,0.21,-0.01913,1e-05,2.35097]
[1779046443507,62.27,78184.28,0.21,-0.01913,1e-05,2.35066]
[1779046448541,62.27,78183.96,0.21,-0.01913,1e-05,2.35126]
[1779046453576,62.27,78184.95,0.21,-0.01912,1e-05,2.34985]
[1779046458613,62.27,78184.49,0.21,-0.01913,1e-05,2.35064]
[1779046463645,62.27,78184.41,0.21,-0.01913,1e-05,2.35086]
[1779046468680,62.27,78184.24,0.21,-0.01913,1e-05,2.35122]
[1779046474083,62.27,78179.59,0.21,-0.01918,1e-05,2.3556]
[1779046479757,62.27,78180.33,0.21,-0.01917,1e-05,2.35454]
[1779046487813,62.27,78178.72,0.21,-0.0192,1e-05,2.35709]
[1779046492849,62.27,78180.53,0.21,-0.01917,1e-05,2.35443]
[1779046497884,62.27,78175.36,0.21,-0.01925,1e-05,2.36241]
[1779046502917,62.27,78171.01,0.21,-0.01931,1e-05,2.36909]
[1779046507953,62.27,78171.78,0.21,-0.0193,1e-05,2.36794]
[1779046514376,62.27,78171.55,0.21,-0.01931,1e-05,2.36836]
[1779046522052,62.28,78168.13,0.21,-0.01936,2e-05,2.3737]
[1779046527086,62.28,78167.96,0.21,-0.01936,2e-05,2.37402]
[1779046532121,62.28,78164.98,0.21,-0.01939,2e-05,2.37585]
[1779046537159,62.28,78163.22,0.21,-0.01941,2e-05,2.37863]
[1779046542194,62.28,78161.96,0.21,-0.01943,2e-05,2.38063]
[1779046547229,62.28,78159.96,0.21,-0.01946,2e-05,2.38375]
[1779046552264,62.28,78160.37,0.21,-0.01946,2e-05,2.38315]
[1779046559314,62.28,78158.81,0.21,-0.01948,2e-05,2.3856]
[1779046564725,62.28,78156.79,0.21,-0.01951,2e-05,2.38873]
[1779046571398,62.28,78155.62,0.21,-0.01953,2e-05,2.39053]
[1779046579455,62.28,78154.62,0.21,-0.01954,2e-05,2.39205]
[1779046584489,62.28,78153.32,0.21,-0.01956,2e-05,2.39405]
[1779046589524,62.28,78152.6,0.21,-0.01957,2e-05,2.39515]
[1779046594559,62.28,78152.29,0.21,-0.01956,2e-05,2.39279]
[1779046599595,62.28,78151.76,0.21,-0.01957,2e-05,2.39362]
[1779046605636,62.28,78151.69,0.21,-0.01957,2e-05,2.39375]
[1779046609665,62.28,78164.44,0.21,-0.01938,2e-05,2.37419]
[1779046614702,62.28,78167.14,0.21,-0.01934,1e-05,2.37031]
[1779046619734,62.28,78167.3,0.21,-0.01934,1e-05,2.37025]
[1779046624770,62.28,78169.47,0.21,-0.01931,1e-05,2.36723]
[1779046629804,62.28,78172.53,0.21,-0.01926,1e-05,2.36283]
[1779046635216,62.29,78171.77,0.21,-0.01928,1e-05,2.36427]
[1779046640881,62.29,78173.63,0.21,-0.01925,1e-05,2.36173]
[1779046647930,62.29,78175.55,0.21,-0.01923,1e-05,2.35914]
[1779046653972,62.29,78176.98,0.21,-0.01919,1e-05,2.35444]
[1779046660017,62.29,78178.4,0.21,-0.01917,1e-05,2.35258]
[1779046665426,62.3,78178.78,0.21,-0.01917,1e-05,2.35225]
[1779046674114,62.3,78178.88,0.21,-0.01917,1e-05,2.35253]
[1779046679152,62.3,78179.88,0.21,-0.01916,1e-05,2.35124]
[1779046684187,62.3,78176.23,0.21,-0.01921,1e-05,2.35701]
[1779046689222,62.3,78175.74,0.21,-0.01922,1e-05,2.35795]
[1779046695766,62.3,78174.23,0.21,-0.01924,1e-05,2.36034]
[1779046695867,62.3,78174.04,0.21,-0.01925,1e-05,2.36082]
[1779046701306,62.31,78171.13,0.21,-0.01929,1e-05,2.36546]
[1779046706344,62.31,78170.85,0.21,-0.0193,1e-05,2.36606]
[1779046711376,62.31,78170.68,0.21,-0.01928,1e-05,2.36367]
[1779046715713,62.31,78170.27,0.21,-0.01929,1e-05,2.36438]
[1779046715766,62.31,78173.89,0.21,-0.01924,1e-05,2.35889]
[1779046722453,62.31,78183.08,0.21,-0.0191,1e-05,2.34524]
[1779046728495,62.31,78184.68,0.21,-0.01908,1e-05,2.34315]
[1779046735915,62.32,78188.2,0.21,-0.01903,1e-05,2.33826]
[1779046741586,62.32,78190.83,0.21,-0.019,1e-05,2.33456]
[1779046746624,62.32,78191.56,0.21,-0.01899,1e-05,2.33374]
[1779046751656,62.32,78194.12,0.21,-0.01896,1e-05,2.33017]
[1779046761726,62.32,78195.02,0.21,-0.01895,1e-05,2.32943]
[1779046767770,62.33,78196.76,0.21,-0.01893,1e-05,2.32717]
[1779046772803,62.33,78197.26,0.21,-0.0189,1e-05,2.32394]
[1779046777839,62.33,78197.75,0.21,-0.0189,1e-05,2.32353]
[1779046784887,62.33,78205.07,0.21,-0.01879,1e-05,2.31308]
[1779046789922,62.34,78208.16,0.21,-0.01875,1e-05,2.30884]
[1779046794957,62.34,78212.54,0.21,-0.01869,1e-05,2.30285]
[1779046797375,62.34,78213.07,0.21,-0.01869,1e-05,2.30215]
[1779046797980,62.34,78213.45,0.21,-0.01868,1e-05,2.30178]
[1779046799258,62.34,78218.72,0.21,-0.0186,1e-05,2.29354]
[1779046800011,62.34,78221.85,0.21,-0.01855,1e-05,2.28852]
[1779046801005,62.34,78236.01,0.21,-0.01835,1e-05,2.2675]
[1779046801965,62.34,78236.01,0.21,-0.01835,1e-05,2.2675]
[1779046802016,62.33,78245.4,0.21,-0.01821,1e-05,2.25302]
[1779046809061,62.32,78243.05,0.21,-0.01822,1e-05,2.25434]
[1779046816484,62.31,78239.06,0.21,-0.01826,1e-05,2.25811]
[1779046817964,62.31,78239.06,0.21,-0.01826,1e-05,2.25811]
[1779046817982,62.3,78239.76,0.21,-0.01825,1e-05,2.25649]
[1779046823127,62.29,78238.64,0.21,-0.01825,1e-05,2.25668]
[1779046823189,62.29,78238.64,0.21,-0.01825,1e-05,2.25668]
[1779046823228,62.29,78248.62,0.21,-0.0181,1e-05,2.2414]
[1779046827416,62.28,78256.99,0.21,-0.01797,1e-05,2.22745]
[1779046827955,62.28,78256.99,0.21,-0.01797,1e-05,2.22745]
[1779046834237,62.25,78263.95,0.21,-0.01781,1e-05,2.21037]
[1779046839271,62.23,78269.41,0.21,-0.01771,1e-05,2.19994]
[1779046842703,62.23,78270.5,0.21,-0.01769,1e-05,2.19787]
[1779046842774,62.23,78278.45,0.21,-0.01757,1e-05,2.18541]
[1779046844308,62.22,78295.9,0.21,-0.01732,1e-05,2.15944]
[1779046845315,62.22,78311.39,0.21,-0.01711,1e-05,2.13735]
[1779046848313,62.22,78307.02,0.21,-0.01717,1e-05,2.14347]
[1779046848336,62.22,78300.75,0.21,-0.01725,1e-05,2.15194]
[1779046853372,62.21,78299.12,0.21,-0.01726,1e-05,2.15344]
[1779046859413,62.21,78298.47,0.21,-0.01727,1e-05,2.15401]
[1779046862093,62.21,78297.95,0.21,-0.01727,1e-05,2.15469]
[1779046862434,62.2,78296.41,0.21,-0.01729,1e-05,2.15622]
[1779046867471,62.19,78299.88,0.21,-0.01722,1e-05,2.14937]
[1779046872504,62.18,78298.93,0.21,-0.01722,1e-05,2.14874]
[1779046877541,62.18,78299.05,0.21,-0.01721,1e-05,2.14832]
[1779046882576,62.17,78298.34,0.21,-0.01722,1e-05,2.14908]
[1779046887609,62.17,78297.71,0.21,-0.01723,1e-05,2.14971]
[1779046892644,62.17,78298.5,0.21,-0.01719,1e-05,2.14566]
[1779046897680,62.17,78297.37,0.21,-0.01721,1e-05,2.14702]
[1779046903721,62.17,78296.98,0.21,-0.01721,1e-05,2.14727]
[1779046910770,62.16,78295.84,0.21,-0.01722,1e-05,2.14853]
[1779046913790,62.16,78277.75,0.21,-0.01747,1e-05,2.17419]
[1779046917190,62.16,78289.77,0.21,-0.0173,1e-05,2.15661]
[1779046922856,62.16,78286.75,0.21,-0.01734,1e-05,2.16053]
[1779046925945,62.16,78287.05,0.21,-0.01733,1e-05,2.15994]
[1779046925991,62.16,78305.83,0.21,-0.01707,1e-05,2.13315]
[1779046927737,62.16,78305.83,0.21,-0.01707,1e-05,2.13307]
[1779046927890,62.16,78314.21,0.21,-0.01696,1e-05,2.1212]
[1779046932926,62.15,78312.2,0.21,-0.01699,1e-05,2.12398]
[1779046937960,62.15,78313.17,0.21,-0.01697,1e-05,2.12259]
[1779046942996,62.15,78320.62,0.21,-0.01687,1e-05,2.11213]
[1779046943381,62.15,78320.62,0.21,-0.01687,1e-05,2.11213]
[1779046944004,62.15,78321.45,0.21,-0.01686,1e-05,2.11097]
[1779046945015,62.16,78338.88,0.21,-0.01663,1e-05,2.08664]
[1779046948517,62.16,78337.29,0.21,-0.01665,1e-05,2.08906]
[1779046949039,62.16,78335.3,0.21,-0.01668,1e-05,2.09189]
[1779046954082,62.16,78337.61,0.21,-0.01663,1e-05,2.08639]
[1779046959113,62.16,78333.61,0.21,-0.01669,1e-05,2.09218]
[1779046964150,62.16,78325.75,0.21,-0.0168,1e-05,2.10343]
[1779046969184,62.16,78318.8,0.21,-0.01689,1e-05,2.11352]
[1779046974220,62.17,78318.03,0.21,-0.0169,1e-05,2.1147]
[1779046979254,62.17,78312.36,0.21,-0.01698,1e-05,2.12313]
[1779046984289,62.17,78310.01,0.21,-0.01702,1e-05,2.12689]
[1779046989324,62.17,78307.61,0.21,-0.01705,1e-05,2.13034]
[1779046994361,62.17,78307.78,0.21,-0.01705,1e-05,2.13027]
[1779046999394,62.18,78313.24,0.21,-0.01698,1e-05,2.12322]
[1779047004429,62.18,78313.96,0.21,-0.01698,1e-05,2.12235]
[1779047009464,62.18,78309.31,0.21,-0.01704,1e-05,2.12872]
[1779047014499,62.18,78307.47,0.21,-0.01704,1e-05,2.12877]
[1779047022555,62.18,78307.23,0.21,-0.01705,1e-05,2.12931]
[1779047027976,62.18,78308.17,0.21,-0.01704,1e-05,2.12812]
[1779047033632,62.18,78312.18,0.21,-0.01698,1e-05,2.12263]
[1779047038667,62.18,78318.29,0.21,-0.0169,1e-05,2.11417]
[1779047043703,62.19,78321.02,0.21,-0.01688,1e-05,2.11214]
[1779047049746,62.2,78321.53,0.21,-0.01689,1e-05,2.11304]
[1779047054787,62.21,78317.16,0.21,-0.01695,1e-05,2.11934]
[1779047059818,62.21,78314.14,0.21,-0.01699,1e-05,2.12369]
[1779047064853,62.21,78312.15,0.21,-0.01702,1e-05,2.12658]
[1779047069888,62.21,78311.32,0.21,-0.01703,1e-05,2.12783]
[1779047074924,62.21,78311.08,0.21,-0.01702,1e-05,2.12562]
[1779047079959,62.21,78310.76,0.21,-0.01702,1e-05,2.12618]
[1779047085002,62.21,78310.76,0.21,-0.01702,1e-05,2.12629]
[1779047090035,62.21,78310.57,0.21,-0.01703,1e-05,2.12667]
[1779047095068,62.21,78311.06,0.21,-0.01702,1e-05,2.1261]
[1779047100104,62.21,78305.52,0.21,-0.0171,1e-05,2.13403]
[1779047105139,62.21,78308.25,0.21,-0.01706,1e-05,2.13025]
[1779047110173,62.21,78308.9,0.21,-0.01705,1e-05,2.12945]
[1779047115209,62.21,78310.36,0.21,-0.01703,1e-05,2.12748]
[1779047120242,62.21,78307.55,0.21,-0.01707,1e-05,2.13151]
[1779047125279,62.21,78300.5,0.21,-0.01717,1e-05,2.14142]
[1779047130313,62.21,78295.13,0.21,-0.01724,1e-05,2.14892]
[1779047135349,62.21,78287.41,0.21,-0.01732,1e-05,2.15707]
[1779047140383,62.21,78284.02,0.21,-0.01737,1e-05,2.16163]
[1779047145418,62.21,78285.43,0.21,-0.01734,1e-05,2.1593]
[1779047150453,62.21,78287.22,0.21,-0.01732,1e-05,2.15642]
[1779047155488,62.2,78289.17,0.21,-0.01729,1e-05,2.15332]
[1779047160523,62.2,78290.06,0.21,-0.01727,1e-05,2.15172]
[1779047166565,62.2,78297.69,0.21,-0.01716,1e-05,2.14054]
[1779047171600,62.2,78297.16,0.21,-0.01717,1e-05,2.14104]
[1779047176638,62.2,78296.85,0.21,-0.01718,1e-05,2.14165]
[1779047181671,62.21,78297.64,0.21,-0.01718,1e-05,2.14249]
[1779047189109,62.23,78296.12,0.21,-0.01722,1e-05,2.14691]
[1779047194762,62.23,78295.89,0.21,-0.01721,1e-05,2.14465]
[1779047199797,62.22,78294.31,0.21,-0.01723,1e-05,2.14661]
[1779047206845,62.23,78295.63,0.21,-0.01722,1e-05,2.14611]
[1779047212887,62.25,78296.96,0.21,-0.01723,1e-05,2.14656]
[1779047217927,62.26,78296.79,0.21,-0.01725,1e-05,2.14874]
[1779047220815,62.27,78296.98,0.21,-0.01725,1e-05,2.14925]
[1779047220950,62.27,78297.29,0.21,-0.01725,1e-05,2.14919]
[1779047225890,62.27,78309.86,0.21,-0.01708,1e-05,2.13165]
[1779047225979,62.27,78309.89,0.21,-0.01708,1e-05,2.13158]
[1779047231014,62.27,78311.8,0.21,-0.01706,1e-05,2.12876]
[1779047236049,62.27,78313.21,0.21,-0.01704,1e-05,2.1267]
[1779047241086,62.27,78313.08,0.21,-0.01704,1e-05,2.12684]
[1779047246121,62.27,78311.23,0.21,-0.01706,1e-05,2.12943]
[1779047252162,62.27,78316.37,0.21,-0.01697,1e-05,2.11957]
[1779047257196,62.27,78320.39,0.21,-0.01692,1e-05,2.11399]
[1779047262232,62.27,78328.81,0.21,-0.01681,1e-05,2.10232]
[1779047264245,62.27,78348.31,0.21,-0.01655,1e-05,2.0753]
[1779047269280,62.26,78339.06,0.21,-0.01666,1e-05,2.08699]
[1779047274315,62.27,78338.3,0.21,-0.01668,1e-05,2.08837]
[1779047279351,62.27,78337.38,0.21,-0.01669,1e-05,2.08998]
[1779047284390,62.29,78336.56,0.21,-0.01673,1e-05,2.09436]
[1779047289849,62.3,78332.71,0.21,-0.0168,1e-05,2.10114]
[1779047295467,62.3,78332.96,0.21,-0.0168,1e-05,2.10109]
[1779047300502,62.3,78333.33,0.21,-0.01679,1e-05,2.10082]
[1779047305537,62.31,78333.51,0.21,-0.01679,1e-05,2.10081]
[1779047310574,62.31,78333.5,0.21,-0.01679,1e-05,2.10107]
[1779047315608,62.31,78338.81,0.21,-0.01671,1e-05,2.09183]
[1779047321649,62.33,78338.24,0.21,-0.01674,1e-05,2.09515]
[1779047326684,62.33,78340.2,0.21,-0.01672,1e-05,2.0927]
[1779047328711,62.33,78346.32,0.21,-0.01664,1e-05,2.08426]
[1779047328744,62.33,78353.52,0.21,-0.01655,1e-05,2.07437]
[1779047331638,62.33,78355.84,0.21,-0.01652,1e-05,2.07124]
[1779047331672,62.33,78356.23,0.21,-0.01651,1e-05,2.07089]
[1779047336754,62.32,78348.18,0.21,-0.0166,1e-05,2.08011]
[1779047341790,62.32,78349.61,0.21,-0.01658,1e-05,2.07851]
[1779047346825,62.33,78341.6,0.21,-0.0167,1e-05,2.09111]
[1779047351861,62.35,78345.66,0.21,-0.01667,1e-05,2.08739]
[1779047355893,62.35,78357.73,0.21,-0.01651,1e-05,2.07103]
[1779047360925,62.35,78359.47,0.21,-0.01649,1e-05,2.0691]
[1779047365960,62.35,78358.21,0.21,-0.01652,1e-05,2.07126]
[1779047370996,62.34,78359.1,0.21,-0.01648,1e-05,2.06731]
[1779047376033,62.31,78362.87,0.21,-0.01638,1e-05,2.05606]
[1779047383079,62.28,78364.08,0.21,-0.01632,1e-05,2.04967]
[1779047388114,62.26,78366.01,0.21,-0.01626,1e-05,2.04367]
[1779047393152,62.23,78367.5,0.21,-0.01621,1e-05,2.0383]
[1779047398184,62.23,78368.96,0.21,-0.01618,1e-05,2.03532]
[1779047401863,62.23,78369.07,0.21,-0.01618,1e-05,2.03552]
[1779047402215,62.23,78369.19,0.21,-0.01618,1e-05,2.03547]
[1779047403763,62.23,78372.01,0.21,-0.01615,1e-05,2.03174]
[1779047404227,62.23,78369.73,0.21,-0.01618,1e-05,2.03497]
[1779047409261,62.23,78375.37,0.21,-0.0161,1e-05,2.02631]
[1779047414296,62.21,78378.37,0.21,-0.01604,1e-05,2.01983]
[1779047419332,62.19,78382.94,0.21,-0.01595,1e-05,2.01058]
[1779047424366,62.17,78382.92,0.21,-0.01592,1e-05,2.00761]
[1779047429401,62.15,78382.21,0.21,-0.0159,1e-05,2.00564]
[1779047434436,62.13,78386.3,0.21,-0.01581,1e-05,1.9947]
[1779047439471,62.11,78386.99,0.21,-0.01577,1e-05,1.99101]
[1779047444506,62.12,78386.29,0.21,-0.01579,1e-05,1.99307]
[1779047449541,62.11,78386.63,0.21,-0.01578,1e-05,1.99142]
[1779047454577,62.12,78385.32,0.21,-0.0158,1e-05,1.9943]
[1779047461628,62.1,78385.0,0.21,-0.01578,1e-05,1.99165]
[1779047466666,62.07,78382.84,0.21,-0.01578,1e-05,1.99127]
[1779047471698,62.05,78391.72,0.21,-0.01564,1e-05,1.97669]
[1779047476736,62.04,78396.62,0.21,-0.01555,1e-05,1.9676]
[1779047481769,62.02,78406.81,0.21,-0.0154,1e-05,1.9516]
[1779047483788,62.01,78389.53,0.21,-0.01561,1e-05,1.97362]
[1779047488818,62.0,78393.07,0.21,-0.01554,1e-05,1.96636]
[1779047493856,61.98,78392.48,0.21,-0.01551,1e-05,1.96213]
[1779047498888,61.96,78392.09,0.21,-0.01549,1e-05,1.96018]
[1779047503923,61.94,78391.03,0.21,-0.01548,1e-05,1.95915]
[1779047508959,61.93,78390.06,0.21,-0.01547,1e-05,1.95803]
[1779047513994,61.91,78388.6,0.21,-0.01547,1e-05,1.95759]
[1779047519032,61.9,78388.71,0.21,-0.01545,1e-05,1.95509]
[1779047524067,61.88,78388.04,0.21,-0.01543,1e-05,1.95365]
[1779047529102,61.86,78388.7,0.21,-0.0154,1e-05,1.95048]
[1779047534136,61.85,78388.63,0.21,-0.01538,1e-05,1.9483]
[1779047541626,61.83,78388.54,0.21,-0.01536,1e-05,1.94528]
[1779047548235,61.8,78389.04,0.21,-0.01532,1e-05,1.94154]
[1779047553270,61.79,78388.92,0.21,-0.01528,1e-05,1.93704]
[1779047558305,61.77,78389.07,0.21,-0.01526,1e-05,1.93474]
[1779047563344,61.76,78390.87,0.21,-0.01522,1e-05,1.93029]
[1779047568379,61.75,78389.62,0.21,-0.01522,1e-05,1.92987]
[1779047573415,61.73,78390.31,0.21,-0.01519,1e-05,1.92688]
[1779047578449,61.72,78393.06,0.21,-0.01514,1e-05,1.9212]
[1779047583484,61.7,78393.76,0.21,-0.01511,1e-05,1.91826]
[1779047590535,61.68,78394.54,0.21,-0.01507,1e-05,1.91444]
[1779047595568,61.69,78396.75,0.21,-0.01506,1e-05,1.91261]
[1779047600605,61.7,78401.57,0.21,-0.01501,1e-05,1.90737]
[1779047605639,61.7,78400.83,0.21,-0.01501,1e-05,1.9079]
[1779047612691,61.68,78400.9,0.21,-0.01497,1e-05,1.90258]
[1779047618731,61.66,78400.97,0.21,-0.01495,1e-05,1.90016]
[1779047623765,61.66,78404.42,0.21,-0.0149,1e-05,1.89527]
[1779047630815,61.64,78408.47,0.21,-0.01483,1e-05,1.88743]
[1779047635852,61.63,78410.53,0.21,-0.01479,1e-05,1.88296]
[1779047641894,61.61,78412.14,0.21,-0.01475,1e-05,1.8788]
[1779047646928,61.6,78408.53,0.21,-0.01478,1e-05,1.88175]
[1779047651963,61.59,78406.69,0.21,-0.01478,1e-05,1.88239]
[1779047657000,61.57,78406.26,0.21,-0.01477,1e-05,1.88121]
[1779047662038,61.56,78406.52,0.21,-0.01475,1e-05,1.87915]
[1779047667068,61.55,78406.76,0.21,-0.01473,1e-05,1.87713]
[1779047672545,61.54,78395.95,0.21,-0.01483,1e-05,1.88696]
[1779047678153,61.54,78392.34,0.21,-0.01488,1e-05,1.89177]
[1779047680159,61.6,78377.08,0.21,-0.01514,1e-05,1.91995]
[1779047685195,61.61,78367.35,0.21,-0.01527,1e-05,1.93446]
[1779047690229,61.62,78365.55,0.21,-0.01531,1e-05,1.93844]
[1779047695264,61.63,78361.1,0.21,-0.01538,1e-05,1.94592]
[1779047700300,61.64,78358.74,0.21,-0.01542,1e-05,1.9506]
[1779047705334,61.65,78350.32,0.21,-0.01554,1e-05,1.96332]
[1779047710369,61.66,78349.62,0.21,-0.01556,1e-05,1.96567]
[1779047715405,61.67,78345.58,0.21,-0.01563,1e-05,1.97249]
[1779047720440,61.68,78346.85,0.21,-0.01562,1e-05,1.97215]
[1779047727488,61.69,78344.7,0.21,-0.01567,1e-05,1.97695]
[1779047732975,61.7,78341.92,0.21,-0.0157,1e-05,1.97975]
[1779047743045,61.72,78341.87,0.21,-0.01573,1e-05,1.98245]
[1779047748637,61.73,78340.05,0.21,-0.01576,1e-05,1.98619]
[1779047753673,61.74,78332.22,0.21,-0.01587,1e-05,1.998]
[1779047758711,61.75,78336.07,0.21,-0.01583,1e-05,1.99397]
[1779047766765,61.76,78335.64,0.21,-0.01586,1e-05,1.99645]
[1779047773258,61.77,78329.95,0.21,-0.01594,1e-05,2.0058]
[1779047780865,61.78,78326.38,0.21,-0.016,1e-05,2.01226]
[1779047786905,61.79,78325.28,0.21,-0.01603,1e-05,2.01511]
[1779047791941,61.8,78322.56,0.21,-0.01606,1e-05,2.0176]
[1779047796976,61.81,78322.17,0.21,-0.01608,1e-05,2.01926]
[1779047802012,61.81,78320.52,0.21,-0.01611,1e-05,2.02263]
[1779047813089,61.83,78318.56,0.21,-0.01615,1e-05,2.02772]
[1779047818124,61.84,78318.3,0.21,-0.01617,1e-05,2.02916]
[1779047823160,61.85,78321.91,0.21,-0.01613,1e-05,2.02528]
[1779047829201,61.85,78323.72,0.21,-0.01612,1e-05,2.02408]
[1779047838264,61.87,78325.22,0.21,-0.01612,1e-05,2.02391]
[1779047843751,61.85,78327.67,0.21,-0.01606,1e-05,2.0177]
[1779047849341,61.85,78329.18,0.21,-0.01604,1e-05,2.01535]
[1779047861427,61.85,78328.97,0.21,-0.01602,1e-05,2.01324]
[1779047866460,61.85,78330.96,0.21,-0.01601,1e-05,2.01155]
[1779047872503,61.86,78330.66,0.21,-0.01602,1e-05,2.01317]
[1779047878545,61.87,78330.97,0.21,-0.01603,1e-05,2.01395]
[1779047884035,61.88,78331.62,0.21,-0.01603,1e-05,2.01424]
[1779047889621,61.88,78331.42,0.21,-0.01604,1e-05,2.01469]
[1779047894656,61.86,78331.97,0.21,-0.016,1e-05,2.01101]
[1779047899692,61.85,78331.58,0.21,-0.01599,1e-05,2.01017]
[1779047904726,61.83,78331.79,0.21,-0.01596,1e-05,2.00696]
[1779047909761,61.81,78332.05,0.21,-0.01593,1e-05,2.00371]
[1779047914796,61.79,78331.68,0.21,-0.01589,1e-05,1.99879]
[1779047919831,61.77,78330.1,0.21,-0.01589,1e-05,1.9981]
[1779047925874,61.75,78327.36,0.21,-0.01589,1e-05,1.99845]
[1779047930910,61.73,78324.93,0.21,-0.01589,1e-05,1.99897]
[1779047935944,61.71,78323.37,0.21,-0.01589,1e-05,1.99833]
[1779047940980,61.69,78321.1,0.21,-0.01589,1e-05,1.99868]
[1779047946014,61.67,78313.87,0.21,-0.01596,1e-05,2.00576]
[1779047951050,61.65,78312.64,0.21,-0.01595,1e-05,2.00466]
[1779047957094,61.63,78315.03,0.21,-0.01588,1e-05,1.99757]
[1779047962129,61.61,78317.93,0.21,-0.01582,1e-05,1.99093]
[1779047969181,61.58,78321.51,0.21,-0.01574,1e-05,1.98237]
[1779047974213,61.59,78320.44,0.21,-0.01574,1e-05,1.9817]
[1779047979248,61.6,78323.68,0.21,-0.01571,1e-05,1.97859]
[1779047982269,61.59,78338.98,0.21,-0.0155,1e-05,1.95651]
[1779047987313,61.57,78349.29,0.21,-0.01535,1e-05,1.94042]
[1779047992349,61.55,78360.49,0.21,-0.01519,1e-05,1.92342]
[1779047997384,61.54,78365.55,0.21,-0.01511,1e-05,1.91471]
[1779047999399,61.53,78352.76,0.21,-0.01526,1e-05,1.9308]
[1779048004899,61.52,78364.82,0.21,-0.01509,1e-05,1.91273]
[1779048010480,61.5,78369.9,0.21,-0.01501,1e-05,1.90367]
[1779048015515,61.49,78371.23,0.21,-0.01498,1e-05,1.89998]
[1779048020550,61.48,78369.42,0.21,-0.01498,1e-05,1.90043]
[1779048025586,61.46,78367.53,0.21,-0.01499,1e-05,1.901]
[1779048030620,61.45,78364.59,0.21,-0.015,1e-05,1.90297]
[1779048035657,61.44,78362.55,0.21,-0.01499,1e-05,1.90131]
[1779048040691,61.42,78362.26,0.21,-0.01498,1e-05,1.89984]
[1779048045728,61.41,78361.54,0.21,-0.01497,1e-05,1.89896]
[1779048050762,61.4,78364.02,0.21,-0.01493,1e-05,1.8939]
[1779048057810,61.38,78362.6,0.21,-0.01492,1e-05,1.89326]
[1779048062846,61.37,78360.65,0.21,-0.01493,1e-05,1.89403]
[1779048067884,61.36,78364.7,0.21,-0.01486,1e-05,1.88695]
[1779048072916,61.34,78363.4,0.21,-0.01486,1e-05,1.88691]
[1779048077951,61.33,78363.36,0.21,-0.01485,1e-05,1.88523]
[1779048082986,61.32,78364.23,0.21,-0.01482,1e-05,1.88239]
[1779048088021,61.31,78363.39,0.21,-0.01481,1e-05,1.88179]
[1779048093056,61.3,78363.61,0.21,-0.01478,1e-05,1.87736]
[1779048098092,61.28,78364.62,0.21,-0.01475,1e-05,1.8744]
[1779048103127,61.27,78363.34,0.21,-0.01475,1e-05,1.87443]
[1779048108162,61.26,78363.45,0.21,-0.01474,1e-05,1.87265]
[1779048113198,61.25,78364.04,0.21,-0.01471,1e-05,1.87027]
[1779048121255,61.23,78363.85,0.21,-0.01469,1e-05,1.86763]
[1779048126290,61.22,78363.62,0.21,-0.01468,1e-05,1.86635]
[1779048132333,61.21,78363.12,0.21,-0.01467,1e-05,1.86512]
[1779048135353,61.2,78349.34,0.21,-0.01482,1e-05,1.88209]
[1779048140388,61.19,78351.84,0.21,-0.01478,1e-05,1.87716]
[1779048145424,61.18,78347.5,0.21,-0.01482,1e-05,1.88116]
[1779048150458,61.17,78342.91,0.21,-0.01487,1e-05,1.88701]
[1779048155494,61.17,78342.46,0.21,-0.01485,1e-05,1.88425]
[1779048162543,61.15,78342.19,0.21,-0.01483,1e-05,1.88235]
[1779048167578,61.14,78339.31,0.21,-0.01485,1e-05,1.88454]
[1779048172613,61.13,78339.63,0.21,-0.01484,1e-05,1.88256]
[1779048177648,61.12,78339.84,0.21,-0.01482,1e-05,1.88076]
[1779048182684,61.11,78334.68,0.21,-0.01487,1e-05,1.88602]
[1779048187719,61.1,78332.69,0.21,-0.01488,1e-05,1.88708]
[1779048192754,61.09,78332.68,0.21,-0.01486,1e-05,1.88556]
[1779048197789,61.08,78330.27,0.21,-0.01488,1e-05,1.8872]
[1779048202825,61.08,78332.88,0.21,-0.01485,1e-05,1.88375]
[1779048207860,61.09,78335.99,0.21,-0.01483,1e-05,1.88191]
[1779048213902,61.11,78335.77,0.21,-0.01484,1e-05,1.88241]
[1779048218937,61.12,78333.3,0.21,-0.01488,1e-05,1.88711]
[1779048224981,61.13,78331.11,0.21,-0.01493,1e-05,1.89187]
[1779048233037,61.16,78332.05,0.21,-0.01495,1e-05,1.89449]
[1779048238071,61.19,78331.95,0.21,-0.01499,1e-05,1.89869]
[1779048243106,61.21,78328.67,0.21,-0.01506,1e-05,1.90584]
[1779048246598,61.22,78315.71,0.21,-0.01523,1e-05,1.92464]
[1779048252168,61.23,78311.39,0.21,-0.0153,1e-05,1.93222]
[1779048257203,61.25,78307.97,0.21,-0.01536,1e-05,1.93857]
[1779048260773,61.26,78308.6,0.21,-0.01537,1e-05,1.93919]
[1779048261244,61.26,78308.83,0.21,-0.01537,1e-05,1.93922]
[1779048262698,61.26,78317.4,0.21,-0.01526,1e-05,1.92812]
[1779048263251,61.26,78320.7,0.21,-0.01522,1e-05,1.92409]
[1779048268286,61.26,78325.66,0.21,-0.01516,1e-05,1.91705]
[1779048273321,61.25,78326.85,0.21,-0.01511,1e-05,1.91103]
[1779048278356,61.23,78328.37,0.21,-0.01507,1e-05,1.90708]
[1779048284398,61.23,78329.25,0.21,-0.01506,1e-05,1.90592]
[1779048289472,61.24,78328.36,0.21,-0.01508,1e-05,1.90862]
[1779048289480,61.25,78327.64,0.21,-0.01511,1e-05,1.91108]
[1779048292377,61.26,78329.45,0.21,-0.01509,1e-05,1.90944]
[1779048292454,61.26,78330.12,0.21,-0.01509,1e-05,1.90931]
[1779048297490,61.28,78327.8,0.21,-0.01514,1e-05,1.91424]
[1779048302525,61.29,78324.46,0.21,-0.0152,1e-05,1.9205]
[1779048309574,61.31,78323.95,0.21,-0.01522,1e-05,1.92371]
[1779048316622,61.32,78324.21,0.21,-0.01524,1e-05,1.92585]
[1779048321657,61.34,78325.97,0.21,-0.01524,1e-05,1.92526]
[1779048327159,61.35,78326.24,0.21,-0.01525,1e-05,1.92663]
[1779048332739,61.36,78326.87,0.21,-0.01524,1e-05,1.92534]
[1779048338775,61.38,78327.41,0.21,-0.01526,1e-05,1.92665]
[1779048343811,61.39,78326.22,0.21,-0.01529,1e-05,1.92991]
[1779048350860,61.42,78326.75,0.21,-0.01532,1e-05,1.93406]
[1779048355895,61.45,78328.87,0.21,-0.01533,1e-05,1.93497]
[1779048361943,61.48,78330.22,0.21,-0.01536,1e-05,1.93762]
[1779048367441,61.5,78330.49,0.21,-0.01539,1e-05,1.94093]
[1779048373014,61.53,78330.65,0.21,-0.01542,1e-05,1.94507]
[1779048378049,61.56,78327.38,0.21,-0.0155,1e-05,1.95304]
[1779048383084,61.58,78319.89,0.21,-0.01562,1e-05,1.9657]
[1779048390135,61.59,78317.34,0.21,-0.01567,1e-05,1.97091]
[1779048395170,61.6,78319.14,0.21,-0.01564,1e-05,1.96722]
[1779048400205,61.61,78319.03,0.21,-0.01565,1e-05,1.9687]
[1779048406247,61.62,78318.28,0.21,-0.01567,1e-05,1.9713]
[1779048411283,61.64,78314.8,0.21,-0.01575,1e-05,1.97906]
[1779048416318,61.66,78313.21,0.21,-0.0158,1e-05,1.98468]
[1779048421354,61.68,78312.84,0.21,-0.01583,1e-05,1.98775]
[1779048426388,61.7,78311.42,0.21,-0.01588,1e-05,1.99311]
[1779048434444,61.74,78310.74,0.21,-0.01594,1e-05,1.99946]
[1779048440488,61.77,78309.42,0.21,-0.01599,1e-05,2.00528]
[1779048445522,61.78,78301.87,0.21,-0.01611,1e-05,2.0176]
[1779048450557,61.8,78297.63,0.21,-0.01619,1e-05,2.02621]
[1779048455592,61.82,78296.52,0.21,-0.01621,1e-05,2.02791]
[1779048460627,61.83,78287.67,0.21,-0.01634,1e-05,2.04123]
[1779048465663,61.84,78289.5,0.21,-0.01632,1e-05,2.04001]
[1779048470698,61.86,78290.71,0.21,-0.01634,1e-05,2.04141]
[1779048472105,61.86,78291.31,0.21,-0.01634,1e-05,2.04119]
[1779048472713,61.87,78288.18,0.21,-0.01638,1e-05,2.04612]
[1779048475020,61.87,78279.9,0.21,-0.0165,1e-05,2.05831]
[1779048475732,61.87,78280.09,0.21,-0.0165,1e-05,2.05863]
[1779048480769,61.88,78280.45,0.21,-0.01651,1e-05,2.05922]
[1779048485803,61.89,78284.69,0.21,-0.01646,1e-05,2.05398]
[1779048490837,61.89,78285.02,0.21,-0.01646,1e-05,2.05416]
[1779048495424,61.9,78285.4,0.21,-0.01647,1e-05,2.05533]
[1779048495489,61.91,78285.54,0.21,-0.01647,1e-05,2.05569]
[1779048500907,61.93,78284.41,0.21,-0.01652,1e-05,2.06058]
[1779048505942,61.95,78281.59,0.21,-0.01658,1e-05,2.0672]
[1779048510979,61.96,78281.96,0.21,-0.0166,1e-05,2.06933]
[1779048516013,61.98,78282.48,0.21,-0.0166,1e-05,2.06861]
[1779048523061,62.01,78282.13,0.21,-0.01664,1e-05,2.07275]
[1779048528564,62.02,78282.37,0.21,-0.01666,1e-05,2.075]
[1779048534138,62.04,78281.88,0.21,-0.01669,1e-05,2.07875]
[1779048539173,62.06,78282.04,0.21,-0.01672,1e-05,2.08104]
[1779048544208,62.08,78280.21,0.21,-0.01676,1e-05,2.0861]
[1779048553272,62.11,78280.15,0.21,-0.01681,1e-05,2.09057]
[1779048558774,62.13,78285.08,0.21,-0.01677,1e-05,2.08659]
[1779048568843,62.16,78284.38,0.21,-0.01682,1e-05,2.09247]
[1779048574423,62.18,78283.22,0.21,-0.01684,1e-05,2.09388]
[1779048580463,62.2,78284.53,0.21,-0.01685,1e-05,2.09497]
[1779048585498,62.21,78283.53,0.21,-0.01689,1e-05,2.09878]
[1779048592547,62.23,78285.22,0.21,-0.0169,1e-05,2.09977]
[1779048598591,62.25,78286.04,0.21,-0.01691,1e-05,2.10147]
[1779048603625,62.27,78282.43,0.21,-0.01698,1e-05,2.10891]
[1779048609127,62.29,78282.59,0.21,-0.01701,1e-05,2.11141]
[1779048614698,62.3,78282.59,0.21,-0.01703,1e-05,2.11365]
[1779048628796,62.35,78285.88,0.21,-0.01704,1e-05,2.11558]
[1779048632556,62.35,78287.48,0.21,-0.01702,1e-05,2.11333]
[1779048632576,62.35,78287.48,0.21,-0.01701,1e-05,2.11195]
[1779048637744,62.37,78287.48,0.21,-0.01703,1e-05,2.11396]
[1779048637862,62.37,78288.21,0.21,-0.01703,1e-05,2.11336]
[1779048647929,62.4,78288.18,0.21,-0.01707,1e-05,2.11762]
[1779048652967,62.41,78287.64,0.21,-0.01709,1e-05,2.12045]
[1779048659480,62.43,78287.2,0.21,-0.01712,1e-05,2.1235]
[1779048665057,62.44,78276.41,0.21,-0.01729,1e-05,2.14114]
[1779048670092,62.46,78276.39,0.21,-0.01731,1e-05,2.14302]
[1779048675128,62.47,78275.35,0.21,-0.01734,1e-05,2.1463]
[1779048681169,62.48,78276.55,0.21,-0.01734,1e-05,2.14669]
[1779048686204,62.49,78281.69,0.21,-0.01729,1e-05,2.14111]
[1779048691239,62.51,78282.17,0.21,-0.01728,1e-05,2.13948]
[1779048696274,62.52,78288.08,0.21,-0.01722,1e-05,2.13282]
[1779048702316,62.53,78289.29,0.21,-0.01722,1e-05,2.13324]
[1779048707351,62.54,78289.27,0.21,-0.01724,1e-05,2.13503]
[1779048712390,62.56,78297.54,0.21,-0.01714,1e-05,2.12508]
[1779048715642,62.56,78300.44,0.21,-0.01711,1e-05,2.12174]
[1779048715683,62.56,78300.26,0.21,-0.01711,1e-05,2.12237]
[1779048722149,62.58,78300.25,0.21,-0.01713,1e-05,2.12426]
[1779048722460,62.58,78299.69,0.21,-0.01715,1e-05,2.1258]
[1779048727496,62.59,78305.63,0.21,-0.01708,1e-05,2.11935]
[1779048732532,62.61,78306.57,0.21,-0.01709,1e-05,2.12001]
[1779048737568,62.62,78303.97,0.21,-0.01714,1e-05,2.12565]
[1779048742601,62.63,78302.25,0.21,-0.01719,1e-05,2.13004]
[1779048747636,62.65,78301.26,0.21,-0.01722,1e-05,2.13339]
[1779048752671,62.66,78300.0,0.21,-0.01723,1e-05,2.13442]
[1779048758713,62.67,78299.11,0.21,-0.01727,1e-05,2.13799]
[1779048766768,62.69,78299.64,0.21,-0.01729,1e-05,2.14028]
[1779048773818,62.71,78298.49,0.21,-0.01733,1e-05,2.14453]
[1779048778853,62.72,78298.13,0.21,-0.01735,1e-05,2.14688]
[1779048784895,62.74,78297.36,0.21,-0.01738,1e-05,2.15017]
[1779048790937,62.76,78297.18,0.21,-0.01741,1e-05,2.15294]
[1779048795971,62.77,78296.29,0.21,-0.01744,1e-05,2.15598]
[1779048803021,62.78,78295.7,0.21,-0.01747,1e-05,2.15927]
[1779048809063,62.8,78295.7,0.21,-0.01749,1e-05,2.16134]
[1779048814098,62.81,78294.51,0.21,-0.0175,1e-05,2.16203]
[1779048817119,62.82,78281.91,0.21,-0.01768,1e-05,2.18102]
[1779048822155,62.83,78281.66,0.21,-0.0177,1e-05,2.1829]
[1779048827193,62.84,78291.82,0.21,-0.01757,1e-05,2.16989]
[1779048832227,62.85,78292.0,0.21,-0.01759,1e-05,2.17124]
[1779048837262,62.86,78290.95,0.21,-0.01762,1e-05,2.17431]
[1779048840112,62.86,78290.7,0.21,-0.01763,1e-05,2.17529]
[1779048840280,62.86,78290.34,0.21,-0.01763,1e-05,2.17611]
[1779048842851,62.86,78290.01,0.21,-0.01764,1e-05,2.17658]
[1779048842952,62.87,78288.48,0.21,-0.01766,1e-05,2.17925]
[1779048850812,62.88,78286.42,0.21,-0.01772,1e-05,2.18455]
[1779048856399,62.89,78286.03,0.21,-0.01774,1e-05,2.18681]
[1779048861432,62.9,78286.55,0.21,-0.01774,1e-05,2.18745]
[1779048867474,62.91,78288.27,0.21,-0.01773,1e-05,2.18665]
[1779048872509,62.92,78290.07,0.21,-0.0177,1e-05,2.18274]
[1779048877544,62.93,78291.06,0.21,-0.0177,1e-05,2.18275]
[1779048882579,62.94,78289.88,0.21,-0.01773,1e-05,2.18588]
[1779048887614,62.95,78288.03,0.21,-0.01777,1e-05,2.18994]
[1779048894664,62.96,78287.49,0.21,-0.0178,1e-05,2.19267]
[1779048899698,62.97,78278.8,0.21,-0.01793,1e-05,2.20646]
[1779048904734,62.98,78279.63,0.21,-0.01793,1e-05,2.20649]
[1779048911236,62.99,78282.31,0.21,-0.01791,1e-05,2.2043]
[1779048916818,63.0,78283.43,0.21,-0.0179,1e-05,2.20386]
[1779048927891,63.02,78283.66,0.21,-0.01793,1e-05,2.20607]
[1779048932929,63.02,78283.46,0.21,-0.01792,1e-05,2.20478]
[1779048938972,63.03,78283.57,0.21,-0.01793,1e-05,2.20602]
[1779048944007,63.04,78280.67,0.21,-0.01798,1e-05,2.21138]
[1779048949042,63.05,78284.29,0.21,-0.01794,1e-05,2.2073]
[1779048952010,63.05,78283.54,0.21,-0.01796,1e-05,2.20861]
[1779048952094,63.05,78282.93,0.21,-0.01797,1e-05,2.20995]
[1779048952997,63.05,78282.93,0.21,-0.01797,1e-05,2.20995]
[1779048953071,63.05,78282.93,0.21,-0.01797,1e-05,2.21018]
[1779048958108,63.06,78283.74,0.21,-0.01797,1e-05,2.21017]
[1779048963141,63.07,78280.32,0.21,-0.01803,1e-05,2.21645]
[1779048968176,63.08,78280.1,0.21,-0.01804,1e-05,2.21788]
[1779048973209,63.09,78271.39,0.21,-0.01818,1e-05,2.23154]
[1779048979252,63.09,78269.38,0.21,-0.01822,1e-05,2.23561]
[1779048986273,63.1,78269.99,0.21,-0.01821,1e-05,2.23511]
[1779048986319,63.1,78264.52,0.21,-0.0183,1e-05,2.24402]
[1779048991336,63.11,78258.46,0.21,-0.01837,1e-05,2.25096]
[1779048992158,63.11,78258.46,0.21,-0.01837,1e-05,2.25096]
[1779048992343,63.11,78258.47,0.21,-0.01837,1e-05,2.25111]
[1779048997384,63.11,78256.91,0.21,-0.0184,1e-05,2.25425]
[1779049002413,63.12,78256.54,0.21,-0.01842,1e-05,2.25565]
[1779049007448,63.13,78256.7,0.21,-0.01842,1e-05,2.25626]
[1779049011926,63.13,78256.47,0.21,-0.01843,1e-05,2.25711]
[1779049011943,63.13,78260.33,0.21,-0.01838,1e-05,2.25162]
[1779049017518,63.14,78262.29,0.21,-0.01836,1e-05,2.24983]
[1779049022553,63.14,78262.02,0.21,-0.01837,1e-05,2.2511]
[1779049027588,63.15,78262.07,0.21,-0.01838,1e-05,2.25187]
[1779049032623,63.15,78263.52,0.21,-0.01837,1e-05,2.25058]
[1779049034637,63.16,78280.9,0.21,-0.01812,1e-05,2.22566]
[1779049039672,63.16,78280.23,0.21,-0.01814,1e-05,2.22767]
[1779049046721,63.17,78279.16,0.21,-0.01817,1e-05,2.23067]
[1779049052225,63.18,78270.47,0.21,-0.01828,1e-05,2.24168]
[1779049058812,63.19,78271.84,0.21,-0.01828,1e-05,2.24077]
[1779049063843,63.19,78269.64,0.21,-0.01831,1e-05,2.24484]
[1779049068877,63.2,78266.52,0.21,-0.01837,1e-05,2.2502]
[1779049073912,63.2,78267.72,0.21,-0.01836,1e-05,2.24925]
[1779049078947,63.21,78268.64,0.21,-0.01835,1e-05,2.24869]
[1779049083982,63.21,78276.92,0.21,-0.01824,1e-05,2.23744]
[1779049089017,63.22,78279.06,0.21,-0.01822,1e-05,2.23517]
[1779049096067,63.23,78280.19,0.21,-0.01821,1e-05,2.23464]
[1779049101101,63.23,78283.12,0.21,-0.01818,1e-05,2.23117]
[1779049106139,63.24,78284.72,0.21,-0.01816,1e-05,2.22961]
[1779049111171,63.24,78284.49,0.21,-0.01815,1e-05,2.22792]
[1779049116206,63.25,78284.66,0.21,-0.01816,1e-05,2.22839]
[1779049121242,63.25,78273.17,0.21,-0.01833,1e-05,2.24577]
[1779049126281,63.25,78268.34,0.21,-0.0184,1e-05,2.25338]
[1779049132324,63.26,78266.46,0.21,-0.01844,1e-05,2.25696]
[1779049138365,63.26,78264.88,0.21,-0.01847,1e-05,2.25999]
[1779049143400,63.27,78262.63,0.21,-0.0185,1e-05,2.2639]
[1779049148435,63.27,78256.48,0.21,-0.0186,1e-05,2.27352]
[1779049153470,63.28,78253.89,0.21,-0.01864,1e-05,2.27794]
[1779049159512,63.28,78254.32,0.21,-0.01864,1e-05,2.27803]
[1779049164547,63.29,78254.92,0.21,-0.01864,1e-05,2.27776]
[1779049169582,63.29,78256.13,0.21,-0.01863,1e-05,2.27661]
[1779049174617,63.29,78256.46,0.21,-0.01861,1e-05,2.27397]
[1779049179652,63.3,78252.06,0.21,-0.01868,1e-05,2.2811]
[1779049181281,63.3,78252.06,0.21,-0.01868,1e-05,2.2811]
[1779049181356,63.3,78248.49,0.21,-0.01873,1e-05,2.28649]
[1779049187709,63.3,78243.53,0.21,-0.01881,1e-05,2.29457]
[1779049193207,63.31,78242.99,0.21,-0.01882,1e-05,2.29586]
[1779049199793,63.31,78229.94,0.21,-0.01902,1e-05,2.31584]
[1779049204827,63.31,78219.81,0.21,-0.01917,1e-05,2.33133]
[1779049209862,63.31,78221.66,0.21,-0.01915,1e-05,2.32887]
[1779049214897,63.32,78224.32,0.21,-0.01911,1e-05,2.32524]
[1779049220590,63.32,78224.15,0.21,-0.01912,1e-05,2.32578]
[1779049220651,63.32,78223.78,0.21,-0.01912,1e-05,2.32647]
[1779049222265,63.32,78223.78,0.21,-0.01912,1e-05,2.32647]
[1779049222285,63.32,78205.56,0.21,-0.01939,1e-05,2.35391]
[1779049227990,63.32,78207.37,0.21,-0.01937,1e-05,2.3513]
[1779049233488,63.32,78206.63,0.21,-0.01936,1e-05,2.34962]
[1779049239071,63.32,78197.7,0.21,-0.01949,1e-05,2.36314]
[1779049244105,63.32,78188.48,0.21,-0.01963,2e-05,2.37696]
[1779049249140,63.32,78188.94,0.21,-0.01962,2e-05,2.37605]
[1779049254175,63.32,78190.49,0.21,-0.01959,2e-05,2.3735]
[1779049258964,63.32,78189.01,0.21,-0.01962,2e-05,2.3756]
[1779049259210,63.32,78189.27,0.21,-0.01961,2e-05,2.37517]
[1779049264246,63.32,78194.84,0.21,-0.01953,2e-05,2.36651]
[1779049265330,63.32,78194.84,0.21,-0.01953,2e-05,2.36651]
[1779049265339,63.32,78198.0,0.21,-0.01948,1e-05,2.36169]
[1779049267274,63.31,78198.0,0.21,-0.01948,1e-05,2.36167]
[1779049267301,63.31,78202.8,0.21,-0.01941,1e-05,2.35438]
[1779049272302,63.31,78206.36,0.21,-0.01935,1e-05,2.34894]
[1779049273665,63.31,78206.36,0.21,-0.01935,1e-05,2.34894]
[1779049274318,63.31,78220.86,0.21,-0.01914,1e-05,2.32716]
[1779049276714,63.31,78229.26,0.21,-0.01901,1e-05,2.31464]
[1779049277706,63.31,78235.29,0.21,-0.01893,1e-05,2.30572]
[1779049277724,63.32,78231.55,0.21,-0.01898,1e-05,2.31141]
[1779049280360,63.32,78218.13,0.21,-0.01918,1e-05,2.33154]
[1779049285393,63.32,78217.88,0.21,-0.01918,1e-05,2.33202]
[1779049286504,63.32,78217.88,0.21,-0.01918,1e-05,2.33202]
[1779049286581,63.32,78220.58,0.21,-0.01914,1e-05,2.32802]
[1779049292444,63.32,78221.36,0.21,-0.01911,1e-05,2.32419]
[1779049296879,63.32,78221.01,0.21,-0.01912,1e-05,2.32486]
[1779049297483,63.32,78222.44,0.21,-0.0191,1e-05,2.32281]
[1779049302514,63.32,78227.87,0.21,-0.01902,1e-05,2.31495]
[1779049307548,63.32,78229.31,0.21,-0.019,1e-05,2.31313]
[1779049313592,63.33,78229.03,0.21,-0.01901,1e-05,2.31394]
[1779049314361,63.33,78229.03,0.21,-0.01901,1e-05,2.31394]
[1779049314396,63.33,78228.75,0.21,-0.01902,1e-05,2.31436]
[1779049317481,63.33,78228.24,0.21,-0.01902,1e-05,2.31532]
[1779049317619,63.33,78228.14,0.21,-0.01903,1e-05,2.31554]
[1779049322653,63.33,78220.28,0.21,-0.01915,1e-05,2.32753]
[1779049328695,63.33,78220.08,0.21,-0.01915,1e-05,2.3281]
[1779049334201,63.33,78220.5,0.21,-0.01915,1e-05,2.32768]
[1779049339772,63.33,78220.5,0.21,-0.01915,1e-05,2.32792]
[1779049345814,63.34,78221.59,0.21,-0.01914,1e-05,2.32652]
[1779049350849,63.34,78217.86,0.21,-0.01919,1e-05,2.33228]
[1779049355887,63.34,78218.84,0.21,-0.01916,1e-05,2.32811]
[1779049360920,63.34,78223.54,0.21,-0.01909,1e-05,2.32124]
[1779049365955,63.34,78220.2,0.21,-0.01914,1e-05,2.32641]
[1779049370157,63.34,78219.74,0.21,-0.01915,1e-05,2.3272]
[1779049370258,63.34,78221.19,0.21,-0.01913,1e-05,2.32506]
[1779049376025,63.34,78219.87,0.21,-0.01915,1e-05,2.32724]
[1779049381060,63.34,78219.42,0.21,-0.01916,1e-05,2.3281]
[1779049384150,63.34,78220.29,0.21,-0.01914,1e-05,2.32687]
[1779049384636,63.34,78220.29,0.21,-0.01914,1e-05,2.32687]
[1779049386638,63.34,78227.5,0.21,-0.01904,1e-05,2.31619]
[1779049386739,63.34,78227.42,0.21,-0.01904,1e-05,2.31643]
[1779049392235,63.35,78226.99,0.21,-0.01905,1e-05,2.3173]
[1779049392278,63.35,78226.99,0.21,-0.01905,1e-05,2.3173]
[1779049392378,63.35,78226.77,0.21,-0.01905,1e-05,2.31768]
[1779049399191,63.35,78226.49,0.21,-0.01906,1e-05,2.3185]
[1779049400255,63.35,78226.49,0.21,-0.01906,1e-05,2.3185]
[1779049400322,63.35,78226.03,0.21,-0.01907,1e-05,2.31924]
[1779049406242,63.35,78225.86,0.21,-0.01907,1e-05,2.31982]
[1779049412283,63.35,78225.72,0.21,-0.01906,1e-05,2.31752]
[1779049417318,63.36,78225.22,0.21,-0.01907,1e-05,2.31854]
[1779049424832,63.36,78225.64,0.21,-0.01907,1e-05,2.31834]
[1779049430409,63.36,78225.21,0.21,-0.01907,1e-05,2.31924]
[1779049435445,63.36,78224.95,0.21,-0.01908,1e-05,2.31987]
[1779049441487,63.36,78224.75,0.21,-0.01909,1e-05,2.32044]
[1779049446522,63.36,78227.67,0.21,-0.01905,1e-05,2.31631]
[1779049451562,63.37,78226.14,0.21,-0.01907,1e-05,2.31885]
[1779049456597,63.37,78224.83,0.21,-0.01909,1e-05,2.32105]
[1779049461637,63.37,78224.57,0.21,-0.0191,1e-05,2.32173]
[1779049467675,63.37,78224.6,0.21,-0.0191,1e-05,2.32197]
[1779049472711,63.37,78224.8,0.21,-0.01908,1e-05,2.31908]
[1779049477745,63.37,78224.83,0.21,-0.01908,1e-05,2.31925]
[1779049485802,63.38,78225.84,0.21,-0.01907,1e-05,2.31825]
[1779049490836,63.38,78233.41,0.21,-0.01896,1e-05,2.30731]
[1779049495871,63.38,78224.38,0.21,-0.0191,1e-05,2.32111]
[1779049496733,63.38,78224.38,0.21,-0.0191,1e-05,2.32111]
[1779049496878,63.38,78219.27,0.21,-0.01917,1e-05,2.32879]
[1779049501915,63.38,78215.45,0.21,-0.01923,1e-05,2.33464]
[1779049506949,63.38,78221.93,0.21,-0.01914,1e-05,2.32507]
[1779049509899,63.38,78222.21,0.21,-0.01913,1e-05,2.32471]
[1779049509971,63.38,78222.51,0.21,-0.01913,1e-05,2.32429]
[1779049515470,63.39,78226.98,0.21,-0.01907,1e-05,2.3178]
[1779049521046,63.39,78225.64,0.21,-0.01909,1e-05,2.32008]
[1779049522219,63.39,78225.64,0.21,-0.01909,1e-05,2.32008]
[1779049522320,63.39,78225.08,0.21,-0.0191,1e-05,2.32097]
[1779049528095,63.39,78224.44,0.21,-0.01911,1e-05,2.3222]
[1779049534137,63.39,78223.36,0.21,-0.0191,1e-05,2.32127]
[1779049539527,63.39,78223.22,0.21,-0.01911,1e-05,2.32169]
[1779049539533,63.39,78224.34,0.21,-0.01909,1e-05,2.32007]
[1779049540751,63.39,78224.34,0.21,-0.01909,1e-05,2.32007]
[1779049540846,63.39,78224.63,0.21,-0.01909,1e-05,2.31974]
[1779049546221,63.4,78225.67,0.21,-0.01908,1e-05,2.31845]
[1779049551136,63.4,78226.42,0.21,-0.01907,1e-05,2.31756]
[1779049551256,63.4,78226.32,0.21,-0.01907,1e-05,2.31776]
[1779049556291,63.4,78224.87,0.21,-0.01909,1e-05,2.3202]
[1779049562334,63.4,78224.62,0.21,-0.0191,1e-05,2.32088]
[1779049569384,63.4,78224.26,0.21,-0.01911,1e-05,2.32177]
[1779049571016,63.4,78224.26,0.21,-0.01911,1e-05,2.32177]
[1779049571111,63.4,78224.2,0.21,-0.01911,1e-05,2.32196]
[1779049576435,63.41,78224.29,0.21,-0.01911,1e-05,2.32208]
[1779049582475,63.41,78224.18,0.21,-0.01912,1e-05,2.32254]
[1779049587510,63.41,78224.15,0.21,-0.01912,1e-05,2.32283]
[1779049592545,63.41,78223.39,0.21,-0.01911,1e-05,2.32137]
[1779049597580,63.41,78223.7,0.21,-0.01911,1e-05,2.32116]
[1779049602615,63.41,78223.52,0.21,-0.01911,1e-05,2.32168]
[1779049605631,63.42,78223.58,0.21,-0.01911,1e-05,2.3217]
[1779049605640,63.42,78221.37,0.21,-0.01915,1e-05,2.32505]
[1779049610672,63.42,78213.95,0.21,-0.01926,1e-05,2.33634]
[1779049611090,63.42,78213.95,0.21,-0.01926,1e-05,2.33634]
[1779049611678,63.42,78214.8,0.21,-0.01925,1e-05,2.33509]
[1779049616713,63.42,78216.23,0.21,-0.01923,1e-05,2.3331]
[1779049621209,63.42,78217.24,0.21,-0.01921,1e-05,2.33172]
[1779049621749,63.42,78219.27,0.21,-0.01918,1e-05,2.32871]
[1779049626783,63.42,78224.19,0.21,-0.01911,1e-05,2.32158]
[1779049632826,63.42,78226.19,0.21,-0.01909,1e-05,2.31898]
[1779049637860,63.42,78227.41,0.21,-0.01907,1e-05,2.31745]
[1779049644908,63.43,78227.54,0.21,-0.01907,1e-05,2.31765]
[1779049649945,63.43,78226.86,0.21,-0.01909,1e-05,2.31892]
[1779049655986,63.43,78226.03,0.21,-0.01908,1e-05,2.31762]
[1779049666058,63.43,78225.54,0.21,-0.01909,1e-05,2.31883]
[1779049671092,63.44,78227.73,0.21,-0.01906,1e-05,2.31581]
[1779049677134,63.44,78226.45,0.21,-0.01908,1e-05,2.31803]
[1779049682170,63.44,78224.48,0.21,-0.01911,1e-05,2.32122]
[1779049685198,63.44,78212.88,0.21,-0.01929,1e-05,2.33872]
[1779049690232,63.44,78214.86,0.21,-0.01926,1e-05,2.33585]
[1779049695269,63.44,78216.66,0.21,-0.01923,1e-05,2.33326]
[1779049700303,63.44,78218.04,0.21,-0.01921,1e-05,2.33129]
[1779049701705,63.44,78218.04,0.21,-0.01921,1e-05,2.33129]
[1779049701714,63.44,78218.38,0.21,-0.01921,1e-05,2.33081]
[1779049706837,63.44,78221.07,0.21,-0.01917,1e-05,2.3269]
[1779049711694,63.44,78221.12,0.21,-0.01917,1e-05,2.32694]
[1779049711789,63.44,78220.92,0.21,-0.01915,1e-05,2.32443]
[1779049716907,63.45,78221.63,0.21,-0.01914,1e-05,2.32353]
[1779049722456,63.45,78222.15,0.21,-0.01914,1e-05,2.32298]
[1779049730512,63.45,78222.32,0.21,-0.01914,1e-05,2.32301]
[1779049735549,63.45,78222.49,0.21,-0.01914,1e-05,2.32294]
[1779049740583,63.45,78223.92,0.21,-0.01912,1e-05,2.321]
[1779049741752,63.45,78223.92,0.21,-0.01912,1e-05,2.321]
[1779049741854,63.45,78223.97,0.21,-0.01912,1e-05,2.32097]
[1779049747123,63.45,78224.39,0.21,-0.01911,1e-05,2.32059]
[1779049752667,63.45,78224.42,0.21,-0.01912,1e-05,2.32074]
[1779049757705,63.46,78224.88,0.21,-0.01911,1e-05,2.32025]
[1779049761920,63.46,78225.0,0.21,-0.01911,1e-05,2.32015]
[1779049761936,63.46,78225.12,0.21,-0.01911,1e-05,2.32005]
[1779049767772,63.46,78224.74,0.21,-0.01912,1e-05,2.32087]
[1779049771929,63.46,78225.51,0.21,-0.01911,1e-05,2.3198]
[1779049772014,63.46,78225.66,0.21,-0.01908,1e-05,2.31687]
[1779049777345,63.46,78225.73,0.21,-0.01908,1e-05,2.31698]
[1779049781931,63.46,78224.9,0.21,-0.0191,1e-05,2.31835]
[1779049781940,63.46,78225.32,0.21,-0.01909,1e-05,2.31776]
[1779049787912,63.46,78225.55,0.21,-0.01909,1e-05,2.31765]
[1779049792947,63.46,78230.91,0.21,-0.01901,1e-05,2.3099]
[1779049798991,63.47,78232.07,0.21,-0.019,1e-05,2.30854]
[1779049804025,63.47,78230.92,0.21,-0.01902,1e-05,2.31051]
[1779049809060,63.47,78232.04,0.21,-0.01901,1e-05,2.30905]
[1779049812082,63.47,78245.38,0.21,-0.01881,1e-05,2.28959]
[1779049817117,63.48,78249.94,0.21,-0.01875,1e-05,2.28337]
[1779049822151,63.48,78250.42,0.21,-0.01875,1e-05,2.28317]
[1779049827187,63.48,78252.16,0.21,-0.01873,1e-05,2.2811]
[1779049833229,63.49,78252.33,0.21,-0.01871,1e-05,2.27863]
[1779049839287,63.49,78252.28,0.21,-0.01872,1e-05,2.27927]
[1779049844323,63.49,78252.49,0.21,-0.01872,1e-05,2.27942]
[1779049845925,63.49,78254.48,0.21,-0.01869,1e-05,2.27659]
[1779049845988,63.49,78259.98,0.21,-0.01861,1e-05,2.26852]
[1779049850827,63.5,78259.49,0.21,-0.01862,1e-05,2.26955]
[1779049850926,63.5,78259.47,0.21,-0.01862,1e-05,2.2698]
[1779049856409,63.5,78262.56,0.21,-0.01859,1e-05,2.26598]
[1779049861443,63.51,78266.46,0.21,-0.01854,1e-05,2.26088]
[1779049865472,63.51,78280.41,0.21,-0.01834,1e-05,2.24109]
[1779049870684,63.51,78291.74,0.21,-0.01819,1e-05,2.22538]
[1779049870760,63.51,78292.16,0.21,-0.01818,1e-05,2.22496]
[1779049872569,63.52,78292.16,0.21,-0.01819,1e-05,2.22515]
[1779049872609,63.52,78283.62,0.21,-0.01831,1e-05,2.23768]
[1779049878047,63.52,78279.85,0.21,-0.01837,1e-05,2.24397]
[1779049883598,63.53,78278.92,0.21,-0.01839,1e-05,2.24627]
[1779049889641,63.53,78279.08,0.21,-0.0184,1e-05,2.24696]
[1779049894676,63.54,78279.96,0.21,-0.01837,1e-05,2.24363]
[1779049902733,63.55,78279.75,0.21,-0.01839,1e-05,2.24509]
[1779049908257,63.55,78281.32,0.21,-0.01837,1e-05,2.24366]
[1779049910441,63.55,78285.11,0.21,-0.01832,1e-05,2.2383]
[1779049910790,63.55,78287.24,0.21,-0.01829,1e-05,2.23536]
[1779049915826,63.56,78287.2,0.21,-0.0183,1e-05,2.23618]
[1779049921865,63.57,78276.7,0.21,-0.01845,1e-05,2.25227]
[1779049928407,63.57,78276.26,0.21,-0.01847,1e-05,2.25387]
[1779049932852,63.57,78275.38,0.21,-0.01848,1e-05,2.25529]
[1779049932902,63.58,78276.18,0.21,-0.01848,1e-05,2.25455]
[1779049938988,63.58,78275.75,0.21,-0.01849,1e-05,2.25603]
[1779049942940,63.58,78275.31,0.21,-0.0185,1e-05,2.2571]
[1779049943041,63.59,78275.21,0.21,-0.0185,1e-05,2.25739]
[1779049949058,63.59,78275.21,0.21,-0.01851,1e-05,2.25827]
[1779049954441,63.59,78274.9,0.21,-0.01852,1e-05,2.25886]
[1779049955101,63.6,78284.0,0.21,-0.01837,1e-05,2.24357]
[1779049956437,63.6,78284.0,0.21,-0.01837,1e-05,2.24357]
[1779049957114,63.6,78292.16,0.21,-0.01826,1e-05,2.23211]
[1779049960290,63.6,78291.9,0.21,-0.01827,1e-05,2.23287]
[1779049960319,63.6,78289.95,0.21,-0.0183,1e-05,2.23606]
[1779049966363,63.61,78288.34,0.21,-0.01833,1e-05,2.23909]
[1779049966426,63.61,78288.35,0.21,-0.01833,1e-05,2.23942]
[1779049973233,63.62,78287.92,0.21,-0.01835,1e-05,2.24124]
[1779049974727,63.62,78287.57,0.21,-0.01836,1e-05,2.24192]
[1779049974923,63.62,78287.57,0.21,-0.01836,1e-05,2.24192]
[1779049975247,63.62,78292.99,0.21,-0.01828,1e-05,2.23426]
[1779049976820,63.62,78300.1,0.21,-0.01818,1e-05,2.2242]
[1779049977262,63.62,78300.17,0.21,-0.01818,1e-05,2.2243]
[1779049982299,63.63,78301.78,0.21,-0.01817,1e-05,2.22299]
[1779049988338,63.64,78302.12,0.21,-0.01818,1e-05,2.22371]
[1779049993373,63.65,78303.33,0.21,-0.01817,1e-05,2.22296]
[1779049998898,63.65,78304.33,0.21,-0.01817,1e-05,2.2225]
[1779050004449,63.66,78296.79,0.21,-0.01828,1e-05,2.2345]
[1779050007489,63.66,78295.71,0.21,-0.0183,1e-05,2.2364]
[1779050008478,63.66,78294.91,0.21,-0.01832,1e-05,2.23789]
[1779050012316,63.67,78295.39,0.21,-0.01831,1e-05,2.23751]
[1779050012395,63.67,78295.9,0.21,-0.01829,1e-05,2.23432]
[1779050016291,63.67,78293.51,0.21,-0.01832,1e-05,2.23809]
[1779050016295,63.67,78290.14,0.21,-0.01837,1e-05,2.24327]
[1779050023583,63.68,78289.05,0.21,-0.0184,1e-05,2.24586]
[1779050029111,63.68,78287.78,0.21,-0.01842,1e-05,2.2484]
[1779050039182,63.69,78286.54,0.21,-0.01846,1e-05,2.25156]
[1779050044737,63.7,78287.49,0.21,-0.01845,1e-05,2.25099]
[1779050054814,63.71,78287.22,0.21,-0.01847,1e-05,2.25271]
[1779050059851,63.71,78289.67,0.21,-0.01844,1e-05,2.24982]
[1779050062116,63.71,78289.99,0.21,-0.01843,1e-05,2.24949]
[1779050062217,63.71,78289.76,0.21,-0.01844,1e-05,2.24996]
[1779050064612,63.71,78289.76,0.21,-0.01844,1e-05,2.25009]
[1779050064622,63.71,78289.75,0.21,-0.01844,1e-05,2.25023]
[1779050069919,63.72,78279.71,0.21,-0.01859,1e-05,2.26547]
[1779050073955,63.72,78275.05,0.21,-0.01864,1e-05,2.26978]
[1779050074051,63.72,78272.9,0.21,-0.01867,1e-05,2.27302]
[1779050079465,63.73,78272.85,0.21,-0.01868,1e-05,2.2737]
[1779050085024,63.73,78271.72,0.21,-0.0187,1e-05,2.27588]
[1779050088046,63.73,78259.98,0.21,-0.01887,1e-05,2.29342]
[1779050093081,63.73,78248.82,0.21,-0.01904,1e-05,2.31023]
[1779050095095,63.73,78236.56,0.21,-0.01922,1e-05,2.32854]
[1779050098116,63.73,78218.02,0.21,-0.01949,1e-05,2.35633]
[1779050103150,63.73,78223.96,0.21,-0.0194,1e-05,2.34726]
[1779050110200,63.73,78232.82,0.21,-0.01927,1e-05,2.33406]
[1779050113158,63.73,78233.35,0.21,-0.01927,1e-05,2.3333]
[1779050119263,63.73,78241.09,0.21,-0.01915,1e-05,2.32199]
[1779050121050,63.73,78240.75,0.21,-0.01916,1e-05,2.32253]
[1779050126312,63.74,78247.0,0.21,-0.01907,1e-05,2.31349]
[1779050133360,63.74,78245.98,0.21,-0.01907,1e-05,2.31256]
[1779050138396,63.74,78243.57,0.21,-0.0191,1e-05,2.31641]
[1779050146452,63.74,78243.17,0.21,-0.01911,1e-05,2.31745]
[1779050151487,63.75,78238.73,0.21,-0.01918,1e-05,2.32433]
[1779050156523,63.75,78238.4,0.21,-0.01919,1e-05,2.32508]
[1779050164578,63.75,78238.29,0.21,-0.0192,1e-05,2.32568]
[1779050169613,63.75,78237.85,0.21,-0.01921,1e-05,2.32661]
[1779050174648,63.75,78237.72,0.21,-0.01921,1e-05,2.32708]
[1779050175943,63.75,78237.72,0.21,-0.01921,1e-05,2.32708]
[1779050176039,63.75,78237.63,0.21,-0.01921,1e-05,2.32727]
[1779050182704,63.76,78237.33,0.21,-0.01922,1e-05,2.3281]
[1779050188746,63.76,78237.53,0.21,-0.01922,1e-05,2.32814]
[1779050193782,63.76,78237.21,0.21,-0.01921,1e-05,2.32605]
[1779050200322,63.76,78241.37,0.21,-0.01915,1e-05,2.32025]
[1779050206875,63.77,78241.9,0.21,-0.01914,1e-05,2.31994]
[1779050211908,63.77,78240.32,0.21,-0.01917,1e-05,2.32262]
[1779050216943,63.77,78239.46,0.21,-0.01919,1e-05,2.32419]
[1779050221980,63.77,78232.85,0.21,-0.01929,1e-05,2.33431]
[1779050229029,63.77,78235.4,0.21,-0.01925,1e-05,2.33079]
[1779050234067,63.78,78235.6,0.21,-0.01925,1e-05,2.33071]
[1779050239097,63.78,78235.16,0.21,-0.01926,1e-05,2.3316]
[1779050244132,63.78,78235.38,0.21,-0.01926,1e-05,2.3315]
[1779050249167,63.78,78232.82,0.21,-0.0193,1e-05,2.33554]
[1779050251478,63.78,78229.06,0.21,-0.01936,1e-05,2.34124]
[1779050251522,63.78,78227.05,0.21,-0.01936,1e-05,2.34142]
[1779050257224,63.78,78227.75,0.21,-0.01935,1e-05,2.3405]
[1779050262258,63.78,78230.49,0.21,-0.01931,1e-05,2.33651]
[1779050268300,63.78,78231.91,0.21,-0.01929,1e-05,2.33453]
[1779050273334,63.78,78232.63,0.21,-0.01929,1e-05,2.33356]
[1779050275880,63.78,78223.87,0.21,-0.01942,1e-05,2.3467]
[1779050276363,63.78,78223.91,0.21,-0.01942,1e-05,2.34666]
[1779050278378,63.78,78203.18,0.21,-0.01973,2e-05,2.37787]
[1779050281852,63.78,78204.33,0.21,-0.01971,2e-05,2.37594]
[1779050282469,63.78,78204.33,0.21,-0.01971,2e-05,2.37594]
[1779050282632,63.78,78204.33,0.21,-0.01971,2e-05,2.37594]
[1779050282693,63.78,78210.25,0.21,-0.01962,2e-05,2.36688]
[1779050284941,63.78,78210.92,0.21,-0.01961,2e-05,2.36582]
[1779050285437,63.78,78210.98,0.21,-0.0196,2e-05,2.36568]
[1779050286439,63.78,78196.31,0.21,-0.01983,2e-05,2.38784]
[1779050287446,63.78,78179.9,0.21,-0.02007,2e-05,2.41279]
[1779050289285,63.78,78183.21,0.21,-0.02002,2e-05,2.40759]
[1779050289461,63.78,78183.8,0.21,-0.02001,2e-05,2.40656]
[1779050294495,63.78,78194.46,0.21,-0.01984,2e-05,2.38978]
[1779050299530,63.77,78191.39,0.21,-0.01989,2e-05,2.39396]
[1779050305573,63.77,78190.05,0.21,-0.0199,2e-05,2.39523]
[1779050310608,63.76,78190.01,0.21,-0.01989,2e-05,2.39475]
[1779050315642,63.76,78188.94,0.21,-0.01988,2e-05,2.39296]
[1779050320677,63.76,78188.83,0.21,-0.01988,2e-05,2.39262]
[1779050325713,63.75,78188.36,0.21,-0.01988,2e-05,2.39283]
[1779050330747,63.75,78197.44,0.21,-0.01974,2e-05,2.37859]
[1779050335782,63.75,78199.63,0.21,-0.0197,2e-05,2.37489]
[1779050340817,63.75,78201.08,0.21,-0.01968,2e-05,2.37232]
[1779050345852,63.74,78207.49,0.21,-0.01958,2e-05,2.36226]
[1779050351396,63.74,78209.0,0.21,-0.01955,1e-05,2.35969]
[1779050358946,63.74,78211.49,0.21,-0.01951,1e-05,2.35548]
[1779050363982,63.74,78213.85,0.21,-0.01947,1e-05,2.35167]
[1779050369016,63.74,78214.11,0.21,-0.01947,1e-05,2.35103]
[1779050374052,63.73,78214.93,0.21,-0.01943,1e-05,2.3467]
[1779050380094,63.73,78214.2,0.21,-0.01944,1e-05,2.34756]
[1779050385129,63.73,78214.04,0.21,-0.01944,1e-05,2.34761]
[1779050389884,63.73,78217.08,0.21,-0.01939,1e-05,2.34294]
[1779050390165,63.73,78222.45,0.21,-0.01931,1e-05,2.33485]
[1779050393970,63.73,78228.06,0.21,-0.01923,1e-05,2.32645]
[1779050394192,63.73,78229.92,0.21,-0.0192,1e-05,2.32368]
[1779050399229,63.73,78238.2,0.21,-0.01908,1e-05,2.31142]
[1779050404264,63.73,78237.81,0.21,-0.01909,1e-05,2.31213]
[1779050410405,63.73,78230.72,0.21,-0.01919,1e-05,2.32277]
[1779050418454,63.73,78228.81,0.21,-0.01922,1e-05,2.32569]
[1779050429532,63.73,78226.19,0.21,-0.01926,1e-05,2.32962]
[1779050435574,63.73,78226.29,0.21,-0.01924,1e-05,2.32662]
[1779050440609,63.73,78226.71,0.21,-0.01923,1e-05,2.32602]
[1779050444234,63.73,78229.26,0.21,-0.01919,1e-05,2.32225]
[1779050444640,63.73,78229.42,0.21,-0.01919,1e-05,2.32203]
[1779050451688,63.73,78229.86,0.21,-0.01918,1e-05,2.32136]
[1779050456724,63.73,78228.88,0.21,-0.0192,1e-05,2.32288]
[1779050461757,63.73,78228.0,0.21,-0.01921,1e-05,2.32429]
[1779050466794,63.73,78227.32,0.21,-0.01922,1e-05,2.32538]
[1779050471496,63.73,78227.32,0.21,-0.01922,1e-05,2.32538]
[1779050471575,63.73,78226.6,0.21,-0.01923,1e-05,2.32651]
[1779050473389,63.74,78226.6,0.21,-0.01923,1e-05,2.32652]
[1779050473859,63.74,78226.6,0.21,-0.01923,1e-05,2.32655]
[1779050478878,63.74,78219.02,0.21,-0.01935,1e-05,2.33787]
[1779050483914,63.73,78218.43,0.21,-0.01936,1e-05,2.33871]
[1779050488948,63.73,78218.12,0.21,-0.01936,1e-05,2.33911]
[1779050498011,63.73,78217.43,0.21,-0.01935,1e-05,2.33716]
[1779050508081,63.73,78220.31,0.21,-0.0193,1e-05,2.33277]
[1779050514123,63.73,78224.12,0.21,-0.01925,1e-05,2.32707]
[1779050519159,63.73,78222.76,0.21,-0.01927,1e-05,2.32911]
[1779050524193,63.73,78223.07,0.21,-0.01926,1e-05,2.32866]
[1779050530235,63.73,78223.36,0.21,-0.01926,1e-05,2.32826]
[1779050536278,63.73,78223.02,0.21,-0.01926,1e-05,2.32883]
[1779050541314,63.73,78223.39,0.21,-0.01926,1e-05,2.32834]
[1779050551386,63.74,78223.74,0.21,-0.01923,1e-05,2.32513]
[1779050556421,63.74,78223.38,0.21,-0.01924,1e-05,2.32578]
[1779050562868,63.74,78223.85,0.21,-0.01923,1e-05,2.32525]
[1779050568505,63.74,78224.36,0.21,-0.01923,1e-05,2.32459]
[1779050575554,63.74,78224.51,0.21,-0.01923,1e-05,2.32449]
[1779050580589,63.74,78225.21,0.21,-0.01922,1e-05,2.32355]
[1779050585625,63.74,78227.09,0.21,-0.01919,1e-05,2.32087]
[1779050590659,63.74,78227.0,0.21,-0.01919,1e-05,2.32114]
[1779050595695,63.74,78226.85,0.21,-0.0192,1e-05,2.32149]
[1779050603147,63.74,78226.53,0.21,-0.0192,1e-05,2.32218]
[1779050608784,63.74,78225.84,0.21,-0.01921,1e-05,2.32334]
[1779050619862,63.75,78225.22,0.21,-0.0192,1e-05,2.32173]
[1779050624900,63.75,78227.01,0.21,-0.01918,1e-05,2.31917]
[1779050630939,63.75,78234.74,0.21,-0.01907,1e-05,2.30793]
[1779050635974,63.75,78237.42,0.21,-0.01903,1e-05,2.30421]
[1779050641009,63.75,78237.63,0.21,-0.01903,1e-05,2.30415]
[1779050648059,63.75,78238.23,0.21,-0.01902,1e-05,2.3036]
[1779050654100,63.76,78238.06,0.21,-0.01903,1e-05,2.30414]
[1779050659137,63.76,78239.99,0.21,-0.019,1e-05,2.30154]
[1779050667192,63.76,78240.53,0.21,-0.019,1e-05,2.30118]
[1779050673643,63.76,78238.99,0.21,-0.019,1e-05,2.30092]
[1779050679277,63.75,78235.19,0.21,-0.01905,1e-05,2.30523]
[1779050684311,63.76,78233.73,0.21,-0.01907,1e-05,2.30759]
[1779050689346,63.76,78229.83,0.21,-0.01913,1e-05,2.31352]
[1779050694381,63.76,78226.24,0.21,-0.01918,1e-05,2.31897]
[1779050699416,63.76,78224.82,0.21,-0.0192,1e-05,2.32116]
[1779050704451,63.76,78225.65,0.21,-0.01919,1e-05,2.31999]
[1779050709485,63.76,78225.65,0.21,-0.01919,1e-05,2.32005]
[1779050714522,63.76,78225.87,0.21,-0.01919,1e-05,2.31975]
[1779050720569,63.76,78225.62,0.21,-0.01919,1e-05,2.32015]
[1779050731642,63.76,78225.64,0.21,-0.01917,1e-05,2.31729]
[1779050736677,63.76,78224.39,0.21,-0.01919,1e-05,2.31917]
[1779050744134,63.76,78224.38,0.21,-0.01919,1e-05,2.3192]
[1779050749769,63.76,78224.78,0.21,-0.01918,1e-05,2.31861]
[1779050754804,63.76,78229.67,0.21,-0.01911,1e-05,2.31142]
[1779050761853,63.76,78228.45,0.21,-0.01913,1e-05,2.31338]
[1779050768909,63.76,78227.45,0.21,-0.01915,1e-05,2.31502]
[1779050774344,63.76,78227.21,0.21,-0.01915,1e-05,2.31552]
[1779050784421,63.76,78227.09,0.21,-0.01916,1e-05,2.31594]
[1779050790053,63.76,78226.01,0.21,-0.01918,1e-05,2.31768]
[1779050796093,63.77,78228.32,0.21,-0.01912,1e-05,2.31156]
[1779050799918,63.77,78229.77,0.21,-0.0191,1e-05,2.3095]
[1779050799946,63.77,78229.77,0.21,-0.0191,1e-05,2.3095]
[1779050800120,63.77,78229.97,0.21,-0.0191,1e-05,2.30923]
[1779050801800,63.77,78235.36,0.21,-0.01902,1e-05,2.30129]
[1779050801864,63.77,78235.36,0.21,-0.01902,1e-05,2.30129]
[1779050802134,63.77,78236.72,0.21,-0.019,1e-05,2.29932]
[1779050806562,63.77,78237.42,0.21,-0.01899,1e-05,2.29846]
[1779050807169,63.77,78237.04,0.21,-0.019,1e-05,2.29907]
[1779050814632,63.77,78237.59,0.21,-0.01899,1e-05,2.2986]
[1779050820260,63.77,78237.26,0.21,-0.019,1e-05,2.29938]
[1779050826303,63.77,78239.42,0.21,-0.01897,1e-05,2.29647]
[1779050831338,63.78,78238.01,0.21,-0.01899,1e-05,2.2988]
[1779050836373,63.78,78236.24,0.21,-0.01902,1e-05,2.30164]
[1779050841408,63.78,78237.37,0.21,-0.01901,1e-05,2.3002]
[1779050854912,63.78,78237.03,0.21,-0.019,1e-05,2.29849]
[1779050860541,63.79,78236.41,0.21,-0.01901,1e-05,2.29971]
[1779050865576,63.79,78236.66,0.21,-0.01901,1e-05,2.2996]
[1779050870611,63.79,78232.73,0.21,-0.01907,1e-05,2.30566]
[1779050875646,63.79,78229.63,0.21,-0.01911,1e-05,2.31044]
[1779050880680,63.79,78226.04,0.21,-0.01917,1e-05,2.31589]
[1779050885720,63.79,78224.5,0.21,-0.01919,1e-05,2.31826]
[1779050890753,63.79,78222.65,0.21,-0.01922,1e-05,2.32108]
[1779050895788,63.79,78214.04,0.21,-0.01935,1e-05,2.33398]
[1779050900824,63.79,78211.61,0.21,-0.01938,1e-05,2.33753]
[1779050905858,63.79,78221.97,0.21,-0.01923,1e-05,2.32208]
[1779050910894,63.79,78222.29,0.21,-0.01923,1e-05,2.32165]
[1779050915928,63.79,78223.46,0.21,-0.01919,1e-05,2.3171]
[1779050920965,63.79,78223.52,0.21,-0.01919,1e-05,2.31706]
[1779050926001,63.79,78224.38,0.21,-0.01917,1e-05,2.31582]
[1779050932044,63.79,78225.86,0.21,-0.01915,1e-05,2.31368]
[1779050937079,63.79,78226.46,0.21,-0.01914,1e-05,2.31284]
[1779050942114,63.79,78228.59,0.21,-0.01911,1e-05,2.30973]
[1779050948157,63.79,78228.62,0.21,-0.01911,1e-05,2.30977]
[1779050954198,63.79,78228.26,0.21,-0.01912,1e-05,2.31037]
[1779050959233,63.8,78227.58,0.21,-0.01913,1e-05,2.31145]
[1779050964268,63.8,78227.29,0.21,-0.01913,1e-05,2.31192]
[1779050970325,63.8,78226.85,0.21,-0.01914,1e-05,2.31263]
[1779050975361,63.8,78227.65,0.21,-0.01911,1e-05,2.30864]
[1779050980398,63.8,78225.63,0.21,-0.01914,1e-05,2.31171]
[1779050985431,63.8,78225.54,0.21,-0.01914,1e-05,2.31189]
[1779050991474,63.8,78224.15,0.21,-0.01916,1e-05,2.314]
[1779050996509,63.8,78222.86,0.21,-0.01918,1e-05,2.31597]
[1779051002553,63.8,78223.31,0.21,-0.01917,1e-05,2.31536]
[1779051016041,63.8,78228.59,0.21,-0.0191,1e-05,2.30783]
[1779051022693,63.8,78228.6,0.21,-0.0191,1e-05,2.30802]
[1779051030749,63.8,78227.43,0.21,-0.01912,1e-05,2.30997]
[1779051036181,63.8,78225.74,0.21,-0.01912,1e-05,2.30977]
[1779051044846,63.81,78226.12,0.21,-0.01912,1e-05,2.30947]
[1779051049881,63.81,78226.29,0.21,-0.01912,1e-05,2.30936]
[1779051054917,63.81,78225.88,0.21,-0.01913,1e-05,2.31012]
[1779051060958,63.81,78225.74,0.21,-0.01913,1e-05,2.3105]
[1779051066392,63.81,78226.02,0.21,-0.01913,1e-05,2.31025]
[1779051074052,63.81,78226.04,0.21,-0.01913,1e-05,2.31042]
[1779051079088,63.81,78225.71,0.21,-0.01914,1e-05,2.31105]
[1779051086531,63.81,78225.52,0.21,-0.01914,1e-05,2.31153]
[1779051092178,63.81,78225.46,0.21,-0.01912,1e-05,2.30889]
[1779051098220,63.82,78225.47,0.21,-0.01912,1e-05,2.30905]
[1779051104262,63.82,78225.44,0.21,-0.01913,1e-05,2.30926]
[1779051109297,63.82,78225.75,0.21,-0.01912,1e-05,2.30894]
[1779051115339,63.82,78226.76,0.21,-0.01911,1e-05,2.30761]
[1779051125409,63.82,78227.46,0.21,-0.0191,1e-05,2.30683]
[1779051131451,63.82,78228.65,0.21,-0.01909,1e-05,2.3052]
[1779051137493,63.82,78228.8,0.21,-0.01908,1e-05,2.30512]
[1779051143535,63.82,78228.38,0.21,-0.01909,1e-05,2.30586]
[1779051149577,63.82,78229.22,0.21,-0.01908,1e-05,2.30473]
[1779051154612,63.82,78229.44,0.21,-0.01906,1e-05,2.30164]
[1779051159647,63.82,78233.29,0.21,-0.019,1e-05,2.29605]
[1779051164682,63.83,78233.77,0.21,-0.01899,1e-05,2.29551]
[1779051169718,63.83,78231.7,0.21,-0.01903,1e-05,2.29871]
[1779051174752,63.83,78229.05,0.21,-0.01907,1e-05,2.30274]
[1779051179787,63.83,78229.5,0.21,-0.01906,1e-05,2.30216]
[1779051184822,63.83,78230.8,0.21,-0.01904,1e-05,2.30034]
[1779051190864,63.83,78230.66,0.21,-0.01905,1e-05,2.30067]
[1779051197342,63.83,78230.98,0.21,-0.01904,1e-05,2.30031]
[1779051207412,63.83,78231.01,0.21,-0.01904,1e-05,2.30049]
[1779051217487,63.83,78230.87,0.21,-0.01903,1e-05,2.29807]
[1779051227557,63.83,78231.28,0.21,-0.01902,1e-05,2.2977]
[1779051230140,63.83,78216.41,0.21,-0.01924,1e-05,2.31979]
[1779051235175,63.83,78210.63,0.21,-0.01933,1e-05,2.32834]
[1779051241216,63.83,78209.59,0.21,-0.01934,1e-05,2.32981]
[1779051246251,63.83,78210.72,0.21,-0.01932,1e-05,2.32806]
[1779051251286,63.83,78222.04,0.21,-0.01916,1e-05,2.31124]
[1779051257770,63.83,78225.75,0.21,-0.0191,1e-05,2.30588]
[1779051263370,63.84,78222.91,0.21,-0.01915,1e-05,2.31017]
[1779051268406,63.84,78222.0,0.21,-0.01916,1e-05,2.31156]
[1779051274446,63.84,78220.03,0.21,-0.01917,1e-05,2.31167]
[1779051281495,63.84,78219.62,0.21,-0.01917,1e-05,2.31235]
[1779051287979,63.83,78218.57,0.21,-0.01918,1e-05,2.31332]
[1779051295591,63.83,78218.57,0.21,-0.01918,1e-05,2.3134]
[1779051300629,63.83,78218.58,0.21,-0.01918,1e-05,2.31341]
[1779051305664,63.83,78220.17,0.21,-0.01916,1e-05,2.31107]
[1779051310698,63.83,78221.24,0.21,-0.01915,1e-05,2.30951]
[1779051315735,63.83,78220.66,0.21,-0.01915,1e-05,2.31039]
[1779051320771,63.83,78221.7,0.21,-0.01914,1e-05,2.30887]
[1779051325807,63.83,78222.89,0.21,-0.01912,1e-05,2.30713]
[1779051330840,63.83,78223.72,0.21,-0.01911,1e-05,2.30596]
[1779051336882,63.83,78224.22,0.21,-0.01908,1e-05,2.30247]
[1779051341917,63.84,78223.54,0.21,-0.01909,1e-05,2.30358]
[1779051348408,63.84,78224.2,0.21,-0.01908,1e-05,2.30272]
[1779051354001,63.84,78218.13,0.21,-0.01917,1e-05,2.31182]
[1779051359037,63.84,78217.43,0.21,-0.01918,1e-05,2.31287]
[1779051364072,63.84,78218.73,0.21,-0.01917,1e-05,2.31096]
[1779051370115,63.84,78222.21,0.21,-0.01911,1e-05,2.30584]
[1779051375149,63.84,78220.87,0.21,-0.01913,1e-05,2.30788]
[1779051380184,63.84,78219.29,0.21,-0.01916,1e-05,2.31027]
[1779051386226,63.84,78218.54,0.21,-0.01917,1e-05,2.31144]
[1779051392268,63.84,78217.78,0.21,-0.01916,1e-05,2.30978]
[1779051397303,63.84,78217.32,0.21,-0.01917,1e-05,2.31055]
[1779051402338,63.84,78217.05,0.21,-0.01917,1e-05,2.31106]
[1779051408830,63.84,78216.86,0.21,-0.01918,1e-05,2.3115]
[1779051414427,63.84,78218.8,0.21,-0.01915,1e-05,2.30876]
[1779051419463,63.84,78220.66,0.21,-0.01912,1e-05,2.30617]
[1779051424500,63.84,78222.0,0.21,-0.01911,1e-05,2.30436]
[1779051429535,63.85,78222.69,0.21,-0.0191,1e-05,2.30354]
[1779051435576,63.85,78224.09,0.21,-0.01908,1e-05,2.30172]
[1779051440611,63.85,78224.65,0.21,-0.01907,1e-05,2.30111]
[1779051446653,63.85,78226.56,0.21,-0.01905,1e-05,2.29855]
[1779051451688,63.85,78226.86,0.21,-0.01902,1e-05,2.29548]
[1779051456724,63.85,78228.06,0.21,-0.01901,1e-05,2.29399]
[1779051461759,63.86,78227.44,0.21,-0.01902,1e-05,2.29516]
[1779051466794,63.86,78228.17,0.21,-0.01901,1e-05,2.29433]
[1779051474852,63.86,78228.45,0.21,-0.01901,1e-05,2.29433]
[1779051479888,63.86,78228.78,0.21,-0.01901,1e-05,2.29411]
[1779051484922,63.86,78239.44,0.21,-0.01886,1e-05,2.27866]
[1779051489958,63.87,78241.17,0.21,-0.01883,1e-05,2.27651]
[1779051494993,63.87,78239.56,0.21,-0.01886,1e-05,2.27925]
[1779051500028,63.87,78239.45,0.21,-0.01887,1e-05,2.27976]
[1779051506070,63.87,78239.12,0.21,-0.01887,1e-05,2.28065]
[1779051511105,63.88,78238.66,0.21,-0.01886,1e-05,2.27881]
[1779051516144,63.88,78238.36,0.21,-0.01887,1e-05,2.27958]
[1779051521177,63.88,78237.31,0.21,-0.01889,1e-05,2.28144]
[1779051529674,63.88,78237.16,0.21,-0.0189,1e-05,2.28214]
[1779051535275,63.89,78236.96,0.21,-0.0189,1e-05,2.28279]
[1779051542324,63.89,78236.86,0.21,-0.01891,1e-05,2.28333]
[1779051549814,63.89,78236.4,0.21,-0.01892,1e-05,2.28444]
[1779051558436,63.89,78236.56,0.21,-0.01892,1e-05,2.28463]
[1779051567500,63.9,78236.22,0.21,-0.01893,1e-05,2.28559]
[1779051573541,63.9,78236.18,0.21,-0.01891,1e-05,2.2831]
[1779051578579,63.9,78237.53,0.21,-0.01889,1e-05,2.28138]
[1779051584619,63.9,78237.92,0.21,-0.01889,1e-05,2.28115]
[1779051590095,63.9,78238.37,0.21,-0.01889,1e-05,2.28083]
[1779051595695,63.91,78236.9,0.21,-0.01891,1e-05,2.28327]
[1779051598716,63.91,78214.0,0.21,-0.01925,1e-05,2.31732]
[1779051601106,63.91,78208.52,0.21,-0.01933,1e-05,2.32547]
[1779051601189,63.91,78208.52,0.21,-0.01933,1e-05,2.32547]
[1779051601210,63.91,78206.45,0.21,-0.01936,1e-05,2.32855]
[1779051604699,63.91,78199.44,0.21,-0.01947,1e-05,2.33899]
[1779051604775,63.91,78202.28,0.21,-0.01942,1e-05,2.3347]
[1779051607434,63.91,78206.43,0.21,-0.01936,1e-05,2.32845]
[1779051607478,63.91,78206.65,0.21,-0.01936,1e-05,2.32811]
[1779051609508,63.91,78206.65,0.21,-0.01936,1e-05,2.32811]
[1779051609794,63.91,78206.65,0.21,-0.01936,1e-05,2.32809]
[1779051614831,63.91,78203.69,0.21,-0.0194,1e-05,2.33245]
[1779051619866,63.91,78202.68,0.21,-0.01942,1e-05,2.3339]
[1779051624901,63.91,78201.59,0.21,-0.01943,1e-05,2.33545]
[1779051629936,63.9,78200.68,0.21,-0.01944,1e-05,2.33675]
[1779051634973,63.9,78200.52,0.21,-0.01942,1e-05,2.33405]
[1779051641016,63.9,78199.74,0.21,-0.01943,1e-05,2.33516]
[1779051646052,63.9,78198.86,0.21,-0.01945,1e-05,2.33642]
[1779051651086,63.9,78199.88,0.21,-0.01943,1e-05,2.33485]
[1779051656121,63.9,78199.82,0.21,-0.01943,1e-05,2.33489]
[1779051663171,63.9,78199.57,0.21,-0.01943,1e-05,2.3352]
[1779051671226,63.9,78200.81,0.21,-0.01942,1e-05,2.33329]
[1779051679285,63.9,78204.24,0.21,-0.01936,1e-05,2.32815]
[1779051684320,63.9,78205.63,0.21,-0.01934,1e-05,2.32605]
[1779051690829,63.9,78206.95,0.21,-0.01932,1e-05,2.32406]
[1779051696403,63.9,78209.35,0.21,-0.01927,1e-05,2.31761]
[1779051708484,63.9,78209.01,0.21,-0.01927,1e-05,2.31809]
[1779051713525,63.9,78209.21,0.21,-0.01927,1e-05,2.31778]
[1779051716555,63.9,78221.91,0.21,-0.01908,1e-05,2.29893]
[1779051722588,63.9,78227.37,0.21,-0.019,1e-05,2.29108]
[1779051731112,63.91,78228.88,0.21,-0.01898,1e-05,2.28923]
[1779051741181,63.91,78218.91,0.21,-0.01913,1e-05,2.30419]
[1779051746755,63.91,78213.8,0.21,-0.01921,1e-05,2.31185]
[1779051755818,63.91,78208.34,0.21,-0.01927,1e-05,2.31722]
[1779051761321,63.91,78200.99,0.21,-0.01938,1e-05,2.32828]
[1779051766898,63.91,78188.18,0.21,-0.01957,2e-05,2.34748]
[1779051771933,63.91,78186.01,0.21,-0.0196,2e-05,2.35059]
[1779051778986,63.91,78186.17,0.21,-0.0196,2e-05,2.35015]
[1779051784021,63.91,78185.46,0.21,-0.01961,2e-05,2.35106]
[1779051790380,63.9,78184.08,0.21,-0.01963,2e-05,2.35301]
[1779051800133,63.9,78174.06,0.21,-0.01977,2e-05,2.36757]
[1779051807183,63.9,78174.41,0.21,-0.01976,2e-05,2.36666]
[1779051811200,63.9,78173.0,0.21,-0.01978,2e-05,2.36863]
[1779051811382,63.9,78172.61,0.21,-0.01976,2e-05,2.36625]
[1779051817253,63.9,78171.21,0.21,-0.01978,2e-05,2.36806]
[1779051824301,63.89,78171.74,0.21,-0.01977,2e-05,2.3669]
[1779051829336,63.89,78171.79,0.21,-0.01977,2e-05,2.36661]
[1779051836385,63.89,78171.29,0.21,-0.01977,2e-05,2.36706]
[1779051841420,63.89,78170.87,0.21,-0.01978,2e-05,2.36748]
[1779051846455,63.89,78169.46,0.21,-0.0198,2e-05,2.36939]
[1779051851491,63.88,78168.17,0.21,-0.01981,2e-05,2.37111]
[1779051856525,63.88,78167.69,0.21,-0.01982,2e-05,2.3716]
[1779051862027,63.88,78167.48,0.21,-0.01982,2e-05,2.37168]
[1779051867602,63.88,78168.11,0.21,-0.01981,2e-05,2.37043]
[1779051873644,63.88,78168.03,0.21,-0.01978,2e-05,2.36736]
[1779051878679,63.88,78168.03,0.21,-0.01978,2e-05,2.36716]
[1779051884721,63.88,78169.24,0.21,-0.01976,2e-05,2.3651]
[1779051889759,63.87,78171.89,0.21,-0.01972,2e-05,2.36091]
[1779051895112,63.87,78176.53,0.21,-0.01965,2e-05,2.35381]
[1779051895309,63.87,78176.53,0.21,-0.01965,2e-05,2.35381]
[1779051895385,63.87,78179.97,0.21,-0.01959,2e-05,2.34859]
[1779051896164,63.87,78179.97,0.21,-0.01959,2e-05,2.34859]
[1779051896327,63.87,78180.26,0.21,-0.01958,2e-05,2.34761]
[1779051902311,63.87,78238.49,0.21,-0.01872,1e-05,2.26112]
[1779051904863,63.89,78177.42,0.21,-0.01965,2e-05,2.3543]
[1779051909898,63.88,78179.28,0.21,-0.01962,2e-05,2.35131]
[1779051914933,63.88,78179.92,0.21,-0.01961,2e-05,2.35018]
[1779051919968,63.88,78181.24,0.21,-0.01959,2e-05,2.34802]
[1779051925003,63.88,78182.22,0.21,-0.01957,2e-05,2.34637]
[1779051930038,63.88,78183.95,0.21,-0.01954,2e-05,2.3436]
[1779051935074,63.88,78179.78,0.21,-0.01958,2e-05,2.34685]
[1779051940112,63.88,78183.77,0.21,-0.01952,2e-05,2.34072]
[1779051945143,63.88,78184.35,0.21,-0.01951,2e-05,2.33974]
[1779051950179,63.88,78184.81,0.21,-0.0195,2e-05,2.33893]
[1779051955214,63.88,78186.73,0.21,-0.01947,2e-05,2.33592]
[1779051961255,63.87,78186.28,0.21,-0.01948,2e-05,2.33645]
[1779051967297,63.87,78186.91,0.21,-0.01947,2e-05,2.33534]
[1779051972333,63.87,78187.35,0.21,-0.01946,2e-05,2.33454]
[1779051977367,63.87,78186.33,0.21,-0.01947,2e-05,2.33593]
[1779051983409,63.87,78186.26,0.21,-0.01947,2e-05,2.33585]
[1779051988444,63.87,78186.54,0.21,-0.01947,2e-05,2.33527]
[1779051993479,63.87,78186.7,0.21,-0.01944,1e-05,2.33198]
[1779051999522,63.87,78186.61,0.21,-0.01944,1e-05,2.33195]
[1779052005565,63.87,78186.51,0.21,-0.01944,1e-05,2.33193]
[1779052011607,63.87,78187.23,0.21,-0.01943,1e-05,2.33068]
[1779052017648,63.86,78186.35,0.21,-0.01944,1e-05,2.33183]
[1779052022685,63.86,78186.23,0.21,-0.01944,1e-05,2.33185]
[1779052027718,63.86,78186.34,0.21,-0.01944,1e-05,2.33153]
[1779052033223,63.86,78186.26,0.21,-0.01944,1e-05,2.3315]
[1779052038798,63.86,78186.52,0.21,-0.01943,1e-05,2.33092]
[1779052043832,63.86,78186.16,0.21,-0.01943,1e-05,2.3313]
[1779052048866,63.86,78184.71,0.21,-0.01945,2e-05,2.33332]
[1779052053902,63.86,78184.47,0.21,-0.01943,2e-05,2.33065]
[1779052058936,63.86,78183.23,0.21,-0.01945,2e-05,2.33242]
[1779052063972,63.86,78182.86,0.21,-0.01946,2e-05,2.3329]
[1779052069009,63.86,78184.45,0.21,-0.01943,2e-05,2.33046]
[1779052074043,63.86,78185.2,0.21,-0.01942,1e-05,2.32932]
[1779052079079,63.86,78185.18,0.21,-0.01942,1e-05,2.32933]
[1779052084118,63.86,78184.55,0.21,-0.01943,1e-05,2.33025]
[1779052089155,63.85,78184.91,0.21,-0.01942,1e-05,2.32967]
[1779052094189,63.85,78185.0,0.21,-0.01942,1e-05,2.32948]
[1779052099224,63.85,78185.37,0.21,-0.01942,1e-05,2.32886]
[1779052104262,63.85,78185.39,0.21,-0.01941,1e-05,2.32876]
[1779052109294,63.85,78185.42,0.21,-0.01941,1e-05,2.32864]
[1779052115337,63.85,78185.34,0.21,-0.01939,1e-05,2.32581]
[1779052120371,63.85,78185.46,0.21,-0.01939,1e-05,2.32561]
[1779052125406,63.85,78186.21,0.21,-0.01938,1e-05,2.32449]
[1779052127669,63.85,78186.09,0.21,-0.01938,1e-05,2.32467]
[1779052127794,63.85,78186.09,0.21,-0.01938,1e-05,2.32467]
[1779052127739,63.85,78185.82,0.21,-0.01938,1e-05,2.32508]
[1779052128427,63.85,78185.82,0.21,-0.01938,1e-05,2.32508]
[1779052133462,63.85,78193.49,0.21,-0.01927,1e-05,2.3137]
[1779052138498,63.85,78193.26,0.21,-0.01927,1e-05,2.31417]
[1779052144539,63.85,78189.34,0.21,-0.01933,1e-05,2.32015]
[1779052149575,63.86,78189.23,0.21,-0.01934,1e-05,2.32042]
[1779052154609,63.86,78189.91,0.21,-0.01933,1e-05,2.31952]
[1779052160652,63.86,78189.8,0.21,-0.01933,1e-05,2.31985]
[1779052165686,63.86,78188.84,0.21,-0.01935,1e-05,2.32142]
[1779052170721,63.86,78188.67,0.21,-0.01935,1e-05,2.3218]
[1779052175758,63.86,78188.32,0.21,-0.01933,1e-05,2.3196]
[1779052180791,63.86,78188.57,0.21,-0.01933,1e-05,2.31939]
[1779052186834,63.86,78188.57,0.21,-0.01933,1e-05,2.31959]
[1779052192875,63.86,78188.12,0.21,-0.01934,1e-05,2.32046]
[1779052197909,63.86,78187.77,0.21,-0.01935,1e-05,2.32115]
[1779052202944,63.87,78187.45,0.21,-0.01936,1e-05,2.32179]
[1779052207980,63.87,78187.67,0.21,-0.01935,1e-05,2.32163]
[1779052213016,63.87,78187.32,0.21,-0.01936,1e-05,2.32231]
[1779052218051,63.87,78187.36,0.21,-0.01936,1e-05,2.32241]
[1779052223086,63.87,78187.38,0.21,-0.01936,1e-05,2.32254]
[1779052228123,63.87,78186.98,0.21,-0.01937,1e-05,2.32329]
[1779052233157,63.87,78187.22,0.21,-0.01935,1e-05,2.32021]
[1779052238192,63.87,78194.99,0.21,-0.01923,1e-05,2.30883]
[1779052243227,63.88,78193.87,0.21,-0.01925,1e-05,2.31076]
[1779052248262,63.88,78192.88,0.21,-0.01927,1e-05,2.31247]
[1779052253300,63.88,78194.92,0.21,-0.01924,1e-05,2.30964]
[1779052261358,63.88,78201.42,0.21,-0.01915,1e-05,2.30038]
[1779052267401,63.88,78202.63,0.21,-0.01913,1e-05,2.29887]
[1779052274917,63.89,78204.93,0.21,-0.0191,1e-05,2.29581]
[1779052280495,63.89,78208.48,0.21,-0.01905,1e-05,2.29075]
[1779052285535,63.89,78209.88,0.21,-0.01903,1e-05,2.28891]
[1779052294593,63.89,78212.23,0.21,-0.01898,1e-05,2.28293]
[1779052299629,63.89,78214.43,0.21,-0.01895,1e-05,2.27989]
[1779052304664,63.89,78214.38,0.21,-0.01895,1e-05,2.28016]
[1779052309698,63.89,78214.24,0.21,-0.01896,1e-05,2.28055]
[1779052314734,63.9,78214.24,0.21,-0.01896,1e-05,2.28074]
[1779052321782,63.9,78212.53,0.21,-0.01898,1e-05,2.28348]
[1779052329838,63.9,78212.89,0.21,-0.01898,1e-05,2.28319]
[1779052334876,63.9,78212.59,0.21,-0.01899,1e-05,2.28378]
[1779052343936,63.9,78211.62,0.21,-0.019,1e-05,2.28551]
[1779052349979,63.9,78209.78,0.21,-0.01903,1e-05,2.28843]
[1779052355014,63.9,78209.32,0.21,-0.01902,1e-05,2.28646]
[1779052360048,63.91,78208.73,0.21,-0.01903,1e-05,2.28756]
[1779052364978,63.91,78208.48,0.21,-0.01904,1e-05,2.28803]
[1779052365083,63.91,78208.38,0.21,-0.01904,1e-05,2.28832]
[1779052371126,63.91,78210.6,0.21,-0.01901,1e-05,2.28536]
[1779052373405,63.91,78210.6,0.21,-0.01901,1e-05,2.28536]
[1779052373465,63.91,78210.6,0.21,-0.01901,1e-05,2.28536]
[1779052373506,63.91,78209.71,0.21,-0.01902,1e-05,2.2868]
[1779052377168,63.91,78195.66,0.21,-0.01923,1e-05,2.30782]
[1779052382204,63.91,78196.59,0.21,-0.01922,1e-05,2.30658]
[1779052387239,63.91,78204.12,0.21,-0.01911,1e-05,2.29559]
[1779052392276,63.92,78207.17,0.21,-0.01907,1e-05,2.29134]
[1779052397311,63.92,78209.07,0.21,-0.01904,1e-05,2.28883]
[1779052402346,63.92,78210.04,0.21,-0.01903,1e-05,2.28771]
[1779052407381,63.92,78209.73,0.21,-0.01904,1e-05,2.28848]
[1779052413422,63.92,78209.31,0.21,-0.01903,1e-05,2.28661]
[1779052418459,63.93,78208.76,0.21,-0.01904,1e-05,2.28775]
[1779052420753,63.93,78208.7,0.21,-0.01904,1e-05,2.2879]
[1779052420816,63.93,78208.73,0.21,-0.01904,1e-05,2.28798]
[1779052425971,63.93,78208.93,0.21,-0.01904,1e-05,2.288]
[1779052431555,63.93,78209.75,0.21,-0.01903,1e-05,2.28709]
[1779052436589,63.93,78211.11,0.21,-0.01901,1e-05,2.28537]
[1779052441623,63.94,78210.8,0.21,-0.01902,1e-05,2.28612]
[1779052446659,63.94,78221.61,0.21,-0.01887,1e-05,2.27057]
[1779052451697,63.94,78225.59,0.21,-0.01881,1e-05,2.26526]
[1779052456729,63.94,78226.59,0.21,-0.0188,1e-05,2.26422]
[1779052461782,63.95,78231.38,0.21,-0.01874,1e-05,2.25765]
[1779052463585,63.95,78231.5,0.21,-0.01874,1e-05,2.25757]
[1779052469353,63.95,78230.14,0.21,-0.01876,1e-05,2.26004]
[1779052473475,63.95,78231.03,0.21,-0.01873,1e-05,2.25637]
[1779052478904,63.96,78231.69,0.21,-0.01873,1e-05,2.25599]
[1779052483938,63.96,78232.05,0.21,-0.01873,1e-05,2.25594]
[1779052488973,63.96,78233.11,0.21,-0.01872,1e-05,2.25487]
[1779052493746,63.97,78233.3,0.21,-0.01872,1e-05,2.25499]
[1779052501058,63.97,78233.08,0.21,-0.01873,1e-05,2.25611]
[1779052506092,63.98,78233.46,0.21,-0.01873,1e-05,2.25608]
[1779052506261,63.98,78233.46,0.21,-0.01873,1e-05,2.25608]
[1779052506312,63.98,78233.49,0.21,-0.01873,1e-05,2.25603]
[1779052512134,63.98,78219.58,0.21,-0.01894,1e-05,2.27704]
[1779052517169,63.98,78216.2,0.21,-0.01899,1e-05,2.28233]
[1779052522205,63.98,78215.55,0.21,-0.019,1e-05,2.28358]
[1779052527240,63.99,78215.55,0.21,-0.019,1e-05,2.28386]
[1779052532275,63.99,78215.5,0.21,-0.01898,1e-05,2.28135]
[1779052537312,63.99,78208.21,0.21,-0.01909,1e-05,2.2924]
[1779052543352,63.99,78200.13,0.21,-0.01922,1e-05,2.30457]
[1779052549394,63.99,78196.74,0.21,-0.01927,1e-05,2.3098]
[1779052555437,63.99,78200.34,0.21,-0.01922,1e-05,2.30471]
[1779052560473,64.0,78199.64,0.21,-0.01923,1e-05,2.30595]
[1779052565506,64.0,78197.75,0.21,-0.01926,1e-05,2.30895]
[1779052570543,64.0,78198.59,0.21,-0.01925,1e-05,2.30787]
[1779052575576,64.0,78198.16,0.21,-0.01926,1e-05,2.30868]
[1779052581183,64.0,78199.71,0.21,-0.01924,1e-05,2.30651]
[1779052587095,64.0,78206.56,0.21,-0.01914,1e-05,2.29664]
[1779052592695,64.0,78206.83,0.21,-0.01911,1e-05,2.2936]
[1779052597730,64.0,78206.77,0.21,-0.01912,1e-05,2.29393]
[1779052602765,64.01,78206.77,0.21,-0.01912,1e-05,2.29416]
[1779052607800,64.01,78206.36,0.21,-0.01913,1e-05,2.29497]
[1779052612835,64.01,78206.3,0.21,-0.01913,1e-05,2.29526]
[1779052617870,64.01,78206.08,0.21,-0.01913,1e-05,2.2958]
[1779052622905,64.01,78206.01,0.21,-0.01914,1e-05,2.29607]
[1779052627941,64.01,78205.8,0.21,-0.01914,1e-05,2.29654]
[1779052632976,64.01,78204.6,0.21,-0.01916,1e-05,2.29846]
[1779052639019,64.01,78204.74,0.21,-0.01916,1e-05,2.29842]
[1779052644054,64.02,78202.38,0.21,-0.0192,1e-05,2.30204]
[1779052649090,64.02,78196.63,0.21,-0.01928,1e-05,2.31065]
[1779052655135,64.02,78195.73,0.21,-0.01927,1e-05,2.3092]
[1779052660168,64.02,78191.51,0.21,-0.01934,1e-05,2.31558]
[1779052665201,64.02,78190.72,0.21,-0.01935,1e-05,2.31683]
[1779052671244,64.02,78190.42,0.21,-0.01936,1e-05,2.31738]
[1779052676280,64.02,78189.67,0.21,-0.01937,1e-05,2.3186]
[1779052683327,64.02,78189.59,0.21,-0.01937,1e-05,2.31888]
[1779052690376,64.02,78188.77,0.21,-0.01938,1e-05,2.32028]
[1779052695411,64.02,78187.92,0.21,-0.0194,1e-05,2.32167]
[1779052702462,64.02,78188.2,0.21,-0.0194,1e-05,2.32143]
[1779052707947,64.02,78187.34,0.21,-0.01941,1e-05,2.32285]
[1779052716560,64.03,78187.39,0.21,-0.01939,1e-05,2.32013]
[1779052721595,64.03,78199.14,0.21,-0.01922,1e-05,2.30288]
[1779052728087,64.03,78200.78,0.21,-0.0192,1e-05,2.30081]
[1779052733681,64.03,78201.9,0.21,-0.01918,1e-05,2.2994]
[1779052738715,64.03,78204.14,0.21,-0.01915,1e-05,2.29634]
[1779052743750,64.03,78202.09,0.21,-0.01918,1e-05,2.29961]
[1779052748785,64.04,78202.82,0.21,-0.01917,1e-05,2.29875]
[1779052753820,64.04,78203.05,0.21,-0.01917,1e-05,2.29861]
[1779052758855,64.04,78203.86,0.21,-0.01916,1e-05,2.2976]
[1779052763891,64.04,78204.14,0.21,-0.01916,1e-05,2.29738]
[1779052768924,64.04,78204.48,0.21,-0.01916,1e-05,2.29707]
[1779052773960,64.04,78211.69,0.21,-0.01903,1e-05,2.28375]
[1779052778999,64.04,78213.54,0.21,-0.01901,1e-05,2.28135]
[1779052784034,64.05,78218.36,0.21,-0.01894,1e-05,2.27463]
[1779052789070,64.05,78227.16,0.21,-0.01881,1e-05,2.26213]
[1779052794105,64.05,78234.0,0.21,-0.01872,1e-05,2.25266]
[1779052799140,64.06,78235.13,0.21,-0.01871,1e-05,2.25167]
[1779052809211,64.06,78235.23,0.21,-0.01872,1e-05,2.25258]
[1779052814246,64.07,78234.87,0.21,-0.01873,1e-05,2.25383]
[1779052819281,64.07,78236.51,0.21,-0.01871,1e-05,2.25208]
[1779052824316,64.08,78236.87,0.21,-0.01871,1e-05,2.25221]
[1779052829351,64.08,78237.13,0.21,-0.01872,1e-05,2.25249]
[1779052833380,64.09,78248.23,0.21,-0.01854,1e-05,2.23409]
[1779052838415,64.09,78256.32,0.21,-0.01843,1e-05,2.22324]
[1779052843451,64.1,78254.8,0.21,-0.01846,1e-05,2.22632]
[1779052848486,64.1,78256.08,0.21,-0.01845,1e-05,2.22532]
[1779052855534,64.11,78257.65,0.21,-0.01844,1e-05,2.22422]
[1779052861576,64.12,78259.26,0.21,-0.01843,1e-05,2.22287]
[1779052866611,64.12,78260.6,0.21,-0.01842,1e-05,2.22173]
[1779052871645,64.13,78260.97,0.21,-0.01842,1e-05,2.22199]
[1779052876681,64.13,78263.03,0.21,-0.0184,1e-05,2.21981]
[1779052881716,64.14,78263.89,0.21,-0.01839,1e-05,2.21935]
[1779052886752,64.14,78264.12,0.21,-0.0184,1e-05,2.2198]
[1779052891932,64.15,78264.84,0.21,-0.01839,1e-05,2.21939]
[1779052891975,64.15,78266.89,0.21,-0.01834,1e-05,2.21379]
[1779052893759,64.15,78266.89,0.21,-0.01834,1e-05,2.21395]
[1779052893827,64.15,78274.14,0.21,-0.01824,1e-05,2.20371]
[1779052896973,64.15,78273.56,0.21,-0.01825,1e-05,2.20491]
[1779052897034,64.16,78273.6,0.21,-0.01826,1e-05,2.20503]
[1779052902863,64.16,78278.7,0.21,-0.01819,1e-05,2.19888]
[1779052905495,64.16,78278.89,0.21,-0.01819,1e-05,2.1988]
[1779052905556,64.17,78283.46,0.21,-0.01813,1e-05,2.19248]
[1779052906899,64.17,78304.3,0.21,-0.01784,1e-05,2.16333]
[1779052911581,64.17,78304.93,0.21,-0.01783,1e-05,2.16251]
[1779052911624,64.17,78304.36,0.21,-0.01784,1e-05,2.16321]
[1779052916970,64.16,78303.38,0.21,-0.01785,1e-05,2.16369]
[1779052922005,64.16,78305.7,0.21,-0.01781,1e-05,2.15956]
[1779052927041,64.15,78308.42,0.21,-0.01776,1e-05,2.15534]
[1779052932076,64.16,78313.44,0.21,-0.01771,1e-05,2.14968]
[1779052937111,64.17,78312.77,0.21,-0.01773,1e-05,2.15208]
[1779052942146,64.18,78311.84,0.21,-0.01776,1e-05,2.1548]
[1779052947181,64.19,78308.43,0.21,-0.01782,1e-05,2.16097]
[1779052952216,64.2,78303.92,0.21,-0.01787,1e-05,2.16586]
[1779052958258,64.21,78305.17,0.21,-0.01787,1e-05,2.16563]
[1779052963293,64.22,78307.1,0.21,-0.01786,1e-05,2.16418]
[1779052968328,64.23,78304.45,0.21,-0.0179,1e-05,2.16917]
[1779052973363,64.24,78301.09,0.21,-0.01796,1e-05,2.17514]
[1779052978398,64.25,78299.07,0.21,-0.018,1e-05,2.1792]
[1779052983433,64.26,78297.07,0.21,-0.01804,1e-05,2.18346]
[1779052988468,64.26,78295.76,0.21,-0.01807,1e-05,2.18649]
[1779052993505,64.27,78292.43,0.21,-0.01813,1e-05,2.19238]
[1779052998543,64.28,78292.5,0.21,-0.01814,1e-05,2.19342]
[1779053003573,64.29,78294.9,0.21,-0.01812,1e-05,2.19115]
[1779053009615,64.3,78295.0,0.21,-0.01813,1e-05,2.19239]
[1779053014650,64.3,78295.62,0.21,-0.01811,1e-05,2.18985]
[1779053019687,64.31,78298.31,0.21,-0.01809,1e-05,2.18719]
[1779053030198,64.33,78299.22,0.21,-0.01809,1e-05,2.18818]
[1779053036808,64.34,78297.57,0.21,-0.01813,1e-05,2.1921]
[1779053041844,64.35,78297.36,0.21,-0.01815,1e-05,2.19352]
[1779053043196,64.35,78297.36,0.21,-0.01815,1e-05,2.19352]
[1779053043291,64.35,78314.67,0.21,-0.01791,1e-05,2.16923]
[1779053044866,64.35,78333.86,0.21,-0.01765,1e-05,2.14279]
[1779053050342,64.35,78344.56,0.21,-0.01749,1e-05,2.12728]
[1779053053490,64.35,78344.67,0.21,-0.01749,1e-05,2.1269]
[1779053053493,64.34,78346.54,0.21,-0.01746,1e-05,2.12407]
[1779053060412,64.34,78348.45,0.21,-0.01743,1e-05,2.12078]
[1779053066182,64.34,78348.12,0.21,-0.01743,1e-05,2.12081]
[1779053066274,64.33,78348.21,0.21,-0.01743,1e-05,2.12047]
[1779053072054,64.33,78348.63,0.21,-0.01739,1e-05,2.11651]
[1779053078097,64.33,78352.28,0.21,-0.01734,1e-05,2.11087]
[1779053083133,64.32,78354.15,0.21,-0.01731,1e-05,2.10782]
[1779053088167,64.32,78354.78,0.21,-0.0173,1e-05,2.1065]
[1779053094208,64.32,78355.56,0.21,-0.01728,1e-05,2.10493]
[1779053100692,64.31,78356.67,0.21,-0.01726,1e-05,2.10284]
[1779053102418,64.31,78356.67,0.21,-0.01726,1e-05,2.10284]
[1779053102465,64.31,78358.28,0.21,-0.01724,1e-05,2.10055]
[1779053106879,64.31,78360.01,0.21,-0.01721,1e-05,2.0979]
[1779053107299,64.31,78360.42,0.21,-0.01721,1e-05,2.09727]
[1779053112334,64.31,78363.72,0.21,-0.01716,1e-05,2.09246]
[1779053117369,64.31,78353.9,0.21,-0.01729,1e-05,2.1057]
[1779053119633,64.31,78353.83,0.21,-0.01729,1e-05,2.10573]
[1779053119729,64.3,78348.89,0.21,-0.01735,1e-05,2.11242]
[1779053125427,64.31,78345.84,0.21,-0.0174,1e-05,2.11707]
[1779053130461,64.32,78348.58,0.21,-0.01738,1e-05,2.11502]
[1779053135496,64.33,78348.35,0.21,-0.01738,1e-05,2.11432]
[1779053140531,64.34,78349.18,0.21,-0.01738,1e-05,2.11486]
[1779053141269,64.34,78349.18,0.21,-0.01738,1e-05,2.11486]
[1779053141336,64.35,78349.11,0.21,-0.01739,1e-05,2.11529]
[1779053146573,64.36,78349.53,0.21,-0.0174,1e-05,2.11638]
[1779053151608,64.37,78350.04,0.21,-0.01741,1e-05,2.11763]
[1779053156643,64.38,78350.47,0.21,-0.01742,1e-05,2.11865]
[1779053158921,64.39,78350.53,0.21,-0.01742,1e-05,2.1192]
[1779053159666,64.39,78350.87,0.21,-0.01742,1e-05,2.11905]
[1779053164700,64.4,78349.89,0.21,-0.01745,1e-05,2.12199]
[1779053170747,64.41,78349.42,0.21,-0.01748,1e-05,2.12451]
[1779053175782,64.42,78349.74,0.21,-0.01749,1e-05,2.1256]
[1779053180817,64.43,78348.92,0.21,-0.01751,1e-05,2.12824]
[1779053185852,64.44,78344.32,0.21,-0.01759,1e-05,2.13611]
[1779053191894,64.46,78341.23,0.21,-0.01763,1e-05,2.13931]
[1779053196929,64.47,78342.39,0.21,-0.01762,1e-05,2.13908]
[1779053201964,64.47,78337.34,0.21,-0.01771,1e-05,2.14751]
[1779053207016,64.48,78337.45,0.21,-0.01772,1e-05,2.14869]
[1779053212053,64.49,78332.1,0.21,-0.0178,1e-05,2.15749]
[1779053217088,64.5,78331.73,0.21,-0.01782,1e-05,2.15924]
[1779053221538,64.51,78316.32,0.21,-0.01804,1e-05,2.18187]
[1779053227159,64.52,78307.94,0.21,-0.01817,1e-05,2.19497]
[1779053232193,64.52,78314.78,0.21,-0.01809,1e-05,2.18622]
[1779053237228,64.53,78316.84,0.21,-0.01807,1e-05,2.18434]
[1779053242263,64.54,78317.14,0.21,-0.01807,1e-05,2.18496]
[1779053247298,64.54,78323.86,0.21,-0.01799,1e-05,2.17658]
[1779053252335,64.55,78330.43,0.21,-0.01789,1e-05,2.1657]
[1779053258375,64.56,78330.69,0.21,-0.0179,1e-05,2.16682]
[1779053263411,64.57,78331.37,0.21,-0.0179,1e-05,2.1671]
[1779053268488,64.58,78331.02,0.21,-0.01792,1e-05,2.16857]
[1779053268548,64.58,78331.05,0.21,-0.01792,1e-05,2.16877]
[1779053275494,64.59,78330.94,0.21,-0.01794,1e-05,2.17061]
[1779053280529,64.6,78330.59,0.21,-0.01795,1e-05,2.17229]
[1779053285566,64.61,78330.26,0.21,-0.01797,1e-05,2.17393]
[1779053290599,64.62,78327.75,0.21,-0.01802,1e-05,2.17863]
[1779053295635,64.62,78325.69,0.21,-0.01805,1e-05,2.18268]
[1779053300669,64.63,78323.83,0.21,-0.01809,1e-05,2.18643]
[1779053305707,64.64,78323.69,0.21,-0.0181,1e-05,2.18774]
[1779053312174,64.65,78323.12,0.21,-0.01811,1e-05,2.18728]
[1779053317788,64.66,78321.84,0.21,-0.01814,1e-05,2.19039]
[1779053325845,64.67,78320.73,0.21,-0.01817,1e-05,2.19371]
[1779053330881,64.68,78318.96,0.21,-0.0182,1e-05,2.19729]
[1779053335916,64.69,78322.5,0.21,-0.01816,1e-05,2.19334]
[1779053340952,64.69,78324.1,0.21,-0.01815,1e-05,2.19214]
[1779053345986,64.7,78334.65,0.21,-0.01802,1e-05,2.17833]
[1779053352029,64.71,78334.66,0.21,-0.01803,1e-05,2.17966]
[1779053357065,64.72,78335.11,0.21,-0.01803,1e-05,2.18011]
[1779053362098,64.72,78336.64,0.21,-0.01802,1e-05,2.17902]
[1779053367133,64.73,78333.77,0.21,-0.01807,1e-05,2.1841]
[1779053372595,64.74,78331.48,0.21,-0.01809,1e-05,2.18551]
[1779053378210,64.75,78334.55,0.21,-0.01806,1e-05,2.18235]
[1779053383246,64.75,78339.66,0.21,-0.018,1e-05,2.17614]
[1779053386266,64.76,78351.59,0.21,-0.01784,1e-05,2.16007]
[1779053391301,64.77,78354.71,0.21,-0.01781,1e-05,2.15689]
[1779053396336,64.77,78355.34,0.21,-0.01781,1e-05,2.15719]
[1779053401372,64.78,78367.14,0.21,-0.01766,1e-05,2.14199]
[1779053406407,64.79,78364.24,0.21,-0.01771,1e-05,2.14732]
[1779053412893,64.8,78359.41,0.21,-0.0178,1e-05,2.1558]
[1779053418491,64.81,78357.68,0.21,-0.01783,1e-05,2.15944]
[1779053423526,64.82,78357.1,0.21,-0.01785,1e-05,2.16145]
[1779053428564,64.83,78356.34,0.21,-0.01787,1e-05,2.16371]
[1779053433598,64.84,78355.91,0.21,-0.01787,1e-05,2.1627]
[1779053438636,64.84,78353.97,0.21,-0.01791,1e-05,2.16657]
[1779053443672,64.85,78353.36,0.21,-0.01793,1e-05,2.16856]
[1779053448707,64.86,78361.33,0.21,-0.01783,1e-05,2.15857]
[1779053453743,64.87,78361.82,0.21,-0.01783,1e-05,2.15907]
[1779053458782,64.88,78360.64,0.21,-0.01786,1e-05,2.16188]
[1779053463812,64.88,78359.91,0.21,-0.01788,1e-05,2.16403]
[1779053468848,64.89,78359.33,0.21,-0.0179,1e-05,2.16595]
[1779053473884,64.9,78358.09,0.21,-0.01793,1e-05,2.16878]
[1779053478918,64.91,78357.43,0.21,-0.01795,1e-05,2.17076]
[1779053483954,64.92,78356.07,0.21,-0.01798,1e-05,2.17391]
[1779053489995,64.92,78355.52,0.21,-0.018,1e-05,2.17589]
[1779053497047,64.93,78355.63,0.21,-0.01799,1e-05,2.17434]
[1779053502083,64.94,78354.85,0.21,-0.01801,1e-05,2.17644]
[1779053510139,64.95,78354.7,0.21,-0.01802,1e-05,2.17825]
[1779053515173,64.96,78355.09,0.21,-0.01803,1e-05,2.17871]
[1779053520209,64.97,78354.8,0.21,-0.01804,1e-05,2.18016]
[1779053525243,64.97,78342.98,0.21,-0.01822,1e-05,2.19782]
[1779053531285,64.98,78341.97,0.21,-0.01824,1e-05,2.20032]
[1779053538341,64.99,78344.14,0.21,-0.01822,1e-05,2.19847]
[1779053543812,64.99,78345.27,0.21,-0.01822,1e-05,2.19773]
[1779053551426,65.0,78346.68,0.21,-0.01819,1e-05,2.19427]
[1779053553883,65.01,78333.09,0.21,-0.01838,1e-05,2.21382]
[1779053560490,65.01,78336.08,0.21,-0.01835,1e-05,2.21055]
[1779053565523,65.02,78336.64,0.21,-0.01835,1e-05,2.21045]
[1779053570558,65.02,78341.37,0.21,-0.01829,1e-05,2.20447]
[1779053575593,65.03,78342.06,0.21,-0.01829,1e-05,2.20423]
[1779053582643,65.03,78341.7,0.21,-0.0183,1e-05,2.20574]
[1779053590698,65.04,78344.06,0.21,-0.01828,1e-05,2.20351]
[1779053595733,65.05,78343.26,0.21,-0.0183,1e-05,2.20532]
[1779053600768,65.05,78340.49,0.21,-0.01834,1e-05,2.20991]
[1779053605803,65.06,78335.62,0.21,-0.01842,1e-05,2.21744]
[1779053610838,65.06,78330.98,0.21,-0.01849,1e-05,2.22463]
[1779053615874,65.06,78319.79,0.21,-0.01863,1e-05,2.2383]
[1779053620909,65.07,78329.97,0.21,-0.01849,1e-05,2.22433]
[1779053625944,65.07,78329.04,0.21,-0.01851,1e-05,2.22626]
[1779053634445,65.08,78328.38,0.21,-0.01853,1e-05,2.22833]
[1779053640041,65.08,78328.48,0.21,-0.01853,1e-05,2.22881]
[1779053645080,65.09,78329.46,0.21,-0.01853,1e-05,2.22802]
[1779053651118,65.09,78329.75,0.21,-0.01853,1e-05,2.22842]
[1779053657161,65.1,78330.01,0.21,-0.01853,1e-05,2.22871]
[1779053662196,65.1,78331.5,0.21,-0.01852,1e-05,2.22714]
[1779053669245,65.11,78332.06,0.21,-0.01852,1e-05,2.22708]
[1779053673512,65.11,78333.66,0.21,-0.01848,1e-05,2.22239]
[1779053674279,65.11,78334.1,0.21,-0.01847,1e-05,2.22188]
[1779053675513,65.11,78337.71,0.21,-0.01842,1e-05,2.21686]
[1779053676293,65.11,78338.89,0.21,-0.0184,1e-05,2.2153]
[1779053681333,65.12,78350.07,0.21,-0.01825,1e-05,2.20011]
[1779053686366,65.12,78360.03,0.21,-0.01812,1e-05,2.18688]
[1779053691400,65.13,78360.51,0.21,-0.01812,1e-05,2.18707]
[1779053696435,65.13,78366.57,0.21,-0.01805,1e-05,2.17945]
[1779053701470,65.14,78365.15,0.21,-0.01808,1e-05,2.1824]
[1779053706506,65.15,78358.41,0.21,-0.01818,1e-05,2.19277]
[1779053711540,65.15,78360.9,0.21,-0.01815,1e-05,2.1902]
[1779053716580,65.16,78359.72,0.21,-0.01818,1e-05,2.19282]
[1779053721611,65.17,78350.03,0.21,-0.01832,1e-05,2.20734]
[1779053726646,65.17,78350.54,0.21,-0.01832,1e-05,2.20743]
[1779053728108,65.17,78350.54,0.21,-0.01832,1e-05,2.20743]
[1779053728189,65.17,78351.09,0.21,-0.01832,1e-05,2.20681]
[1779053729147,65.17,78351.09,0.21,-0.01832,1e-05,2.20681]
[1779053729248,65.17,78351.31,0.21,-0.01831,1e-05,2.20617]
[1779053735156,65.18,78351.71,0.21,-0.01829,1e-05,2.20358]
[1779053740747,65.18,78351.76,0.21,-0.0183,1e-05,2.20446]
[1779053745782,65.19,78350.51,0.21,-0.01833,1e-05,2.207]
[1779053750816,65.19,78349.79,0.21,-0.01834,1e-05,2.20877]
[1779053755851,65.2,78355.94,0.21,-0.01826,1e-05,2.20085]
[1779053760887,65.2,78360.69,0.21,-0.01821,1e-05,2.19502]
[1779053765922,65.21,78359.75,0.21,-0.01823,1e-05,2.19722]
[1779053770958,65.22,78358.48,0.21,-0.01825,1e-05,2.19988]
[1779053775473,65.22,78370.2,0.21,-0.0181,1e-05,2.1843]
[1779053781030,65.23,78380.34,0.21,-0.01797,1e-05,2.17118]
[1779053787072,65.24,78383.54,0.21,-0.01794,1e-05,2.16806]
[1779053792109,65.25,78392.54,0.21,-0.0178,1e-05,2.15389]
[1779053797142,65.25,78397.9,0.21,-0.01774,1e-05,2.14771]
[1779053802178,65.26,78398.69,0.21,-0.01774,1e-05,2.14785]
[1779053807213,65.27,78397.39,0.21,-0.01777,1e-05,2.15086]
[1779053810235,65.28,78416.13,0.21,-0.01753,1e-05,2.1258]
[1779053814261,65.28,78402.82,0.21,-0.01772,1e-05,2.14518]
[1779053819298,65.29,78395.87,0.21,-0.01783,1e-05,2.15621]
[1779053824332,65.3,78396.62,0.21,-0.01783,1e-05,2.15631]
[1779053829367,65.31,78393.84,0.21,-0.01788,1e-05,2.16129]
[1779053834404,65.32,78381.47,0.21,-0.01806,1e-05,2.17956]
[1779053837425,65.32,78367.66,0.21,-0.01825,1e-05,2.19945]
[1779053839439,65.32,78352.05,0.21,-0.01847,1e-05,2.22178]
[1779053845483,65.33,78362.06,0.21,-0.01834,1e-05,2.20837]
[1779053850517,65.33,78360.65,0.21,-0.01837,1e-05,2.21107]
[1779053855552,65.34,78358.97,0.21,-0.01838,1e-05,2.21133]
[1779053858574,65.34,78346.64,0.21,-0.01855,1e-05,2.22921]
[1779053863607,65.35,78344.09,0.21,-0.0186,1e-05,2.2334]
[1779053864178,65.35,78344.09,0.21,-0.0186,1e-05,2.2334]
[1779053864614,65.35,78340.06,0.21,-0.01865,1e-05,2.23925]
[1779053865621,65.35,78327.76,0.21,-0.01883,1e-05,2.25693]
[1779053869836,65.35,78320.08,0.21,-0.01894,1e-05,2.26818]
[1779053870657,65.35,78323.22,0.21,-0.0189,1e-05,2.26371]
[1779053875691,65.35,78325.04,0.21,-0.01888,1e-05,2.26138]
[1779053880726,65.35,78325.48,0.21,-0.01887,1e-05,2.26105]
[1779053886255,65.35,78335.88,0.21,-0.01873,1e-05,2.24647]
[1779053891805,65.36,78338.42,0.21,-0.01869,1e-05,2.24333]
[1779053896842,65.36,78345.1,0.21,-0.0186,1e-05,2.23425]
[1779053902885,65.37,78347.67,0.21,-0.01857,1e-05,2.23116]
[1779053914965,65.37,78348.43,0.21,-0.01855,1e-05,2.22833]
[1779053920007,65.38,78350.4,0.21,-0.01853,1e-05,2.22598]
[1779053926535,65.38,78351.49,0.21,-0.01852,1e-05,2.22509]
[1779053932089,65.38,78347.68,0.21,-0.01858,1e-05,2.23096]
[1779053938133,65.39,78348.66,0.21,-0.01857,1e-05,2.23008]
[1779053944172,65.39,78341.7,0.21,-0.01867,1e-05,2.24043]
[1779053951222,65.39,78330.06,0.21,-0.01884,1e-05,2.25741]
[1779053956745,65.39,78324.19,0.21,-0.01893,1e-05,2.26606]
[1779053963362,65.39,78319.13,0.21,-0.019,1e-05,2.27349]
[1779053975443,65.4,78318.87,0.21,-0.01899,1e-05,2.27127]
[1779053985517,65.4,78320.31,0.21,-0.01897,1e-05,2.26951]
[1779053990551,65.4,78317.06,0.21,-0.01902,1e-05,2.27434]
[1779053995586,65.4,78316.6,0.21,-0.01902,1e-05,2.27512]
[1779054000621,65.4,78314.84,0.21,-0.01905,1e-05,2.27798]
[1779054004649,65.4,78328.11,0.21,-0.01886,1e-05,2.25917]
[1779054010692,65.41,78330.48,0.21,-0.01883,1e-05,2.25612]
[1779054013718,65.41,78311.76,0.21,-0.0191,1e-05,2.28325]
[1779054014758,65.41,78311.76,0.21,-0.0191,1e-05,2.28325]
[1779054014770,65.41,78297.84,0.21,-0.01931,1e-05,2.30346]
[1779054021773,65.41,78301.64,0.21,-0.01925,1e-05,2.29781]
[1779054026807,65.41,78299.95,0.21,-0.01928,1e-05,2.30019]
[1779054031842,65.41,78299.72,0.21,-0.01925,1e-05,2.29755]
[1779054036877,65.41,78310.61,0.21,-0.0191,1e-05,2.28179]
[1779054042919,65.41,78313.21,0.21,-0.01906,1e-05,2.27814]
[1779054047954,65.41,78314.05,0.21,-0.01905,1e-05,2.27701]
[1779054052997,65.41,78319.07,0.21,-0.01898,1e-05,2.26988]
[1779054056983,65.41,78320.07,0.21,-0.01896,1e-05,2.26852]
[1779054057463,65.41,78345.92,0.21,-0.01859,1e-05,2.23157]
[1779054058375,65.41,78345.92,0.21,-0.01859,1e-05,2.23157]
[1779054058472,65.41,78351.77,0.21,-0.01851,1e-05,2.2233]
[1779054059028,65.41,78351.77,0.21,-0.01851,1e-05,2.2233]
[1779054059055,65.41,78353.74,0.21,-0.01848,1e-05,2.2206]
[1779054061177,65.41,78353.74,0.21,-0.01849,1e-05,2.22071]
[1779054061244,65.41,78354.77,0.21,-0.01847,1e-05,2.21936]
[1779054067533,65.42,78355.24,0.21,-0.01847,1e-05,2.21937]
[1779054073149,65.42,78355.8,0.21,-0.01847,1e-05,2.21926]
[1779054075979,65.42,78365.23,0.21,-0.01834,1e-05,2.20619]
[1779054076170,65.42,78364.96,0.21,-0.01835,1e-05,2.2067]
[1779054081206,65.43,78363.92,0.21,-0.01837,1e-05,2.20884]
[1779054087675,65.44,78363.0,0.21,-0.01839,1e-05,2.2111]
[1779054093289,65.44,78354.5,0.21,-0.01849,1e-05,2.22093]
[1779054100352,65.45,78353.92,0.21,-0.01851,1e-05,2.22264]
[1779054107814,65.45,78352.79,0.21,-0.01853,1e-05,2.2252]
[1779054113436,65.46,78352.57,0.21,-0.01854,1e-05,2.22609]
[1779054119479,65.46,78352.27,0.21,-0.01855,1e-05,2.2272]
[1779054124513,65.47,78352.54,0.21,-0.01856,1e-05,2.22738]
[1779054129549,65.47,78352.33,0.21,-0.01856,1e-05,2.22823]
[1779054135590,65.47,78352.56,0.21,-0.01857,1e-05,2.22856]
[1779054140627,65.48,78352.85,0.21,-0.01857,1e-05,2.2287]
[1779054146669,65.48,78352.95,0.21,-0.01857,1e-05,2.2293]
[1779054151705,65.49,78351.08,0.21,-0.01858,1e-05,2.22962]
[1779054158177,65.49,78351.44,0.21,-0.01858,1e-05,2.22973]
[1779054163789,65.49,78337.38,0.21,-0.01879,1e-05,2.25037]
[1779054168824,65.5,78335.23,0.21,-0.01882,1e-05,2.25374]
[1779054173858,65.5,78336.5,0.21,-0.01881,1e-05,2.25221]
[1779054178893,65.5,78340.26,0.21,-0.01876,1e-05,2.2471]
[1779054183929,65.5,78341.38,0.21,-0.01874,1e-05,2.24578]
[1779054187957,65.5,78355.94,0.21,-0.01854,1e-05,2.22534]
[1779054192991,65.51,78357.24,0.21,-0.01853,1e-05,2.22395]
[1779054198026,65.51,78357.26,0.21,-0.01853,1e-05,2.22438]
[1779054204069,65.51,78356.47,0.21,-0.01855,1e-05,2.22604]
[1779054211117,65.52,78356.42,0.21,-0.01853,1e-05,2.22388]
[1779054216152,65.52,78355.75,0.21,-0.01855,1e-05,2.22529]
[1779054221187,65.52,78355.33,0.21,-0.01856,1e-05,2.22634]
[1779054226222,65.53,78354.95,0.21,-0.01857,1e-05,2.22733]
[1779054231257,65.53,78356.88,0.21,-0.01854,1e-05,2.22505]
[1779054236293,65.53,78361.81,0.21,-0.01848,1e-05,2.21861]
[1779054241328,65.54,78360.82,0.21,-0.0185,1e-05,2.22054]
[1779054247371,65.54,78360.09,0.21,-0.01851,1e-05,2.2222]
[1779054253414,65.55,78359.9,0.21,-0.01852,1e-05,2.2231]
[1779054258884,65.55,78357.77,0.21,-0.01856,1e-05,2.22676]
[1779054268951,65.56,78356.97,0.21,-0.01858,1e-05,2.22895]
[1779054276574,65.56,78355.71,0.21,-0.01858,1e-05,2.22863]
[1779054282616,65.57,78353.92,0.21,-0.01861,1e-05,2.23181]
[1779054287652,65.57,78353.91,0.21,-0.01862,1e-05,2.23235]
[1779054292686,65.58,78353.73,0.21,-0.01863,1e-05,2.23313]
[1779054297722,65.58,78352.62,0.21,-0.01865,1e-05,2.23522]
[1779054302756,65.58,78352.4,0.21,-0.01866,1e-05,2.23603]
[1779054307791,65.59,78352.6,0.21,-0.01866,1e-05,2.23635]
[1779054317861,65.59,78353.16,0.21,-0.01866,1e-05,2.23655]
[1779054323904,65.6,78352.75,0.21,-0.01867,1e-05,2.23773]
[1779054329370,65.6,78353.14,0.21,-0.01867,1e-05,2.23766]
[1779054338001,65.61,78353.14,0.21,-0.01866,1e-05,2.23567]
[1779054343037,65.61,78351.92,0.21,-0.01868,1e-05,2.23789]
[1779054348073,65.61,78351.39,0.21,-0.01869,1e-05,2.23911]
[1779054353106,65.62,78349.63,0.21,-0.01872,1e-05,2.24208]
[1779054358141,65.62,78349.9,0.21,-0.01872,1e-05,2.24213]
[1779054363175,65.62,78349.77,0.21,-0.01873,1e-05,2.24272]
[1779054368211,65.63,78349.92,0.21,-0.01873,1e-05,2.2429]
[1779054373246,65.63,78347.68,0.21,-0.01877,1e-05,2.24646]
[1779054378281,65.63,78339.96,0.21,-0.01888,1e-05,2.25781]
[1779054383316,65.63,78331.79,0.21,-0.019,1e-05,2.26965]
[1779054388351,65.63,78333.21,0.21,-0.01898,1e-05,2.26769]
[1779054393387,65.63,78335.45,0.21,-0.01892,1e-05,2.26166]
[1779054398421,65.63,78338.27,0.21,-0.01888,1e-05,2.25769]
[1779054403456,65.63,78335.97,0.21,-0.01892,1e-05,2.26104]
[1779054408491,65.63,78331.95,0.21,-0.01898,1e-05,2.26686]
[1779054413526,65.63,78330.7,0.21,-0.01899,1e-05,2.26869]
[1779054418952,65.63,78327.91,0.21,-0.01904,1e-05,2.27274]
[1779054418989,65.63,78326.68,0.21,-0.01905,1e-05,2.27452]
[1779054421583,65.63,78345.05,0.21,-0.01879,1e-05,2.24825]
[1779054425451,65.64,78353.75,0.21,-0.01867,1e-05,2.23605]
[1779054425610,65.64,78357.03,0.21,-0.01862,1e-05,2.23146]
[1779054430645,65.64,78358.06,0.21,-0.01861,1e-05,2.2304]
[1779054435680,65.64,78354.98,0.21,-0.01866,1e-05,2.23513]
[1779054440715,65.64,78358.6,0.21,-0.01861,1e-05,2.23036]
[1779054445750,65.65,78356.15,0.21,-0.01865,1e-05,2.23422]
[1779054451792,65.65,78355.84,0.21,-0.01863,1e-05,2.23223]
[1779054458841,65.65,78354.6,0.21,-0.01866,1e-05,2.2345]
[1779054465890,65.66,78354.14,0.21,-0.01867,1e-05,2.23566]
[1779054472939,65.66,78354.02,0.21,-0.01868,1e-05,2.23641]
[1779054478982,65.66,78353.7,0.21,-0.01868,1e-05,2.23731]
[1779054485026,65.67,78358.96,0.21,-0.01862,1e-05,2.23035]
[1779054491066,65.67,78358.47,0.21,-0.01863,1e-05,2.23156]
[1779054496100,65.67,78359.51,0.21,-0.01862,1e-05,2.23053]
[1779054501136,65.68,78357.96,0.21,-0.01864,1e-05,2.23317]
[1779054506170,65.68,78358.7,0.21,-0.01864,1e-05,2.23258]
[1779054511205,65.68,78358.14,0.21,-0.01863,1e-05,2.23098]
[1779054516247,65.69,78357.93,0.21,-0.01863,1e-05,2.23178]
[1779054521283,65.69,78357.77,0.21,-0.01864,1e-05,2.23253]
[1779054526316,65.69,78358.73,0.21,-0.01863,1e-05,2.23172]
[1779054531352,65.7,78358.27,0.21,-0.01865,1e-05,2.23295]
[1779054536387,65.7,78358.72,0.21,-0.01865,1e-05,2.23291]
[1779054541423,65.71,78359.03,0.21,-0.01865,1e-05,2.23306]
[1779054547463,65.71,78358.48,0.21,-0.01866,1e-05,2.23454]
[1779054553506,65.72,78360.01,0.21,-0.01865,1e-05,2.23307]
[1779054558541,65.72,78363.78,0.21,-0.0186,1e-05,2.22833]
[1779054563576,65.72,78367.42,0.21,-0.01855,1e-05,2.2238]
[1779054565490,65.72,78367.77,0.21,-0.01855,1e-05,2.22343]
[1779054565703,65.72,78367.77,0.21,-0.01855,1e-05,2.22343]
[1779054565704,65.73,78380.32,0.21,-0.01838,1e-05,2.2059]
[1779054568568,65.73,78387.38,0.21,-0.01828,1e-05,2.1963]
[1779054568619,65.73,78390.57,0.21,-0.01824,1e-05,2.19201]
[1779054573700,65.73,78393.16,0.21,-0.01819,1e-05,2.18629]
[1779054574188,65.73,78393.16,0.21,-0.01819,1e-05,2.18629]
[1779054578688,65.74,78378.26,0.21,-0.0184,1e-05,2.20821]
[1779054582716,65.75,78362.41,0.21,-0.01863,1e-05,2.2311]
[1779054587756,65.75,78352.53,0.21,-0.01878,1e-05,2.24556]
[1779054592789,65.75,78348.23,0.21,-0.01884,1e-05,2.25207]
[1779054597824,65.75,78344.38,0.21,-0.0189,1e-05,2.25786]
[1779054601020,65.75,78344.89,0.21,-0.01889,1e-05,2.25724]
[1779054601120,65.75,78342.04,0.21,-0.01894,1e-05,2.26142]
[1779054606887,65.76,78347.27,0.21,-0.01886,1e-05,2.25416]
[1779054611923,65.76,78352.87,0.21,-0.01879,1e-05,2.24644]
[1779054617967,65.76,78361.7,0.21,-0.01866,1e-05,2.23439]
[1779054623001,65.76,78372.67,0.21,-0.01851,1e-05,2.21941]
[1779054628041,65.77,78376.07,0.21,-0.01847,1e-05,2.21521]
[1779054633075,65.77,78378.98,0.21,-0.01842,1e-05,2.20889]
[1779054638111,65.78,78384.14,0.21,-0.01835,1e-05,2.20227]
[1779054642463,65.78,78385.5,0.21,-0.01833,1e-05,2.20074]
[1779054642511,65.78,78386.5,0.21,-0.01832,1e-05,2.19959]
[1779054646487,65.78,78383.09,0.21,-0.01837,1e-05,2.20461]
[1779054646532,65.79,78381.25,0.21,-0.0184,1e-05,2.20742]
[1779054652208,65.79,78374.36,0.21,-0.0185,1e-05,2.21777]
[1779054660264,65.8,78368.16,0.21,-0.0186,1e-05,2.22731]
[1779054664913,65.8,78364.88,0.21,-0.01865,1e-05,2.23214]
[1779054665299,65.8,78364.47,0.21,-0.01866,1e-05,2.233]
[1779054667314,65.8,78342.93,0.21,-0.01896,1e-05,2.26384]
[1779054669202,65.8,78340.58,0.21,-0.019,1e-05,2.26725]
[1779054669330,65.8,78346.43,0.21,-0.01892,1e-05,2.25892]
[1779054674365,65.8,78348.98,0.21,-0.01888,1e-05,2.25555]
[1779054679401,65.8,78350.05,0.21,-0.01887,1e-05,2.2543]
[1779054685442,65.81,78350.28,0.21,-0.01887,1e-05,2.25431]
[1779054690477,65.81,78350.69,0.21,-0.01887,1e-05,2.25399]
[1779054695511,65.81,78351.64,0.21,-0.01883,1e-05,2.25004]
[1779054700547,65.81,78352.02,0.21,-0.01883,1e-05,2.24978]
[1779054707596,65.81,78352.31,0.21,-0.01883,1e-05,2.24975]
[1779054712631,65.82,78352.46,0.21,-0.01883,1e-05,2.24983]
[1779054717665,65.82,78352.79,0.21,-0.01883,1e-05,2.24965]
[1779054723708,65.82,78352.81,0.21,-0.01883,1e-05,2.24999]
[1779054728744,65.82,78352.66,0.21,-0.01884,1e-05,2.25052]
[1779054733778,65.83,78352.2,0.21,-0.01885,1e-05,2.25147]
[1779054738813,65.83,78352.27,0.21,-0.01885,1e-05,2.25165]
[1779054743848,65.83,78350.99,0.21,-0.01887,1e-05,2.25374]
[1779054748883,65.83,78350.59,0.21,-0.01888,1e-05,2.25452]
[1779054757948,65.83,78350.75,0.21,-0.01885,1e-05,2.25174]
[1779054763988,65.83,78350.41,0.21,-0.01886,1e-05,2.25241]
[1779054770031,65.84,78351.13,0.21,-0.01885,1e-05,2.25154]
[1779054778086,65.84,78351.81,0.21,-0.01884,1e-05,2.25079]
[1779054783121,65.84,78352.08,0.21,-0.01884,1e-05,2.25056]
[1779054789164,65.84,78352.81,0.21,-0.01883,1e-05,2.24973]
[1779054795205,65.84,78351.98,0.21,-0.01885,1e-05,2.25114]
[1779054800240,65.84,78351.16,0.21,-0.01886,1e-05,2.2525]
[1779054805275,65.84,78350.4,0.21,-0.01887,1e-05,2.25377]
[1779054810311,65.84,78342.93,0.21,-0.01898,1e-05,2.26457]
[1779054816352,65.85,78344.4,0.21,-0.01894,1e-05,2.25971]
[1779054821387,65.85,78340.25,0.21,-0.019,1e-05,2.26572]
[1779054829444,65.85,78342.21,0.21,-0.01897,1e-05,2.26296]
[1779054836493,65.85,78344.22,0.21,-0.01894,1e-05,2.26008]
[1779054842535,65.85,78345.74,0.21,-0.01892,1e-05,2.25787]
[1779054849585,65.85,78346.45,0.21,-0.01891,1e-05,2.25678]
[1779054855628,65.84,78347.28,0.21,-0.0189,1e-05,2.25552]
[1779054860662,65.84,78348.26,0.21,-0.01888,1e-05,2.25407]
[1779054865697,65.84,78347.25,0.21,-0.0189,1e-05,2.25544]
[1779054870732,65.84,78343.4,0.21,-0.01895,1e-05,2.26086]
[1779054875767,65.84,78339.48,0.21,-0.01898,1e-05,2.26348]
[1779054880803,65.84,78336.68,0.21,-0.01902,1e-05,2.26741]
[1779054885840,65.84,78333.9,0.21,-0.01906,1e-05,2.27131]
[1779054890875,65.84,78332.77,0.21,-0.01908,1e-05,2.27287]
[1779054895910,65.84,78330.88,0.21,-0.01911,1e-05,2.27553]
[1779054900945,65.84,78327.7,0.21,-0.01915,1e-05,2.28005]
[1779054905980,65.84,78332.43,0.21,-0.01908,1e-05,2.27322]
[1779054911015,65.84,78334.76,0.21,-0.01905,1e-05,2.26987]
[1779054916050,65.84,78337.79,0.21,-0.019,1e-05,2.26554]
[1779054921085,65.84,78339.22,0.21,-0.01898,1e-05,2.26348]
[1779054926120,65.84,78344.51,0.21,-0.01891,1e-05,2.25591]
[1779054931155,65.84,78353.21,0.21,-0.01876,1e-05,2.2407]
[1779054936190,65.84,78354.39,0.21,-0.01875,1e-05,2.23918]
[1779054941225,65.84,78356.68,0.21,-0.01872,1e-05,2.23612]
[1779054946260,65.84,78357.94,0.21,-0.0187,1e-05,2.23453]
[1779054951295,65.85,78360.99,0.21,-0.01866,1e-05,2.23042]
[1779054957337,65.85,78362.52,0.21,-0.01864,1e-05,2.22859]
[1779054962372,65.85,78361.67,0.21,-0.01865,1e-05,2.23007]
[1779054967407,65.85,78364.12,0.21,-0.01862,1e-05,2.22693]
[1779054972442,65.85,78356.66,0.21,-0.01873,1e-05,2.23787]
[1779054977477,65.86,78354.4,0.21,-0.01877,1e-05,2.24144]
[1779054982513,65.86,78353.71,0.21,-0.01878,1e-05,2.24273]
[1779054987547,65.86,78354.86,0.21,-0.01877,1e-05,2.24144]
[1779054992582,65.86,78355.57,0.21,-0.01874,1e-05,2.23791]
[1779054997616,65.87,78355.72,0.21,-0.01874,1e-05,2.2381]
[1779055002652,65.87,78355.49,0.21,-0.01875,1e-05,2.23883]
[1779055007689,65.87,78355.15,0.21,-0.01876,1e-05,2.23973]
[1779055012722,65.88,78355.05,0.21,-0.01876,1e-05,2.2403]
[1779055017758,65.88,78355.31,0.21,-0.01876,1e-05,2.24039]
[1779055022794,65.88,78355.05,0.21,-0.01877,1e-05,2.24122]
[1779055027829,65.89,78355.02,0.21,-0.01878,1e-05,2.24172]
[1779055032864,65.89,78354.38,0.21,-0.01879,1e-05,2.24309]
[1779055037899,65.89,78355.03,0.21,-0.01878,1e-05,2.24262]
[1779055042934,65.89,78355.56,0.21,-0.01878,1e-05,2.24231]
[1779055047969,65.9,78354.66,0.21,-0.0188,1e-05,2.24404]
[1779055053006,65.9,78354.03,0.21,-0.01879,1e-05,2.2425]
[1779055058041,65.9,78353.99,0.21,-0.01879,1e-05,2.24302]
[1779055063075,65.91,78355.84,0.21,-0.01877,1e-05,2.24087]
[1779055068110,65.91,78355.66,0.21,-0.01878,1e-05,2.24161]
[1779055073146,65.91,78355.05,0.21,-0.01879,1e-05,2.24294]
[1779055078180,65.92,78354.68,0.21,-0.0188,1e-05,2.24392]
[1779055083215,65.92,78353.88,0.21,-0.01882,1e-05,2.2455]
[1779055088250,65.92,78353.89,0.21,-0.01882,1e-05,2.24592]
[1779055093286,65.93,78353.63,0.21,-0.01883,1e-05,2.24674]
[1779055098319,65.93,78354.04,0.21,-0.01883,1e-05,2.24659]
[1779055103354,65.93,78353.89,0.21,-0.01884,1e-05,2.24725]
[1779055108390,65.94,78354.04,0.21,-0.01884,1e-05,2.24749]
[1779055113425,65.94,78354.44,0.21,-0.01881,1e-05,2.24449]
[1779055118461,65.94,78353.91,0.21,-0.01883,1e-05,2.24573]
[1779055123494,65.95,78361.13,0.21,-0.01873,1e-05,2.23597]
[1779055128531,65.95,78362.59,0.21,-0.01871,1e-05,2.23449]
[1779055133565,65.95,78362.74,0.21,-0.01872,1e-05,2.23484]
[1779055138601,65.96,78361.19,0.21,-0.01874,1e-05,2.23759]
[1779055143636,65.96,78344.93,0.21,-0.01898,1e-05,2.26125]
[1779055148671,65.96,78337.06,0.21,-0.0191,1e-05,2.27286]
[1779055153706,65.96,78338.64,0.21,-0.01908,1e-05,2.27077]
[1779055158741,65.97,78341.23,0.21,-0.01904,1e-05,2.26723]
[1779055163778,65.97,78342.97,0.21,-0.01902,1e-05,2.26489]
[1779055168813,65.97,78344.45,0.21,-0.019,1e-05,2.26292]
[1779055173848,65.97,78345.86,0.21,-0.01896,1e-05,2.25815]
[1779055178885,65.97,78338.76,0.21,-0.01906,1e-05,2.26846]
[1779055183918,65.97,78338.69,0.21,-0.01906,1e-05,2.26856]
[1779055188953,65.97,78345.2,0.21,-0.01897,1e-05,2.2593]
[1779055193988,65.97,78342.58,0.21,-0.01901,1e-05,2.26308]
[1779055199024,65.97,78343.49,0.21,-0.01899,1e-05,2.26176]
[1779055200789,65.97,78343.71,0.21,-0.01899,1e-05,2.26144]
[1779055201051,65.97,78342.12,0.21,-0.01901,1e-05,2.26371]
[1779055202054,65.97,78315.23,0.21,-0.0194,1e-05,2.3024]
[1779055202390,65.97,78315.23,0.21,-0.0194,1e-05,2.3024]
[1779055203062,65.97,78317.13,0.21,-0.01937,1e-05,2.29956]
[1779055205076,65.97,78339.19,0.21,-0.01905,1e-05,2.26768]
[1779055210111,65.97,78344.68,0.21,-0.01897,1e-05,2.25978]
[1779055215152,65.97,78343.9,0.21,-0.01898,1e-05,2.2609]
[1779055218987,65.97,78335.91,0.21,-0.0191,1e-05,2.27232]
[1779055219174,65.97,78326.42,0.21,-0.01924,1e-05,2.28594]
[1779055221891,65.97,78319.52,0.21,-0.01934,1e-05,2.29579]
[1779055222195,65.97,78322.81,0.21,-0.01929,1e-05,2.29098]
[1779055227230,65.97,78322.82,0.21,-0.01929,1e-05,2.29071]
[1779055232266,65.96,78321.15,0.21,-0.01928,1e-05,2.28994]
[1779055237301,65.96,78326.07,0.21,-0.01921,1e-05,2.28265]
[1779055242337,65.96,78317.14,0.21,-0.01934,1e-05,2.29536]
[1779055247372,65.96,78313.84,0.21,-0.01938,1e-05,2.29987]
[1779055248378,65.96,78299.15,0.21,-0.0196,1e-05,2.32107]
[1779055253412,65.95,78289.52,0.21,-0.01974,1e-05,2.33458]
[1779055258448,65.95,78278.63,0.21,-0.01989,1e-05,2.35008]
[1779055263483,65.94,78274.61,0.21,-0.01995,2e-05,2.35512]
[1779055268518,65.94,78264.55,0.21,-0.02009,2e-05,2.36922]
[1779055273610,65.93,78255.13,0.21,-0.02023,2e-05,2.38247]
[1779055273622,65.93,78235.83,0.21,-0.02052,2e-05,2.41112]
[1779055275524,65.93,78235.83,0.21,-0.02052,2e-05,2.41088]
[1779055275623,65.93,78220.77,0.21,-0.02075,2e-05,2.43331]
[1779055281613,65.92,78209.27,0.21,-0.02091,2e-05,2.44898]
[1779055286648,65.91,78205.45,0.21,-0.02095,2e-05,2.4532]
[1779055291685,65.9,78204.25,0.21,-0.02093,2e-05,2.45037]
[1779055296406,65.89,78203.65,0.21,-0.02093,2e-05,2.45002]
[1779055296718,65.89,78203.65,0.21,-0.02092,2e-05,2.4497]
[1779055300168,65.88,78207.2,0.21,-0.02086,2e-05,2.44369]
[1779055300267,65.88,78212.02,0.21,-0.02078,2e-05,2.43608]
[1779055304918,65.87,78195.23,0.21,-0.02103,2e-05,2.46012]
[1779055310816,65.86,78196.96,0.21,-0.02098,2e-05,2.45551]
[1779055314465,65.85,78195.68,0.21,-0.02099,2e-05,2.45649]
[1779055314844,65.85,78187.08,0.21,-0.02113,2e-05,2.4693]
[1779055315852,65.85,78168.73,0.21,-0.02141,2e-05,2.49715]
[1779055317159,65.85,78168.73,0.21,-0.02141,2e-05,2.49715]
[1779055317260,65.84,78166.47,0.21,-0.02145,2e-05,2.50025]
[1779055322932,65.83,78166.78,0.21,-0.02142,2e-05,2.49774]
[1779055322989,65.83,78144.92,0.21,-0.02177,2e-05,2.53131]
[1779055323510,65.83,78144.92,0.21,-0.02177,2e-05,2.53131]
[1779055323909,65.82,78145.46,0.21,-0.02176,2e-05,2.53006]
[1779055324915,65.82,78123.67,0.21,-0.02211,2e-05,2.56374]
[1779055326936,65.82,78103.95,0.21,-0.02243,2e-05,2.59504]
[1779055327969,65.82,78075.26,0.21,-0.02292,2e-05,2.64097]
[1779055328981,65.84,78018.09,0.21,-0.02394,2e-05,2.73771]
[1779055329986,65.84,78035.26,0.21,-0.02364,2e-05,2.70951]
[1779055332001,65.84,78069.89,0.21,-0.02304,2e-05,2.65263]
[1779055332887,65.84,78069.89,0.21,-0.02304,2e-05,2.65263]
[1779055333066,65.84,78069.89,0.21,-0.02304,2e-05,2.65263]
[1779055334964,65.84,78063.35,0.21,-0.02315,2e-05,2.66307]
[1779055335021,65.84,78058.49,0.21,-0.02323,2e-05,2.67086]
[1779055340057,65.83,78053.19,0.21,-0.02331,2e-05,2.67889]
[1779055344087,65.83,78034.8,0.21,-0.02363,2e-05,2.70843]
[1779055346099,65.83,78050.49,0.21,-0.02335,2e-05,2.68236]
[1779055351134,65.82,78054.26,0.21,-0.02325,2e-05,2.67231]
[1779055352071,65.82,78054.26,0.21,-0.02325,2e-05,2.67231]
[1779055352172,65.82,78079.39,0.21,-0.02282,2e-05,2.63148]
[1779055353897,65.81,78079.39,0.21,-0.02281,2e-05,2.63016]
[1779055354158,65.81,78085.32,0.21,-0.02271,2e-05,2.62057]
[1779055359190,65.81,78088.32,0.21,-0.02266,2e-05,2.61557]
[1779055364226,65.81,78086.22,0.21,-0.02269,2e-05,2.61877]
[1779055369260,65.81,78090.35,0.21,-0.02262,2e-05,2.61196]
[1779055374295,65.81,78096.46,0.21,-0.02252,2e-05,2.60207]
[1779055378328,65.81,78108.18,0.21,-0.02232,2e-05,2.58343]
[1779055382295,65.81,78105.12,0.21,-0.02238,2e-05,2.58876]
[1779055382362,65.82,78119.4,0.21,-0.02214,2e-05,2.56654]
[1779055385027,65.82,78119.09,0.21,-0.02216,2e-05,2.56791]
[1779055385373,65.82,78117.84,0.21,-0.02218,2e-05,2.57034]
[1779055390434,65.84,78104.93,0.21,-0.02242,2e-05,2.59302]
[1779055392425,65.84,78093.04,0.21,-0.02263,2e-05,2.61282]
[1779055397933,65.86,78095.02,0.21,-0.02261,2e-05,2.61158]
[1779055398041,65.86,78095.02,0.21,-0.02261,2e-05,2.61158]
[1779055398218,65.86,78095.02,0.21,-0.02261,2e-05,2.61158]
[1779055398253,65.86,78095.92,0.21,-0.0226,2e-05,2.61053]
[1779055399820,65.86,78095.92,0.21,-0.0226,2e-05,2.61053]
[1779055399915,65.86,78121.8,0.21,-0.02218,2e-05,2.57021]
[1779055403502,65.87,78141.19,0.21,-0.02188,2e-05,2.54107]
[1779055406714,65.88,78164.26,0.21,-0.02152,2e-05,2.50661]
[1779055412570,65.9,78167.11,0.21,-0.02148,2e-05,2.50244]
[1779055417605,65.92,78173.44,0.21,-0.02141,2e-05,2.49547]
[1779055422639,65.94,78171.95,0.21,-0.02146,2e-05,2.50057]
[1779055427683,65.95,78173.79,0.21,-0.02145,2e-05,2.49971]
[1779055432710,65.96,78181.28,0.21,-0.02134,2e-05,2.48902]
[1779055437746,65.96,78178.44,0.21,-0.02138,2e-05,2.4928]
[1779055442782,65.97,78180.81,0.21,-0.02137,2e-05,2.49199]
[1779055447815,65.99,78182.37,0.21,-0.02137,2e-05,2.49244]
[1779055452850,66.01,78183.66,0.21,-0.02138,2e-05,2.4933]
[1779055457885,66.03,78187.01,0.21,-0.02136,2e-05,2.49096]
[1779055462920,66.05,78191.1,0.21,-0.02132,2e-05,2.48755]
[1779055467958,66.07,78187.21,0.21,-0.02141,2e-05,2.49639]
[1779055469972,66.08,78173.15,0.21,-0.02165,2e-05,2.5192]
[1779055475010,66.09,78176.41,0.21,-0.0216,2e-05,2.51366]
[1779055480043,66.11,78186.59,0.21,-0.02146,2e-05,2.50069]
[1779055484070,66.12,78197.94,0.21,-0.0213,2e-05,2.48496]
[1779055487092,66.12,78214.93,0.21,-0.02102,2e-05,2.45832]
[1779055492126,66.11,78217.01,0.21,-0.02098,2e-05,2.45352]
[1779055497161,66.1,78214.8,0.21,-0.02099,2e-05,2.45524]
[1779055502197,66.09,78213.3,0.21,-0.021,2e-05,2.45589]
[1779055507241,66.07,78222.02,0.21,-0.02085,2e-05,2.44107]
[1779055512281,66.07,78223.36,0.21,-0.02081,2e-05,2.43757]
[1779055517315,66.06,78218.83,0.21,-0.02087,2e-05,2.44293]
[1779055523356,66.04,78217.62,0.21,-0.02087,2e-05,2.44298]
[1779055526376,66.04,78200.28,0.21,-0.02113,2e-05,2.46848]
[1779055531410,66.03,78198.54,0.21,-0.02112,2e-05,2.46637]
[1779055535438,66.02,78212.2,0.21,-0.02089,2e-05,2.44423]
[1779055540474,66.01,78213.64,0.21,-0.02085,2e-05,2.44055]
[1779055545508,66.0,78212.27,0.21,-0.02086,2e-05,2.44117]
[1779055550544,65.99,78215.2,0.21,-0.0208,2e-05,2.4353]
[1779055555798,65.98,78222.31,0.21,-0.02068,2e-05,2.42346]
[1779055561621,65.97,78236.55,0.21,-0.02044,2e-05,2.40029]
[1779055566656,65.96,78248.96,0.21,-0.02024,2e-05,2.38068]
[1779055568440,65.96,78248.96,0.21,-0.02024,2e-05,2.38068]
[1779055568538,65.96,78250.96,0.21,-0.0202,2e-05,2.37732]
[1779055570221,65.96,78250.96,0.21,-0.0202,2e-05,2.37732]
[1779055570250,65.96,78270.12,0.21,-0.01991,2e-05,2.34862]
[1779055575719,65.95,78266.67,0.21,-0.01996,2e-05,2.353]
[1779055580756,65.95,78276.61,0.21,-0.0198,1e-05,2.33768]
[1779055585791,65.94,78271.28,0.21,-0.01987,1e-05,2.34488]
[1779055590827,65.94,78272.21,0.21,-0.01985,1e-05,2.34272]
[1779055595862,65.93,78272.8,0.21,-0.01981,1e-05,2.33829]
[1779055600897,65.93,78263.72,0.21,-0.01994,2e-05,2.35097]
[1779055605932,65.92,78268.12,0.21,-0.01987,2e-05,2.34378]
[1779055610967,65.92,78270.27,0.21,-0.01983,1e-05,2.33996]
[1779055616002,65.91,78269.53,0.21,-0.01983,1e-05,2.34039]
[1779055621037,65.91,78265.54,0.21,-0.01989,2e-05,2.34555]
[1779055626073,65.91,78263.64,0.21,-0.01991,2e-05,2.34764]
[1779055627080,65.9,78249.71,0.21,-0.02012,2e-05,2.36806]
[1779055628515,65.9,78230.5,0.21,-0.02041,2e-05,2.39649]
[1779055634138,65.89,78230.45,0.21,-0.0204,2e-05,2.39521]
[1779055639167,65.89,78228.05,0.21,-0.02042,2e-05,2.39769]
[1779055644201,65.88,78217.99,0.21,-0.02056,2e-05,2.41159]
[1779055649236,65.87,78219.7,0.21,-0.02053,2e-05,2.40779]
[1779055652257,65.87,78231.2,0.21,-0.02032,2e-05,2.38685]
[1779055657292,65.86,78231.02,0.21,-0.02031,2e-05,2.38609]
[1779055660356,65.86,78230.59,0.21,-0.02031,2e-05,2.38632]
[1779055660374,65.85,78186.61,0.21,-0.02099,2e-05,2.45251]
[1779055663405,65.85,78183.87,0.21,-0.02103,2e-05,2.45604]
[1779055663438,65.85,78187.74,0.21,-0.02097,2e-05,2.44981]
[1779055669376,65.83,78177.0,0.21,-0.02112,2e-05,2.46426]
[1779055674411,65.82,78172.99,0.21,-0.02116,2e-05,2.4687]
[1779055679450,65.81,78169.98,0.21,-0.02119,2e-05,2.47156]
[1779055683081,65.8,78170.49,0.21,-0.02117,2e-05,2.46971]
[1779055683483,65.8,78168.43,0.21,-0.0212,2e-05,2.47252]
[1779055684489,65.8,78149.24,0.21,-0.02151,2e-05,2.5018]
[1779055684961,65.8,78149.24,0.21,-0.02151,2e-05,2.5018]
[1779055685501,65.8,78146.48,0.21,-0.02155,2e-05,2.50567]
[1779055687593,65.79,78138.1,0.21,-0.02168,2e-05,2.5183]
[1779055687634,65.79,78138.1,0.21,-0.02168,2e-05,2.5183]
[1779055687634,65.79,78136.52,0.21,-0.0217,2e-05,2.52032]
[1779055688517,65.79,78136.52,0.21,-0.02169,2e-05,2.51988]
[1779055690531,65.78,78127.03,0.21,-0.02184,2e-05,2.53383]
[1779055691850,65.78,78130.49,0.21,-0.02178,2e-05,2.52795]
[1779055691906,65.78,78130.49,0.21,-0.02178,2e-05,2.52795]
[1779055700205,65.76,78127.65,0.21,-0.02179,2e-05,2.52883]
[1779055700604,65.75,78127.21,0.21,-0.02179,2e-05,2.52906]
[1779055705638,65.74,78136.83,0.21,-0.02161,2e-05,2.51183]
[1779055710679,65.73,78136.21,0.21,-0.0216,2e-05,2.51068]
[1779055715712,65.71,78135.5,0.21,-0.02157,2e-05,2.50663]
[1779055720748,65.7,78134.19,0.21,-0.02157,2e-05,2.50663]
[1779055725782,65.69,78133.42,0.21,-0.02156,2e-05,2.5058]
[1779055730818,65.67,78132.75,0.21,-0.02155,2e-05,2.50486]
[1779055735853,65.66,78124.06,0.21,-0.02167,2e-05,2.51635]
[1779055740887,65.65,78128.15,0.21,-0.02158,2e-05,2.50791]
[1779055745922,65.61,78132.1,0.21,-0.02146,2e-05,2.49624]
[1779055751964,65.59,78130.5,0.21,-0.02146,2e-05,2.49609]
[1779055758007,65.58,78128.83,0.21,-0.02146,2e-05,2.49642]
[1779055761774,65.57,78124.69,0.21,-0.02152,2e-05,2.50171]
[1779055761837,65.57,78124.69,0.21,-0.02152,2e-05,2.50171]
[1779055761881,65.57,78124.69,0.21,-0.02152,2e-05,2.50171]
[1779055762036,65.57,78124.51,0.21,-0.02152,2e-05,2.50199]
[1779055764564,65.56,78113.14,0.21,-0.0217,2e-05,2.51894]
[1779055764627,65.56,78109.74,0.21,-0.02175,2e-05,2.52384]
[1779055770092,65.54,78112.64,0.21,-0.02168,2e-05,2.51675]
[1779055775127,65.53,78111.01,0.21,-0.02166,2e-05,2.5141]
[1779055779635,65.52,78108.02,0.21,-0.02169,2e-05,2.51748]
[1779055779745,65.52,78108.02,0.21,-0.02169,2e-05,2.51748]
[1779055779767,65.52,78107.58,0.21,-0.02169,2e-05,2.51775]
[1779055785196,65.5,78102.03,0.21,-0.02176,2e-05,2.52386]
[1779055787487,65.5,78101.75,0.21,-0.02176,2e-05,2.52388]
[1779055787584,65.5,78101.09,0.21,-0.02176,2e-05,2.52449]
[1779055789711,65.51,78060.29,0.21,-0.02246,2e-05,2.59079]
[1779055791240,65.51,78044.68,0.21,-0.02272,2e-05,2.61591]
[1779055792503,65.51,78044.68,0.21,-0.02272,2e-05,2.61591]
[1779055792506,65.51,78048.32,0.21,-0.02266,2e-05,2.61003]
[1779055793571,65.51,78048.32,0.21,-0.02266,2e-05,2.61003]
[1779055793669,65.51,78050.66,0.21,-0.02262,2e-05,2.60627]
[1779055797329,65.51,78049.69,0.21,-0.02264,2e-05,2.60784]
[1779055797377,65.51,78049.69,0.21,-0.02264,2e-05,2.60784]
[1779055797478,65.51,78049.85,0.21,-0.02263,2e-05,2.60759]
[1779055803325,65.51,78055.73,0.21,-0.02253,2e-05,2.59814]
[1779055805338,65.51,78037.01,0.21,-0.02285,2e-05,2.62829]
[1779055808554,65.51,78034.59,0.21,-0.0229,2e-05,2.63247]
[1779055808676,65.51,78035.2,0.21,-0.02288,2e-05,2.63143]
[1779055810375,65.51,78018.67,0.21,-0.02317,2e-05,2.65853]
[1779055815412,65.52,78003.18,0.21,-0.02345,2e-05,2.68509]
[1779055819869,65.52,77999.2,0.21,-0.02353,2e-05,2.69253]
[1779055820149,65.52,77999.2,0.21,-0.02353,2e-05,2.69253]
[1779055820458,65.52,78009.96,0.21,-0.02334,2e-05,2.67483]
[1779055824477,65.53,77991.85,0.21,-0.02367,2e-05,2.70545]
[1779055825489,65.54,77957.58,0.21,-0.0243,2e-05,2.7652]
[1779055830520,65.55,77938.83,0.21,-0.02466,2e-05,2.79833]
[1779055832991,65.55,77937.66,0.21,-0.02465,2e-05,2.79713]
[1779055833539,65.55,77940.92,0.21,-0.02459,2e-05,2.79166]
[1779055835583,65.55,77943.93,0.21,-0.02454,2e-05,2.78663]
[1779055835676,65.56,77915.13,0.21,-0.02507,2e-05,2.83575]
[1779055839732,65.56,77911.92,0.21,-0.02513,2e-05,2.8412]
[1779055839811,65.55,77908.77,0.21,-0.02518,2e-05,2.84659]
[1779055842609,65.55,77898.55,0.21,-0.02537,2e-05,2.86408]
[1779055844087,65.55,77899.74,0.21,-0.02535,2e-05,2.86197]
[1779055844621,65.55,77899.99,0.21,-0.02535,2e-05,2.86154]
[1779055847642,65.55,77887.21,0.21,-0.02558,2e-05,2.88344]
[1779055848648,65.55,77898.8,0.21,-0.02537,2e-05,2.86333]
[1779055849656,65.55,77910.46,0.21,-0.02515,2e-05,2.84325]
[1779055850187,65.55,77910.46,0.21,-0.02515,2e-05,2.84325]
[1779055850662,65.55,77914.21,0.21,-0.02508,2e-05,2.83681]
[1779055851670,65.55,77941.74,0.21,-0.02457,2e-05,2.78917]
[1779055854286,65.54,77951.02,0.21,-0.02439,2e-05,2.7729]
[1779055854691,65.54,77949.64,0.21,-0.02442,2e-05,2.77493]
[1779055857421,65.54,77952.09,0.21,-0.02436,2e-05,2.77022]
[1779055857711,65.54,77947.65,0.21,-0.02444,2e-05,2.77741]
[1779055861457,65.53,77944.42,0.21,-0.02449,2e-05,2.78197]
[1779055861744,65.53,77946.62,0.21,-0.02445,2e-05,2.77825]
[1779055862750,65.53,77965.01,0.21,-0.02411,2e-05,2.74678]
[1779055867137,65.52,77958.38,0.21,-0.02422,2e-05,2.75694]
[1779055867789,65.52,77963.4,0.21,-0.02413,2e-05,2.74828]
[1779055869549,65.52,77969.06,0.21,-0.02403,2e-05,2.73859]
[1779055869807,65.52,77982.56,0.21,-0.02379,2e-05,2.71592]
[1779055871818,65.52,78000.01,0.21,-0.02348,2e-05,2.68676]
[1779055876852,65.51,78001.58,0.21,-0.02344,2e-05,2.68353]
[1779055881887,65.51,77994.55,0.21,-0.02356,2e-05,2.69433]
[1779055885917,65.5,77979.0,0.21,-0.02382,2e-05,2.71941]
[1779055891055,65.5,77976.87,0.21,-0.02385,2e-05,2.72212]
[1779055896993,65.49,77978.87,0.21,-0.02378,2e-05,2.71411]
[1779055902029,65.48,77979.06,0.21,-0.02376,2e-05,2.71277]
[1779055904043,65.48,77998.59,0.21,-0.02342,2e-05,2.68011]
[1779055909079,65.48,78005.07,0.21,-0.0233,2e-05,2.66879]
[1779055914114,65.47,78004.21,0.21,-0.0233,2e-05,2.66951]
[1779055919150,65.47,78010.21,0.21,-0.02319,2e-05,2.65903]
[1779055924188,65.46,78022.52,0.21,-0.02297,2e-05,2.63841]
[1779055929221,65.46,78021.06,0.21,-0.023,2e-05,2.64037]
[1779055934255,65.46,78020.33,0.21,-0.023,2e-05,2.64113]
[1779055939488,65.46,78012.02,0.21,-0.02314,2e-05,2.65435]
[1779055939724,65.46,78012.02,0.21,-0.02314,2e-05,2.65435]
[1779055939794,65.45,78025.01,0.21,-0.02292,2e-05,2.63309]
[1779055943384,65.45,78035.0,0.21,-0.02275,2e-05,2.61669]
[1779055943442,65.45,78036.98,0.21,-0.02271,2e-05,2.61345]
[1779055949379,65.45,78051.72,0.21,-0.02246,2e-05,2.58953]
[1779055954413,65.45,78045.18,0.21,-0.02254,2e-05,2.59683]
[1779055959449,65.45,78033.31,0.21,-0.02274,2e-05,2.61577]
[1779055960962,65.45,78021.19,0.21,-0.02295,2e-05,2.63529]
[1779055966506,65.45,78019.06,0.21,-0.02298,2e-05,2.63837]
[1779055971533,65.44,78015.31,0.21,-0.02304,2e-05,2.64403]
[1779055975560,65.44,78028.9,0.21,-0.02281,2e-05,2.62159]
[1779055977574,65.44,78040.02,0.21,-0.02262,2e-05,2.60356]
[1779055981839,65.44,78038.02,0.21,-0.02265,2e-05,2.60671]
[1779055981966,65.44,78038.02,0.21,-0.02265,2e-05,2.60671]
[1779055981915,65.44,78037.3,0.21,-0.02266,2e-05,2.60783]
[1779055982613,65.44,78037.3,0.21,-0.02266,2e-05,2.60783]
[1779055984754,65.44,78036.93,0.21,-0.02267,2e-05,2.6084]
[1779055984904,65.44,78036.07,0.21,-0.02268,2e-05,2.60975]
[1779055990670,65.44,78033.17,0.21,-0.02273,2e-05,2.61429]
[1779055995700,65.44,78032.34,0.21,-0.02274,2e-05,2.6155]
[1779056000737,65.44,78029.11,0.21,-0.0228,2e-05,2.62059]
[1779056005772,65.44,78038.89,0.21,-0.02263,2e-05,2.60475]
[1779056010807,65.44,78039.54,0.21,-0.02262,2e-05,2.60375]
[1779056015845,65.44,78028.56,0.21,-0.02278,2e-05,2.61826]
[1779056020880,65.43,78028.29,0.21,-0.02278,2e-05,2.61817]
[1779056025915,65.43,78028.43,0.21,-0.02277,2e-05,2.61757]
[1779056030950,65.43,78030.76,0.21,-0.02273,2e-05,2.61375]
[1779056035985,65.43,78031.63,0.21,-0.02272,2e-05,2.6123]
[1779056039007,65.43,78046.55,0.21,-0.02246,2e-05,2.5883]
[1779056044047,65.43,78052.3,0.21,-0.02237,2e-05,2.57931]
[1779056049087,65.44,78046.99,0.21,-0.02247,2e-05,2.5888]
[1779056054116,65.44,78046.85,0.21,-0.02247,2e-05,2.58917]
[1779056059151,65.44,78055.35,0.21,-0.02233,2e-05,2.57573]
[1779056065194,65.44,78054.67,0.21,-0.02235,2e-05,2.57712]
[1779056070228,65.45,78043.17,0.21,-0.02255,2e-05,2.59652]
[1779056075270,65.45,78038.26,0.21,-0.02261,2e-05,2.60133]
[1779056081813,65.45,78038.18,0.21,-0.02261,2e-05,2.60158]
[1779056088361,65.45,78038.28,0.21,-0.02261,2e-05,2.60151]
[1779056093397,65.45,78038.96,0.21,-0.0226,2e-05,2.6005]
[1779056098430,65.45,78038.87,0.21,-0.0226,2e-05,2.60075]
[1779056100751,65.45,78038.87,0.21,-0.0226,2e-05,2.60075]
[1779056100842,65.45,78053.19,0.21,-0.02236,2e-05,2.57782]
[1779056101974,65.45,78072.47,0.21,-0.02204,2e-05,2.54722]
[1779056105487,65.47,78045.47,0.21,-0.02252,2e-05,2.59324]
[1779056106938,65.47,78045.47,0.21,-0.02252,2e-05,2.59324]
[1779056106976,65.47,78028.62,0.21,-0.02281,2e-05,2.62046]
[1779056112050,65.47,78023.04,0.21,-0.0229,2e-05,2.62937]
[1779056117572,65.47,78021.69,0.21,-0.02292,2e-05,2.63142]
[1779056122607,65.47,78021.53,0.21,-0.02292,2e-05,2.63149]
[1779056127641,65.47,78027.33,0.21,-0.02282,2e-05,2.62194]
[1779056132678,65.47,78026.88,0.21,-0.0228,2e-05,2.61939]
[1779056137713,65.47,78032.47,0.21,-0.02271,2e-05,2.61036]
[1779056142749,65.47,78042.08,0.21,-0.02255,2e-05,2.59502]
[1779056149798,65.47,78049.6,0.21,-0.02242,2e-05,2.58335]
[1779056154832,65.47,78051.42,0.21,-0.0224,2e-05,2.58073]
[1779056159868,65.48,78053.35,0.21,-0.02237,2e-05,2.57801]
[1779056164902,65.48,78038.36,0.21,-0.02262,2e-05,2.60232]
[1779056169937,65.48,78030.12,0.21,-0.02276,2e-05,2.61567]
[1779056174972,65.48,78034.28,0.21,-0.0227,2e-05,2.60941]
[1779056180013,65.48,78031.4,0.21,-0.02275,2e-05,2.61413]
[1779056185043,65.48,78032.37,0.21,-0.02274,2e-05,2.61303]
[1779056190078,65.5,78031.37,0.21,-0.02277,2e-05,2.61667]
[1779056195114,65.51,78032.13,0.21,-0.02276,2e-05,2.61431]
[1779056200149,65.52,78034.96,0.21,-0.02273,2e-05,2.61184]
[1779056205183,65.54,78037.07,0.21,-0.02271,2e-05,2.61051]
[1779056210218,65.55,78037.36,0.21,-0.02273,2e-05,2.61209]
[1779056215254,65.56,78026.96,0.21,-0.02293,2e-05,2.63083]
[1779056219328,65.57,78025.84,0.21,-0.02296,2e-05,2.63411]
[1779056220299,65.57,78004.11,0.21,-0.02334,2e-05,2.66991]
[1779056222303,65.58,77981.25,0.21,-0.02375,2e-05,2.70815]
[1779056224599,65.58,77975.46,0.21,-0.02386,2e-05,2.71822]
[1779056225325,65.58,77971.37,0.21,-0.02393,2e-05,2.72523]
[1779056225911,65.58,77971.37,0.21,-0.02393,2e-05,2.72523]
[1779056225921,65.58,77971.44,0.21,-0.02393,2e-05,2.72512]
[1779056229353,65.59,77957.26,0.21,-0.02419,2e-05,2.74959]
[1779056230360,65.59,77969.2,0.21,-0.02398,2e-05,2.72979]
[1779056235395,65.59,77966.41,0.21,-0.02404,2e-05,2.73534]
[1779056240437,65.6,77965.59,0.21,-0.02406,2e-05,2.73758]
[1779056245466,65.6,77967.2,0.21,-0.02404,2e-05,2.73576]
[1779056250501,65.61,77964.97,0.21,-0.02409,2e-05,2.74035]
[1779056256011,65.61,77964.72,0.21,-0.02407,2e-05,2.73818]
[1779056256035,65.61,77964.72,0.21,-0.02407,2e-05,2.73818]
[1779056256113,65.62,77960.89,0.21,-0.02415,2e-05,2.74493]
[1779056257551,65.62,77945.11,0.21,-0.02443,2e-05,2.7716]
[1779056258910,65.62,77945.11,0.21,-0.02443,2e-05,2.7716]
[1779056259025,65.62,77950.4,0.21,-0.02434,2e-05,2.76294]
[1779056264599,65.62,77949.86,0.21,-0.02436,2e-05,2.76452]
[1779056269634,65.63,77948.1,0.21,-0.02439,2e-05,2.76814]
[1779056273175,65.63,77959.16,0.21,-0.0242,2e-05,2.7501]
[1779056278699,65.64,77960.93,0.21,-0.02418,2e-05,2.74795]
[1779056283733,65.64,77960.58,0.21,-0.02419,2e-05,2.74941]
[1779056288769,65.65,77960.01,0.21,-0.02421,2e-05,2.7512]
[1779056293803,65.65,77963.89,0.21,-0.02415,2e-05,2.74556]
[1779056298839,65.66,77971.82,0.21,-0.02402,2e-05,2.73322]
[1779056303876,65.66,77978.21,0.21,-0.02392,2e-05,2.72359]
[1779056308911,65.67,77981.82,0.21,-0.02386,2e-05,2.71864]
[1779056313946,65.68,77980.5,0.21,-0.02387,2e-05,2.71862]
[1779056318981,65.68,77980.24,0.21,-0.02389,2e-05,2.72007]
[1779056324021,65.69,77980.65,0.21,-0.02389,2e-05,2.72038]
[1779056326033,65.69,77967.13,0.21,-0.02413,2e-05,2.74326]
[1779056330060,65.7,77954.88,0.21,-0.02436,2e-05,2.76451]
[1779056335096,65.7,77947.58,0.21,-0.0245,2e-05,2.77739]
[1779056340131,65.7,77945.33,0.21,-0.02455,2e-05,2.78172]
[1779056344158,65.71,77961.51,0.21,-0.02426,2e-05,2.75498]
[1779056349194,65.71,77969.26,0.21,-0.02413,2e-05,2.74289]
[1779056354228,65.72,77972.73,0.21,-0.02408,2e-05,2.73799]
[1779056359263,65.72,77971.48,0.21,-0.02411,2e-05,2.74095]
[1779056364298,65.73,77965.08,0.21,-0.02423,2e-05,2.75241]
[1779056369334,65.73,77971.77,0.21,-0.02412,2e-05,2.74202]
[1779056374373,65.74,77972.95,0.21,-0.02408,2e-05,2.73764]
[1779056379419,65.74,77974.39,0.21,-0.02406,2e-05,2.73616]
[1779056384453,65.75,77972.82,0.21,-0.0241,2e-05,2.73959]
[1779056389489,65.75,77975.65,0.21,-0.02406,2e-05,2.73571]
[1779056394524,65.76,77975.88,0.21,-0.02406,2e-05,2.73616]
[1779056399560,65.76,77968.04,0.21,-0.02421,2e-05,2.74999]
[1779056405605,65.77,77976.65,0.21,-0.02407,2e-05,2.73652]
[1779056410638,65.77,77975.51,0.21,-0.0241,2e-05,2.73924]
[1779056415674,65.78,77975.94,0.21,-0.0241,2e-05,2.73932]
[1779056420708,65.78,77988.4,0.21,-0.02388,2e-05,2.71949]
[1779056425744,65.79,77990.45,0.21,-0.02386,2e-05,2.71711]
[1779056430783,65.8,77996.72,0.21,-0.02376,2e-05,2.70777]
[1779056431788,65.8,78008.52,0.21,-0.02353,2e-05,2.68531]
[1779056433198,65.8,78008.52,0.21,-0.02353,2e-05,2.68531]
[1779056433347,65.8,78008.52,0.21,-0.02353,2e-05,2.68531]
[1779056433411,65.8,78013.31,0.21,-0.02345,2e-05,2.67797]
[1779056437597,65.8,78014.32,0.21,-0.02343,2e-05,2.67631]
[1779056437831,65.8,78014.64,0.21,-0.02343,2e-05,2.67565]
[1779056442866,65.8,78014.76,0.21,-0.02342,2e-05,2.67478]
[1779056447900,65.79,78013.15,0.21,-0.02344,2e-05,2.67672]
[1779056452935,65.79,78013.1,0.21,-0.02343,2e-05,2.6761]
[1779056457970,65.79,78011.9,0.21,-0.02345,2e-05,2.67776]
[1779056464522,65.8,78010.68,0.21,-0.02349,2e-05,2.68153]
[1779056470057,65.81,78002.84,0.21,-0.02364,2e-05,2.69565]
[1779056475092,65.81,77996.85,0.21,-0.02375,2e-05,2.7062]
[1779056480127,65.82,77996.23,0.21,-0.02377,2e-05,2.70825]
[1779056485161,65.82,77995.8,0.21,-0.02379,2e-05,2.71]
[1779056490198,65.83,77995.06,0.21,-0.02382,2e-05,2.71247]
[1779056495238,65.84,77997.23,0.21,-0.02376,2e-05,2.70669]
[1779056500269,65.84,78007.91,0.21,-0.02358,2e-05,2.68999]
[1779056500938,65.84,78007.91,0.21,-0.02358,2e-05,2.68999]
[1779056501276,65.84,78014.64,0.21,-0.02347,2e-05,2.67918]
[1779056502287,65.84,78042.67,0.21,-0.02298,2e-05,2.63333]
[1779056503670,65.84,78052.6,0.21,-0.02281,2e-05,2.61726]
[1779056504296,65.84,78053.45,0.21,-0.0228,2e-05,2.61585]
[1779056509331,65.84,78051.33,0.21,-0.02283,2e-05,2.61901]
[1779056514366,65.84,78046.47,0.21,-0.02291,2e-05,2.62653]
[1779056519401,65.84,78046.82,0.21,-0.0229,2e-05,2.62563]
[1779056524437,65.83,78040.44,0.21,-0.02301,2e-05,2.63553]
[1779056529471,65.83,78031.59,0.21,-0.02315,2e-05,2.64936]
[1779056534506,65.83,78020.35,0.21,-0.02334,2e-05,2.66708]
[1779056537535,65.82,78008.54,0.21,-0.02354,2e-05,2.68598]
[1779056542562,65.82,78003.44,0.21,-0.02362,2e-05,2.69349]
[1779056546593,65.82,77988.35,0.21,-0.02389,2e-05,2.71883]
[1779056551627,65.83,77988.51,0.21,-0.02387,2e-05,2.71621]
[1779056556665,65.83,77981.78,0.21,-0.024,2e-05,2.72829]
[1779056561698,65.84,77979.58,0.21,-0.02405,2e-05,2.73279]
[1779056563721,65.84,77990.79,0.21,-0.02385,2e-05,2.71453]
[1779056568756,65.83,77996.75,0.21,-0.02374,2e-05,2.70377]
[1779056573790,65.83,77994.21,0.21,-0.02377,2e-05,2.70701]
[1779056578830,65.82,77986.42,0.21,-0.0239,2e-05,2.71887]
[1779056583860,65.82,77993.54,0.21,-0.02376,2e-05,2.70603]
[1779056588895,65.8,77991.31,0.21,-0.02378,2e-05,2.70713]
[1779056593930,65.76,78001.12,0.21,-0.02354,2e-05,2.68506]
[1779056598965,65.76,78001.7,0.21,-0.02352,2e-05,2.68332]
[1779056604001,65.74,77994.55,0.21,-0.02362,2e-05,2.69281]
[1779056608609,65.74,77982.39,0.21,-0.02383,2e-05,2.71199]
[1779056611456,65.72,77963.99,0.21,-0.0241,2e-05,2.73649]
[1779056617100,65.64,77965.38,0.21,-0.02395,2e-05,2.72235]
[1779056620782,65.62,77964.67,0.21,-0.02392,2e-05,2.71908]
[1779056620835,65.6,77957.96,0.21,-0.02401,2e-05,2.72809]
[1779056622136,65.58,77930.3,0.21,-0.02447,2e-05,2.77025]
[1779056623144,65.57,77912.1,0.21,-0.0248,2e-05,2.8008]
[1779056625153,65.57,77901.8,0.21,-0.02499,2e-05,2.81842]
[1779056625653,65.57,77896.02,0.21,-0.02508,2e-05,2.82751]
[1779056631200,65.56,77891.5,0.21,-0.02515,2e-05,2.83323]
[1779056632889,65.56,77887.93,0.21,-0.02521,2e-05,2.83935]
[1779056633215,65.56,77892.63,0.21,-0.02513,2e-05,2.83126]
[1779056638249,65.56,77892.79,0.21,-0.02512,2e-05,2.83096]
[1779056641270,65.55,77905.33,0.21,-0.02489,2e-05,2.8091]
[1779056646307,65.55,77906.02,0.21,-0.02487,2e-05,2.80765]
[1779056649328,65.55,77921.97,0.21,-0.02458,2e-05,2.78025]
[1779056654366,65.54,77929.56,0.21,-0.02442,2e-05,2.76582]
[1779056659402,65.53,77930.3,0.21,-0.02439,2e-05,2.76307]
[1779056664437,65.53,77924.93,0.21,-0.02448,2e-05,2.7715]
[1779056669472,65.53,77921.21,0.21,-0.02456,2e-05,2.77838]
[1779056670954,65.53,77920.95,0.21,-0.02456,2e-05,2.77891]
[1779056671021,65.53,77920.95,0.21,-0.02456,2e-05,2.77891]
[1779056671490,65.53,77920.04,0.21,-0.02455,2e-05,2.77724]
[1779056676224,65.53,77924.54,0.21,-0.02447,2e-05,2.77]
[1779056676524,65.54,77924.17,0.21,-0.02448,2e-05,2.77073]
[1779056681058,65.54,77923.08,0.21,-0.02451,2e-05,2.773]
[1779056681559,65.54,77922.75,0.21,-0.02451,2e-05,2.77367]
[1779056685108,65.54,77937.39,0.21,-0.02424,2e-05,2.74863]
[1779056685588,65.53,77936.17,0.21,-0.02426,2e-05,2.75042]
[1779056690664,65.54,77932.85,0.21,-0.02433,2e-05,2.75658]
[1779056690741,65.54,77934.53,0.21,-0.0243,2e-05,2.75389]
[1779056696664,65.54,77935.52,0.21,-0.02428,2e-05,2.7519]
[1779056701703,65.53,77937.28,0.21,-0.02423,2e-05,2.74767]
[1779056702122,65.53,77937.28,0.21,-0.02423,2e-05,2.74767]
[1779056702732,65.53,77927.66,0.21,-0.02441,2e-05,2.76399]
[1779056705026,65.53,77913.58,0.21,-0.02467,2e-05,2.788]
[1779056705730,65.53,77913.46,0.21,-0.02467,2e-05,2.7883]
[1779056710766,65.53,77913.13,0.21,-0.02468,2e-05,2.78933]
[1779056715800,65.54,77912.93,0.21,-0.02469,2e-05,2.79015]
[1779056720839,65.54,77912.54,0.21,-0.0247,2e-05,2.7913]
[1779056725874,65.54,77905.38,0.21,-0.02484,2e-05,2.80393]
[1779056731921,65.55,77905.13,0.21,-0.02482,2e-05,2.80148]
[1779056736956,65.55,77904.24,0.21,-0.02484,2e-05,2.80337]
[1779056741993,65.55,77909.81,0.21,-0.02474,2e-05,2.79424]
[1779056743810,65.55,77914.37,0.21,-0.02466,2e-05,2.78658]
[1779056743861,65.55,77914.37,0.21,-0.02466,2e-05,2.78658]
[1779056743863,65.55,77915.67,0.21,-0.02464,2e-05,2.78448]
[1779056744426,65.55,77915.67,0.21,-0.02464,2e-05,2.78448]
[1779056744452,65.55,77922.13,0.21,-0.02452,2e-05,2.77354]
[1779056748213,65.55,77934.87,0.21,-0.02429,2e-05,2.75244]
[1779056748291,65.55,77935.47,0.21,-0.02428,2e-05,2.75118]
[1779056749650,65.55,77935.47,0.21,-0.02428,2e-05,2.75118]
[1779056749811,65.55,77935.09,0.21,-0.02428,2e-05,2.75132]
[1779056756583,65.55,77931.54,0.21,-0.02435,2e-05,2.75758]
[1779056762139,65.56,77925.86,0.21,-0.02446,2e-05,2.76793]
[1779056763909,65.56,77941.72,0.21,-0.02417,2e-05,2.74113]
[1779056769189,65.55,77931.67,0.21,-0.02434,2e-05,2.7569]
[1779056774223,65.54,77929.31,0.21,-0.02437,2e-05,2.75962]
[1779056778252,65.54,77918.11,0.21,-0.02457,2e-05,2.77791]
[1779056781272,65.53,77906.64,0.21,-0.02477,2e-05,2.79649]
[1779056783287,65.53,77892.27,0.21,-0.02503,2e-05,2.82121]
[1779056788321,65.53,77884.66,0.21,-0.02518,2e-05,2.83444]
[1779056793356,65.53,77886.8,0.21,-0.02511,2e-05,2.82754]
[1779056798393,65.53,77879.44,0.21,-0.02525,2e-05,2.84031]
[1779056803427,65.53,77882.86,0.21,-0.02519,2e-05,2.83445]
[1779056808462,65.54,77894.32,0.21,-0.02497,2e-05,2.8149]
[1779056812615,65.54,77892.38,0.21,-0.02501,2e-05,2.81831]
[1779056812751,65.54,77892.38,0.21,-0.02501,2e-05,2.81831]
[1779056812818,65.54,77904.01,0.21,-0.0248,2e-05,2.79851]
[1779056814534,65.54,77904.01,0.21,-0.0248,2e-05,2.79851]
[1779056814676,65.54,77910.32,0.21,-0.02468,2e-05,2.78791]
[1779056820549,65.54,77920.63,0.21,-0.0245,2e-05,2.77077]
[1779056825584,65.54,77925.54,0.21,-0.02441,2e-05,2.76302]
[1779056830619,65.55,77929.36,0.21,-0.02435,2e-05,2.75723]
[1779056835655,65.55,77932.58,0.21,-0.0243,2e-05,2.75267]
[1779056840695,65.56,77935.27,0.21,-0.02426,2e-05,2.74889]
[1779056845726,65.56,77936.84,0.21,-0.02424,2e-05,2.74708]
[1779056850760,65.57,77938.66,0.21,-0.02422,2e-05,2.74485]
[1779056855798,65.57,77936.36,0.21,-0.02424,2e-05,2.74628]
[1779056860832,65.58,77926.18,0.21,-0.02443,2e-05,2.76416]
[1779056865867,65.58,77922.06,0.21,-0.02452,2e-05,2.77182]
[1779056873925,65.59,77922.56,0.21,-0.02452,2e-05,2.77197]
[1779056878960,65.59,77922.47,0.21,-0.02452,2e-05,2.7727]
[1779056884001,65.59,77918.55,0.21,-0.0246,2e-05,2.77984]
[1779056889031,65.6,77924.71,0.21,-0.02449,2e-05,2.76991]
[1779056894066,65.6,77916.98,0.21,-0.02464,2e-05,2.78347]
[1779056899104,65.6,77910.97,0.21,-0.02475,2e-05,2.794]
[1779056904138,65.6,77899.61,0.21,-0.02496,2e-05,2.81354]
[1779056909173,65.6,77895.67,0.21,-0.02504,2e-05,2.82041]
[1779056914209,65.61,77895.74,0.21,-0.02501,2e-05,2.8171]
[1779056919244,65.61,77898.25,0.21,-0.02497,2e-05,2.81303]
[1779056924279,65.61,77901.75,0.21,-0.02491,2e-05,2.80731]
[1779056929313,65.61,77901.24,0.21,-0.02492,2e-05,2.80845]
[1779056933341,65.61,77912.78,0.21,-0.02471,2e-05,2.78906]
[1779056938382,65.61,77915.44,0.21,-0.02466,2e-05,2.785]
[1779056943413,65.62,77918.27,0.21,-0.02462,2e-05,2.7807]
[1779056948447,65.62,77918.13,0.21,-0.02463,2e-05,2.7815]
[1779056953482,65.62,77916.5,0.21,-0.02466,2e-05,2.78482]
[1779056956503,65.63,77929.69,0.21,-0.02443,2e-05,2.76288]
[1779056961539,65.63,77933.81,0.21,-0.02436,2e-05,2.7567]
[1779056966573,65.64,77941.85,0.21,-0.02422,2e-05,2.74397]
[1779056971608,65.64,77947.88,0.21,-0.0241,2e-05,2.73149]
[1779056976643,65.65,77943.28,0.21,-0.02419,2e-05,2.74013]
[1779056982685,65.65,77941.92,0.21,-0.02422,2e-05,2.74352]
[1779056988217,65.66,77942.87,0.21,-0.02422,2e-05,2.74297]
[1779056993763,65.67,77947.5,0.21,-0.02415,2e-05,2.73615]
[1779056995790,65.67,77934.16,0.21,-0.02439,2e-05,2.75888]
[1779056999805,65.67,77923.0,0.21,-0.0246,2e-05,2.77827]
[1779057001820,65.67,77910.25,0.21,-0.02483,2e-05,2.80021]
[1779057006854,65.68,77914.62,0.21,-0.02476,2e-05,2.79323]
[1779057011888,65.68,77937.2,0.21,-0.02435,2e-05,2.7556]
[1779057013903,65.68,77923.93,0.21,-0.0246,2e-05,2.77824]
[1779057018937,65.69,77924.2,0.21,-0.0246,2e-05,2.77842]
[1779057023973,65.69,77933.67,0.21,-0.02443,2e-05,2.76313]
[1779057029008,65.7,77933.67,0.21,-0.02444,2e-05,2.76387]
[1779057034042,65.7,77927.17,0.21,-0.02454,2e-05,2.7722]
[1779057039077,65.7,77931.96,0.21,-0.02446,2e-05,2.76482]
[1779057044113,65.71,77939.03,0.21,-0.02434,2e-05,2.75368]
[1779057051096,65.71,77939.98,0.21,-0.02433,2e-05,2.7527]
[1779057056199,65.72,77944.22,0.21,-0.02427,2e-05,2.74681]
[1779057061234,65.73,77945.38,0.21,-0.02425,2e-05,2.74566]
[1779057066269,65.73,77953.53,0.21,-0.02412,2e-05,2.73288]
[1779057071304,65.74,77951.67,0.21,-0.02416,2e-05,2.73684]
[1779057076339,65.74,77951.6,0.21,-0.02417,2e-05,2.73778]
[1779057081374,65.75,77956.01,0.21,-0.0241,2e-05,2.73127]
[1779057082500,65.75,77956.01,0.21,-0.0241,2e-05,2.73127]
[1779057082606,65.75,77956.01,0.21,-0.0241,2e-05,2.73127]
[1779057082643,65.75,77968.6,0.21,-0.02388,2e-05,2.71051]
[1779057084253,65.75,77968.6,0.21,-0.02388,2e-05,2.71051]
[1779057084329,65.75,77983.15,0.21,-0.02362,2e-05,2.68685]
[1779057086412,65.75,77994.34,0.21,-0.02343,2e-05,2.66899]
[1779057088924,65.75,78018.2,0.21,-0.02302,2e-05,2.62988]
[1779057094472,65.75,78018.78,0.21,-0.02298,2e-05,2.62546]
[1779057099507,65.75,78010.54,0.21,-0.02312,2e-05,2.63848]
[1779057104542,65.75,78017.85,0.21,-0.02299,2e-05,2.62623]
[1779057109581,65.74,78015.04,0.21,-0.02303,2e-05,2.63048]
[1779057114612,65.74,78011.83,0.21,-0.02308,2e-05,2.63529]
[1779057119647,65.74,78011.64,0.21,-0.02308,2e-05,2.63519]
[1779057124690,65.74,78012.41,0.21,-0.02306,2e-05,2.63353]
[1779057129719,65.73,78004.85,0.21,-0.02319,2e-05,2.64544]
[1779057131736,65.73,77987.98,0.21,-0.02348,2e-05,2.67284]
[1779057136769,65.73,77989.2,0.21,-0.02345,2e-05,2.67012]
[1779057143818,65.72,77983.88,0.21,-0.02354,2e-05,2.67791]
[1779057149345,65.72,77977.11,0.21,-0.02365,2e-05,2.68823]
[1779057154896,65.71,77979.54,0.21,-0.02357,2e-05,2.68027]
[1779057162951,65.71,77981.12,0.21,-0.02353,2e-05,2.67673]
[1779057170000,65.7,77975.65,0.21,-0.02362,2e-05,2.6849]
[1779057175035,65.7,77974.76,0.21,-0.02363,2e-05,2.68563]
[1779057181078,65.69,77973.77,0.21,-0.02364,2e-05,2.68651]
[1779057186114,65.69,77964.68,0.21,-0.02379,2e-05,2.70081]
[1779057191147,65.68,77955.91,0.21,-0.02394,2e-05,2.71449]
[1779057196182,65.68,77956.74,0.21,-0.02391,2e-05,2.71221]
[1779057201217,65.67,77959.57,0.21,-0.02385,2e-05,2.70665]
[1779057207259,65.66,77961.79,0.21,-0.0238,2e-05,2.70196]
[1779057212294,65.66,77965.26,0.21,-0.02371,2e-05,2.69216]
[1779057216323,65.65,77981.46,0.21,-0.02341,2e-05,2.66492]
[1779057222365,65.65,77978.94,0.21,-0.02345,2e-05,2.6684]
[1779057225385,65.65,77990.83,0.21,-0.02324,2e-05,2.64864]
[1779057230422,65.65,77990.37,0.21,-0.02325,2e-05,2.64906]
[1779057236462,65.64,77994.12,0.21,-0.02318,2e-05,2.64256]
[1779057241505,65.64,77995.0,0.21,-0.02316,2e-05,2.64085]
[1779057246534,65.64,77995.97,0.21,-0.02314,2e-05,2.63899]
[1779057253583,65.64,77998.1,0.21,-0.0231,2e-05,2.63516]
[1779057258618,65.64,78011.87,0.21,-0.02286,2e-05,2.61263]
[1779057261713,65.64,78009.38,0.21,-0.0229,2e-05,2.61662]
[1779057261773,65.64,78009.38,0.21,-0.0229,2e-05,2.61662]
[1779057262457,65.64,78009.38,0.21,-0.0229,2e-05,2.61662]
[1779057262529,65.64,78016.15,0.21,-0.02279,2e-05,2.60566]
[1779057263602,65.64,78016.15,0.21,-0.02279,2e-05,2.60566]
[1779057263703,65.64,78034.37,0.21,-0.02248,2e-05,2.57639]
[1779057268690,65.64,78048.08,0.21,-0.02225,2e-05,2.55477]
[1779057273725,65.64,78054.62,0.21,-0.02212,2e-05,2.54174]
[1779057280257,65.65,78053.13,0.21,-0.02215,2e-05,2.5448]
[1779057284803,65.65,78041.88,0.21,-0.02234,2e-05,2.56305]
[1779057290327,65.65,78045.88,0.21,-0.02228,2e-05,2.55709]
[1779057296888,65.65,78045.9,0.21,-0.02228,2e-05,2.55747]
[1779057301066,65.66,78030.64,0.21,-0.02254,2e-05,2.58211]
[1779057307964,65.66,78024.0,0.21,-0.02266,2e-05,2.59289]
[1779057315044,65.66,78020.25,0.21,-0.02272,2e-05,2.59893]
[1779057320539,65.66,78019.24,0.21,-0.02274,2e-05,2.60051]
[1779057327129,65.66,78020.83,0.21,-0.02271,2e-05,2.59787]
[1779057330615,65.66,78032.05,0.21,-0.02252,2e-05,2.57982]
[1779057335186,65.66,78043.76,0.21,-0.0223,2e-05,2.55815]
[1779057340220,65.66,78034.54,0.21,-0.02246,2e-05,2.57308]
[1779057345255,65.66,78036.19,0.21,-0.02243,2e-05,2.57058]
[1779057350290,65.66,78034.74,0.21,-0.02245,2e-05,2.57302]
[1779057355326,65.66,78036.72,0.21,-0.02242,2e-05,2.57]
[1779057360369,65.66,78037.46,0.21,-0.02241,2e-05,2.56899]
[1779057364391,65.66,78026.23,0.21,-0.0226,2e-05,2.58702]
[1779057369424,65.66,78007.99,0.21,-0.02291,2e-05,2.61633]
[1779057370666,65.66,78007.99,0.21,-0.02291,2e-05,2.61633]
[1779057370775,65.66,78007.02,0.21,-0.02293,2e-05,2.61785]
[1779057371438,65.66,77994.21,0.21,-0.02315,2e-05,2.63858]
[1779057374462,65.66,77972.95,0.21,-0.02352,2e-05,2.67312]
[1779057378496,65.66,77959.59,0.21,-0.02375,2e-05,2.69457]
[1779057381511,65.65,77969.53,0.21,-0.02357,2e-05,2.67766]
[1779057383099,65.65,77973.11,0.21,-0.0235,2e-05,2.67163]
[1779057383525,65.65,77972.06,0.21,-0.02352,2e-05,2.67323]
[1779057388116,65.65,77969.18,0.21,-0.02356,2e-05,2.67745]
[1779057388559,65.65,77957.32,0.21,-0.02377,2e-05,2.69691]
[1779057390573,65.64,77940.75,0.21,-0.02406,2e-05,2.72411]
[1779057392451,65.64,77942.13,0.21,-0.02401,2e-05,2.71832]
[1779057392588,65.64,77942.44,0.21,-0.024,2e-05,2.7176]
[1779057395958,65.64,77941.92,0.21,-0.02401,2e-05,2.71788]
[1779057396617,65.64,77940.36,0.21,-0.02403,2e-05,2.72028]
[1779057399511,65.63,77937.8,0.21,-0.02407,2e-05,2.72415]
[1779057399566,65.63,77937.8,0.21,-0.02407,2e-05,2.72415]
[1779057399640,65.63,77937.0,0.21,-0.02408,2e-05,2.72528]
[1779057405682,65.62,77935.58,0.21,-0.0241,2e-05,2.72642]
[1779057408702,65.62,77918.48,0.21,-0.0244,2e-05,2.75448]
[1779057409356,65.62,77918.48,0.21,-0.0244,2e-05,2.75448]
[1779057409711,65.62,77913.1,0.21,-0.02449,2e-05,2.76331]
[1779057414744,65.62,77921.03,0.21,-0.02435,2e-05,2.74944]
[1779057419779,65.61,77915.01,0.21,-0.02444,2e-05,2.75834]
[1779057424814,65.61,77910.26,0.21,-0.02453,2e-05,2.76674]
[1779057425821,65.61,77897.48,0.21,-0.02477,2e-05,2.78855]
[1779057428845,65.61,77916.16,0.21,-0.02443,2e-05,2.75728]
[1779057433877,65.61,77911.55,0.21,-0.02451,2e-05,2.76513]
[1779057436666,65.62,77906.95,0.21,-0.0246,2e-05,2.77306]
[1779057436798,65.62,77907.33,0.21,-0.0246,2e-05,2.77269]
[1779057437198,65.62,77907.33,0.21,-0.0246,2e-05,2.77269]
[1779057437239,65.62,77898.97,0.21,-0.02475,2e-05,2.78687]
[1779057439596,65.62,77898.99,0.21,-0.02475,2e-05,2.78698]
[1779057439626,65.62,77872.69,0.21,-0.02524,2e-05,2.83211]
[1779057444955,65.62,77875.48,0.21,-0.02519,2e-05,2.8275]
[1779057449990,65.62,77883.52,0.21,-0.02504,2e-05,2.81398]
[1779057451752,65.62,77883.52,0.21,-0.02504,2e-05,2.81398]
[1779057451824,65.62,77886.88,0.21,-0.02495,2e-05,2.80503]
[1779057452004,65.62,77886.88,0.21,-0.02495,2e-05,2.80503]
[1779057454019,65.62,77902.37,0.21,-0.02467,2e-05,2.77845]
[1779057455243,65.62,77902.37,0.21,-0.02467,2e-05,2.77845]
[1779057455264,65.62,77892.26,0.21,-0.02485,2e-05,2.79534]
[1779057459806,65.62,77894.75,0.21,-0.0248,2e-05,2.79066]
[1779057459910,65.62,77894.75,0.21,-0.0248,2e-05,2.79066]
[1779057460452,65.62,77894.75,0.21,-0.0248,2e-05,2.79066]
[1779057460487,65.61,77908.05,0.21,-0.02455,2e-05,2.76749]
[1779057462901,65.61,77913.45,0.21,-0.02445,2e-05,2.7581]
[1779057463081,65.61,77916.85,0.21,-0.02438,2e-05,2.75211]
[1779057468117,65.6,77917.54,0.21,-0.02436,2e-05,2.74975]
[1779057473153,65.59,77925.17,0.21,-0.02421,2e-05,2.73573]
[1779057478187,65.59,77925.98,0.21,-0.02418,2e-05,2.73333]
[1779057483222,65.58,77917.45,0.21,-0.02432,2e-05,2.74661]
[1779057488257,65.57,77919.24,0.21,-0.02428,2e-05,2.74247]
[1779057493292,65.57,77920.17,0.21,-0.02425,2e-05,2.73977]
[1779057498328,65.56,77924.25,0.21,-0.02417,2e-05,2.73181]
[1779057503363,65.55,77919.91,0.21,-0.02423,2e-05,2.73775]
[1779057509405,65.54,77916.97,0.21,-0.02427,2e-05,2.74124]
[1779057514440,65.54,77930.54,0.21,-0.02398,2e-05,2.71409]
[1779057519475,65.53,77939.19,0.21,-0.02382,2e-05,2.69878]
[1779057523503,65.53,77954.46,0.21,-0.02354,2e-05,2.6729]
[1779057528539,65.52,77959.07,0.21,-0.02346,2e-05,2.66477]
[1779057533574,65.52,77954.2,0.21,-0.02354,2e-05,2.67225]
[1779057538608,65.52,77950.5,0.21,-0.02359,2e-05,2.67773]
[1779057543643,65.51,77948.17,0.21,-0.02363,2e-05,2.68093]
[1779057548680,65.51,77946.92,0.21,-0.02364,2e-05,2.68232]
[1779057554720,65.5,77954.19,0.21,-0.02351,2e-05,2.66952]
[1779057556231,65.5,77954.91,0.21,-0.02349,2e-05,2.66822]
[1779057556735,65.5,77963.26,0.21,-0.02335,2e-05,2.65437]
[1779057557741,65.5,77986.07,0.21,-0.02295,2e-05,2.61704]
[1779057558935,65.5,77991.34,0.21,-0.02286,2e-05,2.60846]
[1779057559755,65.5,77991.29,0.21,-0.02286,2e-05,2.60853]
[1779057564793,65.5,77993.11,0.21,-0.02283,2e-05,2.60554]
[1779057569826,65.5,77991.97,0.21,-0.02285,2e-05,2.60744]
[1779057574860,65.5,77986.6,0.21,-0.02291,2e-05,2.61307]
[1779057579899,65.5,77982.15,0.21,-0.02299,2e-05,2.62036]
[1779057584931,65.5,77971.86,0.21,-0.02317,2e-05,2.63716]
[1779057590974,65.5,77966.13,0.21,-0.02327,2e-05,2.64637]
[1779057596013,65.5,77964.6,0.21,-0.02329,2e-05,2.64872]
[1779057601051,65.5,77965.38,0.21,-0.02328,2e-05,2.64725]
[1779057606092,65.5,77973.78,0.21,-0.02313,2e-05,2.6333]
[1779057608105,65.5,77986.98,0.21,-0.0229,2e-05,2.6118]
[1779057613142,65.5,77992.88,0.21,-0.0228,2e-05,2.60233]
[1779057618175,65.5,78000.9,0.21,-0.02266,2e-05,2.58958]
[1779057624217,65.49,78002.05,0.21,-0.02263,2e-05,2.58621]
[1779057629254,65.47,78003.14,0.21,-0.02258,2e-05,2.58178]
[1779057635296,65.45,78004.45,0.21,-0.0225,2e-05,2.57332]
[1779057640331,65.45,78001.29,0.21,-0.02255,2e-05,2.57774]
[1779057645370,65.44,78004.95,0.21,-0.02248,2e-05,2.5712]
[1779057650401,65.43,78018.22,0.21,-0.02224,2e-05,2.54859]
[1779057651746,65.43,78018.22,0.21,-0.02224,2e-05,2.54859]
[1779057651805,65.43,78035.08,0.21,-0.02195,2e-05,2.52134]
[1779057653576,65.42,78045.58,0.21,-0.02177,2e-05,2.50389]
[1779057653655,65.42,78046.39,0.21,-0.02175,2e-05,2.50221]
[1779057659475,65.41,78041.45,0.21,-0.02181,2e-05,2.5079]
[1779057662970,65.4,78030.24,0.21,-0.02198,2e-05,2.52388]
[1779057667526,65.28,78005.19,0.21,-0.02222,2e-05,2.5462]
[1779057670548,65.27,78019.01,0.21,-0.02197,2e-05,2.52282]
[1779057674575,65.26,78008.04,0.21,-0.02214,2e-05,2.53849]
[1779057679610,65.24,78009.52,0.21,-0.02209,2e-05,2.53338]
[1779057684648,65.23,78012.45,0.21,-0.02202,2e-05,2.52693]
[1779057689680,65.22,78011.34,0.21,-0.02201,2e-05,2.52605]
[1779057694719,65.2,78003.17,0.21,-0.0221,2e-05,2.53367]
[1779057699749,65.19,78003.04,0.21,-0.02208,2e-05,2.53164]
[1779057704785,65.17,78000.37,0.21,-0.0221,2e-05,2.53367]
[1779057709820,65.16,77995.84,0.21,-0.02215,2e-05,2.53866]
[1779057714855,65.14,77997.98,0.21,-0.02209,2e-05,2.53299]
[1779057719891,65.13,77999.15,0.21,-0.02205,2e-05,2.5289]
[1779057724925,65.11,77999.68,0.21,-0.02202,2e-05,2.52586]
[1779057729960,65.1,78000.47,0.21,-0.02198,2e-05,2.52242]
[1779057736002,65.08,78000.6,0.21,-0.02195,2e-05,2.51962]
[1779057741037,65.07,78000.85,0.21,-0.02193,2e-05,2.51709]
[1779057746073,65.06,77999.69,0.21,-0.02193,2e-05,2.51681]
[1779057753125,65.04,77999.32,0.21,-0.02187,2e-05,2.51129]
[1779057758158,65.02,77999.57,0.21,-0.02185,2e-05,2.5088]
[1779057763782,65.01,77999.21,0.21,-0.02183,2e-05,2.5069]
[1779057769236,64.99,77992.4,0.21,-0.02192,2e-05,2.51561]
[1779057774272,64.98,77990.19,0.21,-0.02194,2e-05,2.51701]
[1779057779307,64.97,77987.84,0.21,-0.02195,2e-05,2.51867]
[1779057784942,64.95,77985.57,0.21,-0.02197,2e-05,2.52022]
[1779057790385,64.94,77983.4,0.21,-0.02198,2e-05,2.52123]
[1779057797433,64.92,77981.97,0.21,-0.02198,2e-05,2.5207]
[1779057804062,64.9,77980.23,0.21,-0.02198,2e-05,2.5207]
[1779057811531,64.88,77979.24,0.21,-0.02194,2e-05,2.5164]
[1779057816567,64.87,77979.02,0.21,-0.02192,2e-05,2.51484]
[1779057821601,64.86,77978.61,0.21,-0.02191,2e-05,2.51363]
[1779057826637,64.85,77983.4,0.21,-0.02181,2e-05,2.50419]
[1779057831672,64.84,77977.08,0.21,-0.0219,2e-05,2.51248]
[1779057836707,64.82,77976.54,0.21,-0.02189,2e-05,2.51151]
[1779057841743,64.81,77974.95,0.21,-0.0219,2e-05,2.51223]
[1779057846777,64.8,77975.75,0.21,-0.02186,2e-05,2.50878]
[1779057851817,64.79,77966.19,0.21,-0.022,2e-05,2.52221]
[1779057856852,64.77,77964.75,0.21,-0.02201,2e-05,2.52253]
[1779057861888,64.76,77961.76,0.21,-0.02204,2e-05,2.52527]
[1779057866921,64.75,77967.36,0.21,-0.02192,2e-05,2.51434]
[1779057871955,64.73,77975.95,0.21,-0.02173,2e-05,2.49569]
[1779057877998,64.72,77976.18,0.21,-0.02171,2e-05,2.49319]
[1779057883033,64.71,77976.51,0.21,-0.02169,2e-05,2.49092]
[1779057888068,64.7,77978.69,0.21,-0.02163,2e-05,2.48576]
[1779057894110,64.69,77977.87,0.21,-0.02162,2e-05,2.48507]
[1779057899145,64.68,77976.72,0.21,-0.02163,2e-05,2.48526]
[1779057904179,64.66,77976.27,0.21,-0.02162,2e-05,2.48435]
[1779057904737,64.66,77976.27,0.21,-0.02162,2e-05,2.48435]
[1779057905187,64.66,77974.71,0.21,-0.02164,2e-05,2.4865]
[1779057906194,64.66,77952.19,0.21,-0.02201,2e-05,2.52208]
[1779057906418,64.66,77952.19,0.21,-0.02201,2e-05,2.52208]
[1779057907201,64.66,77940.51,0.21,-0.02221,2e-05,2.54047]
[1779057909215,64.65,77929.26,0.21,-0.02239,2e-05,2.55779]
[1779057914250,64.64,77928.72,0.21,-0.02238,2e-05,2.5564]
[1779057919293,64.62,77927.68,0.21,-0.02237,2e-05,2.55581]
[1779057924924,64.61,77920.43,0.21,-0.02247,2e-05,2.56482]
[1779057930364,64.59,77923.18,0.21,-0.0224,2e-05,2.55808]
[1779057935400,64.58,77924.19,0.21,-0.02233,2e-05,2.55106]
[1779057941442,64.56,77924.52,0.21,-0.0223,2e-05,2.54793]
[1779057946477,64.55,77931.43,0.21,-0.02216,2e-05,2.5347]
[1779057951516,64.53,77935.81,0.21,-0.02206,2e-05,2.52562]
[1779057960577,64.51,77943.49,0.21,-0.0219,2e-05,2.50996]
[1779057965614,64.5,77945.88,0.21,-0.02184,2e-05,2.50433]
[1779057970648,64.49,77932.6,0.21,-0.02205,2e-05,2.5238]
[1779057975682,64.48,77931.28,0.21,-0.02205,2e-05,2.52398]
[1779057980717,64.46,77935.44,0.21,-0.02196,2e-05,2.51537]
[1779057985753,64.45,77946.11,0.21,-0.02176,2e-05,2.49651]
[1779057991795,64.44,77945.35,0.21,-0.02173,2e-05,2.49258]
[1779057996831,64.43,77944.75,0.21,-0.02172,2e-05,2.49187]
[1779058001866,64.43,77945.85,0.21,-0.0217,2e-05,2.49024]
[1779058006903,64.43,77948.0,0.21,-0.02167,2e-05,2.48695]
[1779058011937,64.43,77953.56,0.21,-0.02158,2e-05,2.47829]
[1779058016971,64.43,77950.38,0.21,-0.02163,2e-05,2.48361]
[1779058021668,64.43,77951.22,0.21,-0.02162,2e-05,2.48249]
[1779058021734,64.43,77951.22,0.21,-0.02162,2e-05,2.48249]
[1779058022065,64.43,77951.22,0.21,-0.02162,2e-05,2.48249]
[1779058022132,64.44,77966.09,0.21,-0.02137,2e-05,2.45903]
[1779058024420,64.44,77966.09,0.21,-0.02137,2e-05,2.45903]
[1779058025028,64.44,77968.52,0.21,-0.02133,2e-05,2.45539]
[1779058030063,64.44,77972.04,0.21,-0.02128,2e-05,2.45034]
[1779058032076,64.44,77959.84,0.21,-0.02149,2e-05,2.4699]
[1779058037113,64.44,77958.0,0.21,-0.02152,2e-05,2.47322]
[1779058042147,64.45,77958.31,0.21,-0.02152,2e-05,2.47314]
[1779058047183,64.45,77959.73,0.21,-0.0215,2e-05,2.47134]
[1779058052217,64.45,77959.88,0.21,-0.02148,2e-05,2.46844]
[1779058057254,64.46,77959.85,0.21,-0.02148,2e-05,2.46895]
[1779058062290,64.46,77943.45,0.21,-0.02176,2e-05,2.49549]
[1779058067323,64.46,77938.25,0.21,-0.02185,2e-05,2.504]
[1779058072358,64.46,77937.37,0.21,-0.02187,2e-05,2.50563]
[1779058077393,64.46,77936.09,0.21,-0.02189,2e-05,2.50792]
[1779058082430,64.46,77934.6,0.21,-0.02192,2e-05,2.51054]
[1779058087464,64.47,77934.12,0.21,-0.02193,2e-05,2.51156]
[1779058092500,64.47,77932.25,0.21,-0.02197,2e-05,2.51481]
[1779058097535,64.47,77921.92,0.21,-0.02214,2e-05,2.53166]
[1779058102570,64.47,77932.92,0.21,-0.02196,2e-05,2.51408]
[1779058107605,64.47,77935.41,0.21,-0.02192,2e-05,2.51035]
[1779058110626,64.47,77921.67,0.21,-0.02215,2e-05,2.5326]
[1779058116261,64.47,77923.44,0.21,-0.0221,2e-05,2.52669]
[1779058118684,64.47,77908.67,0.21,-0.02235,2e-05,2.55059]
[1779058123720,64.47,77903.6,0.21,-0.02244,2e-05,2.55867]
[1779058128754,64.47,77903.62,0.21,-0.02243,2e-05,2.55844]
[1779058133790,64.47,77903.72,0.21,-0.02243,2e-05,2.55807]
[1779058136447,64.47,77915.97,0.21,-0.02222,2e-05,2.53811]
[1779058141851,64.47,77918.62,0.21,-0.02217,2e-05,2.5338]
[1779058146880,64.47,77918.12,0.21,-0.02218,2e-05,2.53462]
[1779058151917,64.47,77919.1,0.21,-0.02217,2e-05,2.53305]
[1779058152923,64.47,77936.93,0.21,-0.02186,2e-05,2.50438]
[1779058157957,64.47,77928.96,0.21,-0.022,2e-05,2.51741]
[1779058162992,64.47,77932.82,0.21,-0.02194,2e-05,2.5114]
[1779058168028,64.47,77932.3,0.21,-0.02195,2e-05,2.51245]
[1779058173067,64.47,77932.08,0.21,-0.02193,2e-05,2.50989]
[1779058179105,64.48,77931.32,0.21,-0.02194,2e-05,2.51139]
[1779058186154,64.48,77930.58,0.21,-0.02196,2e-05,2.51289]
[1779058191189,64.48,77929.95,0.21,-0.02197,2e-05,2.51411]
[1779058196821,64.48,77929.8,0.21,-0.02198,2e-05,2.5146]
[1779058202267,64.48,77930.17,0.21,-0.02197,2e-05,2.5142]
[1779058204280,64.48,77918.96,0.21,-0.02216,2e-05,2.53232]
[1779058209315,64.48,77911.35,0.21,-0.0223,2e-05,2.54468]
[1779058214353,64.48,77905.6,0.21,-0.02239,2e-05,2.55391]
[1779058220395,64.48,77906.37,0.21,-0.02238,2e-05,2.55243]
[1779058225434,64.48,77903.45,0.21,-0.02243,2e-05,2.55698]
[1779058230465,64.48,77902.46,0.21,-0.02244,2e-05,2.55828]
[1779058235500,64.48,77905.04,0.21,-0.02237,2e-05,2.55063]
[1779058240536,64.47,77896.8,0.21,-0.0225,2e-05,2.56366]
[1779058245570,64.47,77896.41,0.21,-0.02251,2e-05,2.56385]
[1779058250607,64.47,77897.15,0.21,-0.02249,2e-05,2.56221]
[1779058255640,64.47,77897.36,0.21,-0.02248,2e-05,2.56144]
[1779058260675,64.46,77896.5,0.21,-0.02249,2e-05,2.56242]
[1779058267725,64.46,77896.9,0.21,-0.02248,2e-05,2.56119]
[1779058272760,64.46,77898.05,0.21,-0.02246,2e-05,2.55893]
[1779058278936,64.45,77897.32,0.21,-0.02246,2e-05,2.55974]
[1779058279288,64.45,77897.32,0.21,-0.02246,2e-05,2.55974]
[1779058279298,64.45,77888.72,0.21,-0.02261,2e-05,2.5737]
[1779058280823,64.45,77861.64,0.21,-0.02309,2e-05,2.61812]
[1779058281829,64.45,77843.34,0.21,-0.02341,2e-05,2.6484]
[1779058284490,64.45,77836.24,0.21,-0.02353,2e-05,2.66007]
[1779058284524,64.45,77823.08,0.21,-0.02377,2e-05,2.68169]
[1779058288202,64.44,77826.54,0.21,-0.0237,2e-05,2.67502]
[1779058288299,64.44,77826.82,0.21,-0.02369,2e-05,2.67455]
[1779058292903,64.43,77837.53,0.21,-0.02346,2e-05,2.652]
[1779058297940,64.43,77841.05,0.21,-0.02338,2e-05,2.64501]
[1779058302973,64.42,77836.8,0.21,-0.02345,2e-05,2.65105]
[1779058308015,64.41,77844.18,0.21,-0.0233,2e-05,2.63763]
[1779058310025,64.41,77832.72,0.21,-0.0235,2e-05,2.65642]
[1779058315061,64.4,77836.67,0.21,-0.02342,2e-05,2.64872]
[1779058320096,64.4,77837.6,0.21,-0.02339,2e-05,2.64613]
[1779058325133,64.39,77839.38,0.21,-0.02335,2e-05,2.64215]
[1779058327755,64.39,77828.0,0.21,-0.02355,2e-05,2.66057]
[1779058333191,64.38,77823.68,0.21,-0.02362,2e-05,2.66667]
[1779058338225,64.37,77814.31,0.21,-0.02377,2e-05,2.68124]
[1779058343259,64.36,77805.1,0.21,-0.02393,2e-05,2.69552]
[1779058346871,64.36,77798.48,0.21,-0.02404,2e-05,2.70621]
[1779058347289,64.35,77776.25,0.21,-0.02444,2e-05,2.7433]
[1779058348536,64.35,77776.25,0.21,-0.02444,2e-05,2.7433]
[1779058348796,64.35,77776.25,0.21,-0.02444,2e-05,2.7433]
[1779058348881,64.35,77759.61,0.21,-0.02475,2e-05,2.77163]
[1779058352325,64.35,77771.41,0.21,-0.02449,2e-05,2.74673]
[1779058354022,64.34,77775.69,0.21,-0.0244,2e-05,2.73866]
[1779058354343,64.34,77770.59,0.21,-0.0245,2e-05,2.74743]
[1779058355346,64.34,77780.52,0.21,-0.0243,2e-05,2.72966]
[1779058357365,64.33,77782.37,0.21,-0.02427,2e-05,2.72616]
[1779058357482,64.33,77783.58,0.21,-0.02424,2e-05,2.72376]
[1779058363403,64.32,77795.39,0.21,-0.02401,2e-05,2.70205]
[1779058364788,64.32,77795.39,0.21,-0.02401,2e-05,2.70205]
[1779058364878,64.32,77795.39,0.21,-0.02401,2e-05,2.70205]
[1779058364839,64.32,77806.28,0.21,-0.0238,2e-05,2.68301]
[1779058365418,64.32,77806.28,0.21,-0.0238,2e-05,2.68301]
[1779058366424,64.32,77815.27,0.21,-0.02363,2e-05,2.66725]
[1779058368286,64.31,77813.9,0.21,-0.02365,2e-05,2.66893]
[1779058368440,64.31,77814.95,0.21,-0.02362,2e-05,2.66652]
[1779058373474,64.29,77824.86,0.21,-0.02341,2e-05,2.64675]
[1779058378511,64.27,77830.1,0.21,-0.02329,2e-05,2.63503]
[1779058379518,64.27,77841.35,0.21,-0.02308,2e-05,2.61571]
[1779058384558,64.25,77849.76,0.21,-0.0229,2e-05,2.59855]
[1779058389594,64.23,77848.25,0.21,-0.0229,2e-05,2.59902]
[1779058394628,64.22,77842.53,0.21,-0.02298,2e-05,2.6059]
[1779058399666,64.2,77859.63,0.21,-0.02264,2e-05,2.57457]
[1779058404699,64.18,77861.47,0.21,-0.02259,2e-05,2.56923]
[1779058409734,64.17,77862.0,0.21,-0.02255,2e-05,2.56603]
[1779058414768,64.15,77865.76,0.21,-0.02244,2e-05,2.55449]
[1779058419803,64.14,77867.38,0.21,-0.02239,2e-05,2.54976]
[1779058424838,64.13,77869.83,0.21,-0.02233,2e-05,2.5437]
[1779058429873,64.11,77854.07,0.21,-0.02258,2e-05,2.56749]
[1779058433901,64.1,77840.23,0.21,-0.0228,2e-05,2.58852]
[1779058437930,64.09,77828.4,0.21,-0.02299,2e-05,2.60611]
[1779058442965,64.07,77826.45,0.21,-0.023,2e-05,2.60666]
[1779058445985,64.06,77813.53,0.21,-0.02321,2e-05,2.62657]
[1779058451022,64.04,77810.78,0.21,-0.02323,2e-05,2.62832]
[1779058454898,64.04,77811.16,0.21,-0.02321,2e-05,2.62654]
[1779058454975,64.04,77811.16,0.21,-0.02321,2e-05,2.62654]
[1779058455002,64.03,77811.87,0.21,-0.02319,2e-05,2.62423]
[1779058455572,64.03,77811.87,0.21,-0.02319,2e-05,2.62423]
[1779058455646,64.03,77819.24,0.21,-0.02306,2e-05,2.61192]
[1779058456657,64.03,77819.24,0.21,-0.02306,2e-05,2.61192]
[1779058456659,64.03,77823.51,0.21,-0.02297,2e-05,2.60425]
[1779058462098,64.01,77822.85,0.21,-0.02295,2e-05,2.60222]
[1779058467134,63.99,77824.95,0.21,-0.02289,2e-05,2.59616]
[1779058472168,63.98,77827.22,0.21,-0.0228,2e-05,2.58667]
[1779058474182,63.97,77816.23,0.21,-0.02298,2e-05,2.60391]
[1779058479218,63.95,77812.84,0.21,-0.02301,2e-05,2.60693]
[1779058484252,63.94,77808.27,0.21,-0.02307,2e-05,2.61196]
[1779058489287,63.92,77806.68,0.21,-0.02307,2e-05,2.61201]
[1779058494322,63.9,77804.56,0.21,-0.02308,2e-05,2.61298]
[1779058499357,63.89,77800.08,0.21,-0.02313,2e-05,2.61789]
[1779058504392,63.87,77800.8,0.21,-0.02309,2e-05,2.61414]
[1779058509434,63.86,77801.72,0.21,-0.02305,2e-05,2.61013]
[1779058512454,63.85,77814.6,0.21,-0.02281,2e-05,2.58725]
[1779058513738,63.85,77814.6,0.21,-0.02281,2e-05,2.58725]
[1779058513752,63.84,77817.18,0.21,-0.02276,2e-05,2.58251]
[1779058514789,63.84,77817.18,0.21,-0.02276,2e-05,2.58251]
[1779058514846,63.84,77817.18,0.21,-0.02276,2e-05,2.58251]
[1779058517285,63.84,77821.5,0.21,-0.02267,2e-05,2.57403]
[1779058517489,63.83,77821.72,0.21,-0.02266,2e-05,2.57323]
[1779058522525,63.82,77831.21,0.21,-0.02247,2e-05,2.55548]
[1779058527560,63.81,77834.37,0.21,-0.02239,2e-05,2.5483]
[1779058528751,63.81,77834.37,0.21,-0.02239,2e-05,2.5483]
[1779058528846,63.8,77834.67,0.21,-0.02238,2e-05,2.54742]
[1779058529820,63.8,77834.67,0.21,-0.02238,2e-05,2.54742]
[1779058529855,63.8,77834.67,0.21,-0.02238,2e-05,2.54742]
[1779058529909,63.8,77839.34,0.21,-0.02229,2e-05,2.53899]
[1779058531580,63.8,77839.34,0.21,-0.02229,2e-05,2.53899]
[1779058531682,63.8,77839.34,0.21,-0.02229,2e-05,2.53899]
[1779058531764,63.8,77862.96,0.21,-0.02186,2e-05,2.497]
[1779058533609,63.79,77881.31,0.21,-0.02154,2e-05,2.46681]
[1779058538645,63.79,77884.5,0.21,-0.02147,2e-05,2.46048]
[1779058543681,63.78,77885.96,0.21,-0.02144,2e-05,2.45695]
[1779058548718,63.77,77880.37,0.21,-0.02152,2e-05,2.46467]
[1779058553754,63.76,77876.97,0.21,-0.02156,2e-05,2.46883]
[1779058556777,63.76,77862.99,0.21,-0.02179,2e-05,2.49053]
[1779058558789,63.75,77850.08,0.21,-0.022,2e-05,2.51087]
[1779058562817,63.74,77863.97,0.21,-0.02175,2e-05,2.48701]
[1779058566846,63.73,77852.22,0.21,-0.02194,2e-05,2.50444]
[1779058571880,63.72,77849.04,0.21,-0.02197,2e-05,2.50794]
[1779058573902,63.72,77834.35,0.21,-0.02222,2e-05,2.5312]
[1779058578931,63.71,77843.16,0.21,-0.02205,2e-05,2.51501]
[1779058581958,63.7,77857.02,0.21,-0.0218,2e-05,2.49151]
[1779058586996,63.69,77868.77,0.21,-0.02159,2e-05,2.47108]
[1779058592030,63.68,77868.1,0.21,-0.02156,2e-05,2.46773]
[1779058597065,63.67,77865.35,0.21,-0.02159,2e-05,2.47081]
[1779058602100,63.67,77865.95,0.21,-0.02157,2e-05,2.46853]
[1779058607135,63.66,77866.83,0.21,-0.02154,2e-05,2.46581]
[1779058612170,63.65,77874.63,0.21,-0.02139,2e-05,2.45204]
[1779058617209,63.64,77875.49,0.21,-0.02137,2e-05,2.44927]
[1779058622241,63.63,77872.26,0.21,-0.02141,2e-05,2.45353]
[1779058625150,63.63,77864.59,0.21,-0.02154,2e-05,2.4656]
[1779058625184,63.63,77874.02,0.21,-0.02137,2e-05,2.44996]
[1779058625272,63.63,77874.02,0.21,-0.02137,2e-05,2.44996]
[1779058625293,63.63,77885.49,0.21,-0.02118,2e-05,2.43167]
[1779058629898,63.62,77910.16,0.21,-0.02076,2e-05,2.39188]
[1779058630448,63.62,77910.16,0.21,-0.02076,2e-05,2.39188]
[1779058630560,63.62,77910.29,0.21,-0.02076,2e-05,2.39151]
[1779058636340,63.62,77907.39,0.21,-0.0208,2e-05,2.39528]
[1779058641376,63.61,77919.99,0.21,-0.02059,2e-05,2.37489]
[1779058646409,63.61,77923.47,0.21,-0.02053,2e-05,2.36898]
[1779058651444,63.61,77926.01,0.21,-0.02046,2e-05,2.3616]
[1779058656479,63.61,77921.91,0.21,-0.02052,2e-05,2.3676]
[1779058661520,63.6,77916.77,0.21,-0.0206,2e-05,2.37518]
[1779058666553,63.6,77914.77,0.21,-0.02063,2e-05,2.37786]
[1779058671588,63.6,77915.89,0.21,-0.0206,2e-05,2.37564]
[1779058676623,63.59,77910.75,0.21,-0.02068,2e-05,2.38318]
[1779058681660,63.59,77909.9,0.21,-0.02069,2e-05,2.38399]
[1779058685686,63.59,77885.57,0.21,-0.02109,2e-05,2.4219]
[1779058690721,63.58,77877.31,0.21,-0.02122,2e-05,2.43412]
[1779058695756,63.57,77874.39,0.21,-0.02125,2e-05,2.43781]
[1779058700792,63.57,77877.45,0.21,-0.02119,2e-05,2.43195]
[1779058705827,63.56,77883.89,0.21,-0.02108,2e-05,2.42075]
[1779058710863,63.56,77881.83,0.21,-0.0211,2e-05,2.4231]
[1779058715903,63.55,77885.16,0.21,-0.02101,2e-05,2.41381]
[1779058720933,63.54,77888.37,0.21,-0.02095,2e-05,2.40786]
[1779058725969,63.54,77888.64,0.21,-0.02093,2e-05,2.40659]
[1779058731003,63.53,77889.34,0.21,-0.02091,2e-05,2.40464]
[1779058735032,63.53,77903.97,0.21,-0.02066,2e-05,2.3808]
[1779058740067,63.52,77902.0,0.21,-0.02069,2e-05,2.38328]
[1779058745102,63.52,77902.13,0.21,-0.02068,2e-05,2.38247]
[1779058748149,63.52,77903.11,0.21,-0.02066,2e-05,2.38069]
[1779058748191,63.52,77903.11,0.21,-0.02066,2e-05,2.38069]
[1779058748197,63.52,77907.36,0.21,-0.02059,2e-05,2.37391]
[1779058751314,63.52,77911.3,0.21,-0.02053,2e-05,2.36753]
[1779058752152,63.52,77913.43,0.21,-0.02049,2e-05,2.36403]
[1779058757189,63.51,77916.6,0.21,-0.02043,2e-05,2.35869]
[1779058762224,63.51,77914.79,0.21,-0.02046,2e-05,2.36115]
[1779058767259,63.51,77913.24,0.21,-0.02048,2e-05,2.36322]
[1779058772295,63.51,77914.61,0.21,-0.02043,2e-05,2.35774]
[1779058774309,63.51,77925.86,0.21,-0.02025,2e-05,2.34019]
[1779058779343,63.5,77928.45,0.21,-0.02021,2e-05,2.33606]
[1779058784379,63.5,77931.91,0.21,-0.02015,2e-05,2.33065]
[1779058789414,63.5,77929.74,0.21,-0.02018,2e-05,2.33394]
[1779058794450,63.5,77926.03,0.21,-0.02024,2e-05,2.33953]
[1779058799485,63.5,77926.88,0.21,-0.02023,2e-05,2.33805]
[1779058802016,63.5,77927.34,0.21,-0.02022,2e-05,2.33731]
[1779058802051,63.5,77919.45,0.21,-0.02035,2e-05,2.34954]
[1779058803535,63.5,77897.76,0.21,-0.0207,2e-05,2.38336]
[1779058805584,63.5,77884.35,0.21,-0.02092,2e-05,2.40432]
[1779058805589,63.5,77897.49,0.21,-0.0207,2e-05,2.38346]
[1779058811190,63.49,77888.09,0.21,-0.02085,2e-05,2.39751]
[1779058816628,63.49,77879.23,0.21,-0.02099,2e-05,2.41074]
[1779058821663,63.48,77880.41,0.21,-0.02096,2e-05,2.40803]
[1779058826698,63.48,77883.51,0.21,-0.0209,2e-05,2.40232]
[1779058831732,63.47,77878.6,0.21,-0.02095,2e-05,2.40623]
[1779058836768,63.47,77881.9,0.21,-0.02088,2e-05,2.4002]
[1779058838782,63.47,77894.07,0.21,-0.02068,2e-05,2.38076]
[1779058843818,63.46,77903.4,0.21,-0.02052,2e-05,2.36563]
[1779058848852,63.46,77903.22,0.21,-0.02052,2e-05,2.36552]
[1779058853887,63.46,77901.48,0.21,-0.02055,2e-05,2.36785]
[1779058858923,63.46,77910.17,0.21,-0.0204,2e-05,2.35399]
[1779058863958,63.45,77923.6,0.21,-0.02018,2e-05,2.33287]
[1779058868992,63.45,77920.4,0.21,-0.02023,2e-05,2.33775]
[1779058874027,63.45,77916.51,0.21,-0.02029,2e-05,2.34363]
[1779058879062,63.45,77917.86,0.21,-0.02027,2e-05,2.34137]
[1779058880270,63.45,77917.86,0.21,-0.02027,2e-05,2.34137]
[1779058880288,63.45,77895.45,0.21,-0.02063,2e-05,2.37629]
[1779058883294,63.45,77881.06,0.21,-0.02087,2e-05,2.39872]
[1779058883391,63.45,77861.83,0.21,-0.02119,2e-05,2.42911]
[1779058889143,63.44,77868.63,0.21,-0.02106,2e-05,2.41721]
[1779058894178,63.44,77876.61,0.21,-0.0209,2e-05,2.40076]
[1779058899213,63.43,77884.49,0.21,-0.02076,2e-05,2.38767]
[1779058904248,63.43,77886.35,0.21,-0.02072,2e-05,2.38416]
[1779058909283,63.43,77884.18,0.21,-0.02075,2e-05,2.38701]
[1779058914319,63.42,77882.09,0.21,-0.02078,2e-05,2.38973]
[1779058919353,63.42,77887.86,0.21,-0.02068,2e-05,2.38006]
[1779058924388,63.42,77897.78,0.21,-0.02051,2e-05,2.36411]
[1779058929423,63.41,77896.85,0.21,-0.02053,2e-05,2.36524]
[1779058934458,63.41,77889.49,0.21,-0.02064,2e-05,2.37644]
[1779058939496,63.41,77882.73,0.21,-0.02075,2e-05,2.38657]
[1779058941507,63.41,77864.62,0.21,-0.02105,2e-05,2.41499]
[1779058945535,63.4,77851.2,0.21,-0.02126,2e-05,2.43568]
[1779058950573,63.4,77849.04,0.21,-0.02129,2e-05,2.43807]
[1779058952585,63.39,77859.57,0.21,-0.02108,2e-05,2.41776]
[1779058957620,63.39,77861.83,0.21,-0.02104,2e-05,2.41334]
[1779058962656,63.38,77863.66,0.21,-0.021,2e-05,2.40962]
[1779058967691,63.38,77867.16,0.21,-0.02093,2e-05,2.40327]
[1779058969773,63.37,77866.76,0.21,-0.02094,2e-05,2.4036]
[1779058969805,63.37,77866.76,0.21,-0.02094,2e-05,2.4036]
[1779058970714,63.37,77867.38,0.21,-0.02092,2e-05,2.40247]
[1779058973733,63.37,77877.17,0.21,-0.02076,2e-05,2.38659]
[1779058979176,63.37,77880.59,0.21,-0.0207,2e-05,2.38076]
[1779058979217,63.37,77882.68,0.21,-0.02066,2e-05,2.37727]
[1779058986824,63.36,77881.69,0.21,-0.02067,2e-05,2.37808]
[1779058988015,63.36,77881.69,0.21,-0.02067,2e-05,2.37808]
[1779058988105,63.36,77881.69,0.21,-0.02067,2e-05,2.37808]
[1779058988536,63.36,77881.69,0.21,-0.02067,2e-05,2.37808]
[1779058988581,63.36,77894.9,0.21,-0.02045,2e-05,2.35717]
[1779058990875,63.36,77904.51,0.21,-0.02029,2e-05,2.34213]
[1779058990982,63.36,77906.35,0.21,-0.02026,2e-05,2.33922]
[1779058996900,63.36,77905.04,0.21,-0.02028,2e-05,2.34101]
[1779059002551,63.36,77895.37,0.21,-0.02044,2e-05,2.35573]
[1779059007980,63.35,77894.74,0.21,-0.02044,2e-05,2.35641]
[1779059013018,63.35,77898.58,0.21,-0.02035,2e-05,2.34713]
[1779059018051,63.35,77897.73,0.21,-0.02036,2e-05,2.34823]
[1779059023086,63.35,77901.02,0.21,-0.02031,2e-05,2.34293]
[1779059028121,63.35,77901.28,0.21,-0.0203,2e-05,2.34238]
[1779059033158,63.35,77911.35,0.21,-0.02014,2e-05,2.32666]
[1779059038193,63.35,77913.65,0.21,-0.0201,2e-05,2.32313]
[1779059043229,63.35,77918.98,0.21,-0.02002,2e-05,2.31503]
[1779059047257,63.35,77902.22,0.21,-0.02029,2e-05,2.341]
[1779059053300,63.35,77899.79,0.21,-0.02033,2e-05,2.34462]
[1779059058335,63.35,77898.49,0.21,-0.02035,2e-05,2.34648]
[1779059063371,63.35,77896.64,0.21,-0.02037,2e-05,2.34917]
[1779059069412,63.34,77897.0,0.21,-0.02037,2e-05,2.34838]
[1779059076461,63.34,77898.08,0.21,-0.02032,2e-05,2.34345]
[1779059078477,63.34,77885.45,0.21,-0.02053,2e-05,2.36307]
[1779059083510,63.34,77871.95,0.21,-0.02074,2e-05,2.38382]
[1779059088549,63.34,77854.82,0.21,-0.02102,2e-05,2.4103]
[1779059089557,63.33,77844.03,0.21,-0.0212,2e-05,2.42735]
[1779059095608,63.33,77841.41,0.21,-0.02123,2e-05,2.43044]
[1779059096616,63.33,77853.43,0.21,-0.02103,2e-05,2.41107]
[1779059101650,63.32,77854.88,0.21,-0.021,2e-05,2.40803]
[1779059103665,63.32,77843.66,0.21,-0.02118,2e-05,2.42561]
[1779059108699,63.31,77848.35,0.21,-0.02109,2e-05,2.41719]
[1779059113734,63.31,77843.32,0.21,-0.02117,2e-05,2.42433]
[1779059117762,63.3,77854.97,0.21,-0.02097,2e-05,2.40504]
[1779059122799,63.3,77854.81,0.21,-0.02096,2e-05,2.4045]
[1779059126828,63.29,77870.31,0.21,-0.0207,2e-05,2.37935]
[1779059131864,63.29,77862.15,0.21,-0.0208,2e-05,2.38859]
[1779059136899,63.29,77864.32,0.21,-0.02076,2e-05,2.38449]
[1779059141934,63.28,77863.37,0.21,-0.02077,2e-05,2.38537]
[1779059144956,63.28,77848.66,0.21,-0.02101,2e-05,2.40832]
[1779059146669,63.28,77841.4,0.21,-0.02113,2e-05,2.41973]
[1779059146969,63.28,77829.21,0.21,-0.02133,2e-05,2.43907]
[1779059149256,63.27,77824.69,0.21,-0.0214,2e-05,2.44589]
[1779059149990,63.27,77834.82,0.21,-0.02123,2e-05,2.4294]
[1779059152009,63.27,77823.82,0.21,-0.02141,2e-05,2.44666]
[1779059154019,63.27,77835.66,0.21,-0.02121,2e-05,2.42721]
[1779059159054,63.26,77832.86,0.21,-0.02125,2e-05,2.43075]
[1779059164089,63.25,77834.88,0.21,-0.0212,2e-05,2.42656]
[1779059169125,63.25,77833.7,0.21,-0.02121,2e-05,2.4275]
[1779059174160,63.24,77826.81,0.21,-0.02132,2e-05,2.43764]
[1779059179194,63.24,77827.1,0.21,-0.0213,2e-05,2.43617]
[1779059184230,63.23,77819.45,0.21,-0.02142,2e-05,2.4475]
[1779059189266,63.22,77813.33,0.21,-0.02152,2e-05,2.45627]
[1779059194299,63.22,77814.74,0.21,-0.02145,2e-05,2.44979]
[1779059199335,63.21,77812.38,0.21,-0.02148,2e-05,2.45234]
[1779059204372,63.2,77812.23,0.21,-0.02147,2e-05,2.45156]
[1779059209405,63.19,77810.95,0.21,-0.02149,2e-05,2.4526]
[1779059212426,63.19,77799.09,0.21,-0.02168,2e-05,2.47116]
[1779059217461,63.18,77799.55,0.21,-0.02166,2e-05,2.46924]
[1779059222495,63.18,77799.66,0.21,-0.02165,2e-05,2.46788]
[1779059223502,63.17,77810.53,0.21,-0.02146,2e-05,2.45007]
[1779059225688,63.17,77814.36,0.21,-0.02139,2e-05,2.4437]
[1779059225717,63.17,77787.17,0.21,-0.02186,2e-05,2.48784]
[1779059226940,63.17,77787.17,0.21,-0.02186,2e-05,2.48784]
[1779059227039,63.17,77774.06,0.21,-0.02208,2e-05,2.50889]
[1779059232577,63.16,77778.15,0.21,-0.022,2e-05,2.50068]
[1779059235598,63.16,77789.37,0.21,-0.02179,2e-05,2.48147]
[1779059240633,63.15,77794.61,0.21,-0.02169,2e-05,2.47163]
[1779059243658,63.14,77779.89,0.21,-0.02193,2e-05,2.49488]
[1779059247683,63.13,77792.07,0.21,-0.02171,2e-05,2.47387]
[1779059251718,63.13,77768.86,0.21,-0.02208,2e-05,2.50769]
[1779059254749,63.12,77755.38,0.21,-0.0223,2e-05,2.52895]
[1779059255510,63.12,77755.38,0.21,-0.0223,2e-05,2.52895]
[1779059255633,63.12,77755.38,0.21,-0.0223,2e-05,2.52895]
[1779059256143,63.12,77755.38,0.21,-0.0223,2e-05,2.52895]
[1779059255744,63.12,77749.87,0.21,-0.0224,2e-05,2.53774]
[1779059256752,63.12,77762.07,0.21,-0.02218,2e-05,2.51718]
[1779059257301,63.12,77762.07,0.21,-0.02218,2e-05,2.51718]
[1779059257760,63.11,77770.56,0.21,-0.02203,2e-05,2.50283]
[1779059262794,63.1,77760.28,0.21,-0.02219,2e-05,2.51787]
[1779059267829,63.09,77770.66,0.21,-0.02199,2e-05,2.49922]
[1779059269918,63.09,77772.62,0.21,-0.02195,2e-05,2.49571]
[1779059270004,63.09,77772.62,0.21,-0.02195,2e-05,2.49571]
[1779059270039,63.09,77778.64,0.21,-0.02184,2e-05,2.48555]
[1779059272801,63.09,77785.51,0.21,-0.02172,2e-05,2.47377]
[1779059272900,63.08,77779.79,0.21,-0.02182,2e-05,2.48286]
[1779059277900,63.08,77781.35,0.21,-0.02177,2e-05,2.47895]
[1779059282935,63.07,77776.51,0.21,-0.02184,2e-05,2.48551]
[1779059284626,63.07,77778.82,0.21,-0.0218,2e-05,2.48145]
[1779059284677,63.07,77778.82,0.21,-0.0218,2e-05,2.48145]
[1779059284952,63.06,77782.03,0.21,-0.02174,2e-05,2.47593]
[1779059286964,63.06,77796.19,0.21,-0.02149,2e-05,2.45239]
[1779059289985,63.06,77785.56,0.21,-0.02167,2e-05,2.46897]
[1779059292004,63.05,77776.49,0.21,-0.02182,2e-05,2.48325]
[1779059295022,63.05,77785.59,0.21,-0.02166,2e-05,2.46757]
[1779059296027,63.05,77793.86,0.21,-0.02151,2e-05,2.45388]
[1779059299608,63.04,77788.16,0.21,-0.0216,2e-05,2.4624]
[1779059300054,63.04,77787.69,0.21,-0.02161,2e-05,2.46292]
[1779059302069,63.04,77775.14,0.21,-0.02182,2e-05,2.48289]
[1779059303078,63.03,77762.43,0.21,-0.02204,2e-05,2.50347]
[1779059307105,63.03,77751.39,0.21,-0.02222,2e-05,2.52038]
[1779059312140,63.02,77756.03,0.21,-0.02209,2e-05,2.50789]
[1779059317176,63.01,77754.7,0.21,-0.0221,2e-05,2.50858]
[1779059322210,63.0,77746.66,0.21,-0.02223,2e-05,2.5204]
[1779059327252,62.99,77747.19,0.21,-0.0222,2e-05,2.51803]
[1779059332293,62.98,77746.38,0.21,-0.0222,2e-05,2.5179]
[1779059337516,62.97,77735.8,0.21,-0.02237,2e-05,2.53434]
[1779059337573,62.97,77706.1,0.21,-0.0229,2e-05,2.58383]
[1779059338973,62.97,77706.1,0.21,-0.0229,2e-05,2.58383]
[1779059339043,62.94,77696.24,0.21,-0.02304,2e-05,2.59634]
[1779059344990,62.9,77701.06,0.21,-0.02289,2e-05,2.58192]
[1779059350407,62.87,77705.99,0.21,-0.02274,2e-05,2.56818]
[1779059355442,62.86,77709.48,0.21,-0.02266,2e-05,2.56047]
[1779059359471,62.83,77729.46,0.21,-0.02225,2e-05,2.52258]
[1779059362500,62.83,77741.65,0.21,-0.02203,2e-05,2.50154]
[1779059364651,62.82,77741.29,0.21,-0.02203,2e-05,2.50187]
[1779059364680,62.82,77751.33,0.21,-0.02185,2e-05,2.48506]
[1779059367493,62.82,77756.14,0.21,-0.02177,2e-05,2.47667]
[1779059367567,62.82,77762.97,0.21,-0.02165,2e-05,2.46528]
[1779059372571,62.81,77761.06,0.21,-0.02164,2e-05,2.46424]
[1779059377611,62.8,77773.54,0.21,-0.02142,2e-05,2.44294]
[1779059382643,62.8,77777.6,0.21,-0.02134,2e-05,2.4355]
[1779059387676,62.79,77780.29,0.21,-0.02128,2e-05,2.43032]
[1779059392712,62.79,77778.4,0.21,-0.02131,2e-05,2.4326]
[1779059397746,62.78,77769.07,0.21,-0.02146,2e-05,2.44685]
[1779059402782,62.78,77769.97,0.21,-0.02143,2e-05,2.44442]
[1779059405031,62.78,77780.22,0.21,-0.02126,2e-05,2.42761]
[1779059405099,62.77,77789.47,0.21,-0.0211,2e-05,2.41254]
[1779059409312,62.77,77802.48,0.21,-0.02087,2e-05,2.39128]
[1779059409831,62.77,77810.44,0.21,-0.02074,2e-05,2.37839]
[1779059412227,62.77,77809.8,0.21,-0.02075,2e-05,2.37934]
[1779059412303,62.77,77810.39,0.21,-0.02074,2e-05,2.37824]
[1779059417888,62.77,77811.85,0.21,-0.02071,2e-05,2.37557]
[1779059422922,62.77,77818.11,0.21,-0.0206,2e-05,2.36537]
[1779059427957,62.76,77814.76,0.21,-0.02065,2e-05,2.37043]
[1779059432992,62.76,77807.45,0.21,-0.02075,2e-05,2.37872]
[1779059438035,62.76,77815.27,0.21,-0.02061,2e-05,2.36597]
[1779059443070,62.76,77818.65,0.21,-0.02056,2e-05,2.36043]
[1779059445292,62.76,77829.83,0.21,-0.02037,2e-05,2.34265]
[1779059452133,62.76,77833.13,0.21,-0.02032,2e-05,2.33752]
[1779059457168,62.76,77822.25,0.21,-0.0205,2e-05,2.35466]
[1779059462206,62.76,77813.66,0.21,-0.02064,2e-05,2.36813]
[1779059467239,62.76,77811.04,0.21,-0.02068,2e-05,2.37208]
[1779059472273,62.75,77812.69,0.21,-0.02065,2e-05,2.36923]
[1779059477307,62.75,77816.08,0.21,-0.02059,2e-05,2.36364]
[1779059479322,62.75,77827.62,0.21,-0.0204,2e-05,2.34538]
[1779059484359,62.75,77836.02,0.21,-0.02026,2e-05,2.33221]
[1779059489393,62.75,77836.3,0.21,-0.02026,2e-05,2.33188]
[1779059494428,62.75,77837.24,0.21,-0.02022,2e-05,2.32748]
[1779059496047,62.75,77848.78,0.21,-0.02003,2e-05,2.30948]
[1779059501479,62.76,77855.43,0.21,-0.01993,2e-05,2.29948]
[1779059506514,62.76,77854.66,0.21,-0.01994,2e-05,2.30098]
[1779059511552,62.76,77852.1,0.21,-0.01999,2e-05,2.30522]
[1779059516187,62.76,77837.02,0.21,-0.02023,2e-05,2.32894]
[1779059521621,62.76,77831.63,0.21,-0.02032,2e-05,2.33739]
[1779059526657,62.76,77830.3,0.21,-0.02034,2e-05,2.33946]
[1779059529678,62.76,77815.34,0.21,-0.02059,2e-05,2.36304]
[1779059534713,62.76,77814.8,0.21,-0.0206,2e-05,2.36368]
[1779059539747,62.76,77817.78,0.21,-0.02055,2e-05,2.3588]
[1779059543777,62.76,77800.33,0.21,-0.02084,2e-05,2.3864]
[1779059548812,62.76,77800.42,0.21,-0.02083,2e-05,2.38584]
[1779059553846,62.75,77801.32,0.21,-0.02078,2e-05,2.38089]
[1779059558881,62.75,77801.53,0.21,-0.02078,2e-05,2.38012]
[1779059563918,62.75,77802.83,0.21,-0.02075,2e-05,2.3776]
[1779059568957,62.74,77792.63,0.21,-0.02092,2e-05,2.39333]
[1779059570491,62.74,77792.23,0.21,-0.02092,2e-05,2.39385]
[1779059570578,62.74,77792.23,0.21,-0.02092,2e-05,2.39385]
[1779059570965,62.74,77792.1,0.21,-0.02092,2e-05,2.39394]
[1779059572384,62.74,77792.1,0.21,-0.02092,2e-05,2.39394]
[1779059572424,62.74,77791.81,0.21,-0.02092,2e-05,2.39416]
[1779059576000,62.74,77778.6,0.21,-0.02114,2e-05,2.41498]
[1779059581046,62.73,77776.78,0.21,-0.02117,2e-05,2.41706]
[1779059585073,62.73,77788.92,0.21,-0.02095,2e-05,2.3969]
[1779059590108,62.72,77791.15,0.21,-0.02091,2e-05,2.39269]
[1779059591338,62.72,77791.15,0.21,-0.02091,2e-05,2.39269]
[1779059591439,62.72,77792.81,0.21,-0.02088,2e-05,2.38979]
[1779059595991,62.72,77793.16,0.21,-0.02087,2e-05,2.38888]
[1779059596150,62.72,77794.11,0.21,-0.02085,2e-05,2.38725]
[1779059601187,62.72,77794.84,0.21,-0.02083,2e-05,2.38553]
[1779059606221,62.71,77798.25,0.21,-0.02077,2e-05,2.37957]
[1779059611256,62.71,77799.52,0.21,-0.02072,2e-05,2.37399]
[1779059615285,62.71,77811.6,0.21,-0.02052,2e-05,2.35444]
[1779059618307,62.71,77796.28,0.21,-0.02077,2e-05,2.37851]
[1779059623342,62.7,77802.09,0.21,-0.02067,2e-05,2.36883]
[1779059628374,62.7,77804.61,0.21,-0.02062,2e-05,2.36449]
[1779059631396,62.7,77792.83,0.21,-0.02082,2e-05,2.38306]
[1779059636430,62.7,77791.58,0.21,-0.02083,2e-05,2.38459]
[1779059641466,62.69,77801.82,0.21,-0.02066,2e-05,2.36781]
[1779059646501,62.69,77797.86,0.21,-0.02072,2e-05,2.37368]
[1779059651535,62.69,77801.16,0.21,-0.02066,2e-05,2.36797]
[1779059656570,62.68,77799.67,0.21,-0.02068,2e-05,2.36987]
[1779059661605,62.68,77801.94,0.21,-0.02064,2e-05,2.36577]
[1779059667238,62.68,77796.69,0.21,-0.02072,2e-05,2.37363]
[1779059672682,62.67,77785.19,0.21,-0.02088,2e-05,2.38828]
[1779059677717,62.67,77787.31,0.21,-0.02084,2e-05,2.38428]
[1779059682751,62.67,77787.85,0.21,-0.02082,2e-05,2.38282]
[1779059687787,62.66,77790.49,0.21,-0.02077,2e-05,2.37803]
[1779059692823,62.66,77785.89,0.21,-0.02084,2e-05,2.3848]
[1779059697858,62.65,77785.53,0.21,-0.02084,2e-05,2.3848]
[1779059702897,62.65,77781.31,0.21,-0.02091,2e-05,2.39099]
[1779059707942,62.65,77779.32,0.21,-0.02094,2e-05,2.3936]
[1779059712970,62.64,77780.16,0.21,-0.02092,2e-05,2.39171]
[1779059718006,62.64,77778.19,0.21,-0.02094,2e-05,2.39432]
[1779059722979,62.64,77775.83,0.21,-0.02098,2e-05,2.39762]
[1779059723067,62.64,77761.18,0.21,-0.02123,2e-05,2.42112]
[1779059724602,62.64,77761.18,0.21,-0.02123,2e-05,2.42112]
[1779059724604,62.63,77762.15,0.21,-0.02121,2e-05,2.41925]
[1779059726832,62.63,77759.33,0.21,-0.02125,2e-05,2.42366]
[1779059727069,62.63,77757.05,0.21,-0.02129,2e-05,2.42719]
[1779059729083,62.63,77740.07,0.21,-0.02158,2e-05,2.4545]
[1779059730457,62.63,77740.07,0.21,-0.02158,2e-05,2.4545]
[1779059730552,62.63,77736.13,0.21,-0.02164,2e-05,2.46051]
[1779059735258,62.62,77720.45,0.21,-0.02188,2e-05,2.48229]
[1779059738209,62.62,77681.66,0.21,-0.02257,2e-05,2.54648]
[1779059738896,62.62,77681.66,0.21,-0.02257,2e-05,2.54648]
[1779059739260,62.62,77664.02,0.21,-0.02289,2e-05,2.5763]
[1779059741245,62.62,77646.65,0.21,-0.02321,2e-05,2.60592]
[1779059743223,62.59,77661.88,0.21,-0.02288,2e-05,2.57532]
[1779059745711,62.59,77664.47,0.21,-0.02282,2e-05,2.57011]
[1779059746252,62.58,77662.58,0.21,-0.02285,2e-05,2.57291]
[1779059747996,62.58,77661.99,0.21,-0.02286,2e-05,2.5735]
[1779059748682,62.58,77661.99,0.21,-0.02286,2e-05,2.5735]
[1779059748265,62.58,77654.93,0.21,-0.02298,2e-05,2.58509]
[1779059748944,62.58,77654.93,0.21,-0.02298,2e-05,2.58509]
[1779059749267,62.58,77647.39,0.21,-0.02312,2e-05,2.59811]
[1779059751280,62.57,77658.0,0.21,-0.02292,2e-05,2.57912]
[1779059755308,62.56,77668.43,0.21,-0.02271,2e-05,2.55981]
[1779059756839,62.56,77667.62,0.21,-0.02272,2e-05,2.56079]
[1779059757323,62.56,77673.41,0.21,-0.02261,2e-05,2.55063]
[1779059760980,62.55,77663.86,0.21,-0.02278,2e-05,2.5657]
[1779059761354,62.55,77668.13,0.21,-0.02269,2e-05,2.55808]
[1779059763371,62.54,77649.4,0.21,-0.02303,2e-05,2.58913]
[1779059767398,62.53,77667.5,0.21,-0.02268,2e-05,2.55675]
[1779059767783,62.53,77667.5,0.21,-0.02268,2e-05,2.55675]
[1779059768406,62.53,77675.09,0.21,-0.02254,2e-05,2.54357]
[1779059771594,62.53,77672.29,0.21,-0.02258,2e-05,2.54761]
[1779059771691,62.52,77660.2,0.21,-0.02279,2e-05,2.56733]
[1779059771941,62.52,77660.2,0.21,-0.02279,2e-05,2.56733]
[1779059772435,62.52,77660.2,0.21,-0.02279,2e-05,2.56733]
[1779059775189,62.52,77659.61,0.21,-0.0228,2e-05,2.56756]
[1779059775455,62.52,77662.62,0.21,-0.02274,2e-05,2.56207]
[1779059779486,62.51,77651.77,0.21,-0.02292,2e-05,2.57896]
[1779059780498,62.5,77637.9,0.21,-0.02317,2e-05,2.60225]
[1779059785529,62.49,77634.12,0.21,-0.02322,2e-05,2.60643]
[1779059787542,62.48,77646.07,0.21,-0.02299,2e-05,2.58508]
[1779059792589,62.47,77634.04,0.21,-0.02316,2e-05,2.60026]
[1779059794525,62.47,77631.28,0.21,-0.0232,2e-05,2.6041]
[1779059794597,62.46,77630.65,0.21,-0.02321,2e-05,2.60473]
[1779059796413,62.46,77620.6,0.21,-0.02339,2e-05,2.62155]
[1779059796610,62.46,77617.65,0.21,-0.02344,2e-05,2.62615]
[1779059799631,62.45,77630.07,0.21,-0.02319,2e-05,2.60333]
[1779059801646,62.44,77646.79,0.21,-0.02288,2e-05,2.57392]
[1779059805677,62.43,77661.21,0.21,-0.0226,2e-05,2.54797]
[1779059810713,62.42,77662.62,0.21,-0.02255,2e-05,2.54391]
[1779059813733,62.42,77650.82,0.21,-0.02276,2e-05,2.5628]
[1779059818768,62.41,77655.1,0.21,-0.02266,2e-05,2.55375]
[1779059821823,62.4,77653.33,0.21,-0.02269,2e-05,2.55603]
[1779059821945,62.4,77653.33,0.21,-0.02269,2e-05,2.55603]
[1779059822041,62.4,77666.02,0.21,-0.02245,2e-05,2.53425]
[1779059826351,62.39,77679.88,0.21,-0.02219,2e-05,2.51011]
[1779059826440,62.39,77678.92,0.21,-0.02221,2e-05,2.51143]
[1779059827644,62.39,77678.92,0.21,-0.02221,2e-05,2.51143]
[1779059827729,62.39,77677.99,0.21,-0.02222,2e-05,2.51244]
[1779059832873,62.38,77670.21,0.21,-0.02234,2e-05,2.52406]
[1779059838510,62.37,77666.43,0.21,-0.0224,2e-05,2.52896]
[1779059843949,62.36,77669.56,0.21,-0.02232,2e-05,2.52203]
[1779059848582,62.35,77681.16,0.21,-0.0221,2e-05,2.50157]
[1779059855029,62.34,77680.94,0.21,-0.02206,2e-05,2.49714]
[1779059860074,62.34,77689.57,0.21,-0.0219,2e-05,2.48165]
[1779059861430,62.34,77689.57,0.21,-0.0219,2e-05,2.48165]
[1779059861613,62.34,77689.57,0.21,-0.0219,2e-05,2.48165]
[1779059861664,62.33,77697.3,0.21,-0.02176,2e-05,2.46866]
[1779059863469,62.33,77697.3,0.21,-0.02176,2e-05,2.46848]
[1779059863495,62.33,77708.69,0.21,-0.02156,2e-05,2.44955]
[1779059866424,62.33,77718.01,0.21,-0.02139,2e-05,2.43399]
[1779059866775,62.33,77741.88,0.21,-0.02098,2e-05,2.39505]
[1779059870946,62.33,77744.04,0.21,-0.02094,2e-05,2.39139]
[1779059871237,62.33,77746.68,0.21,-0.0209,2e-05,2.38707]
[1779059877183,62.33,77749.78,0.21,-0.02084,2e-05,2.38173]
[1779059880090,62.32,77750.77,0.21,-0.02082,2e-05,2.38001]
[1779059880157,62.32,77750.77,0.21,-0.02082,2e-05,2.38001]
[1779059887254,62.32,77761.02,0.21,-0.02065,2e-05,2.36308]
[1779059892289,62.32,77760.78,0.21,-0.02065,2e-05,2.36328]
[1779059895858,62.32,77769.16,0.21,-0.02051,2e-05,2.34978]
[1779059895878,62.32,77769.16,0.21,-0.02051,2e-05,2.34978]
[1779059896318,62.32,77772.52,0.21,-0.02045,2e-05,2.34441]
[1779059901351,62.32,77778.5,0.21,-0.02035,2e-05,2.33486]
[1779059903366,62.32,77790.27,0.21,-0.02015,2e-05,2.31628]
[1779059906361,62.32,77795.76,0.21,-0.02007,2e-05,2.30772]
[1779059906469,62.32,77795.43,0.21,-0.02007,2e-05,2.30829]
[1779059912780,62.32,77793.47,0.21,-0.02008,2e-05,2.30855]
[1779059913557,62.32,77793.42,0.21,-0.02008,2e-05,2.30866]
[1779059919478,62.32,77791.01,0.21,-0.02012,2e-05,2.31272]
[1779059924513,62.32,77792.68,0.21,-0.0201,2e-05,2.31034]
[1779059929549,62.33,77790.39,0.21,-0.02014,2e-05,2.31419]
[1779059934298,62.33,77789.35,0.21,-0.02016,2e-05,2.31603]
[1779059934320,62.33,77789.35,0.21,-0.02016,2e-05,2.31603]
[1779059937605,62.33,77772.21,0.21,-0.02044,2e-05,2.34331]
[1779059942641,62.33,77765.3,0.21,-0.02056,2e-05,2.3543]
[1779059947675,62.33,77757.33,0.21,-0.02069,2e-05,2.3669]
[1779059949690,62.33,77742.19,0.21,-0.02095,2e-05,2.39113]
[1779059954726,62.32,77751.62,0.21,-0.02078,2e-05,2.3755]
[1779059959764,62.32,77763.9,0.21,-0.02057,2e-05,2.35566]
[1779059960240,62.32,77763.9,0.21,-0.02057,2e-05,2.35566]
[1779059960767,62.32,77766.52,0.21,-0.02053,2e-05,2.35147]
[1779059965803,62.32,77764.31,0.21,-0.02057,2e-05,2.3549]
[1779059970855,62.32,77774.19,0.21,-0.0204,2e-05,2.33909]
[1779059971095,62.32,77774.19,0.21,-0.0204,2e-05,2.33909]
[1779059971132,62.32,77774.19,0.21,-0.0204,2e-05,2.33909]
[1779059971852,62.32,77786.54,0.21,-0.02017,2e-05,2.31656]
[1779059973866,62.32,77796.62,0.21,-0.02001,2e-05,2.30084]
[1779059973928,62.32,77796.62,0.21,-0.02001,2e-05,2.30084]
[1779059974873,62.32,77795.98,0.21,-0.02002,2e-05,2.30191]
[1779059979910,62.32,77791.9,0.21,-0.02009,2e-05,2.30861]
[1779059984945,62.33,77787.8,0.21,-0.02016,2e-05,2.31526]
[1779059989981,62.33,77791.78,0.21,-0.02009,2e-05,2.30923]
[1779059995018,62.33,77793.56,0.21,-0.02007,2e-05,2.30675]
[1779059998380,62.33,77793.8,0.21,-0.02007,2e-05,2.30651]
[1779059998418,62.33,77790.43,0.21,-0.02012,2e-05,2.31187]
[1779060001254,62.33,77788.48,0.21,-0.02015,2e-05,2.31506]
[1779060001265,62.33,77782.29,0.21,-0.02026,2e-05,2.32486]
[1779060007100,62.33,77778.52,0.21,-0.02032,2e-05,2.33101]
[1779060012135,62.33,77778.68,0.21,-0.02032,2e-05,2.33091]
[1779060015924,62.33,77778.74,0.21,-0.02032,2e-05,2.33087]
[1779060015929,62.33,77778.11,0.21,-0.02033,2e-05,2.33192]
[1779060017174,62.33,77767.26,0.21,-0.02051,2e-05,2.34913]
[1779060018982,62.33,77765.08,0.21,-0.02055,2e-05,2.35259]
[1779060019784,62.33,77758.88,0.21,-0.02065,2e-05,2.36247]
[1779060025230,62.33,77764.5,0.21,-0.02056,2e-05,2.35334]
[1779060026404,62.33,77764.5,0.21,-0.02056,2e-05,2.35334]
[1779060026502,62.33,77765.21,0.21,-0.02054,2e-05,2.35219]
[1779060029750,62.33,77765.38,0.21,-0.02054,2e-05,2.35189]
[1779060029850,62.33,77763.22,0.21,-0.02058,2e-05,2.35531]
[1779060032275,62.33,77778.62,0.21,-0.02029,2e-05,2.3278]
[1779060033906,62.33,77778.62,0.21,-0.02029,2e-05,2.3278]
[1779060033932,62.33,77777.13,0.21,-0.02032,2e-05,2.33019]
[1779060039923,62.33,77771.9,0.21,-0.02041,2e-05,2.33849]
[1779060045038,62.33,77773.51,0.21,-0.02038,2e-05,2.33593]
[1779060045366,62.33,77774.03,0.21,-0.02037,2e-05,2.3351]
[1779060046037,62.33,77774.03,0.21,-0.02037,2e-05,2.3351]
[1779060046373,62.33,77776.0,0.21,-0.02034,2e-05,2.33198]
[1779060051410,62.33,77781.12,0.21,-0.02025,2e-05,2.32397]
[1779060056443,62.33,77781.11,0.21,-0.02026,2e-05,2.32409]
[1779060061478,62.33,77780.56,0.21,-0.02027,2e-05,2.32503]
[1779060066513,62.34,77788.2,0.21,-0.02014,2e-05,2.31309]
[1779060070544,62.34,77799.58,0.21,-0.01996,2e-05,2.29544]
[1779060075576,62.34,77807.87,0.21,-0.01983,2e-05,2.28295]
[1779060078781,62.34,77816.05,0.21,-0.0197,2e-05,2.27044]
[1779060078789,62.34,77834.46,0.21,-0.0194,2e-05,2.24216]
[1779060084480,62.35,77841.1,0.21,-0.0193,2e-05,2.23286]
[1779060084652,62.35,77840.9,0.21,-0.01931,2e-05,2.23335]
[1779060086662,62.35,77862.07,0.21,-0.01898,2e-05,2.20154]
[1779060089471,62.35,77858.8,0.21,-0.01904,2e-05,2.20697]
[1779060089683,62.36,77859.81,0.21,-0.01902,2e-05,2.20567]
[1779060094718,62.36,77859.59,0.21,-0.01901,2e-05,2.20423]
[1779060098680,62.37,77858.1,0.21,-0.01904,2e-05,2.20718]
[1779060098866,62.37,77858.1,0.21,-0.01904,2e-05,2.20718]
[1779060100876,62.37,77856.99,0.21,-0.01907,2e-05,2.20932]
[1779060100880,62.37,77856.25,0.21,-0.01908,2e-05,2.21088]
[1779060107750,62.38,77855.86,0.21,-0.0191,2e-05,2.21235]
[1779060107823,62.38,77855.8,0.21,-0.0191,2e-05,2.21287]
[1779060112843,62.39,77859.83,0.21,-0.01905,2e-05,2.20787]
[1779060117878,62.4,77867.1,0.21,-0.01895,2e-05,2.19807]
[1779060122916,62.41,77868.29,0.21,-0.01894,2e-05,2.19752]
[1779060126944,62.42,77857.52,0.21,-0.01912,2e-05,2.21501]
[1779060131976,62.42,77855.51,0.21,-0.01917,2e-05,2.21912]
[1779060136365,62.43,77863.11,0.21,-0.01905,2e-05,2.20824]
[1779060137011,62.43,77873.7,0.21,-0.01889,2e-05,2.1923]
[1779060139335,62.42,77878.58,0.21,-0.01881,2e-05,2.18461]
[1779060140035,62.42,77877.27,0.21,-0.01883,2e-05,2.1864]
[1779060145070,62.42,77875.66,0.21,-0.01884,2e-05,2.18794]
[1779060150104,62.41,77876.86,0.21,-0.01882,2e-05,2.18527]
[1779060155138,62.41,77881.78,0.21,-0.01871,2e-05,2.17415]
[1779060160783,62.4,77884.96,0.21,-0.01865,2e-05,2.16869]
[1779060166219,62.4,77892.82,0.21,-0.01852,2e-05,2.15618]
[1779060171880,62.39,77892.95,0.21,-0.01852,2e-05,2.15551]
[1779060171979,62.39,77891.54,0.21,-0.01854,2e-05,2.15749]
[1779060173556,62.39,77891.54,0.21,-0.01854,2e-05,2.15781]
[1779060173630,62.4,77853.37,0.21,-0.01914,2e-05,2.21552]
[1779060176736,62.4,77849.89,0.21,-0.0192,2e-05,2.22125]
[1779060176836,62.4,77846.44,0.21,-0.01925,2e-05,2.22673]
[1779060178576,62.41,77846.44,0.21,-0.01927,2e-05,2.22879]
[1779060178654,62.42,77834.94,0.21,-0.01946,2e-05,2.24659]
[1779060183078,62.44,77827.48,0.21,-0.01961,2e-05,2.26143]
[1779060183126,62.44,77826.72,0.21,-0.01963,2e-05,2.2629]
[1779060183657,62.44,77826.72,0.21,-0.01963,2e-05,2.2629]
[1779060183753,62.44,77826.69,0.21,-0.01963,2e-05,2.26294]
[1779060185132,62.44,77826.69,0.21,-0.01963,2e-05,2.26294]
[1779060185352,62.44,77824.14,0.21,-0.01967,2e-05,2.26717]
[1779060191004,62.45,77823.26,0.21,-0.01969,2e-05,2.26934]
[1779060196426,62.45,77823.57,0.21,-0.0197,2e-05,2.26953]
[1779060201473,62.46,77828.95,0.21,-0.01962,2e-05,2.2619]
[1779060206496,62.46,77830.23,0.21,-0.0196,2e-05,2.26066]
[1779060211532,62.47,77830.83,0.21,-0.01958,2e-05,2.2575]
[1779060216567,62.47,77827.81,0.21,-0.01963,2e-05,2.2629]
[1779060221602,62.48,77826.59,0.21,-0.01966,2e-05,2.26548]
[1779060223880,62.48,77825.87,0.21,-0.01967,2e-05,2.26673]
[1779060223976,62.48,77824.08,0.21,-0.0197,2e-05,2.26964]
[1779060224879,62.48,77824.08,0.21,-0.0197,2e-05,2.26964]
[1779060224920,62.48,77823.98,0.21,-0.01971,2e-05,2.26993]
[1779060231672,62.48,77820.73,0.21,-0.01977,2e-05,2.27582]
[1779060237713,62.49,77820.34,0.21,-0.01978,2e-05,2.27713]
[1779060242288,62.49,77820.69,0.21,-0.01978,2e-05,2.27704]
[1779060242749,62.49,77816.47,0.21,-0.01985,2e-05,2.28371]
[1779060245769,62.49,77827.9,0.21,-0.01967,2e-05,2.26631]
[1779060250807,62.5,77835.07,0.21,-0.01956,2e-05,2.25595]
[1779060255843,62.5,77838.95,0.21,-0.01951,2e-05,2.25075]
[1779060260589,62.51,77831.02,0.21,-0.01964,2e-05,2.26356]
[1779060260877,62.51,77830.91,0.21,-0.01964,2e-05,2.26386]
[1779060265912,62.51,77830.68,0.21,-0.01965,2e-05,2.26492]
[1779060266524,62.51,77830.68,0.21,-0.01965,2e-05,2.26492]
[1779060266920,62.51,77832.63,0.21,-0.01962,2e-05,2.26205]
[1779060268068,62.51,77832.63,0.21,-0.01962,2e-05,2.26205]
[1779060268168,62.52,77846.0,0.21,-0.01941,2e-05,2.24182]
[1779060270776,62.52,77848.02,0.21,-0.01938,2e-05,2.23891]
[1779060270948,62.52,77848.78,0.21,-0.01937,2e-05,2.23793]
[1779060271694,62.52,77848.78,0.21,-0.01937,2e-05,2.23793]
[1779060271955,62.52,77853.17,0.21,-0.01928,2e-05,2.22845]
[1779060276990,62.53,77863.97,0.21,-0.01912,2e-05,2.21312]
[1779060282026,62.54,77867.09,0.21,-0.01908,2e-05,2.20953]
[1779060287061,62.54,77869.37,0.21,-0.01906,2e-05,2.20741]
[1779060292097,62.55,77871.13,0.21,-0.01904,2e-05,2.20586]
[1779060297135,62.56,77872.07,0.21,-0.01904,2e-05,2.20532]
[1779060302167,62.57,77865.34,0.21,-0.01916,2e-05,2.21671]
[1779060308209,62.57,77869.74,0.21,-0.0191,2e-05,2.2112]
[1779060313245,62.58,77877.09,0.21,-0.019,2e-05,2.20113]
[1779060318283,62.59,77871.98,0.21,-0.01909,2e-05,2.20986]
[1779060323164,62.59,77877.32,0.21,-0.01901,2e-05,2.20263]
[1779060323317,62.59,77880.0,0.21,-0.01897,2e-05,2.19881]
[1779060324352,62.6,77884.07,0.21,-0.01891,2e-05,2.19291]
[1779060325334,62.6,77888.29,0.21,-0.01885,2e-05,2.18681]
[1779060330372,62.6,77871.45,0.21,-0.01912,2e-05,2.21329]
[1779060332994,62.61,77863.2,0.21,-0.01923,2e-05,2.22303]
[1779060333005,62.61,77857.46,0.21,-0.01932,2e-05,2.23194]
[1779060334900,62.61,77856.61,0.21,-0.01933,2e-05,2.2334]
[1779060334970,62.61,77839.44,0.21,-0.01961,2e-05,2.25986]
[1779060339721,62.61,77829.36,0.21,-0.01978,2e-05,2.27582]
[1779060339748,62.61,77829.28,0.21,-0.01978,2e-05,2.27604]
[1779060345477,62.62,77826.31,0.21,-0.01983,2e-05,2.28118]
[1779060350514,62.62,77813.85,0.21,-0.02004,2e-05,2.30092]
[1779060355547,62.62,77808.97,0.21,-0.02012,2e-05,2.30875]
[1779060360583,62.62,77812.41,0.21,-0.02007,2e-05,2.30357]
[1779060366175,62.62,77805.2,0.21,-0.02019,2e-05,2.31499]
[1779060366272,62.62,77795.48,0.21,-0.02035,2e-05,2.33028]
[1779060372293,62.62,77788.75,0.21,-0.02046,2e-05,2.34082]
[1779060377705,62.62,77789.32,0.21,-0.02045,2e-05,2.33985]
[1779060382368,62.62,77800.54,0.21,-0.02026,2e-05,2.32214]
[1779060384109,62.62,77800.35,0.21,-0.02026,2e-05,2.32244]
[1779060384129,62.62,77805.1,0.21,-0.02019,2e-05,2.315]
[1779060389789,62.62,77806.06,0.21,-0.02017,2e-05,2.31373]
[1779060394823,62.62,77806.55,0.21,-0.02014,2e-05,2.31011]
[1779060399858,62.62,77810.19,0.21,-0.02008,2e-05,2.30461]
[1779060405902,62.63,77817.41,0.21,-0.01997,2e-05,2.29371]
[1779060410935,62.63,77823.45,0.21,-0.01987,2e-05,2.28464]
[1779060413095,62.63,77823.21,0.21,-0.01988,2e-05,2.28509]
[1779060413141,62.63,77824.2,0.21,-0.01986,2e-05,2.28363]
[1779060416433,62.63,77830.3,0.21,-0.01977,2e-05,2.27434]
[1779060416979,62.63,77829.19,0.21,-0.01979,2e-05,2.27624]
[1779060422017,62.64,77825.78,0.21,-0.01985,2e-05,2.28195]
[1779060425044,62.64,77841.17,0.21,-0.0196,2e-05,2.25845]
[1779060430074,62.64,77836.59,0.21,-0.01968,2e-05,2.2661]
[1779060430553,62.64,77836.59,0.21,-0.01968,2e-05,2.2661]
[1779060431083,62.64,77835.2,0.21,-0.0197,2e-05,2.26836]
[1779060436116,62.65,77828.29,0.21,-0.01982,2e-05,2.27953]
[1779060441150,62.65,77813.97,0.21,-0.02006,2e-05,2.30225]
[1779060446186,62.65,77815.28,0.21,-0.02004,2e-05,2.3005]
[1779060451222,62.65,77817.28,0.21,-0.01999,2e-05,2.29472]
[1779060453807,62.65,77818.32,0.21,-0.01997,2e-05,2.29323]
[1779060454240,62.65,77818.19,0.21,-0.01997,2e-05,2.29343]
[1779060454796,62.65,77818.19,0.21,-0.01997,2e-05,2.29343]
[1779060455254,62.65,77823.64,0.21,-0.01989,2e-05,2.28512]
[1779060461290,62.66,77824.28,0.21,-0.01988,2e-05,2.28463]
[1779060466325,62.66,77824.17,0.21,-0.01989,2e-05,2.28521]
[1779060469194,62.66,77823.91,0.21,-0.01989,2e-05,2.28569]
[1779060469346,62.66,77823.91,0.21,-0.01989,2e-05,2.28585]
[1779060473374,62.66,77834.72,0.21,-0.01972,2e-05,2.26949]
[1779060478409,62.67,77832.66,0.21,-0.01976,2e-05,2.27321]
[1779060483447,62.67,77832.69,0.21,-0.01977,2e-05,2.2737]
[1779060486675,62.67,77833.52,0.21,-0.01976,2e-05,2.27274]
[1779060486776,62.67,77833.52,0.21,-0.01976,2e-05,2.27274]
[1779060491338,62.68,77837.93,0.21,-0.01969,2e-05,2.26635]
[1779060491501,62.68,77837.88,0.21,-0.01969,2e-05,2.26655]
[1779060492735,62.68,77837.29,0.21,-0.0197,2e-05,2.26757]
[1779060493515,62.68,77837.02,0.21,-0.01971,2e-05,2.2681]
[1779060495530,62.68,77820.92,0.21,-0.01997,2e-05,2.2932]
[1779060495798,62.68,77820.92,0.21,-0.01997,2e-05,2.2932]
[1779060496536,62.68,77812.17,0.21,-0.02011,2e-05,2.30688]
[1779060501571,62.68,77813.71,0.21,-0.02009,2e-05,2.3047]
[1779060506606,62.68,77812.65,0.21,-0.02011,2e-05,2.30656]
[1779060511642,62.68,77815.37,0.21,-0.02004,2e-05,2.29952]
[1779060516924,62.69,77818.77,0.21,-0.01999,2e-05,2.29443]
[1779060517006,62.69,77812.11,0.21,-0.0201,2e-05,2.30487]
[1779060519704,62.68,77780.02,0.21,-0.02062,2e-05,2.35502]
[1779060525195,62.68,77773.02,0.21,-0.02074,2e-05,2.36588]
[1779060525289,62.68,77775.71,0.21,-0.02069,2e-05,2.36154]
[1779060530778,62.68,77768.36,0.21,-0.02081,2e-05,2.37285]
[1779060535812,62.68,77759.59,0.21,-0.02096,2e-05,2.38645]
[1779060540850,62.67,77756.94,0.21,-0.021,2e-05,2.3902]
[1779060545881,62.67,77746.81,0.21,-0.02116,2e-05,2.40596]
[1779060550916,62.67,77749.19,0.21,-0.02112,2e-05,2.40155]
[1779060555952,62.66,77759.19,0.21,-0.02094,2e-05,2.38492]
[1779060560988,62.66,77761.52,0.21,-0.0209,2e-05,2.38073]
[1779060566022,62.66,77766.07,0.21,-0.02082,2e-05,2.37305]
[1779060571057,62.65,77771.7,0.21,-0.02069,2e-05,2.36062]
[1779060576092,62.65,77772.82,0.21,-0.02067,2e-05,2.3585]
[1779060580122,62.65,77760.52,0.21,-0.02087,2e-05,2.37784]
[1779060583142,62.65,77773.37,0.21,-0.02065,2e-05,2.35703]
[1779060588178,62.65,77772.59,0.21,-0.02066,2e-05,2.35789]
[1779060593213,62.64,77774.15,0.21,-0.02063,2e-05,2.35504]
[1779060598248,62.64,77771.94,0.21,-0.02067,2e-05,2.35815]
[1779060603283,62.64,77761.06,0.21,-0.02084,2e-05,2.37508]
[1779060606112,62.64,77757.78,0.21,-0.0209,2e-05,2.38011]
[1779060606187,62.64,77757.78,0.21,-0.0209,2e-05,2.38011]
[1779060606319,62.64,77746.9,0.21,-0.02108,2e-05,2.39747]
[1779060609334,62.63,77722.46,0.21,-0.0215,2e-05,2.43666]
[1779060612189,62.63,77708.11,0.21,-0.02174,2e-05,2.45973]
[1779060612424,62.63,77696.52,0.21,-0.02194,2e-05,2.47859]
[1779060618394,62.62,77689.49,0.21,-0.02205,2e-05,2.48852]
[1779060619406,62.62,77689.49,0.21,-0.02205,2e-05,2.48852]
[1779060619422,62.62,77689.49,0.21,-0.02205,2e-05,2.48852]
[1779060619507,62.62,77701.06,0.21,-0.02184,2e-05,2.46909]
[1779060622419,62.61,77717.49,0.21,-0.02155,2e-05,2.44138]
[1779060623868,62.61,77719.66,0.21,-0.02151,2e-05,2.43763]
[1779060624434,62.61,77719.69,0.21,-0.02151,2e-05,2.43739]
[1779060626277,62.61,77719.39,0.21,-0.02151,2e-05,2.43769]
[1779060626447,62.61,77719.05,0.21,-0.02151,2e-05,2.43806]
[1779060631482,62.6,77719.67,0.21,-0.02146,2e-05,2.43278]
[1779060636516,62.59,77717.83,0.21,-0.02149,2e-05,2.43506]
[1779060641551,62.59,77721.05,0.21,-0.02142,2e-05,2.4288]
[1779060644572,62.58,77708.5,0.21,-0.02163,2e-05,2.44874]
[1779060646586,62.58,77693.36,0.21,-0.0219,2e-05,2.4732]
[1779060651622,62.57,77691.32,0.21,-0.02192,2e-05,2.47538]
[1779060655650,62.57,77680.29,0.21,-0.0221,2e-05,2.49267]
[1779060660684,62.56,77673.91,0.21,-0.0222,2e-05,2.50188]
[1779060664713,62.55,77684.75,0.21,-0.022,2e-05,2.48278]
[1779060669750,62.54,77694.48,0.21,-0.02181,2e-05,2.4655]
[1779060674430,62.54,77705.75,0.21,-0.02161,2e-05,2.44618]
[1779060679862,62.53,77711.27,0.21,-0.0215,2e-05,2.43616]
[1779060684897,62.53,77710.52,0.21,-0.02151,2e-05,2.43657]
[1779060689934,62.52,77706.27,0.21,-0.02157,2e-05,2.44268]
[1779060694967,62.52,77708.7,0.21,-0.0215,2e-05,2.43477]
[1779060700006,62.51,77713.32,0.21,-0.02141,2e-05,2.4265]
[1779060705037,62.51,77723.33,0.21,-0.02123,2e-05,2.40968]
[1779060710072,62.51,77733.33,0.21,-0.02105,2e-05,2.39309]
[1779060715107,62.5,77736.37,0.21,-0.021,2e-05,2.38782]
[1779060720141,62.5,77726.48,0.21,-0.02116,2e-05,2.40339]
[1779060722157,62.5,77712.68,0.21,-0.0214,2e-05,2.4256]
[1779060724781,62.5,77697.9,0.21,-0.02165,2e-05,2.4493]
[1779060729208,62.49,77711.61,0.21,-0.0214,2e-05,2.42616]
[1779060733236,62.49,77725.78,0.21,-0.02115,2e-05,2.40259]
[1779060737267,62.49,77737.17,0.21,-0.02096,2e-05,2.38385]
[1779060740289,62.49,77750.17,0.21,-0.02073,2e-05,2.3628]
[1779060741175,62.49,77750.17,0.21,-0.02073,2e-05,2.3628]
[1779060741295,62.49,77751.21,0.21,-0.02072,2e-05,2.3611]
[1779060743370,62.48,77754.2,0.21,-0.02066,2e-05,2.3563]
[1779060743467,62.48,77759.53,0.21,-0.02057,2e-05,2.34778]
[1779060749352,62.48,77762.05,0.21,-0.02053,2e-05,2.3437]
[1779060754386,62.48,77769.93,0.21,-0.02037,2e-05,2.32809]
[1779060759422,62.48,77776.76,0.21,-0.02026,2e-05,2.31734]
[1779060764456,62.48,77780.09,0.21,-0.02021,2e-05,2.31221]
[1779060769492,62.48,77775.25,0.21,-0.02029,2e-05,2.31986]
[1779060774526,62.48,77777.01,0.21,-0.02026,2e-05,2.31709]
[1779060779562,62.48,77780.43,0.21,-0.0202,2e-05,2.31171]
[1779060784596,62.49,77788.59,0.21,-0.02007,2e-05,2.29901]
[1779060786195,62.49,77789.62,0.21,-0.02005,2e-05,2.29742]
[1779060786274,62.49,77789.62,0.21,-0.02005,2e-05,2.29742]
[1779060786610,62.49,77791.24,0.21,-0.02003,2e-05,2.29492]
[1779060787942,62.49,77797.97,0.21,-0.01992,2e-05,2.28446]
[1779060788624,62.49,77800.68,0.21,-0.01987,2e-05,2.2803]
[1779060793661,62.49,77797.23,0.21,-0.01993,2e-05,2.28604]
[1779060798698,62.49,77790.5,0.21,-0.02005,2e-05,2.29698]
[1779060800715,62.49,77778.1,0.21,-0.02025,2e-05,2.31653]
[1779060805748,62.49,77772.1,0.21,-0.02035,2e-05,2.32614]
[1779060810781,62.49,77781.19,0.21,-0.0202,2e-05,2.31198]
[1779060813936,62.5,77787.19,0.21,-0.02008,2e-05,2.29968]
[1779060814880,62.5,77786.07,0.21,-0.0201,2e-05,2.30149]
[1779060820850,62.5,77782.23,0.21,-0.02017,2e-05,2.30779]
[1779060825886,62.5,77784.51,0.21,-0.02013,2e-05,2.30442]
[1779060830921,62.5,77792.86,0.21,-0.02,2e-05,2.29163]
[1779060836074,62.5,77795.53,0.21,-0.01996,2e-05,2.28769]
[1779060836082,62.5,77795.53,0.21,-0.01996,2e-05,2.28775]
[1779060842000,62.51,77804.41,0.21,-0.01982,2e-05,2.2744]
[1779060845630,62.51,77791.87,0.21,-0.02002,2e-05,2.29414]
[1779060851065,62.51,77791.19,0.21,-0.02004,2e-05,2.29552]
[1779060856103,62.51,77800.12,0.21,-0.0199,2e-05,2.28199]
[1779060861145,62.51,77797.41,0.21,-0.01994,2e-05,2.28661]
[1779060866172,62.52,77795.31,0.21,-0.01998,2e-05,2.29028]
[1779060871207,62.52,77791.34,0.21,-0.02003,2e-05,2.29382]
[1779060875899,62.52,77810.18,0.21,-0.01972,2e-05,2.26499]
[1779060881278,62.53,77807.69,0.21,-0.01977,2e-05,2.26948]
[1779060886315,62.53,77807.39,0.21,-0.01978,2e-05,2.27052]
[1779060891352,62.53,77805.17,0.21,-0.01982,2e-05,2.27453]
[1779060896387,62.54,77804.56,0.21,-0.01984,2e-05,2.27601]
[1779060901422,62.54,77805.45,0.21,-0.01983,2e-05,2.27519]
[1779060903437,62.54,77781.12,0.21,-0.02023,2e-05,2.31338]
[1779060908471,62.54,77777.62,0.21,-0.02029,2e-05,2.31909]
[1779060911301,62.54,77771.02,0.21,-0.0204,2e-05,2.32957]
[1779060911500,62.54,77769.26,0.21,-0.02043,2e-05,2.33237]
[1779060912189,62.54,77769.26,0.21,-0.02043,2e-05,2.33237]
[1779060912507,62.54,77768.26,0.21,-0.02045,2e-05,2.33396]
[1779060913512,62.54,77780.43,0.21,-0.02025,2e-05,2.31476]
[1779060915358,62.55,77787.48,0.21,-0.02013,2e-05,2.30373]
[1779060915526,62.55,77780.67,0.21,-0.02024,2e-05,2.31448]
[1779060919558,62.55,77765.42,0.21,-0.0205,2e-05,2.33866]
[1779060924589,62.55,77767.03,0.21,-0.02047,2e-05,2.33602]
[1779060929624,62.55,77771.49,0.21,-0.02039,2e-05,2.32891]
[1779060930646,62.55,77771.49,0.21,-0.02039,2e-05,2.32891]
[1779060930749,62.55,77771.49,0.21,-0.02039,2e-05,2.32891]
[1779060930831,62.55,77772.16,0.21,-0.02038,2e-05,2.32784]
[1779060934588,62.55,77772.68,0.21,-0.02035,2e-05,2.32395]
[1779060934858,62.54,77772.86,0.21,-0.02035,2e-05,2.32366]
[1779060940701,62.54,77773.98,0.21,-0.02033,2e-05,2.32187]
[1779060945737,62.54,77769.04,0.21,-0.02041,2e-05,2.32958]
[1779060947050,62.54,77756.36,0.21,-0.02062,2e-05,2.34964]
[1779060952786,62.54,77745.76,0.21,-0.02079,2e-05,2.36616]
[1779060955808,62.54,77732.73,0.21,-0.02101,2e-05,2.3868]
[1779060960844,62.54,77727.24,0.21,-0.0211,2e-05,2.39506]
[1779060965885,62.53,77738.63,0.21,-0.0209,2e-05,2.37606]
[1779060970919,62.53,77732.93,0.21,-0.02099,2e-05,2.3848]
[1779060973942,62.53,77721.26,0.21,-0.02119,2e-05,2.40332]
[1779060975056,62.53,77721.26,0.21,-0.02119,2e-05,2.40332]
[1779060975955,62.53,77718.46,0.21,-0.02123,2e-05,2.40761]
[1779060980989,62.52,77714.15,0.21,-0.0213,2e-05,2.41395]
[1779060986025,62.52,77714.74,0.21,-0.02128,2e-05,2.41234]
[1779060991060,62.51,77714.79,0.21,-0.02125,2e-05,2.40847]
[1779060996095,62.51,77714.91,0.21,-0.02124,2e-05,2.40763]
[1779061001130,62.5,77706.06,0.21,-0.02139,2e-05,2.42132]
[1779061002995,62.5,77706.06,0.21,-0.02139,2e-05,2.42132]
[1779061003012,62.5,77705.32,0.21,-0.0214,2e-05,2.42221]
[1779061008179,62.5,77693.25,0.21,-0.0216,2e-05,2.44107]
[1779061013215,62.49,77692.76,0.21,-0.0216,2e-05,2.44088]
[1779061015229,62.49,77704.67,0.21,-0.02139,2e-05,2.42107]
[1779061018962,62.49,77703.91,0.21,-0.0214,2e-05,2.422]
[1779061019050,62.48,77707.33,0.21,-0.02133,2e-05,2.41613]
[1779061023286,62.48,77722.76,0.21,-0.02106,2e-05,2.39062]
[1779061026964,62.48,77739.84,0.21,-0.02077,2e-05,2.36284]
[1779061030336,62.48,77753.41,0.21,-0.02054,2e-05,2.34111]
[1779061033328,62.48,77752.71,0.21,-0.02055,2e-05,2.3422]
[1779061033429,62.48,77755.49,0.21,-0.0205,2e-05,2.33777]
[1779061039404,62.48,77757.14,0.21,-0.02048,2e-05,2.3351]
[1779061044434,62.48,77757.76,0.21,-0.02046,2e-05,2.3341]
[1779061049470,62.48,77757.55,0.21,-0.02047,2e-05,2.33442]
[1779061054505,62.48,77765.2,0.21,-0.02032,2e-05,2.31933]
[1779061061554,62.48,77764.22,0.21,-0.02033,2e-05,2.32103]
[1779061066588,62.48,77764.63,0.21,-0.02033,2e-05,2.32049]
[1779061071625,62.48,77763.39,0.21,-0.02035,2e-05,2.32256]
[1779061076661,62.48,77761.71,0.21,-0.02038,2e-05,2.32529]
[1779061081698,62.48,77763.25,0.21,-0.02035,2e-05,2.32296]
[1779061086732,62.48,77758.9,0.21,-0.02043,2e-05,2.32994]
[1779061089283,62.48,77757.28,0.21,-0.02045,2e-05,2.33253]
[1779061089754,62.48,77751.33,0.21,-0.02055,2e-05,2.34198]
[1779061092176,62.48,77742.92,0.21,-0.0207,2e-05,2.35537]
[1779061092338,62.48,77741.83,0.21,-0.02071,2e-05,2.35708]
[1779061092775,62.48,77738.58,0.21,-0.02077,2e-05,2.36224]
[1779061093595,62.48,77738.58,0.21,-0.02077,2e-05,2.36224]
[1779061094035,62.48,77738.58,0.21,-0.02077,2e-05,2.36224]
[1779061094096,62.48,77714.16,0.21,-0.02119,2e-05,2.40153]
[1779061096550,62.48,77706.05,0.21,-0.02132,2e-05,2.41452]
[1779061096804,62.48,77701.74,0.21,-0.0214,2e-05,2.42142]
[1779061097943,62.48,77701.74,0.21,-0.0214,2e-05,2.42142]
[1779061098187,62.48,77701.74,0.21,-0.0214,2e-05,2.42142]
[1779061098044,62.48,77708.56,0.21,-0.02128,2e-05,2.41004]
[1779061098817,62.48,77708.56,0.21,-0.02128,2e-05,2.41004]
[1779061104148,62.47,77700.36,0.21,-0.02141,2e-05,2.42289]
[1779061104860,62.47,77698.75,0.21,-0.02144,2e-05,2.42522]
[1779061105399,62.47,77698.75,0.21,-0.02144,2e-05,2.42522]
[1779061105897,62.47,77705.01,0.21,-0.02133,2e-05,2.41486]
[1779061109895,62.47,77716.24,0.21,-0.02113,2e-05,2.3962]
[1779061114931,62.47,77719.24,0.21,-0.02105,2e-05,2.3878]
[1779061118765,62.46,77720.66,0.21,-0.02102,2e-05,2.38528]
[1779061118959,62.46,77720.66,0.21,-0.02102,2e-05,2.38521]
[1779061123995,62.46,77722.24,0.21,-0.02099,2e-05,2.38227]
[1779061129032,62.46,77723.91,0.21,-0.02096,2e-05,2.37925]
[1779061134063,62.46,77726.3,0.21,-0.02091,2e-05,2.37512]
[1779061139104,62.46,77725.99,0.21,-0.02092,2e-05,2.37532]
[1779061140018,62.46,77725.99,0.21,-0.02092,2e-05,2.37532]
[1779061140100,62.46,77725.99,0.21,-0.02092,2e-05,2.37532]
[1779061140199,62.46,77722.13,0.21,-0.02098,2e-05,2.38147]
[1779061144136,62.45,77713.46,0.21,-0.02113,2e-05,2.39513]
[1779061145629,62.45,77711.89,0.21,-0.02115,2e-05,2.39757]
[1779061146148,62.45,77709.39,0.21,-0.02119,2e-05,2.40152]
[1779061149169,62.45,77697.3,0.21,-0.0214,2e-05,2.42082]
[1779061154204,62.44,77689.67,0.21,-0.02152,2e-05,2.43257]
[1779061159240,62.44,77690.57,0.21,-0.0215,2e-05,2.43036]
[1779061162567,62.44,77681.49,0.21,-0.02165,2e-05,2.4448]
[1779061163269,62.44,77675.37,0.21,-0.02176,2e-05,2.45469]
[1779061165284,62.43,77664.11,0.21,-0.02196,2e-05,2.47289]
[1779061166026,62.43,77664.11,0.21,-0.02196,2e-05,2.47289]
[1779061166289,62.43,77657.64,0.21,-0.02207,2e-05,2.4834]
[1779061169052,62.43,77655.76,0.21,-0.0221,2e-05,2.48628]
[1779061169108,62.43,77659.36,0.21,-0.02203,2e-05,2.47982]
[1779061174906,62.42,77666.97,0.21,-0.02186,2e-05,2.46316]
[1779061175085,62.42,77666.97,0.21,-0.02186,2e-05,2.46316]
[1779061180199,62.41,77669.98,0.21,-0.02179,2e-05,2.45712]
[1779061180242,62.41,77668.51,0.21,-0.02182,2e-05,2.45912]
[1779061181407,62.41,77668.51,0.21,-0.02182,2e-05,2.45912]
[1779061181463,62.41,77668.59,0.21,-0.02181,2e-05,2.45876]
[1779061183407,62.41,77668.59,0.21,-0.02181,2e-05,2.45854]
[1779061183620,62.41,77668.59,0.21,-0.02181,2e-05,2.45854]
[1779061188104,62.4,77679.7,0.21,-0.0216,2e-05,2.43898]
[1779061193489,62.39,77680.15,0.21,-0.02158,2e-05,2.43724]
[1779061198524,62.39,77679.73,0.21,-0.02158,2e-05,2.43693]
[1779061203562,62.38,77678.85,0.21,-0.02158,2e-05,2.43733]
[1779061208595,62.38,77681.56,0.21,-0.02153,2e-05,2.43186]
[1779061213629,62.37,77681.2,0.21,-0.02152,2e-05,2.43142]
[1779061217790,62.36,77683.11,0.21,-0.02148,2e-05,2.42768]
[1779061218242,62.36,77683.11,0.21,-0.02148,2e-05,2.42768]
[1779061218251,62.36,77683.11,0.21,-0.02148,2e-05,2.42768]
[1779061218314,62.36,77682.73,0.21,-0.02148,2e-05,2.4279]
[1779061220916,62.36,77677.56,0.21,-0.02157,2e-05,2.43617]
[1779061221037,62.36,77677.11,0.21,-0.02158,2e-05,2.43669]
[1779061221688,62.36,77677.11,0.21,-0.02158,2e-05,2.43669]
[1779061221735,62.36,77655.61,0.21,-0.02196,2e-05,2.47198]
[1779061223708,62.35,77640.83,0.21,-0.02221,2e-05,2.49613]
[1779061224712,62.35,77628.13,0.21,-0.02244,2e-05,2.51713]
[1779061226750,62.35,77609.71,0.21,-0.02277,2e-05,2.54756]
[1779061227769,62.35,77609.71,0.21,-0.02277,2e-05,2.54756]
[1779061227804,62.35,77476.25,0.21,-0.02534,2e-05,2.7822]
[1779061229781,62.35,77410.98,0.21,-0.02668,2e-05,2.90224]
[1779061231146,62.35,77410.98,0.21,-0.02668,2e-05,2.90224]
[1779061231247,62.3,77349.25,0.21,-0.02788,2e-05,3.00772]
[1779061232846,62.3,77346.11,0.21,-0.02795,2e-05,3.01377]
[1779061232860,62.3,77260.67,0.21,-0.02988,2e-05,3.18199]
[1779061234831,62.3,77257.69,0.21,-0.02994,2e-05,3.18798]
[1779061234898,62.3,77266.04,0.21,-0.02975,2e-05,3.17122]
[1779061237555,62.3,77263.69,0.21,-0.02981,2e-05,3.17593]
[1779061237600,62.28,77228.9,0.21,-0.03059,2e-05,3.24399]
[1779061238494,62.28,77205.22,0.21,-0.03116,2e-05,3.29248]
[1779061238955,62.28,77205.22,0.21,-0.03116,2e-05,3.29248]
[1779061239591,62.28,77205.22,0.21,-0.03116,2e-05,3.29248]
[1779061239667,62.22,77217.38,0.21,-0.03075,2e-05,3.25686]
[1779061240921,62.12,77254.75,0.21,-0.02966,2e-05,3.1626]
[1779061241904,62.0,77233.7,0.21,-0.02991,2e-05,3.18382]
[1779061242913,62.0,77218.0,0.21,-0.03028,2e-05,3.21564]
[1779061244948,61.82,77182.46,0.21,-0.03076,2e-05,3.25633]
[1779061245948,61.76,77165.87,0.21,-0.03103,2e-05,3.27985]
[1779061250998,61.47,77178.14,0.21,-0.03013,2e-05,3.20092]
[1779061252006,61.47,77157.89,0.21,-0.03061,2e-05,3.2425]
[1779061256038,61.38,77182.88,0.21,-0.02985,2e-05,3.17623]
[1779061258649,61.34,77162.87,0.21,-0.03023,2e-05,3.20886]
[1779061260065,61.31,77147.52,0.21,-0.03054,2e-05,3.23605]
[1779061262086,61.26,77162.58,0.21,-0.03007,2e-05,3.19527]
[1779061263096,61.23,77146.58,0.21,-0.0304,2e-05,3.22344]
[1779061265125,61.19,77165.94,0.21,-0.02984,2e-05,3.1751]
[1779061267499,61.17,77160.21,0.21,-0.02994,2e-05,3.18362]
[1779061267667,61.17,77160.21,0.21,-0.02994,2e-05,3.18362]
[1779061267686,61.17,77160.09,0.21,-0.02994,2e-05,3.18394]
[1779061268094,61.17,77160.09,0.21,-0.02994,2e-05,3.18394]
[1779061268724,61.17,77160.27,0.21,-0.02994,2e-05,3.18364]
[1779061270137,61.17,77160.27,0.21,-0.02994,2e-05,3.18364]
[1779061270217,61.17,77155.84,0.21,-0.03005,2e-05,3.19279]
[1779061272164,61.17,77124.52,0.21,-0.03081,2e-05,3.25815]
[1779061273266,61.17,77124.52,0.21,-0.03081,2e-05,3.25815]
[1779061273779,61.17,77131.69,0.21,-0.03064,2e-05,3.24369]
[1779061274574,61.17,77131.69,0.21,-0.03064,2e-05,3.24369]
[1779061274642,61.2,77137.62,0.21,-0.03055,2e-05,3.23605]
[1779061276590,61.23,77137.62,0.21,-0.0306,2e-05,3.24082]
[1779061276625,61.25,77142.43,0.21,-0.03053,2e-05,3.23462]
[1779061280226,61.25,77129.05,0.21,-0.03085,2e-05,3.26201]
[1779061281339,61.25,77129.05,0.21,-0.03085,2e-05,3.26201]
[1779061281406,61.24,77137.67,0.21,-0.03063,2e-05,3.24356]
[1779061284262,61.18,77125.15,0.21,-0.03081,2e-05,3.25828]
[1779061285294,61.18,77090.1,0.21,-0.03167,2e-05,3.33187]
[1779061286022,61.18,77090.1,0.21,-0.03167,2e-05,3.33187]
[1779061286684,61.18,77090.1,0.21,-0.03167,2e-05,3.33187]
[1779061286783,61.18,77100.46,0.21,-0.03141,2e-05,3.31008]
[1779061286934,61.18,77100.46,0.21,-0.03141,2e-05,3.31008]
[1779061287287,61.18,77100.46,0.21,-0.03142,2e-05,3.31034]
[1779061288852,61.18,77105.11,0.21,-0.0313,2e-05,3.30045]
[1779061289166,61.18,77105.11,0.21,-0.0313,2e-05,3.30045]
[1779061290323,61.18,77069.57,0.21,-0.03219,3e-05,3.37599]
[1779061291065,61.18,77069.57,0.21,-0.03219,3e-05,3.37599]
[1779061291328,61.19,77064.7,0.21,-0.03229,3e-05,3.38407]
[1779061293404,61.14,77022.19,0.21,-0.03328,3e-05,3.46734]
[1779061298736,61.06,77022.45,0.21,-0.0331,3e-05,3.4514]
[1779061298801,61.01,76978.38,0.21,-0.03414,3e-05,3.53854]
[1779061300497,61.01,76956.08,0.21,-0.03473,3e-05,3.5882]
[1779061301238,61.01,76956.08,0.21,-0.03473,3e-05,3.5882]
[1779061301418,61.01,76926.73,0.21,-0.03553,3e-05,3.65432]
[1779061302732,61.01,76926.73,0.21,-0.03553,3e-05,3.65432]
[1779061302831,60.94,76919.57,0.21,-0.03557,3e-05,3.65727]
[1779061305068,60.88,76926.23,0.21,-0.03524,3e-05,3.62953]
[1779061305479,60.82,76917.56,0.21,-0.03534,3e-05,3.6378]
[1779061306458,60.82,76904.47,0.21,-0.0357,3e-05,3.66757]
[1779061306889,60.82,76904.47,0.21,-0.0357,3e-05,3.66757]
[1779061307607,60.82,76904.47,0.21,-0.0357,3e-05,3.66757]
[1779061307623,60.82,76887.61,0.21,-0.03617,3e-05,3.70616]
[1779061309477,60.76,76862.53,0.21,-0.03674,3e-05,3.75257]
[1779061311493,60.58,76877.66,0.21,-0.03591,3e-05,3.68426]
[1779061312509,60.52,76891.41,0.21,-0.0354,3e-05,3.64134]
[1779061313816,60.52,76891.41,0.21,-0.0354,3e-05,3.64134]
[1779061313845,60.41,76869.81,0.21,-0.03572,3e-05,3.66787]
[1779061315325,60.41,76869.81,0.21,-0.03572,3e-05,3.66787]
[1779061315540,60.41,76849.61,0.21,-0.03629,3e-05,3.71448]
[1779061316548,60.35,76829.66,0.21,-0.03672,3e-05,3.74933]
[1779061317578,60.34,76775.9,0.21,-0.03826,3e-05,3.87469]
[1779061318594,60.34,76745.65,0.21,-0.03916,3e-05,3.94743]
[1779061319584,60.31,76704.5,0.21,-0.04034,3e-05,4.04137]
[1779061321652,60.32,76750.71,0.21,-0.03897,3e-05,3.93219]
[1779061322670,60.32,76800.52,0.21,-0.0375,3e-05,3.81319]
[1779061323658,60.26,76820.9,0.21,-0.03677,3e-05,3.75274]
[1779061325685,60.23,76786.09,0.21,-0.03771,3e-05,3.8299]
[1779061326695,60.24,76773.66,0.21,-0.03809,3e-05,3.86006]
[1779061327710,60.23,76741.5,0.21,-0.03904,3e-05,3.93681]
[1779061328721,60.23,76726.53,0.21,-0.03947,3e-05,3.97196]
[1779061330696,60.23,76728.22,0.21,-0.03942,3e-05,3.96784]
[1779061330779,60.25,76732.33,0.21,-0.03936,3e-05,3.96284]
[1779061332754,60.28,76760.43,0.21,-0.03859,3e-05,3.90079]
[1779061333760,60.28,76793.35,0.21,-0.03761,3e-05,3.82174]
[1779061334780,60.28,76803.95,0.21,-0.03731,3e-05,3.7972]
[1779061336195,60.28,76808.2,0.21,-0.03718,3e-05,3.78655]
[1779061336801,60.28,76819.83,0.21,-0.03684,3e-05,3.75865]
[1779061338813,60.27,76839.35,0.21,-0.03627,3e-05,3.71236]
[1779061339012,60.27,76839.35,0.21,-0.03627,3e-05,3.71236]
[1779061339814,60.27,76839.94,0.21,-0.03625,3e-05,3.71048]
[1779061340838,60.27,76821.34,0.21,-0.03678,3e-05,3.7538]
[1779061342845,60.27,76837.24,0.21,-0.03632,3e-05,3.71663]
[1779061343852,60.27,76849.27,0.21,-0.03598,3e-05,3.68876]
[1779061345879,60.27,76865.68,0.21,-0.03553,3e-05,3.65108]
[1779061346880,60.27,76876.79,0.21,-0.03522,3e-05,3.62576]
[1779061347422,60.27,76876.79,0.21,-0.03522,3e-05,3.62576]
[1779061347892,60.27,76884.99,0.21,-0.035,3e-05,3.60755]
[1779061348905,60.28,76875.47,0.21,-0.03527,3e-05,3.62979]
[1779061349903,60.28,76887.47,0.21,-0.03495,3e-05,3.60293]
[1779061351921,60.26,76904.28,0.21,-0.03442,3e-05,3.55789]
[1779061353931,60.25,76920.93,0.21,-0.03393,3e-05,3.51759]
[1779061354941,60.24,76934.05,0.21,-0.03358,3e-05,3.48781]
[1779061355956,60.23,76963.2,0.21,-0.03278,3e-05,3.42082]
[1779061356960,60.23,76979.59,0.21,-0.03236,3e-05,3.38488]
[1779061358023,60.23,76979.59,0.21,-0.03236,3e-05,3.38488]
[1779061358118,60.17,76998.75,0.21,-0.03174,3e-05,3.33224]
[1779061358969,60.17,76998.75,0.21,-0.03174,3e-05,3.33224]
[1779061359401,60.17,76998.75,0.21,-0.03174,3e-05,3.33224]
[1779061359486,60.11,77004.12,0.21,-0.03148,3e-05,3.31004]
[1779061362016,60.02,76974.81,0.21,-0.03203,3e-05,3.35666]
[1779061366837,59.96,76967.21,0.21,-0.03208,3e-05,3.36013]
[1779061366862,59.95,76949.57,0.21,-0.03252,3e-05,3.39737]
[1779061367576,59.95,76949.57,0.21,-0.03252,3e-05,3.39737]
[1779061367615,59.95,76956.48,0.21,-0.03234,3e-05,3.38223]
[1779061371079,59.81,76978.77,0.21,-0.03147,3e-05,3.30858]
[1779061372089,59.76,77008.23,0.21,-0.03063,2e-05,3.23589]
[1779061375116,59.67,77030.22,0.21,-0.02989,2e-05,3.17213]
[1779061378143,59.55,77056.82,0.21,-0.02901,2e-05,3.09552]
[1779061379633,59.49,77093.06,0.21,-0.02804,2e-05,3.01035]
[1779061382175,59.49,77073.43,0.21,-0.02848,2e-05,3.04948]
[1779061383176,59.46,77051.22,0.21,-0.02895,2e-05,3.09014]
[1779061386160,59.4,77057.6,0.21,-0.02868,2e-05,3.06577]
[1779061386754,59.4,77057.6,0.21,-0.02868,2e-05,3.06577]
[1779061393253,59.31,77096.36,0.21,-0.02758,2e-05,2.9696]
[1779061397281,59.3,77080.09,0.21,-0.02794,2e-05,3.00102]
[1779061398597,59.3,77080.09,0.21,-0.02794,2e-05,3.00102]
[1779061398694,59.29,77090.64,0.21,-0.02769,2e-05,2.97886]
[1779061401309,59.29,77078.48,0.21,-0.02796,2e-05,3.00271]
[1779061403100,59.29,77082.65,0.21,-0.02786,2e-05,2.99385]
[1779061403327,59.28,77077.28,0.21,-0.02798,2e-05,3.00435]
[1779061404879,59.28,77077.28,0.21,-0.02798,2e-05,3.00435]
[1779061404918,59.28,77062.92,0.21,-0.0283,2e-05,3.03277]
[1779061405068,59.28,77062.92,0.21,-0.0283,2e-05,3.03277]
[1779061405340,59.28,77062.92,0.21,-0.0283,2e-05,3.03277]
[1779061407022,59.28,77061.24,0.21,-0.02834,2e-05,3.03575]
[1779061407351,59.27,77054.22,0.21,-0.0285,2e-05,3.04967]
[1779061409862,59.27,77077.68,0.21,-0.02795,2e-05,3.00169]
[1779061410969,59.27,77077.68,0.21,-0.02795,2e-05,3.00169]
[1779061411380,59.27,77086.45,0.21,-0.02771,2e-05,2.9804]
[1779061412391,59.27,77106.73,0.21,-0.02725,2e-05,2.93969]
[1779061414402,59.28,77130.21,0.21,-0.02673,2e-05,2.89331]
[1779061417427,59.28,77145.73,0.21,-0.02639,2e-05,2.86342]
[1779061419972,59.28,77133.13,0.21,-0.02667,2e-05,2.88846]
[1779061419937,59.29,77117.83,0.21,-0.02704,2e-05,2.92076]
[1779061420447,59.29,77117.83,0.21,-0.02704,2e-05,2.92076]
[1779061423489,59.29,77130.81,0.21,-0.02675,2e-05,2.89546]
[1779061425723,59.3,77130.81,0.21,-0.02675,2e-05,2.89564]
[1779061425773,59.29,77145.62,0.21,-0.02642,2e-05,2.86606]
[1779061431536,59.29,77149.8,0.21,-0.02632,2e-05,2.8568]
[1779061433555,59.29,77123.63,0.21,-0.02689,2e-05,2.9079]
[1779061435214,59.28,77112.09,0.21,-0.02715,2e-05,2.93056]
[1779061435757,59.28,77112.09,0.21,-0.02715,2e-05,2.93056]
[1779061435909,59.28,77093.6,0.21,-0.02757,2e-05,2.9673]
[1779061441093,59.27,77096.85,0.21,-0.02747,2e-05,2.95893]
[1779061441611,59.27,77097.75,0.21,-0.02745,2e-05,2.95678]
[1779061442637,59.27,77119.25,0.21,-0.02696,2e-05,2.91383]
[1779061446653,59.26,77151.14,0.21,-0.02624,2e-05,2.84975]
[1779061448234,59.26,77150.99,0.21,-0.02624,2e-05,2.84988]
[1779061448666,59.26,77154.55,0.21,-0.02616,2e-05,2.84278]
[1779061453704,59.25,77173.0,0.21,-0.02574,2e-05,2.80529]
[1779061455715,59.25,77184.29,0.21,-0.02549,2e-05,2.78304]
[1779061458415,59.25,77185.99,0.21,-0.02545,2e-05,2.7793]
[1779061458736,59.25,77180.48,0.21,-0.02557,2e-05,2.78989]
[1779061460185,59.23,77167.83,0.21,-0.02581,2e-05,2.81147]
[1779061460750,59.23,77159.65,0.21,-0.02599,2e-05,2.82702]
[1779061462668,59.21,77150.64,0.21,-0.02614,2e-05,2.84112]
[1779061462785,59.21,77155.23,0.21,-0.02604,2e-05,2.83184]
[1779061463774,59.21,77179.06,0.21,-0.02552,2e-05,2.78547]
[1779061468816,59.2,77232.64,0.21,-0.02439,2e-05,2.68317]
[1779061469822,59.2,77262.23,0.21,-0.02379,2e-05,2.62846]
[1779061471836,59.21,77279.11,0.21,-0.02343,2e-05,2.59552]
[1779061473861,59.21,77254.04,0.21,-0.02394,2e-05,2.64217]
[1779061474862,59.22,77233.8,0.21,-0.02436,2e-05,2.6801]
[1779061475869,59.22,77192.27,0.21,-0.02523,2e-05,2.75873]
[1779061476876,59.22,77175.62,0.21,-0.02559,2e-05,2.79041]
[1779061479897,59.21,77153.76,0.21,-0.02605,2e-05,2.83192]
[1779061484933,59.2,77150.02,0.21,-0.02612,2e-05,2.83772]
[1779061486259,59.2,77153.23,0.21,-0.02604,2e-05,2.83118]
[1779061486947,59.2,77153.06,0.21,-0.02604,2e-05,2.83117]
[1779061490977,59.19,77165.99,0.21,-0.02575,2e-05,2.80483]
[1779061496011,59.18,77172.08,0.21,-0.0256,2e-05,2.79131]
[1779061497610,59.18,77170.85,0.21,-0.02562,2e-05,2.79298]
[1779061498025,59.14,77174.81,0.21,-0.02546,2e-05,2.77847]
[1779061499032,59.13,77190.9,0.21,-0.02511,2e-05,2.74703]
[1779061503930,59.12,77193.54,0.21,-0.02502,2e-05,2.73959]
[1779061504093,59.12,77192.27,0.21,-0.02504,2e-05,2.7414]
[1779061505089,59.11,77179.16,0.21,-0.02532,2e-05,2.7658]
[1779061506096,59.11,77155.07,0.21,-0.02583,2e-05,2.81154]
[1779061508135,59.1,77137.48,0.21,-0.02619,2e-05,2.84428]
[1779061509119,59.1,77125.55,0.21,-0.02645,2e-05,2.86688]
[1779061511139,59.09,77147.79,0.21,-0.02594,2e-05,2.82185]
[1779061516169,59.07,77133.09,0.21,-0.02623,2e-05,2.84722]
[1779061520361,59.06,77141.06,0.21,-0.02603,2e-05,2.82947]
[1779061520465,59.05,77162.59,0.21,-0.02555,2e-05,2.78701]
[1779061522218,59.05,77177.94,0.21,-0.02521,2e-05,2.75628]
[1779061527258,59.03,77167.89,0.21,-0.02539,2e-05,2.77264]
[1779061530764,59.02,77208.14,0.21,-0.02452,2e-05,2.69418]
[1779061534306,58.96,77185.54,0.21,-0.02485,2e-05,2.72258]
[1779061535315,58.95,77170.65,0.21,-0.02516,2e-05,2.75043]
[1779061537328,58.95,77149.5,0.21,-0.0256,2e-05,2.78994]
[1779061542363,58.93,77147.66,0.21,-0.0256,2e-05,2.79034]
[1779061545386,58.92,77120.52,0.21,-0.02618,2e-05,2.84142]
[1779061550905,58.91,77104.83,0.21,-0.0265,2e-05,2.87017]
[1779061554693,58.9,77106.08,0.21,-0.02647,2e-05,2.8673]
[1779061554787,58.9,77112.32,0.21,-0.02633,2e-05,2.8548]
[1779061558155,58.9,77111.59,0.21,-0.02634,2e-05,2.85589]
[1779061558210,58.9,77105.51,0.21,-0.02647,2e-05,2.86754]
[1779061559900,58.9,77105.51,0.21,-0.02647,2e-05,2.86754]
[1779061559939,58.9,77102.09,0.21,-0.02654,2e-05,2.87412]
[1779061562055,58.89,77099.68,0.21,-0.02659,2e-05,2.8785]
[1779061562089,58.89,77109.08,0.21,-0.02638,2e-05,2.85969]
[1779061563517,58.89,77129.76,0.21,-0.02592,2e-05,2.81831]
[1779061564992,58.89,77129.76,0.21,-0.02592,2e-05,2.81831]
[1779061565088,58.88,77152.43,0.21,-0.02541,2e-05,2.77295]
[1779061570199,58.87,77157.43,0.21,-0.02528,2e-05,2.76143]
[1779061570244,58.86,77168.75,0.21,-0.02503,2e-05,2.73852]
[1779061571056,58.86,77183.93,0.21,-0.0247,2e-05,2.70905]
[1779061575604,58.82,77155.03,0.21,-0.02524,2e-05,2.75757]
[1779061581140,58.8,77156.04,0.21,-0.02518,2e-05,2.75209]
[1779061584667,58.79,77138.21,0.21,-0.02555,2e-05,2.78488]
[1779061586684,58.79,77155.27,0.21,-0.02517,2e-05,2.75082]
[1779061589702,58.78,77172.49,0.21,-0.02479,2e-05,2.71644]
[1779061590834,58.78,77172.49,0.21,-0.02479,2e-05,2.71644]
[1779061591212,58.77,77179.38,0.21,-0.0246,2e-05,2.69911]
[1779061595784,58.77,77178.69,0.21,-0.0246,2e-05,2.69914]
[1779061595789,58.76,77178.06,0.21,-0.02461,2e-05,2.6999]
[1779061599011,58.76,77180.01,0.21,-0.02456,2e-05,2.69525]
[1779061599018,58.75,77199.85,0.21,-0.02414,2e-05,2.65692]
[1779061601772,58.75,77199.52,0.21,-0.02414,2e-05,2.65711]
[1779061601875,58.75,77208.98,0.21,-0.02394,2e-05,2.639]
[1779061603663,58.75,77205.65,0.21,-0.02401,2e-05,2.6448]
[1779061603816,58.74,77205.65,0.21,-0.024,2e-05,2.6444]
[1779061606965,58.74,77201.0,0.21,-0.02409,2e-05,2.65225]
[1779061607055,58.73,77212.76,0.21,-0.02384,2e-05,2.62949]
[1779061608691,58.73,77212.76,0.21,-0.02384,2e-05,2.62949]
[1779061608872,58.73,77217.33,0.21,-0.02374,2e-05,2.62062]
[1779061610585,58.73,77231.13,0.21,-0.02346,2e-05,2.59512]
[1779061610880,58.73,77231.48,0.21,-0.02345,2e-05,2.5938]
[1779061611408,58.73,77231.48,0.21,-0.02345,2e-05,2.5938]
[1779061611905,58.73,77216.75,0.21,-0.02375,2e-05,2.62102]
[1779061613187,58.73,77216.75,0.21,-0.02375,2e-05,2.62102]
[1779061613213,58.72,77208.79,0.21,-0.0239,2e-05,2.63514]
[1779061613828,58.72,77208.79,0.21,-0.0239,2e-05,2.63514]
[1779061613894,58.72,77208.79,0.21,-0.0239,2e-05,2.63477]
[1779061615622,58.72,77213.9,0.21,-0.02379,2e-05,2.62489]
[1779061615947,58.72,77213.9,0.21,-0.02379,2e-05,2.62489]
[1779061616057,58.72,77229.3,0.21,-0.02347,2e-05,2.59605]
[1779061617776,58.71,77229.3,0.21,-0.02347,2e-05,2.59572]
[1779061617933,58.71,77230.4,0.21,-0.02344,2e-05,2.5934]
[1779061620181,58.7,77225.3,0.21,-0.02351,2e-05,2.59986]
[1779061620283,58.68,77199.56,0.21,-0.024,2e-05,2.64424]
[1779061621958,58.67,77184.29,0.21,-0.02431,2e-05,2.67251]
[1779061623971,58.62,77168.32,0.21,-0.02455,2e-05,2.69346]
[1779061629007,58.61,77163.26,0.21,-0.02463,2e-05,2.70064]
[1779061629736,58.61,77163.26,0.21,-0.02463,2e-05,2.70064]
[1779061630014,58.6,77157.51,0.21,-0.02474,2e-05,2.7111]
[1779061633036,58.6,77143.38,0.21,-0.02503,2e-05,2.7366]
[1779061638173,58.58,77145.42,0.21,-0.02496,2e-05,2.73057]
[1779061638264,58.58,77128.73,0.21,-0.02531,2e-05,2.7622]
[1779061640087,58.57,77104.16,0.21,-0.02583,2e-05,2.8088]
[1779061643107,58.56,77131.34,0.21,-0.02522,2e-05,2.75418]
[1779061648142,58.55,77118.26,0.21,-0.02547,2e-05,2.77655]
[1779061650156,58.54,77092.67,0.21,-0.02602,2e-05,2.82568]
[1779061652171,58.54,77071.29,0.21,-0.02646,2e-05,2.86388]
[1779061653862,58.54,77073.12,0.21,-0.02642,2e-05,2.85991]
[1779061654185,58.53,77082.89,0.21,-0.02619,2e-05,2.84024]
[1779061655199,58.53,77095.25,0.21,-0.02592,2e-05,2.81563]
[1779061657208,58.53,77071.11,0.21,-0.02645,2e-05,2.86273]
[1779061660234,58.52,77082.14,0.21,-0.02619,2e-05,2.83993]
[1779061665262,58.52,77081.69,0.21,-0.02619,2e-05,2.83936]
[1779061670298,58.51,77085.18,0.21,-0.02609,2e-05,2.8309]
[1779061674331,58.5,77073.49,0.21,-0.02634,2e-05,2.85284]
[1779061679360,58.49,77079.23,0.21,-0.02619,2e-05,2.83994]
[1779061680092,58.49,77079.23,0.21,-0.02619,2e-05,2.83994]
[1779061680190,58.49,77072.65,0.21,-0.02634,2e-05,2.85298]
[1779061681921,58.49,77072.95,0.21,-0.02633,2e-05,2.85207]
[1779061681993,58.49,77104.51,0.21,-0.02563,2e-05,2.78968]
[1779061684404,58.48,77124.1,0.21,-0.02519,2e-05,2.75067]
[1779061686047,58.48,77124.1,0.21,-0.02519,2e-05,2.75067]
[1779061686137,58.48,77125.43,0.21,-0.02516,2e-05,2.74753]
[1779061687426,58.47,77141.18,0.21,-0.02481,2e-05,2.71619]
[1779061691954,58.46,77165.98,0.21,-0.02427,2e-05,2.66721]
[1779061693939,58.46,77165.98,0.21,-0.02427,2e-05,2.66679]
[1779061694037,58.46,77169.52,0.21,-0.02418,2e-05,2.65928]
[1779061697496,58.45,77181.9,0.21,-0.02391,2e-05,2.63488]
[1779061700432,58.45,77172.25,0.21,-0.02411,2e-05,2.65224]
[1779061700517,58.44,77170.81,0.21,-0.02413,2e-05,2.65457]
[1779061704837,58.44,77172.4,0.21,-0.02409,2e-05,2.6504]
[1779061704938,58.44,77173.73,0.21,-0.02405,2e-05,2.64753]
[1779061708573,58.43,77159.54,0.21,-0.02433,2e-05,2.67273]
[1779061710588,58.42,77146.4,0.21,-0.0246,2e-05,2.69679]
[1779061713130,58.42,77141.76,0.21,-0.02466,2e-05,2.70137]
[1779061713183,58.41,77144.28,0.21,-0.0246,2e-05,2.69611]
[1779061715038,58.41,77144.28,0.21,-0.0246,2e-05,2.69611]
[1779061715113,58.41,77153.37,0.21,-0.0244,2e-05,2.67796]
[1779061718650,58.4,77165.33,0.21,-0.02414,2e-05,2.65413]
[1779061722179,58.4,77178.36,0.21,-0.02386,2e-05,2.6287]
[1779061727709,58.39,77189.62,0.21,-0.02361,2e-05,2.60633]
[1779061732744,58.38,77192.35,0.21,-0.02354,2e-05,2.59979]
[1779061734758,58.38,77177.84,0.21,-0.02383,2e-05,2.62622]
[1779061738787,58.37,77192.05,0.21,-0.02353,2e-05,2.59842]
[1779061743836,58.36,77197.89,0.21,-0.02339,2e-05,2.58619]
[1779061748885,58.35,77187.8,0.21,-0.02358,2e-05,2.60351]
[1779061750902,58.35,77166.51,0.21,-0.02401,2e-05,2.64269]
[1779061755943,58.34,77179.43,0.21,-0.02373,2e-05,2.61667]
[1779061757232,58.34,77179.43,0.21,-0.02373,2e-05,2.61667]
[1779061757435,58.33,77195.15,0.21,-0.0234,2e-05,2.58683]
[1779061758971,58.33,77215.4,0.21,-0.02299,2e-05,2.54929]
[1779061759976,58.32,77237.19,0.21,-0.02254,2e-05,2.50763]
[1779061760801,58.32,77237.19,0.21,-0.02254,2e-05,2.50763]
[1779061761464,58.32,77260.17,0.21,-0.02209,2e-05,2.46613]
[1779061766020,58.32,77249.3,0.21,-0.0223,2e-05,2.48531]
[1779061768036,58.31,77235.66,0.21,-0.02255,2e-05,2.50889]
[1779061769270,58.31,77235.66,0.21,-0.02255,2e-05,2.50889]
[1779061769346,58.31,77236.83,0.21,-0.02253,2e-05,2.50651]
[1779061775084,58.31,77222.58,0.21,-0.02277,2e-05,2.52854]
[1779061776603,58.31,77214.03,0.21,-0.02294,2e-05,2.54398]
[1779061777098,58.3,77214.52,0.21,-0.02293,2e-05,2.5429]
[1779061778537,58.3,77226.87,0.21,-0.02268,2e-05,2.52023]
[1779061779113,58.3,77231.49,0.21,-0.02259,2e-05,2.51171]
[1779061781126,58.3,77214.54,0.21,-0.02292,2e-05,2.54229]
[1779061782140,58.3,77214.54,0.21,-0.02292,2e-05,2.54229]
[1779061782201,58.3,77225.12,0.21,-0.02271,2e-05,2.52269]
[1779061787508,58.3,77227.82,0.21,-0.02265,2e-05,2.51727]
[1779061788173,58.3,77233.64,0.21,-0.02253,2e-05,2.50648]
[1779061789182,58.29,77244.76,0.21,-0.02231,2e-05,2.48635]
[1779061794217,58.29,77241.27,0.21,-0.02238,2e-05,2.49219]
[1779061795757,58.29,77239.25,0.21,-0.02242,2e-05,2.49583]
[1779061796230,58.29,77234.74,0.21,-0.0225,2e-05,2.50388]
[1779061799250,58.29,77213.44,0.21,-0.02292,2e-05,2.54224]
[1779061802277,58.29,77199.79,0.21,-0.02319,2e-05,2.56676]
[1779061803439,58.29,77199.79,0.21,-0.02319,2e-05,2.56676]
[1779061803444,58.29,77197.2,0.21,-0.02324,2e-05,2.57132]
[1779061803969,58.29,77197.2,0.21,-0.02324,2e-05,2.57132]
[1779061804287,58.28,77197.2,0.21,-0.02324,2e-05,2.57111]
[1779061805296,58.28,77215.16,0.21,-0.02288,2e-05,2.53793]
[1779061806887,58.28,77228.95,0.21,-0.0226,2e-05,2.51268]
[1779061807334,58.28,77216.34,0.21,-0.02285,2e-05,2.5355]
[1779061812351,58.28,77219.23,0.21,-0.02278,2e-05,2.52947]
[1779061817385,58.27,77219.89,0.21,-0.02276,2e-05,2.52754]
[1779061822432,58.27,77220.88,0.21,-0.02274,2e-05,2.52539]
[1779061824709,58.27,77220.18,0.21,-0.02275,2e-05,2.5266]
[1779061825448,58.27,77220.26,0.21,-0.02275,2e-05,2.52642]
[1779061829273,58.27,77223.66,0.21,-0.02268,2e-05,2.51982]
[1779061829476,58.27,77219.82,0.21,-0.02275,2e-05,2.52667]
[1779061834512,58.26,77220.27,0.21,-0.02271,2e-05,2.5221]
[1779061834707,58.26,77220.27,0.21,-0.02271,2e-05,2.5221]
[1779061835521,58.26,77232.65,0.21,-0.02247,2e-05,2.49963]
[1779061835664,58.26,77232.65,0.21,-0.02247,2e-05,2.49963]
[1779061836527,58.26,77242.71,0.21,-0.02227,2e-05,2.48152]
[1779061837914,58.26,77247.36,0.21,-0.02218,2e-05,2.47322]
[1779061838538,58.27,77241.48,0.21,-0.0223,2e-05,2.48433]
[1779061842574,58.27,77228.41,0.21,-0.02256,2e-05,2.50796]
[1779061844583,58.27,77214.45,0.21,-0.02283,2e-05,2.53331]
[1779061847321,58.27,77210.99,0.21,-0.0229,2e-05,2.53952]
[1779061847387,58.27,77210.99,0.21,-0.0229,2e-05,2.53952]
[1779061847605,58.27,77210.15,0.21,-0.02292,2e-05,2.54099]
[1779061848517,58.27,77210.15,0.21,-0.02292,2e-05,2.54099]
[1779061848603,58.27,77210.15,0.21,-0.02292,2e-05,2.54099]
[1779061848617,58.27,77209.18,0.21,-0.02294,2e-05,2.54271]
[1779061848979,58.27,77209.18,0.21,-0.02294,2e-05,2.54271]
[1779061849618,58.27,77206.08,0.21,-0.023,2e-05,2.54833]
[1779061854655,58.26,77206.71,0.21,-0.02298,2e-05,2.54678]
[1779061859738,58.26,77217.29,0.21,-0.02277,2e-05,2.52716]
[1779061864768,58.26,77216.5,0.21,-0.02278,2e-05,2.52847]
[1779061867790,58.26,77202.88,0.21,-0.02305,2e-05,2.55328]
[1779061868820,58.26,77213.32,0.21,-0.02284,2e-05,2.53409]
[1779061873848,58.26,77214.08,0.21,-0.02283,2e-05,2.53279]
[1779061877877,58.26,77202.97,0.21,-0.02306,2e-05,2.55386]
[1779061879889,58.27,77213.41,0.21,-0.02286,2e-05,2.53546]
[1779061884923,58.28,77216.5,0.21,-0.02281,2e-05,2.53113]
[1779061889960,58.28,77223.51,0.21,-0.02268,2e-05,2.51964]
[1779061894659,58.29,77237.04,0.21,-0.0224,2e-05,2.49301]
[1779061900035,58.3,77241.35,0.21,-0.02234,2e-05,2.48705]
[1779061904023,58.31,77238.87,0.21,-0.0224,2e-05,2.49244]
[1779061904069,58.31,77238.87,0.21,-0.0224,2e-05,2.49244]
[1779061904102,58.31,77235.04,0.21,-0.02247,2e-05,2.49966]
[1779061906078,58.31,77235.04,0.21,-0.02248,2e-05,2.49996]
[1779061906214,58.31,77228.28,0.21,-0.02261,2e-05,2.51249]
[1779061912540,58.32,77238.46,0.21,-0.02243,2e-05,2.49586]
[1779061918170,58.33,77237.65,0.21,-0.02247,2e-05,2.49921]
[1779061923205,58.34,77233.83,0.21,-0.02256,2e-05,2.50769]
[1779061926226,58.35,77245.02,0.21,-0.02235,2e-05,2.48845]
[1779061927201,58.35,77245.02,0.21,-0.02235,2e-05,2.48845]
[1779061927234,58.35,77256.03,0.21,-0.02214,2e-05,2.46906]
[1779061929249,58.35,77274.03,0.21,-0.0218,2e-05,2.43783]
[1779061931531,58.36,77275.85,0.21,-0.02177,2e-05,2.43504]
[1779061931632,58.36,77281.71,0.21,-0.02167,2e-05,2.42512]
[1779061932678,58.36,77281.71,0.21,-0.02167,2e-05,2.42512]
[1779061932774,58.36,77282.14,0.21,-0.02166,2e-05,2.4248]
[1779061938310,58.4,77287.64,0.21,-0.02163,2e-05,2.42166]
[1779061941342,58.41,77299.84,0.21,-0.02141,2e-05,2.40152]
[1779061942385,58.44,77313.12,0.21,-0.02121,2e-05,2.38279]
[1779061945368,58.5,77325.7,0.21,-0.02108,2e-05,2.37106]
[1779061950403,58.64,77332.16,0.21,-0.02121,2e-05,2.38382]
[1779061954430,58.75,77342.88,0.21,-0.02118,2e-05,2.38049]
[1779061956273,58.78,77343.1,0.21,-0.02123,2e-05,2.38478]
[1779061956445,58.81,77342.44,0.21,-0.02129,2e-05,2.39053]
[1779061958455,58.84,77359.44,0.21,-0.02103,2e-05,2.36636]
[1779061961370,58.9,77365.62,0.21,-0.02102,2e-05,2.36551]
[1779061961476,58.93,77361.49,0.21,-0.02114,2e-05,2.37739]
[1779061966512,59.06,77368.94,0.21,-0.02123,2e-05,2.38629]
[1779061968525,59.12,77384.77,0.21,-0.02104,2e-05,2.36795]
[1779061969632,59.12,77384.77,0.21,-0.02104,2e-05,2.36795]
[1779061969672,59.12,77384.77,0.21,-0.02104,2e-05,2.36795]
[1779061969754,59.15,77386.55,0.21,-0.02105,2e-05,2.36949]
[1779061971537,59.17,77386.55,0.21,-0.0211,2e-05,2.37399]
[1779061971572,59.18,77395.12,0.21,-0.02095,2e-05,2.35983]
[1779061975573,59.26,77384.65,0.21,-0.02129,2e-05,2.39178]
[1779061980349,59.36,77392.6,0.21,-0.02132,2e-05,2.39487]
[1779061980618,59.39,77396.79,0.21,-0.02128,2e-05,2.39184]
[1779061982274,59.39,77403.19,0.21,-0.02117,2e-05,2.38133]
[1779061982637,59.4,77408.93,0.21,-0.02107,2e-05,2.37199]
[1779061985662,59.46,77429.55,0.21,-0.0208,2e-05,2.34691]
[1779061986677,59.46,77442.15,0.21,-0.02058,2e-05,2.32575]
[1779061987694,59.46,77452.81,0.21,-0.02039,2e-05,2.30796]
[1779061988917,59.52,77459.49,0.21,-0.02037,2e-05,2.30691]
[1779061989691,59.52,77460.79,0.21,-0.02035,2e-05,2.30475]
[1779061991803,59.52,77453.67,0.21,-0.02048,2e-05,2.31659]
[1779061992712,59.52,77433.79,0.21,-0.02083,2e-05,2.3499]
[1779061995735,59.52,77422.19,0.21,-0.02104,2e-05,2.36951]
[1779062000782,59.5,77413.0,0.21,-0.02118,2e-05,2.38239]
[1779062004802,59.5,77399.46,0.21,-0.02141,2e-05,2.40436]
[1779062007827,59.49,77399.23,0.21,-0.02141,2e-05,2.40377]
[1779062007887,59.49,77421.55,0.21,-0.021,2e-05,2.36572]
[1779062009292,59.49,77421.55,0.21,-0.021,2e-05,2.3654]
[1779062009899,59.49,77421.55,0.21,-0.021,2e-05,2.3654]
[1779062009846,59.49,77474.94,0.21,-0.02005,2e-05,2.27601]
[1779062010877,59.48,77475.07,0.21,-0.02004,2e-05,2.27566]
[1779062013620,59.43,77462.42,0.21,-0.02015,2e-05,2.28475]
[1779062013887,59.4,77458.6,0.21,-0.02017,2e-05,2.28658]
[1779062018220,59.29,77457.93,0.21,-0.02,2e-05,2.27027]
[1779062018922,59.26,77461.79,0.21,-0.01989,2e-05,2.25946]
[1779062019990,59.24,77466.72,0.21,-0.01976,2e-05,2.24754]
[1779062020935,59.22,77467.19,0.21,-0.01971,2e-05,2.24302]
[1779062021940,59.22,77467.19,0.21,-0.01971,2e-05,2.24302]
[1779062022951,59.17,77470.2,0.21,-0.01959,2e-05,2.23102]
[1779062026516,59.15,77473.4,0.21,-0.0195,2e-05,2.22198]
[1779062026617,59.13,77479.07,0.21,-0.01937,2e-05,2.20961]
[1779062032016,59.05,77471.48,0.21,-0.01936,2e-05,2.20918]
[1779062033433,59.04,77453.63,0.21,-0.01967,2e-05,2.23792]
[1779062035037,59.04,77440.73,0.21,-0.01988,2e-05,2.25835]
[1779062037488,59.04,77437.06,0.21,-0.01994,2e-05,2.264]
[1779062037553,59.03,77434.35,0.21,-0.01998,2e-05,2.26806]
[1779062041081,59.02,77445.4,0.21,-0.01978,2e-05,2.24826]
[1779062046123,59.01,77452.02,0.21,-0.01964,2e-05,2.23551]
[1779062050166,59.0,77455.1,0.21,-0.01958,2e-05,2.22943]
[1779062050225,59.0,77433.07,0.21,-0.01996,2e-05,2.26529]
[1779062052063,59.0,77433.07,0.21,-0.01995,2e-05,2.26488]
[1779062052167,59.0,77416.8,0.21,-0.02023,2e-05,2.29144]
[1779062055188,58.99,77405.23,0.21,-0.02042,2e-05,2.30938]
[1779062060223,58.97,77397.96,0.21,-0.02053,2e-05,2.31913]
[1779062065258,58.96,77393.45,0.21,-0.02058,2e-05,2.32415]
[1779062070299,58.94,77400.37,0.21,-0.02043,2e-05,2.31003]
[1779062075335,58.93,77390.2,0.21,-0.02056,2e-05,2.32159]
[1779062080370,58.91,77386.39,0.21,-0.0206,2e-05,2.32543]
[1779062085405,58.89,77390.78,0.21,-0.0205,2e-05,2.31548]
[1779062090441,58.88,77395.96,0.21,-0.02038,2e-05,2.30428]
[1779062095419,58.87,77398.72,0.21,-0.02031,2e-05,2.29775]
[1779062095476,58.86,77397.87,0.21,-0.02032,2e-05,2.2987]
[1779062096484,58.86,77423.02,0.21,-0.01987,2e-05,2.25639]
[1779062098146,58.86,77423.02,0.21,-0.01987,2e-05,2.25599]
[1779062098503,58.86,77428.63,0.21,-0.01977,2e-05,2.24635]
[1779062102526,58.85,77412.35,0.21,-0.02003,2e-05,2.27169]
[1779062107561,58.83,77418.75,0.21,-0.0199,2e-05,2.25899]
[1779062112597,58.82,77410.65,0.21,-0.02002,2e-05,2.27035]
[1779062117631,58.81,77402.45,0.21,-0.02014,2e-05,2.28183]
[1779062122670,58.79,77404.64,0.21,-0.02008,2e-05,2.27595]
[1779062127701,58.78,77396.35,0.21,-0.0202,2e-05,2.28752]
[1779062132737,58.76,77388.64,0.21,-0.02029,2e-05,2.29507]
[1779062137770,58.75,77387.23,0.21,-0.02029,2e-05,2.29514]
[1779062142807,58.74,77384.83,0.21,-0.02031,2e-05,2.29687]
[1779062147841,58.72,77389.56,0.21,-0.0202,2e-05,2.28668]
[1779062150303,58.72,77394.74,0.21,-0.0201,2e-05,2.27715]
[1779062150399,58.72,77394.74,0.21,-0.0201,2e-05,2.27715]
[1779062150862,58.71,77398.67,0.21,-0.02003,2e-05,2.27017]
[1779062152170,58.71,77399.76,0.21,-0.02001,2e-05,2.26794]
[1779062152877,58.71,77401.9,0.21,-0.01996,2e-05,2.26398]
[1779062157911,58.7,77410.92,0.21,-0.01979,2e-05,2.24709]
[1779062162946,58.69,77410.11,0.21,-0.01978,2e-05,2.24671]
[1779062167983,58.68,77412.81,0.21,-0.01972,2e-05,2.24057]
[1779062173023,58.66,77412.27,0.21,-0.01971,2e-05,2.23975]
[1779062174398,58.66,77413.32,0.21,-0.01969,2e-05,2.23767]
[1779062174500,58.66,77413.32,0.21,-0.01969,2e-05,2.23767]
[1779062175045,58.66,77413.77,0.21,-0.01968,2e-05,2.23659]
[1779062176051,58.66,77430.36,0.21,-0.01939,2e-05,2.20904]
[1779062178407,58.65,77437.62,0.21,-0.01926,2e-05,2.19665]
[1779062179073,58.65,77440.17,0.21,-0.01921,2e-05,2.19224]
[1779062179899,58.65,77440.17,0.21,-0.01921,2e-05,2.19224]
[1779062180080,58.65,77445.61,0.21,-0.01911,2e-05,2.18316]
[1779062185114,58.64,77438.36,0.21,-0.01922,2e-05,2.19344]
[1779062188588,58.64,77437.79,0.21,-0.01922,2e-05,2.19357]
[1779062188609,58.64,77437.79,0.21,-0.01922,2e-05,2.19357]
[1779062188644,58.64,77437.79,0.21,-0.01922,2e-05,2.19357]
[1779062189142,58.63,77435.37,0.21,-0.01926,2e-05,2.19723]
[1779062190149,58.63,77420.33,0.21,-0.01952,2e-05,2.22149]
[1779062190509,58.63,77420.33,0.21,-0.01952,2e-05,2.22149]
[1779062191157,58.63,77415.02,0.21,-0.01958,2e-05,2.22689]
[1779062195188,58.62,77428.21,0.21,-0.01934,2e-05,2.20404]
[1779062200221,58.61,77429.69,0.21,-0.0193,2e-05,2.20028]
[1779062205256,58.61,77426.15,0.21,-0.01935,2e-05,2.20471]
[1779062207179,58.61,77426.15,0.21,-0.01935,2e-05,2.20471]
[1779062207254,58.6,77426.25,0.21,-0.01934,2e-05,2.20427]
[1779062207696,58.6,77426.25,0.21,-0.01934,2e-05,2.20427]
[1779062207720,58.6,77424.36,0.21,-0.01937,2e-05,2.20708]
[1779062211923,58.6,77417.29,0.21,-0.01949,2e-05,2.21779]
[1779062212024,58.6,77411.82,0.21,-0.01958,2e-05,2.22647]
[1779062212665,58.6,77411.82,0.21,-0.01958,2e-05,2.22647]
[1779062212855,58.59,77411.27,0.21,-0.01958,2e-05,2.22707]
[1779062218350,58.58,77402.39,0.21,-0.01972,2e-05,2.23987]
[1779062223383,58.57,77393.52,0.21,-0.01986,2e-05,2.25294]
[1779062224472,58.57,77393.52,0.21,-0.01986,2e-05,2.25294]
[1779062224586,58.57,77393.52,0.21,-0.01986,2e-05,2.25294]
[1779062224686,58.57,77392.74,0.21,-0.01987,2e-05,2.2539]
[1779062230431,58.56,77389.72,0.21,-0.0199,2e-05,2.25696]
[1779062231391,58.56,77389.72,0.21,-0.0199,2e-05,2.25696]
[1779062231438,58.55,77389.68,0.21,-0.0199,2e-05,2.25669]
[1779062233452,58.55,77368.34,0.21,-0.02027,2e-05,2.29164]
[1779062234271,58.55,77368.34,0.21,-0.02027,2e-05,2.29164]
[1779062234865,58.55,77378.65,0.21,-0.02008,2e-05,2.27395]
[1779062240501,58.53,77375.82,0.21,-0.02011,2e-05,2.27645]
[1779062245536,58.52,77371.19,0.21,-0.02017,2e-05,2.28227]
[1779062250574,58.51,77366.8,0.21,-0.02023,2e-05,2.28765]
[1779062252587,58.5,77379.9,0.21,-0.01996,2e-05,2.26193]
[1779062255007,58.5,77392.0,0.21,-0.01974,2e-05,2.24117]
[1779062259414,58.49,77392.21,0.21,-0.01973,2e-05,2.23958]
[1779062259510,58.49,77392.21,0.21,-0.01973,2e-05,2.23958]
[1779062259637,58.49,77396.11,0.21,-0.01965,2e-05,2.23283]
[1779062261303,58.49,77399.6,0.21,-0.01959,2e-05,2.22678]
[1779062261649,58.49,77400.57,0.21,-0.01957,2e-05,2.22489]
[1779062265085,58.48,77419.77,0.21,-0.01923,2e-05,2.1926]
[1779062270714,58.47,77430.09,0.21,-0.01904,2e-05,2.17453]
[1779062272728,58.47,77444.29,0.21,-0.0188,2e-05,2.15127]
[1779062275157,58.47,77459.26,0.21,-0.01855,2e-05,2.12707]
[1779062277216,58.47,77459.26,0.21,-0.01855,2e-05,2.12694]
[1779062277763,58.47,77446.83,0.21,-0.01875,2e-05,2.14654]
[1779062279259,58.47,77440.82,0.21,-0.01885,2e-05,2.15603]
[1779062279777,58.47,77439.25,0.21,-0.01887,2e-05,2.15838]
[1779062282303,58.46,77438.94,0.21,-0.01888,2e-05,2.1587]
[1779062282803,58.46,77439.32,0.21,-0.01887,2e-05,2.15773]
[1779062286831,58.46,77456.66,0.21,-0.01857,2e-05,2.12931]
[1779062289544,58.46,77463.76,0.21,-0.01845,2e-05,2.11777]
[1779062289645,58.46,77466.99,0.21,-0.0184,2e-05,2.11254]
[1779062291245,58.46,77466.99,0.21,-0.0184,2e-05,2.11254]
[1779062291884,58.45,77458.24,0.21,-0.01854,2e-05,2.12622]
[1779062293052,58.45,77458.24,0.21,-0.01854,2e-05,2.12622]
[1779062293152,58.45,77436.04,0.21,-0.01891,2e-05,2.16165]
[1779062295272,58.45,77436.04,0.21,-0.01891,2e-05,2.16148]
[1779062295705,58.45,77438.81,0.21,-0.01886,2e-05,2.15683]
[1779062295912,58.45,77436.47,0.21,-0.0189,2e-05,2.16041]
[1779062300947,58.44,77445.61,0.21,-0.01873,2e-05,2.14479]
[1779062305983,58.44,77449.26,0.21,-0.01866,2e-05,2.1382]
[1779062310012,58.43,77437.0,0.21,-0.01886,2e-05,2.15724]
[1779062315046,58.43,77432.7,0.21,-0.0189,2e-05,2.16031]
[1779062319601,58.42,77435.35,0.21,-0.01885,2e-05,2.15532]
[1779062319660,58.42,77435.35,0.21,-0.01885,2e-05,2.15532]
[1779062320081,58.42,77436.07,0.21,-0.01883,2e-05,2.15398]
[1779062321524,58.42,77435.25,0.21,-0.01885,2e-05,2.15512]
[1779062322095,58.42,77433.71,0.21,-0.01887,2e-05,2.15742]
[1779062324292,58.42,77426.49,0.21,-0.01899,2e-05,2.16889]
[1779062325116,58.42,77426.02,0.21,-0.01899,2e-05,2.16924]
[1779062329739,58.41,77416.97,0.21,-0.01914,2e-05,2.18308]
[1779062330154,58.41,77413.99,0.21,-0.01919,2e-05,2.18771]
[1779062331158,58.41,77402.95,0.21,-0.01938,2e-05,2.20553]
[1779062334663,58.4,77393.48,0.21,-0.01953,2e-05,2.2203]
[1779062335186,58.4,77394.3,0.21,-0.01951,2e-05,2.21867]
[1779062335748,58.4,77394.3,0.21,-0.01951,2e-05,2.21867]
[1779062335907,58.4,77394.3,0.21,-0.01951,2e-05,2.21867]
[1779062336193,58.4,77394.82,0.21,-0.0195,2e-05,2.21754]
[1779062340707,58.39,77388.96,0.21,-0.01959,2e-05,2.22607]
[1779062341229,58.39,77386.06,0.21,-0.01964,2e-05,2.23056]
[1779062345912,58.38,77390.45,0.21,-0.01955,2e-05,2.22178]
[1779062346266,58.38,77395.67,0.21,-0.01946,2e-05,2.21319]
[1779062348278,58.38,77411.21,0.21,-0.01918,2e-05,2.18698]
[1779062349864,58.38,77409.5,0.21,-0.01921,2e-05,2.18976]
[1779062350291,58.37,77407.22,0.21,-0.01925,2e-05,2.19301]
[1779062353312,58.37,77392.04,0.21,-0.0195,2e-05,2.21711]
[1779062359256,58.36,77391.02,0.21,-0.0195,2e-05,2.21766]
[1779062364393,58.35,77379.42,0.21,-0.01969,2e-05,2.23518]
[1779062369433,58.34,77387.15,0.21,-0.01954,2e-05,2.22092]
[1779062374470,58.33,77393.11,0.21,-0.0194,2e-05,2.20677]
[1779062378815,58.33,77394.54,0.21,-0.01936,2e-05,2.20365]
[1779062378846,58.33,77394.54,0.21,-0.01936,2e-05,2.20365]
[1779062378930,58.33,77394.28,0.21,-0.01936,2e-05,2.20357]
[1779062384554,58.32,77394.5,0.21,-0.01935,2e-05,2.20219]
[1779062384622,58.32,77396.11,0.21,-0.01932,2e-05,2.19903]
[1779062388577,58.31,77414.14,0.21,-0.019,2e-05,2.1687]
[1779062393608,58.3,77414.46,0.21,-0.01898,2e-05,2.16713]
[1779062398167,58.3,77415.49,0.21,-0.01896,2e-05,2.16484]
[1779062398208,58.3,77415.49,0.21,-0.01896,2e-05,2.16484]
[1779062398272,58.3,77410.66,0.21,-0.01904,2e-05,2.17245]
[1779062400687,58.3,77409.83,0.21,-0.01905,2e-05,2.17336]
[1779062403678,58.29,77410.7,0.21,-0.01902,2e-05,2.17107]
[1779062404790,58.29,77410.7,0.21,-0.01902,2e-05,2.17107]
[1779062404891,58.29,77412.34,0.21,-0.01899,2e-05,2.16818]
[1779062410730,58.28,77408.36,0.21,-0.01905,2e-05,2.17339]
[1779062412745,58.28,77419.41,0.21,-0.01886,2e-05,2.1551]
[1779062417778,58.27,77412.86,0.21,-0.01896,2e-05,2.16472]
[1779062423309,58.27,77407.37,0.21,-0.01904,2e-05,2.17283]
[1779062428856,58.26,77406.91,0.21,-0.01904,2e-05,2.17217]
[1779062430269,58.26,77406.91,0.21,-0.01904,2e-05,2.17217]
[1779062430320,58.26,77406.91,0.21,-0.01904,2e-05,2.17217]
[1779062430389,58.26,77403.8,0.21,-0.01909,2e-05,2.17702]
[1779062432095,58.26,77403.8,0.21,-0.01908,2e-05,2.1768]
[1779062432196,58.25,77404.0,0.21,-0.01905,2e-05,2.1733]
[1779062436371,58.25,77391.98,0.21,-0.01925,2e-05,2.19203]
[1779062440001,58.24,77389.52,0.21,-0.01929,2e-05,2.19527]
[1779062440217,58.24,77386.58,0.21,-0.01933,2e-05,2.19983]
[1779062446441,58.23,77385.18,0.21,-0.01934,2e-05,2.20054]
[1779062452030,58.22,77380.57,0.21,-0.01941,2e-05,2.20664]
[1779062457070,58.21,77378.65,0.21,-0.01943,2e-05,2.2085]
[1779062459079,58.21,77366.59,0.21,-0.01963,2e-05,2.22788]
[1779062464114,58.2,77359.55,0.21,-0.01974,2e-05,2.23807]
[1779062467137,58.2,77340.88,0.21,-0.02006,2e-05,2.26836]
[1779062471164,58.19,77328.92,0.21,-0.02026,2e-05,2.28706]
[1779062476198,58.17,77326.75,0.21,-0.02027,2e-05,2.28817]
[1779062481233,58.15,77326.67,0.21,-0.02024,2e-05,2.28557]
[1779062486269,58.15,77320.59,0.21,-0.02034,2e-05,2.29472]
[1779062488283,58.15,77307.68,0.21,-0.02058,2e-05,2.31719]
[1779062491304,58.15,77290.91,0.21,-0.02087,2e-05,2.34351]
[1779062494329,58.16,77303.77,0.21,-0.02064,2e-05,2.32186]
[1779062497347,58.16,77290.95,0.21,-0.02088,2e-05,2.34447]
[1779062500367,58.16,77304.89,0.21,-0.02063,2e-05,2.32096]
[1779062505426,58.17,77292.8,0.21,-0.02086,2e-05,2.3427]
[1779062510457,58.17,77284.06,0.21,-0.02103,2e-05,2.35848]
[1779062513478,58.17,77272.49,0.21,-0.02125,2e-05,2.37896]
[1779062518518,58.18,77274.69,0.21,-0.02121,2e-05,2.37556]
[1779062520532,58.18,77263.45,0.21,-0.02142,2e-05,2.39541]
[1779062521056,58.18,77263.45,0.21,-0.02142,2e-05,2.39541]
[1779062521144,58.18,77263.45,0.21,-0.02142,2e-05,2.39541]
[1779062521535,58.18,77250.57,0.21,-0.02167,2e-05,2.41817]
[1779062522542,58.18,77241.8,0.21,-0.02184,2e-05,2.43374]
[1779062522928,58.18,77241.8,0.21,-0.02184,2e-05,2.43374]
[1779062523549,58.18,77233.23,0.21,-0.022,2e-05,2.44901]
[1779062527037,58.18,77214.94,0.21,-0.02236,2e-05,2.48168]
[1779062531770,58.18,77219.95,0.21,-0.02226,2e-05,2.47241]
[1779062531960,58.18,77219.95,0.21,-0.02226,2e-05,2.47241]
[1779062532040,58.17,77212.44,0.21,-0.0224,2e-05,2.48581]
[1779062535639,58.17,77201.15,0.21,-0.02262,2e-05,2.50597]
[1779062537108,58.19,77182.39,0.21,-0.02303,2e-05,2.54329]
[1779062539109,58.19,77182.39,0.21,-0.02303,2e-05,2.54329]
[1779062539159,58.19,77176.84,0.21,-0.02315,2e-05,2.55392]
[1779062541164,58.19,77176.84,0.21,-0.02315,2e-05,2.55392]
[1779062541263,58.2,77188.99,0.21,-0.02291,2e-05,2.532]
[1779062542689,58.19,77204.77,0.21,-0.02259,2e-05,2.50306]
[1779062544453,58.19,77229.33,0.21,-0.02211,2e-05,2.45859]
[1779062548738,58.19,77216.25,0.21,-0.02236,2e-05,2.4822]
[1779062550752,58.2,77204.31,0.21,-0.0226,2e-05,2.50439]
[1779062555167,58.2,77221.1,0.21,-0.02226,2e-05,2.47202]
[1779062555915,58.2,77221.1,0.21,-0.02226,2e-05,2.47202]
[1779062555983,58.2,77221.1,0.21,-0.02226,2e-05,2.47202]
[1779062556111,58.2,77221.1,0.21,-0.02226,2e-05,2.47202]
[1779062556177,58.21,77238.25,0.21,-0.02193,2e-05,2.44167]
[1779062559195,58.21,77244.32,0.21,-0.02182,2e-05,2.43168]
[1779062559294,58.21,77237.38,0.21,-0.02196,2e-05,2.44443]
[1779062561612,58.22,77231.23,0.21,-0.02208,2e-05,2.4558]
[1779062561753,58.22,77231.23,0.21,-0.02209,2e-05,2.45617]
[1779062561837,58.22,77232.1,0.21,-0.02207,2e-05,2.45461]
[1779062564708,58.22,77230.48,0.21,-0.02211,2e-05,2.45861]
[1779062564854,58.23,77231.54,0.21,-0.0221,2e-05,2.45708]
[1779062569888,58.24,77228.1,0.21,-0.02218,2e-05,2.46507]
[1779062572908,58.24,77245.51,0.21,-0.02186,2e-05,2.43511]
[1779062575479,58.25,77260.79,0.21,-0.02158,2e-05,2.40895]
[1779062578952,58.26,77274.89,0.21,-0.02133,2e-05,2.38601]
[1779062583985,58.28,77289.76,0.21,-0.02108,2e-05,2.36263]
[1779062589021,58.29,77290.13,0.21,-0.0211,2e-05,2.36469]
[1779062590058,58.29,77277.23,0.21,-0.02134,2e-05,2.38768]
[1779062593420,58.3,77266.17,0.21,-0.02157,2e-05,2.40847]
[1779062599089,58.32,77254.33,0.21,-0.02182,2e-05,2.43197]
[1779062600100,58.32,77243.54,0.21,-0.02203,2e-05,2.45153]
[1779062605131,58.33,77244.13,0.21,-0.02204,2e-05,2.45238]
[1779062609160,58.34,77230.17,0.21,-0.02233,2e-05,2.47885]
[1779062612181,58.35,77240.07,0.21,-0.02212,2e-05,2.45892]
[1779062617215,58.36,77251.0,0.21,-0.02193,2e-05,2.44141]
[1779062622250,58.37,77255.42,0.21,-0.02187,2e-05,2.43556]
[1779062623090,58.37,77255.42,0.21,-0.02187,2e-05,2.43556]
[1779062623102,58.37,77255.42,0.21,-0.02187,2e-05,2.43556]
[1779062623258,58.37,77255.52,0.21,-0.02187,2e-05,2.43579]
[1779062624265,58.38,77267.3,0.21,-0.02165,2e-05,2.41537]
[1779062625280,58.38,77280.16,0.21,-0.02141,2e-05,2.39323]
[1779062627009,58.38,77279.88,0.21,-0.02142,2e-05,2.39419]
[1779062627088,58.38,77279.88,0.21,-0.02142,2e-05,2.39419]
[1779062627322,58.38,77279.02,0.21,-0.02144,2e-05,2.39616]
[1779062629555,58.39,77263.93,0.21,-0.02174,2e-05,2.42361]
[1779062632305,58.39,77259.06,0.21,-0.02184,2e-05,2.43308]
[1779062632475,58.39,77259.06,0.21,-0.02184,2e-05,2.43308]
[1779062632559,58.4,77259.46,0.21,-0.02184,2e-05,2.43278]
[1779062634158,58.4,77259.46,0.21,-0.02184,2e-05,2.43317]
[1779062634341,58.4,77256.9,0.21,-0.02189,2e-05,2.43811]
[1779062637362,58.41,77244.64,0.21,-0.02214,2e-05,2.4611]
[1779062640015,58.41,77237.83,0.21,-0.02228,2e-05,2.474]
[1779062640177,58.41,77237.83,0.21,-0.02228,2e-05,2.474]
[1779062640386,58.42,77237.48,0.21,-0.02229,2e-05,2.47497]
[1779062642074,58.42,77234.87,0.21,-0.02235,2e-05,2.48]
[1779062642407,58.42,77235.18,0.21,-0.02234,2e-05,2.47978]
[1779062644424,58.42,77261.45,0.21,-0.02184,2e-05,2.43364]
[1779062645424,58.43,77274.31,0.21,-0.0216,2e-05,2.41138]
[1779062647440,58.43,77258.99,0.21,-0.0219,2e-05,2.43929]
[1779062652474,58.44,77255.0,0.21,-0.022,2e-05,2.44841]
[1779062653174,58.44,77255.0,0.21,-0.022,2e-05,2.44841]
[1779062653360,58.44,77255.0,0.21,-0.022,2e-05,2.44841]
[1779062653481,58.45,77254.42,0.21,-0.02202,2e-05,2.44985]
[1779062655165,58.45,77249.23,0.21,-0.02212,2e-05,2.45949]
[1779062655496,58.45,77245.4,0.21,-0.0222,2e-05,2.46672]
[1779062660530,58.46,77247.63,0.21,-0.02218,2e-05,2.46456]
[1779062664560,58.47,77259.15,0.21,-0.02196,2e-05,2.44481]
[1779062667934,58.47,77263.54,0.21,-0.02188,2e-05,2.43709]
[1779062667988,58.47,77263.54,0.21,-0.02188,2e-05,2.43709]
[1779062668587,58.47,77263.12,0.21,-0.02189,2e-05,2.43786]
[1779062670600,58.47,77252.09,0.21,-0.0221,2e-05,2.45748]
[1779062670833,58.47,77252.09,0.21,-0.0221,2e-05,2.45748]
[1779062671607,58.47,77254.96,0.21,-0.02202,2e-05,2.44916]
[1779062676645,58.47,77263.92,0.21,-0.02185,2e-05,2.43325]
[1779062681562,58.47,77258.95,0.21,-0.02194,2e-05,2.44216]
[1779062681706,58.47,77255.72,0.21,-0.022,2e-05,2.44789]
[1779062682565,58.47,77255.72,0.21,-0.022,2e-05,2.44789]
[1779062682690,58.47,77255.67,0.21,-0.022,2e-05,2.4479]
[1779062685231,58.47,77256.68,0.21,-0.02198,2e-05,2.44609]
[1779062685709,58.47,77258.91,0.21,-0.02194,2e-05,2.44213]
[1779062686810,58.44,77261.74,0.21,-0.02184,2e-05,2.43244]
[1779062687037,58.44,77261.74,0.21,-0.02184,2e-05,2.43244]
[1779062687055,58.44,77261.74,0.21,-0.02184,2e-05,2.43244]
[1779062687723,58.41,77263.5,0.21,-0.02176,2e-05,2.42485]
[1779062689967,58.36,77263.98,0.21,-0.02166,2e-05,2.41546]
[1779062690748,58.34,77263.88,0.21,-0.02161,2e-05,2.41149]
[1779062695781,58.26,77265.69,0.21,-0.02145,2e-05,2.39566]
[1779062700821,58.25,77258.05,0.21,-0.02157,2e-05,2.40717]
[1779062703717,58.22,77250.25,0.21,-0.02168,2e-05,2.41698]
[1779062703763,58.2,77243.76,0.21,-0.02175,2e-05,2.42378]
[1779062705423,58.2,77243.76,0.21,-0.02175,2e-05,2.42378]
[1779062705645,58.2,77243.76,0.21,-0.02175,2e-05,2.42378]
[1779062705745,58.14,77230.14,0.21,-0.02192,2e-05,2.43942]
[1779062710888,57.99,77211.09,0.21,-0.02201,2e-05,2.44676]
[1779062712100,57.96,77193.62,0.21,-0.0223,2e-05,2.47334]
[1779062713915,57.89,77176.23,0.21,-0.02253,2e-05,2.49444]
[1779062716150,57.83,77162.29,0.21,-0.02268,2e-05,2.50857]
[1779062721972,57.64,77170.06,0.21,-0.0222,2e-05,2.46311]
[1779062725439,57.59,77171.3,0.21,-0.02207,2e-05,2.45136]
[1779062725538,57.56,77169.12,0.21,-0.02206,2e-05,2.45058]
[1779062728499,57.48,77181.43,0.21,-0.02168,2e-05,2.41523]
[1779062734091,57.39,77169.63,0.21,-0.02172,2e-05,2.41781]
[1779062735095,57.34,77153.73,0.21,-0.02195,2e-05,2.43856]
[1779062736122,57.34,77139.42,0.21,-0.02223,2e-05,2.46455]
[1779062737129,57.34,77128.5,0.21,-0.02245,2e-05,2.48452]
[1779062740122,57.26,77121.59,0.21,-0.02243,2e-05,2.48296]
[1779062740171,57.26,77109.61,0.21,-0.02267,2e-05,2.50504]
[1779062743226,57.14,77124.37,0.21,-0.02215,2e-05,2.4572]
[1779062747432,57.06,77123.66,0.21,-0.02202,2e-05,2.44483]
[1779062747795,57.06,77123.66,0.21,-0.02202,2e-05,2.44483]
[1779062747867,57.01,77110.38,0.21,-0.02219,2e-05,2.4602]
[1779062748671,56.98,77099.36,0.21,-0.02236,2e-05,2.47582]
[1779062750707,56.98,77099.36,0.21,-0.02236,2e-05,2.47582]
[1779062756276,56.77,77099.03,0.21,-0.02197,2e-05,2.43931]
[1779062757271,56.77,77099.03,0.21,-0.02197,2e-05,2.43931]
[1779062757359,56.74,77101.6,0.21,-0.02188,2e-05,2.43041]
[1779062758136,56.74,77101.6,0.21,-0.02188,2e-05,2.43041]
[1779062758749,56.74,77109.15,0.21,-0.02173,2e-05,2.41666]
[1779062762321,56.65,77095.03,0.21,-0.02184,2e-05,2.42691]
[1779062763299,56.65,77095.03,0.21,-0.02184,2e-05,2.42691]
[1779062763342,56.63,77090.39,0.21,-0.02189,2e-05,2.43138]
[1779062767888,56.54,77086.67,0.21,-0.0218,2e-05,2.42243]
[1779062768828,56.51,77071.39,0.21,-0.02206,2e-05,2.44646]
[1779062769593,56.51,77071.39,0.21,-0.02206,2e-05,2.44646]
[1779062769694,56.49,77067.41,0.21,-0.0221,2e-05,2.4499]
[1779062772756,56.42,77063.03,0.21,-0.02205,2e-05,2.44535]
[1779062772860,56.42,77062.99,0.21,-0.02205,2e-05,2.44542]
[1779062773122,56.42,77062.99,0.21,-0.02205,2e-05,2.44542]
[1779062773410,56.42,77062.99,0.21,-0.02205,2e-05,2.44542]
[1779062775420,56.34,77043.92,0.21,-0.0223,2e-05,2.46836]
[1779062776427,56.32,77024.73,0.21,-0.02264,2e-05,2.49968]
[1779062780620,56.23,77029.87,0.21,-0.02238,2e-05,2.47532]
[1779062780724,56.21,77026.73,0.21,-0.0224,2e-05,2.47657]
[1779062786501,56.06,77050.93,0.21,-0.02163,2e-05,2.40586]
[1779062789655,56.04,77049.15,0.21,-0.02163,2e-05,2.40572]
[1779062789696,56.02,77057.45,0.21,-0.02143,2e-05,2.3871]
[1779062792136,55.98,77059.0,0.21,-0.02131,2e-05,2.37518]
[1779062792556,55.97,77060.6,0.21,-0.02125,2e-05,2.36957]
[1779062793839,55.97,77060.6,0.21,-0.02125,2e-05,2.36957]
[1779062793863,55.94,77045.13,0.21,-0.0215,2e-05,2.39249]
[1779062794856,55.94,77045.13,0.21,-0.0215,2e-05,2.39249]
[1779062794931,55.92,77040.48,0.21,-0.02156,2e-05,2.39813]
[1779062798355,55.89,77033.59,0.21,-0.02163,2e-05,2.40482]
[1779062798582,55.87,77031.84,0.21,-0.02164,2e-05,2.405]
[1779062803616,55.86,77037.28,0.21,-0.02151,2e-05,2.39351]
[1779062809672,55.78,77041.16,0.21,-0.02129,2e-05,2.37321]
[1779062814717,55.73,77044.28,0.21,-0.02113,2e-05,2.3578]
[1779062815867,55.73,77044.28,0.21,-0.02113,2e-05,2.3578]
[1779062815909,55.7,77047.46,0.21,-0.02102,2e-05,2.34778]
[1779062816001,55.7,77047.46,0.21,-0.02102,2e-05,2.34778]
[1779062816719,55.7,77047.46,0.21,-0.02102,2e-05,2.34778]
[1779062819747,55.65,77039.56,0.21,-0.02109,2e-05,2.35395]
[1779062821091,55.65,77038.03,0.21,-0.02112,2e-05,2.35673]
[1779062821753,55.64,77038.8,0.21,-0.02108,2e-05,2.35322]
[1779062826506,55.59,77041.4,0.21,-0.02094,2e-05,2.33927]
[1779062826790,55.58,77040.93,0.21,-0.02093,2e-05,2.33831]
[1779062829409,55.58,77043.42,0.21,-0.02087,2e-05,2.33347]
[1779062829810,55.57,77044.59,0.21,-0.02085,2e-05,2.33119]
[1779062834846,55.53,77048.81,0.21,-0.0207,2e-05,2.31677]
[1779062836039,55.53,77051.56,0.21,-0.02063,2e-05,2.31059]
[1779062836859,55.52,77051.01,0.21,-0.02063,2e-05,2.31036]
[1779062841884,55.49,77053.21,0.21,-0.02054,2e-05,2.30194]
[1779062841998,55.49,77053.21,0.21,-0.02054,2e-05,2.30194]
[1779062841916,55.49,77057.02,0.21,-0.02045,2e-05,2.29412]
[1779062842902,55.48,77057.02,0.21,-0.02044,2e-05,2.29314]
[1779062844915,55.47,77070.56,0.21,-0.02017,2e-05,2.2673]
[1779062847482,55.47,77069.82,0.21,-0.02017,2e-05,2.26765]
[1779062847936,55.46,77070.19,0.21,-0.02016,2e-05,2.26645]
[1779062849436,55.46,77069.24,0.21,-0.02017,2e-05,2.2676]
[1779062849952,55.46,77070.03,0.21,-0.02015,2e-05,2.26565]
[1779062854987,55.44,77071.5,0.21,-0.02007,2e-05,2.25775]
[1779062855904,55.44,77071.5,0.21,-0.02007,2e-05,2.25775]
[1779062856003,55.44,77071.81,0.21,-0.02006,2e-05,2.25678]
[1779062859021,55.44,77077.14,0.21,-0.01995,2e-05,2.24652]
[1779062859127,55.43,77082.14,0.21,-0.01986,2e-05,2.23746]
[1779062860045,55.43,77084.88,0.21,-0.01981,2e-05,2.23264]
[1779062864054,55.44,77094.33,0.21,-0.01963,2e-05,2.21635]
[1779062865236,55.44,77095.92,0.21,-0.01961,2e-05,2.21383]
[1779062866069,55.44,77098.56,0.21,-0.01956,2e-05,2.20951]
[1779062868489,55.44,77108.17,0.21,-0.01939,2e-05,2.19366]
[1779062869089,55.45,77110.61,0.21,-0.01935,2e-05,2.19003]
[1779062872107,55.46,77109.66,0.21,-0.01939,2e-05,2.19369]
[1779062874124,55.47,77113.78,0.21,-0.01933,2e-05,2.18775]
[1779062879669,55.48,77119.26,0.21,-0.01925,2e-05,2.18009]
[1779062880916,55.48,77119.26,0.21,-0.01925,2e-05,2.18009]
[1779062880941,55.48,77118.52,0.21,-0.01927,2e-05,2.18213]
[1779062882791,55.49,77118.52,0.21,-0.01928,2e-05,2.1829]
[1779062882843,55.49,77080.57,0.21,-0.01999,2e-05,2.24974]
[1779062886201,55.49,77074.63,0.21,-0.02009,2e-05,2.25939]
[1779062886345,55.49,77074.63,0.21,-0.02009,2e-05,2.25939]
[1779062886349,55.48,77057.05,0.21,-0.02042,2e-05,2.29006]
[1779062888088,55.48,77057.05,0.21,-0.02042,2e-05,2.29006]
[1779062888223,55.48,77044.97,0.21,-0.02065,2e-05,2.31154]
[1779062894022,55.47,77054.09,0.21,-0.02045,2e-05,2.29337]
[1779062894077,55.47,77054.94,0.21,-0.02043,2e-05,2.29163]
[1779062897761,55.47,77045.83,0.21,-0.02061,2e-05,2.30772]
[1779062897826,55.47,77045.83,0.21,-0.02061,2e-05,2.30772]
[1779062897949,55.47,77045.83,0.21,-0.02061,2e-05,2.30772]
[1779062898003,55.47,77049.45,0.21,-0.02053,2e-05,2.30094]
[1779062903143,55.46,77059.8,0.21,-0.02033,2e-05,2.28209]
[1779062903574,55.46,77061.42,0.21,-0.0203,2e-05,2.27911]
[1779062903657,55.46,77053.02,0.21,-0.02045,2e-05,2.29317]
[1779062906349,55.46,77040.63,0.21,-0.02069,2e-05,2.31507]
[1779062907154,55.46,77040.63,0.21,-0.02069,2e-05,2.31507]
[1779062907359,55.46,77038.95,0.21,-0.02072,2e-05,2.31841]
[1779062909886,55.46,77051.5,0.21,-0.02049,2e-05,2.2968]
[1779062915411,55.47,77030.97,0.21,-0.02088,2e-05,2.33244]
[1779062920448,55.48,77024.33,0.21,-0.02102,2e-05,2.34587]
[1779062925483,55.49,77017.34,0.21,-0.02117,2e-05,2.35991]
[1779062929427,55.49,77008.64,0.21,-0.02135,2e-05,2.37651]
[1779062930034,55.5,76984.74,0.21,-0.02184,2e-05,2.42112]
[1779062933399,55.5,76978.63,0.21,-0.02196,2e-05,2.43286]
[1779062933539,55.5,76977.4,0.21,-0.02199,2e-05,2.43527]
[1779062935182,55.5,76976.75,0.21,-0.022,2e-05,2.43659]
[1779062935206,55.5,76976.75,0.21,-0.022,2e-05,2.43659]
[1779062935553,55.5,76975.58,0.21,-0.02203,2e-05,2.43889]
[1779062939079,55.5,76974.87,0.21,-0.02205,2e-05,2.44043]
[1779062939176,55.5,76977.38,0.21,-0.022,2e-05,2.43604]
[1779062942625,55.51,76986.13,0.21,-0.02183,2e-05,2.42026]
[1779062942680,55.51,76997.19,0.21,-0.0216,2e-05,2.39971]
[1779062944617,55.51,77012.96,0.21,-0.02129,2e-05,2.37096]
[1779062949277,55.51,77002.7,0.21,-0.02151,2e-05,2.39065]
[1779062950173,55.51,76989.01,0.21,-0.02178,2e-05,2.41639]
[1779062952085,55.51,76989.01,0.21,-0.02178,2e-05,2.41639]
[1779062952096,55.52,76979.97,0.21,-0.02197,2e-05,2.43351]
[1779062957237,55.53,76976.84,0.21,-0.02207,2e-05,2.44276]
[1779062957377,55.53,76976.84,0.21,-0.02207,2e-05,2.44276]
[1779062957707,55.54,76975.83,0.21,-0.0221,2e-05,2.44567]
[1779062960418,55.54,76971.98,0.21,-0.02218,2e-05,2.45309]
[1779062960729,55.54,76970.28,0.21,-0.02222,2e-05,2.45638]
[1779062965800,55.54,76977.43,0.21,-0.02208,2e-05,2.4433]
[1779062971959,55.55,76978.76,0.21,-0.02206,2e-05,2.44152]
[1779062977855,55.55,76976.35,0.21,-0.02209,2e-05,2.44365]
[1779062982890,55.56,76979.76,0.21,-0.02202,2e-05,2.43783]
[1779062987926,55.56,76984.23,0.21,-0.02194,2e-05,2.43022]
[1779062991953,55.56,76973.42,0.21,-0.02217,2e-05,2.45095]
[1779062992961,55.56,76959.29,0.21,-0.02246,2e-05,2.47762]
[1779062997996,55.57,76957.36,0.21,-0.02251,2e-05,2.48212]
[1779063001989,55.57,76955.08,0.21,-0.02256,2e-05,2.48658]
[1779063002111,55.57,76955.08,0.21,-0.02256,2e-05,2.48658]
[1779063002140,55.57,76947.67,0.21,-0.02271,2e-05,2.50073]
[1779063007067,55.57,76935.69,0.21,-0.02297,2e-05,2.52408]
[1779063007618,55.57,76935.69,0.21,-0.02297,2e-05,2.52408]
[1779063007754,55.57,76935.69,0.21,-0.02297,2e-05,2.52408]
[1779063007966,55.57,76935.69,0.21,-0.02297,2e-05,2.52408]
[1779063007978,55.57,76935.69,0.21,-0.02297,2e-05,2.52408]
[1779063008077,55.57,76927.31,0.21,-0.02314,2e-05,2.54023]
[1779063009113,55.57,76910.64,0.21,-0.0235,2e-05,2.57294]
[1779063010088,55.59,76896.61,0.21,-0.02385,2e-05,2.60375]
[1779063010780,55.59,76896.61,0.21,-0.02385,2e-05,2.60375]
[1779063011103,55.59,76888.88,0.21,-0.02401,2e-05,2.61898]
[1779063011802,55.59,76888.88,0.21,-0.02401,2e-05,2.61898]
[1779063012106,55.59,76882.97,0.21,-0.02415,2e-05,2.63091]
[1779063014140,55.61,76906.1,0.21,-0.02367,2e-05,2.58788]
[1779063015139,55.61,76916.28,0.21,-0.02345,2e-05,2.56802]
[1779063015381,55.61,76916.28,0.21,-0.02345,2e-05,2.56802]
[1779063015683,55.61,76916.28,0.21,-0.02345,2e-05,2.56802]
[1779063016144,55.66,76931.65,0.21,-0.02323,2e-05,2.54811]
[1779063017150,55.67,76949.01,0.21,-0.02287,2e-05,2.51566]
[1779063017882,55.67,76949.01,0.21,-0.02287,2e-05,2.51566]
[1779063018157,55.67,76948.92,0.21,-0.02288,2e-05,2.51623]
[1779063020092,55.67,76944.76,0.21,-0.02297,2e-05,2.5246]
[1779063020204,55.67,76929.27,0.21,-0.0233,2e-05,2.55445]
[1779063022206,55.7,76901.13,0.21,-0.02396,2e-05,2.61442]
[1779063023207,55.7,76885.58,0.21,-0.02431,2e-05,2.64573]
[1779063024644,55.7,76884.55,0.21,-0.02433,2e-05,2.64796]
[1779063025231,55.71,76888.37,0.21,-0.02425,2e-05,2.64088]
[1779063025729,55.71,76888.37,0.21,-0.02425,2e-05,2.64088]
[1779063026238,55.71,76879.76,0.21,-0.02445,2e-05,2.65852]
[1779063030394,55.72,76872.74,0.21,-0.02462,2e-05,2.67411]
[1779063031269,55.72,76865.42,0.21,-0.02476,2e-05,2.68589]
[1779063036056,55.79,76866.41,0.21,-0.02488,2e-05,2.69676]
[1779063036185,55.79,76866.41,0.21,-0.02488,2e-05,2.69676]
[1779063036303,55.79,76868.99,0.21,-0.02483,2e-05,2.69228]
[1779063037134,55.79,76868.99,0.21,-0.02483,2e-05,2.69228]
[1779063037317,55.8,76864.61,0.21,-0.02494,2e-05,2.7018]
[1779063039261,55.84,76879.48,0.21,-0.02469,2e-05,2.67951]
[1779063041068,55.84,76879.48,0.21,-0.02469,2e-05,2.67951]
[1779063041111,55.85,76908.39,0.21,-0.02407,2e-05,2.62364]
[1779063042913,55.85,76908.39,0.21,-0.02407,2e-05,2.62364]
[1779063042932,55.85,76915.22,0.21,-0.02392,2e-05,2.61066]
[1779063044538,55.85,76915.22,0.21,-0.02392,2e-05,2.61066]
[1779063044552,55.85,76915.22,0.21,-0.02392,2e-05,2.61066]
[1779063044623,55.85,76915.22,0.21,-0.02392,2e-05,2.61066]
[1779063044660,55.86,76925.97,0.21,-0.02371,2e-05,2.59196]
[1779063045972,55.86,76925.97,0.21,-0.02371,2e-05,2.59196]
[1779063046068,55.91,76924.06,0.21,-0.02384,2e-05,2.60384]
[1779063049405,55.92,76940.05,0.21,-0.02351,2e-05,2.57411]
[1779063051381,55.93,76937.38,0.21,-0.02359,2e-05,2.58107]
[1779063051446,55.93,76934.75,0.21,-0.02365,2e-05,2.58618]
[1779063054296,55.93,76934.75,0.21,-0.02366,2e-05,2.58706]
[1779063054324,55.94,76931.88,0.21,-0.02374,2e-05,2.59439]
[1779063055452,55.95,76918.35,0.21,-0.02404,2e-05,2.62172]
[1779063056459,55.95,76895.49,0.21,-0.02455,2e-05,2.66772]
[1779063057478,55.95,76895.49,0.21,-0.02455,2e-05,2.66772]
[1779063057570,55.96,76891.91,0.21,-0.02464,2e-05,2.67559]
[1779063060710,55.96,76884.1,0.21,-0.02483,2e-05,2.69265]
[1779063061171,55.96,76884.1,0.21,-0.02483,2e-05,2.69265]
[1779063061211,55.97,76869.34,0.21,-0.02518,2e-05,2.72371]
[1779063063105,55.97,76869.34,0.21,-0.02518,2e-05,2.72371]
[1779063063129,55.97,76857.03,0.21,-0.02547,2e-05,2.74931]
[1779063064696,55.98,76857.53,0.21,-0.02546,2e-05,2.74889]
[1779063064793,55.98,76874.56,0.21,-0.02508,2e-05,2.71502]
[1779063067731,55.99,76860.75,0.21,-0.02542,2e-05,2.7449]
[1779063069898,56.0,76861.0,0.21,-0.02542,2e-05,2.7456]
[1779063069984,56.0,76874.61,0.21,-0.02512,2e-05,2.71866]
[1779063071055,56.0,76888.08,0.21,-0.02482,2e-05,2.69224]
[1779063073343,56.0,76888.08,0.21,-0.02482,2e-05,2.69224]
[1779063073363,56.05,76891.41,0.21,-0.02483,2e-05,2.6932]
[1779063074961,56.05,76891.41,0.21,-0.02483,2e-05,2.6932]
[1779063075006,56.08,76898.53,0.21,-0.02475,2e-05,2.68569]
[1779063076640,56.12,76910.13,0.21,-0.02457,2e-05,2.6699]
[1779063080343,56.13,76916.44,0.21,-0.02445,2e-05,2.65884]
[1779063081129,56.18,76892.12,0.21,-0.02508,2e-05,2.71563]
[1779063083691,56.18,76910.64,0.21,-0.02468,2e-05,2.67991]
[1779063086712,56.2,76927.44,0.21,-0.02433,2e-05,2.64875]
[1779063088122,56.2,76927.44,0.21,-0.02433,2e-05,2.64875]
[1779063088193,56.24,76937.05,0.21,-0.02421,2e-05,2.63814]
[1779063088457,56.24,76937.05,0.21,-0.02421,2e-05,2.63814]
[1779063088735,56.24,76937.05,0.21,-0.02421,2e-05,2.63814]
[1779063089719,56.24,76937.05,0.21,-0.02421,2e-05,2.63814]
[1779063089790,56.28,76924.06,0.21,-0.02458,2e-05,2.67117]
[1779063094775,56.3,76932.6,0.21,-0.0244,2e-05,2.65443]
[1779063098803,56.32,76943.31,0.21,-0.0242,2e-05,2.63628]
[1779063101287,56.33,76955.33,0.21,-0.02396,2e-05,2.61508]
[1779063103838,56.34,76973.23,0.21,-0.0236,2e-05,2.582]
[1779063106874,56.35,76987.97,0.21,-0.02331,2e-05,2.55624]
[1779063109887,56.37,76999.22,0.21,-0.0231,2e-05,2.53745]
[1779063112903,56.39,77013.11,0.21,-0.02284,2e-05,2.5139]
[1779063116931,56.41,77026.0,0.21,-0.02262,2e-05,2.49347]
[1779063121973,56.44,77016.37,0.21,-0.02287,2e-05,2.51649]
[1779063124999,56.45,77027.82,0.21,-0.02267,2e-05,2.49782]
[1779063127042,56.46,77007.95,0.21,-0.0231,2e-05,2.53726]
[1779063129252,56.47,76994.54,0.21,-0.0234,2e-05,2.56463]
[1779063133085,56.49,76983.06,0.21,-0.02368,2e-05,2.59014]
[1779063135100,56.5,76969.6,0.21,-0.02399,2e-05,2.61783]
[1779063136121,56.51,76956.3,0.21,-0.02428,2e-05,2.64455]
[1779063138127,56.52,76967.88,0.21,-0.02405,2e-05,2.62347]
[1779063139732,56.52,76975.28,0.21,-0.0239,2e-05,2.6099]
[1779063140141,56.52,76975.28,0.21,-0.02391,2e-05,2.61068]
[1779063142154,56.53,76994.65,0.21,-0.02351,2e-05,2.57501]
[1779063143094,56.53,76994.65,0.21,-0.02351,2e-05,2.57501]
[1779063143162,56.54,76994.93,0.21,-0.02351,2e-05,2.57534]
[1779063148195,56.56,76997.11,0.21,-0.02352,2e-05,2.57545]
[1779063153236,56.59,76998.62,0.21,-0.0235,2e-05,2.57354]
[1779063157381,56.61,76982.2,0.21,-0.02389,2e-05,2.60859]
[1779063162823,56.63,76980.78,0.21,-0.02396,2e-05,2.61537]
[1779063163310,56.63,76982.46,0.21,-0.02394,2e-05,2.6129]
[1779063168341,56.66,76979.55,0.21,-0.02404,2e-05,2.62247]
[1779063173375,56.68,76977.57,0.21,-0.02413,2e-05,2.63024]
[1779063175390,56.69,76988.79,0.21,-0.0239,2e-05,2.61009]
[1779063180425,56.71,76982.23,0.21,-0.02409,2e-05,2.62681]
[1779063181032,56.71,76982.23,0.21,-0.02409,2e-05,2.62681]
[1779063181443,56.71,76978.03,0.21,-0.02419,2e-05,2.63574]
[1779063182446,56.72,76959.04,0.21,-0.02461,2e-05,2.67364]
[1779063183453,56.72,76942.91,0.21,-0.02497,2e-05,2.70619]
[1779063184856,56.73,76944.09,0.21,-0.02495,2e-05,2.7045]
[1779063185467,56.73,76946.29,0.21,-0.02491,2e-05,2.70079]
[1779063187507,56.74,76931.28,0.21,-0.02526,2e-05,2.73195]
[1779063192170,56.75,76934.63,0.21,-0.02521,2e-05,2.72766]
[1779063192246,56.75,76934.63,0.21,-0.02521,2e-05,2.72766]
[1779063192459,56.75,76934.63,0.21,-0.02521,2e-05,2.72766]
[1779063192529,56.75,76947.73,0.21,-0.02493,2e-05,2.70224]
[1779063192636,56.75,76947.73,0.21,-0.02493,2e-05,2.70224]
[1779063193459,56.75,76947.73,0.21,-0.02493,2e-05,2.70224]
[1779063193530,56.76,76960.08,0.21,-0.02466,2e-05,2.67852]
[1779063194535,56.76,76975.93,0.21,-0.02432,2e-05,2.64817]
[1779063195542,56.76,76992.59,0.21,-0.02397,2e-05,2.61657]
[1779063199427,56.77,77001.96,0.21,-0.02379,2e-05,2.60009]
[1779063199494,56.78,77005.65,0.21,-0.02373,2e-05,2.59461]
[1779063201789,56.79,77012.92,0.21,-0.02358,2e-05,2.58149]
[1779063201882,56.8,77010.56,0.21,-0.02365,2e-05,2.58766]
[1779063203655,56.8,77010.56,0.21,-0.02365,2e-05,2.58766]
[1779063203735,56.8,77010.56,0.21,-0.02365,2e-05,2.58766]
[1779063203820,56.81,77004.29,0.21,-0.0238,2e-05,2.60133]
[1779063206748,56.81,77000.8,0.21,-0.02388,2e-05,2.60884]
[1779063206883,56.82,76997.74,0.21,-0.02397,2e-05,2.61628]
[1779063212163,56.84,77002.49,0.21,-0.02388,2e-05,2.6077]
[1779063216691,56.86,77013.65,0.21,-0.02368,2e-05,2.59025]
[1779063222233,56.89,77012.44,0.21,-0.02375,2e-05,2.59662]
[1779063227768,56.91,77010.99,0.21,-0.02384,2e-05,2.60423]
[1779063232803,56.94,77005.82,0.21,-0.02399,2e-05,2.61811]
[1779063237838,56.96,77011.43,0.21,-0.02391,2e-05,2.61127]
[1779063242876,56.98,77005.43,0.21,-0.02409,2e-05,2.62683]
[1779063244887,56.99,77017.92,0.21,-0.02384,2e-05,2.60436]
[1779063249923,57.01,77021.82,0.21,-0.0238,2e-05,2.60092]
[1779063252450,57.02,77032.07,0.21,-0.0236,2e-05,2.58297]
[1779063252930,57.02,77032.07,0.21,-0.0236,2e-05,2.58297]
[1779063253021,57.02,77032.07,0.21,-0.0236,2e-05,2.58297]
[1779063253109,57.03,77038.68,0.21,-0.02347,2e-05,2.57121]
[1779063255858,57.04,77044.14,0.21,-0.02337,2e-05,2.56255]
[1779063255964,57.04,77043.4,0.21,-0.0234,2e-05,2.56482]
[1779063261001,57.07,77047.6,0.21,-0.02336,2e-05,2.5611]
[1779063266038,57.18,77051.21,0.21,-0.02349,2e-05,2.57398]
[1779063269482,57.28,77062.36,0.21,-0.02345,2e-05,2.57018]
[1779063271070,57.37,77073.5,0.21,-0.02336,2e-05,2.56202]
[1779063273274,57.38,77077.45,0.21,-0.02329,2e-05,2.55543]
[1779063273359,57.38,77082.73,0.21,-0.02319,2e-05,2.54638]
[1779063274502,57.38,77082.73,0.21,-0.02319,2e-05,2.54638]
[1779063274603,57.38,77095.14,0.21,-0.02294,2e-05,2.52348]
[1779063275144,57.38,77095.14,0.21,-0.02294,2e-05,2.52348]
[1779063275297,57.38,77110.04,0.21,-0.02264,2e-05,2.49616]
[1779063280135,57.39,77127.18,0.21,-0.02232,2e-05,2.46648]
[1779063284160,57.47,77138.03,0.21,-0.02223,2e-05,2.459]
[1779063289197,57.54,77141.5,0.21,-0.02229,2e-05,2.46498]
[1779063293224,57.61,77130.63,0.21,-0.02263,2e-05,2.49618]
[1779063298289,57.61,77130.35,0.21,-0.02266,2e-05,2.49829]
[1779063301310,57.64,77143.11,0.21,-0.02244,2e-05,2.47883]
[1779063302941,57.66,77138.46,0.21,-0.02257,2e-05,2.49076]
[1779063303069,57.66,77138.46,0.21,-0.02257,2e-05,2.49076]
[1779063303325,57.68,77143.2,0.21,-0.02251,2e-05,2.48536]
[1779063304330,57.68,77152.26,0.21,-0.02234,2e-05,2.46918]
[1779063304858,57.68,77152.26,0.21,-0.02234,2e-05,2.46918]
[1779063305338,57.7,77145.82,0.21,-0.0225,2e-05,2.48454]
[1779063308462,57.76,77134.82,0.21,-0.02283,2e-05,2.51452]
[1779063310309,57.77,77134.82,0.21,-0.02286,2e-05,2.51742]
[1779063310467,57.77,77134.82,0.21,-0.02286,2e-05,2.51742]
[1779063310520,57.78,77148.47,0.21,-0.02259,2e-05,2.49264]
[1779063314035,57.8,77151.99,0.21,-0.02256,2e-05,2.49009]
[1779063314400,57.82,77155.85,0.21,-0.02252,2e-05,2.48619]
[1779063317819,57.87,77158.47,0.21,-0.02257,2e-05,2.49106]
[1779063317916,57.87,77158.47,0.21,-0.02257,2e-05,2.49106]
[1779063318431,57.89,77160.38,0.21,-0.02256,2e-05,2.49069]
[1779063322461,57.95,77168.43,0.21,-0.02251,2e-05,2.4857]
[1779063325244,57.99,77169.84,0.21,-0.02255,2e-05,2.48952]
[1779063325479,58.01,77165.08,0.21,-0.02268,2e-05,2.5013]
[1779063326488,58.02,77146.17,0.21,-0.02309,2e-05,2.53894]
[1779063328498,58.04,77131.08,0.21,-0.02342,2e-05,2.56938]
[1779063329060,58.04,77131.08,0.21,-0.02342,2e-05,2.56938]
[1779063329467,58.04,77131.08,0.21,-0.02342,2e-05,2.56938]
[1779063329623,58.04,77130.97,0.21,-0.02343,2e-05,2.56976]
[1779063330202,58.04,77130.97,0.21,-0.02343,2e-05,2.56976]
[1779063330516,58.04,77130.97,0.21,-0.02343,2e-05,2.56993]
[1779063331520,58.05,77111.08,0.21,-0.02383,2e-05,2.60554]
[1779063332980,58.05,77097.91,0.21,-0.02411,2e-05,2.63051]
[1779063333533,58.05,77100.27,0.21,-0.02406,2e-05,2.62611]
[1779063336554,58.05,77115.48,0.21,-0.02374,2e-05,2.5977]
[1779063338588,58.07,77126.65,0.21,-0.02354,2e-05,2.57936]
[1779063338856,58.07,77126.65,0.21,-0.02354,2e-05,2.57936]
[1779063339577,58.07,77126.65,0.21,-0.02355,2e-05,2.58064]
[1779063341600,58.08,77110.77,0.21,-0.02389,2e-05,2.61069]
[1779063343949,58.08,77100.76,0.21,-0.02411,2e-05,2.63074]
[1779063344613,58.08,77094.41,0.21,-0.02424,2e-05,2.64286]
[1779063349648,58.08,77088.33,0.21,-0.02437,2e-05,2.65469]
[1779063350658,58.08,77099.3,0.21,-0.02414,2e-05,2.63387]
[1779063351480,58.08,77099.3,0.21,-0.02414,2e-05,2.63387]
[1779063351666,58.08,77099.3,0.21,-0.02414,2e-05,2.63391]
[1779063353633,58.08,77103.66,0.21,-0.02405,2e-05,2.62573]
[1779063353688,58.09,77121.23,0.21,-0.02369,2e-05,2.59275]
[1779063356697,58.09,77151.22,0.21,-0.02308,2e-05,2.53744]
[1779063357599,58.09,77151.22,0.21,-0.02308,2e-05,2.53744]
[1779063357707,58.09,77155.25,0.21,-0.023,2e-05,2.53025]
[1779063358621,58.09,77155.25,0.21,-0.023,2e-05,2.53025]
[1779063358712,58.09,77156.26,0.21,-0.02298,2e-05,2.52864]
[1779063361739,58.11,77142.98,0.21,-0.02328,2e-05,2.55589]
[1779063365766,58.13,77156.19,0.21,-0.02306,2e-05,2.53604]
[1779063370801,58.15,77160.56,0.21,-0.02301,2e-05,2.53133]
[1779063375836,58.11,77159.34,0.21,-0.02295,2e-05,2.52546]
[1779063377852,58.08,77169.97,0.21,-0.02269,2e-05,2.50201]
[1779063381881,58.07,77159.01,0.21,-0.02288,2e-05,2.51932]
[1779063386915,58.06,77162.2,0.21,-0.02281,2e-05,2.51278]
[1779063391950,58.06,77154.74,0.21,-0.02292,2e-05,2.52254]
[1779063396987,58.04,77165.13,0.21,-0.02269,2e-05,2.50093]
[1779063402754,58.02,77171.8,0.21,-0.02251,2e-05,2.4851]
[1779063402826,58.02,77175.15,0.21,-0.02244,2e-05,2.47836]
[1779063403581,58.01,77189.19,0.21,-0.02216,2e-05,2.45236]
[1779063407264,58.01,77198.96,0.21,-0.02196,2e-05,2.43448]
[1779063407333,58.01,77195.37,0.21,-0.02203,2e-05,2.44099]
[1779063408976,58.01,77196.53,0.21,-0.02201,2e-05,2.43885]
[1779063409080,58.01,77211.43,0.21,-0.02172,2e-05,2.41224]
[1779063410433,58.01,77211.43,0.21,-0.02172,2e-05,2.41224]
[1779063410631,58.01,77211.43,0.21,-0.02172,2e-05,2.41224]
[1779063410731,58.01,77211.43,0.21,-0.02172,2e-05,2.41224]
[1779063410754,58.01,77217.86,0.21,-0.0216,2e-05,2.40103]
[1779063411356,58.01,77217.86,0.21,-0.0216,2e-05,2.40103]
[1779063411468,58.01,77230.56,0.21,-0.02136,2e-05,2.37903]
[1779063413652,58.02,77251.05,0.21,-0.02099,2e-05,2.34471]
[1779063415391,58.02,77251.05,0.21,-0.02099,2e-05,2.34485]
[1779063415420,58.02,77254.23,0.21,-0.02093,2e-05,2.33948]
[1779063419142,58.06,77241.04,0.21,-0.02125,2e-05,2.36863]
[1779063423229,58.09,77213.48,0.21,-0.02182,2e-05,2.42122]
[1779063425190,58.09,77202.22,0.21,-0.02205,2e-05,2.44236]
[1779063428153,58.09,77201.91,0.21,-0.02205,2e-05,2.4426]
[1779063428241,58.09,77193.48,0.21,-0.02221,2e-05,2.45764]
[1779063433793,58.08,77180.66,0.21,-0.02245,2e-05,2.47911]
[1779063438279,58.07,77192.06,0.21,-0.02221,2e-05,2.45726]
[1779063441086,58.07,77199.72,0.21,-0.02205,2e-05,2.44312]
[1779063441343,58.07,77199.72,0.21,-0.02205,2e-05,2.44312]
[1779063441392,58.07,77209.49,0.21,-0.02186,2e-05,2.42557]
[1779063443314,58.07,77226.82,0.21,-0.02153,2e-05,2.39483]
[1779063444803,58.07,77226.82,0.21,-0.02153,2e-05,2.39483]
[1779063445328,58.08,77227.66,0.21,-0.02153,2e-05,2.39465]
[1779063450365,58.1,77231.46,0.21,-0.02149,2e-05,2.39106]
[1779063455399,58.12,77235.36,0.21,-0.02143,2e-05,2.38499]
[1779063460436,58.0,77225.62,0.21,-0.0214,2e-05,2.3823]
[1779063465476,57.88,77222.86,0.21,-0.02125,2e-05,2.3679]
[1779063470511,57.78,77222.9,0.21,-0.02107,2e-05,2.35034]
[1779063475546,57.68,77223.95,0.21,-0.02088,2e-05,2.33275]
[1779063480586,57.59,77221.81,0.21,-0.02076,2e-05,2.32183]
[1779063482600,57.56,77209.89,0.21,-0.02093,2e-05,2.337]
[1779063487636,57.6,77203.49,0.21,-0.02111,2e-05,2.35417]
[1779063492671,57.6,77206.65,0.21,-0.02106,2e-05,2.34939]
[1779063495691,57.63,77220.06,0.21,-0.02087,2e-05,2.33135]
[1779063500727,57.67,77220.76,0.21,-0.02091,2e-05,2.33547]
[1779063505766,57.72,77219.94,0.21,-0.02101,2e-05,2.34534]
[1779063510801,57.76,77219.9,0.21,-0.02109,2e-05,2.35273]
[1779063515836,57.76,77206.1,0.21,-0.02132,2e-05,2.37347]
[1779063517849,57.76,77190.96,0.21,-0.02161,2e-05,2.40042]
[1779063522884,57.76,77181.7,0.21,-0.0218,2e-05,2.41713]
[1779063527920,57.76,77176.13,0.21,-0.02191,2e-05,2.4272]
[1779063532954,57.76,77172.64,0.21,-0.02197,2e-05,2.43351]
[1779063537989,57.76,77165.4,0.21,-0.02212,2e-05,2.44655]
[1779063543025,57.76,77171.35,0.21,-0.022,2e-05,2.43584]
[1779063548061,57.76,77163.06,0.21,-0.02216,2e-05,2.45077]
[1779063550076,57.76,77152.15,0.21,-0.02238,2e-05,2.47047]
[1779063555109,57.76,77142.38,0.21,-0.02257,2e-05,2.48793]
[1779063560145,57.76,77139.37,0.21,-0.02262,2e-05,2.49302]
[1779063565180,57.75,77134.47,0.21,-0.02272,2e-05,2.50149]
[1779063567195,57.75,77123.91,0.21,-0.02293,2e-05,2.52066]
[1779063572230,57.75,77112.76,0.21,-0.02312,2e-05,2.53722]
[1779063577264,57.74,77122.0,0.21,-0.02292,2e-05,2.51929]
[1779063582303,57.74,77130.53,0.21,-0.02274,2e-05,2.50291]
[1779063586335,57.74,77119.96,0.21,-0.02295,2e-05,2.52187]
[1779063588348,57.73,77106.5,0.21,-0.02322,2e-05,2.5465]
[1779063589356,57.73,77094.39,0.21,-0.02347,2e-05,2.56892]
[1779063594943,57.72,77084.87,0.21,-0.02365,2e-05,2.58531]
[1779063600442,57.72,77076.63,0.21,-0.02381,2e-05,2.59955]
[1779063603941,57.71,77069.76,0.21,-0.02395,2e-05,2.612]
[1779063604003,57.71,77068.78,0.21,-0.02396,2e-05,2.61325]
[1779063606481,57.71,77095.14,0.21,-0.0234,2e-05,2.56298]
[1779063608046,57.7,77098.87,0.21,-0.02332,2e-05,2.55578]
[1779063608496,57.7,77098.21,0.21,-0.02334,2e-05,2.55681]
[1779063611703,57.7,77096.31,0.21,-0.02337,2e-05,2.55995]
[1779063611729,57.7,77110.86,0.21,-0.02307,2e-05,2.53244]
[1779063613526,57.7,77131.05,0.21,-0.02266,2e-05,2.49504]
[1779063615369,57.7,77136.82,0.21,-0.02254,2e-05,2.48438]
[1779063615540,57.7,77133.82,0.21,-0.0226,2e-05,2.48979]
[1779063619570,57.69,77146.16,0.21,-0.02235,2e-05,2.46685]
[1779063621584,57.69,77158.35,0.21,-0.02211,2e-05,2.44471]
[1779063626619,57.69,77158.13,0.21,-0.02211,2e-05,2.44501]
[1779063629267,57.69,77152.39,0.21,-0.02222,2e-05,2.45533]
[1779063629411,57.69,77152.39,0.21,-0.02222,2e-05,2.45533]
[1779063629640,57.69,77143.85,0.21,-0.02239,2e-05,2.47078]
[1779063630647,57.69,77135.73,0.21,-0.02255,2e-05,2.48552]
[1779063631655,57.69,77125.88,0.21,-0.02272,2e-05,2.50022]
[1779063633669,57.69,77114.47,0.21,-0.02295,2e-05,2.521]
[1779063638707,57.69,77116.48,0.21,-0.0229,2e-05,2.51653]
[1779063639712,57.69,77125.32,0.21,-0.02272,2e-05,2.50014]
[1779063643737,57.68,77133.51,0.21,-0.02255,2e-05,2.48477]
[1779063644960,57.68,77133.51,0.21,-0.02255,2e-05,2.48477]
[1779063645027,57.68,77132.83,0.21,-0.02256,2e-05,2.48593]
[1779063650787,57.68,77139.93,0.21,-0.02242,2e-05,2.47253]
[1779063655822,57.68,77142.05,0.21,-0.02237,2e-05,2.46834]
[1779063659850,57.68,77154.76,0.21,-0.02212,2e-05,2.44509]
[1779063664887,57.68,77145.78,0.21,-0.02229,2e-05,2.46122]
[1779063668914,57.68,77156.35,0.21,-0.02208,2e-05,2.44191]
[1779063673950,57.67,77163.64,0.21,-0.02194,2e-05,2.42867]
[1779063674839,57.67,77163.64,0.21,-0.02194,2e-05,2.42867]
[1779063674947,57.67,77163.64,0.21,-0.02194,2e-05,2.42867]
[1779063674980,57.67,77168.82,0.21,-0.02184,2e-05,2.41937]
[1779063678758,57.67,77171.35,0.21,-0.02179,2e-05,2.41491]
[1779063678985,57.68,77170.52,0.21,-0.02181,2e-05,2.41642]
[1779063684027,57.68,77165.78,0.21,-0.0219,2e-05,2.42503]
[1779063689057,57.68,77157.39,0.21,-0.02206,2e-05,2.44009]
[1779063694098,57.67,77156.05,0.21,-0.02206,2e-05,2.43918]
[1779063697349,57.67,77163.48,0.21,-0.02192,2e-05,2.42581]
[1779063697422,57.67,77163.48,0.21,-0.02192,2e-05,2.42581]
[1779063698122,57.67,77171.46,0.21,-0.02176,2e-05,2.41155]
[1779063699132,57.68,77187.95,0.21,-0.02144,2e-05,2.38228]
[1779063700136,57.68,77197.44,0.21,-0.02126,2e-05,2.36562]
[1779063700401,57.68,77197.44,0.21,-0.02126,2e-05,2.36562]
[1779063701145,57.68,77192.38,0.21,-0.02136,2e-05,2.37465]
[1779063706180,57.68,77187.76,0.21,-0.02145,2e-05,2.38331]
[1779063708194,57.68,77173.18,0.21,-0.02174,2e-05,2.40939]
[1779063712221,57.68,77160.79,0.21,-0.02198,2e-05,2.43167]
[1779063717258,57.68,77150.26,0.21,-0.02219,2e-05,2.45059]
[1779063722294,57.68,77153.26,0.21,-0.02212,2e-05,2.44505]
[1779063727331,57.68,77148.93,0.21,-0.02221,2e-05,2.45278]
[1779063728743,57.68,77148.93,0.21,-0.02221,2e-05,2.45278]
[1779063728824,57.68,77148.93,0.21,-0.02221,2e-05,2.45278]
[1779063728917,57.68,77149.81,0.21,-0.02219,2e-05,2.45112]
[1779063730040,57.68,77149.81,0.21,-0.02219,2e-05,2.45112]
[1779063730193,57.68,77151.6,0.21,-0.02216,2e-05,2.44786]
[1779063735952,57.68,77137.34,0.21,-0.02244,2e-05,2.47367]
[1779063739413,57.68,77126.96,0.21,-0.02264,2e-05,2.49243]
[1779063742436,57.67,77112.49,0.21,-0.02293,2e-05,2.51876]
[1779063744534,57.67,77105.88,0.21,-0.02307,2e-05,2.53086]
[1779063744708,57.67,77105.88,0.21,-0.02307,2e-05,2.53086]
[1779063744768,57.67,77119.61,0.21,-0.02278,2e-05,2.50531]
[1779063746024,57.67,77140.52,0.21,-0.02236,2e-05,2.46673]
[1779063747475,57.67,77160.19,0.21,-0.02197,2e-05,2.43107]
[1779063748578,57.67,77160.19,0.21,-0.02197,2e-05,2.43107]
[1779063748582,57.67,77164.42,0.21,-0.02189,2e-05,2.42347]
[1779063751689,57.67,77159.28,0.21,-0.02199,2e-05,2.43276]
[1779063751759,57.67,77155.33,0.21,-0.02204,2e-05,2.43668]
[1779063757542,57.67,77147.18,0.21,-0.0222,2e-05,2.45136]
[1779063762577,57.67,77153.13,0.21,-0.02208,2e-05,2.44048]
[1779063767612,57.67,77151.85,0.21,-0.02211,2e-05,2.4427]
[1779063772648,57.67,77144.9,0.21,-0.02224,2e-05,2.45518]
[1779063777683,57.67,77141.85,0.21,-0.0223,2e-05,2.46053]
[1779063782717,57.67,77131.98,0.21,-0.0225,2e-05,2.47818]
[1779063787761,57.66,77124.89,0.21,-0.02263,2e-05,2.49082]
[1779063788762,57.66,77139.43,0.21,-0.02234,2e-05,2.46416]
[1779063793798,57.66,77147.13,0.21,-0.02219,2e-05,2.45]
[1779063798833,57.66,77143.45,0.21,-0.02226,2e-05,2.45645]
[1779063803868,57.66,77147.84,0.21,-0.02217,2e-05,2.44831]
[1779063808902,57.66,77149.29,0.21,-0.02214,2e-05,2.44556]
[1779063813937,57.66,77160.76,0.21,-0.02189,2e-05,2.42163]
[1779063818972,57.66,77155.82,0.21,-0.02198,2e-05,2.43057]
[1779063824009,57.66,77162.68,0.21,-0.02185,2e-05,2.41821]
[1779063829043,57.66,77151.36,0.21,-0.02207,2e-05,2.43862]
[1779063834077,57.66,77151.91,0.21,-0.02206,2e-05,2.43755]
[1779063838691,57.66,77146.6,0.21,-0.02216,2e-05,2.44708]
[1779063838765,57.66,77146.6,0.21,-0.02216,2e-05,2.44708]
[1779063839112,57.66,77146.93,0.21,-0.02216,2e-05,2.44646]
[1779063842029,57.66,77145.66,0.21,-0.02218,2e-05,2.4487]
[1779063842248,57.66,77143.29,0.21,-0.02223,2e-05,2.45296]
[1779063846161,57.66,77154.66,0.21,-0.022,2e-05,2.43232]
[1779063851196,57.66,77156.68,0.21,-0.02196,2e-05,2.4287]
[1779063856231,57.66,77155.21,0.21,-0.02199,2e-05,2.43138]
[1779063861265,57.66,77155.21,0.21,-0.02199,2e-05,2.43138]
[1779063864971,57.66,77154.72,0.21,-0.022,2e-05,2.43227]
[1779063865087,57.66,77154.72,0.21,-0.022,2e-05,2.43227]
[1779063865145,57.66,77154.72,0.21,-0.022,2e-05,2.43227]
[1779063865298,57.66,77151.67,0.21,-0.02206,2e-05,2.43776]
[1779063867309,57.66,77112.61,0.21,-0.02284,2e-05,2.50888]
[1779063868678,57.66,77106.1,0.21,-0.02297,2e-05,2.52076]
[1779063869322,57.65,77104.42,0.21,-0.023,2e-05,2.52372]
[1779063872344,57.65,77091.24,0.21,-0.02324,2e-05,2.54442]
[1779063877377,57.65,77085.49,0.21,-0.02335,2e-05,2.55422]
[1779063881408,57.64,77099.63,0.21,-0.02305,2e-05,2.52713]
[1779063887009,57.64,77099.69,0.21,-0.02304,2e-05,2.52607]
[1779063892484,57.63,77103.73,0.21,-0.02295,2e-05,2.51793]
[1779063895505,57.63,77115.74,0.21,-0.0227,2e-05,2.49546]
[1779063900540,57.63,77115.01,0.21,-0.02271,2e-05,2.49635]
[1779063905576,57.63,77115.08,0.21,-0.0227,2e-05,2.49575]
[1779063907150,57.62,77103.96,0.21,-0.02293,2e-05,2.51609]
[1779063912625,57.62,77106.49,0.21,-0.02287,2e-05,2.51081]
[1779063917221,57.62,77117.8,0.21,-0.02264,2e-05,2.48946]
[1779063923276,57.62,77114.19,0.21,-0.02271,2e-05,2.49587]
[1779063928752,57.61,77103.38,0.21,-0.02292,2e-05,2.51508]
[1779063933788,57.61,77101.84,0.21,-0.02291,2e-05,2.51401]
[1779063935802,57.61,77115.29,0.21,-0.02264,2e-05,2.48901]
[1779063940837,57.6,77121.97,0.21,-0.0225,2e-05,2.47638]
[1779063945873,57.6,77134.25,0.21,-0.02225,2e-05,2.45368]
[1779063949901,57.6,77145.07,0.21,-0.02204,2e-05,2.43399]
[1779063954935,57.6,77137.41,0.21,-0.02219,2e-05,2.44781]
[1779063959973,57.6,77150.97,0.21,-0.02192,2e-05,2.42329]
[1779063965014,57.6,77147.99,0.21,-0.02198,2e-05,2.42874]
[1779063967025,57.6,77135.78,0.21,-0.02222,2e-05,2.45081]
[1779063972058,57.6,77131.83,0.21,-0.0223,2e-05,2.45784]
[1779063975082,57.6,77143.52,0.21,-0.02206,2e-05,2.43652]
[1779063980118,57.6,77138.49,0.21,-0.02216,2e-05,2.44556]
[1779063983136,57.6,77122.73,0.21,-0.02248,2e-05,2.47409]
[1779063985157,57.6,77111.13,0.21,-0.02271,2e-05,2.49518]
[1779063990184,57.59,77106.99,0.21,-0.02278,2e-05,2.5022]
[1779063994212,57.59,77117.43,0.21,-0.02254,2e-05,2.47935]
[1779063999344,57.59,77118.11,0.21,-0.02252,2e-05,2.47779]
[1779063999399,57.59,77118.11,0.21,-0.02252,2e-05,2.47779]
[1779063999416,57.59,77126.3,0.21,-0.02236,2e-05,2.46274]
[1779064001155,57.59,77126.3,0.21,-0.02236,2e-05,2.46269]
[1779064001261,57.59,77141.42,0.21,-0.02206,2e-05,2.43524]
[1779064006297,57.59,77139.6,0.21,-0.02209,2e-05,2.43849]
[1779064011338,57.59,77132.27,0.21,-0.02224,2e-05,2.45167]
[1779064016374,57.59,77131.46,0.21,-0.02225,2e-05,2.45298]
[1779064021410,57.59,77136.18,0.21,-0.02216,2e-05,2.44429]
[1779064025437,57.59,77150.55,0.21,-0.02187,2e-05,2.41836]
[1779064031479,57.59,77145.88,0.21,-0.02197,2e-05,2.42682]
[1779064033228,57.59,77145.34,0.21,-0.02198,2e-05,2.4278]
[1779064033310,57.59,77145.34,0.21,-0.02198,2e-05,2.4278]
[1779064033494,57.59,77141.8,0.21,-0.02205,2e-05,2.43419]
[1779064034501,57.59,77131.43,0.21,-0.02225,2e-05,2.45294]
[1779064035508,57.59,77122.2,0.21,-0.02244,2e-05,2.46969]
[1779064036818,57.59,77122.68,0.21,-0.02242,2e-05,2.46875]
[1779064037522,57.59,77124.32,0.21,-0.02239,2e-05,2.46569]
[1779064041549,57.59,77135.33,0.21,-0.02217,2e-05,2.44551]
[1779064043564,57.58,77122.77,0.21,-0.02242,2e-05,2.46825]
[1779064048599,57.58,77121.81,0.21,-0.02243,2e-05,2.46964]
[1779064053634,57.58,77118.43,0.21,-0.02247,2e-05,2.47221]
[1779064058670,57.58,77120.1,0.21,-0.02243,2e-05,2.46884]
[1779064063707,57.58,77118.31,0.21,-0.02247,2e-05,2.47181]
[1779064068741,57.57,77111.4,0.21,-0.0226,2e-05,2.48421]
[1779064070753,57.57,77096.32,0.21,-0.02291,2e-05,2.51185]
[1779064075790,57.57,77095.7,0.21,-0.02291,2e-05,2.51233]
[1779064082837,57.56,77085.75,0.21,-0.02311,2e-05,2.52986]
[1779064085860,57.56,77097.96,0.21,-0.02285,2e-05,2.50681]
[1779064090898,57.56,77109.35,0.21,-0.02262,2e-05,2.48541]
[1779064096459,57.56,77116.01,0.21,-0.02248,2e-05,2.473]
[1779064096616,57.56,77116.01,0.21,-0.02248,2e-05,2.473]
[1779064096946,57.56,77109.24,0.21,-0.02262,2e-05,2.48531]
[1779064098508,57.56,77035.16,0.21,-0.02415,2e-05,2.62415]
[1779064103994,57.55,77051.22,0.21,-0.02379,2e-05,2.59191]
[1779064104905,57.55,77051.22,0.21,-0.02379,2e-05,2.59191]
[1779064104997,57.55,77062.43,0.21,-0.02356,2e-05,2.57047]
[1779064108573,57.54,77072.25,0.21,-0.02334,2e-05,2.55123]
[1779064111026,57.54,77073.51,0.21,-0.02331,2e-05,2.54869]
[1779064111064,57.54,77076.58,0.21,-0.02322,2e-05,2.53948]
[1779064116076,57.54,77085.25,0.21,-0.02303,2e-05,2.52251]
[1779064118095,57.53,77094.35,0.21,-0.02284,2e-05,2.50539]
[1779064120142,57.53,77103.54,0.21,-0.02266,2e-05,2.48826]
[1779064121138,57.53,77103.54,0.21,-0.02266,2e-05,2.48826]
[1779064121197,57.53,77110.84,0.21,-0.02251,2e-05,2.47478]
[1779064121888,57.53,77110.84,0.21,-0.02251,2e-05,2.47478]
[1779064122124,57.53,77110.84,0.21,-0.02251,2e-05,2.47472]
[1779064127159,57.53,77110.17,0.21,-0.02252,2e-05,2.47567]
[1779064132198,57.53,77109.18,0.21,-0.02253,2e-05,2.4772]
[1779064137228,57.53,77110.78,0.21,-0.0225,2e-05,2.47404]
[1779064142267,57.53,77103.46,0.21,-0.02264,2e-05,2.48719]
[1779064147309,57.52,77112.77,0.21,-0.02245,2e-05,2.46983]
[1779064147974,57.52,77112.77,0.21,-0.02245,2e-05,2.46983]
[1779064148094,57.52,77112.77,0.21,-0.02245,2e-05,2.46983]
[1779064148310,57.52,77113.49,0.21,-0.02244,2e-05,2.46848]
[1779064150911,57.52,77119.14,0.21,-0.02233,2e-05,2.45813]
[1779064151331,57.52,77119.44,0.21,-0.02232,2e-05,2.45758]
[1779064156367,57.52,77100.88,0.21,-0.02269,2e-05,2.49155]
[1779064161402,57.52,77096.34,0.21,-0.02278,2e-05,2.49955]
[1779064162670,57.52,77096.34,0.21,-0.02278,2e-05,2.49955]
[1779064163420,57.52,77089.89,0.21,-0.02291,2e-05,2.51142]
[1779064164495,57.52,77089.89,0.21,-0.02291,2e-05,2.51142]
[1779064164521,57.52,77061.06,0.21,-0.02351,2e-05,2.56519]
[1779064170469,57.51,77060.82,0.21,-0.0235,2e-05,2.56446]
[1779064175507,57.51,77078.26,0.21,-0.0231,2e-05,2.52773]
[1779064180541,57.51,77082.54,0.21,-0.02301,2e-05,2.51922]
[1779064185576,57.5,77079.48,0.21,-0.02306,2e-05,2.52437]
[1779064190611,57.5,77067.16,0.21,-0.02331,2e-05,2.54668]
[1779064193632,57.5,77077.53,0.21,-0.02309,2e-05,2.52691]
[1779064198667,57.49,77082.85,0.21,-0.02298,2e-05,2.51649]
[1779064201688,57.49,77071.77,0.21,-0.0232,2e-05,2.53677]
[1779064203703,57.49,77056.01,0.21,-0.02353,2e-05,2.56643]
[1779064204709,57.49,77043.3,0.21,-0.0238,2e-05,2.59066]
[1779064209744,57.5,77038.19,0.21,-0.02391,2e-05,2.60122]
[1779064214779,57.5,77032.06,0.21,-0.02405,2e-05,2.6137]
[1779064215787,57.5,77019.84,0.21,-0.02432,2e-05,2.63723]
[1779064220289,57.5,77017.94,0.21,-0.02436,2e-05,2.64117]
[1779064220370,57.5,77017.94,0.21,-0.02436,2e-05,2.64117]
[1779064220406,57.5,77022.15,0.21,-0.02427,2e-05,2.63317]
[1779064221835,57.51,77030.53,0.21,-0.02409,2e-05,2.61734]
[1779064224205,57.51,77037.57,0.21,-0.02395,2e-05,2.60406]
[1779064224373,57.51,77039.5,0.21,-0.02391,2e-05,2.60054]
[1779064227879,57.51,77051.03,0.21,-0.02367,2e-05,2.57938]
[1779064232922,57.52,77054.73,0.21,-0.02357,2e-05,2.56969]
[1779064237947,57.51,77061.76,0.21,-0.02342,2e-05,2.55565]
[1779064242982,57.51,77062.65,0.21,-0.02339,2e-05,2.55329]
[1779064248021,57.5,77063.82,0.21,-0.02336,2e-05,2.55041]
[1779064253054,57.5,77059.06,0.21,-0.02345,2e-05,2.55864]
[1779064258090,57.49,77055.19,0.21,-0.02352,2e-05,2.56517]
[1779064263124,57.49,77049.13,0.21,-0.02364,2e-05,2.57572]
[1779064264759,57.49,77049.13,0.21,-0.02364,2e-05,2.57572]
[1779064264849,57.49,77051.39,0.21,-0.02359,2e-05,2.57127]
[1779064265144,57.49,77051.39,0.21,-0.02359,2e-05,2.57109]
[1779064267154,57.49,77065.88,0.21,-0.02328,2e-05,2.54352]
[1779064271238,57.48,77068.29,0.21,-0.02323,2e-05,2.53865]
[1779064271397,57.48,77077.86,0.21,-0.02303,2e-05,2.52068]
[1779064277228,57.48,77081.58,0.21,-0.02295,2e-05,2.51326]
[1779064279809,57.48,77096.07,0.21,-0.02265,2e-05,2.48614]
[1779064283275,57.48,77100.01,0.21,-0.02257,2e-05,2.47875]
[1779064283361,57.48,77100.01,0.21,-0.02257,2e-05,2.47875]
[1779064283455,57.48,77105.06,0.21,-0.02247,2e-05,2.46943]
[1779064286725,57.48,77109.42,0.21,-0.02238,2e-05,2.46135]
[1779064286760,57.48,77121.0,0.21,-0.02215,2e-05,2.44021]
[1779064292347,57.48,77127.74,0.21,-0.02199,2e-05,2.42489]
[1779064297073,57.48,77122.78,0.21,-0.02208,2e-05,2.43393]
[1779064297159,57.48,77122.78,0.21,-0.02208,2e-05,2.43393]
[1779064297383,57.48,77125.71,0.21,-0.02203,2e-05,2.42863]
[1779064302418,57.48,77135.71,0.21,-0.02183,2e-05,2.41073]
[1779064304430,57.48,77144.66,0.21,-0.02166,2e-05,2.39477]
[1779064305005,57.48,77144.66,0.21,-0.02166,2e-05,2.39477]
[1779064305436,57.48,77149.04,0.21,-0.02157,2e-05,2.387]
[1779064310474,57.48,77158.65,0.21,-0.02139,2e-05,2.37035]
[1779064310934,57.48,77158.65,0.21,-0.02139,2e-05,2.37035]
[1779064310971,57.48,77158.65,0.21,-0.02139,2e-05,2.37035]
[1779064311478,57.48,77158.26,0.21,-0.0214,2e-05,2.37115]
[1779064313113,57.48,77157.45,0.21,-0.02142,2e-05,2.3727]
[1779064313493,57.48,77157.21,0.21,-0.02142,2e-05,2.37323]
[1779064318531,57.49,77152.61,0.21,-0.02152,2e-05,2.38191]
[1779064320785,57.49,77136.77,0.21,-0.02183,2e-05,2.41047]
[1779064322557,57.49,77126.26,0.21,-0.02204,2e-05,2.42956]
[1779064326811,57.49,77119.03,0.21,-0.02218,2e-05,2.44267]
[1779064326867,57.49,77110.94,0.21,-0.02234,2e-05,2.45739]
[1779064329713,57.49,77101.84,0.21,-0.02252,2e-05,2.47405]
[1779064329810,57.49,77093.23,0.21,-0.0227,2e-05,2.48974]
[1779064333637,57.49,77081.46,0.21,-0.02293,2e-05,2.51131]
[1779064335650,57.49,77070.27,0.21,-0.02316,2e-05,2.53199]
[1779064340685,57.48,77066.99,0.21,-0.02322,2e-05,2.5374]
[1779064342296,57.48,77070.66,0.21,-0.02315,2e-05,2.5304]
[1779064342406,57.48,77070.66,0.21,-0.02315,2e-05,2.5304]
[1779064342701,57.48,77072.7,0.21,-0.0231,2e-05,2.52659]
[1779064343706,57.48,77092.1,0.21,-0.02271,2e-05,2.49049]
[1779064345205,57.48,77092.1,0.21,-0.0227,2e-05,2.49039]
[1779064345724,57.48,77092.8,0.21,-0.02269,2e-05,2.48895]
[1779064350760,57.48,77092.12,0.21,-0.0227,2e-05,2.48981]
[1779064355794,57.47,77082.98,0.21,-0.02285,2e-05,2.50308]
[1779064360829,57.47,77080.8,0.21,-0.02289,2e-05,2.50663]
[1779064362843,57.47,77064.98,0.21,-0.02321,2e-05,2.53586]
[1779064365864,57.47,77051.5,0.21,-0.02349,2e-05,2.56073]
[1779064370899,57.46,77046.42,0.21,-0.02359,2e-05,2.56949]
[1779064375936,57.46,77055.32,0.21,-0.02339,2e-05,2.55199]
[1779064378957,57.46,77042.67,0.21,-0.02365,2e-05,2.57539]
[1779064381977,57.45,77023.98,0.21,-0.02405,2e-05,2.61069]
[1779064387015,57.46,77019.3,0.21,-0.02415,2e-05,2.62025]
[1779064390596,57.46,76991.44,0.21,-0.02476,2e-05,2.67445]
[1779064396077,57.46,77000.24,0.21,-0.02457,2e-05,2.6576]
[1779064398091,57.46,76989.94,0.21,-0.0248,2e-05,2.67767]
[1779064399099,57.46,76977.56,0.21,-0.02507,2e-05,2.70185]
[1779064402119,57.46,76965.85,0.21,-0.02533,2e-05,2.72474]
[1779064407155,57.46,76970.4,0.21,-0.02522,2e-05,2.71544]
[1779064410737,57.46,76980.9,0.21,-0.02499,2e-05,2.69465]
[1779064416227,57.46,76983.06,0.21,-0.02491,2e-05,2.68687]
[1779064419253,57.46,76995.86,0.21,-0.02463,2e-05,2.66188]
[1779064424285,57.46,76991.89,0.21,-0.02471,2e-05,2.66964]
[1779064429322,57.46,76996.91,0.21,-0.02461,2e-05,2.65992]
[1779064434357,57.46,77004.43,0.21,-0.02444,2e-05,2.64549]
[1779064438386,57.46,76990.98,0.21,-0.02474,2e-05,2.67174]
[1779064439392,57.46,76980.27,0.21,-0.02497,2e-05,2.69265]
[1779064443018,57.46,76964.98,0.21,-0.02531,2e-05,2.72257]
[1779064444428,57.46,76953.72,0.21,-0.02556,2e-05,2.74469]
[1779064445435,57.46,76941.77,0.21,-0.02583,2e-05,2.76837]
[1779064451025,57.45,76943.64,0.21,-0.02578,2e-05,2.76369]
[1779064453169,57.45,76936.12,0.21,-0.02595,2e-05,2.77857]
[1779064453499,57.45,76936.12,0.21,-0.02594,2e-05,2.77842]
[1779064454593,57.45,76936.12,0.21,-0.02594,2e-05,2.77842]
[1779064454613,57.45,76905.27,0.21,-0.02665,2e-05,2.84058]
[1779064455909,57.45,76905.27,0.21,-0.02665,2e-05,2.84058]
[1779064455988,57.45,76908.21,0.21,-0.02658,2e-05,2.83434]
[1779064457708,57.44,76908.21,0.21,-0.02658,2e-05,2.83406]
[1779064457806,57.44,76907.84,0.21,-0.02658,2e-05,2.83455]
[1779064460555,57.44,76922.53,0.21,-0.02624,2e-05,2.80401]
[1779064465008,57.44,76913.19,0.21,-0.02644,2e-05,2.82229]
[1779064465582,57.43,76913.5,0.21,-0.02643,2e-05,2.82116]
[1779064469613,57.43,76901.88,0.21,-0.02669,2e-05,2.84379]
[1779064472634,57.42,76913.42,0.21,-0.02638,2e-05,2.816]
[1779064475657,57.42,76928.56,0.21,-0.02603,2e-05,2.78475]
[1779064476767,57.42,76941.57,0.21,-0.02573,2e-05,2.75852]
[1779064482709,57.41,76947.57,0.21,-0.02558,2e-05,2.74571]
[1779064486738,57.41,76936.26,0.21,-0.02583,2e-05,2.76774]
[1779064491773,57.41,76934.77,0.21,-0.02586,2e-05,2.7699]
[1779064496403,57.4,76944.09,0.21,-0.02564,2e-05,2.7507]
[1779064496487,57.4,76944.09,0.21,-0.02564,2e-05,2.7507]
[1779064496544,57.4,76944.09,0.21,-0.02564,2e-05,2.7507]
[1779064496808,57.4,76945.06,0.21,-0.02562,2e-05,2.74863]
[1779064497827,57.4,76956.87,0.21,-0.02535,2e-05,2.72507]
[1779064498826,57.4,76966.58,0.21,-0.02513,2e-05,2.70583]
[1779064499265,57.4,76966.58,0.21,-0.02513,2e-05,2.70583]
[1779064499840,57.4,76977.52,0.21,-0.02489,2e-05,2.68432]
[1779064500429,57.4,76977.52,0.21,-0.02489,2e-05,2.68432]
[1779064500840,57.4,76983.98,0.21,-0.02475,2e-05,2.67169]
[1779064503002,57.4,76992.61,0.21,-0.02456,2e-05,2.65491]
[1779064503031,57.4,77012.21,0.21,-0.02414,2e-05,2.61714]
[1779064503886,57.4,77012.21,0.21,-0.02414,2e-05,2.61714]
[1779064504062,57.4,77013.99,0.21,-0.0241,2e-05,2.61378]
[1779064507644,57.4,77008.34,0.21,-0.02422,2e-05,2.62494]
[1779064507723,57.4,77008.34,0.21,-0.02422,2e-05,2.62494]
[1779064507949,57.4,77002.18,0.21,-0.02436,2e-05,2.6369]
[1779064508948,57.4,76984.11,0.21,-0.02475,2e-05,2.67201]
[1779064510553,57.4,76973.76,0.21,-0.02498,2e-05,2.69224]
[1779064510961,57.4,76972.92,0.21,-0.025,2e-05,2.69387]
[1779064516007,57.4,76970.79,0.21,-0.02504,2e-05,2.69789]
[1779064518645,57.4,76968.74,0.21,-0.02509,2e-05,2.70185]
[1779064519022,57.4,76972.54,0.21,-0.025,2e-05,2.69435]
[1779064521036,57.4,76992.06,0.21,-0.02457,2e-05,2.65627]
[1779064521567,57.4,76992.06,0.21,-0.02457,2e-05,2.65627]
[1779064522044,57.4,76994.03,0.21,-0.02453,2e-05,2.65248]
[1779064525066,57.4,77006.51,0.21,-0.02426,2e-05,2.62854]
[1779064529096,57.4,77017.56,0.21,-0.02403,2e-05,2.60771]
[1779064534128,57.41,77023.93,0.21,-0.02387,2e-05,2.59297]
[1779064539163,57.41,77030.74,0.21,-0.02374,2e-05,2.58064]
[1779064539846,57.41,77030.74,0.21,-0.02374,2e-05,2.58064]
[1779064539976,57.41,77030.74,0.21,-0.02374,2e-05,2.58064]
[1779064540171,57.41,77035.77,0.21,-0.02363,2e-05,2.57129]
[1779064542184,57.42,77055.85,0.21,-0.02322,2e-05,2.53419]
[1779064544199,57.42,77071.83,0.21,-0.0229,2e-05,2.505]
[1779064544984,57.42,77071.83,0.21,-0.0229,2e-05,2.505]
[1779064545206,57.42,77075.82,0.21,-0.02282,2e-05,2.49761]
[1779064546214,57.43,77085.14,0.21,-0.02263,2e-05,2.48106]
[1779064551593,57.43,77086.24,0.21,-0.02263,2e-05,2.48041]
[1779064552023,57.44,77093.97,0.21,-0.02247,2e-05,2.46658]
[1779064557290,57.45,77086.83,0.21,-0.02264,2e-05,2.48189]
[1779064562330,57.46,77082.24,0.21,-0.02275,2e-05,2.49198]
[1779064567367,57.47,77085.33,0.21,-0.02271,2e-05,2.48784]
[1779064572402,57.48,77094.46,0.21,-0.02254,2e-05,2.47281]
[1779064577437,57.49,77101.17,0.21,-0.02243,2e-05,2.4624]
[1779064582481,57.5,77094.89,0.21,-0.02257,2e-05,2.47587]
[1779064587517,57.51,77096.92,0.21,-0.02255,2e-05,2.474]
[1779064589531,57.52,77086.58,0.21,-0.02277,2e-05,2.49375]
[1779064594566,57.52,77079.94,0.21,-0.0229,2e-05,2.50432]
[1779064599602,57.53,77077.9,0.21,-0.02295,2e-05,2.50968]
[1779064604642,57.54,77076.42,0.21,-0.023,2e-05,2.51393]
[1779064609677,57.55,77080.87,0.21,-0.02293,2e-05,2.50715]
[1779064614712,57.56,77087.29,0.21,-0.02281,2e-05,2.49679]
[1779064616725,57.56,77103.6,0.21,-0.02249,2e-05,2.46747]
[1779064622264,57.57,77090.97,0.21,-0.02276,2e-05,2.49249]
[1779064624240,57.58,77077.49,0.21,-0.02305,2e-05,2.51844]
[1779064629821,57.59,77080.78,0.21,-0.023,2e-05,2.51367]
[1779064634857,57.6,77081.53,0.21,-0.023,2e-05,2.51378]
[1779064638884,57.6,77067.2,0.21,-0.02331,2e-05,2.54159]
[1779064643920,57.61,77061.83,0.21,-0.02343,2e-05,2.55285]
[1779064647949,57.62,77078.26,0.21,-0.0231,2e-05,2.52314]
[1779064651446,57.62,77082.31,0.21,-0.02303,2e-05,2.51648]
[1779064651525,57.62,77082.31,0.21,-0.02303,2e-05,2.51648]
[1779064651979,57.62,77082.28,0.21,-0.023,2e-05,2.51354]
[1779064655182,57.63,77083.47,0.21,-0.02298,2e-05,2.51192]
[1779064655218,57.63,77088.45,0.21,-0.02289,2e-05,2.50301]
[1779064655463,57.63,77088.45,0.21,-0.02289,2e-05,2.50301]
[1779064656009,57.63,77088.45,0.21,-0.02289,2e-05,2.5033]
[1779064661046,57.64,77084.98,0.21,-0.02298,2e-05,2.51135]
[1779064666087,57.65,77084.74,0.21,-0.023,2e-05,2.51327]
[1779064668095,57.65,77099.07,0.21,-0.02271,2e-05,2.48743]
[1779064673096,57.66,77104.57,0.21,-0.02262,2e-05,2.47873]
[1779064673160,57.66,77126.31,0.21,-0.02219,2e-05,2.43946]
[1779064676526,57.72,77126.75,0.21,-0.02227,2e-05,2.44759]
[1779064677160,57.74,77121.4,0.21,-0.02242,2e-05,2.46135]
[1779064681414,57.83,77127.51,0.21,-0.02246,2e-05,2.46513]
[1779064682202,57.85,77115.72,0.21,-0.02274,2e-05,2.49033]
[1779064683210,57.85,77092.19,0.21,-0.02322,2e-05,2.53409]
[1779064684940,57.85,77088.42,0.21,-0.0233,2e-05,2.54135]
[1779064685226,57.85,77088.52,0.21,-0.0233,2e-05,2.5414]
[1779064690263,57.86,77088.81,0.21,-0.02331,2e-05,2.54224]
[1779064695296,57.87,77083.91,0.21,-0.02342,2e-05,2.55242]
[1779064700331,57.87,77084.72,0.21,-0.02342,2e-05,2.55193]
[1779064704363,57.88,77073.93,0.21,-0.02365,2e-05,2.5729]
[1779064709395,57.88,77066.14,0.21,-0.02382,2e-05,2.58836]
[1779064712908,57.89,77048.37,0.21,-0.02417,2e-05,2.61902]
[1779064717453,57.89,77063.0,0.21,-0.02387,2e-05,2.5918]
[1779064721480,57.89,77076.02,0.21,-0.0236,2e-05,2.56795]
[1779064726546,57.9,77072.78,0.21,-0.02368,2e-05,2.57495]
[1779064729539,57.9,77062.36,0.21,-0.02391,2e-05,2.59508]
[1779064734575,57.9,77057.53,0.21,-0.02401,2e-05,2.60481]
[1779064736589,57.91,77073.13,0.21,-0.02369,2e-05,2.57563]
[1779064738612,57.91,77085.28,0.21,-0.02344,2e-05,2.55322]
[1779064740907,57.91,77084.98,0.21,-0.02345,2e-05,2.55398]
[1779064740947,57.91,77084.98,0.21,-0.02345,2e-05,2.55398]
[1779064741264,57.91,77084.98,0.21,-0.02345,2e-05,2.55398]
[1779064741304,57.91,77089.38,0.21,-0.02336,2e-05,2.54598]
[1779064746098,57.91,77093.83,0.21,-0.02328,2e-05,2.53861]
[1779064746108,57.92,77088.95,0.21,-0.02338,2e-05,2.54792]
[1779064747018,57.92,77088.95,0.21,-0.02338,2e-05,2.54792]
[1779064747125,57.92,77090.31,0.21,-0.02336,2e-05,2.5456]
[1779064752706,57.93,77083.93,0.21,-0.0235,2e-05,2.5588]
[1779064757740,57.93,77077.98,0.21,-0.02364,2e-05,2.57094]
[1779064763269,57.94,77069.28,0.21,-0.02383,2e-05,2.58813]
[1779064768818,57.94,77074.96,0.21,-0.02372,2e-05,2.57838]
[1779064773852,57.95,77075.74,0.21,-0.02368,2e-05,2.57439]
[1779064776875,57.95,77089.68,0.21,-0.0234,2e-05,2.54886]
[1779064779136,57.95,77092.09,0.21,-0.02335,2e-05,2.54459]
[1779064779156,57.95,77092.09,0.21,-0.02335,2e-05,2.54459]
[1779064779225,57.95,77096.82,0.21,-0.02326,2e-05,2.53601]
[1779064781829,57.95,77110.05,0.21,-0.02299,2e-05,2.5116]
[1779064781910,57.95,77113.15,0.21,-0.02292,2e-05,2.50576]
[1779064786946,57.95,77114.45,0.21,-0.02289,2e-05,2.50277]
[1779064791981,57.94,77106.26,0.21,-0.02304,2e-05,2.51614]
[1779064793994,57.93,77100.48,0.21,-0.02314,2e-05,2.52532]
[1779064794024,57.93,77100.12,0.21,-0.02314,2e-05,2.52582]
[1779064795217,57.93,77100.12,0.21,-0.02314,2e-05,2.52582]
[1779064795318,57.93,77100.78,0.21,-0.02313,2e-05,2.52444]
[1779064800037,57.89,77090.03,0.21,-0.02329,2e-05,2.53892]
[1779064801074,57.89,77090.03,0.21,-0.02329,2e-05,2.53892]
[1779064801156,57.88,77096.51,0.21,-0.02314,2e-05,2.525]
[1779064807147,57.88,77102.14,0.21,-0.02301,2e-05,2.51376]
[1779064807238,57.88,77118.54,0.21,-0.02268,2e-05,2.48347]
[1779064810515,57.88,77125.96,0.21,-0.02252,2e-05,2.46962]
[1779064811136,57.88,77124.18,0.21,-0.02256,2e-05,2.47279]
[1779064816171,57.87,77114.86,0.21,-0.02274,2e-05,2.48933]
[1779064821205,57.87,77107.56,0.21,-0.02288,2e-05,2.5021]
[1779064826238,57.86,77097.42,0.21,-0.02307,2e-05,2.51878]
[1779064831273,57.83,77095.4,0.21,-0.02304,2e-05,2.51529]
[1779064835313,57.83,77083.5,0.21,-0.02327,2e-05,2.53665]
[1779064837319,57.83,77065.4,0.21,-0.02365,2e-05,2.5701]
[1779064837713,57.83,77065.4,0.21,-0.02365,2e-05,2.5701]
[1779064838325,57.83,77054.06,0.21,-0.02388,2e-05,2.59123]
[1779064840339,57.81,77035.19,0.21,-0.02425,2e-05,2.6239]
[1779064841642,57.81,77034.35,0.21,-0.02426,2e-05,2.62516]
[1779064842354,57.8,77033.75,0.21,-0.02427,2e-05,2.62596]
[1779064847388,57.79,77029.66,0.21,-0.02434,2e-05,2.63206]
[1779064849401,57.79,77043.02,0.21,-0.02405,2e-05,2.60587]
[1779064852422,57.78,77055.4,0.21,-0.02378,2e-05,2.58154]
[1779064857457,57.78,77052.4,0.21,-0.02383,2e-05,2.58597]
[1779064862493,57.77,77046.61,0.21,-0.02393,2e-05,2.59528]
[1779064865559,57.76,77063.08,0.21,-0.02358,2e-05,2.56366]
[1779064870566,57.76,77068.14,0.21,-0.02346,2e-05,2.55296]
[1779064875599,57.75,77063.38,0.21,-0.02355,2e-05,2.56091]
[1779064878620,57.75,77073.68,0.21,-0.02333,2e-05,2.54109]
[1779064884116,57.74,77080.9,0.21,-0.02317,2e-05,2.52691]
[1779064889697,57.74,77075.25,0.21,-0.02328,2e-05,2.53655]
[1779064894736,57.73,77083.22,0.21,-0.02308,2e-05,2.51771]
[1779064897753,57.73,77094.26,0.21,-0.02285,2e-05,2.49696]
[1779064902789,57.73,77093.28,0.21,-0.02286,2e-05,2.49831]
[1779064905809,57.73,77082.33,0.21,-0.02308,2e-05,2.51825]
[1779064911011,57.73,77081.1,0.21,-0.0231,2e-05,2.52004]
[1779064916887,57.72,77080.0,0.21,-0.02312,2e-05,2.5212]
[1779064920457,57.72,77062.64,0.21,-0.02347,2e-05,2.55322]
[1779064920757,57.72,77062.64,0.21,-0.02347,2e-05,2.55322]
[1779064920809,57.72,77062.64,0.21,-0.02347,2e-05,2.55322]
[1779064920927,57.72,77050.5,0.21,-0.02372,2e-05,2.57589]
[1779064922659,57.72,77050.11,0.21,-0.02373,2e-05,2.57644]
[1779064922934,57.72,77024.62,0.21,-0.02427,2e-05,2.62509]
[1779064924412,57.72,77007.83,0.21,-0.02464,2e-05,2.65749]
[1779064925574,57.72,77007.83,0.21,-0.02464,2e-05,2.65749]
[1779064925615,57.72,77005.41,0.21,-0.02469,2e-05,2.66227]
[1779064926698,57.72,77005.41,0.21,-0.02469,2e-05,2.66227]
[1779064926961,57.72,77007.83,0.21,-0.02464,2e-05,2.65763]
[1779064929083,57.72,76977.81,0.21,-0.0253,2e-05,2.71619]
[1779064933004,57.72,76967.42,0.21,-0.02553,2e-05,2.73641]
[1779064937032,57.72,76956.12,0.21,-0.02578,2e-05,2.7584]
[1779064939273,57.71,76953.67,0.21,-0.02583,2e-05,2.76314]
[1779064939327,57.71,76966.09,0.21,-0.02555,2e-05,2.73838]
[1779064941063,57.71,76987.84,0.21,-0.02506,2e-05,2.6954]
[1779064942282,57.71,76987.84,0.21,-0.02506,2e-05,2.6954]
[1779064942293,57.71,76987.89,0.21,-0.02506,2e-05,2.69527]
[1779064948112,57.71,76979.61,0.21,-0.02524,2e-05,2.71127]
[1779064952143,57.71,76996.94,0.21,-0.02483,2e-05,2.67382]
[1779064954627,57.71,77009.9,0.21,-0.02455,2e-05,2.64881]
[1779064960200,57.71,77003.07,0.21,-0.0247,2e-05,2.66213]
[1779064965233,57.71,77001.96,0.21,-0.02472,2e-05,2.6644]
[1779064970267,57.71,76989.47,0.21,-0.025,2e-05,2.6888]
[1779064974295,57.71,76979.13,0.21,-0.02523,2e-05,2.70895]
[1779064979330,57.71,76980.68,0.21,-0.02519,2e-05,2.70573]
[1779064984375,57.71,76975.42,0.21,-0.0253,2e-05,2.71582]
[1779064987401,57.71,76961.03,0.21,-0.02562,2e-05,2.74399]
[1779064991424,57.71,76974.27,0.21,-0.02532,2e-05,2.71747]
[1779064996458,57.7,76978.52,0.21,-0.02523,2e-05,2.70886]
[1779065001493,57.7,76976.55,0.21,-0.02527,2e-05,2.71258]
[1779065006529,57.7,76965.31,0.21,-0.02552,2e-05,2.73446]
[1779065011563,57.7,76960.89,0.21,-0.02558,2e-05,2.73933]
[1779065014389,57.7,76956.37,0.21,-0.02568,2e-05,2.7481]
[1779065014584,57.7,76955.72,0.21,-0.02569,2e-05,2.74929]
[1779065016134,57.7,76945.14,0.21,-0.02593,2e-05,2.77024]
[1779065016598,57.7,76938.04,0.21,-0.02609,2e-05,2.78429]
[1779065021638,57.69,76942.22,0.21,-0.02599,2e-05,2.77499]
[1779065026670,57.69,76945.06,0.21,-0.02591,2e-05,2.76857]
[1779065030698,57.68,76956.5,0.21,-0.02565,2e-05,2.74529]
[1779065035634,57.68,76959.32,0.21,-0.02558,2e-05,2.7393]
[1779065035736,57.68,76959.32,0.21,-0.02558,2e-05,2.7393]
[1779065035734,57.68,76958.15,0.21,-0.0256,2e-05,2.74151]
[1779065036740,57.68,76960.56,0.21,-0.02555,2e-05,2.73665]
[1779065037333,57.68,76960.56,0.21,-0.02555,2e-05,2.73665]
[1779065037747,57.68,76962.41,0.21,-0.02551,2e-05,2.73291]
[1779065042781,57.68,76965.06,0.21,-0.02544,2e-05,2.72729]
[1779065047818,57.68,76961.87,0.21,-0.02551,2e-05,2.73316]
[1779065052853,57.67,76963.81,0.21,-0.02546,2e-05,2.72899]
[1779065057888,57.67,76961.44,0.21,-0.02551,2e-05,2.73323]
[1779065062924,57.67,76962.91,0.21,-0.02547,2e-05,2.7299]
[1779065067958,57.67,76955.18,0.21,-0.02564,2e-05,2.74475]
[1779065072993,57.66,76958.13,0.21,-0.02554,2e-05,2.73503]
[1779065078028,57.66,76957.03,0.21,-0.02556,2e-05,2.73679]
[1779065082056,57.66,76943.67,0.21,-0.02586,2e-05,2.76295]
[1779065087091,57.66,76947.82,0.21,-0.02576,2e-05,2.75408]
[1779065092126,57.65,76957.83,0.21,-0.02553,2e-05,2.73364]
[1779065097163,57.65,76951.15,0.21,-0.02567,2e-05,2.74644]
[1779065100989,57.65,76949.37,0.21,-0.02571,2e-05,2.74962]
[1779065101074,57.65,76949.37,0.21,-0.02571,2e-05,2.74962]
[1779065101192,57.65,76935.07,0.21,-0.02603,2e-05,2.778]
[1779065105723,57.65,76938.82,0.21,-0.02594,2e-05,2.77]
[1779065105730,57.64,76943.75,0.21,-0.02583,2e-05,2.76]
[1779065111262,57.64,76950.86,0.21,-0.02565,2e-05,2.745]
[1779065113275,57.64,76933.3,0.21,-0.02605,2e-05,2.77971]
[1779065115799,57.64,76944.08,0.21,-0.0258,2e-05,2.7578]
[1779065116012,57.64,76944.08,0.21,-0.0258,2e-05,2.7578]
[1779065116299,57.64,76944.08,0.21,-0.0258,2e-05,2.75764]
[1779065121332,57.63,76930.89,0.21,-0.02609,2e-05,2.78313]
[1779065126366,57.62,76930.32,0.21,-0.02609,2e-05,2.78322]
[1779065129391,57.62,76919.38,0.21,-0.02634,2e-05,2.80514]
[1779065134424,57.63,76922.2,0.21,-0.02625,2e-05,2.7964]
[1779065139462,57.63,76924.38,0.21,-0.02621,2e-05,2.79249]
[1779065144500,57.63,76921.67,0.21,-0.02627,2e-05,2.79814]
[1779065149536,57.63,76933.67,0.21,-0.026,2e-05,2.77422]
[1779065152556,57.63,76949.07,0.21,-0.02564,2e-05,2.74302]
[1779065157594,57.62,76950.28,0.21,-0.02561,2e-05,2.73998]
[1779065162630,57.62,76956.2,0.21,-0.02547,2e-05,2.72766]
[1779065164795,57.62,76956.8,0.21,-0.02545,2e-05,2.72637]
[1779065164926,57.62,76963.89,0.21,-0.02529,2e-05,2.71229]
[1779065165005,57.62,76963.89,0.21,-0.02529,2e-05,2.71229]
[1779065165662,57.62,76963.89,0.21,-0.02529,2e-05,2.71219]
[1779065170697,57.62,76973.61,0.21,-0.02507,2e-05,2.69286]
[1779065170755,57.62,76986.48,0.21,-0.02479,2e-05,2.66776]
[1779065173714,57.62,76998.23,0.21,-0.02453,2e-05,2.64509]
[1779065174677,57.62,76998.23,0.21,-0.02453,2e-05,2.64509]
[1779065174840,57.62,76990.1,0.21,-0.02471,2e-05,2.66087]
[1779065180763,57.62,76986.31,0.21,-0.0248,2e-05,2.66834]
[1779065185799,57.62,76986.65,0.21,-0.02479,2e-05,2.66782]
[1779065190833,57.62,76987.49,0.21,-0.02477,2e-05,2.66626]
[1779065193855,57.62,77000.14,0.21,-0.02447,2e-05,2.63854]
[1779065198900,57.62,77006.48,0.21,-0.02434,2e-05,2.62672]
[1779065199930,57.62,77006.48,0.21,-0.02434,2e-05,2.62672]
[1779065199969,57.62,76980.63,0.21,-0.0249,2e-05,2.67679]
[1779065204840,57.62,76967.91,0.21,-0.02518,2e-05,2.70153]
[1779065204968,57.62,76968.01,0.21,-0.02518,2e-05,2.70129]
[1779065209976,57.62,76959.06,0.21,-0.02537,2e-05,2.71859]
[1779065214005,57.62,76946.06,0.21,-0.02566,2e-05,2.74419]
[1779065219040,57.63,76945.53,0.21,-0.02569,2e-05,2.74624]
[1779065224075,57.63,76951.61,0.21,-0.02556,2e-05,2.73486]
[1779065226583,57.63,76934.93,0.21,-0.02594,2e-05,2.76863]
[1779065230119,57.63,76954.77,0.21,-0.02549,2e-05,2.72909]
[1779065235159,57.63,76967.44,0.21,-0.0252,2e-05,2.70368]
[1779065240195,57.63,76959.49,0.21,-0.02538,2e-05,2.71935]
[1779065245663,57.63,76960.43,0.21,-0.02536,2e-05,2.7172]
[1779065245767,57.63,76960.43,0.21,-0.02536,2e-05,2.7172]
[1779065245789,57.63,76960.62,0.21,-0.02535,2e-05,2.71668]
[1779065249226,57.63,76959.42,0.21,-0.02538,2e-05,2.71954]
[1779065249416,57.63,76960.04,0.21,-0.02537,2e-05,2.71817]
[1779065254293,57.64,76948.14,0.21,-0.02562,2e-05,2.73939]
[1779065256795,57.64,76969.46,0.21,-0.02514,2e-05,2.69717]
[1779065258321,57.63,76979.94,0.21,-0.02491,2e-05,2.67665]
[1779065262626,57.64,76984.36,0.21,-0.02481,2e-05,2.66807]
[1779065262734,57.64,76984.36,0.21,-0.02481,2e-05,2.66807]
[1779065262825,57.64,76986.54,0.21,-0.02476,2e-05,2.66386]
[1779065265378,57.64,77019.08,0.21,-0.02406,2e-05,2.60145]
[1779065269400,57.64,77001.32,0.21,-0.02445,2e-05,2.6359]
[1779065271098,57.64,77001.32,0.21,-0.02445,2e-05,2.6359]
[1779065271810,57.64,76999.31,0.21,-0.02449,2e-05,2.63984]
[1779065271942,57.64,76995.18,0.21,-0.02458,2e-05,2.64787]
[1779065276958,57.64,77000.73,0.21,-0.02446,2e-05,2.63745]
[1779065277313,57.64,77000.73,0.21,-0.02446,2e-05,2.63745]
[1779065277460,57.64,77000.73,0.21,-0.02446,2e-05,2.63745]
[1779065279476,57.64,77021.2,0.21,-0.02403,2e-05,2.59853]
[1779065283593,57.64,77016.32,0.21,-0.02414,2e-05,2.60819]
[1779065283595,57.65,77015.19,0.21,-0.02416,2e-05,2.61045]
[1779065285513,57.65,77005.97,0.21,-0.02436,2e-05,2.62849]
[1779065287027,57.65,76993.58,0.21,-0.02463,2e-05,2.65242]
[1779065290880,57.65,76986.8,0.21,-0.02479,2e-05,2.66591]
[1779065291034,57.65,76975.91,0.21,-0.02503,2e-05,2.68743]
[1779065295584,57.66,76964.69,0.21,-0.02529,2e-05,2.7108]
[1779065300620,57.66,76960.99,0.21,-0.02537,2e-05,2.71803]
[1779065305655,57.66,76970.21,0.21,-0.02517,2e-05,2.6996]
[1779065310689,57.66,76981.26,0.21,-0.02492,2e-05,2.67795]
[1779065313269,57.66,76980.69,0.21,-0.0249,2e-05,2.67564]
[1779065313314,57.66,76980.69,0.21,-0.0249,2e-05,2.67564]
[1779065313710,57.66,76979.21,0.21,-0.02494,2e-05,2.67853]
[1779065315194,57.66,76978.76,0.21,-0.02495,2e-05,2.67941]
[1779065315725,57.66,76980.16,0.21,-0.02492,2e-05,2.67669]
[1779065320764,57.66,76974.47,0.21,-0.02504,2e-05,2.68777]
[1779065323780,57.66,76962.99,0.21,-0.02529,2e-05,2.71018]
[1779065328815,57.65,76958.56,0.21,-0.02539,2e-05,2.71858]
[1779065331839,57.65,76943.94,0.21,-0.02572,2e-05,2.74722]
[1779065336873,57.65,76949.38,0.21,-0.02559,2e-05,2.7359]
[1779065339894,57.65,76960.88,0.21,-0.02533,2e-05,2.71298]
[1779065340892,57.65,76960.88,0.21,-0.02533,2e-05,2.71298]
[1779065341042,57.65,76960.88,0.21,-0.02533,2e-05,2.71298]
[1779065341091,57.65,76968.85,0.21,-0.02515,2e-05,2.69729]
[1779065342591,57.65,76968.85,0.21,-0.02515,2e-05,2.69725]
[1779065342919,57.65,76967.92,0.21,-0.02517,2e-05,2.69904]
[1779065345940,57.65,76993.74,0.21,-0.0246,2e-05,2.64877]
[1779065347952,57.65,77004.07,0.21,-0.02438,2e-05,2.62902]
[1779065352991,57.65,77011.23,0.21,-0.02423,2e-05,2.61577]
[1779065358028,57.66,77021.04,0.21,-0.02404,2e-05,2.59896]
[1779065363065,57.69,77025.34,0.21,-0.024,2e-05,2.59544]
[1779065368099,57.74,77029.83,0.21,-0.024,2e-05,2.59513]
[1779065371305,57.76,77032.89,0.21,-0.02395,2e-05,2.5901]
[1779065371335,57.76,77032.89,0.21,-0.02395,2e-05,2.5901]
[1779065372126,57.76,77035.88,0.21,-0.02388,2e-05,2.58443]
[1779065373946,57.78,77033.77,0.21,-0.02396,2e-05,2.59131]
[1779065374150,57.79,77031.51,0.21,-0.02402,2e-05,2.59691]
[1779065379178,57.82,77034.95,0.21,-0.02402,2e-05,2.59705]
[1779065384213,57.86,77037.32,0.21,-0.02404,2e-05,2.59915]
[1779065386957,57.86,77041.63,0.21,-0.02395,2e-05,2.59097]
[1779065387045,57.86,77041.63,0.21,-0.02395,2e-05,2.59097]
[1779065387145,57.89,77042.15,0.21,-0.02399,2e-05,2.59411]
[1779065388812,57.89,77042.56,0.21,-0.02399,2e-05,2.59471]
[1779065388899,57.9,77043.42,0.21,-0.02399,2e-05,2.59446]
[1779065394283,57.94,77044.86,0.21,-0.02402,2e-05,2.59738]
[1779065399318,57.98,77036.8,0.21,-0.02427,2e-05,2.61979]
[1779065404513,58.0,77029.35,0.21,-0.02447,2e-05,2.63764]
[1779065405099,58.0,77029.35,0.21,-0.02447,2e-05,2.63764]
[1779065405180,58.0,77029.78,0.21,-0.02447,2e-05,2.63748]
[1779065406198,58.0,77029.78,0.21,-0.02447,2e-05,2.63748]
[1779065406220,58.01,77031.48,0.21,-0.02444,2e-05,2.63494]
[1779065411411,58.02,77025.32,0.21,-0.0246,2e-05,2.64943]
[1779065412281,58.02,77025.32,0.21,-0.0246,2e-05,2.64943]
[1779065412319,58.02,77025.32,0.21,-0.0246,2e-05,2.64943]
[1779065412418,58.02,77020.26,0.21,-0.02471,2e-05,2.6592]
[1779065417947,58.02,77017.57,0.21,-0.02477,2e-05,2.66449]
[1779065421164,58.02,77017.06,0.21,-0.02478,2e-05,2.66548]
[1779065421264,58.02,77016.11,0.21,-0.02481,2e-05,2.66732]
[1779065423497,58.02,77003.43,0.21,-0.02508,2e-05,2.69183]
[1779065428531,58.02,77007.56,0.21,-0.02499,2e-05,2.68364]
[1779065433571,58.02,76996.63,0.21,-0.0252,2e-05,2.70128]
[1779065438606,58.02,77003.1,0.21,-0.02505,2e-05,2.68848]
[1779065441703,58.02,77005.46,0.21,-0.025,2e-05,2.68384]
[1779065441761,58.02,77017.24,0.21,-0.02474,2e-05,2.66104]
[1779065444658,58.02,77033.88,0.21,-0.02438,2e-05,2.62923]
[1779065447374,58.02,77029.34,0.21,-0.02448,2e-05,2.63801]
[1779065448059,58.02,77017.42,0.21,-0.02474,2e-05,2.66094]
[1779065453719,58.02,77011.75,0.21,-0.02487,2e-05,2.67187]
[1779065458755,58.02,77013.22,0.21,-0.02483,2e-05,2.66904]
[1779065463792,58.02,77012.92,0.21,-0.02484,2e-05,2.66962]
[1779065466595,58.02,77011.67,0.21,-0.02487,2e-05,2.67203]
[1779065466810,58.02,77014.65,0.21,-0.0248,2e-05,2.66629]
[1779065471845,58.02,76983.47,0.21,-0.02549,2e-05,2.72682]
[1779065472564,58.02,76983.47,0.21,-0.02549,2e-05,2.72682]
[1779065472883,58.02,76973.52,0.21,-0.02571,2e-05,2.74627]
[1779065477887,58.01,76970.99,0.21,-0.02576,2e-05,2.7506]
[1779065479901,58.01,76960.39,0.21,-0.02599,2e-05,2.77129]
[1779065481916,58.01,76948.59,0.21,-0.02626,2e-05,2.79443]
[1779065486951,58.0,76949.69,0.21,-0.02622,2e-05,2.79121]
[1779065491988,58.0,76957.17,0.21,-0.02601,2e-05,2.77187]
[1779065496015,57.99,76946.71,0.21,-0.02624,2e-05,2.79195]
[1779065497108,57.99,76946.71,0.21,-0.02624,2e-05,2.79195]
[1779065497134,57.99,76946.71,0.21,-0.02624,2e-05,2.79195]
[1779065497170,57.99,76938.46,0.21,-0.02643,2e-05,2.80847]
[1779065497439,57.99,76938.46,0.21,-0.02643,2e-05,2.80847]
[1779065498031,57.99,76938.46,0.21,-0.02643,2e-05,2.80835]
[1779065499025,57.99,76938.46,0.21,-0.02643,2e-05,2.80835]
[1779065499090,57.99,76927.7,0.21,-0.02668,2e-05,2.83007]
[1779065502062,57.99,76906.4,0.21,-0.02718,2e-05,2.87338]
[1779065507099,57.99,76905.1,0.21,-0.0272,2e-05,2.87548]
[1779065511828,57.99,76902.73,0.21,-0.02726,2e-05,2.88017]
[1779065511961,57.99,76902.73,0.21,-0.02726,2e-05,2.88017]
[1779065512133,57.99,76912.45,0.21,-0.02702,2e-05,2.86]
[1779065514593,57.99,76919.03,0.21,-0.02686,2e-05,2.84632]
[1779065515154,57.99,76918.89,0.21,-0.02687,2e-05,2.84661]
[1779065520192,57.99,76921.11,0.21,-0.02682,2e-05,2.84219]
[1779065523213,57.99,76904.21,0.21,-0.02721,2e-05,2.87653]
[1779065528253,57.99,76892.38,0.21,-0.02749,2e-05,2.90044]
[1779065531275,57.98,76881.02,0.21,-0.02776,2e-05,2.92356]
[1779065534291,57.98,76895.01,0.21,-0.02742,2e-05,2.89444]
[1779065536350,57.98,76902.69,0.21,-0.02724,2e-05,2.87866]
[1779065536381,57.98,76896.68,0.21,-0.02738,2e-05,2.89093]
[1779065542247,57.98,76894.74,0.21,-0.02742,2e-05,2.89456]
[1779065542350,57.98,76907.2,0.21,-0.02713,2e-05,2.869]
[1779065547382,57.98,76908.07,0.21,-0.0271,2e-05,2.8671]
[1779065552417,57.98,76909.78,0.21,-0.02703,2e-05,2.85988]
[1779065557452,57.98,76912.48,0.21,-0.02697,2e-05,2.85424]
[1779065562547,57.98,76917.0,0.21,-0.02686,2e-05,2.84495]
[1779065563871,57.98,76921.1,0.21,-0.02676,2e-05,2.83663]
[1779065563909,57.97,76926.45,0.21,-0.02664,2e-05,2.8255]
[1779065564573,57.97,76926.45,0.21,-0.02664,2e-05,2.8255]
[1779065564611,57.97,76924.6,0.21,-0.02668,2e-05,2.82924]
[1779065566515,57.97,76915.37,0.21,-0.02689,2e-05,2.84796]
[1779065569656,57.97,76907.75,0.21,-0.02706,2e-05,2.86274]
[1779065569733,57.97,76907.75,0.21,-0.02706,2e-05,2.86274]
[1779065569938,57.97,76906.5,0.21,-0.02709,2e-05,2.86492]
[1779065571690,57.97,76893.3,0.21,-0.0274,2e-05,2.89156]
[1779065577592,57.96,76901.18,0.21,-0.02719,2e-05,2.87395]
[1779065582628,57.96,76897.05,0.21,-0.02729,2e-05,2.88206]
[1779065584568,57.96,76896.69,0.21,-0.0273,2e-05,2.88272]
[1779065584890,57.95,76910.09,0.21,-0.02697,2e-05,2.85492]
[1779065585791,57.95,76910.09,0.21,-0.02697,2e-05,2.85492]
[1779065585897,57.95,76910.09,0.21,-0.02697,2e-05,2.85492]
[1779065586184,57.95,76910.09,0.21,-0.02697,2e-05,2.85492]
[1779065586209,57.95,76913.18,0.21,-0.0269,2e-05,2.84828]
[1779065591707,57.95,76922.39,0.21,-0.02668,2e-05,2.82928]
[1779065596064,57.95,76922.87,0.21,-0.02667,2e-05,2.82834]
[1779065596094,57.95,76922.87,0.21,-0.02667,2e-05,2.82834]
[1779065596104,57.95,76938.23,0.21,-0.02631,2e-05,2.79749]
[1779065599239,57.95,76928.32,0.21,-0.02655,2e-05,2.81759]
[1779065603077,57.95,76923.04,0.21,-0.02667,2e-05,2.8283]
[1779065603135,57.95,76923.69,0.21,-0.02665,2e-05,2.827]
[1779065603703,57.95,76923.69,0.21,-0.02665,2e-05,2.827]
[1779065603853,57.95,76923.89,0.21,-0.02665,2e-05,2.82661]
[1779065609309,57.95,76939.49,0.21,-0.02629,2e-05,2.79515]
[1779065614869,57.95,76947.25,0.21,-0.02608,2e-05,2.7766]
[1779065619378,57.95,76970.7,0.21,-0.02555,2e-05,2.73004]
[1779065624938,57.95,76975.93,0.21,-0.02543,2e-05,2.71902]
[1779065626560,57.95,76974.47,0.21,-0.02546,2e-05,2.72177]
[1779065626660,57.95,76974.47,0.21,-0.02546,2e-05,2.72177]
[1779065627064,57.95,76974.47,0.21,-0.02546,2e-05,2.72177]
[1779065627084,57.95,76983.33,0.21,-0.02526,2e-05,2.7043]
[1779065629380,57.95,76983.33,0.21,-0.02526,2e-05,2.70422]
[1779065629415,57.95,76995.33,0.21,-0.02499,2e-05,2.6808]
[1779065634006,57.95,76974.49,0.21,-0.02545,2e-05,2.72119]
[1779065637917,57.94,76967.97,0.21,-0.02559,2e-05,2.73365]
[1779065637960,57.94,76967.97,0.21,-0.02559,2e-05,2.73365]
[1779065638033,57.94,76967.82,0.21,-0.0256,2e-05,2.73382]
[1779065642060,57.94,76958.99,0.21,-0.02579,2e-05,2.75073]
[1779065645672,57.94,76965.48,0.21,-0.02564,2e-05,2.73753]
[1779065646088,57.94,76966.03,0.21,-0.02563,2e-05,2.73632]
[1779065651123,57.93,76963.79,0.21,-0.02567,2e-05,2.74011]
[1779065655152,57.93,76952.37,0.21,-0.02592,2e-05,2.76217]
[1779065660187,57.93,76956.85,0.21,-0.02581,2e-05,2.75262]
[1779065664218,57.92,76941.75,0.21,-0.02615,2e-05,2.78203]
[1779065669250,57.92,76932.78,0.21,-0.02634,2e-05,2.79899]
[1779065674285,57.91,76938.46,0.21,-0.02617,2e-05,2.78338]
[1779065679328,57.91,76930.87,0.21,-0.02634,2e-05,2.7982]
[1779065682349,57.91,76915.17,0.21,-0.02671,2e-05,2.83007]
[1779065687390,57.91,76915.16,0.21,-0.02671,2e-05,2.83032]
[1779065691421,57.91,76900.82,0.21,-0.02705,2e-05,2.85955]
[1779065696459,57.91,76895.26,0.21,-0.02718,2e-05,2.87083]
[1779065698795,57.91,76901.23,0.21,-0.02704,2e-05,2.85864]
[1779065699477,57.91,76912.43,0.21,-0.02678,2e-05,2.83591]
[1779065701495,57.91,76934.47,0.21,-0.02627,2e-05,2.7917]
[1779065704516,57.92,76954.47,0.21,-0.02582,2e-05,2.75229]
[1779065705189,57.92,76954.47,0.21,-0.02582,2e-05,2.75229]
[1779065705520,57.92,76956.36,0.21,-0.02577,2e-05,2.7484]
[1779065706795,57.92,76957.05,0.21,-0.02576,2e-05,2.7469]
[1779065707535,57.91,76959.58,0.21,-0.0257,2e-05,2.74178]
[1779065712569,57.91,76958.83,0.21,-0.02571,2e-05,2.74316]
[1779065717603,57.91,76967.97,0.21,-0.0255,2e-05,2.72452]
[1779065722640,57.91,76954.58,0.21,-0.0258,2e-05,2.75047]
[1779065727677,57.9,76952.84,0.21,-0.02583,2e-05,2.75327]
[1779065732709,57.9,76955.43,0.21,-0.02573,2e-05,2.74399]
[1779065737744,57.9,76957.23,0.21,-0.02569,2e-05,2.7399]
[1779065743195,57.9,76956.02,0.21,-0.02571,2e-05,2.74197]
[1779065747231,57.89,76938.84,0.21,-0.02609,2e-05,2.77547]
[1779065748820,57.89,76953.87,0.21,-0.02575,2e-05,2.74517]
[1779065753856,57.89,76959.28,0.21,-0.02562,2e-05,2.73397]
[1779065758891,57.88,76961.94,0.21,-0.02555,2e-05,2.72826]
[1779065763927,57.88,76958.98,0.21,-0.02561,2e-05,2.73365]
[1779065767914,57.88,76959.21,0.21,-0.02561,2e-05,2.7328]
[1779065767976,57.88,76959.21,0.21,-0.02561,2e-05,2.7328]
[1779065768024,57.88,76965.09,0.21,-0.02547,2e-05,2.72113]
[1779065769846,57.88,76965.09,0.21,-0.02547,2e-05,2.72113]
[1779065769976,57.88,76964.85,0.21,-0.02548,2e-05,2.72147]
[1779065775004,57.88,76963.16,0.21,-0.02551,2e-05,2.72441]
[1779065780535,57.87,76965.41,0.21,-0.02546,2e-05,2.71968]
[1779065785073,57.87,76975.26,0.21,-0.02523,2e-05,2.70016]
[1779065787087,57.87,76964.69,0.21,-0.02547,2e-05,2.72081]
[1779065792245,57.87,76959.69,0.21,-0.02555,2e-05,2.72696]
[1779065792598,57.87,76959.69,0.21,-0.02555,2e-05,2.72696]
[1779065792698,57.87,76952.89,0.21,-0.0257,2e-05,2.74031]
[1779065794137,57.87,76938.1,0.21,-0.02603,2e-05,2.76945]
[1779065795692,57.87,76938.1,0.21,-0.02603,2e-05,2.76945]
[1779065795730,57.87,76938.84,0.21,-0.02601,2e-05,2.76781]
[1779065798166,57.87,76955.17,0.21,-0.02564,2e-05,2.73507]
[1779065800675,57.87,76965.54,0.21,-0.02541,2e-05,2.71453]
[1779065802753,57.87,76965.54,0.21,-0.02541,2e-05,2.71449]
[1779065802769,57.87,76965.54,0.21,-0.02541,2e-05,2.71449]
[1779065802796,57.87,76966.18,0.21,-0.02539,2e-05,2.71318]
[1779065802879,57.87,76966.18,0.21,-0.02539,2e-05,2.71318]
[1779065803201,57.87,76966.18,0.21,-0.02539,2e-05,2.71313]
[1779065805215,57.87,76997.31,0.21,-0.0247,2e-05,2.65256]
[1779065809055,57.87,76992.69,0.21,-0.02481,2e-05,2.66164]
[1779065809242,57.87,76992.67,0.21,-0.02481,2e-05,2.66171]
[1779065811942,57.87,76995.34,0.21,-0.02475,2e-05,2.65661]
[1779065812684,57.87,76995.34,0.21,-0.02475,2e-05,2.65661]
[1779065812777,57.87,77022.07,0.21,-0.02417,2e-05,2.60536]
[1779065815292,57.87,77033.7,0.21,-0.02393,2e-05,2.5837]
[1779065820327,57.87,77022.98,0.21,-0.02416,2e-05,2.60475]
[1779065821566,57.87,77022.98,0.21,-0.02416,2e-05,2.60475]
[1779065821691,57.87,77022.98,0.21,-0.02416,2e-05,2.60475]
[1779065821792,57.87,77021.87,0.21,-0.02419,2e-05,2.60697]
[1779065824303,57.88,77022.25,0.21,-0.02418,2e-05,2.60647]
[1779065824442,57.88,77021.06,0.21,-0.02421,2e-05,2.60884]
[1779065830398,57.88,77039.26,0.21,-0.02383,2e-05,2.57498]
[1779065835239,57.88,77049.38,0.21,-0.02363,2e-05,2.55668]
[1779065835434,57.89,77049.94,0.21,-0.02362,2e-05,2.55582]
[1779065836440,57.89,77073.69,0.21,-0.02313,2e-05,2.5118]
[1779065837447,57.89,77095.8,0.21,-0.02268,2e-05,2.47143]
[1779065841505,57.89,77121.25,0.21,-0.02217,2e-05,2.42581]
[1779065842484,57.89,77141.57,0.21,-0.02177,2e-05,2.38943]
[1779065843485,57.89,77141.57,0.21,-0.02177,2e-05,2.38943]
[1779065843528,57.89,77144.52,0.21,-0.02172,2e-05,2.38424]
[1779065848529,57.9,77139.5,0.21,-0.02182,2e-05,2.3935]
[1779065853564,57.9,77143.8,0.21,-0.02172,2e-05,2.38356]
[1779065858599,57.92,77133.88,0.21,-0.02194,2e-05,2.40366]
[1779065863634,57.93,77137.14,0.21,-0.0219,2e-05,2.40001]
[1779065867664,57.95,77149.82,0.21,-0.02168,2e-05,2.38031]
[1779065872697,57.97,77146.45,0.21,-0.02179,2e-05,2.39032]
[1779065874710,57.97,77132.62,0.21,-0.02207,2e-05,2.41565]
[1779065879746,57.97,77125.62,0.21,-0.0222,2e-05,2.42828]
[1779065884781,57.97,77131.5,0.21,-0.02209,2e-05,2.41777]
[1779065888219,57.98,77125.74,0.21,-0.02221,2e-05,2.42884]
[1779065888356,57.98,77125.74,0.21,-0.02221,2e-05,2.42884]
[1779065888830,57.98,77114.1,0.21,-0.02244,2e-05,2.45004]
[1779065890143,57.98,77100.49,0.21,-0.02272,2e-05,2.4746]
[1779065890828,57.97,77093.52,0.21,-0.02285,2e-05,2.4867]
[1779065895861,57.95,77093.68,0.21,-0.0228,2e-05,2.48183]
[1779065900896,57.94,77089.62,0.21,-0.02287,2e-05,2.48794]
[1779065905937,57.93,77088.38,0.21,-0.02288,2e-05,2.48881]
[1779065911466,57.9,77081.31,0.21,-0.02293,2e-05,2.49271]
[1779065917015,57.86,77080.51,0.21,-0.02287,2e-05,2.48775]
[1779065922050,57.83,77090.15,0.21,-0.02262,2e-05,2.46467]
[1779065925071,57.82,77100.6,0.21,-0.0224,2e-05,2.44465]
[1779065930529,57.82,77100.6,0.21,-0.0224,2e-05,2.4444]
[1779065930590,57.82,77100.6,0.21,-0.0224,2e-05,2.4444]
[1779065930686,57.82,77095.09,0.21,-0.0225,2e-05,2.45429]
[1779065932121,57.82,77093.91,0.21,-0.02253,2e-05,2.45636]
[1779065932224,57.82,77095.91,0.21,-0.02249,2e-05,2.45262]
[1779065938162,57.81,77097.26,0.21,-0.02245,2e-05,2.44966]
[1779065943201,57.81,77102.25,0.21,-0.02235,2e-05,2.44018]
[1779065948236,57.81,77112.46,0.21,-0.02214,2e-05,2.42144]
[1779065953272,57.81,77115.3,0.21,-0.02208,2e-05,2.41608]
[1779065958309,57.81,77115.79,0.21,-0.02207,2e-05,2.41499]
[1779065963344,57.81,77113.8,0.21,-0.02211,2e-05,2.41834]
[1779065968378,57.8,77114.29,0.21,-0.0221,2e-05,2.41721]
[1779065970813,57.8,77113.7,0.21,-0.02211,2e-05,2.41822]
[1779065970830,57.8,77116.05,0.21,-0.02206,2e-05,2.41394]
[1779065973416,57.8,77127.81,0.21,-0.0218,2e-05,2.38956]
[1779065974515,57.8,77127.81,0.21,-0.0218,2e-05,2.38956]
[1779065974561,57.8,77135.09,0.21,-0.02166,2e-05,2.3766]
[1779065979457,57.8,77123.0,0.21,-0.0219,2e-05,2.39828]
[1779065984494,57.8,77116.36,0.21,-0.02203,2e-05,2.41011]
[1779065987417,57.8,77119.16,0.21,-0.02197,2e-05,2.40505]
[1779065987463,57.8,77119.16,0.21,-0.02197,2e-05,2.40505]
[1779065987528,57.8,77137.08,0.21,-0.02162,2e-05,2.37304]
[1779065989265,57.8,77137.08,0.21,-0.02162,2e-05,2.37309]
[1779065989530,57.8,77146.4,0.21,-0.02144,2e-05,2.35664]
[1779065994565,57.81,77146.9,0.21,-0.02143,2e-05,2.3562]
[1779065999600,57.81,77146.0,0.21,-0.02146,2e-05,2.35824]
[1779066001809,57.81,77144.94,0.21,-0.02148,2e-05,2.36021]
[1779066002000,57.81,77144.94,0.21,-0.02148,2e-05,2.36021]
[1779066001842,57.81,77135.45,0.21,-0.02166,2e-05,2.37714]
[1779066002622,57.81,77135.45,0.21,-0.02166,2e-05,2.3772]
[1779066003710,57.81,77135.45,0.21,-0.02166,2e-05,2.3772]
[1779066003762,57.81,77136.75,0.21,-0.02164,2e-05,2.37494]
[1779066006650,57.81,77148.6,0.21,-0.02141,2e-05,2.3542]
[1779066008667,57.81,77136.2,0.21,-0.02165,2e-05,2.37635]
[1779066010679,57.81,77123.86,0.21,-0.0219,2e-05,2.39845]
[1779066015714,57.82,77127.07,0.21,-0.02184,2e-05,2.39294]
[1779066020747,57.82,77116.16,0.21,-0.02205,2e-05,2.41271]
[1779066025783,57.82,77118.84,0.21,-0.022,2e-05,2.4079]
[1779066030821,57.82,77112.0,0.21,-0.02214,2e-05,2.42018]
[1779066035852,57.82,77109.64,0.21,-0.02216,2e-05,2.42123]
[1779066039011,57.82,77122.93,0.21,-0.02189,2e-05,2.39734]
[1779066044773,57.82,77125.13,0.21,-0.02185,2e-05,2.3936]
[1779066044898,57.82,77125.13,0.21,-0.02185,2e-05,2.3936]
[1779066045000,57.82,77141.43,0.21,-0.02153,2e-05,2.36463]
[1779066048302,57.82,77143.5,0.21,-0.0215,2e-05,2.36121]
[1779066048521,57.82,77143.5,0.21,-0.0215,2e-05,2.36121]
[1779066048943,57.82,77136.0,0.21,-0.02164,2e-05,2.37462]
[1779066049954,57.82,77125.26,0.21,-0.02185,2e-05,2.39385]
[1779066054986,57.82,77119.47,0.21,-0.02197,2e-05,2.40443]
[1779066060036,57.82,77121.66,0.21,-0.02193,2e-05,2.40061]
[1779066065058,57.82,77117.54,0.21,-0.02201,2e-05,2.40818]
[1779066070092,57.83,77115.76,0.21,-0.02205,2e-05,2.41153]
[1779066072108,57.83,77104.03,0.21,-0.02228,2e-05,2.43274]
[1779066077144,57.82,77095.13,0.21,-0.02246,2e-05,2.44855]
[1779066080579,57.82,77106.09,0.21,-0.02223,2e-05,2.42845]
[1779066082669,57.82,77129.97,0.21,-0.02176,2e-05,2.38555]
[1779066088220,57.82,77122.49,0.21,-0.02191,2e-05,2.39912]
[1779066092740,57.82,77108.03,0.21,-0.02217,2e-05,2.42197]
[1779066097904,57.82,77110.14,0.21,-0.02213,2e-05,2.41811]
[1779066097954,57.82,77110.14,0.21,-0.02213,2e-05,2.41811]
[1779066097989,57.82,77107.24,0.21,-0.02219,2e-05,2.42332]
[1779066100697,57.82,77117.73,0.21,-0.02198,2e-05,2.40441]
[1779066100761,57.82,77124.03,0.21,-0.02185,2e-05,2.39313]
[1779066106347,57.82,77122.07,0.21,-0.02189,2e-05,2.39684]
[1779066111383,57.83,77115.38,0.21,-0.02203,2e-05,2.40898]
[1779066116419,57.83,77107.72,0.21,-0.02218,2e-05,2.42282]
[1779066121632,57.83,77109.17,0.21,-0.02215,2e-05,2.42016]
[1779066121651,57.83,77120.54,0.21,-0.02193,2e-05,2.39969]
[1779066122953,57.83,77130.84,0.21,-0.02172,2e-05,2.38129]
[1779066127014,57.83,77137.64,0.21,-0.02159,2e-05,2.3694]
[1779066127046,57.83,77137.64,0.21,-0.02159,2e-05,2.3694]
[1779066127053,57.83,77133.84,0.21,-0.02167,2e-05,2.37622]
[1779066132128,57.83,77137.08,0.21,-0.02161,2e-05,2.37071]
[1779066132147,57.83,77131.91,0.21,-0.02171,2e-05,2.38007]
[1779066137565,57.83,77131.95,0.21,-0.02171,2e-05,2.38041]
[1779066143094,57.83,77122.0,0.21,-0.02191,2e-05,2.39848]
[1779066148644,57.84,77125.03,0.21,-0.02186,2e-05,2.39337]
[1779066150891,57.84,77124.41,0.21,-0.02187,2e-05,2.39453]
[1779066150904,57.84,77124.41,0.21,-0.02187,2e-05,2.39453]
[1779066150911,57.84,77122.0,0.21,-0.02192,2e-05,2.39889]
[1779066152591,57.84,77122.0,0.21,-0.02189,2e-05,2.39571]
[1779066152700,57.84,77119.2,0.21,-0.02194,2e-05,2.40078]
[1779066157710,57.84,77112.31,0.21,-0.02208,2e-05,2.41329]
[1779066161737,57.84,77096.01,0.21,-0.02241,2e-05,2.44276]
[1779066166772,57.84,77088.14,0.21,-0.02256,2e-05,2.45677]
[1779066169267,57.83,77084.45,0.21,-0.02264,2e-05,2.46337]
[1779066169346,57.83,77084.45,0.21,-0.02264,2e-05,2.46337]
[1779066169802,57.83,77076.24,0.21,-0.02279,2e-05,2.47746]
[1779066171220,57.83,77076.24,0.21,-0.02279,2e-05,2.47746]
[1779066171241,57.83,77068.85,0.21,-0.02294,2e-05,2.49096]
[1779066176844,57.82,77055.69,0.21,-0.02321,2e-05,2.51453]
[1779066181880,57.82,77056.8,0.21,-0.02317,2e-05,2.51174]
[1779066185907,57.82,77067.61,0.21,-0.02295,2e-05,2.49126]
[1779066187050,57.82,77050.8,0.21,-0.02329,2e-05,2.52229]
[1779066188928,57.81,77036.9,0.21,-0.02358,2e-05,2.54793]
[1779066189937,57.81,77024.15,0.21,-0.02385,2e-05,2.5717]
[1779066193963,57.81,77011.84,0.21,-0.0241,2e-05,2.59396]
[1779066194902,57.81,77011.84,0.21,-0.0241,2e-05,2.59396]
[1779066194945,57.81,77011.84,0.21,-0.0241,2e-05,2.59396]
[1779066194993,57.8,77015.97,0.21,-0.024,2e-05,2.58582]
[1779066200011,57.8,77020.52,0.21,-0.02389,2e-05,2.57588]
[1779066205043,57.79,77029.21,0.21,-0.0237,2e-05,2.55826]
[1779066205477,57.79,77029.21,0.21,-0.0237,2e-05,2.55826]
[1779066206051,57.79,77028.8,0.21,-0.0237,2e-05,2.55881]
[1779066207089,57.79,77028.8,0.21,-0.0237,2e-05,2.55881]
[1779066207157,57.79,77028.8,0.21,-0.0237,2e-05,2.55881]
[1779066207186,57.79,77023.05,0.21,-0.02382,2e-05,2.56942]
[1779066208599,57.79,77023.05,0.21,-0.02382,2e-05,2.56917]
[1779066209071,57.78,77021.55,0.21,-0.02385,2e-05,2.57175]
[1779066211749,57.78,77024.22,0.21,-0.02376,2e-05,2.56285]
[1779066212094,57.78,77027.13,0.21,-0.02369,2e-05,2.55712]
[1779066213100,57.78,77043.58,0.21,-0.02334,2e-05,2.52609]
[1779066215134,57.78,77064.4,0.21,-0.02291,2e-05,2.48719]
[1779066217862,57.78,77069.51,0.21,-0.0228,2e-05,2.47758]
[1779066218135,57.78,77076.12,0.21,-0.02267,2e-05,2.46535]
[1779066219931,57.77,77073.31,0.21,-0.02272,2e-05,2.47043]
[1779066220151,57.77,77068.56,0.21,-0.02282,2e-05,2.47908]
[1779066225186,57.77,77063.77,0.21,-0.02291,2e-05,2.4874]
[1779066228208,57.77,77048.13,0.21,-0.02323,2e-05,2.51604]
[1779066233243,57.76,77046.6,0.21,-0.02326,2e-05,2.5181]
[1779066235257,57.76,77058.12,0.21,-0.02301,2e-05,2.49642]
[1779066240293,57.76,77058.07,0.21,-0.02301,2e-05,2.49591]
[1779066241031,57.76,77058.07,0.21,-0.02301,2e-05,2.49591]
[1779066241093,57.76,77058.07,0.21,-0.02301,2e-05,2.49591]
[1779066241302,57.76,77059.07,0.21,-0.02299,2e-05,2.49394]
[1779066242963,57.76,77071.68,0.21,-0.02273,2e-05,2.47059]
[1779066243314,57.75,77086.66,0.21,-0.02242,2e-05,2.44252]
[1779066248349,57.75,77094.74,0.21,-0.02225,2e-05,2.42777]
[1779066253895,57.75,77083.64,0.21,-0.02247,2e-05,2.44727]
[1779066259426,57.74,77087.91,0.21,-0.02236,2e-05,2.43729]
[1779066264462,57.73,77085.0,0.21,-0.0224,2e-05,2.44086]
[1779066269497,57.72,77078.22,0.21,-0.02253,2e-05,2.45258]
[1779066271822,57.72,77078.79,0.21,-0.02252,2e-05,2.45147]
[1779066271862,57.72,77078.79,0.21,-0.02252,2e-05,2.45147]
[1779066271900,57.72,77079.26,0.21,-0.02248,2e-05,2.44722]
[1779066273745,57.72,77079.26,0.21,-0.02248,2e-05,2.44722]
[1779066273868,57.72,77085.76,0.21,-0.02234,2e-05,2.43527]
[1779066275545,57.72,77099.54,0.21,-0.02207,2e-05,2.41028]
[1779066280597,57.72,77104.24,0.21,-0.02198,2e-05,2.40194]
[1779066284108,57.72,77118.11,0.21,-0.02171,2e-05,2.37771]
[1779066289669,57.75,77122.01,0.21,-0.02167,2e-05,2.37433]
[1779066294178,57.76,77108.12,0.21,-0.02197,2e-05,2.40139]
[1779066299746,57.76,77102.52,0.21,-0.02209,2e-05,2.41229]
[1779066304781,57.77,77108.66,0.21,-0.02197,2e-05,2.40181]
[1779066309815,57.77,77115.37,0.21,-0.02185,2e-05,2.39072]
[1779066314319,57.78,77135.29,0.21,-0.02148,2e-05,2.35688]
[1779066317877,57.79,77122.86,0.21,-0.02174,2e-05,2.38052]
[1779066319889,57.8,77109.63,0.21,-0.022,2e-05,2.40471]
[1779066323016,57.8,77128.84,0.21,-0.02163,2e-05,2.37069]
[1779066328955,57.8,77125.96,0.21,-0.02169,2e-05,2.37628]
[1779066334461,57.81,77116.24,0.21,-0.02188,2e-05,2.39263]
[1779066340031,57.82,77113.09,0.21,-0.02195,2e-05,2.39917]
[1779066345065,57.82,77112.86,0.21,-0.02196,2e-05,2.39976]
[1779066350099,57.82,77113.31,0.21,-0.02195,2e-05,2.39911]
[1779066356141,57.84,77119.0,0.21,-0.02186,2e-05,2.39131]
[1779066360064,57.84,77117.17,0.21,-0.02191,2e-05,2.39579]
[1779066360147,57.84,77117.17,0.21,-0.02191,2e-05,2.39579]
[1779066360178,57.85,77117.41,0.21,-0.02191,2e-05,2.39574]
[1779066361474,57.85,77117.41,0.21,-0.02191,2e-05,2.39574]
[1779066362185,57.85,77113.47,0.21,-0.02199,2e-05,2.40319]
[1779066364430,57.85,77099.27,0.21,-0.02228,2e-05,2.42878]
[1779066364451,57.85,77090.22,0.21,-0.02246,2e-05,2.44516]
[1779066370240,57.85,77105.37,0.21,-0.02215,2e-05,2.41747]
[1779066373263,57.85,77117.21,0.21,-0.02192,2e-05,2.39666]
[1779066377872,57.86,77123.25,0.21,-0.02182,2e-05,2.38766]
[1779066377970,57.86,77123.25,0.21,-0.02182,2e-05,2.38766]
[1779066378132,57.86,77123.25,0.21,-0.02182,2e-05,2.38766]
[1779066378297,57.86,77125.5,0.21,-0.02178,2e-05,2.38425]
[1779066380312,57.86,77140.26,0.21,-0.0215,2e-05,2.3582]
[1779066381639,57.87,77140.47,0.21,-0.0215,2e-05,2.35794]
[1779066382329,57.87,77145.3,0.21,-0.0214,2e-05,2.34951]
[1779066387365,57.87,77137.09,0.21,-0.02157,2e-05,2.36463]
[1779066392399,57.87,77133.38,0.21,-0.02162,2e-05,2.36845]
[1779066397437,57.89,77122.45,0.21,-0.02186,2e-05,2.39094]
[1779066402469,57.89,77122.86,0.21,-0.02186,2e-05,2.39077]
[1779066403535,57.89,77122.86,0.21,-0.02186,2e-05,2.39077]
[1779066404482,57.89,77151.32,0.21,-0.02131,2e-05,2.34041]
[1779066405489,57.9,77166.94,0.21,-0.02101,2e-05,2.31318]
[1779066408146,57.9,77173.16,0.21,-0.0209,2e-05,2.30271]
[1779066408511,57.9,77177.72,0.21,-0.02081,2e-05,2.29499]
[1779066411533,57.9,77190.5,0.21,-0.02058,2e-05,2.27357]
[1779066414561,57.91,77176.2,0.21,-0.02086,2e-05,2.29897]
[1779066417578,57.91,77164.82,0.21,-0.02108,2e-05,2.31936]
[1779066419591,57.91,77151.65,0.21,-0.02133,2e-05,2.34273]
[1779066425111,57.92,77157.66,0.21,-0.02123,2e-05,2.33287]
[1779066430146,57.92,77158.84,0.21,-0.02121,2e-05,2.33154]
[1779066435181,57.92,77153.84,0.21,-0.02131,2e-05,2.34096]
[1779066440746,57.93,77151.79,0.21,-0.02136,2e-05,2.34521]
[1779066443758,57.93,77140.75,0.21,-0.02158,2e-05,2.36503]
[1779066447788,57.93,77126.7,0.21,-0.02186,2e-05,2.39036]
[1779066452822,57.94,77114.86,0.21,-0.02208,2e-05,2.40962]
[1779066457864,57.94,77099.52,0.21,-0.02238,2e-05,2.43729]
[1779066461894,57.94,77088.03,0.21,-0.02261,2e-05,2.45796]
[1779066464205,57.94,77083.92,0.21,-0.02269,2e-05,2.46538]
[1779066464240,57.94,77073.03,0.21,-0.02292,2e-05,2.48526]
[1779066466095,57.94,77061.13,0.21,-0.02316,2e-05,2.50711]
[1779066466192,57.94,77054.78,0.21,-0.02329,2e-05,2.51873]
[1779066469950,57.93,77042.31,0.21,-0.02354,2e-05,2.54121]
[1779066475468,57.93,77043.78,0.21,-0.0235,2e-05,2.53738]
[1779066479050,57.92,77032.5,0.21,-0.02373,2e-05,2.55762]
[1779066480055,57.92,77043.19,0.21,-0.0235,2e-05,2.53736]
[1779066481714,57.92,77044.76,0.21,-0.02346,2e-05,2.53421]
[1779066481847,57.92,77044.76,0.21,-0.02346,2e-05,2.53421]
[1779066482069,57.92,77039.09,0.21,-0.02358,2e-05,2.54459]
[1779066483699,57.91,77035.14,0.21,-0.02366,2e-05,2.55177]
[1779066484085,57.91,77031.68,0.21,-0.02373,2e-05,2.55802]
[1779066488460,57.91,77016.1,0.21,-0.02405,2e-05,2.58638]
[1779066494153,57.9,77019.32,0.21,-0.02396,2e-05,2.57848]
[1779066497174,57.89,77030.5,0.21,-0.02371,2e-05,2.55655]
[1779066502209,57.88,77023.17,0.21,-0.02385,2e-05,2.56895]
[1779066505681,57.88,77033.39,0.21,-0.02363,2e-05,2.54889]
[1779066511274,57.87,77041.52,0.21,-0.02341,2e-05,2.52886]
[1779066515301,57.87,77054.46,0.21,-0.02314,2e-05,2.50402]
[1779066520341,57.86,77060.56,0.21,-0.023,2e-05,2.49199]
[1779066522173,57.86,77053.73,0.21,-0.02314,2e-05,2.50447]
[1779066522351,57.86,77045.03,0.21,-0.02332,2e-05,2.52044]
[1779066525115,57.86,77041.81,0.21,-0.02338,2e-05,2.52603]
[1779066525374,57.86,77041.64,0.21,-0.02338,2e-05,2.52614]
[1779066530407,57.85,77038.42,0.21,-0.02344,2e-05,2.53112]
[1779066534435,57.84,77052.44,0.21,-0.02314,2e-05,2.50425]
[1779066539470,57.84,77042.3,0.21,-0.02334,2e-05,2.52222]
[1779066543060,57.84,77047.56,0.21,-0.02322,2e-05,2.51184]
[1779066543502,57.84,77055.99,0.21,-0.02305,2e-05,2.49603]
[1779066545514,57.83,77077.25,0.21,-0.02261,2e-05,2.45667]
[1779066545968,57.83,77077.25,0.21,-0.02261,2e-05,2.45667]
[1779066546520,57.83,77076.24,0.21,-0.02263,2e-05,2.45844]
[1779066551555,57.83,77079.2,0.21,-0.02256,2e-05,2.45267]
[1779066556592,57.83,77076.78,0.21,-0.02261,2e-05,2.45679]
[1779066561629,57.83,77080.94,0.21,-0.02252,2e-05,2.44891]
[1779066565656,57.82,77069.75,0.21,-0.02273,2e-05,2.46735]
[1779066570216,57.81,77070.5,0.21,-0.02271,2e-05,2.46567]
[1779066570266,57.81,77070.5,0.21,-0.02271,2e-05,2.46567]
[1779066570692,57.81,77070.7,0.21,-0.0227,2e-05,2.46522]
[1779066573157,57.81,77075.74,0.21,-0.02257,2e-05,2.45257]
[1779066573714,57.81,77079.27,0.21,-0.02249,2e-05,2.44559]
[1779066578748,57.8,77090.16,0.21,-0.02226,2e-05,2.42474]
[1779066583782,57.8,77084.64,0.21,-0.02237,2e-05,2.43472]
[1779066588822,57.8,77083.93,0.21,-0.02239,2e-05,2.43594]
[1779066594754,57.8,77078.21,0.21,-0.0225,2e-05,2.44586]
[1779066594837,57.8,77077.5,0.21,-0.02251,2e-05,2.44652]
[1779066594889,57.8,77088.87,0.21,-0.02228,2e-05,2.42585]
[1779066596324,57.79,77103.69,0.21,-0.02198,2e-05,2.39908]
[1779066597910,57.79,77103.69,0.21,-0.02198,2e-05,2.39908]
[1779066597955,57.8,77101.44,0.21,-0.02203,2e-05,2.40358]
[1779066604470,57.8,77099.79,0.21,-0.02207,2e-05,2.40711]
[1779066604500,57.8,77099.79,0.21,-0.02207,2e-05,2.40711]
[1779066604577,57.8,77109.79,0.21,-0.02188,2e-05,2.38964]
[1779066607892,57.81,77110.6,0.21,-0.02187,2e-05,2.38928]
[1779066607968,57.81,77113.87,0.21,-0.02181,2e-05,2.38397]
[1779066611981,57.83,77125.36,0.21,-0.02162,2e-05,2.3664]
[1779066616666,57.86,77128.59,0.21,-0.0216,2e-05,2.36453]
[1779066616730,57.86,77128.59,0.21,-0.0216,2e-05,2.36453]
[1779066616782,57.86,77129.87,0.21,-0.02158,2e-05,2.36323]
[1779066619034,57.87,77152.57,0.21,-0.02117,2e-05,2.32545]
[1779066621049,57.89,77136.02,0.21,-0.02152,2e-05,2.35759]
[1779066623435,57.9,77127.33,0.21,-0.0217,2e-05,2.37402]
[1779066623463,57.91,77116.36,0.21,-0.02193,2e-05,2.39494]
[1779066629132,57.92,77122.08,0.21,-0.02184,2e-05,2.38641]
[1779066629227,57.92,77126.64,0.21,-0.02175,2e-05,2.37882]
[1779066635145,57.94,77121.71,0.21,-0.02185,2e-05,2.38715]
[1779066638631,57.94,77124.23,0.21,-0.02181,2e-05,2.38318]
[1779066638679,57.94,77124.23,0.21,-0.02181,2e-05,2.38318]
[1779066638702,57.94,77131.68,0.21,-0.02167,2e-05,2.37045]
[1779066639184,57.94,77147.1,0.21,-0.02137,2e-05,2.34325]
[1779066640482,57.94,77147.1,0.21,-0.02137,2e-05,2.34325]
[1779066640519,57.95,77156.51,0.21,-0.02119,2e-05,2.32684]
[1779066646707,57.95,77156.61,0.21,-0.0212,2e-05,2.32749]
[1779066652626,57.95,77157.17,0.21,-0.02119,2e-05,2.3272]
[1779066652962,57.96,77157.59,0.21,-0.02119,2e-05,2.3266]
[1779066653275,57.96,77158.76,0.21,-0.02117,2e-05,2.32469]
[1779066654279,57.96,77178.46,0.21,-0.02079,2e-05,2.29063]
[1779066656776,57.97,77203.85,0.21,-0.02035,2e-05,2.24966]
[1779066659240,57.99,77210.49,0.21,-0.02025,2e-05,2.24098]
[1779066659317,58.01,77213.88,0.21,-0.02022,2e-05,2.23799]
[1779066664301,58.01,77207.6,0.21,-0.02034,2e-05,2.24887]
[1779066664412,58.0,77205.81,0.21,-0.02035,2e-05,2.24984]
[1779066665469,57.98,77224.75,0.21,-0.01998,2e-05,2.21566]
[1779066667388,57.98,77224.98,0.21,-0.01997,2e-05,2.21495]
[1779066667449,57.98,77220.48,0.21,-0.02005,2e-05,2.22239]
[1779066669491,57.97,77206.78,0.21,-0.02028,2e-05,2.2436]
[1779066675494,57.89,77203.7,0.21,-0.02021,2e-05,2.23703]
[1779066680529,57.84,77204.03,0.21,-0.02012,2e-05,2.22793]
[1779066685566,57.79,77190.18,0.21,-0.02029,2e-05,2.24415]
[1779066690600,57.79,77188.39,0.21,-0.02031,2e-05,2.2462]
[1779066695634,57.78,77195.01,0.21,-0.02016,2e-05,2.23084]
[1779066700670,57.78,77195.27,0.21,-0.02014,2e-05,2.22952]
[1779066705707,57.77,77196.31,0.21,-0.02011,2e-05,2.22694]
[1779066710755,57.76,77209.21,0.21,-0.01986,2e-05,2.20305]
[1779066715783,57.72,77206.61,0.21,-0.01984,2e-05,2.20149]
[1779066720818,57.69,77206.04,0.21,-0.01979,2e-05,2.19693]
[1779066725853,57.66,77205.04,0.21,-0.01977,2e-05,2.1945]
[1779066730890,57.63,77200.77,0.21,-0.01979,2e-05,2.1966]
[1779066735928,57.61,77195.89,0.21,-0.01984,2e-05,2.20148]
[1779066740978,57.6,77190.19,0.21,-0.01994,2e-05,2.2105]
[1779066746005,57.6,77189.45,0.21,-0.01995,2e-05,2.21104]
[1779066751044,57.59,77186.53,0.21,-0.01997,2e-05,2.21221]
[1779066755074,57.59,77175.01,0.21,-0.02017,2e-05,2.23122]
[1779066757491,57.57,77163.6,0.21,-0.02034,2e-05,2.2469]
[1779066763128,57.54,77170.56,0.21,-0.02017,2e-05,2.23092]
[1779066768163,57.54,77172.15,0.21,-0.02013,2e-05,2.22748]
[1779066773198,57.53,77170.55,0.21,-0.02016,2e-05,2.22953]
[1779066778233,57.51,77162.08,0.21,-0.02028,2e-05,2.24062]
[1779066783268,57.46,77163.42,0.21,-0.02017,2e-05,2.23086]
[1779066788377,57.43,77161.61,0.21,-0.02015,2e-05,2.22837]
[1779066788407,57.43,77161.61,0.21,-0.02015,2e-05,2.22837]
[1779066788462,57.43,77161.61,0.21,-0.02015,2e-05,2.22837]
[1779066788554,57.43,77153.05,0.21,-0.0203,2e-05,2.24292]
[1779066790288,57.43,77153.05,0.21,-0.0203,2e-05,2.24292]
[1779066790323,57.43,77142.93,0.21,-0.02049,2e-05,2.26022]
[1779066793568,57.42,77131.8,0.21,-0.02069,2e-05,2.27875]
[1779066799385,57.42,77130.81,0.21,-0.02071,2e-05,2.2803]
[1779066804421,57.43,77127.75,0.21,-0.02078,2e-05,2.28687]
[1779066809458,57.44,77125.86,0.21,-0.02083,2e-05,2.29157]
[1779066814860,57.44,77120.39,0.21,-0.02092,2e-05,2.29886]
[1779066814878,57.44,77120.39,0.21,-0.02092,2e-05,2.29886]
[1779066814957,57.44,77122.45,0.21,-0.02088,2e-05,2.29548]
[1779066820532,57.45,77121.53,0.21,-0.02092,2e-05,2.29845]
[1779066825371,57.46,77119.56,0.21,-0.02096,2e-05,2.30274]
[1779066825567,57.46,77121.67,0.21,-0.02092,2e-05,2.29926]
[1779066830602,57.47,77122.09,0.21,-0.02093,2e-05,2.29959]
[1779066832616,57.47,77125.89,0.21,-0.02086,2e-05,2.29339]
[1779066835637,57.47,77125.68,0.21,-0.02087,2e-05,2.29442]
[1779066841031,57.48,77126.88,0.21,-0.02086,2e-05,2.29322]
[1779066841131,57.48,77125.33,0.21,-0.02089,2e-05,2.29615]
[1779066841681,57.48,77124.97,0.21,-0.0209,2e-05,2.297]
[1779066842932,57.48,77124.97,0.21,-0.0209,2e-05,2.297]
[1779066843013,57.48,77131.4,0.21,-0.02077,2e-05,2.28551]
[1779066848749,57.48,77122.42,0.21,-0.02095,2e-05,2.30155]
[1779066853774,57.49,77113.62,0.21,-0.02113,2e-05,2.31799]
[1779066857871,57.49,77108.17,0.21,-0.02124,2e-05,2.32814]
[1779066857985,57.49,77108.17,0.21,-0.02124,2e-05,2.32814]
[1779066858040,57.49,77096.33,0.21,-0.02147,2e-05,2.34931]
[1779066858208,57.49,77096.33,0.21,-0.02147,2e-05,2.34931]
[1779066858816,57.49,77095.7,0.21,-0.02149,2e-05,2.35056]
[1779066863078,57.49,77081.21,0.21,-0.02177,2e-05,2.37684]
[1779066864074,57.5,77066.05,0.21,-0.02208,2e-05,2.40427]
[1779066865865,57.5,77045.34,0.21,-0.0225,2e-05,2.44214]
[1779066868757,57.5,77035.29,0.21,-0.0227,2e-05,2.46055]
[1779066869071,57.5,77035.29,0.21,-0.0227,2e-05,2.46055]
[1779066868886,57.5,77035.75,0.21,-0.02269,2e-05,2.45965]
[1779066869892,57.49,77035.13,0.21,-0.0227,2e-05,2.46074]
[1779066871907,57.49,77047.53,0.21,-0.02242,2e-05,2.43458]
[1779066876941,57.49,77056.51,0.21,-0.02224,2e-05,2.4182]
[1779066881976,57.49,77054.39,0.21,-0.02228,2e-05,2.42213]
[1779066887010,57.49,77049.24,0.21,-0.02239,2e-05,2.43152]
[1779066890034,57.49,77033.84,0.21,-0.0227,2e-05,2.45971]
[1779066893057,57.49,77023.67,0.21,-0.02291,2e-05,2.47834]
[1779066894063,57.49,77013.57,0.21,-0.02312,2e-05,2.49703]
[1779066899067,57.49,77007.23,0.21,-0.02324,2e-05,2.50838]
[1779066900574,57.49,77004.77,0.21,-0.02329,2e-05,2.5127]
[1779066901126,57.49,76999.26,0.21,-0.02341,2e-05,2.52304]
[1779066902408,57.49,76987.74,0.21,-0.02365,2e-05,2.54445]
[1779066903138,57.49,76978.58,0.21,-0.02384,2e-05,2.56162]
[1779066906723,57.48,76987.24,0.21,-0.02365,2e-05,2.54451]
[1779066907166,57.48,76986.71,0.21,-0.02366,2e-05,2.54532]
[1779066907859,57.48,76986.71,0.21,-0.02366,2e-05,2.54532]
[1779066908173,57.48,76975.63,0.21,-0.02389,2e-05,2.56615]
[1779066908638,57.48,76975.63,0.21,-0.02389,2e-05,2.56615]
[1779066909180,57.48,76963.93,0.21,-0.02414,2e-05,2.58825]
[1779066911195,57.47,76952.23,0.21,-0.02439,2e-05,2.61017]
[1779066914215,57.47,76937.69,0.21,-0.0247,2e-05,2.63733]
[1779066916230,57.47,76925.48,0.21,-0.02497,2e-05,2.6608]
[1779066918243,57.47,76907.17,0.21,-0.02538,2e-05,2.69681]
[1779066919622,57.47,76897.06,0.21,-0.02561,2e-05,2.7168]
[1779066921656,57.47,76881.83,0.21,-0.02595,2e-05,2.74704]
[1779066924285,57.46,76892.66,0.21,-0.0257,2e-05,2.72502]
[1779066929320,57.46,76893.75,0.21,-0.02567,2e-05,2.72238]
[1779066931259,57.46,76893.75,0.21,-0.02567,2e-05,2.72238]
[1779066931340,57.46,76889.78,0.21,-0.02573,2e-05,2.7266]
[1779066932341,57.46,76898.9,0.21,-0.02552,2e-05,2.70836]
[1779066933349,57.46,76915.94,0.21,-0.02513,2e-05,2.67465]
[1779066935363,57.46,76937.3,0.21,-0.02466,2e-05,2.63292]
[1779066936913,57.46,76937.3,0.21,-0.02466,2e-05,2.63292]
[1779066936956,57.46,76945.55,0.21,-0.02448,2e-05,2.61709]
[1779066937937,57.46,76945.55,0.21,-0.02448,2e-05,2.61709]
[1779066937987,57.46,76948.51,0.21,-0.02441,2e-05,2.61137]
[1779066938561,57.46,76948.51,0.21,-0.02441,2e-05,2.61137]
[1779066938629,57.46,76947.84,0.21,-0.02443,2e-05,2.61276]
[1779066942413,57.46,76934.24,0.21,-0.02473,2e-05,2.63952]
[1779066943917,57.46,76934.24,0.21,-0.02473,2e-05,2.63952]
[1779066943974,57.46,76942.94,0.21,-0.02454,2e-05,2.62269]
[1779066945707,57.46,76942.94,0.21,-0.02454,2e-05,2.62275]
[1779066945797,57.46,76942.94,0.21,-0.02454,2e-05,2.62275]
[1779066945902,57.46,76955.53,0.21,-0.02427,2e-05,2.59854]
[1779066947520,57.46,76955.53,0.21,-0.02427,2e-05,2.59863]
[1779066947557,57.46,76988.28,0.21,-0.02357,2e-05,2.53633]
[1779066953072,57.47,76987.07,0.21,-0.0236,2e-05,2.5395]
[1779066955950,57.47,76974.06,0.21,-0.02389,2e-05,2.56481]
[1779066959904,57.48,76960.85,0.21,-0.02418,2e-05,2.59072]
[1779066959949,57.48,76960.85,0.21,-0.02418,2e-05,2.59072]
[1779066960249,57.48,76960.85,0.21,-0.02418,2e-05,2.59072]
[1779066959957,57.48,76954.66,0.21,-0.02432,2e-05,2.60275]
[1779066960548,57.48,76953.63,0.21,-0.02434,2e-05,2.60487]
[1779066961792,57.48,76953.63,0.21,-0.02434,2e-05,2.60487]
[1779066961820,57.48,76938.19,0.21,-0.02468,2e-05,2.63485]
[1779066967599,57.48,76928.17,0.21,-0.02491,2e-05,2.65469]
[1779066969005,57.48,76914.77,0.21,-0.02521,2e-05,2.681]
[1779066974660,57.48,76910.54,0.21,-0.0253,2e-05,2.68928]
[1779066979694,57.48,76902.29,0.21,-0.02549,2e-05,2.70557]
[1779066984730,57.48,76911.88,0.21,-0.02527,2e-05,2.68644]
[1779066989154,57.48,76925.13,0.21,-0.02497,2e-05,2.66048]
[1779066994801,57.48,76932.37,0.21,-0.02478,2e-05,2.64319]
[1779067000213,57.48,76932.0,0.21,-0.0248,2e-05,2.64422]
[1779067005877,57.49,76923.84,0.21,-0.02498,2e-05,2.6604]
[1779067009488,57.49,76927.07,0.21,-0.02491,2e-05,2.6541]
[1779067009604,57.49,76927.07,0.21,-0.02491,2e-05,2.6541]
[1779067009911,57.49,76927.07,0.21,-0.02491,2e-05,2.6541]
[1779067013250,57.49,76932.87,0.21,-0.02478,2e-05,2.64286]
[1779067013300,57.49,76925.84,0.21,-0.02494,2e-05,2.65666]
[1779067018973,57.49,76922.99,0.21,-0.025,2e-05,2.66234]
[1779067021994,57.49,76912.17,0.21,-0.02525,2e-05,2.68387]
[1779067024890,57.49,76918.53,0.21,-0.0251,2e-05,2.67134]
[1779067025022,57.49,76918.53,0.21,-0.0251,2e-05,2.67134]
[1779067025066,57.49,76920.31,0.21,-0.02506,2e-05,2.66786]
[1779067028037,57.49,76931.35,0.21,-0.02482,2e-05,2.64632]
[1779067028506,57.49,76931.35,0.21,-0.02482,2e-05,2.64632]
[1779067029044,57.49,76933.92,0.21,-0.02476,2e-05,2.64135]
[1779067034080,57.49,76935.9,0.21,-0.02472,2e-05,2.63779]
[1779067037100,57.49,76949.79,0.21,-0.02442,2e-05,2.61115]
[1779067041127,57.49,76939.11,0.21,-0.02466,2e-05,2.63211]
[1779067041600,57.49,76939.11,0.21,-0.02466,2e-05,2.63211]
[1779067041655,57.49,76939.11,0.21,-0.02466,2e-05,2.63211]
[1779067042190,57.49,76939.11,0.21,-0.02466,2e-05,2.63211]
[1779067042231,57.49,76935.14,0.21,-0.02475,2e-05,2.63997]
[1779067044468,57.5,76934.0,0.21,-0.02477,2e-05,2.64232]
[1779067045156,57.5,76934.4,0.21,-0.02477,2e-05,2.64158]
[1779067049190,57.5,76919.12,0.21,-0.02511,2e-05,2.6716]
[1779067054222,57.5,76914.52,0.21,-0.02518,2e-05,2.67711]
[1779067057243,57.5,76924.9,0.21,-0.02495,2e-05,2.65676]
[1779067062279,57.5,76923.96,0.21,-0.02497,2e-05,2.65874]
[1779067067322,57.5,76929.0,0.21,-0.02486,2e-05,2.64905]
[1779067070594,57.5,76937.12,0.21,-0.02468,2e-05,2.63342]
[1779067070685,57.5,76937.12,0.21,-0.02468,2e-05,2.63342]
[1779067070770,57.5,76937.12,0.21,-0.02468,2e-05,2.63342]
[1779067071344,57.5,76942.36,0.21,-0.02457,2e-05,2.62332]
[1779067073358,57.5,76961.53,0.21,-0.02415,2e-05,2.58657]
[1779067074239,57.5,76961.53,0.21,-0.02415,2e-05,2.58657]
[1779067074366,57.5,76967.03,0.21,-0.02403,2e-05,2.57619]
[1779067077387,57.5,76952.04,0.21,-0.02436,2e-05,2.60539]
[1779067081414,57.51,76938.07,0.21,-0.02467,2e-05,2.63275]
[1779067086454,57.51,76929.15,0.21,-0.02487,2e-05,2.65032]
[1779067091484,57.51,76931.87,0.21,-0.02481,2e-05,2.64505]
[1779067097525,57.5,76921.28,0.21,-0.02503,2e-05,2.66401]
[1779067102563,57.49,76916.64,0.21,-0.02512,2e-05,2.67164]
[1779067106591,57.49,76904.74,0.21,-0.02538,2e-05,2.6945]
[1779067108199,57.49,76904.74,0.21,-0.02538,2e-05,2.6945]
[1779067108215,57.49,76904.74,0.21,-0.02538,2e-05,2.6945]
[1779067108228,57.48,76900.92,0.21,-0.02546,2e-05,2.70201]
[1779067110033,57.48,76915.13,0.21,-0.02514,2e-05,2.67395]
[1779067111684,57.48,76914.51,0.21,-0.02516,2e-05,2.67516]
[1779067111797,57.48,76912.53,0.21,-0.02517,2e-05,2.67561]
[1779067117667,57.48,76908.7,0.21,-0.02526,2e-05,2.68319]
[1779067122702,57.49,76910.02,0.21,-0.02523,2e-05,2.68065]
[1779067127742,57.48,76920.73,0.21,-0.02499,2e-05,2.65945]
[1779067132779,57.48,76920.65,0.21,-0.02497,2e-05,2.65834]
[1779067137812,57.47,76909.53,0.21,-0.02521,2e-05,2.67865]
[1779067142847,57.46,76903.03,0.21,-0.02533,2e-05,2.68941]
[1779067147882,57.45,76903.0,0.21,-0.02531,2e-05,2.68777]
[1779067150318,57.45,76914.54,0.21,-0.02505,2e-05,2.66512]
[1779067153924,57.45,76900.91,0.21,-0.02536,2e-05,2.69206]
[1779067158959,57.45,76898.38,0.21,-0.02542,2e-05,2.69704]
[1779067163996,57.45,76908.96,0.21,-0.02518,2e-05,2.67619]
[1779067169031,57.45,76908.35,0.21,-0.02519,2e-05,2.67752]
[1779067174066,57.44,76914.72,0.21,-0.025,2e-05,2.66006]
[1779067179102,57.43,76913.46,0.21,-0.02501,2e-05,2.6607]
[1779067184138,57.42,76903.96,0.21,-0.0252,2e-05,2.67746]
[1779067189174,57.41,76902.34,0.21,-0.02522,2e-05,2.67868]
[1779067189726,57.41,76902.34,0.21,-0.02522,2e-05,2.67868]
[1779067189808,57.41,76902.34,0.21,-0.02522,2e-05,2.67868]
[1779067190180,57.41,76901.52,0.21,-0.02523,2e-05,2.6799]
[1779067192194,57.4,76892.91,0.21,-0.02542,2e-05,2.69654]
[1779067192941,57.4,76892.91,0.21,-0.02542,2e-05,2.69654]
[1779067193201,57.4,76893.47,0.21,-0.02541,2e-05,2.69543]
[1779067198236,57.4,76898.33,0.21,-0.0253,2e-05,2.68581]
[1779067202642,57.4,76899.23,0.21,-0.02528,2e-05,2.68379]
[1779067202697,57.4,76899.23,0.21,-0.02528,2e-05,2.68379]
[1779067202905,57.4,76899.23,0.21,-0.02528,2e-05,2.68379]
[1779067203272,57.4,76902.64,0.21,-0.0252,2e-05,2.67706]
[1779067204279,57.4,76918.23,0.21,-0.02484,2e-05,2.64586]
[1779067205070,57.4,76918.23,0.21,-0.02484,2e-05,2.64586]
[1779067205290,57.4,76921.3,0.21,-0.02477,2e-05,2.63987]
[1779067206098,57.4,76921.3,0.21,-0.02477,2e-05,2.63987]
[1779067206295,57.4,76918.79,0.21,-0.02483,2e-05,2.64428]
[1779067211329,57.39,76927.14,0.21,-0.02463,2e-05,2.62704]
[1779067216363,57.38,76935.82,0.21,-0.02442,2e-05,2.60897]
[1779067220861,57.38,76937.61,0.21,-0.02438,2e-05,2.60495]
[1779067220959,57.38,76937.61,0.21,-0.02438,2e-05,2.60495]
[1779067221349,57.38,76937.61,0.21,-0.02438,2e-05,2.60495]
[1779067221440,57.38,76943.73,0.21,-0.02424,2e-05,2.59278]
[1779067222404,57.38,76943.73,0.21,-0.02424,2e-05,2.59278]
[1779067222428,57.38,76955.17,0.21,-0.02399,2e-05,2.57083]
[1779067222760,57.38,76955.17,0.21,-0.02399,2e-05,2.57083]
[1779067223426,57.38,76955.17,0.21,-0.02399,2e-05,2.57066]
[1779067228458,57.37,76949.18,0.21,-0.02411,2e-05,2.58126]
[1779067233492,57.37,76943.71,0.21,-0.02419,2e-05,2.58764]
[1779067238527,57.36,76942.56,0.21,-0.02421,2e-05,2.58914]
[1779067240550,57.36,76926.15,0.21,-0.02457,2e-05,2.62055]
[1779067241098,57.36,76926.15,0.21,-0.02457,2e-05,2.62055]
[1779067241552,57.36,76925.48,0.21,-0.02458,2e-05,2.62168]
[1779067242564,57.36,76907.71,0.21,-0.02497,2e-05,2.65649]
[1779067247597,57.36,76904.86,0.21,-0.02504,2e-05,2.66225]
[1779067247621,57.36,76904.86,0.21,-0.02504,2e-05,2.66225]
[1779067247623,57.36,76898.98,0.21,-0.02517,2e-05,2.67388]
[1779067249515,57.36,76898.98,0.21,-0.02517,2e-05,2.67393]
[1779067249553,57.36,76898.98,0.21,-0.02517,2e-05,2.67393]
[1779067249611,57.36,76898.98,0.21,-0.02517,2e-05,2.67393]
[1779067249610,57.36,76894.15,0.21,-0.02528,2e-05,2.6835]
[1779067250614,57.36,76889.73,0.21,-0.02538,2e-05,2.69227]
[1779067252411,57.36,76883.35,0.21,-0.02553,2e-05,2.70493]
[1779067252628,57.36,76876.66,0.21,-0.02568,2e-05,2.71824]
[1779067257665,57.36,76868.87,0.21,-0.02586,2e-05,2.7336]
[1779067259681,57.36,76851.15,0.21,-0.02627,2e-05,2.76911]
[1779067264723,57.36,76851.33,0.21,-0.02626,2e-05,2.76878]
[1779067269357,57.35,76862.52,0.21,-0.02598,2e-05,2.74432]
[1779067274793,57.35,76852.84,0.21,-0.0262,2e-05,2.76368]
[1779067276017,57.35,76852.84,0.21,-0.0262,2e-05,2.76368]
[1779067276125,57.35,76852.84,0.21,-0.0262,2e-05,2.76368]
[1779067276128,57.35,76840.99,0.21,-0.02648,2e-05,2.78787]
[1779067277826,57.35,76830.68,0.21,-0.02673,2e-05,2.8087]
[1779067278927,57.35,76830.68,0.21,-0.02673,2e-05,2.8087]
[1779067279010,57.35,76840.12,0.21,-0.0265,2e-05,2.78903]
[1779067280747,57.35,76840.12,0.21,-0.0265,2e-05,2.78903]
[1779067281279,57.35,76810.73,0.21,-0.0272,2e-05,2.84909]
[1779067282424,57.35,76810.73,0.21,-0.0272,2e-05,2.84909]
[1779067282446,57.35,76792.09,0.21,-0.02765,2e-05,2.88826]
[1779067287899,57.39,76789.55,0.21,-0.02779,2e-05,2.90041]
[1779067292934,57.41,76781.48,0.21,-0.02802,2e-05,2.91884]
[1779067294912,57.43,76783.52,0.21,-0.02799,2e-05,2.91656]
[1779067294944,57.43,76783.52,0.21,-0.02799,2e-05,2.91656]
[1779067294982,57.43,76798.12,0.21,-0.02764,2e-05,2.88622]
[1779067295874,57.43,76798.12,0.21,-0.02764,2e-05,2.88622]
[1779067296207,57.43,76798.12,0.21,-0.02764,2e-05,2.88622]
[1779067296722,57.43,76798.12,0.21,-0.02764,2e-05,2.88622]
[1779067296302,57.43,76808.42,0.21,-0.02739,2e-05,2.86503]
[1779067296962,57.43,76808.42,0.21,-0.02739,2e-05,2.86499]
[1779067298974,57.42,76823.01,0.21,-0.02703,2e-05,2.83426]
[1779067303003,57.42,76837.78,0.21,-0.02667,2e-05,2.80298]
[1779067306989,57.42,76840.06,0.21,-0.02661,2e-05,2.79827]
[1779067307035,57.42,76846.8,0.21,-0.02645,2e-05,2.78467]
[1779067308098,57.42,76846.8,0.21,-0.02645,2e-05,2.78467]
[1779067308285,57.42,76846.8,0.21,-0.02645,2e-05,2.78467]
[1779067308292,57.43,76865.29,0.21,-0.02604,2e-05,2.74895]
[1779067309081,57.43,76865.29,0.21,-0.02604,2e-05,2.74895]
[1779067309103,57.43,76858.54,0.21,-0.0262,2e-05,2.76254]
[1779067312202,57.43,76853.04,0.21,-0.02633,2e-05,2.77415]
[1779067312505,57.43,76852.68,0.21,-0.02634,2e-05,2.77503]
[1779067318116,57.44,76855.92,0.21,-0.02628,2e-05,2.76923]
[1779067320128,57.44,76873.02,0.21,-0.02588,2e-05,2.73489]
[1779067322304,57.43,76879.36,0.21,-0.02573,2e-05,2.72204]
[1779067322358,57.43,76879.36,0.21,-0.02573,2e-05,2.72204]
[1779067322555,57.43,76879.36,0.21,-0.02573,2e-05,2.72204]
[1779067322631,57.43,76890.67,0.21,-0.02547,2e-05,2.69948]
[1779067323443,57.43,76890.67,0.21,-0.02547,2e-05,2.69948]
[1779067323526,57.43,76902.39,0.21,-0.02521,2e-05,2.67628]
[1779067325164,57.43,76916.43,0.21,-0.02489,2e-05,2.64874]
[1779067327586,57.43,76914.53,0.21,-0.02494,2e-05,2.65251]
[1779067327621,57.43,76911.15,0.21,-0.02501,2e-05,2.65921]
[1779067331636,57.44,76923.84,0.21,-0.02473,2e-05,2.63458]
[1779067336206,57.44,76928.02,0.21,-0.02464,2e-05,2.62678]
[1779067336303,57.44,76926.23,0.21,-0.02468,2e-05,2.63034]
[1779067336976,57.44,76926.23,0.21,-0.02468,2e-05,2.63034]
[1779067337248,57.44,76926.12,0.21,-0.02468,2e-05,2.63056]
[1779067339251,57.44,76940.6,0.21,-0.02437,2e-05,2.60273]
[1779067339305,57.44,76948.82,0.21,-0.02419,2e-05,2.58706]
[1779067341706,57.44,76924.62,0.21,-0.02473,2e-05,2.63415]
[1779067347322,57.44,76931.57,0.21,-0.02458,2e-05,2.62118]
[1779067350899,57.45,76933.84,0.21,-0.02453,2e-05,2.61704]
[1779067351776,57.45,76938.82,0.21,-0.02439,2e-05,2.60409]
[1779067353851,57.45,76945.69,0.21,-0.02425,2e-05,2.59111]
[1779067354374,57.45,76949.14,0.21,-0.02417,2e-05,2.58464]
[1779067359409,57.45,76951.89,0.21,-0.02412,2e-05,2.58019]
[1779067361752,57.46,76936.0,0.21,-0.02447,2e-05,2.61109]
[1779067364444,57.46,76919.32,0.21,-0.02484,2e-05,2.64385]
[1779067369480,57.46,76913.12,0.21,-0.02499,2e-05,2.65637]
[1779067374515,57.46,76900.87,0.21,-0.02526,2e-05,2.6806]
[1779067375944,57.46,76901.63,0.21,-0.02525,2e-05,2.6791]
[1779067375965,57.46,76901.63,0.21,-0.02525,2e-05,2.6791]
[1779067376530,57.46,76897.83,0.21,-0.02533,2e-05,2.68661]
[1779067377876,57.46,76893.11,0.21,-0.02544,2e-05,2.69594]
[1779067378544,57.46,76888.85,0.21,-0.02554,2e-05,2.70436]
[1779067383579,57.46,76876.74,0.21,-0.02581,2e-05,2.72822]
[1779067388613,57.46,76879.09,0.21,-0.02575,2e-05,2.72321]
[1779067393650,57.46,76874.51,0.21,-0.02585,2e-05,2.73202]
[1779067395662,57.45,76860.32,0.21,-0.02618,2e-05,2.76032]
[1779067397677,57.45,76849.43,0.21,-0.02643,2e-05,2.78202]
[1779067402711,57.45,76845.93,0.21,-0.0265,2e-05,2.78815]
[1779067406739,57.44,76863.6,0.21,-0.02608,2e-05,2.75165]
[1779067408757,57.44,76873.97,0.21,-0.02584,2e-05,2.73061]
[1779067413788,57.44,76863.4,0.21,-0.02604,2e-05,2.74768]
[1779067418102,57.44,76865.25,0.21,-0.026,2e-05,2.74345]
[1779067418205,57.44,76865.25,0.21,-0.026,2e-05,2.74345]
[1779067418827,57.43,76867.13,0.21,-0.02595,2e-05,2.73956]
[1779067419966,57.43,76867.61,0.21,-0.02594,2e-05,2.73848]
[1779067420840,57.43,76866.71,0.21,-0.02596,2e-05,2.74017]
[1779067425873,57.43,76875.42,0.21,-0.02575,2e-05,2.72211]
[1779067430908,57.43,76885.38,0.21,-0.02552,2e-05,2.70183]
[1779067433821,57.43,76896.97,0.21,-0.02525,2e-05,2.67872]
[1779067437958,57.43,76908.28,0.21,-0.025,2e-05,2.65641]
[1779067442993,57.43,76909.03,0.21,-0.02498,2e-05,2.65498]
[1779067448029,57.43,76912.41,0.21,-0.02491,2e-05,2.64844]
[1779067451154,57.43,76926.88,0.21,-0.02459,2e-05,2.62034]
[1779067455821,57.43,76941.69,0.21,-0.02427,2e-05,2.59207]
[1779067457502,57.43,76941.69,0.21,-0.02427,2e-05,2.59207]
[1779067457513,57.43,76941.69,0.21,-0.02427,2e-05,2.59207]
[1779067457546,57.43,76941.69,0.21,-0.02427,2e-05,2.59207]
[1779067457638,57.43,76939.08,0.21,-0.02432,2e-05,2.59734]
[1779067459108,57.43,76924.23,0.21,-0.02465,2e-05,2.62618]
[1779067463898,57.43,76916.71,0.21,-0.02482,2e-05,2.64096]
[1779067464159,57.43,76911.8,0.21,-0.02493,2e-05,2.65058]
[1779067465357,57.43,76911.8,0.21,-0.02493,2e-05,2.65058]
[1779067465440,57.43,76902.21,0.21,-0.02515,2e-05,2.66938]
[1779067471207,57.43,76898.88,0.21,-0.02519,2e-05,2.67228]
[1779067476243,57.43,76912.9,0.21,-0.02487,2e-05,2.64459]
[1779067481282,57.43,76908.58,0.21,-0.02497,2e-05,2.65302]
[1779067484303,57.43,76891.24,0.21,-0.02536,2e-05,2.68705]
[1779067489595,57.43,76882.32,0.21,-0.02556,2e-05,2.7044]
[1779067495380,57.42,76885.17,0.21,-0.02548,2e-05,2.69798]
[1779067500416,57.42,76886.89,0.21,-0.02544,2e-05,2.69412]
[1779067505451,57.42,76899.8,0.21,-0.02514,2e-05,2.66825]
[1779067510486,57.42,76889.91,0.21,-0.02536,2e-05,2.68751]
[1779067515521,57.41,76883.8,0.21,-0.0255,2e-05,2.69925]
[1779067520554,57.41,76883.48,0.21,-0.0255,2e-05,2.69957]
[1779067525593,57.41,76870.47,0.21,-0.02579,2e-05,2.72512]
[1779067527606,57.41,76854.45,0.21,-0.02616,2e-05,2.75699]
[1779067532641,57.4,76850.36,0.21,-0.02622,2e-05,2.76082]
[1779067537676,57.4,76852.9,0.21,-0.02615,2e-05,2.75492]
[1779067542713,57.4,76857.14,0.21,-0.02604,2e-05,2.74563]
[1779067545732,57.39,76867.47,0.21,-0.0258,2e-05,2.72456]
[1779067549795,57.39,76867.83,0.21,-0.02579,2e-05,2.72351]
[1779067549855,57.39,76880.84,0.21,-0.02549,2e-05,2.69748]
[1779067550846,57.39,76880.84,0.21,-0.02549,2e-05,2.69748]
[1779067550885,57.39,76885.79,0.21,-0.02537,2e-05,2.68757]
[1779067551626,57.39,76885.79,0.21,-0.02537,2e-05,2.68757]
[1779067551775,57.39,76886.72,0.21,-0.02535,2e-05,2.68566]
[1779067556852,57.39,76884.94,0.21,-0.02539,2e-05,2.68896]
[1779067562852,57.39,76889.82,0.21,-0.02528,2e-05,2.67904]
[1779067567886,57.39,76890.57,0.21,-0.02526,2e-05,2.67743]
[1779067572921,57.39,76893.48,0.21,-0.02519,2e-05,2.67163]
[1779067577959,57.39,76880.06,0.21,-0.02549,2e-05,2.6981]
[1779067582991,57.38,76891.79,0.21,-0.02523,2e-05,2.67465]
[1779067587020,57.38,76878.41,0.21,-0.02553,2e-05,2.70107]
[1779067589036,57.38,76863.9,0.21,-0.02586,2e-05,2.72987]
[1779067594075,57.38,76871.98,0.21,-0.02564,2e-05,2.70971]
[1779067599161,57.38,76865.91,0.21,-0.02577,2e-05,2.72137]
[1779067604199,57.37,76868.54,0.21,-0.0257,2e-05,2.71559]
[1779067609231,57.37,76874.31,0.21,-0.02557,2e-05,2.70361]
[1779067610979,57.37,76874.31,0.21,-0.02557,2e-05,2.70361]
[1779067611022,57.37,76873.74,0.21,-0.02558,2e-05,2.70458]
[1779067612252,57.37,76855.19,0.21,-0.026,2e-05,2.74158]
[1779067613900,57.37,76855.19,0.21,-0.026,2e-05,2.74158]
[1779067613996,57.37,76843.31,0.21,-0.02628,2e-05,2.7652]
[1779067616042,57.37,76830.88,0.21,-0.02657,2e-05,2.79002]
[1779067618590,57.37,76827.43,0.21,-0.02664,2e-05,2.79683]
[1779067618651,57.36,76811.24,0.21,-0.02703,2e-05,2.82976]
[1779067620137,57.36,76811.24,0.21,-0.02702,2e-05,2.82952]
[1779067620309,57.36,76800.73,0.21,-0.02727,2e-05,2.85091]
[1779067624427,57.35,76797.53,0.21,-0.02734,2e-05,2.85617]
[1779067624736,57.35,76797.53,0.21,-0.02734,2e-05,2.85617]
[1779067624815,57.35,76798.91,0.21,-0.0273,2e-05,2.85297]
[1779067626350,57.35,76807.66,0.21,-0.02708,2e-05,2.83456]
[1779067629344,57.35,76810.41,0.21,-0.02701,2e-05,2.82831]
[1779067629533,57.34,76808.2,0.21,-0.02706,2e-05,2.83257]
[1779067635413,57.34,76814.55,0.21,-0.02689,2e-05,2.81782]
[1779067640449,57.33,76820.68,0.21,-0.02673,2e-05,2.80404]
[1779067643832,57.32,76834.35,0.21,-0.0264,2e-05,2.77535]
[1779067644343,57.32,76834.35,0.21,-0.0264,2e-05,2.77535]
[1779067644638,57.32,76833.88,0.21,-0.02641,2e-05,2.77613]
[1779067650519,57.32,76837.38,0.21,-0.02631,2e-05,2.76819]
[1779067653902,57.31,76853.84,0.21,-0.02589,2e-05,2.73092]
[1779067658575,57.31,76864.24,0.21,-0.02565,2e-05,2.70975]
[1779067661597,57.31,76874.54,0.21,-0.02541,2e-05,2.68907]
[1779067663971,57.31,76888.03,0.21,-0.0251,2e-05,2.6623]
[1779067665625,57.31,76877.8,0.21,-0.02534,2e-05,2.6825]
[1779067667639,57.31,76863.17,0.21,-0.02567,2e-05,2.71151]
[1779067672676,57.31,76846.76,0.21,-0.02604,2e-05,2.74377]
[1779067675697,57.3,76834.59,0.21,-0.02632,2e-05,2.76787]
[1779067680733,57.3,76827.82,0.21,-0.02647,2e-05,2.78063]
[1779067685768,57.29,76828.16,0.21,-0.02645,2e-05,2.77891]
[1779067688863,57.29,76831.25,0.21,-0.02637,2e-05,2.77224]
[1779067688886,57.29,76840.27,0.21,-0.02616,2e-05,2.75378]
[1779067690809,57.29,76854.87,0.21,-0.02581,2e-05,2.72406]
[1779067694414,57.29,76857.7,0.21,-0.02575,2e-05,2.71811]
[1779067694838,57.29,76859.02,0.21,-0.02571,2e-05,2.71538]
[1779067699303,57.28,76852.07,0.21,-0.02587,2e-05,2.72894]
[1779067699874,57.28,76850.36,0.21,-0.02591,2e-05,2.73227]
[1779067704909,57.28,76854.6,0.21,-0.02581,2e-05,2.72325]
[1779067710084,57.28,76854.07,0.21,-0.02581,2e-05,2.72396]
[1779067710155,57.28,76854.07,0.21,-0.02581,2e-05,2.72396]
[1779067710164,57.28,76859.7,0.21,-0.02568,2e-05,2.7126]
[1779067710433,57.28,76859.7,0.21,-0.02568,2e-05,2.7126]
[1779067710965,57.28,76859.7,0.21,-0.02568,2e-05,2.71252]
[1779067712004,57.28,76859.7,0.21,-0.02568,2e-05,2.71252]
[1779067712101,57.28,76862.22,0.21,-0.02559,2e-05,2.70392]
[1779067718015,57.28,76867.29,0.21,-0.02547,2e-05,2.69351]
[1779067723050,57.27,76875.89,0.21,-0.02528,2e-05,2.6764]
[1779067728087,57.27,76868.76,0.21,-0.02544,2e-05,2.69054]
[1779067731106,57.27,76858.52,0.21,-0.02567,2e-05,2.71087]
[1779067731957,57.27,76858.52,0.21,-0.02567,2e-05,2.71087]
[1779067732115,57.27,76856.64,0.21,-0.02571,2e-05,2.71457]
[1779067734128,57.28,76828.46,0.21,-0.02638,2e-05,2.77184]
[1779067734821,57.28,76828.46,0.21,-0.02638,2e-05,2.77184]
[1779067735134,57.28,76825.05,0.21,-0.02645,2e-05,2.77862]
[1779067740169,57.27,76818.84,0.21,-0.02659,2e-05,2.79041]
[1779067745204,57.27,76813.66,0.21,-0.02672,2e-05,2.80134]
[1779067750242,57.27,76823.99,0.21,-0.02647,2e-05,2.78033]
[1779067755274,57.27,76816.91,0.21,-0.02663,2e-05,2.79396]
[1779067760309,57.26,76827.19,0.21,-0.02638,2e-05,2.77223]
[1779067765345,57.26,76832.38,0.21,-0.02625,2e-05,2.76108]
[1779067768948,57.26,76835.47,0.21,-0.02618,2e-05,2.7546]
[1779067768991,57.26,76834.21,0.21,-0.0262,2e-05,2.75695]
[1779067771387,57.26,76850.19,0.21,-0.0258,2e-05,2.72107]
[1779067776950,57.26,76842.63,0.21,-0.02597,2e-05,2.73605]
[1779067777040,57.26,76831.11,0.21,-0.02624,2e-05,2.75917]
[1779067780467,57.26,76819.24,0.21,-0.02652,2e-05,2.78323]
[1779067785502,57.25,76821.58,0.21,-0.02645,2e-05,2.77774]
[1779067790536,57.25,76815.88,0.21,-0.02658,2e-05,2.7887]
[1779067795571,57.24,76814.03,0.21,-0.02662,2e-05,2.79174]
[1779067800606,57.24,76813.59,0.21,-0.02662,2e-05,2.79184]
[1779067803629,57.24,76802.04,0.21,-0.02689,2e-05,2.81502]
[1779067808665,57.23,76807.25,0.21,-0.02676,2e-05,2.80358]
[1779067810677,57.23,76821.99,0.21,-0.0264,2e-05,2.77313]
[1779067811511,57.23,76821.99,0.21,-0.0264,2e-05,2.77313]
[1779067811683,57.23,76828.74,0.21,-0.02624,2e-05,2.75929]
[1779067815671,57.23,76835.88,0.21,-0.02607,2e-05,2.74452]
[1779067815713,57.23,76835.88,0.21,-0.02607,2e-05,2.74452]
[1779067820765,57.22,76825.9,0.21,-0.0263,2e-05,2.76422]
[1779067823767,57.22,76837.8,0.21,-0.02602,2e-05,2.73984]
[1779067827798,57.22,76826.76,0.21,-0.02627,2e-05,2.76177]
[1779067832831,57.22,76816.93,0.21,-0.02646,2e-05,2.77753]
[1779067836871,57.21,76804.95,0.21,-0.02674,2e-05,2.80135]
[1779067839515,57.21,76798.28,0.21,-0.0269,2e-05,2.81477]
[1779067839880,57.21,76798.28,0.21,-0.0269,2e-05,2.81477]
[1779067840966,57.21,76798.28,0.21,-0.0269,2e-05,2.81477]
[1779067841066,57.21,76803.82,0.21,-0.02676,2e-05,2.80299]
[1779067846933,57.2,76794.2,0.21,-0.02698,2e-05,2.82163]
[1779067851968,57.2,76785.09,0.21,-0.02718,2e-05,2.83927]
[1779067857006,57.19,76783.5,0.21,-0.02721,2e-05,2.84195]
[1779067862042,57.2,76783.36,0.21,-0.02722,2e-05,2.8427]
[1779067867076,57.2,76779.68,0.21,-0.02732,2e-05,2.85065]
[1779067870099,57.2,76791.44,0.21,-0.02703,2e-05,2.82646]
[1779067875133,57.2,76787.77,0.21,-0.02713,2e-05,2.83445]
[1779067878156,57.2,76799.17,0.21,-0.02686,2e-05,2.81124]
[1779067883191,57.21,76796.97,0.21,-0.02691,2e-05,2.81634]
[1779067888224,57.21,76788.44,0.21,-0.02713,2e-05,2.83438]
[1779067893266,57.21,76787.34,0.21,-0.02712,2e-05,2.83336]
[1779067898300,57.21,76786.19,0.21,-0.02715,2e-05,2.83605]
[1779067903333,57.21,76787.05,0.21,-0.02714,2e-05,2.83457]
[1779067908380,57.21,76780.7,0.21,-0.02729,2e-05,2.8477]
[1779067909388,57.21,76770.06,0.21,-0.02755,2e-05,2.86988]
[1779067912409,57.21,76780.23,0.21,-0.0273,2e-05,2.84874]
[1779067913755,57.21,76783.75,0.21,-0.02722,2e-05,2.84147]
[1779067914422,57.21,76782.95,0.21,-0.02724,2e-05,2.84317]
[1779067915182,57.21,76782.95,0.21,-0.02724,2e-05,2.84317]
[1779067915221,57.21,76783.85,0.21,-0.02722,2e-05,2.84135]
[1779067915588,57.21,76783.85,0.21,-0.02722,2e-05,2.84135]
[1779067915669,57.21,76784.72,0.21,-0.02719,2e-05,2.83955]
[1779067916846,57.21,76784.72,0.21,-0.02719,2e-05,2.83955]
[1779067916886,57.21,76788.45,0.21,-0.02711,2e-05,2.83188]
[1779067919461,57.21,76792.82,0.21,-0.027,2e-05,2.82296]
[1779067919571,57.22,76798.98,0.21,-0.02685,2e-05,2.81035]
[1779067925500,57.22,76800.07,0.21,-0.02683,2e-05,2.80856]
[1779067926271,57.22,76800.07,0.21,-0.02683,2e-05,2.80856]
[1779067926341,57.22,76806.21,0.21,-0.02669,2e-05,2.79615]
[1779067931555,57.22,76804.49,0.21,-0.02673,2e-05,2.79996]
[1779067933580,57.22,76788.37,0.21,-0.02712,2e-05,2.83331]
[1779067935892,57.22,76800.3,0.21,-0.02684,2e-05,2.80881]
[1779067941624,57.22,76799.02,0.21,-0.02687,2e-05,2.81199]
[1779067946658,57.23,76806.55,0.21,-0.0267,2e-05,2.79693]
[1779067951447,57.23,76801.62,0.21,-0.02682,2e-05,2.80732]
[1779067951450,57.23,76798.42,0.21,-0.02686,2e-05,2.81047]
[1779067951541,57.23,76798.42,0.21,-0.02686,2e-05,2.81047]
[1779067951696,57.23,76798.42,0.21,-0.02686,2e-05,2.81047]
[1779067953697,57.23,76796.14,0.21,-0.02692,2e-05,2.81523]
[1779067953744,57.23,76786.59,0.21,-0.02715,2e-05,2.835]
[1779067956265,57.23,76786.59,0.21,-0.02715,2e-05,2.83506]
[1779067956342,57.23,76772.11,0.21,-0.0275,2e-05,2.8652]
[1779067958772,57.19,76797.24,0.21,-0.02682,2e-05,2.80655]
[1779067961215,57.19,76797.24,0.21,-0.02682,2e-05,2.80629]
[1779067961315,57.19,76798.74,0.21,-0.02678,2e-05,2.80276]
[1779067967264,57.18,76794.29,0.21,-0.02687,2e-05,2.81079]
[1779067969875,57.18,76806.97,0.21,-0.02656,2e-05,2.78398]
[1779067974898,57.18,76811.01,0.21,-0.02645,2e-05,2.77505]
[1779067979938,57.17,76805.38,0.21,-0.02658,2e-05,2.78603]
[1779067981957,57.17,76790.83,0.21,-0.02693,2e-05,2.81614]
[1779067986364,57.17,76773.35,0.21,-0.02734,2e-05,2.85136]
[1779067989104,57.17,76769.93,0.21,-0.02743,2e-05,2.85851]
[1779067989180,57.13,76768.45,0.21,-0.02739,2e-05,2.8554]
[1779067993866,57.11,76768.33,0.21,-0.02735,2e-05,2.85204]
[1779067994045,57.11,76768.33,0.21,-0.02735,2e-05,2.85204]
[1779067994086,57.11,76756.01,0.21,-0.02765,2e-05,2.87748]
[1779067995682,57.1,76756.01,0.21,-0.02762,2e-05,2.87446]
[1779067996325,57.06,76755.78,0.21,-0.02755,2e-05,2.86826]
[1779068001087,57.01,76768.04,0.21,-0.02714,2e-05,2.83332]
[1779068005116,57.0,76783.24,0.21,-0.02676,2e-05,2.80089]
[1779068010149,57.0,76782.87,0.21,-0.02676,2e-05,2.80066]
[1779068011020,57.0,76782.87,0.21,-0.02676,2e-05,2.80066]
[1779068011157,56.99,76780.57,0.21,-0.02678,2e-05,2.80142]
[1779068016465,56.99,76775.14,0.21,-0.0269,2e-05,2.81158]
[1779068022238,56.98,76779.01,0.21,-0.02679,2e-05,2.8023]
[1779068025259,56.98,76768.74,0.21,-0.02703,2e-05,2.82295]
[1779068030294,56.98,76770.12,0.21,-0.02699,2e-05,2.81961]
[1779068034630,56.97,76770.78,0.21,-0.02697,2e-05,2.81802]
[1779068034719,56.97,76770.78,0.21,-0.02697,2e-05,2.81802]
[1779068035337,56.97,76777.76,0.21,-0.0268,2e-05,2.8036]
[1779068036510,56.97,76777.76,0.21,-0.0268,2e-05,2.8036]
[1779068036338,56.97,76790.42,0.21,-0.0265,2e-05,2.77718]
[1779068037345,56.97,76803.68,0.21,-0.02618,2e-05,2.74998]
[1779068042383,56.97,76813.7,0.21,-0.02594,2e-05,2.72919]
[1779068044253,56.97,76814.83,0.21,-0.02591,2e-05,2.72683]
[1779068044394,56.97,76818.43,0.21,-0.02583,2e-05,2.71949]
[1779068049429,56.97,76813.59,0.21,-0.02594,2e-05,2.72894]
[1779068054467,56.96,76800.66,0.21,-0.02624,2e-05,2.75468]
[1779068058492,56.96,76813.8,0.21,-0.02592,2e-05,2.72756]
[1779068063528,56.96,76800.26,0.21,-0.02623,2e-05,2.75458]
[1779068068563,56.95,76785.12,0.21,-0.02659,2e-05,2.78487]
[1779068072591,56.95,76795.45,0.21,-0.0263,2e-05,2.75949]
[1779068074363,56.95,76783.89,0.21,-0.02658,2e-05,2.78316]
[1779068076620,56.95,76757.97,0.21,-0.0272,2e-05,2.837]
[1779068078575,56.95,76757.97,0.21,-0.0272,2e-05,2.837]
[1779068078604,56.95,76747.11,0.21,-0.02746,2e-05,2.85918]
[1779068078636,56.95,76747.11,0.21,-0.02746,2e-05,2.85918]
[1779068078738,56.95,76746.61,0.21,-0.02748,2e-05,2.86023]
[1779068082565,56.92,76750.35,0.21,-0.02732,2e-05,2.84652]
[1779068082589,56.89,76752.98,0.21,-0.02719,2e-05,2.83563]
[1779068083289,56.89,76752.98,0.21,-0.02719,2e-05,2.83563]
[1779068083363,56.87,76739.34,0.21,-0.02749,2e-05,2.86158]
[1779068085686,56.87,76728.81,0.21,-0.02775,2e-05,2.88311]
[1779068088708,56.87,76707.13,0.21,-0.02828,3e-05,2.92867]
[1779068089656,56.87,76707.13,0.21,-0.02828,3e-05,2.92867]
[1779068089755,56.87,76703.22,0.21,-0.02839,3e-05,2.93723]
[1779068094750,56.87,76714.76,0.21,-0.02811,3e-05,2.9135]
[1779068095756,56.87,76725.04,0.21,-0.02785,2e-05,2.89193]
[1779068100179,56.88,76731.72,0.21,-0.02769,2e-05,2.87864]
[1779068100217,56.88,76721.96,0.21,-0.02794,2e-05,2.89954]
[1779068101236,56.88,76707.89,0.21,-0.0283,3e-05,2.92975]
[1779068103832,56.88,76707.42,0.21,-0.02831,3e-05,2.93121]
[1779068103870,56.89,76711.93,0.21,-0.0282,3e-05,2.9218]
[1779068105750,56.89,76711.93,0.21,-0.0282,3e-05,2.922]
[1779068106472,56.89,76724.8,0.21,-0.02789,2e-05,2.89515]
[1779068111474,56.89,76733.37,0.21,-0.02769,2e-05,2.8779]
[1779068111536,56.9,76753.82,0.21,-0.02719,2e-05,2.83568]
[1779068112876,56.9,76765.99,0.21,-0.0269,2e-05,2.81077]
[1779068117913,56.9,76768.79,0.21,-0.02684,2e-05,2.80552]
[1779068119163,56.9,76756.85,0.21,-0.02712,2e-05,2.83007]
[1779068122954,56.9,76744.33,0.21,-0.02743,2e-05,2.85586]
[1779068128030,56.91,76742.53,0.21,-0.02749,2e-05,2.86097]
[1779068128128,56.91,76742.53,0.21,-0.02749,2e-05,2.86097]
[1779068128147,56.91,76758.37,0.21,-0.0271,2e-05,2.82824]
[1779068129632,56.91,76758.37,0.21,-0.0271,2e-05,2.82824]
[1779068130011,56.91,76775.72,0.21,-0.02669,2e-05,2.79277]
[1779068132395,56.91,76773.88,0.21,-0.0267,2e-05,2.79296]
[1779068132463,56.91,76756.61,0.21,-0.02711,2e-05,2.82835]
[1779068134039,56.91,76742.03,0.21,-0.02747,2e-05,2.85916]
[1779068138561,56.92,76756.06,0.21,-0.02716,2e-05,2.83194]
[1779068140580,56.92,76756.06,0.21,-0.02716,2e-05,2.83194]
[1779068141088,56.92,76767.75,0.21,-0.02688,2e-05,2.8081]
[1779068142094,56.92,76783.77,0.21,-0.02649,2e-05,2.77516]
[1779068146313,56.92,76792.72,0.21,-0.02628,2e-05,2.75652]
[1779068146385,56.92,76809.52,0.21,-0.02588,2e-05,2.72225]
[1779068148707,56.92,76807.38,0.21,-0.02593,2e-05,2.72672]
[1779068149143,56.92,76807.81,0.21,-0.02592,2e-05,2.72598]
[1779068151178,56.92,76824.32,0.21,-0.02554,2e-05,2.69301]
[1779068154638,56.93,76824.31,0.21,-0.02555,2e-05,2.69339]
[1779068155192,56.93,76843.65,0.21,-0.02511,2e-05,2.65503]
[1779068157480,56.92,76858.75,0.21,-0.02476,2e-05,2.6245]
[1779068159213,56.92,76842.82,0.21,-0.02511,2e-05,2.65534]
[1779068160219,56.92,76826.73,0.21,-0.02547,2e-05,2.68701]
[1779068160782,56.92,76826.73,0.21,-0.02547,2e-05,2.68701]
[1779068161538,56.92,76826.73,0.21,-0.02547,2e-05,2.68701]
[1779068161543,56.92,76832.24,0.21,-0.02534,2e-05,2.67563]
[1779068164248,56.91,76818.69,0.21,-0.02564,2e-05,2.7016]
[1779068166027,56.91,76820.55,0.21,-0.02559,2e-05,2.69746]
[1779068166263,56.91,76821.83,0.21,-0.02556,2e-05,2.69449]
[1779068171305,56.89,76825.52,0.21,-0.02545,2e-05,2.68514]
[1779068176490,56.89,76828.48,0.21,-0.02537,2e-05,2.6778]
[1779068179354,56.88,76839.48,0.21,-0.0251,2e-05,2.6545]
[1779068184388,56.87,76841.23,0.21,-0.02504,2e-05,2.64943]
[1779068189424,56.86,76842.57,0.21,-0.02499,2e-05,2.6452]
[1779068192444,56.85,76824.81,0.21,-0.02536,2e-05,2.67606]
[1779068194460,56.85,76810.36,0.21,-0.02568,2e-05,2.70429]
[1779068196703,56.85,76799.12,0.21,-0.02594,2e-05,2.72617]
[1779068202515,56.83,76796.22,0.21,-0.02597,2e-05,2.72933]
[1779068207551,56.82,76796.64,0.21,-0.02594,2e-05,2.72616]
[1779068212586,56.81,76798.81,0.21,-0.02587,2e-05,2.72057]
[1779068217622,56.82,76808.05,0.21,-0.02567,2e-05,2.70275]
[1779068222656,56.82,76815.21,0.21,-0.02551,2e-05,2.68874]
[1779068226686,56.81,76835.36,0.21,-0.02503,2e-05,2.64707]
[1779068231720,56.8,76825.97,0.21,-0.02522,2e-05,2.66416]
[1779068235774,56.79,76819.58,0.21,-0.02536,2e-05,2.67588]
[1779068236764,56.79,76799.94,0.21,-0.02581,2e-05,2.71463]
[1779068237624,56.79,76799.94,0.21,-0.02581,2e-05,2.71463]
[1779068237770,56.79,76783.62,0.21,-0.02619,2e-05,2.74776]
[1779068238776,56.79,76770.12,0.21,-0.0265,2e-05,2.77469]
[1779068239780,56.79,76753.47,0.21,-0.02691,2e-05,2.80955]
[1779068240788,56.79,76742.66,0.21,-0.02718,2e-05,2.83247]
[1779068245823,56.8,76741.62,0.21,-0.02722,2e-05,2.83655]
[1779068247536,56.8,76741.62,0.21,-0.02723,2e-05,2.83694]
[1779068247619,56.8,76741.62,0.21,-0.02723,2e-05,2.83694]
[1779068247840,56.81,76745.26,0.21,-0.02714,2e-05,2.82973]
[1779068247999,56.81,76745.26,0.21,-0.02714,2e-05,2.82973]
[1779068248843,56.81,76751.0,0.21,-0.02701,2e-05,2.81818]
[1779068249430,56.81,76751.0,0.21,-0.02701,2e-05,2.81818]
[1779068249850,56.81,76754.63,0.21,-0.02692,2e-05,2.81046]
[1779068251866,56.81,76763.12,0.21,-0.02668,2e-05,2.78898]
[1779068253077,56.8,76764.06,0.21,-0.02665,2e-05,2.78689]
[1779068256899,56.8,76775.81,0.21,-0.02637,2e-05,2.7622]
[1779068260189,56.8,76769.96,0.21,-0.0265,2e-05,2.77397]
[1779068260211,56.8,76754.8,0.21,-0.02687,2e-05,2.80572]
[1779068265970,56.82,76754.38,0.21,-0.02691,2e-05,2.80909]
[1779068271003,56.83,76752.23,0.21,-0.02699,2e-05,2.8156]
[1779068276039,56.84,76743.66,0.21,-0.02722,2e-05,2.83541]
[1779068281075,56.85,76737.11,0.21,-0.0274,2e-05,2.85092]
[1779068286116,56.86,76727.23,0.21,-0.02766,2e-05,2.87335]
[1779068291149,56.87,76734.81,0.21,-0.02749,2e-05,2.85898]
[1779068296184,56.88,76734.44,0.21,-0.02752,2e-05,2.86165]
[1779068301221,56.88,76736.63,0.21,-0.02748,2e-05,2.8582]
[1779068303234,56.89,76747.16,0.21,-0.02724,2e-05,2.83714]
[1779068307261,56.89,76735.16,0.21,-0.02754,2e-05,2.86294]
[1779068312551,56.9,76724.83,0.21,-0.02777,2e-05,2.88213]
[1779068312617,56.9,76724.83,0.21,-0.02777,2e-05,2.88213]
[1779068312716,56.9,76719.96,0.21,-0.0279,2e-05,2.89267]
[1779068318650,56.91,76723.48,0.21,-0.02783,2e-05,2.8867]
[1779068321833,56.91,76723.6,0.21,-0.02783,2e-05,2.88699]
[1779068321950,56.91,76724.9,0.21,-0.0278,2e-05,2.88452]
[1779068326938,56.92,76724.95,0.21,-0.02781,2e-05,2.88551]
[1779068326953,56.92,76726.51,0.21,-0.02778,2e-05,2.8825]
[1779068332437,56.93,76724.71,0.21,-0.02784,2e-05,2.88791]
[1779068337475,56.94,76727.43,0.21,-0.02779,2e-05,2.8835]
[1779068341515,56.94,76742.62,0.21,-0.02743,2e-05,2.85276]
[1779068346537,56.95,76727.79,0.21,-0.02781,2e-05,2.88546]
[1779068351571,56.96,76715.03,0.21,-0.02814,3e-05,2.91369]
[1779068356608,56.96,76721.95,0.21,-0.02798,2e-05,2.90015]
[1779068361643,56.97,76726.28,0.21,-0.02789,2e-05,2.89226]
[1779068366677,56.98,76714.32,0.21,-0.0282,3e-05,2.91882]
[1779068371726,56.98,76711.38,0.21,-0.02826,3e-05,2.92247]
[1779068372545,56.98,76711.38,0.21,-0.02826,3e-05,2.92247]
[1779068372594,56.98,76711.38,0.21,-0.02826,3e-05,2.92247]
[1779068372966,56.98,76711.38,0.21,-0.02826,3e-05,2.92247]
[1779068372988,56.98,76726.52,0.21,-0.02788,2e-05,2.89058]
[1779068374738,56.99,76752.82,0.21,-0.02724,2e-05,2.83564]
[1779068375745,56.99,76773.07,0.21,-0.02675,2e-05,2.79379]
[1779068380780,56.98,76785.67,0.21,-0.02644,2e-05,2.76746]
[1779068382375,56.98,76782.55,0.21,-0.02651,2e-05,2.77371]
[1779068382803,56.98,76779.86,0.21,-0.02657,2e-05,2.77908]
[1779068387834,56.98,76778.92,0.21,-0.02659,2e-05,2.7802]
[1779068389845,56.98,76797.13,0.21,-0.02615,2e-05,2.74272]
[1779068392866,56.97,76808.04,0.21,-0.02589,2e-05,2.72035]
[1779068395525,56.97,76803.93,0.21,-0.02599,2e-05,2.72853]
[1779068395619,56.97,76803.93,0.21,-0.02599,2e-05,2.72853]
[1779068395886,56.97,76800.45,0.21,-0.02607,2e-05,2.7355]
[1779068400922,56.97,76790.62,0.21,-0.02629,2e-05,2.75497]
[1779068403578,56.97,76785.44,0.21,-0.02641,2e-05,2.76527]
[1779068403943,56.97,76789.34,0.21,-0.02632,2e-05,2.75716]
[1779068408983,56.96,76793.63,0.21,-0.02621,2e-05,2.74772]
[1779068411999,56.96,76804.84,0.21,-0.02594,2e-05,2.72467]
[1779068417035,56.96,76797.88,0.21,-0.0261,2e-05,2.73836]
[1779068419051,56.96,76778.82,0.21,-0.02655,2e-05,2.77734]
[1779068421950,56.96,76776.99,0.21,-0.02659,2e-05,2.78075]
[1779068422070,56.96,76773.47,0.21,-0.02668,2e-05,2.78782]
[1779068422093,56.96,76773.47,0.21,-0.02668,2e-05,2.78782]
[1779068423077,56.96,76772.6,0.21,-0.0267,2e-05,2.78942]
[1779068425041,56.95,76770.11,0.21,-0.02675,2e-05,2.79437]
[1779068425093,56.95,76769.1,0.21,-0.02678,2e-05,2.79626]
[1779068430129,56.95,76763.13,0.21,-0.02691,2e-05,2.80761]
[1779068433758,56.95,76754.94,0.21,-0.02708,2e-05,2.82116]
[1779068433867,56.95,76754.94,0.21,-0.02708,2e-05,2.82116]
[1779068433933,56.95,76744.68,0.21,-0.02733,2e-05,2.84264]
[1779068435110,56.95,76744.68,0.21,-0.02733,2e-05,2.84264]
[1779068436009,56.95,76745.8,0.21,-0.02731,2e-05,2.84101]
[1779068438176,56.95,76745.52,0.21,-0.02732,2e-05,2.84169]
[1779068438315,56.95,76745.52,0.21,-0.02732,2e-05,2.84169]
[1779068438354,56.95,76753.2,0.21,-0.02713,2e-05,2.8257]
[1779068439527,56.96,76766.12,0.21,-0.02682,2e-05,2.79907]
[1779068440276,56.96,76766.12,0.21,-0.02682,2e-05,2.79907]
[1779068440293,56.96,76764.5,0.21,-0.02686,2e-05,2.80241]
[1779068443127,56.95,76764.5,0.21,-0.02685,2e-05,2.80223]
[1779068447249,56.95,76753.56,0.21,-0.02711,2e-05,2.82368]
[1779068452407,56.95,76761.13,0.21,-0.02693,2e-05,2.80897]
[1779068452446,56.96,76761.36,0.21,-0.02694,2e-05,2.80933]
[1779068458329,56.97,76752.67,0.21,-0.02717,2e-05,2.82931]
[1779068463367,56.97,76752.95,0.21,-0.02717,2e-05,2.82886]
[1779068468402,56.96,76753.86,0.21,-0.02713,2e-05,2.82566]
[1779068473439,56.96,76753.06,0.21,-0.02714,2e-05,2.82623]
[1779068475844,56.95,76753.18,0.21,-0.02713,2e-05,2.82577]
[1779068475892,56.95,76753.18,0.21,-0.02713,2e-05,2.82577]
[1779068475976,56.95,76747.05,0.21,-0.02728,2e-05,2.8383]
[1779068479663,56.95,76735.0,0.21,-0.02758,2e-05,2.8637]
[1779068479707,56.96,76734.72,0.21,-0.02759,2e-05,2.86462]
[1779068482313,56.96,76729.24,0.21,-0.02773,2e-05,2.87676]
[1779068482867,56.96,76729.24,0.21,-0.02773,2e-05,2.87676]
[1779068483077,56.96,76720.35,0.21,-0.02795,2e-05,2.89581]
[1779068487082,56.97,76722.48,0.21,-0.02791,2e-05,2.89209]
[1779068487242,56.97,76725.73,0.21,-0.02783,2e-05,2.88549]
[1779068487424,56.97,76725.73,0.21,-0.02783,2e-05,2.88549]
[1779068487534,56.97,76725.73,0.21,-0.02783,2e-05,2.88576]
[1779068489018,56.97,76739.92,0.21,-0.02749,2e-05,2.85624]
[1779068490818,56.97,76743.35,0.21,-0.02741,2e-05,2.84939]
[1779068496599,56.98,76744.82,0.21,-0.02735,2e-05,2.84343]
[1779068501635,56.98,76739.74,0.21,-0.02747,2e-05,2.85425]
[1779068502750,56.98,76739.74,0.21,-0.02747,2e-05,2.85425]
[1779068502785,56.98,76740.3,0.21,-0.02746,2e-05,2.85312]
[1779068508209,56.97,76741.85,0.21,-0.02742,2e-05,2.84937]
[1779068508232,56.98,76735.38,0.21,-0.02758,2e-05,2.86324]
[1779068508688,56.98,76734.04,0.21,-0.02762,2e-05,2.86635]
[1779068510025,56.98,76713.57,0.21,-0.02813,3e-05,2.90982]
[1779068511027,56.98,76713.57,0.21,-0.02813,3e-05,2.90982]
[1779068511080,56.98,76716.44,0.21,-0.02806,3e-05,2.90395]
[1779068516740,56.99,76715.4,0.21,-0.0281,3e-05,2.90758]
[1779068521775,56.99,76715.49,0.21,-0.02811,3e-05,2.90854]
[1779068526810,57.0,76718.83,0.21,-0.02804,3e-05,2.90266]
[1779068529154,57.0,76721.17,0.21,-0.02799,2e-05,2.89795]
[1779068529208,57.0,76721.51,0.21,-0.02798,2e-05,2.89749]
[1779068534869,57.01,76720.79,0.21,-0.02801,2e-05,2.9]
[1779068536873,57.01,76719.87,0.21,-0.02804,3e-05,2.90219]
[1779068537015,57.01,76719.87,0.21,-0.02804,3e-05,2.90219]
[1779068537116,57.01,76721.95,0.21,-0.02799,2e-05,2.89804]
[1779068537537,57.01,76721.95,0.21,-0.02799,2e-05,2.89804]
[1779068537890,57.01,76721.95,0.21,-0.02798,2e-05,2.89767]
[1779068539691,57.01,76726.21,0.21,-0.02787,2e-05,2.88831]
[1779068539906,57.01,76727.51,0.21,-0.02784,2e-05,2.88522]
[1779068541932,57.0,76727.7,0.21,-0.02783,2e-05,2.88449]
[1779068547856,56.99,76728.97,0.21,-0.02777,2e-05,2.87984]
[1779068548825,56.99,76734.05,0.21,-0.02764,2e-05,2.86883]
[1779068548981,56.99,76734.05,0.21,-0.02764,2e-05,2.86883]
[1779068548994,56.99,76734.5,0.21,-0.02763,2e-05,2.86759]
[1779068552098,56.99,76738.65,0.21,-0.02752,2e-05,2.85829]
[1779068552193,56.99,76740.96,0.21,-0.02743,2e-05,2.84954]
[1779068554931,56.98,76741.5,0.21,-0.02741,2e-05,2.84788]
[1779068556435,56.98,76751.39,0.21,-0.02716,2e-05,2.82678]
[1779068557026,56.98,76755.23,0.21,-0.02706,2e-05,2.8186]
[1779068562061,56.97,76748.48,0.21,-0.02722,2e-05,2.83165]
[1779068565312,56.97,76744.73,0.21,-0.0273,2e-05,2.83887]
[1779068565420,56.97,76744.73,0.21,-0.0273,2e-05,2.83887]
[1779068565977,56.97,76744.73,0.21,-0.0273,2e-05,2.83887]
[1779068566088,56.97,76739.31,0.21,-0.02743,2e-05,2.84998]
[1779068566281,56.97,76739.31,0.21,-0.02743,2e-05,2.84998]
[1779068567098,56.97,76735.77,0.21,-0.02752,2e-05,2.85717]
[1779068568160,56.97,76735.77,0.21,-0.02752,2e-05,2.85717]
[1779068568207,56.97,76737.73,0.21,-0.02747,2e-05,2.85282]
[1779068574148,56.96,76740.61,0.21,-0.02738,2e-05,2.84542]
[1779068575353,56.96,76740.73,0.21,-0.02737,2e-05,2.84494]
[1779068575412,56.96,76740.73,0.21,-0.02737,2e-05,2.84494]
[1779068576161,56.96,76740.64,0.21,-0.02737,2e-05,2.8449]
[1779068577261,56.96,76740.64,0.21,-0.02737,2e-05,2.8449]
[1779068578176,56.95,76737.99,0.21,-0.02743,2e-05,2.84999]
[1779068581486,56.95,76740.03,0.21,-0.02738,2e-05,2.84503]
[1779068581546,56.95,76740.03,0.21,-0.02738,2e-05,2.84503]
[1779068582205,56.95,76740.03,0.21,-0.02737,2e-05,2.8448]
[1779068583392,56.95,76739.9,0.21,-0.02737,2e-05,2.84485]
[1779068584218,56.95,76738.09,0.21,-0.02742,2e-05,2.84841]
[1779068589253,56.94,76727.5,0.21,-0.02766,2e-05,2.86939]
[1779068594288,56.93,76728.19,0.21,-0.02764,2e-05,2.86714]
[1779068599324,56.94,76729.59,0.21,-0.02761,2e-05,2.86521]
[1779068604359,56.95,76726.23,0.21,-0.02771,2e-05,2.87387]
[1779068606585,56.95,76725.77,0.21,-0.02773,2e-05,2.87486]
[1779068606639,56.95,76725.77,0.21,-0.02773,2e-05,2.87486]
[1779068606713,56.95,76730.55,0.21,-0.02761,2e-05,2.86483]
[1779068609606,56.95,76736.23,0.21,-0.02747,2e-05,2.85296]
[1779068609656,56.95,76742.76,0.21,-0.0273,2e-05,2.83877]
[1779068612417,56.94,76753.24,0.21,-0.02701,2e-05,2.81288]
[1779068614607,56.94,76756.38,0.21,-0.02693,2e-05,2.80617]
[1779068615176,56.94,76757.56,0.21,-0.0269,2e-05,2.80335]
[1779068620438,56.94,76754.77,0.21,-0.02696,2e-05,2.80838]
[1779068620812,56.93,76749.75,0.21,-0.02707,2e-05,2.81841]
[1779068626351,56.93,76746.27,0.21,-0.02715,2e-05,2.82482]
[1779068626735,56.93,76746.27,0.21,-0.02715,2e-05,2.82482]
[1779068626823,56.93,76746.27,0.21,-0.02715,2e-05,2.82482]
[1779068627164,56.93,76746.27,0.21,-0.02715,2e-05,2.82482]
[1779068627261,56.93,76741.47,0.21,-0.02726,2e-05,2.83441]
[1779068627446,56.93,76741.47,0.21,-0.02726,2e-05,2.83441]
[1779068627521,56.93,76741.47,0.21,-0.02726,2e-05,2.83441]
[1779068630520,56.93,76737.51,0.21,-0.02735,2e-05,2.84223]
[1779068630564,56.92,76736.68,0.21,-0.02737,2e-05,2.8435]
[1779068635577,56.92,76738.32,0.21,-0.02732,2e-05,2.8395]
[1779068638458,56.92,76738.88,0.21,-0.0273,2e-05,2.83787]
[1779068643318,56.91,76731.36,0.21,-0.02748,2e-05,2.8529]
[1779068643633,56.92,76730.58,0.21,-0.02751,2e-05,2.85557]
[1779068649212,56.93,76730.03,0.21,-0.02754,2e-05,2.85808]
[1779068649233,56.93,76730.03,0.21,-0.02754,2e-05,2.85808]
[1779068649263,56.93,76731.56,0.21,-0.02751,2e-05,2.8552]
[1779068651116,56.93,76731.56,0.21,-0.02751,2e-05,2.85554]
[1779068651122,56.93,76738.53,0.21,-0.02734,2e-05,2.8413]
[1779068651433,56.93,76738.53,0.21,-0.02734,2e-05,2.8413]
[1779068651692,56.93,76738.56,0.21,-0.02734,2e-05,2.84131]
[1779068653322,56.93,76738.56,0.21,-0.02734,2e-05,2.84131]
[1779068654010,56.93,76751.95,0.21,-0.02701,2e-05,2.81301]
[1779068659749,56.92,76749.08,0.21,-0.02707,2e-05,2.81775]
[1779068664784,56.92,76750.09,0.21,-0.02703,2e-05,2.81467]
[1779068669821,56.91,76747.58,0.21,-0.02708,2e-05,2.81896]
[1779068674854,56.91,76745.36,0.21,-0.02709,2e-05,2.81901]
[1779068679890,56.9,76751.63,0.21,-0.02693,2e-05,2.80523]
[1779068685320,56.9,76747.57,0.21,-0.02702,2e-05,2.81314]
[1779068694995,56.89,76750.55,0.21,-0.02693,2e-05,2.80542]
[1779068700032,56.89,76751.18,0.21,-0.02691,2e-05,2.80345]
[1779068705066,56.88,76744.94,0.21,-0.02705,2e-05,2.81569]
[1779068710101,56.88,76749.77,0.21,-0.02693,2e-05,2.80495]
[1779068715143,56.88,76743.14,0.21,-0.02708,2e-05,2.818]
[1779068715771,56.88,76743.14,0.21,-0.02708,2e-05,2.818]
[1779068716167,56.87,76736.15,0.21,-0.02725,2e-05,2.8324]
[1779068717647,56.87,76733.93,0.21,-0.0273,2e-05,2.83703]
[1779068718177,56.87,76728.32,0.21,-0.02744,2e-05,2.84848]
[1779068719198,56.87,76728.32,0.21,-0.02744,2e-05,2.84848]
[1779068719292,56.87,76725.82,0.21,-0.0275,2e-05,2.85361]
[1779068720709,56.87,76725.82,0.21,-0.0275,2e-05,2.85348]
[1779068721198,56.87,76727.55,0.21,-0.02745,2e-05,2.84972]
[1779068726293,56.87,76732.8,0.21,-0.02732,2e-05,2.83826]
[1779068732276,56.86,76733.15,0.21,-0.02727,2e-05,2.83309]
[1779068737311,56.87,76726.59,0.21,-0.02744,2e-05,2.84768]
[1779068742348,56.88,76722.46,0.21,-0.02756,2e-05,2.85807]
[1779068747388,56.88,76716.39,0.21,-0.02772,2e-05,2.8715]
[1779068749400,56.89,76698.81,0.21,-0.02817,3e-05,2.90934]
[1779068752423,56.89,76688.18,0.21,-0.02844,3e-05,2.93274]
[1779068757153,56.89,76691.21,0.21,-0.02838,3e-05,2.92721]
[1779068758905,56.9,76686.22,0.21,-0.02851,3e-05,2.93837]
[1779068759480,56.9,76681.66,0.21,-0.02863,3e-05,2.94838]
[1779068760035,56.9,76681.66,0.21,-0.02863,3e-05,2.94838]
[1779068760492,56.9,76675.48,0.21,-0.02879,3e-05,2.96189]
[1779068761954,56.9,76667.92,0.21,-0.02899,3e-05,2.9784]
[1779068762503,56.9,76669.69,0.21,-0.02894,3e-05,2.97473]
[1779068763510,56.9,76680.9,0.21,-0.02866,3e-05,2.95072]
[1779068764516,56.9,76696.09,0.21,-0.02827,3e-05,2.9184]
[1779068766768,56.9,76696.73,0.21,-0.02826,3e-05,2.91729]
[1779068766819,56.91,76696.83,0.21,-0.02826,3e-05,2.91733]
[1779068768545,56.91,76712.18,0.21,-0.02788,2e-05,2.88525]
[1779068770088,56.91,76712.18,0.21,-0.02788,2e-05,2.88525]
[1779068770161,56.91,76722.11,0.21,-0.02764,2e-05,2.86495]
[1779068773511,56.91,76718.29,0.21,-0.02774,2e-05,2.87333]
[1779068774454,56.92,76718.29,0.21,-0.02774,2e-05,2.87364]
[1779068773581,56.92,76727.82,0.21,-0.02751,2e-05,2.85393]
[1779068775382,56.92,76727.82,0.21,-0.02751,2e-05,2.85393]
[1779068775438,56.92,76737.6,0.21,-0.02728,2e-05,2.83422]
[1779068780629,56.93,76736.27,0.21,-0.02733,2e-05,2.83891]
[1779068784658,56.94,76746.4,0.21,-0.0271,2e-05,2.81942]
[1779068789692,56.95,76757.75,0.21,-0.02685,2e-05,2.79804]
[1779068791217,56.95,76757.75,0.21,-0.02685,2e-05,2.79804]
[1779068791242,56.96,76763.08,0.21,-0.0267,2e-05,2.78439]
[1779068795938,56.97,76770.42,0.21,-0.02654,2e-05,2.77074]
[1779068796037,56.97,76778.6,0.21,-0.02636,2e-05,2.75503]
[1779068800769,56.98,76789.33,0.21,-0.02613,2e-05,2.73532]
[1779068806024,57.0,76793.39,0.21,-0.02606,2e-05,2.72928]
[1779068808829,57.01,76803.52,0.21,-0.02585,2e-05,2.71103]
[1779068813184,57.02,76796.33,0.21,-0.02604,2e-05,2.72788]
[1779068817343,57.03,76790.34,0.21,-0.0262,2e-05,2.74135]
[1779068817398,57.03,76787.42,0.21,-0.02627,2e-05,2.74752]
[1779068821375,57.03,76788.4,0.21,-0.02625,2e-05,2.74559]
[1779068821475,57.03,76786.66,0.21,-0.02629,2e-05,2.74904]
[1779068823217,57.03,76782.99,0.21,-0.02638,2e-05,2.75675]
[1779068823269,57.03,76781.83,0.21,-0.02641,2e-05,2.75961]
[1779068827406,57.04,76787.89,0.21,-0.02628,2e-05,2.74874]
[1779068827484,57.05,76794.33,0.21,-0.02614,2e-05,2.73618]
[1779068832997,57.06,76796.39,0.21,-0.02613,2e-05,2.73522]
[1779068835016,57.07,76809.94,0.21,-0.02582,2e-05,2.70893]
[1779068836018,57.07,76822.48,0.21,-0.02554,2e-05,2.68439]
[1779068839038,57.08,76836.15,0.21,-0.02524,2e-05,2.65907]
[1779068842409,57.1,76849.69,0.21,-0.02496,2e-05,2.6343]
[1779068848101,57.12,76847.63,0.21,-0.02505,2e-05,2.64248]
[1779068852478,57.14,76834.3,0.21,-0.02536,2e-05,2.6681]
[1779068858171,57.16,76832.5,0.21,-0.02544,2e-05,2.67541]
[1779068863206,57.17,76837.28,0.21,-0.02537,2e-05,2.66899]
[1779068868241,57.19,76836.39,0.21,-0.02542,2e-05,2.67379]
[1779068873276,57.21,76843.93,0.21,-0.02528,2e-05,2.66189]
[1779068878311,57.23,76839.86,0.21,-0.02541,2e-05,2.67295]
[1779068882339,57.24,76853.06,0.21,-0.02513,2e-05,2.6492]
[1779068887374,57.26,76857.78,0.21,-0.02506,2e-05,2.64307]
[1779068890152,57.27,76860.98,0.21,-0.02501,2e-05,2.63805]
[1779068890396,57.27,76864.04,0.21,-0.02494,2e-05,2.63268]
[1779068895430,57.29,76870.15,0.21,-0.02484,2e-05,2.62359]
[1779068900466,57.3,76865.12,0.21,-0.02499,2e-05,2.63666]
[1779068905502,57.32,76871.51,0.21,-0.02488,2e-05,2.62735]
[1779068910538,57.34,76873.82,0.21,-0.02486,2e-05,2.6253]
[1779068912553,57.34,76862.14,0.21,-0.0251,2e-05,2.64606]
[1779068917587,57.36,76862.8,0.21,-0.02512,2e-05,2.64793]
[1779068922622,57.38,76852.14,0.21,-0.0254,2e-05,2.67213]
[1779068924636,57.39,76842.07,0.21,-0.02565,2e-05,2.69332]
[1779068929671,57.4,76851.79,0.21,-0.02546,2e-05,2.67682]
[1779068933704,57.42,76837.8,0.21,-0.02581,2e-05,2.70698]
[1779068935715,57.42,76856.06,0.21,-0.0254,2e-05,2.67176]
[1779068940756,57.44,76856.69,0.21,-0.02542,2e-05,2.67351]
[1779068945789,57.46,76860.98,0.21,-0.02535,2e-05,2.66806]
[1779068950826,57.48,76860.42,0.21,-0.0254,2e-05,2.67222]
[1779068953481,57.48,76860.89,0.21,-0.0254,2e-05,2.6719]
[1779068953538,57.49,76864.72,0.21,-0.02532,2e-05,2.66556]
[1779068955151,57.49,76865.12,0.21,-0.02531,2e-05,2.66477]
[1779068955173,57.49,76880.07,0.21,-0.02498,2e-05,2.63583]
[1779068961211,57.48,76885.84,0.21,-0.02484,2e-05,2.62324]
[1779068961228,57.46,76875.44,0.21,-0.02503,2e-05,2.63995]
[1779068963268,57.42,76864.81,0.21,-0.02519,2e-05,2.65383]
[1779068965928,57.42,76851.37,0.21,-0.0255,2e-05,2.68045]
[1779068969961,57.43,76851.55,0.21,-0.02551,2e-05,2.68187]
[1779068970000,57.43,76841.51,0.21,-0.02575,2e-05,2.70245]
[1779068972792,57.44,76839.11,0.21,-0.02579,2e-05,2.70487]
[1779068973337,57.45,76838.69,0.21,-0.02581,2e-05,2.70682]
[1779068979404,57.46,76832.17,0.21,-0.02599,2e-05,2.72203]
[1779068979445,57.46,76832.17,0.21,-0.02599,2e-05,2.72203]
[1779068979475,57.46,76829.77,0.21,-0.02606,2e-05,2.72791]
[1779068981033,57.47,76818.03,0.21,-0.02634,2e-05,2.75209]
[1779068982236,57.47,76818.03,0.21,-0.02634,2e-05,2.75209]
[1779068982327,57.47,76806.11,0.21,-0.02663,2e-05,2.77721]
[1779068984085,57.47,76804.4,0.21,-0.02668,2e-05,2.78113]
[1779068984173,57.48,76808.24,0.21,-0.02659,2e-05,2.77373]
[1779068988536,57.48,76814.12,0.21,-0.02646,2e-05,2.76311]
[1779068988616,57.49,76814.36,0.21,-0.02646,2e-05,2.76307]
[1779068990020,57.49,76814.36,0.21,-0.02647,2e-05,2.76352]
[1779068993159,57.5,76814.51,0.21,-0.02648,2e-05,2.76454]
[1779068999159,57.51,76815.1,0.21,-0.0265,2e-05,2.76647]
[1779069004194,57.53,76818.91,0.21,-0.02644,2e-05,2.76107]
[1779069006298,57.53,76816.08,0.21,-0.02651,2e-05,2.76725]
[1779069006897,57.53,76816.89,0.21,-0.0265,2e-05,2.76606]
[1779069007217,57.54,76816.97,0.21,-0.0265,2e-05,2.76635]
[1779069008784,57.54,76816.97,0.21,-0.0265,2e-05,2.76635]
[1779069009233,57.54,76807.85,0.21,-0.02673,2e-05,2.78573]
[1779069011769,57.54,76809.32,0.21,-0.0267,2e-05,2.78316]
[1779069012255,57.55,76809.21,0.21,-0.02671,2e-05,2.78421]
[1779069015276,57.55,76795.61,0.21,-0.02705,2e-05,2.81318]
[1779069020309,57.56,76796.49,0.21,-0.02705,2e-05,2.81314]
[1779069024356,57.57,76795.59,0.21,-0.02708,2e-05,2.81607]
[1779069024411,57.57,76796.3,0.21,-0.02707,2e-05,2.81497]
[1779069027201,57.58,76803.93,0.21,-0.02689,2e-05,2.80005]
[1779069027358,57.58,76807.07,0.21,-0.02682,2e-05,2.79401]
[1779069031386,57.59,76815.32,0.21,-0.02661,2e-05,2.77521]
[1779069033770,57.59,76826.88,0.21,-0.02635,2e-05,2.75264]
[1779069035559,57.59,76827.08,0.21,-0.02635,2e-05,2.75266]
[1779069035596,57.6,76840.33,0.21,-0.02604,2e-05,2.72646]
[1779069037469,57.6,76840.11,0.21,-0.02605,2e-05,2.72737]
[1779069037479,57.6,76847.67,0.21,-0.02588,2e-05,2.71275]
[1779069039350,57.6,76847.01,0.21,-0.0259,2e-05,2.71415]
[1779069039450,57.6,76853.88,0.21,-0.02574,2e-05,2.70056]
[1779069044481,57.61,76861.95,0.21,-0.02557,2e-05,2.68528]
[1779069049517,57.61,76874.32,0.21,-0.02529,2e-05,2.66176]
[1779069054551,57.62,76864.25,0.21,-0.02553,2e-05,2.68257]
[1779069059588,57.62,76866.84,0.21,-0.02548,2e-05,2.67825]
[1779069064625,57.63,76872.3,0.21,-0.02537,2e-05,2.66835]
[1779069068413,57.63,76881.87,0.21,-0.02516,2e-05,2.65012]
[1779069068649,57.63,76881.3,0.21,-0.02517,2e-05,2.65086]
[1779069070214,57.64,76873.75,0.21,-0.02536,2e-05,2.66779]
[1779069070663,57.64,76870.43,0.21,-0.02544,2e-05,2.67452]
[1779069075698,57.65,76874.75,0.21,-0.02535,2e-05,2.66682]
[1779069078727,57.65,76859.25,0.21,-0.02571,2e-05,2.698]
[1779069083759,57.65,76871.42,0.21,-0.02544,2e-05,2.67459]
[1779069088794,57.66,76881.75,0.21,-0.02521,2e-05,2.65455]
[1779069091817,57.65,76893.76,0.21,-0.02489,2e-05,2.62643]
[1779069096648,57.64,76897.46,0.21,-0.0248,2e-05,2.61785]
[1779069096852,57.64,76897.77,0.21,-0.02479,2e-05,2.61691]
[1779069099525,57.63,76896.82,0.21,-0.0248,2e-05,2.61808]
[1779069099872,57.62,76895.81,0.21,-0.02478,2e-05,2.61672]
[1779069104269,57.57,76878.6,0.21,-0.02508,2e-05,2.64275]
[1779069109942,57.56,76882.27,0.21,-0.02498,2e-05,2.63336]
[1779069114977,57.55,76873.23,0.21,-0.02516,2e-05,2.64921]
[1779069120025,57.54,76871.06,0.21,-0.02519,2e-05,2.65154]
[1779069125053,57.53,76869.68,0.21,-0.0252,2e-05,2.65237]
[1779069130090,57.52,76867.96,0.21,-0.02522,2e-05,2.65389]
[1779069132102,57.51,76857.29,0.21,-0.02545,2e-05,2.67415]
[1779069137138,57.5,76870.75,0.21,-0.02512,2e-05,2.64564]
[1779069140176,57.49,76857.88,0.21,-0.0254,2e-05,2.66986]
[1779069145193,57.48,76855.31,0.21,-0.02544,2e-05,2.67295]
[1779069150228,57.47,76848.95,0.21,-0.02556,2e-05,2.68356]
[1779069153248,57.46,76860.26,0.21,-0.02526,2e-05,2.65649]
[1779069157908,57.46,76864.81,0.21,-0.02514,2e-05,2.64644]
[1779069158284,57.45,76884.49,0.21,-0.02469,2e-05,2.60726]
[1779069160298,57.45,76899.26,0.21,-0.02436,2e-05,2.57813]
[1779069165334,57.44,76892.87,0.21,-0.02448,2e-05,2.58921]
[1779069170367,57.43,76894.57,0.21,-0.02443,2e-05,2.58462]
[1779069171285,57.43,76894.57,0.21,-0.02443,2e-05,2.58462]
[1779069171376,57.43,76896.92,0.21,-0.02438,2e-05,2.57983]
[1779069176410,57.43,76896.21,0.21,-0.02438,2e-05,2.57994]
[1779069179432,57.4,76910.72,0.21,-0.02401,2e-05,2.54758]
[1779069184840,57.35,76913.53,0.21,-0.02385,2e-05,2.53331]
[1779069190509,57.32,76910.39,0.21,-0.02387,2e-05,2.5353]
[1779069195545,57.32,76907.33,0.21,-0.02393,2e-05,2.54029]
[1779069200588,57.31,76913.77,0.21,-0.02378,2e-05,2.52715]
[1779069203601,57.3,76901.86,0.21,-0.02402,2e-05,2.54799]
[1779069209644,57.3,76893.2,0.21,-0.02419,2e-05,2.56332]
[1779069214677,57.29,76895.74,0.21,-0.02409,2e-05,2.55395]
[1779069217652,57.29,76897.08,0.21,-0.02406,2e-05,2.55097]
[1779069217703,57.29,76906.8,0.21,-0.02384,2e-05,2.53217]
[1779069220387,57.28,76908.91,0.21,-0.02379,2e-05,2.52779]
[1779069220720,57.28,76914.22,0.21,-0.02368,2e-05,2.51752]
[1779069225756,57.28,76915.94,0.21,-0.02363,2e-05,2.51357]
[1779069230791,57.27,76915.99,0.21,-0.02361,2e-05,2.51168]
[1779069235825,57.26,76917.14,0.21,-0.02358,2e-05,2.50887]
[1779069238001,57.26,76917.16,0.21,-0.02358,2e-05,2.50871]
[1779069238846,57.26,76919.36,0.21,-0.02353,2e-05,2.50428]
[1779069240473,57.26,76919.69,0.21,-0.02352,2e-05,2.50354]
[1779069240860,57.26,76916.83,0.21,-0.02358,2e-05,2.50884]
[1779069245895,57.26,76916.62,0.21,-0.02358,2e-05,2.50858]
[1779069248213,57.26,76916.62,0.21,-0.02357,2e-05,2.50832]
[1779069248915,57.25,76917.11,0.21,-0.02356,2e-05,2.50727]
[1779069250030,57.25,76917.11,0.21,-0.02356,2e-05,2.50727]
[1779069250930,57.25,76914.84,0.21,-0.02361,2e-05,2.5113]
[1779069252640,57.25,76918.81,0.21,-0.02352,2e-05,2.50364]
[1779069252944,57.25,76918.81,0.21,-0.02352,2e-05,2.50352]
[1779069253413,57.25,76918.81,0.21,-0.02352,2e-05,2.50352]
[1779069253952,57.25,76921.88,0.21,-0.02345,2e-05,2.4976]
[1779069258988,57.23,76908.48,0.21,-0.02371,2e-05,2.52001]
[1779069264023,57.23,76914.51,0.21,-0.02357,2e-05,2.50785]
[1779069269058,57.23,76916.96,0.21,-0.02351,2e-05,2.50262]
[1779069269990,57.23,76916.96,0.21,-0.02351,2e-05,2.50262]
[1779069270075,57.22,76917.43,0.21,-0.0235,2e-05,2.50162]
[1779069275109,57.22,76915.47,0.21,-0.0235,2e-05,2.50139]
[1779069275836,57.22,76915.47,0.21,-0.0235,2e-05,2.50139]
[1779069276116,57.22,76914.85,0.21,-0.02352,2e-05,2.50246]
[1779069281146,57.22,76916.24,0.21,-0.02348,2e-05,2.49929]
[1779069283579,57.22,76916.45,0.21,-0.02347,2e-05,2.49868]
[1779069283650,57.22,76916.42,0.21,-0.02347,2e-05,2.49863]
[1779069285865,57.22,76916.42,0.21,-0.02347,2e-05,2.49863]
[1779069285944,57.21,76917.89,0.21,-0.02344,2e-05,2.49565]
[1779069292221,57.21,76917.04,0.21,-0.02345,2e-05,2.49657]
[1779069297256,57.21,76918.27,0.21,-0.02342,2e-05,2.49376]
[1779069302292,57.2,76915.19,0.21,-0.02348,2e-05,2.49907]
[1779069307327,57.2,76922.53,0.21,-0.02332,2e-05,2.48476]
[1779069312361,57.2,76918.6,0.21,-0.0234,2e-05,2.49177]
[1779069317396,57.2,76919.08,0.21,-0.02338,2e-05,2.49045]
[1779069319695,57.2,76920.93,0.21,-0.02334,2e-05,2.48689]
[1779069319760,57.2,76918.88,0.21,-0.02338,2e-05,2.49068]
[1779069321497,57.2,76918.88,0.21,-0.02338,2e-05,2.4906]
[1779069321505,57.2,76907.47,0.21,-0.02363,2e-05,2.51211]
[1779069325132,57.19,76906.7,0.21,-0.02364,2e-05,2.51333]
[1779069325139,57.19,76908.71,0.21,-0.0236,2e-05,2.5094]
[1779069330487,57.19,76908.5,0.21,-0.02359,2e-05,2.50909]
[1779069333508,57.19,76916.72,0.21,-0.02338,2e-05,2.48983]
[1779069338543,57.18,76920.28,0.21,-0.0233,2e-05,2.48276]
[1779069342157,57.18,76921.04,0.21,-0.02329,2e-05,2.48118]
[1779069342571,57.18,76923.17,0.21,-0.02324,2e-05,2.47705]
[1779069343828,57.18,76923.17,0.21,-0.02324,2e-05,2.47705]
[1779069343831,57.18,76945.46,0.21,-0.02277,2e-05,2.43536]
[1779069349621,57.19,76947.33,0.21,-0.02274,2e-05,2.43288]
[1779069350280,57.19,76947.33,0.21,-0.02274,2e-05,2.43288]
[1779069350628,57.19,76949.75,0.21,-0.02269,2e-05,2.42842]
[1779069351634,57.19,76969.05,0.21,-0.02229,2e-05,2.39294]
[1779069353737,57.19,76975.19,0.21,-0.02216,2e-05,2.38182]
[1779069353833,57.19,76975.88,0.21,-0.02215,2e-05,2.38068]
[1779069358200,57.19,76978.44,0.21,-0.0221,2e-05,2.37635]
[1779069358683,57.19,76978.54,0.21,-0.0221,2e-05,2.37642]
[1779069363721,57.21,76958.56,0.21,-0.02254,2e-05,2.41548]
[1779069365063,57.21,76958.56,0.21,-0.02254,2e-05,2.41548]
[1779069365158,57.21,76965.31,0.21,-0.0224,2e-05,2.40311]
[1779069366787,57.21,76967.62,0.21,-0.02236,2e-05,2.39894]
[1779069366854,57.21,76973.67,0.21,-0.02223,2e-05,2.38793]
[1779069370769,57.21,76992.37,0.21,-0.02186,2e-05,2.35436]
[1779069376228,57.23,77039.96,0.21,-0.02094,2e-05,2.27184]
[1779069376643,57.23,77039.96,0.21,-0.02094,2e-05,2.27184]
[1779069376820,57.24,77039.96,0.21,-0.02096,2e-05,2.2737]
[1779069381855,57.25,77040.55,0.21,-0.02096,2e-05,2.27413]
[1779069384008,57.25,77035.84,0.21,-0.02106,2e-05,2.28272]
[1779069384085,57.25,77028.59,0.21,-0.0212,2e-05,2.29583]
[1779069384311,57.25,77028.59,0.21,-0.0212,2e-05,2.29583]
[1779069384877,57.25,77029.49,0.21,-0.02119,2e-05,2.29449]
[1779069385887,57.26,77049.37,0.21,-0.0208,2e-05,2.25971]
[1779069390919,57.35,77067.11,0.21,-0.02063,2e-05,2.24463]
[1779069394525,57.36,77072.67,0.21,-0.02051,2e-05,2.23284]
[1779069394947,57.35,77068.53,0.21,-0.02058,2e-05,2.23903]
[1779069399984,57.32,77057.62,0.21,-0.02073,2e-05,2.25232]
[1779069404761,57.31,77064.49,0.21,-0.02057,2e-05,2.23841]
[1779069405021,57.3,77069.08,0.21,-0.02047,2e-05,2.22939]
[1779069409800,57.28,77072.99,0.21,-0.02037,2e-05,2.21943]
[1779069410053,57.28,77070.69,0.21,-0.0204,2e-05,2.22275]
[1779069411959,57.27,77070.45,0.21,-0.0204,2e-05,2.22246]
[1779069412067,57.27,77070.61,0.21,-0.02039,2e-05,2.22149]
[1779069417103,57.25,77077.95,0.21,-0.02022,2e-05,2.20624]
[1779069422137,57.24,77071.54,0.21,-0.02032,2e-05,2.21499]
[1779069427173,57.23,77062.9,0.21,-0.02046,2e-05,2.22809]
[1779069432208,57.23,77071.28,0.21,-0.02031,2e-05,2.21412]
[1779069436374,57.22,77079.38,0.21,-0.02014,2e-05,2.19849]
[1779069437250,57.22,77080.71,0.21,-0.02011,2e-05,2.196]
[1779069442280,57.21,77087.94,0.21,-0.01997,2e-05,2.18302]
[1779069447316,57.21,77091.35,0.21,-0.0199,2e-05,2.17716]
[1779069452435,57.21,77091.62,0.21,-0.01987,2e-05,2.1736]
[1779069452507,57.21,77092.49,0.21,-0.01985,2e-05,2.17212]
[1779069454008,57.21,77092.49,0.21,-0.01985,2e-05,2.17212]
[1779069454074,57.21,77093.29,0.21,-0.01984,2e-05,2.17076]
[1779069459400,57.21,77095.83,0.21,-0.01979,2e-05,2.16647]
[1779069464433,57.21,77088.83,0.21,-0.01992,2e-05,2.17844]
[1779069466870,57.21,77077.47,0.21,-0.02014,2e-05,2.19778]
[1779069472490,57.21,77079.48,0.21,-0.0201,2e-05,2.1941]
[1779069477531,57.21,77072.67,0.21,-0.02022,2e-05,2.20552]
[1779069482559,57.21,77071.16,0.21,-0.02025,2e-05,2.2078]
[1779069486740,57.21,77065.33,0.21,-0.02035,2e-05,2.21762]
[1779069486818,57.2,77063.53,0.21,-0.02039,2e-05,2.22055]
[1779069488272,57.2,77063.53,0.21,-0.02039,2e-05,2.22055]
[1779069488288,57.2,77063.31,0.21,-0.02039,2e-05,2.22084]
[1779069493641,57.2,77055.15,0.21,-0.02054,2e-05,2.23448]
[1779069498677,57.2,77054.09,0.21,-0.02055,2e-05,2.23541]
[1779069503714,57.19,77055.93,0.21,-0.02051,2e-05,2.23167]
[1779069508749,57.19,77058.89,0.21,-0.02045,2e-05,2.22591]
[1779069513791,57.18,77051.62,0.21,-0.02055,2e-05,2.23487]
[1779069518819,57.18,77059.03,0.21,-0.02041,2e-05,2.22157]
[1779069523854,57.18,77061.75,0.21,-0.02035,2e-05,2.21646]
[1779069528889,57.18,77058.54,0.21,-0.02041,2e-05,2.22162]
[1779069533924,57.17,77058.08,0.21,-0.02041,2e-05,2.22199]
[1779069538959,57.17,77054.04,0.21,-0.02048,2e-05,2.22863]
[1779069539597,57.17,77054.04,0.21,-0.02048,2e-05,2.22863]
[1779069539966,57.17,77053.59,0.21,-0.02049,2e-05,2.22932]
[1779069542482,57.17,77052.33,0.21,-0.02051,2e-05,2.23132]
[1779069542987,57.17,77050.93,0.21,-0.02054,2e-05,2.23365]
[1779069547819,57.17,77055.46,0.21,-0.02045,2e-05,2.22538]
[1779069548023,57.17,77054.92,0.21,-0.02046,2e-05,2.22624]
[1779069550682,57.17,77060.93,0.21,-0.02034,2e-05,2.21565]
[1779069551045,57.17,77061.31,0.21,-0.02033,2e-05,2.21493]
[1779069556080,57.16,77060.19,0.21,-0.02035,2e-05,2.21651]
[1779069561114,57.16,77057.69,0.21,-0.02039,2e-05,2.22047]
[1779069566150,57.16,77055.08,0.21,-0.02044,2e-05,2.22458]
[1779069571185,57.16,77050.16,0.21,-0.0205,2e-05,2.2295]
[1779069576220,57.15,77045.21,0.21,-0.02059,2e-05,2.23761]
[1779069580157,57.15,77044.52,0.21,-0.0206,2e-05,2.23852]
[1779069580249,57.15,77043.41,0.21,-0.02062,2e-05,2.24036]
[1779069583017,57.15,77036.12,0.21,-0.02076,2e-05,2.2529]
[1779069583048,57.15,77036.08,0.21,-0.02076,2e-05,2.25286]
[1779069588308,57.14,77035.69,0.21,-0.02076,2e-05,2.25295]
[1779069593343,57.14,77034.35,0.21,-0.02078,2e-05,2.25472]
[1779069598380,57.14,77038.73,0.21,-0.02069,2e-05,2.24652]
[1779069603417,57.13,77043.61,0.21,-0.02059,2e-05,2.23755]
[1779069606548,57.13,77037.91,0.21,-0.0207,2e-05,2.24724]
[1779069607445,57.13,77037.28,0.21,-0.02071,2e-05,2.24824]
[1779069612480,57.13,77030.96,0.21,-0.02083,2e-05,2.2588]
[1779069615170,57.13,77031.82,0.21,-0.02081,2e-05,2.25704]
[1779069615503,57.13,77033.11,0.21,-0.02078,2e-05,2.25466]
[1779069619533,57.12,77021.09,0.21,-0.02101,2e-05,2.27534]
[1779069622553,57.12,77032.82,0.21,-0.02078,2e-05,2.25426]
[1779069628316,57.12,77033.8,0.21,-0.02075,2e-05,2.2521]
[1779069628385,57.12,77031.92,0.21,-0.02079,2e-05,2.25518]
[1779069631172,57.12,77030.42,0.21,-0.02081,2e-05,2.2577]
[1779069631235,57.11,77028.32,0.21,-0.02082,2e-05,2.25796]
[1779069636652,57.11,77024.36,0.21,-0.02089,2e-05,2.26426]
[1779069638631,57.11,77024.48,0.21,-0.02089,2e-05,2.26376]
[1779069639150,57.11,77024.48,0.21,-0.02089,2e-05,2.26376]
[1779069647407,57.1,77036.26,0.21,-0.02065,2e-05,2.24218]
[1779069647416,57.1,77031.79,0.21,-0.02073,2e-05,2.24978]
[1779069651759,57.11,77019.0,0.21,-0.021,2e-05,2.27339]
[1779069656795,57.11,77008.26,0.21,-0.02122,2e-05,2.2935]
[1779069661831,57.12,77004.56,0.21,-0.02131,2e-05,2.30133]
[1779069662618,57.12,77004.56,0.21,-0.02131,2e-05,2.30133]
[1779069668285,57.13,76993.54,0.21,-0.02154,2e-05,2.32276]
[1779069673916,57.14,76990.68,0.21,-0.02162,2e-05,2.32912]
[1779069677820,57.14,76989.09,0.21,-0.02165,2e-05,2.33236]
[1779069678355,57.15,77011.65,0.21,-0.02121,2e-05,2.2924]
[1779069681686,57.15,77019.1,0.21,-0.02106,2e-05,2.27972]
[1779069687011,57.15,77010.23,0.21,-0.02125,2e-05,2.29611]
[1779069688606,57.15,77010.23,0.21,-0.02125,2e-05,2.29611]
[1779069694059,57.16,77002.76,0.21,-0.02139,2e-05,2.3079]
[1779069699098,57.17,77001.56,0.21,-0.02142,2e-05,2.31121]
[1779069700691,57.17,77000.29,0.21,-0.02145,2e-05,2.3137]
[1779069705535,57.18,77008.29,0.21,-0.0213,2e-05,2.30031]
[1779069709364,57.18,77014.44,0.21,-0.02119,2e-05,2.29061]
[1779069715212,57.2,77016.79,0.21,-0.02117,2e-05,2.28831]
[1779069720246,57.2,77016.49,0.21,-0.02119,2e-05,2.29019]
[1779069725283,57.21,77025.53,0.21,-0.02102,2e-05,2.27555]
[1779069730317,57.22,77030.16,0.21,-0.02095,2e-05,2.26844]
[1779069731132,57.22,77030.16,0.21,-0.02095,2e-05,2.26844]
[1779069733337,57.22,77018.14,0.21,-0.02119,2e-05,2.29011]
[1779069734817,57.22,77019.11,0.21,-0.02117,2e-05,2.28865]
[1779069735363,57.22,77019.11,0.21,-0.02117,2e-05,2.28865]
[1779069735411,57.22,77025.07,0.21,-0.02105,2e-05,2.27818]
[1779069735817,57.22,77025.07,0.21,-0.02105,2e-05,2.27818]
[1779069736359,57.22,77025.07,0.21,-0.02105,2e-05,2.27818]
[1779069736725,57.22,77025.07,0.21,-0.02105,2e-05,2.27818]
[1779069737366,57.22,77028.91,0.21,-0.02098,2e-05,2.27122]
[1779069740876,57.22,77028.43,0.21,-0.02098,2e-05,2.27156]
[1779069740968,57.22,77028.43,0.21,-0.02098,2e-05,2.27156]
[1779069741027,57.22,77028.43,0.21,-0.02098,2e-05,2.27156]
[1779069741393,57.22,77029.03,0.21,-0.02096,2e-05,2.27016]
[1779069744653,57.22,77018.26,0.21,-0.02117,2e-05,2.28901]
[1779069744672,57.21,77016.86,0.21,-0.0212,2e-05,2.29129]
[1779069745842,57.21,77016.86,0.21,-0.0212,2e-05,2.29108]
[1779069746429,57.22,77017.17,0.21,-0.02119,2e-05,2.29078]
[1779069749912,57.21,77017.2,0.21,-0.02119,2e-05,2.29009]
[1779069750457,57.21,77017.07,0.21,-0.02119,2e-05,2.29011]
[1779069750816,57.21,77017.07,0.21,-0.02119,2e-05,2.29011]
[1779069751645,57.21,77017.07,0.21,-0.02119,2e-05,2.29011]
[1779069751695,57.21,77018.18,0.21,-0.02113,2e-05,2.28472]
[1779069757505,57.2,77026.23,0.21,-0.02096,2e-05,2.26932]
[1779069760751,57.2,77032.73,0.21,-0.02083,2e-05,2.25735]
[1779069761533,57.2,77038.14,0.21,-0.02072,2e-05,2.2477]
[1779069766669,57.19,77041.27,0.21,-0.02066,2e-05,2.24169]
[1779069766679,57.19,77049.1,0.21,-0.0205,2e-05,2.22792]
[1779069770726,57.19,77055.46,0.21,-0.02038,2e-05,2.21647]
[1779069770842,57.19,77055.46,0.21,-0.02038,2e-05,2.21647]
[1779069773559,57.19,77058.29,0.21,-0.02032,2e-05,2.21142]
[1779069773617,57.19,77060.7,0.21,-0.02028,2e-05,2.20718]
[1779069778652,57.19,77065.68,0.21,-0.02018,2e-05,2.19831]
[1779069783690,57.19,77066.08,0.21,-0.02017,2e-05,2.19734]
[1779069788726,57.18,77067.7,0.21,-0.02014,2e-05,2.19435]
[1779069792245,57.18,77067.69,0.21,-0.02013,2e-05,2.19426]
[1779069792755,57.18,77068.84,0.21,-0.02011,2e-05,2.19221]
[1779069794088,57.18,77068.84,0.21,-0.02011,2e-05,2.19221]
[1779069794142,57.18,77070.16,0.21,-0.02009,2e-05,2.18994]
[1779069799812,57.18,77067.44,0.21,-0.02014,2e-05,2.1944]
[1779069801819,57.18,77078.29,0.21,-0.01993,2e-05,2.17577]
[1779069805848,57.18,77088.39,0.21,-0.01974,2e-05,2.15862]
[1779069808747,57.18,77091.64,0.21,-0.01968,2e-05,2.15314]
[1779069808749,57.19,77096.67,0.21,-0.0196,2e-05,2.1452]
[1779069813921,57.19,77097.77,0.21,-0.01956,2e-05,2.14134]
[1779069819348,57.21,77105.4,0.21,-0.01945,2e-05,2.13113]
[1779069824998,57.23,77104.64,0.21,-0.01949,2e-05,2.13496]
[1779069830036,57.23,77103.86,0.21,-0.01951,2e-05,2.13666]
[1779069835070,57.23,77101.62,0.21,-0.01955,2e-05,2.14083]
[1779069840104,57.23,77100.84,0.21,-0.01957,2e-05,2.14252]
[1779069845140,57.24,77104.69,0.21,-0.01951,2e-05,2.13729]
[1779069850173,57.24,77097.03,0.21,-0.01966,2e-05,2.1505]
[1779069855208,57.24,77095.05,0.21,-0.0197,2e-05,2.15419]
[1779069858871,57.25,77095.88,0.21,-0.01969,2e-05,2.15298]
[1779069859636,57.25,77094.95,0.21,-0.01971,2e-05,2.15468]
[1779069861760,57.25,77094.95,0.21,-0.01971,2e-05,2.15468]
[1779069861823,57.25,77095.22,0.21,-0.0197,2e-05,2.15441]
[1779069867293,57.25,77098.39,0.21,-0.01965,2e-05,2.14932]
[1779069872327,57.25,77094.07,0.21,-0.0197,2e-05,2.15395]
[1779069877364,57.25,77095.56,0.21,-0.01968,2e-05,2.15175]
[1779069881964,57.26,77095.47,0.21,-0.01968,2e-05,2.15218]
[1779069882399,57.26,77095.29,0.21,-0.01969,2e-05,2.15249]
[1779069883795,57.26,77095.29,0.21,-0.01969,2e-05,2.15249]
[1779069883796,57.26,77088.71,0.21,-0.01981,2e-05,2.16377]
[1779069886425,57.26,77075.46,0.21,-0.02007,2e-05,2.18748]
[1779069891460,57.26,77068.32,0.21,-0.02021,2e-05,2.1997]
[1779069892868,57.26,77067.51,0.21,-0.02022,2e-05,2.20108]
[1779069893476,57.26,77067.37,0.21,-0.02022,2e-05,2.20131]
[1779069895719,57.26,77071.15,0.21,-0.02015,2e-05,2.1948]
[1779069895762,57.26,77073.17,0.21,-0.02011,2e-05,2.19133]
[1779069901538,57.26,77078.68,0.21,-0.02001,2e-05,2.18196]
[1779069906568,57.26,77080.12,0.21,-0.01998,2e-05,2.17958]
[1779069911604,57.26,77077.3,0.21,-0.02004,2e-05,2.18447]
[1779069916639,57.27,77082.23,0.21,-0.01995,2e-05,2.17608]
[1779069921675,57.27,77083.48,0.21,-0.01992,2e-05,2.17398]
[1779069925701,57.27,77070.08,0.21,-0.02018,2e-05,2.19692]
[1779069930736,57.26,77066.07,0.21,-0.02025,2e-05,2.20364]
[1779069931665,57.26,77066.07,0.21,-0.02025,2e-05,2.20364]
[1779069931756,57.26,77064.77,0.21,-0.02025,2e-05,2.2027]
[1779069932943,57.26,77064.77,0.21,-0.02025,2e-05,2.20265]
[1779069933774,57.26,77064.49,0.21,-0.02025,2e-05,2.20309]
[1779069937721,57.26,77063.84,0.21,-0.02026,2e-05,2.2041]
[1779069937790,57.26,77063.71,0.21,-0.02026,2e-05,2.20428]
[1779069939248,57.26,77063.39,0.21,-0.02027,2e-05,2.20479]
[1779069939806,57.26,77063.15,0.21,-0.02027,2e-05,2.20516]
[1779069944839,57.27,77062.27,0.21,-0.02031,2e-05,2.20828]
[1779069949875,57.31,77043.25,0.21,-0.02073,2e-05,2.24692]
[1779069952976,57.31,77039.63,0.21,-0.02081,2e-05,2.25427]
[1779069953904,57.32,77039.73,0.21,-0.02082,2e-05,2.25442]
[1779069958936,57.33,77040.51,0.21,-0.02082,2e-05,2.25472]
[1779069961532,57.33,77040.49,0.21,-0.02082,2e-05,2.25509]
[1779069964574,57.33,77042.79,0.21,-0.02079,2e-05,2.25205]
[1779069964591,57.34,77038.2,0.21,-0.02089,2e-05,2.26074]
[1779069966954,57.34,77048.0,0.21,-0.0207,2e-05,2.24381]
[1779069966996,57.34,77061.78,0.21,-0.02043,2e-05,2.21988]
[1779069970583,57.34,77070.69,0.21,-0.02026,2e-05,2.20434]
[1779069976058,57.33,77072.44,0.21,-0.02021,2e-05,2.19986]
[1779069979231,57.33,77071.34,0.21,-0.02023,2e-05,2.20171]
[1779069985951,57.33,77080.01,0.21,-0.02007,2e-05,2.18679]
[1779069985957,57.33,77080.65,0.21,-0.02006,2e-05,2.18569]
[1779069987800,57.33,77080.65,0.21,-0.02006,2e-05,2.18569]
[1779069987844,57.33,77074.93,0.21,-0.02016,2e-05,2.19549]
[1779069993187,57.33,77067.36,0.21,-0.02028,2e-05,2.20528]
[1779069998222,57.33,77061.39,0.21,-0.02039,2e-05,2.21538]
[1779069999702,57.33,77061.39,0.21,-0.02039,2e-05,2.21538]
[1779069999741,57.33,77060.18,0.21,-0.02041,2e-05,2.21738]
[1779070004557,57.33,77056.7,0.21,-0.02048,2e-05,2.22324]
[1779070004562,57.32,77057.84,0.21,-0.02046,2e-05,2.22114]
[1779070010693,57.32,77058.97,0.21,-0.02043,2e-05,2.21882]
[1779070016349,57.32,77061.11,0.21,-0.02039,2e-05,2.2148]
[1779070019645,57.32,77060.45,0.21,-0.0204,2e-05,2.21582]
[1779070019698,57.32,77064.18,0.21,-0.02032,2e-05,2.20926]
[1779070025414,57.32,77057.28,0.21,-0.02045,2e-05,2.22085]
[1779070027934,57.32,77057.37,0.21,-0.02045,2e-05,2.22062]
[1779070027953,57.32,77057.7,0.21,-0.02044,2e-05,2.21998]
[1779070033471,57.31,77073.2,0.21,-0.02014,2e-05,2.19292]
[1779070038505,57.31,77080.06,0.21,-0.02001,2e-05,2.18108]
[1779070043540,57.31,77072.56,0.21,-0.02015,2e-05,2.19386]
[1779070047569,57.31,77060.73,0.21,-0.02038,2e-05,2.21404]
[1779070049932,57.31,77060.05,0.21,-0.02039,2e-05,2.2156]
[1779070050022,57.31,77062.65,0.21,-0.02034,2e-05,2.21104]
[1779070051596,57.31,77073.2,0.21,-0.02012,2e-05,2.18963]
[1779070053187,57.31,77080.29,0.21,-0.01998,2e-05,2.17748]
[1779070053618,57.31,77079.36,0.21,-0.02,2e-05,2.17906]
[1779070057639,57.31,77069.01,0.21,-0.02019,2e-05,2.19672]
[1779070062674,57.31,77069.0,0.21,-0.02019,2e-05,2.1966]
[1779070064694,57.31,77069.62,0.21,-0.02018,2e-05,2.19551]
[1779070064733,57.31,77072.23,0.21,-0.02013,2e-05,2.19101]
[1779070066576,57.31,77072.23,0.21,-0.02013,2e-05,2.19099]
[1779070066703,57.31,77071.65,0.21,-0.02014,2e-05,2.19196]
[1779070071737,57.31,77071.26,0.21,-0.02015,2e-05,2.19255]
[1779070076227,57.31,77070.99,0.21,-0.02015,2e-05,2.19293]
[1779070076772,57.31,77071.04,0.21,-0.02015,2e-05,2.19282]
[1779070078111,57.31,77070.57,0.21,-0.02016,2e-05,2.1936]
[1779070078786,57.31,77070.83,0.21,-0.02015,2e-05,2.19313]
[1779070081988,57.31,77071.17,0.21,-0.02015,2e-05,2.1925]
[1779070087849,57.31,77073.5,0.21,-0.0201,2e-05,2.18832]
[1779070089007,57.31,77073.5,0.21,-0.0201,2e-05,2.18832]
[1779070089411,57.31,77075.6,0.21,-0.02006,2e-05,2.1847]
[1779070089867,57.31,77075.6,0.21,-0.02006,2e-05,2.1847]
[1779070090876,57.31,77102.08,0.21,-0.01957,2e-05,2.14029]
[1779070092932,57.31,77106.82,0.21,-0.01949,2e-05,2.13232]
[1779070092946,57.32,77107.76,0.21,-0.01948,2e-05,2.13144]
[1779070094315,57.32,77107.76,0.21,-0.01948,2e-05,2.13216]
[1779070094906,57.32,77107.34,0.21,-0.0195,2e-05,2.13357]
[1779070095191,57.32,77107.34,0.21,-0.0195,2e-05,2.13357]
[1779070095910,57.33,77123.32,0.21,-0.01922,2e-05,2.10755]
[1779070096917,57.34,77136.35,0.21,-0.01899,2e-05,2.08706]
[1779070098284,57.35,77132.1,0.21,-0.01908,2e-05,2.09552]
[1779070098932,57.35,77129.83,0.21,-0.01914,2e-05,2.10057]
[1779070100885,57.36,77129.59,0.21,-0.01916,2e-05,2.10216]
[1779070101028,57.36,77129.59,0.21,-0.01916,2e-05,2.10216]
[1779070100972,57.37,77127.81,0.21,-0.0192,2e-05,2.10623]
[1779070101953,57.38,77139.93,0.21,-0.01899,2e-05,2.08721]
[1779070106988,57.42,77149.78,0.21,-0.0189,2e-05,2.0786]
[1779070107186,57.42,77149.78,0.21,-0.0189,2e-05,2.0786]
[1779070107994,57.43,77148.96,0.21,-0.01893,2e-05,2.0814]
[1779070113032,57.48,77150.29,0.21,-0.01895,2e-05,2.08295]
[1779070115101,57.49,77150.33,0.21,-0.01896,2e-05,2.08424]
[1779070116064,57.5,77148.7,0.21,-0.01901,2e-05,2.08837]
[1779070116325,57.5,77148.7,0.21,-0.01901,2e-05,2.08837]
[1779070117071,57.5,77148.51,0.21,-0.01901,2e-05,2.08881]
[1779070122103,57.5,77133.05,0.21,-0.0193,2e-05,2.11496]
[1779070127138,57.51,77123.64,0.21,-0.01948,2e-05,2.13169]
[1779070132173,57.51,77126.27,0.21,-0.01944,2e-05,2.12756]
[1779070137208,57.51,77133.28,0.21,-0.01931,2e-05,2.11616]
[1779070142244,57.51,77139.38,0.21,-0.0192,2e-05,2.10641]
[1779070147279,57.52,77153.6,0.21,-0.01895,2e-05,2.08345]
[1779070151707,57.52,77133.3,0.21,-0.01933,2e-05,2.1175]
[1779070157349,57.53,77126.14,0.21,-0.01948,2e-05,2.13134]
[1779070162382,57.53,77126.39,0.21,-0.01947,2e-05,2.13117]
[1779070167418,57.54,77117.39,0.21,-0.01964,2e-05,2.14644]
[1779070172453,57.54,77108.3,0.21,-0.01978,2e-05,2.15869]
[1779070173509,57.54,77108.3,0.21,-0.01978,2e-05,2.15869]
[1779070173584,57.54,77108.07,0.21,-0.01979,2e-05,2.15907]
[1779070176377,57.54,77107.44,0.21,-0.0198,2e-05,2.16014]
[1779070176482,57.54,77107.07,0.21,-0.01981,2e-05,2.16076]
[1779070181916,57.54,77105.19,0.21,-0.01984,2e-05,2.16393]
[1779070182263,57.54,77105.19,0.21,-0.01984,2e-05,2.16393]
[1779070187562,57.53,77105.48,0.21,-0.01983,2e-05,2.1634]
[1779070189184,57.53,77105.48,0.21,-0.01983,2e-05,2.1634]
[1779070189238,57.53,77103.5,0.21,-0.01987,2e-05,2.16674]
[1779070189574,57.53,77102.49,0.21,-0.01989,2e-05,2.16843]
[1779070192639,57.53,77103.82,0.21,-0.01986,2e-05,2.16614]
[1779070192655,57.53,77103.82,0.21,-0.01986,2e-05,2.16614]
[1779070192746,57.53,77104.9,0.21,-0.01984,2e-05,2.1643]
[1779070198636,57.53,77109.01,0.21,-0.01977,2e-05,2.15731]
[1779070202404,57.53,77108.14,0.21,-0.01978,2e-05,2.15879]
[1779070207699,57.53,77106.08,0.21,-0.01982,2e-05,2.16227]
[1779070210986,57.53,77106.52,0.21,-0.01981,2e-05,2.16151]
[1779070211041,57.53,77106.18,0.21,-0.01982,2e-05,2.16208]
[1779070213998,57.53,77100.92,0.21,-0.01992,2e-05,2.17098]
[1779070214061,57.53,77096.7,0.21,-0.02,2e-05,2.17809]
[1779070217782,57.53,77096.85,0.21,-0.01999,2e-05,2.17778]
[1779070217853,57.53,77100.18,0.21,-0.01993,2e-05,2.17209]
[1779070219289,57.53,77100.18,0.21,-0.01993,2e-05,2.17209]
[1779070219784,57.53,77099.1,0.21,-0.01995,2e-05,2.17388]
[1779070225121,57.53,77102.29,0.21,-0.01989,2e-05,2.1684]
[1779070225140,57.53,77103.77,0.21,-0.01986,2e-05,2.16588]
[1779070230862,57.53,77101.06,0.21,-0.01991,2e-05,2.17037]
[1779070231869,57.53,77087.1,0.21,-0.02015,2e-05,2.19099]
[1779070232312,57.53,77087.1,0.21,-0.02015,2e-05,2.19099]
[1779070232875,57.53,77086.13,0.21,-0.02016,2e-05,2.19259]
[1779070237950,57.53,77084.61,0.21,-0.02019,2e-05,2.19489]
[1779070242312,57.53,77070.92,0.21,-0.02045,2e-05,2.21813]
[1779070242957,57.53,77071.19,0.21,-0.02044,2e-05,2.21756]
[1779070244410,57.53,77071.12,0.21,-0.02044,2e-05,2.21804]
[1779070244971,57.53,77070.87,0.21,-0.02045,2e-05,2.21883]
[1779070249109,57.54,77071.49,0.21,-0.02045,2e-05,2.21884]
[1779070249135,57.54,77072.3,0.21,-0.02045,2e-05,2.21815]
[1779070253072,57.54,77083.87,0.21,-0.02023,2e-05,2.19856]
[1779070253169,57.55,77083.86,0.21,-0.02023,2e-05,2.19896]
[1779070257058,57.56,77069.78,0.21,-0.02052,2e-05,2.22506]
[1779070261989,57.57,77069.88,0.21,-0.02053,2e-05,2.22593]
[1779070262095,57.57,77068.56,0.21,-0.02056,2e-05,2.22856]
[1779070264871,57.57,77068.52,0.21,-0.02057,2e-05,2.22931]
[1779070265115,57.57,77069.06,0.21,-0.02056,2e-05,2.22871]
[1779070270150,57.58,77071.83,0.21,-0.02053,2e-05,2.22561]
[1779070275185,57.6,77080.12,0.21,-0.02039,2e-05,2.21308]
[1779070280219,57.61,77087.99,0.21,-0.02026,2e-05,2.20147]
[1779070282791,57.61,77088.56,0.21,-0.02026,2e-05,2.20126]
[1779070283244,57.62,77089.09,0.21,-0.02025,2e-05,2.20074]
[1779070285297,57.62,77088.7,0.21,-0.02026,2e-05,2.20179]
[1779070285334,57.62,77089.08,0.21,-0.02026,2e-05,2.20152]
[1779070286262,57.62,77087.01,0.21,-0.0203,2e-05,2.20545]
[1779070287165,57.62,77087.01,0.21,-0.0203,2e-05,2.20545]
[1779070287286,57.62,77087.01,0.21,-0.0203,2e-05,2.20545]
[1779070287268,57.62,77084.77,0.21,-0.02035,2e-05,2.20966]
[1779070290295,57.63,77074.5,0.21,-0.02056,2e-05,2.22842]
[1779070291547,57.63,77074.06,0.21,-0.02054,2e-05,2.22635]
[1779070292303,57.64,77073.47,0.21,-0.02056,2e-05,2.22771]
[1779070295324,57.64,77060.94,0.21,-0.02081,2e-05,2.25043]
[1779070297022,57.64,77059.35,0.21,-0.02084,2e-05,2.25351]
[1779070297340,57.65,77058.62,0.21,-0.02086,2e-05,2.25538]
[1779070298346,57.65,77047.05,0.21,-0.02109,2e-05,2.27562]
[1779070300808,57.67,77039.05,0.21,-0.02128,2e-05,2.29282]
[1779070301368,57.67,77039.68,0.21,-0.02127,2e-05,2.29195]
[1779070303382,57.68,77050.83,0.21,-0.02108,2e-05,2.27489]
[1779070305742,57.72,77051.52,0.21,-0.02112,2e-05,2.27888]
[1779070306403,57.73,77060.67,0.21,-0.02097,2e-05,2.26565]
[1779070309425,57.74,77071.59,0.21,-0.02077,2e-05,2.24722]
[1779070309502,57.74,77071.59,0.21,-0.02077,2e-05,2.24722]
[1779070310428,57.74,77072.25,0.21,-0.02076,2e-05,2.24638]
[1779070315466,57.75,77073.03,0.21,-0.02076,2e-05,2.24662]
[1779070320505,57.76,77070.47,0.21,-0.02083,2e-05,2.25265]
[1779070324165,57.77,77063.88,0.21,-0.02097,2e-05,2.26507]
[1779070324185,57.77,77063.88,0.21,-0.02097,2e-05,2.26507]
[1779070324237,57.77,77066.75,0.21,-0.02091,2e-05,2.26036]
[1779070328264,57.77,77066.86,0.21,-0.02092,2e-05,2.26078]
[1779070328342,57.77,77066.86,0.21,-0.02092,2e-05,2.26078]
[1779070328439,57.78,77066.74,0.21,-0.02093,2e-05,2.26161]
[1779070333281,57.78,77064.65,0.21,-0.02098,2e-05,2.26616]
[1779070333375,57.78,77064.65,0.21,-0.02098,2e-05,2.26616]
[1779070333356,57.79,77064.32,0.21,-0.02099,2e-05,2.26734]
[1779070333597,57.79,77064.32,0.21,-0.02099,2e-05,2.26734]
[1779070335126,57.79,77064.32,0.21,-0.02099,2e-05,2.26734]
[1779070335236,57.79,77064.32,0.21,-0.02099,2e-05,2.26734]
[1779070335333,57.79,77077.93,0.21,-0.02074,2e-05,2.24429]
[1779070336840,57.79,77077.93,0.21,-0.02074,2e-05,2.24429]
[1779070336932,57.79,77083.3,0.21,-0.02064,2e-05,2.23534]
[1779070341233,57.8,77088.96,0.21,-0.02054,2e-05,2.22663]
[1779070341323,57.8,77097.19,0.21,-0.02039,2e-05,2.21361]
[1779070343097,57.81,77110.67,0.21,-0.02015,2e-05,2.19102]
[1779070347560,57.82,77112.08,0.21,-0.02013,2e-05,2.18988]
[1779070347694,57.82,77112.08,0.21,-0.02013,2e-05,2.18988]
[1779070347784,57.82,77102.53,0.21,-0.02032,2e-05,2.20657]
[1779070350954,57.82,77098.37,0.21,-0.0204,2e-05,2.21449]
[1779070351009,57.82,77098.37,0.21,-0.0204,2e-05,2.21449]
[1779070351055,57.83,77096.47,0.21,-0.02042,2e-05,2.21531]
[1779070353515,57.83,77096.47,0.21,-0.02042,2e-05,2.21531]
[1779070353931,57.83,77098.11,0.21,-0.0204,2e-05,2.21323]
[1779070353985,57.83,77116.82,0.21,-0.02005,2e-05,2.18137]
[1779070355761,57.84,77137.29,0.21,-0.01968,2e-05,2.14818]
[1779070357144,57.84,77137.29,0.21,-0.01968,2e-05,2.14818]
[1779070357148,57.85,77139.28,0.21,-0.01965,2e-05,2.14583]
[1779070358961,57.85,77139.28,0.21,-0.01965,2e-05,2.14583]
[1779070358978,57.85,77140.53,0.21,-0.01964,2e-05,2.14423]
[1779070364824,57.87,77135.12,0.21,-0.01976,2e-05,2.15571]
[1779070365572,57.87,77135.12,0.21,-0.01976,2e-05,2.15571]
[1779070365831,57.87,77135.8,0.21,-0.01976,2e-05,2.15505]
[1779070370868,57.88,77129.06,0.21,-0.0199,2e-05,2.16871]
[1779070372996,57.89,77129.89,0.21,-0.01989,2e-05,2.16776]
[1779070373097,57.89,77130.51,0.21,-0.01989,2e-05,2.16763]
[1779070378924,57.91,77131.73,0.21,-0.01989,2e-05,2.16785]
[1779070380150,57.91,77131.73,0.21,-0.01989,2e-05,2.16785]
[1779070380222,57.91,77128.97,0.21,-0.01996,2e-05,2.17341]
[1779070384966,57.93,77139.47,0.21,-0.01979,2e-05,2.15802]
[1779070390002,57.94,77128.74,0.21,-0.02001,2e-05,2.17834]
[1779070395041,57.96,77128.34,0.21,-0.02004,2e-05,2.18113]
[1779070396143,57.96,77128.34,0.21,-0.02004,2e-05,2.18113]
[1779070396235,57.96,77127.82,0.21,-0.02005,2e-05,2.18201]
[1779070397346,57.96,77127.82,0.21,-0.02005,2e-05,2.18201]
[1779070397413,57.96,77124.87,0.21,-0.02012,2e-05,2.18825]
[1779070403096,57.98,77119.98,0.21,-0.02023,2e-05,2.19854]
[1779070408130,57.99,77119.06,0.21,-0.02027,2e-05,2.20203]
[1779070413165,58.0,77114.61,0.21,-0.02035,2e-05,2.20837]
[1779070418200,58.01,77112.44,0.21,-0.02041,2e-05,2.21396]
[1779070423235,58.03,77108.32,0.21,-0.02051,2e-05,2.22287]
[1779070428271,58.04,77102.35,0.21,-0.02064,2e-05,2.23489]
[1779070433307,58.05,77098.93,0.21,-0.02072,2e-05,2.24244]
[1779070438342,58.06,77098.15,0.21,-0.02075,2e-05,2.24544]
[1779070443377,58.07,77103.25,0.21,-0.02068,2e-05,2.23832]
[1779070448413,58.08,77109.23,0.21,-0.02058,2e-05,2.22978]
[1779070453447,58.09,77110.25,0.21,-0.02058,2e-05,2.22977]
[1779070458484,58.1,77115.3,0.21,-0.0205,2e-05,2.22285]
[1779070463523,58.11,77118.96,0.21,-0.02045,2e-05,2.21832]
[1779070464398,58.11,77118.96,0.21,-0.02045,2e-05,2.21832]
[1779070464525,58.11,77126.34,0.21,-0.02032,2e-05,2.2061]
[1779070469560,58.13,77125.94,0.21,-0.02035,2e-05,2.20864]
[1779070474602,58.14,77130.21,0.21,-0.02026,2e-05,2.20005]
[1779070479636,58.15,77120.21,0.21,-0.02047,2e-05,2.21888]
[1779070483369,58.15,77111.23,0.21,-0.02064,2e-05,2.23492]
[1779070483380,58.16,77110.93,0.21,-0.02066,2e-05,2.23608]
[1779070484322,58.16,77110.93,0.21,-0.02066,2e-05,2.23608]
[1779070484409,58.16,77108.38,0.21,-0.02071,2e-05,2.24078]
[1779070487695,58.17,77092.31,0.21,-0.02103,2e-05,2.26944]
[1779070493483,58.17,77090.8,0.21,-0.02107,2e-05,2.2731]
[1779070493526,58.18,77092.46,0.21,-0.02104,2e-05,2.27073]
[1779070495028,58.18,77096.06,0.21,-0.02098,2e-05,2.26501]
[1779070495118,58.18,77096.06,0.21,-0.02098,2e-05,2.26501]
[1779070495219,58.18,77101.17,0.21,-0.02088,2e-05,2.25617]
[1779070500787,58.19,77092.51,0.21,-0.02106,2e-05,2.27255]
[1779070505828,58.2,77091.99,0.21,-0.02108,2e-05,2.27474]
[1779070510864,58.2,77096.5,0.21,-0.02101,2e-05,2.26817]
[1779070515900,58.21,77097.97,0.21,-0.021,2e-05,2.26691]
[1779070520933,58.22,77099.54,0.21,-0.02098,2e-05,2.26545]
[1779070525969,58.23,77090.45,0.21,-0.02117,2e-05,2.28248]
[1779070531003,58.23,77090.85,0.21,-0.02115,2e-05,2.27967]
[1779070536041,58.24,77086.68,0.21,-0.02124,2e-05,2.28805]
[1779070541075,58.25,77084.81,0.21,-0.02129,2e-05,2.29239]
[1779070546122,58.26,77085.57,0.21,-0.02129,2e-05,2.29229]
[1779070551145,58.26,77086.54,0.21,-0.02128,2e-05,2.29161]
[1779070557187,58.27,77087.9,0.21,-0.02126,2e-05,2.29043]
[1779070562222,58.28,77089.78,0.21,-0.02124,2e-05,2.28813]
[1779070563578,58.28,77089.78,0.21,-0.02124,2e-05,2.28813]
[1779070563606,58.28,77089.78,0.21,-0.02124,2e-05,2.28813]
[1779070563599,58.28,77090.63,0.21,-0.02122,2e-05,2.28684]
[1779070564690,58.28,77090.52,0.21,-0.02123,2e-05,2.28723]
[1779070567460,58.28,77090.78,0.21,-0.02123,2e-05,2.28717]
[1779070567483,58.28,77090.78,0.21,-0.02123,2e-05,2.28717]
[1779070567540,58.28,77090.72,0.21,-0.02123,2e-05,2.28747]
[1779070573299,58.29,77087.79,0.21,-0.0213,2e-05,2.29373]
[1779070578337,58.29,77085.52,0.21,-0.02135,2e-05,2.29858]
[1779070583369,58.3,77084.77,0.21,-0.02138,2e-05,2.30074]
[1779070588404,58.31,77080.56,0.21,-0.02147,2e-05,2.30898]
[1779070589814,58.31,77079.54,0.21,-0.02149,2e-05,2.31093]
[1779070590259,58.31,77079.54,0.21,-0.02149,2e-05,2.31093]
[1779070590438,58.31,77077.2,0.21,-0.02154,2e-05,2.31504]
[1779070592442,58.31,77050.8,0.21,-0.02204,2e-05,2.35895]
[1779070596378,58.31,77051.38,0.21,-0.02203,2e-05,2.35816]
[1779070596522,58.31,77051.38,0.21,-0.02203,2e-05,2.35816]
[1779070596576,58.32,77050.84,0.21,-0.02205,2e-05,2.35998]
[1779070600560,58.32,77047.76,0.21,-0.02212,2e-05,2.36573]
[1779070600600,58.32,77047.76,0.21,-0.02212,2e-05,2.36573]
[1779070600641,58.32,77048.99,0.21,-0.02209,2e-05,2.3636]
[1779070606546,58.32,77046.95,0.21,-0.02214,2e-05,2.36773]
[1779070607338,58.32,77046.95,0.21,-0.02214,2e-05,2.36773]
[1779070607375,58.32,77046.95,0.21,-0.02214,2e-05,2.36773]
[1779070607557,58.32,77044.13,0.21,-0.0222,2e-05,2.37286]
[1779070608805,58.32,77045.84,0.21,-0.02216,2e-05,2.36987]
[1779070608887,58.32,77045.84,0.21,-0.02216,2e-05,2.36987]
[1779070609574,58.32,77051.42,0.21,-0.02205,2e-05,2.36006]
[1779070614607,58.33,77052.15,0.21,-0.02204,2e-05,2.35918]
[1779070614771,58.33,77052.15,0.21,-0.02204,2e-05,2.35918]
[1779070614809,58.33,77052.15,0.21,-0.02204,2e-05,2.35918]
[1779070615614,58.33,77052.63,0.21,-0.02203,2e-05,2.35841]
[1779070620650,58.33,77052.62,0.21,-0.02204,2e-05,2.35891]
[1779070621991,58.33,77052.06,0.21,-0.02205,2e-05,2.36]
[1779070622081,58.33,77052.06,0.21,-0.02205,2e-05,2.36]
[1779070622663,58.33,77051.06,0.21,-0.02207,2e-05,2.36197]
[1779070624885,58.33,77049.67,0.21,-0.0221,2e-05,2.36463]
[1779070624956,58.33,77049.67,0.21,-0.0221,2e-05,2.36463]
[1779070625684,58.33,77049.53,0.21,-0.02211,2e-05,2.36488]
[1779070630461,58.33,77040.6,0.21,-0.02229,2e-05,2.38121]
[1779070630719,58.33,77036.96,0.21,-0.02236,2e-05,2.38787]
[1779070631729,58.33,77026.15,0.21,-0.02259,2e-05,2.40739]
[1779070634876,58.33,77021.86,0.21,-0.02267,2e-05,2.41522]
[1779070635755,58.33,77017.74,0.21,-0.02276,2e-05,2.42271]
[1779070640786,58.33,77018.97,0.21,-0.02273,2e-05,2.42041]
[1779070645824,58.33,77013.42,0.21,-0.02285,2e-05,2.43043]
[1779070650859,58.33,77014.53,0.21,-0.02282,2e-05,2.42833]
[1779070655895,58.33,77010.24,0.21,-0.02288,2e-05,2.43265]
[1779070660930,58.33,77013.59,0.21,-0.02281,2e-05,2.42635]
[1779070665965,58.33,77016.11,0.21,-0.02276,2e-05,2.42163]
[1779070669993,58.33,77004.04,0.21,-0.023,2e-05,2.44353]
[1779070675481,58.33,77004.32,0.21,-0.02299,2e-05,2.4427]
[1779070681074,58.33,76996.0,0.21,-0.02317,2e-05,2.45774]
[1779070686107,58.32,76987.6,0.21,-0.02334,2e-05,2.47284]
[1779070689882,58.32,76988.69,0.21,-0.02331,2e-05,2.47064]
[1779070689950,58.32,76988.69,0.21,-0.02331,2e-05,2.47064]
[1779070690136,58.32,76982.18,0.21,-0.02345,2e-05,2.4825]
[1779070693334,58.32,76979.36,0.21,-0.02351,2e-05,2.48762]
[1779070693389,58.32,76976.14,0.21,-0.02357,2e-05,2.49336]
[1779070695592,58.32,76976.24,0.21,-0.02357,2e-05,2.49318]
[1779070695643,58.32,76976.24,0.21,-0.02357,2e-05,2.49318]
[1779070695689,58.32,76974.77,0.21,-0.0236,2e-05,2.49566]
[1779070701580,58.31,76973.96,0.21,-0.02361,2e-05,2.49664]
[1779070701711,58.31,76973.96,0.21,-0.02361,2e-05,2.49664]
[1779070701754,58.31,76975.33,0.21,-0.02358,2e-05,2.49382]
[1779070704469,58.31,76975.79,0.21,-0.02357,2e-05,2.49283]
[1779070704524,58.31,76975.79,0.21,-0.02357,2e-05,2.49283]
[1779070704539,58.31,76976.19,0.21,-0.02356,2e-05,2.49182]
[1779070706902,58.31,76977.22,0.21,-0.02353,2e-05,2.48965]
[1779070706936,58.31,76977.22,0.21,-0.02353,2e-05,2.48965]
[1779070707260,58.31,76979.9,0.21,-0.02347,2e-05,2.48467]
[1779070710281,58.31,76992.45,0.21,-0.0232,2e-05,2.46101]
[1779070712722,58.31,76994.36,0.21,-0.02313,2e-05,2.45403]
[1779070712760,58.31,76994.36,0.21,-0.02313,2e-05,2.45403]
[1779070712822,58.31,76994.53,0.21,-0.02313,2e-05,2.45364]
[1779070718337,58.3,76987.65,0.21,-0.02327,2e-05,2.46592]
[1779070725851,58.3,76988.65,0.21,-0.02324,2e-05,2.46361]
[1779070731427,58.3,76982.36,0.21,-0.02337,2e-05,2.47485]
[1779070736463,58.3,76981.08,0.21,-0.02339,2e-05,2.47684]
[1779070741498,58.29,76980.61,0.21,-0.0234,2e-05,2.47734]
[1779070746533,58.29,76988.68,0.21,-0.02322,2e-05,2.46207]
[1779070751569,58.29,76987.53,0.21,-0.02325,2e-05,2.46397]
[1779070754984,58.29,76990.54,0.21,-0.02318,2e-05,2.45829]
[1779070755059,58.29,76990.54,0.21,-0.02318,2e-05,2.45829]
[1779070755597,58.29,77002.86,0.21,-0.02292,2e-05,2.43566]
[1779070757848,58.29,77010.11,0.21,-0.02277,2e-05,2.4224]
[1779070757915,58.29,77015.31,0.21,-0.02267,2e-05,2.41296]
[1779070759406,58.29,77015.31,0.21,-0.02267,2e-05,2.413]
[1779070759626,58.29,77015.53,0.21,-0.02266,2e-05,2.41264]
[1779070764660,58.29,77016.81,0.21,-0.02264,2e-05,2.41048]
[1779070769697,58.29,77012.71,0.21,-0.02272,2e-05,2.41807]
[1779070774731,58.29,77010.35,0.21,-0.02274,2e-05,2.41907]
[1779070779766,58.29,77014.61,0.21,-0.02266,2e-05,2.41134]
[1779070784801,58.29,77020.18,0.21,-0.02254,2e-05,2.40133]
[1779070789843,58.29,77018.69,0.21,-0.02257,2e-05,2.40414]
[1779070794873,58.29,77014.09,0.21,-0.02267,2e-05,2.4125]
[1779070795538,58.29,77014.09,0.21,-0.02267,2e-05,2.4125]
[1779070795878,58.29,77014.25,0.21,-0.02267,2e-05,2.41221]
[1779070796888,58.29,77002.15,0.21,-0.02292,2e-05,2.43427]
[1779070799264,58.29,76998.75,0.21,-0.02298,2e-05,2.44008]
[1779070799907,58.29,76999.39,0.21,-0.02297,2e-05,2.43887]
[1779070804944,58.29,77003.22,0.21,-0.02289,2e-05,2.43165]
[1779070809977,58.29,77002.77,0.21,-0.0229,2e-05,2.43239]
[1779070815955,58.29,77000.67,0.21,-0.02294,2e-05,2.43619]
[1779070816062,58.29,76997.84,0.21,-0.023,2e-05,2.44134]
[1779070816495,58.29,76988.44,0.21,-0.02319,2e-05,2.4584]
[1779070819822,58.29,76985.28,0.21,-0.02326,2e-05,2.46412]
[1779070819890,58.29,76987.95,0.21,-0.0232,2e-05,2.45914]
[1779070820601,58.29,76987.95,0.21,-0.0232,2e-05,2.45914]
[1779070820699,58.29,76987.16,0.21,-0.02322,2e-05,2.46055]
[1779070826565,58.28,76986.71,0.21,-0.02322,2e-05,2.46108]
[1779070832133,58.28,76973.83,0.21,-0.02345,2e-05,2.48058]
[1779070836559,58.28,76973.06,0.21,-0.02347,2e-05,2.48192]
[1779070836909,58.28,76973.06,0.21,-0.02347,2e-05,2.48192]
[1779070836984,58.28,76973.37,0.21,-0.02346,2e-05,2.48099]
[1779070838179,58.27,76954.84,0.21,-0.02385,2e-05,2.51542]
[1779070839672,58.27,76954.84,0.21,-0.02385,2e-05,2.51542]
[1779070839710,58.27,76947.75,0.21,-0.024,2e-05,2.52857]
[1779070841264,58.27,76947.75,0.21,-0.024,2e-05,2.52857]
[1779070841365,58.27,76948.54,0.21,-0.02398,2e-05,2.52691]
[1779070846705,58.27,76952.75,0.21,-0.02388,2e-05,2.51793]
[1779070852290,58.26,76953.11,0.21,-0.02386,2e-05,2.51647]
[1779070857312,58.26,76951.08,0.21,-0.0239,2e-05,2.51945]
[1779070862349,58.25,76952.64,0.21,-0.02386,2e-05,2.51566]
[1779070867383,58.24,76954.58,0.21,-0.0238,2e-05,2.51099]
[1779070872418,58.24,76960.56,0.21,-0.02367,2e-05,2.49908]
[1779070877453,58.24,76963.24,0.21,-0.0236,2e-05,2.49331]
[1779070882613,58.23,76965.42,0.21,-0.02355,2e-05,2.48869]
[1779070882648,58.23,76965.42,0.21,-0.02355,2e-05,2.48869]
[1779070882689,58.23,76957.47,0.21,-0.02371,2e-05,2.50326]
[1779070884289,58.23,76957.47,0.21,-0.02371,2e-05,2.50313]
[1779070884377,58.23,76957.47,0.21,-0.02371,2e-05,2.50313]
[1779070884502,58.23,76952.03,0.21,-0.02383,2e-05,2.51316]
[1779070889537,58.22,76945.7,0.21,-0.02395,2e-05,2.52412]
[1779070894572,58.22,76943.79,0.21,-0.02395,2e-05,2.5233]
[1779070895996,58.22,76943.79,0.21,-0.02395,2e-05,2.5233]
[1779070896012,58.22,76943.79,0.21,-0.02395,2e-05,2.5233]
[1779070896059,58.22,76942.41,0.21,-0.02398,2e-05,2.52571]
[1779070896361,58.22,76942.41,0.21,-0.02398,2e-05,2.52571]
[1779070897070,58.21,76936.18,0.21,-0.02411,2e-05,2.53708]
[1779070897860,58.21,76936.18,0.21,-0.02411,2e-05,2.53708]
[1779070897908,58.21,76927.78,0.21,-0.0243,2e-05,2.553]
[1779070901324,58.21,76928.97,0.21,-0.02426,2e-05,2.55005]
[1779070901621,58.21,76929.59,0.21,-0.02425,2e-05,2.54864]
[1779070906655,58.2,76933.52,0.21,-0.02415,2e-05,2.54012]
[1779070911693,58.2,76925.29,0.21,-0.02431,2e-05,2.55462]
[1779070916726,58.19,76919.16,0.21,-0.02444,2e-05,2.56509]
[1779070920044,58.19,76918.91,0.21,-0.02444,2e-05,2.56508]
[1779070920062,58.17,76912.19,0.21,-0.02455,2e-05,2.57527]
[1779070922768,58.15,76898.61,0.21,-0.02482,2e-05,2.5985]
[1779070923206,58.15,76898.61,0.21,-0.02482,2e-05,2.5985]
[1779070923778,58.15,76893.68,0.21,-0.02493,2e-05,2.60772]
[1779070928815,58.14,76891.82,0.21,-0.02495,2e-05,2.60973]
[1779070930372,58.14,76892.58,0.21,-0.02493,2e-05,2.60794]
[1779070930494,58.14,76892.58,0.21,-0.02493,2e-05,2.60794]
[1779070930826,58.14,76891.19,0.21,-0.02496,2e-05,2.60999]
[1779070933655,58.13,76899.6,0.21,-0.02477,2e-05,2.59346]
[1779070933680,58.13,76899.6,0.21,-0.02477,2e-05,2.59346]
[1779070933847,58.13,76903.89,0.21,-0.02467,2e-05,2.58492]
[1779070938884,58.12,76903.04,0.21,-0.02467,2e-05,2.58521]
[1779070939418,58.12,76903.04,0.21,-0.02467,2e-05,2.58521]
[1779070939889,58.12,76902.77,0.21,-0.02467,2e-05,2.58519]
[1779070943054,58.12,76906.29,0.21,-0.02459,2e-05,2.57818]
[1779070943069,58.12,76907.53,0.21,-0.02456,2e-05,2.57555]
[1779070947276,58.11,76906.69,0.21,-0.02457,2e-05,2.57613]
[1779070947346,58.11,76906.69,0.21,-0.02457,2e-05,2.57613]
[1779070947947,58.11,76910.07,0.21,-0.02449,2e-05,2.5694]
[1779070949960,58.11,76921.63,0.21,-0.02423,2e-05,2.54688]
[1779070950229,58.11,76921.63,0.21,-0.02423,2e-05,2.54688]
[1779070950364,58.11,76921.63,0.21,-0.02423,2e-05,2.54688]
[1779070950966,58.11,76922.95,0.21,-0.0242,2e-05,2.54417]
[1779070956001,58.1,76923.79,0.21,-0.02414,2e-05,2.53812]
[1779070961038,58.09,76924.01,0.21,-0.02412,2e-05,2.53675]
[1779070968085,58.09,76933.03,0.21,-0.02391,2e-05,2.51851]
[1779070973124,58.08,76936.73,0.21,-0.02382,2e-05,2.51071]
[1779070977155,58.08,76951.95,0.21,-0.02349,2e-05,2.48155]
[1779070982191,58.07,76950.74,0.21,-0.02351,2e-05,2.48318]
[1779070987771,58.07,76951.75,0.21,-0.02348,2e-05,2.48077]
[1779070987832,58.07,76952.45,0.21,-0.02346,2e-05,2.47908]
[1779070991456,58.07,76957.02,0.21,-0.02336,2e-05,2.47045]
[1779070991461,58.07,76957.4,0.21,-0.02335,2e-05,2.46963]
[1779070993270,58.07,76946.4,0.21,-0.02358,2e-05,2.48991]
[1779070995284,58.06,76934.87,0.21,-0.02383,2e-05,2.51121]
[1779070997728,58.06,76934.56,0.21,-0.02383,2e-05,2.51161]
[1779070997800,58.06,76934.56,0.21,-0.02383,2e-05,2.51161]
[1779070997901,58.06,76933.72,0.21,-0.02385,2e-05,2.51284]
[1779070999807,58.06,76933.72,0.21,-0.02385,2e-05,2.51284]
[1779070999908,58.06,76933.72,0.21,-0.02385,2e-05,2.51284]
[1779071000010,58.06,76937.18,0.21,-0.02377,2e-05,2.50598]
[1779071005356,58.05,76941.06,0.21,-0.02368,2e-05,2.49795]
[1779071009138,58.05,76940.1,0.21,-0.02369,2e-05,2.49932]
[1779071009174,58.05,76940.9,0.21,-0.02367,2e-05,2.49768]
[1779071011399,58.05,76955.89,0.21,-0.02332,2e-05,2.46596]
[1779071012939,58.05,76955.89,0.21,-0.02332,2e-05,2.46596]
[1779071013040,58.05,76956.96,0.21,-0.0233,2e-05,2.46389]
[1779071018448,58.05,76958.17,0.21,-0.02327,2e-05,2.46126]
[1779071021469,58.05,76972.74,0.21,-0.02296,2e-05,2.43413]
[1779071026508,58.05,76980.89,0.21,-0.02279,2e-05,2.41916]
[1779071031540,58.04,76970.3,0.21,-0.02301,2e-05,2.43852]
[1779071036577,58.04,76971.41,0.21,-0.02298,2e-05,2.43631]
[1779071041610,58.04,76962.68,0.21,-0.02316,2e-05,2.45218]
[1779071046646,58.04,76956.04,0.21,-0.0233,2e-05,2.46418]
[1779071051689,58.04,76956.52,0.21,-0.02328,2e-05,2.46294]
[1779071056721,58.04,76950.73,0.21,-0.0234,2e-05,2.47332]
[1779071059675,58.03,76943.85,0.21,-0.02355,2e-05,2.48597]
[1779071059702,58.03,76943.85,0.21,-0.02355,2e-05,2.48597]
[1779071059774,58.03,76940.43,0.21,-0.02362,2e-05,2.49226]
[1779071062781,58.03,76940.28,0.21,-0.02362,2e-05,2.4923]
[1779071062889,58.03,76940.28,0.21,-0.02362,2e-05,2.4923]
[1779071062953,58.03,76936.4,0.21,-0.0237,2e-05,2.49933]
[1779071068275,58.03,76931.94,0.21,-0.02379,2e-05,2.50716]
[1779071073837,58.02,76936.83,0.21,-0.02365,2e-05,2.49372]
[1779071078875,58.02,76943.93,0.21,-0.02349,2e-05,2.47988]
[1779071083907,58.02,76936.64,0.21,-0.02364,2e-05,2.49308]
[1779071088942,58.01,76938.15,0.21,-0.0236,2e-05,2.48964]
[1779071093977,58.01,76939.24,0.21,-0.02357,2e-05,2.48701]
[1779071095502,58.01,76938.69,0.21,-0.02358,2e-05,2.48793]
[1779071095991,58.01,76938.05,0.21,-0.02359,2e-05,2.48901]
[1779071099039,58.01,76945.18,0.21,-0.02344,2e-05,2.47547]
[1779071099140,58.01,76944.59,0.21,-0.02345,2e-05,2.47648]
[1779071105053,58.0,76944.29,0.21,-0.02345,2e-05,2.47647]
[1779071110089,58.0,76944.33,0.21,-0.02344,2e-05,2.47594]
[1779071112907,58.0,76944.86,0.21,-0.02343,2e-05,2.47476]
[1779071112949,58.0,76944.86,0.21,-0.02343,2e-05,2.47476]
[1779071113060,58.0,76944.86,0.21,-0.02343,2e-05,2.47476]
[1779071113135,58.0,76955.89,0.21,-0.02319,2e-05,2.45408]
[1779071114766,58.0,76956.07,0.21,-0.02319,2e-05,2.45374]
[1779071115124,58.0,76963.91,0.21,-0.02302,2e-05,2.4392]
[1779071117813,58.0,76963.22,0.21,-0.02304,2e-05,2.44041]
[1779071118145,58.0,76962.49,0.21,-0.02305,2e-05,2.44173]
[1779071123181,58.0,76965.36,0.21,-0.02299,2e-05,2.43626]
[1779071128216,58.0,76961.27,0.21,-0.02307,2e-05,2.44367]
[1779071133251,57.99,76952.94,0.21,-0.02322,2e-05,2.45547]
[1779071138285,57.99,76955.74,0.21,-0.02316,2e-05,2.45001]
[1779071140781,57.99,76953.1,0.21,-0.02321,2e-05,2.45481]
[1779071140941,57.99,76953.1,0.21,-0.02321,2e-05,2.45481]
[1779071141306,57.99,76952.43,0.21,-0.02322,2e-05,2.456]
[1779071143667,57.99,76951.75,0.21,-0.02324,2e-05,2.45716]
[1779071143679,57.99,76951.75,0.21,-0.02324,2e-05,2.45716]
[1779071144344,57.99,76951.6,0.21,-0.02324,2e-05,2.45738]
[1779071149377,57.99,76950.39,0.21,-0.02326,2e-05,2.4593]
[1779071154413,57.99,76950.87,0.21,-0.02325,2e-05,2.45816]
[1779071159444,57.98,76953.71,0.21,-0.02318,2e-05,2.45255]
[1779071164480,57.98,76961.14,0.21,-0.02302,2e-05,2.43853]
[1779071168997,57.98,76972.8,0.21,-0.02278,2e-05,2.41695]
[1779071174555,57.98,76975.23,0.21,-0.02273,2e-05,2.41254]
[1779071179589,57.98,76972.77,0.21,-0.02278,2e-05,2.41711]
[1779071184624,57.98,76972.26,0.21,-0.02279,2e-05,2.41809]
[1779071189662,57.98,76971.04,0.21,-0.02282,2e-05,2.42042]
[1779071194695,57.98,76970.98,0.21,-0.02279,2e-05,2.41722]
[1779071199730,57.98,76973.71,0.21,-0.02273,2e-05,2.41233]
[1779071207786,57.99,76974.55,0.21,-0.02272,2e-05,2.41093]
[1779071212822,57.99,76979.63,0.21,-0.02261,2e-05,2.40174]
[1779071217857,57.99,76979.42,0.21,-0.02262,2e-05,2.4023]
[1779071222893,57.99,76981.5,0.21,-0.02258,2e-05,2.39867]
[1779071227926,57.99,76980.1,0.21,-0.02261,2e-05,2.40139]
[1779071232961,57.99,76979.82,0.21,-0.02262,2e-05,2.40204]
[1779071237996,57.99,76978.63,0.21,-0.02264,2e-05,2.40436]
[1779071243031,57.99,76978.1,0.21,-0.02266,2e-05,2.40544]
[1779071245195,57.99,76978.62,0.21,-0.02265,2e-05,2.40451]
[1779071245208,57.99,76980.56,0.21,-0.02261,2e-05,2.401]
[1779071246631,57.99,76980.56,0.21,-0.02261,2e-05,2.40105]
[1779071247059,57.99,76985.83,0.21,-0.0225,2e-05,2.39151]
[1779071248567,57.99,76986.34,0.21,-0.02249,2e-05,2.39063]
[1779071249074,57.99,76986.27,0.21,-0.02249,2e-05,2.39081]
[1779071251024,57.99,76989.26,0.21,-0.02243,2e-05,2.38538]
[1779071251107,57.99,76997.28,0.21,-0.02223,2e-05,2.3676]
[1779071256121,58.0,76994.92,0.21,-0.02229,2e-05,2.37224]
[1779071261158,58.0,76996.03,0.21,-0.02227,2e-05,2.3706]
[1779071266193,58.0,76988.03,0.21,-0.02244,2e-05,2.38544]
[1779071271228,58.0,76983.18,0.21,-0.02254,2e-05,2.39444]
[1779071276264,58.0,76983.13,0.21,-0.02254,2e-05,2.39464]
[1779071281298,58.0,76988.27,0.21,-0.02244,2e-05,2.38542]
[1779071284433,58.0,76988.66,0.21,-0.02243,2e-05,2.38477]
[1779071284452,58.0,76986.37,0.21,-0.02248,2e-05,2.38895]
[1779071284551,58.0,76986.37,0.21,-0.02248,2e-05,2.38895]
[1779071285328,58.0,76986.37,0.21,-0.02248,2e-05,2.38899]
[1779071286063,58.0,76986.37,0.21,-0.02248,2e-05,2.38899]
[1779071286216,58.0,76986.37,0.21,-0.02248,2e-05,2.38899]
[1779071286333,58.0,76984.65,0.21,-0.02251,2e-05,2.39212]
[1779071291369,58.0,76987.15,0.21,-0.02246,2e-05,2.38763]
[1779071296408,58.0,76985.84,0.21,-0.02249,2e-05,2.39006]
[1779071301441,58.0,76985.15,0.21,-0.0225,2e-05,2.39133]
[1779071306484,58.0,76979.38,0.21,-0.02262,2e-05,2.40181]
[1779071309297,58.0,76979.83,0.21,-0.02261,2e-05,2.40099]
[1779071309387,58.0,76979.83,0.21,-0.02261,2e-05,2.40099]
[1779071309497,58.0,76978.99,0.21,-0.02263,2e-05,2.40252]
[1779071311831,58.0,76978.59,0.21,-0.02264,2e-05,2.40325]
[1779071311919,58.0,76978.59,0.21,-0.02264,2e-05,2.40325]
[1779071312520,58.0,76978.14,0.21,-0.02262,2e-05,2.40072]
[1779071317553,58.0,76976.76,0.21,-0.02265,2e-05,2.40326]
[1779071322588,58.0,76974.85,0.21,-0.02269,2e-05,2.40677]
[1779071323595,58.0,76964.06,0.21,-0.02291,2e-05,2.42651]
[1779071328630,58.0,76961.52,0.21,-0.02296,2e-05,2.43102]
[1779071333665,58.0,76960.0,0.21,-0.02299,2e-05,2.43362]
[1779071338703,58.0,76960.01,0.21,-0.02299,2e-05,2.43342]
[1779071343736,58.0,76958.72,0.21,-0.02302,2e-05,2.43563]
[1779071348770,58.0,76958.83,0.21,-0.02301,2e-05,2.43522]
[1779071353805,58.0,76956.58,0.21,-0.02306,2e-05,2.43914]
[1779071358840,58.0,76953.66,0.21,-0.02311,2e-05,2.44427]
[1779071362811,57.99,76955.51,0.21,-0.02307,2e-05,2.44069]
[1779071362943,57.99,76955.51,0.21,-0.02307,2e-05,2.44069]
[1779071362963,57.99,76955.96,0.21,-0.02306,2e-05,2.43981]
[1779071364843,57.99,76955.96,0.21,-0.02306,2e-05,2.43975]
[1779071364852,57.99,76955.96,0.21,-0.02306,2e-05,2.43975]
[1779071364942,57.99,76956.39,0.21,-0.02305,2e-05,2.43891]
[1779071370420,57.99,76970.87,0.21,-0.02275,2e-05,2.41199]
[1779071375960,57.99,76968.76,0.21,-0.02276,2e-05,2.4124]
[1779071380994,57.99,76974.25,0.21,-0.02265,2e-05,2.40233]
[1779071386029,57.99,76973.89,0.21,-0.02265,2e-05,2.40303]
[1779071391065,57.99,76974.32,0.21,-0.02264,2e-05,2.40228]
[1779071396099,57.99,76976.42,0.21,-0.0226,2e-05,2.39849]
[1779071401137,57.99,76976.02,0.21,-0.02261,2e-05,2.3993]
[1779071403160,57.99,76962.94,0.21,-0.02288,2e-05,2.42323]
[1779071408194,57.99,76960.68,0.21,-0.02293,2e-05,2.42722]
[1779071413229,57.99,76944.73,0.21,-0.02326,2e-05,2.45643]
[1779071415995,57.99,76935.7,0.21,-0.02345,2e-05,2.47304]
[1779071416018,57.99,76935.7,0.21,-0.02345,2e-05,2.47304]
[1779071416253,57.99,76935.23,0.21,-0.02346,2e-05,2.4738]
[1779071418882,57.97,76931.14,0.21,-0.02352,2e-05,2.47914]
[1779071418897,57.97,76931.14,0.21,-0.02352,2e-05,2.47914]
[1779071419639,57.97,76931.14,0.21,-0.02352,2e-05,2.47914]
[1779071419272,57.97,76930.63,0.21,-0.02353,2e-05,2.47998]
[1779071420279,57.97,76930.03,0.21,-0.02354,2e-05,2.48098]
[1779071423300,57.97,76929.54,0.21,-0.02355,2e-05,2.48165]
[1779071423391,57.97,76928.5,0.21,-0.02357,2e-05,2.48347]
[1779071429345,57.97,76926.39,0.21,-0.02361,2e-05,2.48666]
[1779071434379,57.96,76925.33,0.21,-0.02359,2e-05,2.48458]
[1779071439415,57.96,76917.53,0.21,-0.02375,2e-05,2.49841]
[1779071444454,57.95,76925.22,0.21,-0.02358,2e-05,2.48348]
[1779071449485,57.95,76919.77,0.21,-0.02369,2e-05,2.49303]
[1779071454520,57.95,76929.83,0.21,-0.02347,2e-05,2.47354]
[1779071459554,57.94,76934.81,0.21,-0.02336,2e-05,2.46378]
[1779071461693,57.94,76935.08,0.21,-0.02335,2e-05,2.46319]
[1779071462575,57.94,76937.03,0.21,-0.02331,2e-05,2.45931]
[1779071465720,57.94,76941.24,0.21,-0.02322,2e-05,2.45141]
[1779071466604,57.94,76942.24,0.21,-0.02319,2e-05,2.44941]
[1779071468695,57.94,76943.11,0.21,-0.02317,2e-05,2.44773]
[1779071468756,57.94,76944.64,0.21,-0.02314,2e-05,2.44476]
[1779071469624,57.94,76957.09,0.21,-0.02288,2e-05,2.42176]
[1779071470411,57.94,76957.09,0.21,-0.02288,2e-05,2.42176]
[1779071470636,57.94,76960.75,0.21,-0.0228,2e-05,2.41503]
[1779071474121,57.94,76952.71,0.21,-0.02297,2e-05,2.42971]
[1779071474669,57.94,76949.35,0.21,-0.02304,2e-05,2.43591]
[1779071478703,57.94,76959.93,0.21,-0.02281,2e-05,2.41625]
[1779071483738,57.94,76965.52,0.21,-0.0227,2e-05,2.406]
[1779071486067,57.94,76963.53,0.21,-0.02274,2e-05,2.40965]
[1779071486761,57.94,76965.33,0.21,-0.0227,2e-05,2.40635]
[1779071489303,57.94,76972.41,0.21,-0.02255,2e-05,2.39344]
[1779071489780,57.94,76969.58,0.21,-0.02261,2e-05,2.39864]
[1779071494815,57.94,76968.99,0.21,-0.0226,2e-05,2.39649]
[1779071498536,57.94,76970.66,0.21,-0.02256,2e-05,2.39352]
[1779071498619,57.94,76972.16,0.21,-0.02253,2e-05,2.39093]
[1779071501819,57.94,76978.36,0.21,-0.02241,2e-05,2.3798]
[1779071501899,57.94,76979.25,0.21,-0.02239,2e-05,2.37819]
[1779071505893,57.94,76967.92,0.21,-0.02263,2e-05,2.39907]
[1779071510228,57.94,76968.35,0.21,-0.02262,2e-05,2.39839]
[1779071510317,57.94,76968.35,0.21,-0.02262,2e-05,2.39839]
[1779071510389,57.94,76968.96,0.21,-0.02261,2e-05,2.39734]
[1779071513106,57.94,76968.97,0.21,-0.02261,2e-05,2.39735]
[1779071513185,57.94,76968.97,0.21,-0.02261,2e-05,2.39735]
[1779071513286,57.94,76970.44,0.21,-0.02258,2e-05,2.39474]
[1779071518985,57.94,76961.87,0.21,-0.02276,2e-05,2.41052]
[1779071524023,57.94,76954.24,0.21,-0.02292,2e-05,2.42454]
[1779071529059,57.94,76933.84,0.21,-0.02335,2e-05,2.46222]
[1779071534090,57.94,76938.72,0.21,-0.02324,2e-05,2.45275]
[1779071538119,57.94,76951.19,0.21,-0.02297,2e-05,2.42947]
[1779071540783,57.94,76947.84,0.21,-0.02304,2e-05,2.43562]
[1779071540792,57.94,76947.84,0.21,-0.02304,2e-05,2.43562]
[1779071540813,57.94,76947.11,0.21,-0.02306,2e-05,2.4369]
[1779071543679,57.94,76946.77,0.21,-0.02306,2e-05,2.43749]
[1779071543739,57.94,76946.77,0.21,-0.02306,2e-05,2.43749]
[1779071543757,57.94,76949.11,0.21,-0.02301,2e-05,2.43309]
[1779071549195,57.94,76947.16,0.21,-0.02305,2e-05,2.43647]
[1779071554230,57.94,76941.02,0.21,-0.02315,2e-05,2.44423]
[1779071559265,57.93,76938.26,0.21,-0.02321,2e-05,2.44906]
[1779071564303,57.93,76941.84,0.21,-0.02313,2e-05,2.44216]
[1779071569337,57.93,76946.13,0.21,-0.02303,2e-05,2.43402]
[1779071574373,57.93,76943.59,0.21,-0.02308,2e-05,2.43853]
[1779071579408,57.93,76944.9,0.21,-0.02306,2e-05,2.43592]
[1779071584443,57.93,76942.79,0.21,-0.0231,2e-05,2.43966]
[1779071589478,57.93,76936.12,0.21,-0.02324,2e-05,2.45184]
[1779071594513,57.92,76932.33,0.21,-0.02331,2e-05,2.45859]
[1779071599548,57.92,76937.05,0.21,-0.02321,2e-05,2.44953]
[1779071604583,57.92,76938.06,0.21,-0.02319,2e-05,2.44738]
[1779071609618,57.92,76942.39,0.21,-0.02309,2e-05,2.43909]
[1779071614653,57.92,76947.63,0.21,-0.02295,2e-05,2.42591]
[1779071619689,57.92,76944.68,0.21,-0.02301,2e-05,2.43125]
[1779071620546,57.92,76944.68,0.21,-0.02301,2e-05,2.43125]
[1779071620696,57.92,76948.65,0.21,-0.02293,2e-05,2.4239]
[1779071622710,57.92,76961.56,0.21,-0.02266,2e-05,2.40021]
[1779071623829,57.92,76961.56,0.21,-0.02266,2e-05,2.40021]
[1779071623843,57.92,76963.12,0.21,-0.02262,2e-05,2.39739]
[1779071626451,57.92,76962.53,0.21,-0.02264,2e-05,2.39854]
[1779071626558,57.92,76962.53,0.21,-0.02264,2e-05,2.39854]
[1779071626741,57.92,76963.28,0.21,-0.02262,2e-05,2.3972]
[1779071627775,57.92,76963.28,0.21,-0.02262,2e-05,2.3972]
[1779071627820,57.92,76963.28,0.21,-0.02262,2e-05,2.3972]
[1779071627828,57.92,76964.06,0.21,-0.02261,2e-05,2.39581]
[1779071633792,57.92,76966.01,0.21,-0.02257,2e-05,2.39245]
[1779071638828,57.92,76969.45,0.21,-0.0225,2e-05,2.38636]
[1779071643868,57.92,76967.0,0.21,-0.02255,2e-05,2.39098]
[1779071645860,57.92,76966.71,0.21,-0.02256,2e-05,2.39154]
[1779071645905,57.92,76957.34,0.21,-0.02275,2e-05,2.40869]
[1779071647890,57.92,76944.86,0.21,-0.02301,2e-05,2.43165]
[1779071649722,57.92,76942.65,0.21,-0.02306,2e-05,2.43569]
[1779071649905,57.92,76943.2,0.21,-0.02305,2e-05,2.43462]
[1779071654943,57.92,76943.44,0.21,-0.02304,2e-05,2.43394]
[1779071659978,57.92,76937.09,0.21,-0.02317,2e-05,2.44542]
[1779071665014,57.92,76937.92,0.21,-0.02315,2e-05,2.44358]
[1779071670054,57.92,76944.93,0.21,-0.023,2e-05,2.43036]
[1779071675084,57.91,76937.77,0.21,-0.02312,2e-05,2.43996]
[1779071680119,57.91,76935.16,0.21,-0.02317,2e-05,2.44449]
[1779071681882,57.91,76935.16,0.21,-0.02317,2e-05,2.44449]
[1779071681961,57.91,76935.16,0.21,-0.02317,2e-05,2.44449]
[1779071681949,57.91,76935.93,0.21,-0.02315,2e-05,2.44293]
[1779071682608,57.91,76935.98,0.21,-0.02315,2e-05,2.44276]
[1779071684892,57.91,76935.98,0.21,-0.02315,2e-05,2.44276]
[1779071684972,57.91,76935.98,0.21,-0.02315,2e-05,2.44276]
[1779071684958,57.91,76936.52,0.21,-0.02314,2e-05,2.44163]
[1779071685153,57.91,76936.52,0.21,-0.02314,2e-05,2.44163]
[1779071690188,57.91,76934.93,0.21,-0.02317,2e-05,2.44425]
[1779071695223,57.91,76935.1,0.21,-0.02316,2e-05,2.44358]
[1779071700258,57.9,76934.87,0.21,-0.02316,2e-05,2.44364]
[1779071705411,57.9,76932.27,0.21,-0.02321,2e-05,2.44818]
[1779071705488,57.9,76932.27,0.21,-0.02321,2e-05,2.44818]
[1779071705548,57.9,76926.1,0.21,-0.02334,2e-05,2.45958]
[1779071708456,57.9,76926.84,0.21,-0.02333,2e-05,2.45803]
[1779071708509,57.9,76926.84,0.21,-0.02333,2e-05,2.45803]
[1779071708610,57.9,76927.29,0.21,-0.02331,2e-05,2.457]
[1779071714370,57.9,76924.18,0.21,-0.02338,2e-05,2.46236]
[1779071719409,57.89,76913.67,0.21,-0.0236,2e-05,2.48155]
[1779071724440,57.89,76912.61,0.21,-0.02361,2e-05,2.48285]
[1779071729475,57.89,76907.89,0.21,-0.02371,2e-05,2.49112]
[1779071734510,57.88,76907.63,0.21,-0.02367,2e-05,2.48757]
[1779071739545,57.88,76904.79,0.21,-0.02373,2e-05,2.49233]
[1779071744581,57.88,76904.98,0.21,-0.02372,2e-05,2.49136]
[1779071745640,57.88,76904.98,0.21,-0.02372,2e-05,2.49136]
[1779071745646,57.87,76900.95,0.21,-0.0238,2e-05,2.49883]
[1779071749682,57.87,76899.31,0.21,-0.02384,2e-05,2.50154]
[1779071749783,57.87,76895.12,0.21,-0.02393,2e-05,2.50933]
[1779071751498,57.87,76895.12,0.21,-0.02392,2e-05,2.50918]
[1779071751629,57.87,76893.62,0.21,-0.02396,2e-05,2.51187]
[1779071753121,57.86,76875.73,0.21,-0.02433,2e-05,2.54436]
[1779071756318,57.86,76866.4,0.21,-0.02453,2e-05,2.56161]
[1779071756667,57.86,76861.67,0.21,-0.02463,2e-05,2.57047]
[1779071761705,57.83,76866.34,0.21,-0.02449,2e-05,2.55791]
[1779071762712,57.83,76876.86,0.21,-0.02425,2e-05,2.53752]
[1779071767746,57.83,76878.24,0.21,-0.02421,2e-05,2.53389]
[1779071769266,57.83,76879.58,0.21,-0.02418,2e-05,2.53114]
[1779071769761,57.82,76880.38,0.21,-0.02416,2e-05,2.52943]
[1779071772908,57.82,76882.72,0.21,-0.0241,2e-05,2.5246]
[1779071773009,57.82,76891.74,0.21,-0.0239,2e-05,2.5073]
[1779071775760,57.82,76886.14,0.21,-0.02402,2e-05,2.5176]
[1779071775803,57.82,76884.64,0.21,-0.02405,2e-05,2.52028]
[1779071777816,57.82,76872.51,0.21,-0.02432,2e-05,2.54306]
[1779071778851,57.82,76872.51,0.21,-0.02432,2e-05,2.54306]
[1779071778915,57.81,76869.9,0.21,-0.02437,2e-05,2.54785]
[1779071780657,57.81,76869.9,0.21,-0.02437,2e-05,2.54763]
[1779071780889,57.81,76866.77,0.21,-0.02444,2e-05,2.55342]
[1779071781360,57.81,76866.77,0.21,-0.02444,2e-05,2.55342]
[1779071781854,57.81,76848.14,0.21,-0.02486,2e-05,2.58938]
[1779071782561,57.81,76848.14,0.21,-0.02486,2e-05,2.58938]
[1779071782885,57.81,76830.74,0.21,-0.02524,2e-05,2.62245]
[1779071786890,57.8,76820.61,0.21,-0.02546,2e-05,2.64123]
[1779071787335,57.8,76820.61,0.21,-0.02546,2e-05,2.64123]
[1779071787896,57.8,76821.32,0.21,-0.02544,2e-05,2.63945]
[1779071792933,57.79,76821.2,0.21,-0.02539,2e-05,2.63422]
[1779071793680,57.79,76821.2,0.21,-0.02539,2e-05,2.63422]
[1779071793754,57.79,76821.2,0.21,-0.02539,2e-05,2.63422]
[1779071793939,57.78,76823.63,0.21,-0.02533,2e-05,2.62907]
[1779071798977,57.77,76823.81,0.21,-0.0253,2e-05,2.6269]
[1779071803237,57.77,76827.29,0.21,-0.02521,2e-05,2.61865]
[1779071803389,57.77,76827.29,0.21,-0.02521,2e-05,2.61865]
[1779071804010,57.76,76828.12,0.21,-0.02518,2e-05,2.61667]
[1779071804366,57.76,76828.12,0.21,-0.02518,2e-05,2.61667]
[1779071804404,57.76,76828.12,0.21,-0.02518,2e-05,2.61667]
[1779071805017,57.76,76827.8,0.21,-0.02519,2e-05,2.61695]
[1779071805310,57.76,76827.8,0.21,-0.02519,2e-05,2.61695]
[1779071806024,57.76,76827.99,0.21,-0.02518,2e-05,2.61622]
[1779071808417,57.76,76830.06,0.21,-0.02512,2e-05,2.61147]
[1779071808516,57.76,76830.06,0.21,-0.02512,2e-05,2.61147]
[1779071809044,57.75,76827.75,0.21,-0.02517,2e-05,2.61564]
[1779071814082,57.74,76829.03,0.21,-0.02512,2e-05,2.61135]
[1779071819115,57.73,76832.56,0.21,-0.02502,2e-05,2.60272]
[1779071824149,57.72,76837.61,0.21,-0.02489,2e-05,2.59119]
[1779071828178,57.72,76852.83,0.21,-0.02453,2e-05,2.56044]
[1779071828260,57.72,76852.83,0.21,-0.02453,2e-05,2.56044]
[1779071829185,57.71,76856.5,0.21,-0.02445,2e-05,2.5531]
[1779071831519,57.71,76857.58,0.21,-0.02442,2e-05,2.5505]
[1779071832206,57.71,76856.29,0.21,-0.02444,2e-05,2.55273]
[1779071837240,57.7,76856.77,0.21,-0.02442,2e-05,2.55055]
[1779071842277,57.69,76854.07,0.21,-0.02446,2e-05,2.55452]
[1779071843949,57.69,76854.07,0.21,-0.02446,2e-05,2.55452]
[1779071844038,57.69,76854.07,0.21,-0.02446,2e-05,2.55452]
[1779071844121,57.69,76853.64,0.21,-0.02447,2e-05,2.55486]
[1779071846776,57.69,76852.06,0.21,-0.0245,2e-05,2.55767]
[1779071846809,57.69,76852.06,0.21,-0.0245,2e-05,2.55767]
[1779071846890,57.69,76851.08,0.21,-0.02452,2e-05,2.55908]
[1779071852345,57.68,76852.36,0.21,-0.02444,2e-05,2.55195]
[1779071854428,57.68,76857.21,0.21,-0.02433,2e-05,2.54218]
[1779071854503,57.68,76862.52,0.21,-0.02421,2e-05,2.532]
[1779071858478,57.67,76858.14,0.21,-0.0243,2e-05,2.53981]
[1779071858576,57.67,76853.34,0.21,-0.0244,2e-05,2.54862]
[1779071863902,57.67,76853.24,0.21,-0.02439,2e-05,2.54772]
[1779071867450,57.66,76863.26,0.21,-0.02416,2e-05,2.52788]
[1779071872486,57.66,76864.38,0.21,-0.02413,2e-05,2.52483]
[1779071877520,57.65,76867.21,0.21,-0.02406,2e-05,2.51858]
[1779071882555,57.65,76862.15,0.21,-0.02416,2e-05,2.52743]
[1779071887596,57.64,76859.2,0.21,-0.02421,2e-05,2.53202]
[1779071892630,57.63,76850.39,0.21,-0.0244,2e-05,2.54794]
[1779071893926,57.63,76850.39,0.21,-0.0244,2e-05,2.54794]
[1779071894014,57.63,76838.96,0.21,-0.02465,2e-05,2.56958]
[1779071897270,57.63,76834.83,0.21,-0.02474,2e-05,2.57759]
[1779071897662,57.63,76833.46,0.21,-0.02476,2e-05,2.57947]
[1779071902697,57.62,76833.06,0.21,-0.02476,2e-05,2.57919]
[1779071907733,57.61,76835.42,0.21,-0.02469,2e-05,2.57299]
[1779071912768,57.6,76836.39,0.21,-0.02462,2e-05,2.56631]
[1779071917804,57.6,76836.17,0.21,-0.02461,2e-05,2.56572]
[1779071922837,57.59,76832.1,0.21,-0.02469,2e-05,2.57206]
[1779071927878,57.58,76824.33,0.21,-0.02485,2e-05,2.58551]
[1779071929254,57.58,76824.33,0.21,-0.02485,2e-05,2.58551]
[1779071929301,57.58,76824.33,0.21,-0.02485,2e-05,2.58551]
[1779071929312,57.58,76825.99,0.21,-0.0248,2e-05,2.58199]
[1779071932333,57.57,76823.63,0.21,-0.02485,2e-05,2.58602]
[1779071932430,57.57,76824.14,0.21,-0.02484,2e-05,2.58474]
[1779071933126,57.57,76824.14,0.21,-0.02484,2e-05,2.58474]
[1779071933133,57.57,76817.46,0.21,-0.02499,2e-05,2.59748]
[1779071934926,57.57,76803.6,0.21,-0.0253,2e-05,2.62402]
[1779071937128,57.56,76803.18,0.21,-0.0253,2e-05,2.62449]
[1779071937226,57.56,76799.41,0.21,-0.02538,2e-05,2.63157]
[1779071942982,57.55,76804.91,0.21,-0.02523,2e-05,2.61853]
[1779071948021,57.54,76811.38,0.21,-0.02506,2e-05,2.6041]
[1779071948969,57.54,76811.38,0.21,-0.02506,2e-05,2.6041]
[1779071949027,57.54,76812.14,0.21,-0.02504,2e-05,2.60229]
[1779071950033,57.54,76800.37,0.21,-0.02531,2e-05,2.62506]
[1779071951041,57.54,76786.9,0.21,-0.02562,2e-05,2.65172]
[1779071952647,57.53,76785.73,0.21,-0.02564,2e-05,2.65323]
[1779071953055,57.53,76785.44,0.21,-0.02564,2e-05,2.65339]
[1779071958095,57.52,76785.35,0.21,-0.02562,2e-05,2.65156]
[1779071963124,57.51,76799.68,0.21,-0.02527,2e-05,2.62132]
[1779071968159,57.5,76805.43,0.21,-0.02512,2e-05,2.60835]
[1779071973193,57.49,76809.14,0.21,-0.02498,2e-05,2.59599]
[1779071978229,57.48,76810.79,0.21,-0.02493,2e-05,2.59126]
[1779071983265,57.47,76815.0,0.21,-0.02481,2e-05,2.58156]
[1779071988299,57.46,76817.11,0.21,-0.02475,2e-05,2.57605]
[1779071993335,57.45,76817.41,0.21,-0.02473,2e-05,2.57437]
[1779071998369,57.45,76823.67,0.21,-0.02457,2e-05,2.56091]
[1779071998610,57.45,76823.67,0.21,-0.02457,2e-05,2.56091]
[1779071998695,57.45,76823.67,0.21,-0.02457,2e-05,2.56091]
[1779071999376,57.44,76824.21,0.21,-0.02456,2e-05,2.55937]
[1779071999901,57.44,76824.21,0.21,-0.02456,2e-05,2.55937]
[1779071999919,57.44,76824.21,0.21,-0.02456,2e-05,2.55937]
[1779072000385,57.44,76824.35,0.21,-0.02455,2e-05,2.55885]
[1779072004411,57.44,76813.83,0.21,-0.02478,2e-05,2.57826]
[1779072005641,57.44,76808.28,0.21,-0.0249,2e-05,2.58909]
[1779072005655,57.43,76805.09,0.21,-0.02497,2e-05,2.59504]
[1779072008907,57.43,76803.18,0.21,-0.02501,2e-05,2.59816]
[1779072008937,57.43,76794.66,0.21,-0.0252,2e-05,2.61458]
[1779072014500,57.42,76790.3,0.21,-0.02528,2e-05,2.62146]
[1779072015048,57.42,76790.3,0.21,-0.02528,2e-05,2.62146]
[1779072015090,57.42,76776.76,0.21,-0.02559,2e-05,2.64795]
[1779072018268,57.41,76771.0,0.21,-0.02572,2e-05,2.65863]
[1779072018314,57.41,76768.92,0.21,-0.02576,2e-05,2.66196]
[1779072019533,57.41,76768.92,0.21,-0.02576,2e-05,2.66196]
[1779072019589,57.41,76769.04,0.21,-0.02575,2e-05,2.66131]
[1779072023414,57.4,76769.15,0.21,-0.02574,2e-05,2.66027]
[1779072023431,57.4,76775.54,0.21,-0.02558,2e-05,2.64676]
[1779072025042,57.39,76785.87,0.21,-0.02533,2e-05,2.62567]
[1779072026819,57.39,76785.38,0.21,-0.02534,2e-05,2.62664]
[1779072026920,57.39,76780.73,0.21,-0.02545,2e-05,2.63581]
[1779072032618,57.39,76782.9,0.21,-0.02536,2e-05,2.62706]
[1779072036837,57.38,76779.82,0.21,-0.02542,2e-05,2.63211]
[1779072036984,57.38,76779.82,0.21,-0.02542,2e-05,2.63211]
[1779072037085,57.38,76770.71,0.21,-0.02562,2e-05,2.64947]
[1779072037519,57.38,76770.71,0.21,-0.02562,2e-05,2.64947]
[1779072037652,57.38,76770.63,0.21,-0.02562,2e-05,2.64963]
[1779072041645,57.37,76764.2,0.21,-0.02576,2e-05,2.66129]
[1779072041699,57.37,76771.35,0.21,-0.02559,2e-05,2.64664]
[1779072042763,57.37,76771.35,0.21,-0.02559,2e-05,2.64664]
[1779072042862,57.37,76771.35,0.21,-0.02559,2e-05,2.64664]
[1779072042963,57.37,76773.6,0.21,-0.02553,2e-05,2.64179]
[1779072048729,57.35,76782.35,0.21,-0.0253,2e-05,2.62237]
[1779072049569,57.35,76782.35,0.21,-0.0253,2e-05,2.62237]
[1779072049873,57.35,76782.35,0.21,-0.0253,2e-05,2.62237]
[1779072049882,57.35,76769.7,0.21,-0.02559,2e-05,2.64715]
[1779072051750,57.35,76758.35,0.21,-0.02585,2e-05,2.66906]
[1779072054056,57.34,76756.27,0.21,-0.0259,2e-05,2.67282]
[1779072054157,57.34,76762.82,0.21,-0.02573,2e-05,2.65893]
[1779072059300,57.33,76771.96,0.21,-0.02551,2e-05,2.63959]
[1779072059444,57.33,76771.96,0.21,-0.02551,2e-05,2.63959]
[1779072059810,57.33,76776.55,0.21,-0.02539,2e-05,2.62978]
[1779072064336,57.33,76781.29,0.21,-0.02527,2e-05,2.61973]
[1779072064414,57.33,76781.29,0.21,-0.02527,2e-05,2.61973]
[1779072064432,57.32,76782.81,0.21,-0.02523,2e-05,2.61579]
[1779072065748,57.32,76782.81,0.21,-0.02522,2e-05,2.61548]
[1779072065853,57.32,76782.81,0.21,-0.02522,2e-05,2.61548]
[1779072069407,57.32,76790.53,0.21,-0.02504,2e-05,2.59968]
[1779072069463,57.31,76790.81,0.21,-0.02503,2e-05,2.59857]
[1779072075395,57.3,76792.33,0.21,-0.02497,2e-05,2.59396]
[1779072080956,57.3,76791.51,0.21,-0.02498,2e-05,2.59451]
[1779072085992,57.29,76781.83,0.21,-0.02518,2e-05,2.61194]
[1779072091027,57.28,76786.56,0.21,-0.02503,2e-05,2.59793]
[1779072096062,57.27,76783.4,0.21,-0.02508,2e-05,2.60252]
[1779072101097,57.26,76783.85,0.21,-0.02506,2e-05,2.60031]
[1779072106133,57.26,76784.55,0.21,-0.02503,2e-05,2.59766]
[1779072111167,57.25,76784.09,0.21,-0.02503,2e-05,2.59785]
[1779072113926,57.25,76785.14,0.21,-0.025,2e-05,2.59529]
[1779072114189,57.25,76785.73,0.21,-0.02498,2e-05,2.59364]
[1779072115197,57.25,76768.48,0.21,-0.02538,2e-05,2.62772]
[1779072116202,57.24,76757.73,0.21,-0.02562,2e-05,2.64849]
[1779072117812,57.24,76760.72,0.21,-0.02555,2e-05,2.64252]
[1779072123251,57.23,76765.56,0.21,-0.02541,2e-05,2.63077]
[1779072125330,57.23,76759.26,0.21,-0.02556,2e-05,2.64298]
[1779072125431,57.23,76760.96,0.21,-0.02552,2e-05,2.63959]
[1779072131308,57.22,76763.46,0.21,-0.02544,2e-05,2.63267]
[1779072136342,57.21,76766.06,0.21,-0.02536,2e-05,2.62593]
[1779072141381,57.2,76766.41,0.21,-0.02533,2e-05,2.62368]
[1779072146416,57.19,76770.69,0.21,-0.02522,2e-05,2.61365]
[1779072151450,57.18,76766.9,0.21,-0.02525,2e-05,2.61611]
[1779072156483,57.17,76770.49,0.21,-0.02515,2e-05,2.60755]
[1779072161519,57.16,76770.35,0.21,-0.02514,2e-05,2.60618]
[1779072166554,57.16,76770.85,0.21,-0.02511,2e-05,2.60412]
[1779072171591,57.15,76775.02,0.21,-0.025,2e-05,2.5946]
[1779072176624,57.14,76774.22,0.21,-0.02501,2e-05,2.59497]
[1779072182668,57.13,76772.94,0.21,-0.02502,2e-05,2.59603]
[1779072187708,57.13,76772.74,0.21,-0.02501,2e-05,2.5952]
[1779072192743,57.12,76775.26,0.21,-0.02494,2e-05,2.58902]
[1779072197779,57.11,76778.27,0.21,-0.02485,2e-05,2.58173]
[1779072202812,57.11,76777.34,0.21,-0.02487,2e-05,2.58268]
[1779072207848,57.1,76776.35,0.21,-0.02488,2e-05,2.58355]
[1779072212883,57.09,76776.08,0.21,-0.02484,2e-05,2.5795]
[1779072217918,57.09,76774.63,0.21,-0.02486,2e-05,2.5813]
[1779072222953,57.08,76774.96,0.21,-0.02484,2e-05,2.5796]
[1779072227987,57.07,76772.0,0.21,-0.0249,2e-05,2.58438]
[1779072233025,57.07,76770.75,0.21,-0.02491,2e-05,2.58553]
[1779072238058,57.06,76773.83,0.21,-0.02483,2e-05,2.57859]
[1779072243093,57.05,76775.35,0.21,-0.02478,2e-05,2.57438]
[1779072248129,57.05,76779.56,0.21,-0.02467,2e-05,2.56536]
[1779072253164,57.04,76780.89,0.21,-0.02463,2e-05,2.56168]
[1779072258200,57.04,76786.15,0.21,-0.0245,2e-05,2.55059]
[1779072263237,57.04,76789.39,0.21,-0.02442,2e-05,2.54364]
[1779072268270,57.03,76794.65,0.21,-0.02429,2e-05,2.53234]
[1779072270561,57.03,76795.17,0.21,-0.02428,2e-05,2.53133]
[1779072270662,57.03,76797.26,0.21,-0.02423,2e-05,2.52714]
[1779072276187,57.02,76796.42,0.21,-0.02421,2e-05,2.52462]
[1779072276327,57.02,76795.7,0.21,-0.02422,2e-05,2.52588]
[1779072276864,57.02,76795.7,0.21,-0.02422,2e-05,2.52588]
[1779072276883,57.02,76795.7,0.21,-0.02422,2e-05,2.52588]
[1779072277333,57.02,76795.84,0.21,-0.02422,2e-05,2.52534]
[1779072279197,57.02,76791.39,0.21,-0.02432,2e-05,2.53383]
[1779072279278,57.02,76791.39,0.21,-0.02432,2e-05,2.53383]
[1779072279349,57.02,76789.02,0.21,-0.02437,2e-05,2.53843]
[1779072284383,57.02,76792.72,0.21,-0.02428,2e-05,2.53048]
[1779072289419,57.01,76794.0,0.21,-0.02424,2e-05,2.52725]
[1779072294453,57.01,76794.54,0.21,-0.02422,2e-05,2.52548]
[1779072299488,57.0,76799.64,0.21,-0.0241,2e-05,2.51491]
[1779072304525,57.0,76801.66,0.21,-0.02405,2e-05,2.51039]
[1779072309557,57.0,76803.39,0.21,-0.024,2e-05,2.50641]
[1779072312580,56.99,76815.09,0.21,-0.02374,2e-05,2.48359]
[1779072314223,56.99,76814.23,0.21,-0.02375,2e-05,2.48515]
[1779072314595,56.99,76811.13,0.21,-0.02382,2e-05,2.49099]
[1779072318068,56.99,76806.64,0.21,-0.02392,2e-05,2.49928]
[1779072318622,56.99,76807.0,0.21,-0.02391,2e-05,2.49847]
[1779072321916,56.99,76804.1,0.21,-0.02397,2e-05,2.50369]
[1779072322650,56.98,76802.32,0.21,-0.02399,2e-05,2.50584]
[1779072326316,56.96,76802.57,0.21,-0.02396,2e-05,2.50257]
[1779072326677,56.96,76802.3,0.21,-0.02396,2e-05,2.50296]
[1779072331716,56.96,76803.11,0.21,-0.0239,2e-05,2.49729]
[1779072336751,56.94,76802.01,0.21,-0.02389,2e-05,2.49599]
[1779072341788,56.94,76801.5,0.21,-0.0239,2e-05,2.49651]
[1779072344092,56.94,76802.07,0.21,-0.02388,2e-05,2.49529]
[1779072344182,56.94,76802.07,0.21,-0.02388,2e-05,2.49529]
[1779072344201,56.94,76802.46,0.21,-0.02387,2e-05,2.49443]
[1779072347947,56.93,76801.06,0.21,-0.0239,2e-05,2.49665]
[1779072348001,56.93,76801.06,0.21,-0.0239,2e-05,2.49665]
[1779072348071,56.93,76800.49,0.21,-0.02391,2e-05,2.49775]
[1779072353873,56.93,76793.77,0.21,-0.02405,2e-05,2.50996]
[1779072358908,56.92,76792.82,0.21,-0.02406,2e-05,2.51099]
[1779072363942,56.92,76791.41,0.21,-0.02409,2e-05,2.51319]
[1779072368982,56.92,76798.1,0.21,-0.02393,2e-05,2.49958]
[1779072372882,56.92,76798.81,0.21,-0.02391,2e-05,2.49802]
[1779072372949,56.92,76798.81,0.21,-0.02391,2e-05,2.49802]
[1779072373020,56.91,76798.88,0.21,-0.02391,2e-05,2.49768]
[1779072375067,56.91,76798.88,0.21,-0.02391,2e-05,2.49757]
[1779072375111,56.91,76798.88,0.21,-0.02391,2e-05,2.49757]
[1779072375155,56.91,76800.38,0.21,-0.02387,2e-05,2.49458]
[1779072381067,56.91,76798.94,0.21,-0.0239,2e-05,2.49685]
[1779072387582,56.91,76797.69,0.21,-0.02392,2e-05,2.49849]
[1779072393150,56.9,76797.77,0.21,-0.02388,2e-05,2.49434]
[1779072394854,56.9,76797.38,0.21,-0.02389,2e-05,2.49499]
[1779072394921,56.9,76797.38,0.21,-0.02389,2e-05,2.49499]
[1779072395164,56.9,76797.18,0.21,-0.02389,2e-05,2.49527]
[1779072397763,56.9,76796.88,0.21,-0.0239,2e-05,2.49565]
[1779072397838,56.9,76797.67,0.21,-0.02388,2e-05,2.49403]
[1779072398186,56.9,76797.67,0.21,-0.02388,2e-05,2.49403]
[1779072403220,56.9,76797.49,0.21,-0.02388,2e-05,2.49389]
[1779072404037,56.9,76797.49,0.21,-0.02388,2e-05,2.49389]
[1779072404227,56.9,76796.94,0.21,-0.02389,2e-05,2.49485]
[1779072407339,56.89,76802.22,0.21,-0.02377,2e-05,2.48451]
[1779072407440,56.89,76806.97,0.21,-0.02366,2e-05,2.47524]
[1779072413126,56.89,76802.3,0.21,-0.02376,2e-05,2.48389]
[1779072413292,56.89,76803.07,0.21,-0.02374,2e-05,2.48234]
[1779072417041,56.89,76798.79,0.21,-0.02383,2e-05,2.49031]
[1779072417796,56.89,76795.16,0.21,-0.02391,2e-05,2.49712]
[1779072423363,56.89,76787.95,0.21,-0.02407,2e-05,2.51053]
[1779072428397,56.88,76779.54,0.21,-0.02425,2e-05,2.52605]
[1779072433431,56.88,76781.25,0.21,-0.0242,2e-05,2.52208]
[1779072438466,56.87,76779.4,0.21,-0.02424,2e-05,2.52506]
[1779072443501,56.87,76778.0,0.21,-0.02426,2e-05,2.5272]
[1779072447428,56.87,76777.97,0.21,-0.02426,2e-05,2.52702]
[1779072447711,56.87,76777.97,0.21,-0.02426,2e-05,2.52702]
[1779072447757,56.87,76795.56,0.21,-0.02386,2e-05,2.49288]
[1779072449567,56.87,76815.42,0.21,-0.02342,2e-05,2.45466]
[1779072450228,56.87,76815.42,0.21,-0.02342,2e-05,2.45466]
[1779072450553,56.87,76817.81,0.21,-0.02337,2e-05,2.45007]
[1779072452888,56.87,76817.26,0.21,-0.02335,2e-05,2.4477]
[1779072453574,56.87,76817.09,0.21,-0.02336,2e-05,2.44804]
[1779072458612,56.87,76827.17,0.21,-0.02314,2e-05,2.42899]
[1779072463648,56.87,76830.35,0.21,-0.02307,2e-05,2.42317]
[1779072468684,56.87,76829.64,0.21,-0.02309,2e-05,2.4247]
[1779072473720,56.87,76828.64,0.21,-0.02311,2e-05,2.42676]
[1779072474951,56.87,76828.49,0.21,-0.02311,2e-05,2.42707]
[1779072475402,56.87,76828.49,0.21,-0.02311,2e-05,2.42707]
[1779072475738,56.87,76829.21,0.21,-0.0231,2e-05,2.42575]
[1779072476744,56.87,76850.42,0.21,-0.02264,2e-05,2.38605]
[1779072478327,56.87,76852.65,0.21,-0.0226,2e-05,2.382]
[1779072478760,56.87,76851.46,0.21,-0.02262,2e-05,2.38433]
[1779072483793,56.88,76843.1,0.21,-0.02281,2e-05,2.40046]
[1779072486551,56.88,76842.37,0.21,-0.02283,2e-05,2.402]
[1779072486631,56.88,76840.9,0.21,-0.02286,2e-05,2.40484]
[1779072491850,56.88,76842.65,0.21,-0.02283,2e-05,2.40197]
[1779072495404,56.88,76836.78,0.21,-0.02295,2e-05,2.4132]
[1779072495882,56.88,76834.71,0.21,-0.023,2e-05,2.41716]
[1779072499193,56.88,76828.63,0.21,-0.02313,2e-05,2.42877]
[1779072499909,56.88,76830.05,0.21,-0.0231,2e-05,2.42614]
[1779072505952,56.88,76830.41,0.21,-0.0231,2e-05,2.42575]
[1779072510987,56.89,76830.05,0.21,-0.02311,2e-05,2.42664]
[1779072516030,56.89,76830.43,0.21,-0.02307,2e-05,2.42282]
[1779072521064,56.89,76829.36,0.21,-0.0231,2e-05,2.42505]
[1779072526099,56.89,76827.99,0.21,-0.02313,2e-05,2.42781]
[1779072531133,56.89,76812.36,0.21,-0.02347,2e-05,2.45748]
[1779072535161,56.89,76800.94,0.21,-0.02372,2e-05,2.47915]
[1779072540196,56.89,76798.04,0.21,-0.02378,2e-05,2.4844]
[1779072543217,56.89,76787.57,0.21,-0.02401,2e-05,2.50427]
[1779072546238,56.88,76777.6,0.21,-0.02423,2e-05,2.52323]
[1779072551273,56.88,76774.02,0.21,-0.02431,2e-05,2.52953]
[1779072556308,56.88,76772.92,0.21,-0.02432,2e-05,2.53102]
[1779072561345,56.87,76770.04,0.21,-0.02438,2e-05,2.53599]
[1779072565637,56.87,76767.02,0.21,-0.02445,2e-05,2.54149]
[1779072565676,56.87,76767.02,0.21,-0.02445,2e-05,2.54149]
[1779072565717,56.87,76772.08,0.21,-0.02433,2e-05,2.53149]
[1779072568805,56.87,76775.86,0.21,-0.02424,2e-05,2.52389]
[1779072568892,56.87,76775.86,0.21,-0.02424,2e-05,2.52389]
[1779072568950,56.87,76776.0,0.21,-0.02424,2e-05,2.52352]
[1779072574437,56.86,76771.6,0.21,-0.0243,2e-05,2.52799]
[1779072579471,56.86,76764.25,0.21,-0.02446,2e-05,2.54175]
[1779072584506,56.86,76758.1,0.21,-0.02459,2e-05,2.55306]
[1779072589543,56.85,76760.02,0.21,-0.02454,2e-05,2.54849]
[1779072594578,56.85,76763.31,0.21,-0.02445,2e-05,2.54127]
[1779072599613,56.84,76761.68,0.21,-0.02448,2e-05,2.54373]
[1779072604276,56.84,76760.82,0.21,-0.0245,2e-05,2.54479]
[1779072604287,56.84,76760.82,0.21,-0.0245,2e-05,2.54479]
[1779072604650,56.84,76766.74,0.21,-0.02436,2e-05,2.53307]
[1779072607634,56.84,76773.87,0.21,-0.02419,2e-05,2.51895]
[1779072607708,56.84,76773.89,0.21,-0.02419,2e-05,2.5188]
[1779072609464,56.83,76773.89,0.21,-0.02419,2e-05,2.51869]
[1779072609686,56.83,76777.31,0.21,-0.02411,2e-05,2.51194]
[1779072614719,56.83,76778.79,0.21,-0.02407,2e-05,2.50857]
[1779072619756,56.83,76776.04,0.21,-0.02413,2e-05,2.51339]
[1779072624790,56.82,76769.89,0.21,-0.02426,2e-05,2.52467]
[1779072629824,56.82,76771.23,0.21,-0.02422,2e-05,2.52139]
[1779072630349,56.82,76771.23,0.21,-0.02422,2e-05,2.52139]
[1779072630390,56.82,76771.23,0.21,-0.02422,2e-05,2.52139]
[1779072630830,56.82,76770.2,0.21,-0.02425,2e-05,2.52327]
[1779072632257,56.82,76770.06,0.21,-0.02422,2e-05,2.51993]
[1779072632309,56.82,76770.06,0.21,-0.02422,2e-05,2.51993]
[1779072632849,56.82,76767.45,0.21,-0.02427,2e-05,2.52487]
[1779072637939,56.81,76763.58,0.21,-0.02435,2e-05,2.53168]
[1779072639238,56.81,76764.77,0.21,-0.02432,2e-05,2.52921]
[1779072639895,56.81,76756.17,0.21,-0.02452,2e-05,2.54587]
[1779072640904,56.81,76744.16,0.21,-0.02479,2e-05,2.5693]
[1779072643002,56.81,76740.39,0.21,-0.02488,2e-05,2.57653]
[1779072643030,56.81,76741.97,0.21,-0.02484,2e-05,2.57318]
[1779072648959,56.8,76744.55,0.21,-0.02477,2e-05,2.56739]
[1779072653994,56.81,76740.79,0.21,-0.02488,2e-05,2.57664]
[1779072655401,56.82,76735.87,0.21,-0.025,2e-05,2.58673]
[1779072656009,56.82,76734.84,0.21,-0.02502,2e-05,2.58911]
[1779072657033,56.82,76724.42,0.21,-0.02527,2e-05,2.61017]
[1779072657414,56.82,76724.42,0.21,-0.02527,2e-05,2.61017]
[1779072658027,56.82,76714.82,0.21,-0.0255,2e-05,2.62968]
[1779072660683,56.83,76718.76,0.21,-0.02541,2e-05,2.62231]
[1779072661048,56.83,76717.89,0.21,-0.02544,2e-05,2.62433]
[1779072664070,56.83,76708.01,0.21,-0.02568,2e-05,2.64499]
[1779072666084,56.83,76694.16,0.21,-0.02602,2e-05,2.67349]
[1779072666877,56.83,76694.16,0.21,-0.02602,2e-05,2.67349]
[1779072667006,56.83,76694.16,0.21,-0.02602,2e-05,2.67349]
[1779072667104,56.84,76694.12,0.21,-0.02602,2e-05,2.67378]
[1779072672128,56.84,76694.7,0.21,-0.02602,2e-05,2.67408]
[1779072675149,56.85,76706.47,0.21,-0.02575,2e-05,2.65095]
[1779072677163,56.85,76716.84,0.21,-0.02551,2e-05,2.63064]
[1779072682199,56.86,76730.96,0.21,-0.0252,2e-05,2.604]
[1779072687235,56.87,76740.04,0.21,-0.02501,2e-05,2.5881]
[1779072690344,56.88,76739.5,0.21,-0.02503,2e-05,2.58987]
[1779072690364,56.88,76739.5,0.21,-0.02503,2e-05,2.58987]
[1779072690421,56.88,76740.41,0.21,-0.02501,2e-05,2.58841]
[1779072692493,56.88,76740.41,0.21,-0.02499,2e-05,2.58522]
[1779072692553,56.88,76736.28,0.21,-0.02509,2e-05,2.59375]
[1779072697454,56.89,76733.54,0.21,-0.02516,2e-05,2.60045]
[1779072697480,56.89,76735.31,0.21,-0.02513,2e-05,2.59726]
[1779072700826,56.9,76737.5,0.21,-0.02508,2e-05,2.59355]
[1779072700912,56.9,76737.5,0.21,-0.02508,2e-05,2.59355]
[1779072701013,56.9,76737.72,0.21,-0.02508,2e-05,2.59344]
[1779072706371,56.91,76740.37,0.21,-0.02504,2e-05,2.59012]
[1779072711406,56.92,76740.41,0.21,-0.02506,2e-05,2.59165]
[1779072716441,56.93,76739.05,0.21,-0.02511,2e-05,2.59589]
[1779072718096,56.93,76739.05,0.21,-0.02511,2e-05,2.59589]
[1779072718158,56.93,76740.24,0.21,-0.02508,2e-05,2.59384]
[1779072718215,56.93,76740.24,0.21,-0.02508,2e-05,2.59384]
[1779072718455,56.93,76740.24,0.21,-0.02509,2e-05,2.59415]
[1779072723490,56.94,76750.49,0.21,-0.02486,2e-05,2.5749]
[1779072727013,56.93,76748.72,0.21,-0.0249,2e-05,2.57787]
[1779072727065,56.93,76748.72,0.21,-0.0249,2e-05,2.57787]
[1779072727163,56.93,76742.31,0.21,-0.02504,2e-05,2.59028]
[1779072729325,56.93,76740.18,0.21,-0.02509,2e-05,2.59393]
[1779072730036,56.93,76734.89,0.21,-0.02521,2e-05,2.60473]
[1779072733091,56.93,76733.07,0.21,-0.02526,2e-05,2.6089]
[1779072733167,56.94,76730.47,0.21,-0.02533,2e-05,2.61436]
[1779072734977,56.94,76730.47,0.21,-0.02533,2e-05,2.61463]
[1779072735045,56.94,76716.49,0.21,-0.02566,2e-05,2.64289]
[1779072738845,56.94,76711.95,0.21,-0.02578,2e-05,2.65271]
[1779072738879,56.94,76707.55,0.21,-0.02588,2e-05,2.6618]
[1779072745129,56.95,76702.22,0.21,-0.02602,2e-05,2.67357]
[1779072745143,56.95,76702.22,0.21,-0.02602,2e-05,2.67357]
[1779072745220,56.95,76697.65,0.21,-0.02614,2e-05,2.68303]
[1779072748086,56.96,76692.12,0.21,-0.02628,2e-05,2.69547]
[1779072748102,56.96,76679.01,0.21,-0.02661,2e-05,2.72287]
[1779072750353,56.97,76673.06,0.21,-0.02677,2e-05,2.73619]
[1779072750688,56.97,76673.12,0.21,-0.02677,2e-05,2.73658]
[1779072752790,56.97,76671.88,0.21,-0.02677,2e-05,2.73599]
[1779072753062,56.97,76671.88,0.21,-0.02677,2e-05,2.73599]
[1779072753125,56.98,76668.85,0.21,-0.02685,2e-05,2.74273]
[1779072758743,56.99,76667.99,0.21,-0.02691,2e-05,2.74742]
[1779072763781,57.01,76670.36,0.21,-0.02688,2e-05,2.74492]
[1779072768895,57.02,76673.33,0.21,-0.02683,2e-05,2.7407]
[1779072774859,57.04,76679.98,0.21,-0.0267,2e-05,2.73038]
[1779072779898,57.05,76682.36,0.21,-0.02668,2e-05,2.72801]
[1779072784930,57.06,76679.05,0.21,-0.02678,2e-05,2.73719]
[1779072789965,57.08,76682.9,0.21,-0.02672,2e-05,2.73163]
[1779072795000,57.09,76680.46,0.21,-0.02681,2e-05,2.73898]
[1779072800036,57.1,76679.38,0.21,-0.02686,2e-05,2.74347]
[1779072801348,57.11,76678.49,0.21,-0.02689,2e-05,2.74575]
[1779072801615,57.11,76678.49,0.21,-0.02689,2e-05,2.74575]
[1779072802055,57.11,76670.82,0.21,-0.02708,2e-05,2.76205]
[1779072803161,57.11,76640.82,0.21,-0.02784,3e-05,2.82512]
[1779072807452,57.12,76645.4,0.21,-0.02774,3e-05,2.81684]
[1779072808094,57.12,76639.69,0.21,-0.02789,3e-05,2.8292]
[1779072810296,57.12,76636.6,0.21,-0.02797,3e-05,2.83636]
[1779072810388,57.12,76636.6,0.21,-0.02797,3e-05,2.83636]
[1779072811132,57.13,76635.22,0.21,-0.02798,3e-05,2.83587]
[1779072813139,57.13,76646.76,0.21,-0.02769,3e-05,2.81223]
[1779072816160,57.14,76656.74,0.21,-0.02745,3e-05,2.79248]
[1779072819483,57.14,76650.01,0.21,-0.02764,3e-05,2.80769]
[1779072819612,57.14,76650.01,0.21,-0.02764,3e-05,2.80769]
[1779072820189,57.14,76652.1,0.21,-0.02759,3e-05,2.80367]
[1779072825223,57.15,76643.3,0.21,-0.02783,3e-05,2.82392]
[1779072830258,57.16,76651.89,0.21,-0.02763,3e-05,2.80757]
[1779072835293,57.17,76657.37,0.21,-0.02752,3e-05,2.798]
[1779072839322,57.18,76670.89,0.21,-0.0272,2e-05,2.77144]
[1779072843349,57.19,76661.01,0.21,-0.02747,3e-05,2.79368]
[1779072848384,57.2,76661.06,0.21,-0.02749,3e-05,2.79582]
[1779072853421,57.22,76657.55,0.21,-0.0276,3e-05,2.80498]
[1779072858456,57.23,76666.13,0.21,-0.02741,2e-05,2.78896]
[1779072863491,57.24,76662.3,0.21,-0.02753,3e-05,2.79882]
[1779072868525,57.25,76664.57,0.21,-0.02749,3e-05,2.79595]
[1779072873562,57.26,76665.37,0.21,-0.02746,2e-05,2.79248]
[1779072878596,57.27,76673.22,0.21,-0.02729,2e-05,2.77812]
[1779072883632,57.28,76677.68,0.21,-0.0272,2e-05,2.77098]
[1779072888671,57.29,76681.95,0.21,-0.02712,2e-05,2.76426]
[1779072893701,57.31,76684.33,0.21,-0.02709,2e-05,2.76159]
[1779072898736,57.32,76687.11,0.21,-0.02704,2e-05,2.75803]
[1779072903772,57.33,76680.08,0.21,-0.02724,2e-05,2.77472]
[1779072908806,57.34,76681.14,0.21,-0.02724,2e-05,2.77461]
[1779072913841,57.35,76678.9,0.21,-0.02732,2e-05,2.78131]
[1779072915613,57.36,76678.9,0.21,-0.02733,2e-05,2.78172]
[1779072915861,57.36,76676.58,0.21,-0.02739,2e-05,2.78693]
[1779072919193,57.36,76676.4,0.21,-0.0274,2e-05,2.7881]
[1779072919253,57.37,76676.86,0.21,-0.0274,2e-05,2.78753]
[1779072924918,57.38,76677.21,0.21,-0.02742,2e-05,2.78916]
[1779072928581,57.39,76676.25,0.21,-0.02745,2e-05,2.79231]
[1779072928688,57.39,76676.25,0.21,-0.02745,2e-05,2.79231]
[1779072928947,57.39,76676.7,0.21,-0.02745,2e-05,2.79176]
[1779072931967,57.39,76685.41,0.21,-0.02721,2e-05,2.77121]
[1779072937002,57.41,76681.52,0.21,-0.02733,2e-05,2.78132]
[1779072938807,57.41,76683.15,0.21,-0.02729,2e-05,2.77835]
[1779072938832,57.41,76683.15,0.21,-0.02729,2e-05,2.77835]
[1779072938929,57.41,76682.72,0.21,-0.02731,2e-05,2.77965]
[1779072944052,57.42,76687.63,0.21,-0.02721,2e-05,2.7715]
[1779072949087,57.43,76692.43,0.21,-0.02712,2e-05,2.76372]
[1779072954123,57.45,76690.0,0.21,-0.0272,2e-05,2.77085]
[1779072959170,57.46,76681.57,0.21,-0.02744,2e-05,2.79038]
[1779072964194,57.47,76683.02,0.21,-0.02742,2e-05,2.78935]
[1779072969228,57.48,76676.04,0.21,-0.02762,3e-05,2.80575]
[1779072974362,57.49,76675.47,0.21,-0.02765,3e-05,2.80838]
[1779072974408,57.49,76673.78,0.21,-0.0277,3e-05,2.81226]
[1779072974490,57.49,76673.78,0.21,-0.0277,3e-05,2.81226]
[1779072975270,57.49,76673.78,0.21,-0.0277,3e-05,2.81262]
[1779072975505,57.49,76673.78,0.21,-0.0277,3e-05,2.81262]
[1779072975609,57.49,76673.78,0.21,-0.0277,3e-05,2.81262]
[1779072976276,57.49,76674.39,0.21,-0.02769,3e-05,2.8117]
[1779072981312,57.5,76674.37,0.21,-0.02771,3e-05,2.81347]
[1779072986347,57.51,76675.09,0.21,-0.02772,3e-05,2.81372]
[1779072991382,57.52,76674.81,0.21,-0.02771,3e-05,2.8123]
[1779072996419,57.53,76676.95,0.21,-0.02768,3e-05,2.80956]
[1779073001452,57.54,76677.15,0.21,-0.02769,3e-05,2.81089]
[1779073006486,57.55,76673.94,0.21,-0.02779,3e-05,2.81929]
[1779073011523,57.56,76668.04,0.21,-0.02796,3e-05,2.83351]
[1779073013370,57.57,76668.26,0.21,-0.02796,3e-05,2.83336]
[1779073013483,57.57,76668.26,0.21,-0.02796,3e-05,2.83336]
[1779073013537,57.57,76668.33,0.21,-0.02796,3e-05,2.83353]
[1779073018572,57.58,76672.49,0.21,-0.02788,3e-05,2.8264]
[1779073023609,57.59,76683.3,0.21,-0.02762,2e-05,2.80553]
[1779073028644,57.6,76684.05,0.21,-0.02763,2e-05,2.80576]
[1779073033679,57.61,76687.26,0.21,-0.02757,2e-05,2.80087]
[1779073038714,57.62,76690.57,0.21,-0.02751,2e-05,2.79579]
[1779073043749,57.63,76692.36,0.21,-0.02748,2e-05,2.7939]
[1779073048784,57.64,76702.61,0.21,-0.02725,2e-05,2.77467]
[1779073050579,57.64,76702.65,0.21,-0.02726,2e-05,2.77499]
[1779073050692,57.64,76702.65,0.21,-0.02726,2e-05,2.77499]
[1779073051260,57.64,76702.65,0.21,-0.02726,2e-05,2.77499]
[1779073051364,57.64,76710.77,0.21,-0.02703,2e-05,2.75505]
[1779073053557,57.64,76716.55,0.21,-0.02689,2e-05,2.74366]
[1779073053567,57.65,76719.55,0.21,-0.02682,2e-05,2.73799]
[1779073057415,57.66,76719.82,0.21,-0.02683,2e-05,2.73887]
[1779073057500,57.66,76718.87,0.21,-0.02686,2e-05,2.74129]
[1779073058019,57.66,76718.87,0.21,-0.02686,2e-05,2.74129]
[1779073058108,57.66,76718.87,0.21,-0.02686,2e-05,2.74129]
[1779073058209,57.66,76718.1,0.21,-0.02689,2e-05,2.74333]
[1779073063889,57.68,76719.12,0.21,-0.0269,2e-05,2.74414]
[1779073065579,57.68,76719.12,0.21,-0.0269,2e-05,2.74414]
[1779073065903,57.68,76727.47,0.21,-0.0267,2e-05,2.72809]
[1779073070099,57.68,76734.58,0.21,-0.02654,2e-05,2.71395]
[1779073070137,57.69,76741.02,0.21,-0.02638,2e-05,2.70105]
[1779073072663,57.69,76748.87,0.21,-0.0262,2e-05,2.6855]
[1779073072713,57.69,76748.87,0.21,-0.0262,2e-05,2.6855]
[1779073072965,57.69,76748.87,0.21,-0.0262,2e-05,2.68565]
[1779073073968,57.69,76764.05,0.21,-0.02584,2e-05,2.65543]
[1779073079002,57.69,76754.21,0.21,-0.02609,2e-05,2.67609]
[1779073080075,57.69,76754.21,0.21,-0.02609,2e-05,2.67609]
[1779073080195,57.69,76754.21,0.21,-0.02609,2e-05,2.67609]
[1779073080294,57.69,76754.21,0.21,-0.02609,2e-05,2.67609]
[1779073080359,57.7,76755.66,0.21,-0.02605,2e-05,2.67334]
[1779073086053,57.7,76754.65,0.21,-0.02609,2e-05,2.67632]
[1779073091087,57.71,76759.78,0.21,-0.02598,2e-05,2.66687]
[1779073096122,57.71,76765.94,0.21,-0.02584,2e-05,2.65543]
[1779073101158,57.72,76761.02,0.21,-0.02597,2e-05,2.66608]
[1779073106193,57.72,76756.26,0.21,-0.02609,2e-05,2.67633]
[1779073111354,57.72,76755.4,0.21,-0.02611,2e-05,2.67862]
[1779073115501,57.73,76755.63,0.21,-0.02608,2e-05,2.67512]
[1779073115561,57.73,76752.84,0.21,-0.02615,2e-05,2.68086]
[1779073118756,57.73,76747.75,0.21,-0.02629,2e-05,2.69232]
[1779073119285,57.74,76747.96,0.21,-0.02629,2e-05,2.69243]
[1779073122306,57.74,76735.16,0.21,-0.02661,2e-05,2.71922]
[1779073127342,57.74,76734.14,0.21,-0.02662,2e-05,2.72069]
[1779073132375,57.75,76731.16,0.21,-0.02672,2e-05,2.72909]
[1779073137414,57.77,76733.03,0.21,-0.02671,2e-05,2.72763]
[1779073141440,57.78,76743.09,0.21,-0.02649,2e-05,2.70917]
[1779073146473,57.79,76740.82,0.21,-0.02657,2e-05,2.71615]
[1779073151508,57.81,76744.82,0.21,-0.0265,2e-05,2.71041]
[1779073156544,57.82,76747.21,0.21,-0.02647,2e-05,2.70794]
[1779073161579,57.83,76749.38,0.21,-0.02644,2e-05,2.70589]
[1779073166614,57.85,76755.01,0.21,-0.02634,2e-05,2.6969]
[1779073171650,57.86,76754.35,0.21,-0.02634,2e-05,2.69659]
[1779073174808,57.87,76749.69,0.21,-0.02647,2e-05,2.70737]
[1779073174822,57.87,76749.69,0.21,-0.02647,2e-05,2.70737]
[1779073175680,57.87,76750.24,0.21,-0.02646,2e-05,2.70673]
[1779073178795,57.88,76750.17,0.21,-0.02648,2e-05,2.70828]
[1779073178840,57.88,76750.17,0.21,-0.02648,2e-05,2.70828]
[1779073179706,57.88,76750.07,0.21,-0.02649,2e-05,2.70941]
[1779073184742,57.89,76748.07,0.21,-0.02655,2e-05,2.71406]
[1779073188702,57.89,76744.57,0.21,-0.02664,2e-05,2.72131]
[1779073188773,57.89,76745.16,0.21,-0.02662,2e-05,2.72012]
[1779073190787,57.89,76761.75,0.21,-0.02623,2e-05,2.68696]
[1779073192572,57.89,76762.3,0.21,-0.02622,2e-05,2.68596]
[1779073192798,57.89,76760.95,0.21,-0.02625,2e-05,2.68876]
[1779073197839,57.89,76764.31,0.21,-0.02617,2e-05,2.68242]
[1779073202873,57.89,76768.61,0.21,-0.02608,2e-05,2.67443]
[1779073206890,57.9,76762.98,0.21,-0.02622,2e-05,2.68598]
[1779073207127,57.9,76762.98,0.21,-0.02622,2e-05,2.68598]
[1779073207306,57.9,76762.98,0.21,-0.02622,2e-05,2.68598]
[1779073207402,57.9,76785.83,0.21,-0.02568,2e-05,2.64063]
[1779073208935,57.9,76804.3,0.21,-0.02525,2e-05,2.60447]
[1779073210089,57.9,76804.3,0.21,-0.02525,2e-05,2.60447]
[1779073210143,57.9,76810.47,0.21,-0.02512,2e-05,2.5929]
[1779073212481,57.9,76810.84,0.21,-0.02511,2e-05,2.59243]
[1779073212582,57.9,76820.93,0.21,-0.02488,2e-05,2.57306]
[1779073217999,57.92,76833.39,0.21,-0.02462,2e-05,2.55083]
[1779073223560,57.92,76833.72,0.21,-0.02463,2e-05,2.55185]
[1779073229078,57.95,76836.89,0.21,-0.02462,2e-05,2.55053]
[1779073234110,57.96,76830.8,0.21,-0.02474,2e-05,2.56034]
[1779073239145,57.97,76830.93,0.21,-0.02475,2e-05,2.56156]
[1779073244180,57.98,76835.15,0.21,-0.02468,2e-05,2.55489]
[1779073248213,58.04,76845.2,0.21,-0.02456,2e-05,2.54519]
[1779073251229,58.04,76861.65,0.21,-0.0242,2e-05,2.51474]
[1779073256264,58.13,76870.87,0.21,-0.02417,2e-05,2.51226]
[1779073261302,58.24,76871.35,0.21,-0.02437,2e-05,2.52941]
[1779073266339,58.25,76861.49,0.21,-0.02461,2e-05,2.5499]
[1779073268352,58.29,76849.42,0.21,-0.02495,2e-05,2.57931]
[1779073273909,58.38,76846.32,0.21,-0.0252,2e-05,2.60069]
[1779073279431,58.45,76844.92,0.21,-0.02537,2e-05,2.61494]
[1779073284464,58.47,76840.89,0.21,-0.02549,2e-05,2.62581]
[1779073289500,58.48,76843.51,0.21,-0.02544,2e-05,2.62173]
[1779073294535,58.48,76852.16,0.21,-0.02523,2e-05,2.60248]
[1779073295453,58.48,76852.16,0.21,-0.02523,2e-05,2.60248]
[1779073295597,58.48,76852.16,0.21,-0.02523,2e-05,2.60248]
[1779073295630,58.48,76878.39,0.21,-0.02464,2e-05,2.5523]
[1779073300490,58.49,76878.16,0.21,-0.02466,2e-05,2.55394]
[1779073300591,58.49,76878.59,0.21,-0.02465,2e-05,2.55343]
[1779073305618,58.5,76879.66,0.21,-0.02464,2e-05,2.55295]
[1779073309971,58.51,76874.49,0.21,-0.02477,2e-05,2.56374]
[1779073310022,58.51,76873.41,0.21,-0.0248,2e-05,2.56609]
[1779073310658,58.51,76873.39,0.21,-0.0248,2e-05,2.56641]
[1779073311613,58.51,76873.39,0.21,-0.0248,2e-05,2.56641]
[1779073311666,58.51,76873.79,0.21,-0.0248,2e-05,2.56593]
[1779073313679,58.52,76862.74,0.21,-0.02505,2e-05,2.58768]
[1779073315547,58.53,76861.7,0.21,-0.0251,2e-05,2.59214]
[1779073315693,58.55,76863.07,0.21,-0.0251,2e-05,2.59189]
[1779073320730,58.6,76859.0,0.21,-0.0253,2e-05,2.60941]
[1779073325768,58.66,76858.68,0.21,-0.02543,2e-05,2.61993]
[1779073330802,58.71,76866.64,0.21,-0.02534,2e-05,2.61266]
[1779073331290,58.71,76866.64,0.21,-0.02534,2e-05,2.61266]
[1779073331483,58.71,76866.64,0.21,-0.02534,2e-05,2.61266]
[1779073331809,58.71,76866.65,0.21,-0.02534,2e-05,2.61285]
[1779073332816,58.71,76882.86,0.21,-0.02498,2e-05,2.58185]
[1779073334053,58.71,76885.39,0.21,-0.02492,2e-05,2.57727]
[1779073334830,58.72,76885.19,0.21,-0.02493,2e-05,2.57792]
[1779073335539,58.72,76885.19,0.21,-0.02493,2e-05,2.57792]
[1779073335837,58.72,76885.7,0.21,-0.02492,2e-05,2.57722]
[1779073338901,58.72,76886.12,0.21,-0.02492,2e-05,2.57696]
[1779073338954,58.72,76886.12,0.21,-0.02492,2e-05,2.57696]
[1779073338986,58.72,76886.24,0.21,-0.02492,2e-05,2.57728]
[1779073343897,58.73,76897.07,0.21,-0.02469,2e-05,2.55715]
[1779073344597,58.73,76897.07,0.21,-0.02469,2e-05,2.55715]
[1779073344721,58.73,76897.07,0.21,-0.02469,2e-05,2.55715]
[1779073344903,58.73,76897.88,0.21,-0.02467,2e-05,2.55533]
[1779073349938,58.7,76897.41,0.21,-0.02463,2e-05,2.55233]
[1779073354975,58.69,76889.46,0.21,-0.02476,2e-05,2.5625]
[1779073360014,58.69,76894.75,0.21,-0.02463,2e-05,2.55106]
[1779073365043,58.68,76890.14,0.21,-0.02471,2e-05,2.55844]
[1779073370078,58.66,76900.54,0.21,-0.02444,2e-05,2.53517]
[1779073375113,58.62,76900.05,0.21,-0.02439,2e-05,2.53075]
[1779073380148,58.62,76900.67,0.21,-0.02436,2e-05,2.52841]
[1779073385226,58.61,76901.78,0.21,-0.02433,2e-05,2.52516]
[1779073390232,58.6,76899.25,0.21,-0.02437,2e-05,2.52878]
[1779073395265,58.6,76896.91,0.21,-0.02441,2e-05,2.53199]
[1779073400300,58.59,76898.26,0.21,-0.02436,2e-05,2.52824]
[1779073405335,58.58,76898.39,0.21,-0.02435,2e-05,2.52683]
[1779073409491,58.58,76898.44,0.21,-0.02434,2e-05,2.52628]
[1779073409525,58.58,76890.88,0.21,-0.0245,2e-05,2.54014]
[1779073413302,58.58,76880.94,0.21,-0.0247,2e-05,2.55651]
[1779073413392,58.58,76880.82,0.21,-0.02471,2e-05,2.55703]
[1779073420441,58.6,76879.85,0.21,-0.02475,2e-05,2.56097]
[1779073426483,58.61,76875.38,0.21,-0.02487,2e-05,2.57129]
[1779073432525,58.62,76874.37,0.21,-0.02492,2e-05,2.57498]
[1779073436691,58.61,76871.98,0.21,-0.02497,2e-05,2.57927]
[1779073436720,58.61,76865.39,0.21,-0.02511,2e-05,2.59165]
[1779073440560,58.61,76859.74,0.21,-0.02524,2e-05,2.6028]
[1779073440610,58.62,76859.54,0.21,-0.02525,2e-05,2.60345]
[1779073441370,58.62,76859.54,0.21,-0.02525,2e-05,2.60345]
[1779073441439,58.62,76859.54,0.21,-0.02525,2e-05,2.60345]
[1779073441588,58.62,76859.54,0.21,-0.02526,2e-05,2.6037]
[1779073443209,58.62,76858.69,0.21,-0.02528,2e-05,2.6056]
[1779073443325,58.62,76858.69,0.21,-0.02528,2e-05,2.6056]
[1779073443603,58.62,76855.17,0.21,-0.02536,2e-05,2.61267]
[1779073445065,58.62,76855.17,0.21,-0.02536,2e-05,2.61267]
[1779073445109,58.62,76851.39,0.21,-0.02545,2e-05,2.62046]
[1779073445770,58.62,76851.39,0.21,-0.02545,2e-05,2.62046]
[1779073445820,58.62,76846.3,0.21,-0.02557,2e-05,2.63036]
[1779073449968,58.63,76847.69,0.21,-0.02555,2e-05,2.6283]
[1779073450003,58.63,76844.09,0.21,-0.02563,2e-05,2.63573]
[1779073454386,58.63,76844.43,0.21,-0.02563,2e-05,2.63565]
[1779073454489,58.63,76844.43,0.21,-0.02563,2e-05,2.63565]
[1779073454680,58.63,76845.41,0.21,-0.02561,2e-05,2.63394]
[1779073459755,58.64,76845.68,0.21,-0.02562,2e-05,2.63442]
[1779073464766,58.65,76845.93,0.21,-0.02562,2e-05,2.63491]
[1779073469800,58.67,76837.84,0.21,-0.02585,2e-05,2.65452]
[1779073474834,58.68,76828.59,0.21,-0.02606,2e-05,2.67116]
[1779073478863,58.68,76841.19,0.21,-0.02577,2e-05,2.64698]
[1779073483898,58.69,76852.31,0.21,-0.02553,2e-05,2.62621]
[1779073487679,58.71,76853.92,0.21,-0.02552,2e-05,2.6256]
[1779073487745,58.71,76853.92,0.21,-0.02552,2e-05,2.6256]
[1779073487761,58.71,76854.02,0.21,-0.02552,2e-05,2.62561]
[1779073489361,58.71,76854.02,0.21,-0.02552,2e-05,2.62581]
[1779073489453,58.71,76854.02,0.21,-0.02552,2e-05,2.62581]
[1779073489941,58.71,76851.33,0.21,-0.02559,2e-05,2.63125]
[1779073494978,58.71,76867.07,0.21,-0.02524,2e-05,2.60176]
[1779073500023,58.72,76871.12,0.21,-0.02516,2e-05,2.5952]
[1779073504396,58.74,76864.91,0.21,-0.02534,2e-05,2.61026]
[1779073504415,58.74,76864.91,0.21,-0.02534,2e-05,2.61026]
[1779073505046,58.74,76862.74,0.21,-0.02539,2e-05,2.61467]
[1779073508795,58.76,76856.41,0.21,-0.02556,2e-05,2.62941]
[1779073509075,58.76,76852.42,0.21,-0.02566,2e-05,2.63752]
[1779073509251,58.76,76852.42,0.21,-0.02566,2e-05,2.63752]
[1779073510084,58.76,76848.48,0.21,-0.02575,2e-05,2.6452]
[1779073515117,58.76,76857.35,0.21,-0.02556,2e-05,2.62895]
[1779073520153,58.77,76854.39,0.21,-0.02564,2e-05,2.63559]
[1779073525187,58.78,76848.77,0.21,-0.02577,2e-05,2.64735]
[1779073530223,58.78,76851.24,0.21,-0.02573,2e-05,2.64336]
[1779073535746,58.79,76851.57,0.21,-0.0257,2e-05,2.64]
[1779073541299,58.79,76855.13,0.21,-0.02563,2e-05,2.6342]
[1779073546334,58.8,76856.5,0.21,-0.02561,2e-05,2.63249]
[1779073551369,58.8,76852.58,0.21,-0.02571,2e-05,2.64105]
[1779073556406,58.78,76859.67,0.21,-0.02551,2e-05,2.62421]
[1779073559175,58.76,76861.49,0.21,-0.02543,2e-05,2.61702]
[1779073559255,58.74,76866.7,0.21,-0.02526,2e-05,2.6031]
[1779073562654,58.74,76874.29,0.21,-0.02508,2e-05,2.58786]
[1779073562678,58.73,76873.87,0.21,-0.02509,2e-05,2.58835]
[1779073568497,58.72,76883.18,0.21,-0.02486,2e-05,2.56895]
[1779073573547,58.71,76884.4,0.21,-0.02482,2e-05,2.56498]
[1779073579590,58.7,76879.74,0.21,-0.0249,2e-05,2.57216]
[1779073583780,58.7,76879.85,0.21,-0.02489,2e-05,2.57108]
[1779073583836,58.7,76880.18,0.21,-0.02488,2e-05,2.57016]
[1779073587035,58.68,76871.09,0.21,-0.02504,2e-05,2.58441]
[1779073587045,58.66,76871.01,0.21,-0.02501,2e-05,2.5815]
[1779073591297,58.64,76876.16,0.21,-0.02485,2e-05,2.56799]
[1779073591401,58.64,76876.59,0.21,-0.02484,2e-05,2.56689]
[1779073591684,58.63,76876.22,0.21,-0.02481,2e-05,2.56378]
[1779073596176,58.63,76890.61,0.21,-0.02448,2e-05,2.53537]
[1779073597167,58.63,76890.61,0.21,-0.02448,2e-05,2.53537]
[1779073597240,58.63,76890.61,0.21,-0.02448,2e-05,2.53537]
[1779073597237,58.63,76889.63,0.21,-0.0245,2e-05,2.53677]
[1779073597719,58.63,76889.63,0.21,-0.0245,2e-05,2.53677]
[1779073602754,58.62,76886.65,0.21,-0.02455,2e-05,2.5413]
[1779073608796,58.55,76885.86,0.21,-0.02444,2e-05,2.53137]
[1779073613831,58.48,76881.53,0.21,-0.02441,2e-05,2.52888]
[1779073616156,58.47,76881.79,0.21,-0.02438,2e-05,2.52633]
[1779073616316,58.45,76881.58,0.21,-0.02434,2e-05,2.52275]
[1779073618870,58.43,76869.65,0.21,-0.02458,2e-05,2.54322]
[1779073619438,58.43,76869.65,0.21,-0.02458,2e-05,2.54322]
[1779073619878,58.43,76868.6,0.21,-0.0246,2e-05,2.54499]
[1779073624912,58.43,76872.47,0.21,-0.0245,2e-05,2.53648]
[1779073629268,58.4,76877.77,0.21,-0.02434,2e-05,2.5223]
[1779073629286,58.4,76877.77,0.21,-0.02434,2e-05,2.5223]
[1779073629949,58.38,76877.76,0.21,-0.02429,2e-05,2.51866]
[1779073630573,58.38,76877.76,0.21,-0.02429,2e-05,2.51866]
[1779073630679,58.38,76877.76,0.21,-0.02429,2e-05,2.51866]
[1779073630954,58.37,76878.82,0.21,-0.02425,2e-05,2.51489]
[1779073635991,58.36,76887.98,0.21,-0.02404,2e-05,2.49682]
[1779073641023,58.33,76889.97,0.21,-0.02393,2e-05,2.4876]
[1779073646059,58.29,76891.84,0.21,-0.02382,2e-05,2.47814]
[1779073651094,58.26,76895.03,0.21,-0.02366,2e-05,2.46338]
[1779073653212,58.26,76895.03,0.21,-0.02366,2e-05,2.46338]
[1779073653304,58.25,76904.31,0.21,-0.02344,2e-05,2.44424]
[1779073653507,58.25,76904.31,0.21,-0.02344,2e-05,2.44424]
[1779073654121,58.25,76904.31,0.21,-0.02343,2e-05,2.44339]
[1779073656012,58.24,76913.38,0.21,-0.02324,2e-05,2.42654]
[1779073656133,58.24,76914.55,0.21,-0.02321,2e-05,2.42435]
[1779073657553,58.24,76913.78,0.21,-0.02323,2e-05,2.42575]
[1779073658149,58.24,76913.56,0.21,-0.02323,2e-05,2.42613]
[1779073663182,58.24,76920.35,0.21,-0.02308,2e-05,2.41351]
[1779073668221,58.24,76920.05,0.21,-0.02309,2e-05,2.41409]
[1779073673266,58.24,76931.21,0.21,-0.02286,2e-05,2.39365]
[1779073678292,58.25,76929.71,0.21,-0.0229,2e-05,2.39786]
[1779073681235,58.25,76926.61,0.21,-0.02297,2e-05,2.40357]
[1779073681322,58.25,76922.44,0.21,-0.02306,2e-05,2.41124]
[1779073684854,58.25,76920.48,0.21,-0.0231,2e-05,2.4148]
[1779073685342,58.25,76920.89,0.21,-0.02309,2e-05,2.41403]
[1779073687761,58.25,76922.26,0.21,-0.02306,2e-05,2.41149]
[1779073688363,58.25,76927.05,0.21,-0.02296,2e-05,2.40267]
[1779073689369,58.25,76938.23,0.21,-0.02272,2e-05,2.38227]
[1779073691447,58.25,76943.15,0.21,-0.02262,2e-05,2.3734]
[1779073692390,58.25,76943.18,0.21,-0.02262,2e-05,2.37339]
[1779073694404,58.25,76933.21,0.21,-0.02283,2e-05,2.39159]
[1779073699440,58.25,76933.09,0.21,-0.02283,2e-05,2.39172]
[1779073704474,58.25,76938.0,0.21,-0.02273,2e-05,2.38285]
[1779073709510,58.25,76938.62,0.21,-0.02272,2e-05,2.38178]
[1779073714545,58.25,76938.88,0.21,-0.02268,2e-05,2.37797]
[1779073719581,58.26,76937.95,0.21,-0.0227,2e-05,2.37971]
[1779073724616,58.26,76938.98,0.21,-0.02268,2e-05,2.3781]
[1779073729651,58.26,76930.16,0.21,-0.02287,2e-05,2.39411]
[1779073734687,58.25,76935.64,0.21,-0.02275,2e-05,2.38366]
[1779073739724,58.25,76933.66,0.21,-0.02279,2e-05,2.38723]
[1779073744759,58.25,76932.02,0.21,-0.02282,2e-05,2.39012]
[1779073749794,58.25,76933.39,0.21,-0.02279,2e-05,2.38752]
[1779073754833,58.25,76931.85,0.21,-0.02282,2e-05,2.39022]
[1779073759873,58.25,76926.94,0.21,-0.02293,2e-05,2.39903]
[1779073764593,58.25,76928.0,0.21,-0.0229,2e-05,2.39695]
[1779073764643,58.25,76928.0,0.21,-0.0229,2e-05,2.39695]
[1779073764908,58.25,76928.1,0.21,-0.0229,2e-05,2.39674]
[1779073765562,58.25,76928.1,0.21,-0.0229,2e-05,2.39674]
[1779073765646,58.25,76928.1,0.21,-0.0229,2e-05,2.39674]
[1779073765914,58.25,76927.64,0.21,-0.02291,2e-05,2.39755]
[1779073770956,58.25,76928.98,0.21,-0.02288,2e-05,2.39497]
[1779073777452,58.25,76927.35,0.21,-0.02288,2e-05,2.39439]
[1779073783040,58.25,76926.43,0.21,-0.0229,2e-05,2.39595]
[1779073788075,58.25,76925.72,0.21,-0.02291,2e-05,2.39712]
[1779073793111,58.24,76927.87,0.21,-0.02287,2e-05,2.39306]
[1779073798145,58.24,76928.31,0.21,-0.02285,2e-05,2.39208]
[1779073803180,58.24,76927.44,0.21,-0.02287,2e-05,2.39349]
[1779073807211,58.24,76940.88,0.21,-0.02259,2e-05,2.36889]
[1779073812246,58.24,76944.72,0.21,-0.02251,2e-05,2.36205]
[1779073815237,58.24,76941.9,0.21,-0.02257,2e-05,2.36719]
[1779073815353,58.24,76941.9,0.21,-0.02257,2e-05,2.36719]
[1779073815423,58.24,76941.73,0.21,-0.02257,2e-05,2.36752]
[1779073818916,58.24,76944.57,0.21,-0.02251,2e-05,2.36242]
[1779073819004,58.24,76944.57,0.21,-0.02251,2e-05,2.36242]
[1779073819295,58.24,76944.75,0.21,-0.02251,2e-05,2.36212]
[1779073819984,58.24,76944.75,0.21,-0.02251,2e-05,2.36212]
[1779073820303,58.24,76944.75,0.21,-0.02251,2e-05,2.36215]
[1779073825337,58.25,76940.66,0.21,-0.0226,2e-05,2.36991]
[1779073829366,58.25,76928.95,0.21,-0.02285,2e-05,2.39127]
[1779073831826,58.25,76927.3,0.21,-0.02285,2e-05,2.39083]
[1779073832386,58.25,76927.43,0.21,-0.02285,2e-05,2.39056]
[1779073837422,58.24,76926.91,0.21,-0.02286,2e-05,2.39141]
[1779073842011,58.24,76925.48,0.21,-0.02288,2e-05,2.39394]
[1779073842042,58.24,76925.48,0.21,-0.02288,2e-05,2.39394]
[1779073842459,58.24,76925.18,0.21,-0.02289,2e-05,2.39449]
[1779073847491,58.24,76919.98,0.21,-0.023,2e-05,2.40387]
[1779073847593,58.24,76919.98,0.21,-0.023,2e-05,2.40387]
[1779073847609,58.24,76919.98,0.21,-0.023,2e-05,2.40387]
[1779073848502,58.24,76918.85,0.21,-0.02302,2e-05,2.40592]
[1779073853535,58.24,76919.35,0.21,-0.02301,2e-05,2.40483]
[1779073858568,58.24,76915.87,0.21,-0.02308,2e-05,2.41105]
[1779073863604,58.24,76914.69,0.21,-0.02311,2e-05,2.41306]
[1779073866896,58.24,76911.18,0.21,-0.02318,2e-05,2.41945]
[1779073866988,58.24,76909.78,0.21,-0.02321,2e-05,2.42199]
[1779073871234,58.24,76910.38,0.21,-0.02319,2e-05,2.42076]
[1779073871333,58.24,76909.62,0.21,-0.02321,2e-05,2.42212]
[1779073876695,58.24,76914.71,0.21,-0.0231,2e-05,2.41251]
[1779073879239,58.24,76914.89,0.21,-0.02309,2e-05,2.41216]
[1779073879292,58.24,76912.28,0.21,-0.02315,2e-05,2.41693]
[1779073885142,58.24,76906.57,0.21,-0.02327,2e-05,2.42725]
[1779073885237,58.24,76906.57,0.21,-0.02327,2e-05,2.42725]
[1779073885281,58.23,76905.91,0.21,-0.02328,2e-05,2.42842]
[1779073888469,58.23,76896.37,0.21,-0.02349,2e-05,2.44599]
[1779073888486,58.23,76893.32,0.21,-0.02355,2e-05,2.45151]
[1779073892187,58.23,76892.4,0.21,-0.02357,2e-05,2.45307]
[1779073892214,58.23,76890.54,0.21,-0.02358,2e-05,2.453]
[1779073898314,58.23,76896.76,0.21,-0.02344,2e-05,2.44108]
[1779073903885,58.23,76897.44,0.21,-0.02342,2e-05,2.4396]
[1779073908919,58.23,76899.89,0.21,-0.02337,2e-05,2.43492]
[1779073913955,58.23,76900.12,0.21,-0.02336,2e-05,2.43439]
[1779073918989,58.23,76896.63,0.21,-0.02344,2e-05,2.44079]
[1779073920654,58.23,76892.08,0.21,-0.02353,2e-05,2.44923]
[1779073920739,58.23,76892.08,0.21,-0.02353,2e-05,2.44923]
[1779073921006,58.23,76888.8,0.21,-0.0236,2e-05,2.45531]
[1779073922329,58.23,76888.8,0.21,-0.0236,2e-05,2.45531]
[1779073922447,58.23,76888.8,0.21,-0.0236,2e-05,2.45531]
[1779073922548,58.23,76888.66,0.21,-0.02361,2e-05,2.45553]
[1779073928534,58.22,76883.8,0.21,-0.02371,2e-05,2.46427]
[1779073934097,58.22,76873.73,0.21,-0.02392,2e-05,2.48278]
[1779073939133,58.22,76869.27,0.21,-0.02402,2e-05,2.49065]
[1779073944169,58.21,76863.47,0.21,-0.02414,2e-05,2.50103]
[1779073949203,58.21,76863.15,0.21,-0.02414,2e-05,2.50096]
[1779073954239,58.21,76862.97,0.21,-0.0241,2e-05,2.49712]
[1779073959275,58.2,76863.01,0.21,-0.02409,2e-05,2.49637]
[1779073964311,58.2,76857.93,0.21,-0.0242,2e-05,2.50526]
[1779073969345,58.19,76857.38,0.21,-0.0242,2e-05,2.50551]
[1779073974379,58.19,76857.89,0.21,-0.02418,2e-05,2.50375]
[1779073976629,58.19,76858.06,0.21,-0.02417,2e-05,2.50327]
[1779073976654,58.19,76858.02,0.21,-0.02417,2e-05,2.50303]
[1779073976805,58.19,76858.02,0.21,-0.02417,2e-05,2.50303]
[1779073977402,58.19,76858.02,0.21,-0.02417,2e-05,2.50303]
[1779073978845,58.18,76858.18,0.21,-0.02417,2e-05,2.50256]
[1779073978914,58.18,76858.18,0.21,-0.02417,2e-05,2.50256]
[1779073979415,58.18,76852.82,0.21,-0.02428,2e-05,2.51258]
[1779073984458,58.18,76843.5,0.21,-0.02448,2e-05,2.52941]
[1779073989493,58.17,76846.92,0.21,-0.02439,2e-05,2.52186]
[1779073994529,58.17,76843.83,0.21,-0.02445,2e-05,2.5268]
[1779073999565,58.16,76832.19,0.21,-0.0247,2e-05,2.54808]
[1779074004605,58.15,76827.93,0.21,-0.02478,2e-05,2.55486]
[1779074009635,58.14,76822.09,0.21,-0.0249,2e-05,2.56479]
[1779074014671,58.14,76823.03,0.21,-0.02483,2e-05,2.55811]
[1779074019706,58.13,76825.16,0.21,-0.02477,2e-05,2.55277]
[1779074024741,58.12,76819.72,0.21,-0.02487,2e-05,2.56199]
[1779074029776,58.11,76817.47,0.21,-0.02491,2e-05,2.56504]
[1779074034811,58.1,76825.7,0.21,-0.02471,2e-05,2.54788]
[1779074035893,58.1,76825.7,0.21,-0.02471,2e-05,2.54788]
[1779074035984,58.1,76825.7,0.21,-0.02471,2e-05,2.54788]
[1779074035992,58.1,76826.92,0.21,-0.02468,2e-05,2.54529]
[1779074036846,58.1,76826.92,0.21,-0.02468,2e-05,2.54529]
[1779074036989,58.1,76826.92,0.21,-0.02468,2e-05,2.54529]
[1779074037003,58.1,76828.15,0.21,-0.02465,2e-05,2.5427]
[1779074039557,58.1,76828.15,0.21,-0.02465,2e-05,2.54247]
[1779074039600,58.1,76828.15,0.21,-0.02465,2e-05,2.54247]
[1779074039603,58.1,76826.91,0.21,-0.02467,2e-05,2.54463]
[1779074044894,58.09,76822.15,0.21,-0.02476,2e-05,2.55242]
[1779074049388,58.08,76811.85,0.21,-0.02498,2e-05,2.57125]
[1779074054964,58.07,76808.72,0.21,-0.02504,2e-05,2.57563]
[1779074059999,58.07,76808.51,0.21,-0.02502,2e-05,2.57462]
[1779074065034,58.06,76809.77,0.21,-0.02498,2e-05,2.57078]
[1779074070686,58.05,76806.9,0.21,-0.02503,2e-05,2.57524]
[1779074070752,58.05,76806.9,0.21,-0.02503,2e-05,2.57524]
[1779074070695,58.05,76801.26,0.21,-0.02516,2e-05,2.58593]
[1779074071077,58.05,76801.26,0.21,-0.02512,2e-05,2.58207]
[1779074076114,58.04,76801.29,0.21,-0.0251,2e-05,2.58052]
[1779074081149,58.03,76795.99,0.21,-0.02521,2e-05,2.58934]
[1779074082628,58.03,76795.99,0.21,-0.02521,2e-05,2.58934]
[1779074082714,58.03,76793.89,0.21,-0.02525,2e-05,2.59312]
[1779074082814,58.03,76793.89,0.21,-0.02525,2e-05,2.59312]
[1779074083164,58.03,76793.89,0.21,-0.02525,2e-05,2.5928]
[1779074088201,58.02,76799.8,0.21,-0.0251,2e-05,2.57966]
[1779074089733,58.02,76799.8,0.21,-0.0251,2e-05,2.57966]
[1779074089747,58.02,76799.8,0.21,-0.0251,2e-05,2.57966]
[1779074089768,58.01,76799.16,0.21,-0.0251,2e-05,2.58028]
[1779074095250,58.0,76810.28,0.21,-0.02483,2e-05,2.55719]
[1779074100285,57.99,76803.13,0.21,-0.02498,2e-05,2.56962]
[1779074105342,57.99,76800.28,0.21,-0.02503,2e-05,2.57369]
[1779074107421,57.98,76798.74,0.21,-0.02506,2e-05,2.57638]
[1779074107514,57.98,76798.74,0.21,-0.02506,2e-05,2.57638]
[1779074107612,57.98,76802.01,0.21,-0.02498,2e-05,2.56971]
[1779074109701,57.98,76802.01,0.21,-0.02498,2e-05,2.5694]
[1779074109738,57.98,76802.01,0.21,-0.02498,2e-05,2.5694]
[1779074109747,57.98,76806.14,0.21,-0.02488,2e-05,2.56109]
[1779074114564,57.97,76813.41,0.21,-0.0247,2e-05,2.5462]
[1779074114659,57.97,76813.41,0.21,-0.0247,2e-05,2.5462]
[1779074114724,57.97,76812.41,0.21,-0.02472,2e-05,2.5476]
[1779074120441,57.96,76813.93,0.21,-0.02467,2e-05,2.54311]
[1779074122635,57.96,76815.16,0.21,-0.02464,2e-05,2.54048]
[1779074122695,57.96,76815.16,0.21,-0.02464,2e-05,2.54048]
[1779074122733,57.96,76816.43,0.21,-0.0246,2e-05,2.53779]
[1779074128499,57.95,76824.4,0.21,-0.02441,2e-05,2.52118]
[1779074133531,57.94,76827.19,0.21,-0.0243,2e-05,2.51133]
[1779074138566,57.94,76830.51,0.21,-0.02422,2e-05,2.50406]
[1779074143601,57.93,76834.35,0.21,-0.02412,2e-05,2.4959]
[1779074148637,57.93,76826.02,0.21,-0.0243,2e-05,2.51093]
[1779074149976,57.93,76825.34,0.21,-0.02431,2e-05,2.51205]
[1779074150650,57.93,76830.36,0.21,-0.0242,2e-05,2.5023]
[1779074153447,57.92,76834.5,0.21,-0.0241,2e-05,2.49413]
[1779074153672,57.92,76836.03,0.21,-0.02407,2e-05,2.49109]
[1779074158706,57.92,76836.72,0.21,-0.02404,2e-05,2.48912]
[1779074163742,57.92,76837.62,0.21,-0.02402,2e-05,2.48673]
[1779074168782,57.91,76838.68,0.21,-0.02399,2e-05,2.4841]
[1779074173815,57.91,76840.3,0.21,-0.02394,2e-05,2.48031]
[1779074174537,57.91,76840.3,0.21,-0.02394,2e-05,2.48031]
[1779074174628,57.91,76840.3,0.21,-0.02394,2e-05,2.48031]
[1779074174822,57.91,76838.95,0.21,-0.02397,2e-05,2.48287]
[1779074176351,57.89,76838.79,0.21,-0.02395,2e-05,2.48086]
[1779074176425,57.89,76838.79,0.21,-0.02395,2e-05,2.48086]
[1779074176843,57.89,76836.61,0.21,-0.02398,2e-05,2.48381]
[1779074181887,57.88,76830.22,0.21,-0.02411,2e-05,2.49431]
[1779074186907,57.87,76828.58,0.21,-0.02413,2e-05,2.49671]
[1779074191942,57.87,76829.98,0.21,-0.02406,2e-05,2.48983]
[1779074196977,57.86,76827.62,0.21,-0.02411,2e-05,2.49361]
[1779074202012,57.86,76827.7,0.21,-0.0241,2e-05,2.49276]
[1779074207047,57.86,76828.67,0.21,-0.02407,2e-05,2.49024]
[1779074212082,57.85,76819.31,0.21,-0.02427,2e-05,2.50736]
[1779074217117,57.85,76818.07,0.21,-0.02429,2e-05,2.50888]
[1779074222152,57.84,76819.04,0.21,-0.02426,2e-05,2.50622]
[1779074227188,57.84,76819.8,0.21,-0.02423,2e-05,2.50398]
[1779074232224,57.83,76828.58,0.21,-0.02403,2e-05,2.48652]
[1779074237265,57.83,76827.61,0.21,-0.02404,2e-05,2.48772]
[1779074242300,57.82,76828.63,0.21,-0.02401,2e-05,2.48514]
[1779074243908,57.82,76828.63,0.21,-0.02401,2e-05,2.48514]
[1779074243980,57.82,76828.63,0.21,-0.02401,2e-05,2.48514]
[1779074244317,57.82,76828.72,0.21,-0.024,2e-05,2.48472]
[1779074245783,57.82,76828.72,0.21,-0.024,2e-05,2.48472]
[1779074245855,57.82,76828.72,0.21,-0.024,2e-05,2.48472]
[1779074245856,57.82,76828.81,0.21,-0.024,2e-05,2.48443]
[1779074251368,57.82,76826.39,0.21,-0.02401,2e-05,2.48479]
[1779074255521,57.81,76826.11,0.21,-0.02402,2e-05,2.48493]
[1779074255844,57.81,76826.11,0.21,-0.02402,2e-05,2.48493]
[1779074255929,57.81,76835.76,0.21,-0.0238,2e-05,2.46652]
[1779074261454,57.81,76843.72,0.21,-0.02362,2e-05,2.45105]
[1779074266696,57.81,76832.18,0.21,-0.02387,2e-05,2.4725]
[1779074266697,57.81,76827.37,0.21,-0.02398,2e-05,2.48152]
[1779074269725,57.81,76826.12,0.21,-0.024,2e-05,2.48368]
[1779074269826,57.81,76824.88,0.21,-0.02403,2e-05,2.48593]
[1779074275551,57.8,76821.77,0.21,-0.02409,2e-05,2.49114]
[1779074281022,57.8,76821.03,0.21,-0.0241,2e-05,2.49175]
[1779074286628,57.79,76811.73,0.21,-0.0243,2e-05,2.50885]
[1779074291664,57.79,76805.05,0.21,-0.02444,2e-05,2.52085]
[1779074296700,57.78,76813.08,0.21,-0.02425,2e-05,2.50462]
[1779074301734,57.78,76811.56,0.21,-0.02427,2e-05,2.50676]
[1779074306771,57.77,76814.39,0.21,-0.0242,2e-05,2.50057]
[1779074311803,57.77,76814.04,0.21,-0.02417,2e-05,2.49702]
[1779074316839,57.77,76821.3,0.21,-0.024,2e-05,2.4825]
[1779074321858,57.76,76828.53,0.21,-0.02383,2e-05,2.4684]
[1779074321959,57.76,76832.01,0.21,-0.02376,2e-05,2.46174]
[1779074325101,57.76,76831.42,0.21,-0.02377,2e-05,2.46263]
[1779074325903,57.76,76831.01,0.21,-0.02377,2e-05,2.46334]
[1779074329210,57.76,76826.02,0.21,-0.02388,2e-05,2.47257]
[1779074329258,57.76,76826.02,0.21,-0.02388,2e-05,2.47257]
[1779074329931,57.76,76826.64,0.21,-0.02387,2e-05,2.47132]
[1779074334408,57.76,76825.23,0.21,-0.0239,2e-05,2.47369]
[1779074334531,57.76,76825.23,0.21,-0.0239,2e-05,2.47369]
[1779074334589,57.76,76823.95,0.21,-0.02392,2e-05,2.47605]
[1779074340002,57.75,76816.6,0.21,-0.02408,2e-05,2.48963]
[1779074345037,57.75,76813.57,0.21,-0.02414,2e-05,2.49482]
[1779074350072,57.75,76813.88,0.21,-0.02413,2e-05,2.49369]
[1779074355109,57.74,76815.97,0.21,-0.02408,2e-05,2.48918]
[1779074360142,57.74,76817.64,0.21,-0.02403,2e-05,2.48548]
[1779074365177,57.74,76817.2,0.21,-0.02404,2e-05,2.48581]
[1779074370212,57.74,76815.41,0.21,-0.02407,2e-05,2.48868]
[1779074375247,57.73,76812.3,0.21,-0.0241,2e-05,2.4905]
[1779074380282,57.73,76810.93,0.21,-0.02413,2e-05,2.49253]
[1779074385318,57.72,76809.85,0.21,-0.02414,2e-05,2.49399]
[1779074390352,57.72,76810.76,0.21,-0.02412,2e-05,2.49165]
[1779074395388,57.72,76806.5,0.21,-0.0242,2e-05,2.49915]
[1779074400439,57.71,76807.13,0.21,-0.02418,2e-05,2.49728]
[1779074405457,57.71,76803.33,0.21,-0.02426,2e-05,2.50381]
[1779074410492,57.7,76806.14,0.21,-0.02419,2e-05,2.49766]
[1779074415527,57.7,76806.34,0.21,-0.02417,2e-05,2.4965]
[1779074420562,57.69,76806.8,0.21,-0.02415,2e-05,2.49479]
[1779074425597,57.69,76802.54,0.21,-0.02424,2e-05,2.5021]
[1779074430635,57.68,76804.54,0.21,-0.02418,2e-05,2.49738]
[1779074435670,57.68,76810.43,0.21,-0.02401,2e-05,2.48176]
[1779074439244,57.68,76810.0,0.21,-0.02401,2e-05,2.48211]
[1779074439280,57.68,76810.0,0.21,-0.02401,2e-05,2.48211]
[1779074439698,57.67,76810.13,0.21,-0.02401,2e-05,2.4817]
[1779074443202,57.67,76814.22,0.21,-0.02391,2e-05,2.47344]
[1779074443300,57.67,76814.22,0.21,-0.02391,2e-05,2.47344]
[1779074443727,57.67,76815.61,0.21,-0.02388,2e-05,2.47066]
[1779074449768,57.67,76815.18,0.21,-0.02388,2e-05,2.47063]
[1779074454803,57.66,76813.91,0.21,-0.0239,2e-05,2.47234]
[1779074459840,57.66,76810.37,0.21,-0.02397,2e-05,2.47833]
[1779074464875,57.65,76810.65,0.21,-0.02396,2e-05,2.47708]
[1779074467421,57.65,76811.76,0.21,-0.02393,2e-05,2.47469]
[1779074467499,57.65,76811.76,0.21,-0.02393,2e-05,2.47469]
[1779074467895,57.65,76812.2,0.21,-0.02392,2e-05,2.47371]
[1779074470323,57.65,76812.28,0.21,-0.02391,2e-05,2.47329]
[1779074470426,57.65,76812.28,0.21,-0.02391,2e-05,2.47329]
[1779074470916,57.65,76814.85,0.21,-0.02385,2e-05,2.46828]
[1779074475955,57.64,76812.85,0.21,-0.02389,2e-05,2.47148]
[1779074480986,57.64,76811.15,0.21,-0.02392,2e-05,2.47408]
[1779074486026,57.64,76810.49,0.21,-0.02393,2e-05,2.47472]
[1779074490553,57.63,76810.67,0.21,-0.02392,2e-05,2.47389]
[1779074491063,57.63,76806.36,0.21,-0.02398,2e-05,2.47848]
[1779074492071,57.63,76794.33,0.21,-0.02425,2e-05,2.50134]
[1779074494277,57.63,76794.11,0.21,-0.02425,2e-05,2.50142]
[1779074495092,57.63,76793.77,0.21,-0.02426,2e-05,2.50191]
[1779074499120,57.63,76783.81,0.21,-0.02448,2e-05,2.52043]
[1779074504171,57.62,76783.21,0.21,-0.02448,2e-05,2.52062]
[1779074509193,57.61,76783.0,0.21,-0.02447,2e-05,2.52005]
[1779074514229,57.61,76786.39,0.21,-0.02438,2e-05,2.51235]
[1779074519264,57.6,76785.27,0.21,-0.0244,2e-05,2.51356]
[1779074524297,57.6,76786.21,0.21,-0.02436,2e-05,2.51082]
[1779074529332,57.59,76789.0,0.21,-0.02429,2e-05,2.50455]
[1779074532800,57.59,76775.25,0.21,-0.0246,2e-05,2.5305]
[1779074538395,57.58,76779.55,0.21,-0.02448,2e-05,2.52094]
[1779074542871,57.57,76794.15,0.21,-0.02415,2e-05,2.49218]
[1779074548466,57.57,76799.39,0.21,-0.02402,2e-05,2.48134]
[1779074549351,57.57,76799.39,0.21,-0.02402,2e-05,2.48134]
[1779074549472,57.57,76799.72,0.21,-0.02401,2e-05,2.48059]
[1779074552657,57.57,76805.42,0.21,-0.02385,2e-05,2.46601]
[1779074552746,57.57,76806.23,0.21,-0.02383,2e-05,2.46437]
[1779074558535,57.56,76800.4,0.21,-0.02395,2e-05,2.47479]
[1779074563570,57.56,76795.13,0.21,-0.02406,2e-05,2.48431]
[1779074568605,57.56,76793.22,0.21,-0.0241,2e-05,2.48728]
[1779074573085,57.55,76807.02,0.21,-0.02378,2e-05,2.46048]
[1779074579015,57.55,76813.01,0.21,-0.02365,2e-05,2.44878]
[1779074579129,57.55,76813.01,0.21,-0.02365,2e-05,2.44878]
[1779074579181,57.55,76814.18,0.21,-0.02362,2e-05,2.44643]
[1779074581832,57.55,76823.0,0.21,-0.02342,2e-05,2.42968]
[1779074581871,57.55,76823.0,0.21,-0.02342,2e-05,2.42968]
[1779074581971,57.55,76830.56,0.21,-0.02326,2e-05,2.41547]
[1779074584717,57.55,76820.42,0.21,-0.02348,2e-05,2.43445]
[1779074591766,57.55,76818.81,0.21,-0.02351,2e-05,2.4372]
[1779074596801,57.55,76819.28,0.21,-0.0235,2e-05,2.43613]
[1779074601482,57.54,76818.12,0.21,-0.02352,2e-05,2.43822]
[1779074601978,57.54,76818.12,0.21,-0.02352,2e-05,2.43822]
[1779074602048,57.54,76842.88,0.21,-0.02298,2e-05,2.39187]
[1779074603212,57.54,76842.88,0.21,-0.02298,2e-05,2.39187]
[1779074603299,57.54,76853.16,0.21,-0.02276,2e-05,2.37282]
[1779074608886,57.55,76853.69,0.21,-0.02276,2e-05,2.37235]
[1779074611014,57.55,76850.61,0.21,-0.02283,2e-05,2.37813]
[1779074611025,57.55,76848.74,0.21,-0.02284,2e-05,2.37826]
[1779074612805,57.55,76848.74,0.21,-0.02284,2e-05,2.37835]
[1779074612929,57.55,76848.08,0.21,-0.02285,2e-05,2.37965]
[1779074616603,57.55,76847.75,0.21,-0.02286,2e-05,2.38053]
[1779074616956,57.55,76844.29,0.21,-0.02294,2e-05,2.38703]
[1779074621991,57.55,76840.97,0.21,-0.02301,2e-05,2.3936]
[1779074626536,57.56,76835.42,0.21,-0.02314,2e-05,2.40424]
[1779074626601,57.56,76835.42,0.21,-0.02314,2e-05,2.40424]
[1779074627028,57.56,76835.63,0.21,-0.02313,2e-05,2.40391]
[1779074629681,57.56,76833.66,0.21,-0.02318,2e-05,2.40772]
[1779074629689,57.56,76833.66,0.21,-0.02318,2e-05,2.40772]
[1779074630047,57.56,76834.79,0.21,-0.02315,2e-05,2.40566]
[1779074635083,57.56,76843.43,0.21,-0.02297,2e-05,2.38995]
[1779074640119,57.56,76843.91,0.21,-0.02296,2e-05,2.38943]
[1779074645155,57.57,76850.63,0.21,-0.02282,2e-05,2.3774]
[1779074650188,57.57,76853.82,0.21,-0.02276,2e-05,2.37199]
[1779074655223,57.57,76851.95,0.21,-0.02281,2e-05,2.37594]
[1779074660258,57.57,76854.5,0.21,-0.02276,2e-05,2.37172]
[1779074665294,57.58,76855.93,0.21,-0.02273,2e-05,2.36959]
[1779074670332,57.58,76857.92,0.21,-0.0227,2e-05,2.36642]
[1779074675362,57.58,76858.25,0.21,-0.02267,2e-05,2.36294]
[1779074680398,57.59,76859.05,0.21,-0.02265,2e-05,2.36197]
[1779074688020,57.59,76860.52,0.21,-0.02263,2e-05,2.35978]
[1779074688155,57.59,76860.52,0.21,-0.02263,2e-05,2.35978]
[1779074688231,57.59,76862.39,0.21,-0.02259,2e-05,2.35666]
[1779074690471,57.59,76880.42,0.21,-0.02222,2e-05,2.32398]
[1779074693485,57.6,76880.02,0.21,-0.02223,2e-05,2.3252]
[1779074693526,57.6,76877.65,0.21,-0.02228,2e-05,2.32967]
[1779074695790,57.6,76877.65,0.21,-0.02228,2e-05,2.32983]
[1779074695888,57.6,76877.65,0.21,-0.02228,2e-05,2.32983]
[1779074695907,57.6,76876.22,0.21,-0.02231,2e-05,2.33259]
[1779074701550,57.61,76866.86,0.21,-0.02252,2e-05,2.35059]
[1779074706585,57.61,76866.09,0.21,-0.02254,2e-05,2.35258]
[1779074711621,57.61,76861.25,0.21,-0.02265,2e-05,2.36207]
[1779074716659,57.62,76862.12,0.21,-0.02264,2e-05,2.36102]
[1779074721690,57.62,76863.46,0.21,-0.02262,2e-05,2.35911]
[1779074726725,57.62,76864.16,0.21,-0.02261,2e-05,2.35838]
[1779074731760,57.63,76866.55,0.21,-0.02254,2e-05,2.35116]
[1779074736795,57.63,76868.13,0.21,-0.02251,2e-05,2.34888]
[1779074744291,57.64,76864.18,0.21,-0.0226,2e-05,2.35698]
[1779074749892,57.64,76862.07,0.21,-0.02266,2e-05,2.36149]
[1779074754921,57.64,76853.5,0.21,-0.02284,2e-05,2.3777]
[1779074759956,57.64,76852.11,0.21,-0.02288,2e-05,2.38065]
[1779074762032,57.64,76851.3,0.21,-0.0229,2e-05,2.38222]
[1779074762170,57.64,76851.3,0.21,-0.0229,2e-05,2.38222]
[1779074762177,57.65,76846.54,0.21,-0.023,2e-05,2.39112]
[1779074767012,57.65,76830.0,0.21,-0.02336,2e-05,2.42217]
[1779074767718,57.65,76830.0,0.21,-0.02336,2e-05,2.42217]
[1779074768021,57.65,76827.01,0.21,-0.02343,2e-05,2.42779]
[1779074769788,57.65,76826.57,0.21,-0.02344,2e-05,2.42862]
[1779074769931,57.65,76826.57,0.21,-0.02344,2e-05,2.42862]
[1779074770034,57.65,76826.66,0.21,-0.02343,2e-05,2.42845]
[1779074775074,57.65,76826.89,0.21,-0.02343,2e-05,2.42801]
[1779074780108,57.65,76823.46,0.21,-0.0235,2e-05,2.43443]
[1779074785148,57.65,76816.26,0.21,-0.02366,2e-05,2.44785]
[1779074790182,57.64,76815.12,0.21,-0.02368,2e-05,2.44977]
[1779074795217,57.64,76816.23,0.21,-0.02362,2e-05,2.44398]
[1779074800252,57.64,76821.49,0.21,-0.02351,2e-05,2.43389]
[1779074805287,57.64,76827.35,0.21,-0.02338,2e-05,2.42288]
[1779074810323,57.64,76838.44,0.21,-0.02314,2e-05,2.4022]
[1779074815358,57.64,76839.47,0.21,-0.02312,2e-05,2.40047]
[1779074820393,57.64,76842.13,0.21,-0.02306,2e-05,2.39572]
[1779074825428,57.65,76847.07,0.21,-0.02296,2e-05,2.38683]
[1779074829382,57.65,76848.56,0.21,-0.02293,2e-05,2.38425]
[1779074829453,57.65,76848.56,0.21,-0.02293,2e-05,2.38425]
[1779074829469,57.65,76859.22,0.21,-0.0227,2e-05,2.36463]
[1779074831254,57.65,76859.39,0.21,-0.0227,2e-05,2.36438]
[1779074831472,57.65,76869.51,0.21,-0.02248,2e-05,2.3459]
[1779074834645,57.65,76875.66,0.21,-0.02236,2e-05,2.33507]
[1779074835501,57.65,76875.23,0.21,-0.02237,2e-05,2.33599]
[1779074840536,57.66,76875.02,0.21,-0.02238,2e-05,2.33708]
[1779074845574,57.66,76871.61,0.21,-0.02246,2e-05,2.34414]
[1779074850607,57.67,76871.8,0.21,-0.02247,2e-05,2.3445]
[1779074855643,57.67,76871.54,0.21,-0.02245,2e-05,2.34233]
[1779074860677,57.67,76870.84,0.21,-0.02247,2e-05,2.34434]
[1779074865712,57.68,76873.74,0.21,-0.02242,2e-05,2.3398]
[1779074870747,57.68,76876.16,0.21,-0.02238,2e-05,2.33618]
[1779074872772,57.69,76889.75,0.21,-0.0221,2e-05,2.31186]
[1779074877797,57.69,76891.91,0.21,-0.02205,2e-05,2.30806]
[1779074882832,57.68,76886.63,0.21,-0.02215,2e-05,2.31629]
[1779074887866,57.68,76885.06,0.21,-0.02219,2e-05,2.31957]
[1779074892906,57.69,76880.82,0.21,-0.02229,2e-05,2.3281]
[1779074897942,57.69,76876.75,0.21,-0.02237,2e-05,2.33583]
[1779074905498,57.69,76879.14,0.21,-0.02232,2e-05,2.3312]
[1779074905574,57.69,76883.59,0.21,-0.02223,2e-05,2.32359]
[1779074908796,57.69,76886.33,0.21,-0.02218,2e-05,2.31912]
[1779074909025,57.69,76885.99,0.21,-0.02219,2e-05,2.31991]
[1779074914060,57.7,76885.53,0.21,-0.02218,2e-05,2.31825]
[1779074919096,57.71,76878.0,0.21,-0.02235,2e-05,2.33276]
[1779074924131,57.71,76881.56,0.21,-0.02228,2e-05,2.32712]
[1779074924871,57.71,76881.56,0.21,-0.02228,2e-05,2.32712]
[1779074925146,57.71,76881.56,0.21,-0.02228,2e-05,2.32712]
[1779074925168,57.71,76895.04,0.21,-0.022,2e-05,2.30291]
[1779074926634,57.71,76895.04,0.21,-0.022,2e-05,2.30291]
[1779074926667,57.71,76907.24,0.21,-0.02175,2e-05,2.28073]
[1779074926744,57.71,76907.24,0.21,-0.02175,2e-05,2.28073]
[1779074927152,57.71,76907.24,0.21,-0.02175,2e-05,2.28095]
[1779074929987,57.71,76904.71,0.21,-0.0218,2e-05,2.28507]
[1779074930173,57.71,76904.25,0.21,-0.0218,2e-05,2.28569]
[1779074935332,57.7,76907.83,0.21,-0.02172,2e-05,2.27847]
[1779074935430,57.7,76910.73,0.21,-0.02166,2e-05,2.27309]
[1779074938216,57.7,76907.29,0.21,-0.02173,2e-05,2.27886]
[1779074938267,57.7,76905.09,0.21,-0.02177,2e-05,2.28259]
[1779074939330,57.7,76905.09,0.21,-0.02177,2e-05,2.28259]
[1779074943268,57.69,76893.82,0.21,-0.02199,2e-05,2.30177]
[1779074948300,57.68,76892.85,0.21,-0.022,2e-05,2.30228]
[1779074953335,57.67,76892.95,0.21,-0.02198,2e-05,2.30085]
[1779074958370,57.67,76895.95,0.21,-0.0219,2e-05,2.2942]
[1779074963406,57.66,76891.81,0.21,-0.02198,2e-05,2.3004]
[1779074964369,57.66,76891.81,0.21,-0.02198,2e-05,2.3004]
[1779074964419,57.66,76893.02,0.21,-0.02195,2e-05,2.29797]
[1779074969447,57.65,76893.41,0.21,-0.02193,2e-05,2.29603]
[1779074974482,57.64,76894.53,0.21,-0.02186,2e-05,2.28945]
[1779074979518,57.63,76893.82,0.21,-0.02186,2e-05,2.28957]
[1779074984552,57.64,76887.86,0.21,-0.02198,2e-05,2.30045]
[1779074990594,57.64,76887.9,0.21,-0.022,2e-05,2.3016]
[1779074995629,57.64,76888.48,0.21,-0.02198,2e-05,2.29971]
[1779075000664,57.63,76889.06,0.21,-0.02195,2e-05,2.29741]
[1779075005700,57.62,76882.46,0.21,-0.02207,2e-05,2.30804]
[1779075010734,57.61,76882.31,0.21,-0.02206,2e-05,2.30696]
[1779075015769,57.61,76879.74,0.21,-0.02211,2e-05,2.31159]
[1779075020813,57.62,76870.99,0.21,-0.02231,2e-05,2.32844]
[1779075026288,57.62,76866.24,0.21,-0.02241,2e-05,2.33732]
[1779075029221,57.62,76866.53,0.21,-0.02241,2e-05,2.33706]
[1779075029285,57.62,76866.53,0.21,-0.02241,2e-05,2.33706]
[1779075029570,57.62,76866.53,0.21,-0.02241,2e-05,2.33706]
[1779075029619,57.62,76864.42,0.21,-0.02245,2e-05,2.34104]
[1779075032791,57.62,76852.39,0.21,-0.02271,2e-05,2.36324]
[1779075032825,57.63,76877.93,0.21,-0.02214,2e-05,2.31341]
[1779075035279,57.62,76878.1,0.21,-0.02213,2e-05,2.31252]
[1779075035316,57.62,76877.34,0.21,-0.02215,2e-05,2.31407]
[1779075040948,57.62,76867.68,0.21,-0.02235,2e-05,2.33124]
[1779075044672,57.62,76860.87,0.21,-0.02248,2e-05,2.343]
[1779075044731,57.62,76860.87,0.21,-0.02248,2e-05,2.343]
[1779075044833,57.61,76855.11,0.21,-0.0226,2e-05,2.35321]
[1779075046574,57.61,76855.11,0.21,-0.0226,2e-05,2.35285]
[1779075046581,57.61,76846.77,0.21,-0.02278,2e-05,2.3683]
[1779075048354,57.61,76846.77,0.21,-0.02278,2e-05,2.36838]
[1779075048430,57.61,76841.08,0.21,-0.0229,2e-05,2.37897]
[1779075050651,57.61,76841.23,0.21,-0.0229,2e-05,2.37875]
[1779075050752,57.61,76836.33,0.21,-0.02301,2e-05,2.38789]
[1779075056052,57.62,76828.58,0.21,-0.02318,2e-05,2.40247]
[1779075061087,57.62,76834.15,0.21,-0.02306,2e-05,2.39219]
[1779075066580,57.62,76840.61,0.21,-0.02292,2e-05,2.38036]
[1779075070290,57.62,76841.33,0.21,-0.0229,2e-05,2.37915]
[1779075070416,57.62,76841.33,0.21,-0.0229,2e-05,2.37915]
[1779075070484,57.62,76842.52,0.21,-0.02288,2e-05,2.37699]
[1779075072009,57.62,76842.52,0.21,-0.02288,2e-05,2.37703]
[1779075072180,57.62,76842.52,0.21,-0.02288,2e-05,2.37703]
[1779075072222,57.62,76853.96,0.21,-0.02263,2e-05,2.35594]
[1779075073538,57.62,76853.96,0.21,-0.02263,2e-05,2.35594]
[1779075073580,57.62,76857.84,0.21,-0.02255,2e-05,2.34891]
[1779075075923,57.61,76854.28,0.21,-0.02262,2e-05,2.35469]
[1779075076089,57.61,76854.28,0.21,-0.02262,2e-05,2.35469]
[1779075076565,57.61,76854.28,0.21,-0.02262,2e-05,2.35469]
[1779075076607,57.61,76850.47,0.21,-0.0227,2e-05,2.36132]
[1779075079513,57.61,76849.25,0.21,-0.02271,2e-05,2.36279]
[1779075079573,57.61,76849.25,0.21,-0.02271,2e-05,2.36279]
[1779075079616,57.6,76849.04,0.21,-0.02271,2e-05,2.36279]
[1779075081192,57.6,76849.04,0.21,-0.02271,2e-05,2.3624]
[1779075081237,57.6,76849.04,0.21,-0.02271,2e-05,2.36201]
[1779075086720,57.59,76851.25,0.21,-0.02264,2e-05,2.35604]
[1779075090007,57.58,76851.09,0.21,-0.02263,2e-05,2.3552]
[1779075090074,57.58,76851.09,0.21,-0.02263,2e-05,2.3552]
[1779075090275,57.58,76851.09,0.21,-0.02263,2e-05,2.3552]
[1779075097349,57.57,76850.45,0.21,-0.02258,2e-05,2.35047]
[1779075102384,57.56,76849.65,0.21,-0.02258,2e-05,2.35056]
[1779075107419,57.55,76849.54,0.21,-0.02258,2e-05,2.3503]
[1779075108685,57.55,76849.54,0.21,-0.02258,2e-05,2.3503]
[1779075108876,57.55,76849.54,0.21,-0.02258,2e-05,2.3503]
[1779075108739,57.55,76849.4,0.21,-0.02258,2e-05,2.35065]
[1779075108996,57.55,76849.4,0.21,-0.02258,2e-05,2.35065]
[1779075109045,57.55,76849.4,0.21,-0.02258,2e-05,2.35065]
[1779075109436,57.55,76849.4,0.21,-0.02258,2e-05,2.35074]
[1779075110999,57.55,76848.61,0.21,-0.0226,2e-05,2.35182]
[1779075111447,57.55,76844.66,0.21,-0.02268,2e-05,2.35872]
[1779075113461,57.55,76823.63,0.21,-0.02313,2e-05,2.39781]
[1779075116108,57.55,76810.19,0.21,-0.02343,2e-05,2.42298]
[1779075116591,57.55,76810.19,0.21,-0.02343,2e-05,2.42298]
[1779075116692,57.55,76806.89,0.21,-0.0235,2e-05,2.42916]
[1779075119395,57.55,76805.23,0.21,-0.02353,2e-05,2.4322]
[1779075119504,57.55,76800.1,0.21,-0.02365,2e-05,2.44184]
[1779075121521,57.55,76789.64,0.21,-0.02388,2e-05,2.46154]
[1779075122640,57.55,76789.64,0.21,-0.02388,2e-05,2.46154]
[1779075122690,57.55,76777.55,0.21,-0.02415,2e-05,2.48452]
[1779075127562,57.54,76764.66,0.21,-0.02443,2e-05,2.50861]
[1779075131721,57.54,76763.47,0.21,-0.02445,2e-05,2.51041]
[1779075131777,57.54,76763.47,0.21,-0.02445,2e-05,2.51041]
[1779075131801,57.54,76754.6,0.21,-0.02465,2e-05,2.52741]
[1779075134730,57.54,76747.48,0.21,-0.02481,2e-05,2.5409]
[1779075134790,57.54,76747.48,0.21,-0.02481,2e-05,2.5409]
[1779075134839,57.54,76743.91,0.21,-0.02489,2e-05,2.54765]
[1779075140653,57.53,76743.34,0.21,-0.02489,2e-05,2.54745]
[1779075141515,57.53,76743.34,0.21,-0.02489,2e-05,2.54745]
[1779075141525,57.53,76743.34,0.21,-0.02489,2e-05,2.54745]
[1779075141660,57.53,76743.24,0.21,-0.02489,2e-05,2.54742]
[1779075142293,57.53,76743.24,0.21,-0.02489,2e-05,2.54742]
[1779075142668,57.53,76743.16,0.21,-0.02489,2e-05,2.54736]
[1779075143112,57.53,76743.16,0.21,-0.02489,2e-05,2.54736]
[1779075143674,57.53,76733.55,0.21,-0.02511,2e-05,2.56596]
[1779075147356,57.52,76728.86,0.21,-0.02521,2e-05,2.57441]
[1779075147702,57.52,76731.45,0.21,-0.02515,2e-05,2.56905]
[1779075152737,57.51,76737.99,0.21,-0.02495,2e-05,2.55143]
[1779075153175,57.51,76737.99,0.21,-0.02495,2e-05,2.55143]
[1779075153362,57.51,76737.99,0.21,-0.02495,2e-05,2.55143]
[1779075153744,57.51,76738.32,0.21,-0.02494,2e-05,2.55055]
[1779075158779,57.5,76743.01,0.21,-0.02482,2e-05,2.54036]
[1779075160794,57.5,76733.2,0.21,-0.02504,2e-05,2.55911]
[1779075161546,57.5,76733.2,0.21,-0.02504,2e-05,2.55911]
[1779075161605,57.5,76733.2,0.21,-0.02504,2e-05,2.55911]
[1779075161801,57.5,76742.94,0.21,-0.02481,2e-05,2.53982]
[1779075164822,57.5,76754.52,0.21,-0.02454,2e-05,2.51675]
[1779075167842,57.49,76770.2,0.21,-0.02418,2e-05,2.48606]
[1779075169064,57.49,76772.52,0.21,-0.02412,2e-05,2.48151]
[1779075169858,57.49,76773.86,0.21,-0.02409,2e-05,2.47883]
[1779075172766,57.49,76776.37,0.21,-0.02403,2e-05,2.47384]
[1779075172877,57.49,76777.07,0.21,-0.02402,2e-05,2.4724]
[1779075177914,57.49,76773.75,0.21,-0.02408,2e-05,2.47824]
[1779075182950,57.48,76770.88,0.21,-0.02414,2e-05,2.48313]
[1779075187987,57.48,76772.82,0.21,-0.02409,2e-05,2.47876]
[1779075193026,57.48,76771.53,0.21,-0.02411,2e-05,2.48062]
[1779075198062,57.47,76772.72,0.21,-0.02408,2e-05,2.47762]
[1779075203096,57.47,76772.66,0.21,-0.02407,2e-05,2.47714]
[1779075208132,57.47,76772.61,0.21,-0.02407,2e-05,2.47665]
[1779075213166,57.46,76778.46,0.21,-0.0239,2e-05,2.46142]
[1779075218202,57.46,76776.24,0.21,-0.02394,2e-05,2.46518]
[1779075222263,57.46,76790.09,0.21,-0.02363,2e-05,2.43851]
[1779075227719,57.46,76792.42,0.21,-0.02357,2e-05,2.43384]
[1779075233343,57.45,76793.01,0.21,-0.02356,2e-05,2.43241]
[1779075238376,57.45,76792.72,0.21,-0.02356,2e-05,2.43269]
[1779075243420,57.45,76792.57,0.21,-0.02356,2e-05,2.4327]
[1779075248448,57.45,76792.87,0.21,-0.02355,2e-05,2.43188]
[1779075253639,57.45,76793.78,0.21,-0.02353,2e-05,2.42996]
[1779075253734,57.45,76793.78,0.21,-0.02353,2e-05,2.42996]
[1779075253811,57.45,76792.43,0.21,-0.02356,2e-05,2.43246]
[1779075255564,57.45,76792.43,0.21,-0.02356,2e-05,2.43241]
[1779075255705,57.45,76792.43,0.21,-0.02356,2e-05,2.43241]
[1779075255802,57.45,76797.91,0.21,-0.02343,2e-05,2.42202]
[1779075261540,57.45,76796.05,0.21,-0.02347,2e-05,2.42537]
[1779075266576,57.44,76796.17,0.21,-0.02347,2e-05,2.42495]
[1779075271613,57.44,76799.84,0.21,-0.02335,2e-05,2.41441]
[1779075275643,57.44,76810.42,0.21,-0.02312,2e-05,2.39454]
[1779075277192,57.44,76816.01,0.21,-0.023,2e-05,2.38413]
[1779075278078,57.44,76833.67,0.21,-0.02262,2e-05,2.351]
[1779075280833,57.44,76840.2,0.21,-0.02247,2e-05,2.33822]
[1779075280934,57.43,76839.77,0.21,-0.02247,2e-05,2.33866]
[1779075283355,57.43,76840.07,0.21,-0.02246,2e-05,2.33743]
[1779075283404,57.43,76840.07,0.21,-0.02246,2e-05,2.33743]
[1779075283697,57.43,76840.24,0.21,-0.02245,2e-05,2.33677]
[1779075286438,57.42,76846.74,0.21,-0.02231,2e-05,2.3242]
[1779075286547,57.42,76846.74,0.21,-0.02231,2e-05,2.3242]
[1779075286718,57.42,76847.35,0.21,-0.02229,2e-05,2.32277]
[1779075291755,57.41,76843.32,0.21,-0.02236,2e-05,2.32854]
[1779075295720,57.41,76842.94,0.21,-0.02235,2e-05,2.32826]
[1779075295809,57.4,76835.99,0.21,-0.0225,2e-05,2.34068]
[1779075300821,57.39,76828.39,0.21,-0.02264,2e-05,2.35294]
[1779075305849,57.38,76814.69,0.21,-0.02292,2e-05,2.37694]
[1779075306925,57.38,76814.69,0.21,-0.02292,2e-05,2.37694]
[1779075306960,57.38,76810.7,0.21,-0.023,2e-05,2.38398]
[1779075309651,57.38,76801.77,0.21,-0.02319,2e-05,2.39986]
[1779075309686,57.38,76801.77,0.21,-0.02319,2e-05,2.39986]
[1779075309877,57.37,76801.39,0.21,-0.02319,2e-05,2.40015]
[1779075314934,57.36,76798.84,0.21,-0.02323,2e-05,2.40321]
[1779075314980,57.36,76797.43,0.21,-0.02325,2e-05,2.40543]
[1779075315356,57.36,76797.43,0.21,-0.02325,2e-05,2.40543]
[1779075315918,57.36,76797.43,0.21,-0.02325,2e-05,2.40545]
[1779075320954,57.35,76793.72,0.21,-0.02331,2e-05,2.4107]
[1779075325990,57.34,76796.94,0.21,-0.02322,2e-05,2.40292]
[1779075327051,57.34,76796.94,0.21,-0.02322,2e-05,2.40292]
[1779075327100,57.34,76795.13,0.21,-0.02326,2e-05,2.40588]
[1779075333038,57.32,76796.01,0.21,-0.02318,2e-05,2.39861]
[1779075333978,57.32,76796.01,0.21,-0.02318,2e-05,2.39861]
[1779075333992,57.32,76796.01,0.21,-0.02318,2e-05,2.39861]
[1779075334059,57.32,76795.15,0.21,-0.0232,2e-05,2.40025]
[1779075335206,57.32,76795.15,0.21,-0.0232,2e-05,2.40029]
[1779075335308,57.32,76795.15,0.21,-0.0232,2e-05,2.40029]
[1779075336060,57.32,76792.92,0.21,-0.02325,2e-05,2.4045]
[1779075341094,57.33,76796.39,0.21,-0.02318,2e-05,2.39865]
[1779075341759,57.33,76796.39,0.21,-0.02318,2e-05,2.39865]
[1779075342102,57.33,76797.88,0.21,-0.02315,2e-05,2.39587]
[1779075342764,57.33,76797.88,0.21,-0.02315,2e-05,2.39587]
[1779075342845,57.33,76797.88,0.21,-0.02315,2e-05,2.39587]
[1779075343109,57.33,76800.01,0.21,-0.0231,2e-05,2.39191]
[1779075348145,57.32,76802.07,0.21,-0.02304,2e-05,2.38639]
[1779075353178,57.31,76800.54,0.21,-0.02305,2e-05,2.38716]
[1779075358638,57.29,76801.45,0.21,-0.023,2e-05,2.38293]
[1779075359808,57.29,76801.45,0.21,-0.023,2e-05,2.38293]
[1779075359811,57.29,76801.16,0.21,-0.023,2e-05,2.38306]
[1779075363311,57.29,76799.95,0.21,-0.02303,2e-05,2.38543]
[1779075363364,57.29,76799.35,0.21,-0.02304,2e-05,2.38665]
[1779075368711,57.28,76805.01,0.21,-0.0229,2e-05,2.37455]
[1779075374326,57.27,76802.79,0.21,-0.02293,2e-05,2.37636]
[1779075379361,57.25,76807.08,0.21,-0.02281,2e-05,2.36645]
[1779075384396,57.24,76806.47,0.21,-0.0228,2e-05,2.36576]
[1779075386223,57.24,76806.47,0.21,-0.0228,2e-05,2.36576]
[1779075387419,57.24,76825.14,0.21,-0.02239,2e-05,2.33027]
[1779075389603,57.23,76828.97,0.21,-0.02231,2e-05,2.32296]
[1779075390116,57.23,76828.97,0.21,-0.02231,2e-05,2.32296]
[1779075390217,57.23,76830.91,0.21,-0.02226,2e-05,2.31911]
[1779075394343,57.23,76829.94,0.21,-0.02224,2e-05,2.31639]
[1779075394382,57.23,76829.94,0.21,-0.02224,2e-05,2.31639]
[1779075394467,57.22,76834.9,0.21,-0.02213,2e-05,2.30705]
[1779075396093,57.22,76834.9,0.21,-0.02213,2e-05,2.30705]
[1779075396129,57.22,76850.26,0.21,-0.02181,2e-05,2.2789]
[1779075398770,57.22,76851.79,0.21,-0.02177,2e-05,2.2757]
[1779075398827,57.22,76852.74,0.21,-0.02175,2e-05,2.27378]
[1779075400509,57.22,76862.33,0.21,-0.02154,2e-05,2.25611]
[1779075403001,57.21,76869.51,0.21,-0.0214,2e-05,2.24308]
[1779075403102,57.21,76869.51,0.21,-0.0214,2e-05,2.24308]
[1779075403204,57.21,76869.88,0.21,-0.02139,2e-05,2.24227]
[1779075409000,57.21,76865.8,0.21,-0.02146,2e-05,2.24859]
[1779075411928,57.21,76866.0,0.21,-0.02145,2e-05,2.2479]
[1779075411995,57.2,76863.66,0.21,-0.0215,2e-05,2.25192]
[1779075415904,57.2,76859.3,0.21,-0.02158,2e-05,2.2592]
[1779075415962,57.2,76855.72,0.21,-0.02165,2e-05,2.26544]
[1779075421659,57.19,76853.02,0.21,-0.02169,2e-05,2.26904]
[1779075426696,57.18,76857.21,0.21,-0.0216,2e-05,2.26042]
[1779075431731,57.18,76857.52,0.21,-0.02158,2e-05,2.25883]
[1779075436779,57.17,76851.31,0.21,-0.02169,2e-05,2.26897]
[1779075441802,57.16,76853.75,0.21,-0.02163,2e-05,2.26351]
[1779075446837,57.16,76850.1,0.21,-0.0217,2e-05,2.26907]
[1779075447511,57.16,76850.1,0.21,-0.0217,2e-05,2.26907]
[1779075447639,57.16,76850.1,0.21,-0.0217,2e-05,2.26907]
[1779075447844,57.16,76850.23,0.21,-0.02169,2e-05,2.26863]
[1779075449369,57.16,76853.39,0.21,-0.02162,2e-05,2.26273]
[1779075449424,57.16,76853.39,0.21,-0.02162,2e-05,2.26273]
[1779075449858,57.15,76854.98,0.21,-0.02159,2e-05,2.25968]
[1779075451922,57.15,76854.64,0.21,-0.02159,2e-05,2.2601]
[1779075451967,57.15,76853.0,0.21,-0.02159,2e-05,2.25953]
[1779075457914,57.15,76853.99,0.21,-0.02156,2e-05,2.25661]
[1779075464969,57.14,76856.32,0.21,-0.0215,2e-05,2.2511]
[1779075465367,57.14,76856.32,0.21,-0.0215,2e-05,2.2511]
[1779075465971,57.14,76853.4,0.21,-0.02156,2e-05,2.25615]
[1779075469160,57.13,76845.39,0.21,-0.02172,2e-05,2.27018]
[1779075469253,57.13,76842.47,0.21,-0.02178,2e-05,2.27523]
[1779075475041,57.12,76835.87,0.21,-0.0219,2e-05,2.2858]
[1779075475788,57.12,76835.87,0.21,-0.0219,2e-05,2.2858]
[1779075476048,57.12,76834.38,0.21,-0.02193,2e-05,2.28826]
[1779075479555,57.12,76827.22,0.21,-0.02207,2e-05,2.30055]
[1779075479730,57.12,76827.22,0.21,-0.02207,2e-05,2.30055]
[1779075480087,57.12,76827.75,0.21,-0.02205,2e-05,2.29932]
[1779075485122,57.11,76827.54,0.21,-0.02204,2e-05,2.29847]
[1779075490158,57.1,76827.5,0.21,-0.02203,2e-05,2.29731]
[1779075495191,57.09,76831.02,0.21,-0.02194,2e-05,2.28972]
[1779075498134,57.09,76830.04,0.21,-0.02196,2e-05,2.29105]
[1779075498215,57.09,76833.04,0.21,-0.02189,2e-05,2.28538]
[1779075503247,57.08,76837.9,0.21,-0.02178,2e-05,2.27552]
[1779075508283,57.08,76832.6,0.21,-0.02188,2e-05,2.28411]
[1779075513319,57.07,76829.74,0.21,-0.0219,2e-05,2.28482]
[1779075518352,57.06,76827.71,0.21,-0.02193,2e-05,2.28739]
[1779075520623,57.06,76826.31,0.21,-0.02195,2e-05,2.28948]
[1779075520647,57.06,76826.4,0.21,-0.02195,2e-05,2.28909]
[1779075524281,57.06,76827.45,0.21,-0.02192,2e-05,2.28695]
[1779075524306,57.06,76827.45,0.21,-0.02192,2e-05,2.28695]
[1779075524321,57.05,76829.95,0.21,-0.02186,2e-05,2.28197]
[1779075529887,57.04,76826.06,0.21,-0.02193,2e-05,2.28776]
[1779075535472,57.04,76824.47,0.21,-0.02195,2e-05,2.28933]
[1779075540720,57.03,76823.63,0.21,-0.02196,2e-05,2.28999]
[1779075544214,57.03,76814.87,0.21,-0.02213,2e-05,2.30531]
[1779075550029,57.02,76805.1,0.21,-0.02232,2e-05,2.32134]
[1779075555615,57.01,76810.1,0.21,-0.0222,2e-05,2.31057]
[1779075560652,57.0,76809.58,0.21,-0.02219,2e-05,2.31023]
[1779075567701,56.99,76808.04,0.21,-0.0222,2e-05,2.31121]
[1779075572736,56.98,76807.58,0.21,-0.02217,2e-05,2.30734]
[1779075577770,56.97,76816.77,0.21,-0.02196,2e-05,2.28931]
[1779075581463,56.97,76822.05,0.21,-0.02184,2e-05,2.27903]
[1779075585212,56.96,76832.98,0.21,-0.02161,2e-05,2.25865]
[1779075585244,56.96,76834.14,0.21,-0.02158,2e-05,2.25639]
[1779075585668,56.96,76834.14,0.21,-0.02158,2e-05,2.25639]
[1779075590862,56.96,76839.9,0.21,-0.02145,2e-05,2.24504]
[1779075595897,56.95,76844.02,0.21,-0.02136,2e-05,2.23692]
[1779075600932,56.95,76841.99,0.21,-0.02139,2e-05,2.23989]
[1779075605968,56.94,76837.02,0.21,-0.02149,2e-05,2.24811]
[1779075611003,56.94,76838.99,0.21,-0.02144,2e-05,2.24383]
[1779075616042,56.93,76841.6,0.21,-0.02137,2e-05,2.23843]
[1779075621086,56.93,76841.04,0.21,-0.02138,2e-05,2.23875]
[1779075626112,56.92,76837.03,0.21,-0.02145,2e-05,2.24528]
[1779075631147,56.91,76827.41,0.21,-0.0216,2e-05,2.25728]
[1779075636181,56.91,76829.36,0.21,-0.02155,2e-05,2.25299]
[1779075641217,56.9,76827.3,0.21,-0.02158,2e-05,2.25596]
[1779075647259,56.9,76834.12,0.21,-0.02143,2e-05,2.24285]
[1779075652296,56.89,76828.13,0.21,-0.02155,2e-05,2.25294]
[1779075657331,56.89,76824.48,0.21,-0.02162,2e-05,2.25879]
[1779075657843,56.89,76824.48,0.21,-0.02162,2e-05,2.25879]
[1779075658024,56.89,76824.48,0.21,-0.02162,2e-05,2.25879]
[1779075658338,56.89,76823.97,0.21,-0.02163,2e-05,2.25956]
[1779075661303,56.88,76823.49,0.21,-0.02163,2e-05,2.26013]
[1779075661340,56.88,76823.49,0.21,-0.02163,2e-05,2.26013]
[1779075661388,56.88,76821.62,0.21,-0.02167,2e-05,2.26337]
[1779075662905,56.88,76821.62,0.21,-0.02167,2e-05,2.26322]
[1779075663372,56.88,76820.05,0.21,-0.0217,2e-05,2.26591]
[1779075668407,56.88,76820.64,0.21,-0.02168,2e-05,2.26405]
[1779075672742,56.87,76826.28,0.21,-0.02155,2e-05,2.25329]
[1779075673442,56.87,76828.8,0.21,-0.0215,2e-05,2.24862]
[1779075675069,56.87,76832.46,0.21,-0.02142,2e-05,2.2419]
[1779075675457,56.87,76835.7,0.21,-0.02136,2e-05,2.23597]
[1779075677921,56.87,76843.48,0.21,-0.02119,2e-05,2.22184]
[1779075678478,56.87,76847.06,0.21,-0.02112,2e-05,2.21537]
[1779075679010,56.87,76847.06,0.21,-0.02112,2e-05,2.21537]
[1779075679028,56.87,76847.06,0.21,-0.02112,2e-05,2.21537]
[1779075679484,56.87,76849.08,0.21,-0.02108,2e-05,2.21171]
[1779075684521,56.87,76844.14,0.21,-0.02117,2e-05,2.22016]
[1779075689554,56.86,76847.88,0.21,-0.02109,2e-05,2.21314]
[1779075694590,56.86,76850.29,0.21,-0.02101,2e-05,2.20517]
[1779075699625,56.86,76853.49,0.21,-0.02094,2e-05,2.19921]
[1779075704660,56.86,76856.73,0.21,-0.02087,2e-05,2.19324]
[1779075709694,56.86,76864.82,0.21,-0.02071,2e-05,2.17881]
[1779075714729,56.86,76864.1,0.21,-0.02072,2e-05,2.17996]
[1779075719765,56.86,76864.0,0.21,-0.02072,2e-05,2.18]
[1779075722945,56.86,76868.0,0.21,-0.02064,2e-05,2.17281]
[1779075723060,56.86,76868.0,0.21,-0.02064,2e-05,2.17281]
[1779075723074,56.86,76874.48,0.21,-0.02051,2e-05,2.16143]
[1779075728833,56.86,76872.22,0.21,-0.02057,2e-05,2.16678]
[1779075730484,56.86,76872.22,0.21,-0.02057,2e-05,2.16678]
[1779075730540,56.87,76870.23,0.21,-0.02062,2e-05,2.17071]
[1779075733865,56.88,76859.78,0.21,-0.02085,2e-05,2.19083]
[1779075734708,56.88,76859.78,0.21,-0.02085,2e-05,2.19083]
[1779075734806,56.88,76859.78,0.21,-0.02085,2e-05,2.19083]
[1779075734907,56.88,76857.2,0.21,-0.0209,2e-05,2.1958]
[1779075738727,56.89,76856.07,0.21,-0.02094,2e-05,2.19897]
[1779075738902,56.89,76852.75,0.21,-0.02101,2e-05,2.20525]
[1779075742928,56.89,76863.66,0.21,-0.02079,2e-05,2.18568]
[1779075747963,56.89,76867.15,0.21,-0.02072,2e-05,2.17934]
[1779075752998,56.89,76864.87,0.21,-0.02073,2e-05,2.17993]
[1779075758036,56.89,76858.54,0.21,-0.02086,2e-05,2.19089]
[1779075763071,56.88,76851.12,0.21,-0.021,2e-05,2.20373]
[1779075768112,56.88,76855.21,0.21,-0.02091,2e-05,2.1961]
[1779075774149,56.88,76856.3,0.21,-0.02089,2e-05,2.19375]
[1779075779185,56.88,76862.26,0.21,-0.02076,2e-05,2.18296]
[1779075784220,56.87,76862.65,0.21,-0.02075,2e-05,2.182]
[1779075789255,56.87,76863.47,0.21,-0.02073,2e-05,2.18028]
[1779075794290,56.87,76858.27,0.21,-0.02084,2e-05,2.18917]
[1779075797170,56.87,76860.04,0.21,-0.0208,2e-05,2.1859]
[1779075797222,56.87,76860.04,0.21,-0.0208,2e-05,2.1859]
[1779075797311,56.87,76860.52,0.21,-0.02079,2e-05,2.18499]
[1779075802346,56.87,76863.25,0.21,-0.02073,2e-05,2.17988]
[1779075807381,56.87,76863.88,0.21,-0.02071,2e-05,2.17848]
[1779075812417,56.86,76868.7,0.21,-0.02058,2e-05,2.16649]
[1779075812941,56.86,76868.7,0.21,-0.02058,2e-05,2.16649]
[1779075816836,56.86,76878.68,0.21,-0.02039,2e-05,2.14893]
[1779075822500,56.86,76879.11,0.21,-0.02038,2e-05,2.14817]
[1779075827535,56.86,76888.45,0.21,-0.02019,2e-05,2.132]
[1779075827890,56.86,76888.45,0.21,-0.02019,2e-05,2.132]
[1779075828546,56.86,76888.32,0.21,-0.0202,2e-05,2.13225]
[1779075833577,56.87,76892.31,0.21,-0.02012,2e-05,2.12548]
[1779075838617,56.87,76897.69,0.21,-0.02002,2e-05,2.11641]
[1779075842525,56.87,76897.32,0.21,-0.02002,2e-05,2.11718]
[1779075842626,56.87,76897.32,0.21,-0.02002,2e-05,2.11718]
[1779075842645,56.87,76898.72,0.21,-0.02,2e-05,2.11482]
[1779075847680,56.88,76898.03,0.21,-0.02003,2e-05,2.11801]
[1779075852714,56.9,76899.27,0.21,-0.02004,2e-05,2.11826]
[1779075854783,56.9,76901.99,0.21,-0.01999,2e-05,2.11406]
[1779075854895,56.91,76910.06,0.21,-0.01984,2e-05,2.10119]
[1779075856289,56.91,76910.06,0.21,-0.01984,2e-05,2.10119]
[1779075856388,56.91,76916.63,0.21,-0.01972,2e-05,2.09047]
[1779075859676,56.92,76918.24,0.21,-0.0197,2e-05,2.08879]
[1779075859693,56.92,76917.43,0.21,-0.01972,2e-05,2.0907]
[1779075864668,56.93,76918.38,0.21,-0.01973,2e-05,2.09119]
[1779075864708,56.94,76926.27,0.21,-0.01958,2e-05,2.07832]
[1779075864773,56.94,76926.27,0.21,-0.01958,2e-05,2.07832]
[1779075864813,56.94,76931.23,0.21,-0.01949,2e-05,2.06992]
[1779075867663,56.94,76931.23,0.21,-0.0195,2e-05,2.07104]
[1779075867687,56.95,76932.3,0.21,-0.01949,2e-05,2.06981]
[1779075867781,56.95,76932.3,0.21,-0.01949,2e-05,2.06981]
[1779075867823,56.95,76932.3,0.21,-0.01949,2e-05,2.07038]
[1779075869364,56.95,76932.3,0.21,-0.01949,2e-05,2.07038]
[1779075869443,56.95,76932.3,0.21,-0.01949,2e-05,2.07038]
[1779075869521,56.96,76933.57,0.21,-0.01948,2e-05,2.06881]
[1779075870473,56.96,76933.57,0.21,-0.01948,2e-05,2.06881]
[1779075870544,56.96,76933.57,0.21,-0.01948,2e-05,2.06881]
[1779075870636,56.96,76934.03,0.21,-0.01947,2e-05,2.06861]
[1779075875881,56.98,76930.54,0.21,-0.01955,2e-05,2.07478]
[1779075880914,57.0,76935.16,0.21,-0.01949,2e-05,2.06981]
[1779075884760,57.01,76936.72,0.21,-0.01948,2e-05,2.0689]
[1779075884942,57.02,76936.82,0.21,-0.01949,2e-05,2.0693]
[1779075885775,57.02,76936.82,0.21,-0.01949,2e-05,2.0693]
[1779075885949,57.02,76937.07,0.21,-0.01949,2e-05,2.06945]
[1779075888451,57.02,76938.27,0.21,-0.01947,2e-05,2.068]
[1779075888524,57.03,76939.73,0.21,-0.01945,2e-05,2.06611]
[1779075890897,57.03,76940.14,0.21,-0.01945,2e-05,2.06612]
[1779075890915,57.03,76940.14,0.21,-0.01945,2e-05,2.06612]
[1779075891006,57.03,76949.71,0.21,-0.01927,2e-05,2.05004]
[1779075896237,57.04,76949.62,0.21,-0.01928,2e-05,2.05095]
[1779075896694,57.04,76949.62,0.21,-0.01928,2e-05,2.05095]
[1779075896741,57.04,76949.62,0.21,-0.01928,2e-05,2.05095]
[1779075896296,57.04,76946.38,0.21,-0.01934,2e-05,2.05655]
[1779075897029,57.04,76946.38,0.21,-0.01934,2e-05,2.05671]
[1779075901054,57.04,76935.92,0.21,-0.01955,2e-05,2.07486]
[1779075906089,57.05,76934.19,0.21,-0.01959,2e-05,2.07839]
[1779075911127,57.05,76930.65,0.21,-0.01966,2e-05,2.08498]
[1779075916170,57.05,76923.41,0.21,-0.01981,2e-05,2.09787]
[1779075920198,57.06,76911.28,0.21,-0.02005,2e-05,2.11904]
[1779075925233,57.06,76912.83,0.21,-0.02002,2e-05,2.11679]
[1779075930268,57.06,76911.52,0.21,-0.02005,2e-05,2.11944]
[1779075935302,57.06,76913.21,0.21,-0.02,2e-05,2.11378]
[1779075940339,57.07,76911.06,0.21,-0.02004,2e-05,2.11796]
[1779075945373,57.07,76909.79,0.21,-0.02007,2e-05,2.12064]
[1779075950410,57.07,76902.45,0.21,-0.02022,2e-05,2.13372]
[1779075955445,57.08,76904.54,0.21,-0.02018,2e-05,2.13048]
[1779075959501,57.08,76905.48,0.21,-0.02017,2e-05,2.12909]
[1779075962403,57.08,76905.81,0.21,-0.02016,2e-05,2.12874]
[1779075962494,57.08,76912.39,0.21,-0.02004,2e-05,2.11749]
[1779075963563,57.08,76912.39,0.21,-0.02004,2e-05,2.11749]
[1779075963664,57.08,76921.51,0.21,-0.01986,2e-05,2.10198]
[1779075964252,57.08,76921.51,0.21,-0.01986,2e-05,2.10198]
[1779075964280,57.08,76921.51,0.21,-0.01986,2e-05,2.10198]
[1779075964508,57.08,76921.51,0.21,-0.01986,2e-05,2.10209]
[1779075969543,57.08,76925.78,0.21,-0.01979,2e-05,2.09543]
[1779075974580,57.09,76928.37,0.21,-0.01974,2e-05,2.09167]
[1779075979615,57.09,76926.65,0.21,-0.01979,2e-05,2.09529]
[1779075983026,57.1,76918.19,0.21,-0.01995,2e-05,2.1101]
[1779075988681,57.1,76905.15,0.21,-0.02021,2e-05,2.13306]
[1779075991790,57.1,76904.69,0.21,-0.02022,2e-05,2.13399]
[1779075991856,57.1,76904.02,0.21,-0.02021,2e-05,2.13198]
[1779075996807,57.1,76904.48,0.21,-0.0202,2e-05,2.13145]
[1779075996835,57.1,76901.42,0.21,-0.02026,2e-05,2.1368]
[1779076001135,57.1,76900.54,0.21,-0.02028,2e-05,2.13857]
[1779076001781,57.1,76899.94,0.21,-0.0203,2e-05,2.13966]
[1779076003128,57.11,76897.96,0.21,-0.02034,2e-05,2.14314]
[1779076003798,57.11,76898.8,0.21,-0.02032,2e-05,2.14173]
[1779076008830,57.11,76900.96,0.21,-0.02028,2e-05,2.13824]
[1779076013864,57.11,76901.55,0.21,-0.02027,2e-05,2.13749]
[1779076018900,57.11,76900.15,0.21,-0.0203,2e-05,2.14014]
[1779076020125,57.11,76900.02,0.21,-0.0203,2e-05,2.14041]
[1779076020914,57.11,76895.03,0.21,-0.0204,2e-05,2.1491]
[1779076023854,57.11,76889.21,0.21,-0.02052,2e-05,2.15925]
[1779076023939,57.11,76889.84,0.21,-0.02051,2e-05,2.15817]
[1779076029301,57.11,76885.28,0.21,-0.0206,2e-05,2.16612]
[1779076029315,57.11,76885.28,0.21,-0.0206,2e-05,2.16612]
[1779076029378,57.11,76882.55,0.21,-0.02065,2e-05,2.17089]
[1779076033425,57.11,76898.93,0.21,-0.02033,2e-05,2.14241]
[1779076039040,57.11,76901.47,0.21,-0.02028,2e-05,2.13823]
[1779076042350,57.11,76899.38,0.21,-0.02032,2e-05,2.14194]
[1779076042372,57.11,76899.38,0.21,-0.02032,2e-05,2.14194]
[1779076042458,57.11,76896.28,0.21,-0.02038,2e-05,2.14734]
[1779076046233,57.11,76896.37,0.21,-0.02038,2e-05,2.14724]
[1779076046265,57.11,76896.37,0.21,-0.02038,2e-05,2.14724]
[1779076046329,57.11,76893.4,0.21,-0.02044,2e-05,2.15246]
[1779076049413,57.11,76887.19,0.21,-0.02056,2e-05,2.16329]
[1779076049915,57.11,76887.19,0.21,-0.02056,2e-05,2.16329]
[1779076049921,57.11,76886.61,0.21,-0.02058,2e-05,2.16431]
[1779076055154,57.11,76889.92,0.21,-0.02048,2e-05,2.15533]
[1779076060187,57.12,76888.09,0.21,-0.02052,2e-05,2.1586]
[1779076065222,57.12,76878.55,0.21,-0.02071,2e-05,2.17526]
[1779076070258,57.11,76883.57,0.21,-0.02061,2e-05,2.16642]
[1779076075292,57.11,76882.06,0.21,-0.02064,2e-05,2.16908]
[1779076080326,57.11,76882.27,0.21,-0.02063,2e-05,2.16869]
[1779076084775,57.11,76884.62,0.21,-0.02059,2e-05,2.16457]
[1779076084856,57.11,76884.62,0.21,-0.02059,2e-05,2.16457]
[1779076084916,57.11,76886.3,0.21,-0.02055,2e-05,2.16163]
[1779076088657,57.11,76894.91,0.21,-0.02038,2e-05,2.14668]
[1779076088715,57.11,76894.91,0.21,-0.02038,2e-05,2.14668]
[1779076088793,57.11,76896.97,0.21,-0.02034,2e-05,2.14314]
[1779076093857,57.12,76896.71,0.21,-0.02035,2e-05,2.14375]
[1779076099461,57.12,76898.36,0.21,-0.02032,2e-05,2.14106]
[1779076104496,57.12,76899.82,0.21,-0.02029,2e-05,2.13871]
[1779076109531,57.12,76901.36,0.21,-0.02026,2e-05,2.13621]
[1779076112552,57.12,76887.93,0.21,-0.0205,2e-05,2.15633]
[1779076117258,57.12,76883.69,0.21,-0.02058,2e-05,2.16366]
[1779076117587,57.12,76883.62,0.21,-0.02059,2e-05,2.16376]
[1779076123629,57.12,76883.67,0.21,-0.02058,2e-05,2.16357]
[1779076127657,57.12,76881.51,0.21,-0.02063,2e-05,2.16729]
[1779076128747,57.12,76881.51,0.21,-0.02063,2e-05,2.16729]
[1779076128798,57.12,76880.62,0.21,-0.02064,2e-05,2.16884]
[1779076134707,57.12,76880.34,0.21,-0.02065,2e-05,2.16923]
[1779076135652,57.12,76880.34,0.21,-0.02065,2e-05,2.16923]
[1779076135772,57.12,76880.34,0.21,-0.02065,2e-05,2.16923]
[1779076135853,57.12,76870.59,0.21,-0.02084,2e-05,2.18632]
[1779076139027,57.12,76860.71,0.21,-0.02104,2e-05,2.20369]
[1779076139741,57.12,76859.17,0.21,-0.02107,2e-05,2.20626]
[1779076140090,57.12,76859.17,0.21,-0.02107,2e-05,2.20626]
[1779076140749,57.12,76859.68,0.21,-0.02106,2e-05,2.20527]
[1779076145783,57.11,76868.37,0.21,-0.02088,2e-05,2.18956]
[1779076150819,57.11,76870.41,0.21,-0.02084,2e-05,2.18573]
[1779076155854,57.11,76873.72,0.21,-0.02077,2e-05,2.17972]
[1779076158877,57.11,76873.43,0.21,-0.02077,2e-05,2.18017]
[1779076159052,57.11,76873.43,0.21,-0.02077,2e-05,2.18017]
[1779076158981,57.11,76874.49,0.21,-0.02075,2e-05,2.17827]
[1779076164917,57.11,76873.63,0.21,-0.02077,2e-05,2.17963]
[1779076169952,57.11,76874.8,0.21,-0.02074,2e-05,2.17744]
[1779076174992,57.11,76876.83,0.21,-0.02067,2e-05,2.1705]
[1779076180029,57.11,76875.96,0.21,-0.02069,2e-05,2.17198]
[1779076182332,57.11,76874.97,0.21,-0.02071,2e-05,2.17371]
[1779076182354,57.11,76874.97,0.21,-0.02071,2e-05,2.17371]
[1779076183055,57.11,76881.72,0.21,-0.02057,2e-05,2.16191]
[1779076184064,57.11,76895.09,0.21,-0.02031,2e-05,2.13868]
[1779076185164,57.11,76895.49,0.21,-0.0203,2e-05,2.13804]
[1779076185201,57.11,76895.49,0.21,-0.0203,2e-05,2.13804]
[1779076186071,57.11,76895.77,0.21,-0.0203,2e-05,2.13761]
[1779076191106,57.11,76897.26,0.21,-0.02027,2e-05,2.13533]
[1779076196142,57.11,76900.27,0.21,-0.02021,2e-05,2.13045]
[1779076201176,57.11,76900.09,0.21,-0.02022,2e-05,2.13109]
[1779076203782,57.11,76901.83,0.21,-0.02019,2e-05,2.12816]
[1779076209232,57.12,76909.0,0.21,-0.02005,2e-05,2.1164]
[1779076214708,57.12,76909.49,0.21,-0.02005,2e-05,2.11601]
[1779076220309,57.12,76907.82,0.21,-0.02009,2e-05,2.11925]
[1779076225344,57.13,76902.16,0.21,-0.0202,2e-05,2.12928]
[1779076230381,57.13,76902.68,0.21,-0.02019,2e-05,2.12861]
[1779076235416,57.13,76903.62,0.21,-0.02015,2e-05,2.12401]
[1779076238438,57.13,76889.45,0.21,-0.02043,2e-05,2.14865]
[1779076243471,57.13,76884.6,0.21,-0.02052,2e-05,2.15709]
[1779076247502,57.13,76895.35,0.21,-0.02031,2e-05,2.13843]
[1779076252534,57.13,76898.74,0.21,-0.02025,2e-05,2.1327]
[1779076253889,57.13,76898.74,0.21,-0.02025,2e-05,2.1327]
[1779076259583,57.13,76896.59,0.21,-0.02029,2e-05,2.13661]
[1779076264011,57.13,76896.0,0.21,-0.0203,2e-05,2.13771]
[1779076269653,57.13,76905.27,0.21,-0.02012,2e-05,2.12192]
[1779076275128,57.13,76898.81,0.21,-0.02025,2e-05,2.13329]
[1779076280732,57.14,76910.0,0.21,-0.02004,2e-05,2.11429]
[1779076285768,57.14,76911.73,0.21,-0.02001,2e-05,2.11166]
[1779076290803,57.14,76911.65,0.21,-0.02001,2e-05,2.11213]
[1779076295839,57.14,76909.33,0.21,-0.02003,2e-05,2.11323]
[1779076300873,57.15,76908.24,0.21,-0.02006,2e-05,2.11545]
[1779076305909,57.15,76907.44,0.21,-0.02008,2e-05,2.11714]
[1779076309937,57.15,76893.69,0.21,-0.02035,2e-05,2.14105]
[1779076312957,57.15,76883.0,0.21,-0.02056,2e-05,2.15964]
[1779076317993,57.15,76884.28,0.21,-0.02053,2e-05,2.15736]
[1779076320018,57.15,76883.99,0.21,-0.02054,2e-05,2.15785]
[1779076320121,57.15,76876.04,0.21,-0.0207,2e-05,2.17172]
[1779076323380,57.15,76874.87,0.21,-0.02072,2e-05,2.17367]
[1779076324034,57.15,76871.27,0.21,-0.02079,2e-05,2.17995]
[1779076327060,57.15,76856.74,0.21,-0.02108,2e-05,2.20532]
[1779076328066,57.15,76840.33,0.21,-0.02142,2e-05,2.23454]
[1779076331087,57.14,76830.06,0.21,-0.02163,2e-05,2.25253]
[1779076332865,57.14,76826.15,0.21,-0.02171,2e-05,2.25941]
[1779076333101,57.14,76824.89,0.21,-0.02173,2e-05,2.2615]
[1779076334298,57.14,76823.44,0.21,-0.02176,2e-05,2.26393]
[1779076335114,57.14,76820.69,0.21,-0.02182,2e-05,2.26872]
[1779076340156,57.13,76814.2,0.21,-0.02194,2e-05,2.27943]
[1779076340924,57.13,76814.2,0.21,-0.02194,2e-05,2.27943]
[1779076341038,57.13,76814.2,0.21,-0.02194,2e-05,2.27943]
[1779076341162,57.13,76813.98,0.21,-0.02194,2e-05,2.27961]
[1779076344183,57.13,76824.29,0.21,-0.02172,2e-05,2.26029]
[1779076349220,57.12,76833.01,0.21,-0.02153,2e-05,2.24368]
[1779076354176,57.12,76836.27,0.21,-0.02142,2e-05,2.23387]
[1779076354255,57.12,76837.62,0.21,-0.02139,2e-05,2.23131]
[1779076359294,57.11,76839.64,0.21,-0.02134,2e-05,2.22705]
[1779076361307,57.11,76849.88,0.21,-0.02113,2e-05,2.20858]
[1779076366343,57.11,76849.54,0.21,-0.02113,2e-05,2.20872]
[1779076371393,57.1,76847.37,0.21,-0.02117,2e-05,2.2121]
[1779076376428,57.1,76852.78,0.21,-0.02106,2e-05,2.20206]
[1779076381463,57.1,76853.9,0.21,-0.02103,2e-05,2.19966]
[1779076386500,57.1,76849.96,0.21,-0.0211,2e-05,2.20611]
[1779076391534,57.09,76849.2,0.21,-0.02111,2e-05,2.20699]
[1779076392826,57.09,76849.2,0.21,-0.02111,2e-05,2.20699]
[1779076392840,57.09,76854.68,0.21,-0.021,2e-05,2.1972]
[1779076394458,57.09,76854.68,0.21,-0.021,2e-05,2.19712]
[1779076394560,57.09,76856.38,0.21,-0.02096,2e-05,2.19404]
[1779076399592,57.09,76855.33,0.21,-0.02098,2e-05,2.19555]
[1779076404626,57.09,76858.75,0.21,-0.02091,2e-05,2.18916]
[1779076409661,57.08,76860.02,0.21,-0.02088,2e-05,2.18664]
[1779076414696,57.08,76860.09,0.21,-0.02085,2e-05,2.18297]
[1779076419733,57.08,76860.39,0.21,-0.02084,2e-05,2.18222]
[1779076424766,57.08,76871.06,0.21,-0.02062,2e-05,2.16333]
[1779076427462,57.08,76869.77,0.21,-0.02065,2e-05,2.16557]
[1779076427790,57.08,76869.84,0.21,-0.02064,2e-05,2.16543]
[1779076429276,57.08,76869.84,0.21,-0.02064,2e-05,2.16543]
[1779076429354,57.08,76868.91,0.21,-0.02066,2e-05,2.16705]
[1779076434839,57.08,76868.69,0.21,-0.02067,2e-05,2.16736]
[1779076439874,57.08,76867.73,0.21,-0.02069,2e-05,2.16898]
[1779076443902,57.08,76857.44,0.21,-0.02089,2e-05,2.18697]
[1779076448937,57.08,76852.34,0.21,-0.02099,2e-05,2.19572]
[1779076453973,57.08,76853.44,0.21,-0.02097,2e-05,2.1935]
[1779076459007,57.07,76855.95,0.21,-0.02091,2e-05,2.18882]
[1779076464045,57.07,76849.94,0.21,-0.02103,2e-05,2.19915]
[1779076469080,57.07,76844.61,0.21,-0.02114,2e-05,2.20826]
[1779076474115,57.07,76842.79,0.21,-0.02114,2e-05,2.20779]
[1779076474766,57.07,76842.79,0.21,-0.02114,2e-05,2.20779]
[1779076474863,57.07,76843.25,0.21,-0.02113,2e-05,2.20689]
[1779076480158,57.06,76835.99,0.21,-0.02127,2e-05,2.21937]
[1779076485194,57.06,76839.89,0.21,-0.02119,2e-05,2.21196]
[1779076490227,57.06,76839.8,0.21,-0.02118,2e-05,2.21172]
[1779076494756,57.06,76840.77,0.21,-0.02116,2e-05,2.20968]
[1779076495350,57.06,76840.77,0.21,-0.02116,2e-05,2.20968]
[1779076495273,57.06,76840.39,0.21,-0.02117,2e-05,2.21028]
[1779076496270,57.06,76838.73,0.21,-0.0212,2e-05,2.21316]
[1779076497289,57.06,76838.73,0.21,-0.0212,2e-05,2.21316]
[1779076497297,57.05,76834.93,0.21,-0.02128,2e-05,2.21985]
[1779076502312,57.05,76838.3,0.21,-0.0212,2e-05,2.2134]
[1779076507347,57.05,76844.47,0.21,-0.02107,2e-05,2.20207]
[1779076512382,57.05,76834.03,0.21,-0.02128,2e-05,2.22032]
[1779076517418,57.04,76828.99,0.21,-0.02138,2e-05,2.22879]
[1779076522452,57.04,76834.45,0.21,-0.02126,2e-05,2.21854]
[1779076527487,57.04,76832.91,0.21,-0.02129,2e-05,2.22081]
[1779076532522,57.03,76832.08,0.21,-0.02127,2e-05,2.21847]
[1779076537558,57.03,76834.56,0.21,-0.02121,2e-05,2.21362]
[1779076542593,57.03,76832.61,0.21,-0.02125,2e-05,2.21668]
[1779076547628,57.03,76832.72,0.21,-0.02124,2e-05,2.21598]
[1779076552664,57.02,76832.85,0.21,-0.02123,2e-05,2.21532]
[1779076559718,57.02,76831.49,0.21,-0.02126,2e-05,2.21715]
[1779076567179,57.02,76831.33,0.21,-0.02125,2e-05,2.21685]
[1779076572806,57.01,76818.58,0.21,-0.02151,2e-05,2.23917]
[1779076574500,57.01,76818.58,0.21,-0.02151,2e-05,2.23917]
[1779076574820,57.01,76814.49,0.21,-0.02159,2e-05,2.24627]
[1779076579855,57.01,76816.18,0.21,-0.02155,2e-05,2.24254]
[1779076584893,57.0,76818.73,0.21,-0.02149,2e-05,2.23728]
[1779076589925,57.0,76821.61,0.21,-0.02142,2e-05,2.23148]
[1779076594959,56.99,76832.44,0.21,-0.02116,2e-05,2.20823]
[1779076599995,56.99,76831.04,0.21,-0.02119,2e-05,2.21031]
[1779076606037,56.99,76830.22,0.21,-0.0212,2e-05,2.21131]
[1779076611073,56.99,76830.66,0.21,-0.02118,2e-05,2.21015]
[1779076616107,56.98,76821.53,0.21,-0.02137,2e-05,2.22606]
[1779076617532,56.98,76832.84,0.21,-0.02113,2e-05,2.20576]
[1779076623156,56.98,76833.52,0.21,-0.02112,2e-05,2.20415]
[1779076629198,56.98,76832.07,0.21,-0.02114,2e-05,2.20637]
[1779076634233,56.98,76830.88,0.21,-0.02116,2e-05,2.20821]
[1779076639268,56.98,76829.79,0.21,-0.02118,2e-05,2.20987]
[1779076644303,56.97,76830.14,0.21,-0.02117,2e-05,2.20897]
[1779076649338,56.97,76830.34,0.21,-0.02116,2e-05,2.20835]
[1779076654373,56.97,76834.05,0.21,-0.02106,2e-05,2.1982]
[1779076659409,56.97,76833.3,0.21,-0.02107,2e-05,2.19937]
[1779076664445,56.97,76840.7,0.21,-0.02092,2e-05,2.18615]
[1779076669479,56.97,76842.55,0.21,-0.02088,2e-05,2.18282]
[1779076674514,56.97,76845.13,0.21,-0.02083,2e-05,2.17823]
[1779076680557,56.97,76848.04,0.21,-0.02077,2e-05,2.1731]
[1779076685591,56.97,76845.68,0.21,-0.02081,2e-05,2.17725]
[1779076690627,56.97,76847.27,0.21,-0.02078,2e-05,2.17442]
[1779076698094,56.97,76849.2,0.21,-0.02074,2e-05,2.17102]
[1779076703720,56.97,76850.57,0.21,-0.02072,2e-05,2.16861]
[1779076708164,56.97,76862.74,0.21,-0.02047,2e-05,2.14734]
[1779076711741,56.97,76867.15,0.21,-0.02039,2e-05,2.13974]
[1779076711842,56.97,76869.84,0.21,-0.0203,2e-05,2.13187]
[1779076714653,56.97,76869.9,0.21,-0.0203,2e-05,2.13181]
[1779076714797,56.97,76879.53,0.21,-0.02011,2e-05,2.1153]
[1779076719832,56.97,76884.8,0.21,-0.02002,2e-05,2.10681]
[1779076724867,56.98,76884.15,0.21,-0.02004,2e-05,2.10839]
[1779076729935,56.98,76885.19,0.21,-0.02002,2e-05,2.10696]
[1779076729985,56.98,76884.59,0.21,-0.02003,2e-05,2.10808]
[1779076730915,56.98,76884.59,0.21,-0.02003,2e-05,2.10808]
[1779076730925,56.98,76884.18,0.21,-0.02004,2e-05,2.10887]
[1779076735089,56.98,76883.58,0.21,-0.02006,2e-05,2.11015]
[1779076735191,56.98,76885.6,0.21,-0.02002,2e-05,2.10676]
[1779076740984,56.99,76887.62,0.21,-0.01998,2e-05,2.10381]
[1779076746015,56.99,76889.38,0.21,-0.01995,2e-05,2.10121]
[1779076749548,56.99,76890.17,0.21,-0.01994,2e-05,2.10001]
[1779076749631,56.99,76890.47,0.21,-0.01993,2e-05,2.09958]
[1779076750841,56.99,76890.47,0.21,-0.01994,2e-05,2.09966]
[1779076751049,56.99,76890.19,0.21,-0.01995,2e-05,2.10066]
[1779076756084,57.0,76891.13,0.21,-0.01993,2e-05,2.09944]
[1779076760126,57.0,76875.56,0.21,-0.02024,2e-05,2.12655]
[1779076763145,57.0,76862.0,0.21,-0.02051,2e-05,2.15017]
[1779076768586,57.0,76859.46,0.21,-0.02056,2e-05,2.15454]
[1779076773378,57.0,76858.68,0.21,-0.02055,2e-05,2.15259]
[1779076773452,57.0,76859.03,0.21,-0.02054,2e-05,2.15196]
[1779076775273,57.0,76859.03,0.21,-0.02054,2e-05,2.15196]
[1779076775326,57.0,76859.75,0.21,-0.02053,2e-05,2.1507]
[1779076781271,57.0,76859.68,0.21,-0.02053,2e-05,2.15083]
[1779076783820,57.0,76859.3,0.21,-0.02053,2e-05,2.1515]
[1779076784292,57.0,76858.12,0.21,-0.02056,2e-05,2.15357]
[1779076789328,57.0,76859.16,0.21,-0.02054,2e-05,2.15177]
[1779076792017,57.0,76859.03,0.21,-0.02054,2e-05,2.152]
[1779076792348,57.0,76858.95,0.21,-0.02054,2e-05,2.15215]
[1779076797383,57.0,76857.34,0.21,-0.02057,2e-05,2.15496]
[1779076802420,57.0,76855.86,0.21,-0.0206,2e-05,2.15753]
[1779076805576,57.0,76852.27,0.21,-0.02068,2e-05,2.1638]
[1779076805663,57.0,76859.72,0.21,-0.02053,2e-05,2.15075]
[1779076808334,57.0,76862.21,0.21,-0.02048,2e-05,2.1464]
[1779076808461,57.0,76862.81,0.21,-0.02046,2e-05,2.14538]
[1779076813497,57.0,76872.32,0.21,-0.02028,2e-05,2.12898]
[1779076818531,57.0,76871.41,0.21,-0.0203,2e-05,2.1308]
[1779076821917,57.0,76874.29,0.21,-0.02024,2e-05,2.12597]
[1779076822559,57.0,76877.33,0.21,-0.02018,2e-05,2.12077]
[1779076823663,57.0,76877.33,0.21,-0.02018,2e-05,2.12077]
[1779076823760,57.0,76878.09,0.21,-0.02017,2e-05,2.11953]
[1779076829608,57.0,76875.88,0.21,-0.02022,2e-05,2.12372]
[1779076834643,57.01,76882.2,0.21,-0.02007,2e-05,2.1099]
[1779076839679,57.01,76880.18,0.21,-0.02011,2e-05,2.11375]
[1779076844713,57.01,76877.72,0.21,-0.02016,2e-05,2.11838]
[1779076849751,57.01,76870.58,0.21,-0.02031,2e-05,2.13106]
[1779076854783,57.02,76865.14,0.21,-0.02042,2e-05,2.14073]
[1779076859819,57.02,76872.22,0.21,-0.02028,2e-05,2.12872]
[1779076864853,57.02,76875.12,0.21,-0.02023,2e-05,2.12403]
[1779076869888,57.02,76873.75,0.21,-0.02026,2e-05,2.12667]
[1779076874926,57.02,76880.99,0.21,-0.02012,2e-05,2.11441]
[1779076879958,57.02,76887.14,0.21,-0.02,2e-05,2.10417]
[1779076884994,57.03,76884.76,0.21,-0.02005,2e-05,2.10862]
[1779076890030,57.03,76892.18,0.21,-0.01991,2e-05,2.09625]
[1779076895069,57.03,76893.98,0.21,-0.01985,2e-05,2.09043]
[1779076900100,57.04,76902.82,0.21,-0.01969,2e-05,2.07585]
[1779076905135,57.04,76903.5,0.21,-0.01968,2e-05,2.07528]
[1779076910172,57.04,76905.34,0.21,-0.01965,2e-05,2.07286]
[1779076913192,57.05,76891.85,0.21,-0.01992,2e-05,2.09621]
[1779076917219,57.05,76873.17,0.21,-0.02029,2e-05,2.12869]
[1779076918226,57.05,76863.17,0.21,-0.02049,2e-05,2.1461]
[1779076923262,57.05,76862.0,0.21,-0.02051,2e-05,2.14819]
[1779076928296,57.05,76863.22,0.21,-0.02049,2e-05,2.14613]
[1779076933331,57.05,76861.04,0.21,-0.02053,2e-05,2.14998]
[1779076938366,57.05,76863.15,0.21,-0.02049,2e-05,2.14641]
[1779076943401,57.05,76867.01,0.21,-0.02042,2e-05,2.13985]
[1779076949900,57.06,76864.06,0.21,-0.02048,2e-05,2.14564]
[1779076955485,57.06,76863.56,0.21,-0.02046,2e-05,2.14343]
[1779076959513,57.06,76874.73,0.21,-0.02024,2e-05,2.12421]
[1779076964549,57.06,76875.97,0.21,-0.02022,2e-05,2.12241]
[1779076970598,57.06,76876.39,0.21,-0.02022,2e-05,2.12212]
[1779076975633,57.07,76871.5,0.21,-0.02032,2e-05,2.13096]
[1779076980668,57.07,76870.31,0.21,-0.02035,2e-05,2.13331]
[1779076985703,57.07,76872.72,0.21,-0.0203,2e-05,2.12942]
[1779076990738,57.07,76875.75,0.21,-0.02025,2e-05,2.12446]
[1779076995773,57.07,76879.6,0.21,-0.02017,2e-05,2.11818]
[1779077000808,57.08,76874.88,0.21,-0.02027,2e-05,2.12666]
[1779077005844,57.08,76866.67,0.21,-0.02044,2e-05,2.14116]
[1779077010878,57.08,76865.24,0.21,-0.02047,2e-05,2.14383]
[1779077015913,57.08,76865.0,0.21,-0.02045,2e-05,2.14116]
[1779077020952,57.08,76857.03,0.21,-0.02061,2e-05,2.1552]
[1779077025995,57.08,76858.25,0.21,-0.02058,2e-05,2.15316]
[1779077031018,57.08,76851.22,0.21,-0.02072,2e-05,2.16551]
[1779077036053,57.08,76852.74,0.21,-0.02069,2e-05,2.16283]
[1779077041088,57.08,76855.04,0.21,-0.02065,2e-05,2.1588]
[1779077042443,57.08,76855.04,0.21,-0.02065,2e-05,2.1588]
[1779077042508,57.08,76853.97,0.21,-0.02067,2e-05,2.16067]
[1779077046321,57.08,76854.35,0.21,-0.02066,2e-05,2.16]
[1779077046352,57.08,76855.0,0.21,-0.02065,2e-05,2.15886]
[1779077052171,57.08,76856.46,0.21,-0.02062,2e-05,2.15632]
[1779077057201,57.08,76858.56,0.21,-0.02058,2e-05,2.15266]
[1779077062236,57.08,76858.57,0.21,-0.02058,2e-05,2.15267]
[1779077067271,57.08,76859.67,0.21,-0.02055,2e-05,2.15076]
[1779077072306,57.08,76859.56,0.21,-0.02053,2e-05,2.14769]
[1779077077341,57.08,76860.51,0.21,-0.02051,2e-05,2.14608]
[1779077082376,57.08,76861.0,0.21,-0.0205,2e-05,2.14529]
[1779077087411,57.08,76861.22,0.21,-0.0205,2e-05,2.14497]
[1779077092446,57.08,76860.24,0.21,-0.02052,2e-05,2.14674]
[1779077097481,57.08,76859.47,0.21,-0.02053,2e-05,2.14814]
[1779077102517,57.08,76856.11,0.21,-0.0206,2e-05,2.15407]
[1779077107554,57.08,76855.93,0.21,-0.02061,2e-05,2.15446]
[1779077110367,57.09,76853.31,0.21,-0.02066,2e-05,2.15907]
[1779077111029,57.09,76865.11,0.21,-0.02042,2e-05,2.13849]
[1779077113111,57.09,76865.11,0.21,-0.02042,2e-05,2.13851]
[1779077113597,57.09,76869.34,0.21,-0.02034,2e-05,2.13127]
[1779077118632,57.09,76868.12,0.21,-0.02037,2e-05,2.13367]
[1779077123670,57.09,76870.81,0.21,-0.02032,2e-05,2.12926]
[1779077128705,57.09,76872.62,0.21,-0.02028,2e-05,2.12642]
[1779077133743,57.09,76872.83,0.21,-0.02025,2e-05,2.12309]
[1779077138777,57.09,76863.04,0.21,-0.02045,2e-05,2.1403]
[1779077143813,57.1,76868.04,0.21,-0.02035,2e-05,2.13181]
[1779077148848,57.1,76869.49,0.21,-0.02033,2e-05,2.12954]
[1779077153882,57.1,76873.92,0.21,-0.02024,2e-05,2.12216]
[1779077158917,57.1,76874.63,0.21,-0.02023,2e-05,2.12122]
[1779077163954,57.1,76878.83,0.21,-0.02015,2e-05,2.11427]
[1779077165915,57.1,76879.19,0.21,-0.02015,2e-05,2.11371]
[1779077165990,57.1,76891.37,0.21,-0.01991,2e-05,2.09288]
[1779077169541,57.11,76899.07,0.21,-0.01976,2e-05,2.08006]
[1779077169996,57.11,76897.49,0.21,-0.01979,2e-05,2.08287]
[1779077175031,57.11,76898.1,0.21,-0.01979,2e-05,2.08243]
[1779077180067,57.12,76899.06,0.21,-0.01978,2e-05,2.08143]
[1779077185101,57.12,76897.46,0.21,-0.01982,2e-05,2.08477]
[1779077187115,57.12,76886.04,0.21,-0.02004,2e-05,2.10451]
[1779077192150,57.12,76886.36,0.21,-0.02001,2e-05,2.10117]
[1779077197184,57.13,76889.12,0.21,-0.01996,2e-05,2.09696]
[1779077201671,57.13,76877.19,0.21,-0.0202,2e-05,2.11791]
[1779077207255,57.13,76873.68,0.21,-0.02027,2e-05,2.12426]
[1779077212290,57.13,76876.72,0.21,-0.02022,2e-05,2.11929]
[1779077217328,57.14,76873.86,0.21,-0.02028,2e-05,2.1245]
[1779077222361,57.14,76864.28,0.21,-0.02047,2e-05,2.14126]
[1779077225381,57.14,76876.67,0.21,-0.02022,2e-05,2.11995]
[1779077230419,57.14,76882.96,0.21,-0.0201,2e-05,2.1094]
[1779077237466,57.14,76887.75,0.21,-0.02002,2e-05,2.10171]
[1779077242502,57.15,76890.28,0.21,-0.01997,2e-05,2.09778]
[1779077247541,57.15,76880.67,0.21,-0.02016,2e-05,2.11465]
[1779077252572,57.15,76878.34,0.21,-0.02018,2e-05,2.11566]
[1779077257607,57.15,76878.7,0.21,-0.02018,2e-05,2.11529]
[1779077262645,57.15,76879.14,0.21,-0.02017,2e-05,2.11477]
[1779077267681,57.15,76889.82,0.21,-0.01997,2e-05,2.09669]
[1779077272715,57.16,76882.09,0.21,-0.02012,2e-05,2.1103]
[1779077277215,57.16,76880.05,0.21,-0.02016,2e-05,2.11398]
[1779077277241,57.16,76878.7,0.21,-0.02019,2e-05,2.11636]
[1779077278173,57.16,76878.7,0.21,-0.02019,2e-05,2.11636]
[1779077278235,57.16,76875.53,0.21,-0.02026,2e-05,2.12232]
[1779077283792,57.18,76871.69,0.21,-0.02037,2e-05,2.13179]
[1779077288828,57.19,76870.38,0.21,-0.02042,2e-05,2.13633]
[1779077293863,57.21,76871.36,0.21,-0.02042,2e-05,2.13686]
[1779077297883,57.22,76871.85,0.21,-0.02043,2e-05,2.13734]
[1779077297927,57.22,76871.54,0.21,-0.02044,2e-05,2.13832]
[1779077302932,57.23,76877.91,0.21,-0.02034,2e-05,2.1295]
[1779077308969,57.25,76876.68,0.21,-0.02039,2e-05,2.13436]
[1779077314004,57.27,76880.25,0.21,-0.02032,2e-05,2.12718]
[1779077319039,57.28,76882.34,0.21,-0.0203,2e-05,2.12591]
[1779077323090,57.29,76882.74,0.21,-0.02031,2e-05,2.12663]
[1779077323094,57.29,76882.62,0.21,-0.02032,2e-05,2.12731]
[1779077325450,57.3,76883.39,0.21,-0.02031,2e-05,2.12648]
[1779077326262,57.3,76883.39,0.21,-0.02031,2e-05,2.12648]
[1779077326334,57.3,76885.19,0.21,-0.02027,2e-05,2.1234]
[1779077328690,57.3,76889.51,0.21,-0.02019,2e-05,2.11603]
[1779077334145,57.31,76885.67,0.21,-0.02028,2e-05,2.12431]
[1779077338080,57.31,76886.66,0.21,-0.02027,2e-05,2.12273]
[1779077343207,57.31,76884.64,0.21,-0.02031,2e-05,2.12647]
[1779077348242,57.31,76879.83,0.21,-0.02041,2e-05,2.13494]
[1779077353277,57.31,76880.4,0.21,-0.0204,2e-05,2.13409]
[1779077358312,57.31,76881.74,0.21,-0.02037,2e-05,2.13192]
[1779077359411,57.32,76881.77,0.21,-0.02037,2e-05,2.1319]
[1779077360326,57.32,76885.91,0.21,-0.02029,2e-05,2.12479]
[1779077361290,57.32,76885.91,0.21,-0.02029,2e-05,2.12479]
[1779077361348,57.32,76887.41,0.21,-0.02026,2e-05,2.12225]
[1779077364229,57.32,76887.17,0.21,-0.02027,2e-05,2.12276]
[1779077364354,57.32,76887.17,0.21,-0.02027,2e-05,2.1228]
[1779077367029,57.32,76889.85,0.21,-0.02022,2e-05,2.11829]
[1779077367376,57.32,76890.75,0.21,-0.0202,2e-05,2.1168]
[1779077372792,57.33,76890.17,0.21,-0.02019,2e-05,2.11584]
[1779077372811,57.33,76889.31,0.21,-0.02021,2e-05,2.11743]
[1779077374345,57.33,76889.31,0.21,-0.02021,2e-05,2.11743]
[1779077374424,57.33,76889.61,0.21,-0.02021,2e-05,2.11697]
[1779077379458,57.33,76890.04,0.21,-0.0202,2e-05,2.11652]
[1779077384494,57.34,76894.42,0.21,-0.02013,2e-05,2.11058]
[1779077385682,57.34,76894.42,0.21,-0.02013,2e-05,2.11058]
[1779077385716,57.34,76901.16,0.21,-0.02,2e-05,2.09919]
[1779077389235,57.35,76906.19,0.21,-0.01992,2e-05,2.0915]
[1779077389316,57.36,76913.28,0.21,-0.0198,2e-05,2.08169]
[1779077394565,57.41,76914.07,0.21,-0.01987,2e-05,2.08719]
[1779077400612,57.45,76916.97,0.21,-0.01988,2e-05,2.08849]
[1779077405644,57.45,76925.74,0.21,-0.01972,2e-05,2.07417]
[1779077410682,57.45,76929.63,0.21,-0.01965,2e-05,2.06825]
[1779077415718,57.46,76926.77,0.21,-0.01971,2e-05,2.07373]
[1779077420758,57.46,76920.34,0.21,-0.01984,2e-05,2.08516]
[1779077423239,57.46,76908.41,0.21,-0.02007,2e-05,2.10566]
[1779077428809,57.47,76906.48,0.21,-0.02012,2e-05,2.10936]
[1779077433845,57.47,76906.51,0.21,-0.02009,2e-05,2.10637]
[1779077438879,57.47,76906.15,0.21,-0.0201,2e-05,2.10733]
[1779077443914,57.47,76906.06,0.21,-0.02011,2e-05,2.10782]
[1779077448949,57.48,76905.85,0.21,-0.02011,2e-05,2.10852]
[1779077453989,57.48,76897.0,0.21,-0.02029,2e-05,2.12395]
[1779077459029,57.48,76896.46,0.21,-0.0203,2e-05,2.12511]
[1779077464059,57.48,76886.68,0.21,-0.0205,2e-05,2.14214]
[1779077469095,57.48,76886.91,0.21,-0.0205,2e-05,2.14184]
[1779077474132,57.48,76885.84,0.21,-0.02052,2e-05,2.14379]
[1779077479166,57.48,76882.33,0.21,-0.02059,2e-05,2.14992]
[1779077484202,57.48,76877.61,0.21,-0.02068,2e-05,2.15811]
[1779077486006,57.48,76877.88,0.21,-0.02068,2e-05,2.15764]
[1779077486216,57.48,76878.02,0.21,-0.02067,2e-05,2.15739]
[1779077490804,57.48,76878.79,0.21,-0.02066,2e-05,2.15603]
[1779077491253,57.48,76878.36,0.21,-0.02064,2e-05,2.15348]
[1779077496286,57.48,76876.87,0.21,-0.02067,2e-05,2.15606]
[1779077501322,57.48,76877.73,0.21,-0.02065,2e-05,2.15456]
[1779077506357,57.48,76874.9,0.21,-0.02071,2e-05,2.15948]
[1779077511393,57.48,76882.33,0.21,-0.02056,2e-05,2.14652]
[1779077516433,57.48,76893.15,0.21,-0.02035,2e-05,2.12801]
[1779077519456,57.48,76904.07,0.21,-0.02013,2e-05,2.10944]
[1779077524488,57.49,76902.17,0.21,-0.02017,2e-05,2.11305]
[1779077529518,57.49,76907.84,0.21,-0.02007,2e-05,2.10373]
[1779077534553,57.49,76900.37,0.21,-0.02022,2e-05,2.11687]
[1779077539596,57.49,76901.37,0.21,-0.0202,2e-05,2.11546]
[1779077544633,57.49,76899.43,0.21,-0.02024,2e-05,2.11907]
[1779077549669,57.5,76900.76,0.21,-0.02022,2e-05,2.11706]
[1779077554703,57.5,76901.45,0.21,-0.02018,2e-05,2.1129]
[1779077557114,57.5,76900.91,0.21,-0.02019,2e-05,2.11395]
[1779077557170,57.5,76904.57,0.21,-0.02012,2e-05,2.10775]
[1779077559320,57.5,76904.57,0.21,-0.02012,2e-05,2.10775]
[1779077559404,57.5,76905.84,0.21,-0.0201,2e-05,2.10573]
[1779077560959,57.5,76905.84,0.21,-0.0201,2e-05,2.10573]
[1779077560978,57.5,76906.96,0.21,-0.02008,2e-05,2.10396]
[1779077566790,57.5,76906.3,0.21,-0.0201,2e-05,2.10555]
[1779077572832,57.51,76902.91,0.21,-0.02017,2e-05,2.11176]
[1779077577865,57.51,76903.22,0.21,-0.02016,2e-05,2.11157]
[1779077580820,57.51,76903.4,0.21,-0.02016,2e-05,2.11139]
[1779077580898,57.51,76903.59,0.21,-0.02016,2e-05,2.11114]
[1779077583648,57.51,76903.98,0.21,-0.02015,2e-05,2.1106]
[1779077584388,57.51,76903.51,0.21,-0.02016,2e-05,2.11147]
[1779077589955,57.51,76907.5,0.21,-0.02009,2e-05,2.10506]
[1779077594459,57.52,76917.27,0.21,-0.0199,2e-05,2.08874]
[1779077595412,57.52,76917.27,0.21,-0.0199,2e-05,2.08874]
[1779077595449,57.52,76918.03,0.21,-0.01989,2e-05,2.08754]
[1779077601038,57.52,76921.58,0.21,-0.01983,2e-05,2.08217]
[1779077606072,57.52,76924.45,0.21,-0.01978,2e-05,2.07786]
[1779077611107,57.53,76931.66,0.21,-0.01962,2e-05,2.06307]
[1779077616142,57.53,76933.28,0.21,-0.01959,2e-05,2.06098]
[1779077621210,57.54,76941.89,0.21,-0.01944,2e-05,2.04724]
[1779077626235,57.54,76941.18,0.21,-0.01946,2e-05,2.04917]
[1779077631271,57.55,76942.23,0.21,-0.01945,2e-05,2.04816]
[1779077636308,57.55,76940.57,0.21,-0.01949,2e-05,2.0517]
[1779077641340,57.56,76939.42,0.21,-0.01952,2e-05,2.05436]
[1779077645540,57.56,76944.06,0.21,-0.01944,2e-05,2.04705]
[1779077645563,57.56,76945.15,0.21,-0.01942,2e-05,2.04539]
[1779077647421,57.56,76944.43,0.21,-0.01943,2e-05,2.04675]
[1779077647456,57.56,76948.02,0.21,-0.01937,2e-05,2.04093]
[1779077650404,57.57,76966.31,0.21,-0.01903,2e-05,2.01118]
[1779077655440,57.57,76962.32,0.21,-0.01911,2e-05,2.01884]
[1779077660473,57.58,76959.66,0.21,-0.01918,2e-05,2.02429]
[1779077665509,57.59,76959.2,0.21,-0.0192,2e-05,2.02612]
[1779077667518,57.59,76957.88,0.21,-0.01922,2e-05,2.02851]
[1779077667545,57.59,76952.54,0.21,-0.01933,2e-05,2.03759]
[1779077669018,57.59,76952.54,0.21,-0.01933,2e-05,2.03779]
[1779077669547,57.59,76953.71,0.21,-0.01931,2e-05,2.03605]
[1779077673750,57.6,76954.01,0.21,-0.01928,2e-05,2.03314]
[1779077674587,57.6,76953.62,0.21,-0.01929,2e-05,2.03399]
[1779077679614,57.61,76947.46,0.21,-0.01942,2e-05,2.04517]
[1779077684648,57.61,76949.24,0.21,-0.0194,2e-05,2.04314]
[1779077689683,57.62,76946.74,0.21,-0.01945,2e-05,2.04826]
[1779077694717,57.63,76939.62,0.21,-0.0196,2e-05,2.06112]
[1779077699020,57.63,76939.88,0.21,-0.0196,2e-05,2.0614]
[1779077699753,57.63,76937.75,0.21,-0.01965,2e-05,2.06514]
[1779077704792,57.64,76934.93,0.21,-0.01971,2e-05,2.07057]
[1779077705232,57.64,76938.62,0.21,-0.01964,2e-05,2.06469]
[1779077707110,57.64,76938.62,0.21,-0.01964,2e-05,2.06469]
[1779077707138,57.64,76935.3,0.21,-0.01971,2e-05,2.0706]
[1779077712844,57.65,76937.42,0.21,-0.01968,2e-05,2.06783]
[1779077717880,57.65,76935.24,0.21,-0.01973,2e-05,2.07229]
[1779077722914,57.66,76929.46,0.21,-0.01985,2e-05,2.08272]
[1779077727950,57.66,76930.61,0.21,-0.01983,2e-05,2.0815]
[1779077732984,57.66,76932.25,0.21,-0.01978,2e-05,2.07608]
[1779077738019,57.67,76933.35,0.21,-0.01976,2e-05,2.07484]
[1779077743054,57.67,76938.99,0.21,-0.01966,2e-05,2.06596]
[1779077748091,57.68,76939.85,0.21,-0.01965,2e-05,2.06519]
[1779077749757,57.68,76939.85,0.21,-0.01965,2e-05,2.06519]
[1779077750103,57.68,76945.37,0.21,-0.01955,2e-05,2.05621]
[1779077755586,57.68,76950.39,0.21,-0.01946,2e-05,2.04861]
[1779077761181,57.69,76945.87,0.21,-0.01956,2e-05,2.05703]
[1779077766216,57.7,76950.68,0.21,-0.01948,2e-05,2.04975]
[1779077771251,57.7,76948.76,0.21,-0.01952,2e-05,2.05372]
[1779077776286,57.71,76952.16,0.21,-0.01947,2e-05,2.04878]
[1779077781321,57.71,76952.68,0.21,-0.01946,2e-05,2.04871]
[1779077786356,57.72,76950.95,0.21,-0.01951,2e-05,2.05238]
[1779077791391,57.72,76949.04,0.21,-0.01952,2e-05,2.05313]
[1779077796427,57.73,76945.79,0.21,-0.01959,2e-05,2.05932]
[1779077801461,57.73,76942.99,0.21,-0.01965,2e-05,2.06473]
[1779077806500,57.74,76939.8,0.21,-0.01972,2e-05,2.07073]
[1779077807513,57.74,76924.59,0.21,-0.02002,2e-05,2.09653]
[1779077807991,57.74,76924.59,0.21,-0.02002,2e-05,2.09653]
[1779077808516,57.74,76923.91,0.21,-0.02003,2e-05,2.09787]
[1779077810530,57.74,76907.29,0.21,-0.02036,2e-05,2.12626]
[1779077811104,57.74,76907.29,0.21,-0.02036,2e-05,2.12626]
[1779077811538,57.74,76907.05,0.21,-0.02036,2e-05,2.1267]
[1779077816572,57.74,76912.39,0.21,-0.02026,2e-05,2.1177]
[1779077821607,57.74,76917.29,0.21,-0.02017,2e-05,2.10957]
[1779077826642,57.74,76915.04,0.21,-0.02021,2e-05,2.11364]
[1779077831677,57.74,76917.93,0.21,-0.02016,2e-05,2.10895]
[1779077836714,57.74,76916.36,0.21,-0.02019,2e-05,2.11186]
[1779077839748,57.75,76916.2,0.21,-0.0202,2e-05,2.11222]
[1779077839814,57.75,76918.36,0.21,-0.02015,2e-05,2.10858]
[1779077842669,57.75,76916.26,0.21,-0.0202,2e-05,2.11226]
[1779077842756,57.75,76916.59,0.21,-0.02019,2e-05,2.11174]
[1779077847790,57.75,76915.19,0.21,-0.02022,2e-05,2.11431]
[1779077852827,57.75,76916.95,0.21,-0.02016,2e-05,2.10823]
[1779077857862,57.75,76918.04,0.21,-0.02014,2e-05,2.10658]
[1779077862899,57.75,76918.56,0.21,-0.02013,2e-05,2.1059]
[1779077867945,57.75,76919.36,0.21,-0.02012,2e-05,2.10474]
[1779077872978,57.75,76919.59,0.21,-0.02012,2e-05,2.10455]
[1779077876430,57.76,76905.31,0.21,-0.0204,2e-05,2.12908]
[1779077882046,57.76,76902.36,0.21,-0.02046,2e-05,2.13412]
[1779077884927,57.76,76902.37,0.21,-0.02045,2e-05,2.13409]
[1779077885066,57.76,76902.81,0.21,-0.02045,2e-05,2.13331]
[1779077890106,57.75,76902.02,0.21,-0.02046,2e-05,2.13461]
[1779077896581,57.75,76902.54,0.21,-0.02045,2e-05,2.13365]
[1779077902186,57.75,76887.74,0.21,-0.02074,2e-05,2.1591]
[1779077907223,57.75,76885.77,0.21,-0.02078,2e-05,2.16223]
[1779077912256,57.75,76879.17,0.21,-0.02088,2e-05,2.17014]
[1779077917292,57.75,76881.55,0.21,-0.02083,2e-05,2.16572]
[1779077922326,57.75,76883.18,0.21,-0.02079,2e-05,2.16269]
[1779077925364,57.75,76883.95,0.21,-0.02078,2e-05,2.16128]
[1779077925388,57.75,76883.86,0.21,-0.02078,2e-05,2.16141]
[1779077931389,57.74,76892.54,0.21,-0.0206,2e-05,2.14619]
[1779077932936,57.74,76892.54,0.21,-0.0206,2e-05,2.14619]
[1779077932950,57.74,76893.97,0.21,-0.02057,2e-05,2.14371]
[1779077934063,57.74,76893.97,0.21,-0.02057,2e-05,2.14371]
[1779077934410,57.74,76893.95,0.21,-0.02057,2e-05,2.14375]
[1779077939446,57.75,76897.35,0.21,-0.02051,2e-05,2.13791]
[1779077944481,57.75,76896.97,0.21,-0.02052,2e-05,2.13863]
[1779077949516,57.75,76897.42,0.21,-0.02051,2e-05,2.13792]
[1779077954552,57.75,76897.83,0.21,-0.0205,2e-05,2.1373]
[1779077958579,57.75,76909.4,0.21,-0.02027,2e-05,2.11758]
[1779077964625,57.75,76913.61,0.21,-0.02019,2e-05,2.1107]
[1779077969660,57.75,76915.35,0.21,-0.02016,2e-05,2.10801]
[1779077974693,57.75,76916.97,0.21,-0.02011,2e-05,2.10226]
[1779077979727,57.75,76916.88,0.21,-0.02011,2e-05,2.10269]
[1779077984763,57.76,76917.46,0.21,-0.0201,2e-05,2.10196]
[1779077989797,57.76,76911.38,0.21,-0.02022,2e-05,2.11257]
[1779077994833,57.76,76910.2,0.21,-0.02025,2e-05,2.1147]
[1779077999867,57.76,76911.03,0.21,-0.02023,2e-05,2.11339]
[1779078004902,57.76,76901.63,0.21,-0.02042,2e-05,2.13005]
[1779078006007,57.76,76901.63,0.21,-0.02042,2e-05,2.13005]
[1779078006916,57.77,76899.66,0.21,-0.02047,2e-05,2.13432]
[1779078011955,57.78,76892.8,0.21,-0.02063,2e-05,2.14828]
[1779078013967,57.79,76880.74,0.21,-0.02088,2e-05,2.17001]
[1779078019003,57.8,76878.69,0.21,-0.02095,2e-05,2.17545]
[1779078024040,57.81,76877.73,0.21,-0.02099,2e-05,2.17896]
[1779078029076,57.82,76878.6,0.21,-0.02099,2e-05,2.17923]
[1779078034112,57.84,76878.12,0.21,-0.02099,2e-05,2.17851]
[1779078041161,57.84,76876.96,0.21,-0.02103,2e-05,2.18169]
[1779078047648,57.85,76874.34,0.21,-0.02108,2e-05,2.18651]
[1779078053243,57.84,76872.18,0.21,-0.02112,2e-05,2.18973]
[1779078059285,57.85,76870.96,0.21,-0.02116,2e-05,2.19353]
[1779078065327,57.87,76866.03,0.21,-0.02129,2e-05,2.20424]
[1779078071763,57.87,76865.84,0.21,-0.0213,2e-05,2.2059]
[1779078071850,57.88,76865.94,0.21,-0.02131,2e-05,2.20638]
[1779078076615,57.89,76864.45,0.21,-0.02136,2e-05,2.21031]
[1779078076706,57.89,76861.13,0.21,-0.02143,2e-05,2.21649]
[1779078079419,57.89,76860.73,0.21,-0.02144,2e-05,2.21782]
[1779078079478,57.89,76859.5,0.21,-0.02147,2e-05,2.22031]
[1779078085471,57.91,76855.45,0.21,-0.02158,2e-05,2.22932]
[1779078090504,57.92,76853.62,0.21,-0.02163,2e-05,2.23407]
[1779078094976,57.92,76853.7,0.21,-0.02161,2e-05,2.23145]
[1779078095077,57.92,76846.14,0.21,-0.02177,2e-05,2.2452]
[1779078100574,57.94,76845.77,0.21,-0.0218,2e-05,2.24754]
[1779078105609,57.94,76847.78,0.21,-0.02177,2e-05,2.24529]
[1779078110851,57.95,76849.06,0.21,-0.02175,2e-05,2.24353]
[1779078110925,57.95,76849.06,0.21,-0.02176,2e-05,2.2443]
[1779078113956,57.96,76851.02,0.21,-0.02172,2e-05,2.24133]
[1779078114022,57.96,76851.4,0.21,-0.02172,2e-05,2.24091]
[1779078119708,57.97,76852.85,0.21,-0.02171,2e-05,2.23984]
[1779078123664,57.97,76853.21,0.21,-0.02171,2e-05,2.23994]
[1779078123743,57.97,76854.54,0.21,-0.02168,2e-05,2.23782]
[1779078128582,57.98,76861.44,0.21,-0.02155,2e-05,2.22659]
[1779078128793,57.98,76861.24,0.21,-0.02156,2e-05,2.22721]
[1779078133825,57.99,76858.64,0.21,-0.02163,2e-05,2.23315]
[1779078138860,58.0,76861.39,0.21,-0.02158,2e-05,2.22959]
[1779078143895,58.01,76861.45,0.21,-0.0216,2e-05,2.2308]
[1779078148932,58.02,76859.72,0.21,-0.02165,2e-05,2.23515]
[1779078150966,58.02,76858.31,0.21,-0.02168,2e-05,2.2379]
[1779078151067,58.02,76854.42,0.21,-0.02173,2e-05,2.24168]
[1779078156986,58.03,76854.48,0.21,-0.02175,2e-05,2.24298]
[1779078162020,58.04,76857.82,0.21,-0.02169,2e-05,2.23823]
[1779078167056,58.04,76857.28,0.21,-0.02172,2e-05,2.24038]
[1779078170893,58.05,76856.5,0.21,-0.02174,2e-05,2.24247]
[1779078171085,58.05,76856.37,0.21,-0.02175,2e-05,2.24293]
[1779078176119,58.06,76852.96,0.21,-0.02183,2e-05,2.25013]
[1779078181154,58.06,76848.33,0.21,-0.02194,2e-05,2.2594]
[1779078185313,58.07,76847.55,0.21,-0.02196,2e-05,2.26159]
[1779078186195,58.07,76833.04,0.21,-0.02227,2e-05,2.28786]
[1779078188104,58.07,76821.01,0.21,-0.02253,2e-05,2.30981]
[1779078188205,58.07,76820.31,0.21,-0.02255,2e-05,2.3112]
[1779078191098,58.07,76812.26,0.21,-0.02272,2e-05,2.32611]
[1779078191226,58.07,76809.27,0.21,-0.02279,2e-05,2.33167]
[1779078196262,58.08,76805.7,0.21,-0.02287,2e-05,2.33862]
[1779078201297,58.08,76804.56,0.21,-0.0229,2e-05,2.34109]
[1779078204072,58.08,76804.57,0.21,-0.0229,2e-05,2.34115]
[1779078204109,58.08,76804.22,0.21,-0.02291,2e-05,2.34194]
[1779078205325,58.08,76793.32,0.21,-0.02315,2e-05,2.3621]
[1779078208736,58.08,76786.14,0.21,-0.0233,2e-05,2.37547]
[1779078208913,58.08,76786.14,0.21,-0.0233,2e-05,2.37547]
[1779078209014,58.08,76770.93,0.21,-0.02364,2e-05,2.40386]
[1779078212377,58.08,76758.83,0.21,-0.02388,2e-05,2.42289]
[1779078214365,58.08,76758.93,0.21,-0.02387,2e-05,2.42262]
[1779078214450,58.08,76758.34,0.21,-0.02389,2e-05,2.42359]
[1779078220438,58.07,76743.29,0.21,-0.02422,2e-05,2.45164]
[1779078225472,58.07,76747.2,0.21,-0.02412,2e-05,2.44341]
[1779078230507,58.07,76746.53,0.21,-0.02413,2e-05,2.44411]
[1779078234798,58.06,76753.92,0.21,-0.02396,2e-05,2.42976]
[1779078234811,58.06,76753.92,0.21,-0.02396,2e-05,2.42976]
[1779078234884,58.06,76755.32,0.21,-0.02393,2e-05,2.42702]
[1779078238060,58.06,76754.52,0.21,-0.02394,2e-05,2.42834]
[1779078238191,58.06,76754.52,0.21,-0.02394,2e-05,2.42834]
[1779078238247,58.06,76754.04,0.21,-0.02395,2e-05,2.42915]
[1779078243600,58.06,76744.04,0.21,-0.02417,2e-05,2.44753]
[1779078249080,58.05,76735.98,0.21,-0.02435,2e-05,2.46221]
[1779078254677,58.05,76733.42,0.21,-0.0244,2e-05,2.46621]
[1779078259712,58.04,76733.49,0.21,-0.02437,2e-05,2.46395]
[1779078264747,58.03,76731.61,0.21,-0.0244,2e-05,2.46679]
[1779078269782,58.02,76738.34,0.21,-0.02422,2e-05,2.45181]
[1779078273809,58.01,76746.2,0.21,-0.02401,2e-05,2.4328]
[1779078279296,58.01,76752.36,0.21,-0.02386,2e-05,2.4207]
[1779078282182,58.01,76751.24,0.21,-0.02389,2e-05,2.42264]
[1779078282202,58.01,76744.63,0.21,-0.02403,2e-05,2.43505]
[1779078285386,58.01,76739.15,0.21,-0.02416,2e-05,2.44523]
[1779078285894,58.01,76739.78,0.21,-0.02414,2e-05,2.44377]
[1779078290929,58.0,76739.51,0.21,-0.02414,2e-05,2.44362]
[1779078295965,58.0,76738.58,0.21,-0.02415,2e-05,2.44474]
[1779078300999,57.99,76732.69,0.21,-0.02428,2e-05,2.4553]
[1779078306044,57.99,76727.88,0.21,-0.02438,2e-05,2.46373]
[1779078311083,57.99,76726.15,0.21,-0.02441,2e-05,2.46626]
[1779078313791,57.98,76723.22,0.21,-0.02447,2e-05,2.47155]
[1779078314103,57.98,76721.45,0.21,-0.02451,2e-05,2.47477]
[1779078316116,57.98,76707.79,0.21,-0.02482,2e-05,2.50071]
[1779078317957,57.98,76703.15,0.21,-0.02493,2e-05,2.50947]
[1779078318130,57.98,76699.27,0.21,-0.02502,2e-05,2.51677]
[1779078320145,57.96,76709.21,0.21,-0.02475,2e-05,2.49475]
[1779078325180,57.95,76715.84,0.21,-0.02459,2e-05,2.48096]
[1779078330220,57.95,76725.1,0.21,-0.02436,2e-05,2.46232]
[1779078335255,57.94,76725.79,0.21,-0.0243,2e-05,2.45663]
[1779078338214,57.94,76725.54,0.21,-0.02431,2e-05,2.45681]
[1779078338323,57.94,76725.54,0.21,-0.02431,2e-05,2.45681]
[1779078338421,57.94,76719.85,0.21,-0.02443,2e-05,2.46754]
[1779078344321,57.93,76720.77,0.21,-0.0244,2e-05,2.46476]
[1779078344541,57.93,76720.77,0.21,-0.0244,2e-05,2.46476]
[1779078344551,57.93,76720.77,0.21,-0.0244,2e-05,2.46476]
[1779078345327,57.93,76721.22,0.21,-0.02439,2e-05,2.46373]
[1779078350364,57.93,76729.12,0.21,-0.0242,2e-05,2.44788]
[1779078355404,57.93,76730.05,0.21,-0.02417,2e-05,2.44545]
[1779078360438,57.92,76730.44,0.21,-0.02415,2e-05,2.44405]
[1779078365472,57.92,76733.99,0.21,-0.02407,2e-05,2.4367]
[1779078370508,57.91,76734.91,0.21,-0.02404,2e-05,2.43437]
[1779078375544,57.91,76735.75,0.21,-0.02401,2e-05,2.43222]
[1779078380579,57.91,76735.39,0.21,-0.02401,2e-05,2.43237]
[1779078385613,57.9,76732.16,0.21,-0.02408,2e-05,2.43785]
[1779078390649,57.9,76732.2,0.21,-0.02407,2e-05,2.43723]
[1779078394680,57.9,76741.84,0.21,-0.02382,2e-05,2.41503]
[1779078400144,57.9,76742.49,0.21,-0.0238,2e-05,2.41347]
[1779078405757,57.89,76743.65,0.21,-0.02377,2e-05,2.41087]
[1779078410791,57.89,76747.65,0.21,-0.02368,2e-05,2.4031]
[1779078415827,57.89,76750.93,0.21,-0.0236,2e-05,2.39675]
[1779078420862,57.89,76756.45,0.21,-0.02347,2e-05,2.38621]
[1779078424890,57.89,76744.86,0.21,-0.02373,2e-05,2.40782]
[1779078430367,57.89,76741.24,0.21,-0.02381,2e-05,2.41431]
[1779078435967,57.88,76737.55,0.21,-0.02389,2e-05,2.42089]
[1779078441002,57.88,76737.03,0.21,-0.0239,2e-05,2.42153]
[1779078446039,57.88,76740.53,0.21,-0.02381,2e-05,2.41461]
[1779078449059,57.88,76728.85,0.21,-0.02408,2e-05,2.43659]
[1779078454094,57.88,76722.54,0.21,-0.02418,2e-05,2.44453]
[1779078459129,57.87,76719.13,0.21,-0.02425,2e-05,2.45048]
[1779078464164,57.87,76726.43,0.21,-0.02408,2e-05,2.43599]
[1779078469201,57.87,76728.35,0.21,-0.02403,2e-05,2.43184]
[1779078474234,57.86,76728.69,0.21,-0.02402,2e-05,2.43073]
[1779078479269,57.86,76726.96,0.21,-0.02405,2e-05,2.43356]
[1779078484304,57.86,76728.87,0.21,-0.024,2e-05,2.42947]
[1779078489339,57.85,76727.6,0.21,-0.02402,2e-05,2.43144]
[1779078494374,57.85,76727.56,0.21,-0.02402,2e-05,2.43106]
[1779078499409,57.85,76715.87,0.21,-0.02428,2e-05,2.45286]
[1779078504445,57.84,76714.3,0.21,-0.02431,2e-05,2.45519]
[1779078509479,57.84,76717.46,0.21,-0.02423,2e-05,2.44845]
[1779078514514,57.83,76708.45,0.21,-0.02439,2e-05,2.46137]
[1779078519548,57.83,76709.61,0.21,-0.02436,2e-05,2.45838]
[1779078524584,57.83,76709.05,0.21,-0.02436,2e-05,2.45867]
[1779078529619,57.82,76709.46,0.21,-0.02434,2e-05,2.45707]
[1779078529917,57.82,76709.46,0.21,-0.02434,2e-05,2.45707]
[1779078529961,57.82,76709.46,0.21,-0.02434,2e-05,2.45707]
[1779078530625,57.82,76709.2,0.21,-0.02435,2e-05,2.45741]
[1779078533352,57.82,76710.0,0.21,-0.02432,2e-05,2.45554]
[1779078533480,57.82,76710.0,0.21,-0.02432,2e-05,2.45554]
[1779078533647,57.82,76710.18,0.21,-0.02432,2e-05,2.45504]
[1779078538686,57.81,76710.22,0.21,-0.02431,2e-05,2.45416]
[1779078542054,57.81,76709.26,0.21,-0.02432,2e-05,2.45553]
[1779078542123,57.81,76709.26,0.21,-0.02432,2e-05,2.45553]
[1779078542150,57.81,76709.58,0.21,-0.02431,2e-05,2.45476]
[1779078543276,57.81,76709.58,0.21,-0.02431,2e-05,2.45476]
[1779078543329,57.81,76709.58,0.21,-0.02431,2e-05,2.45476]
[1779078543374,57.81,76708.59,0.21,-0.02434,2e-05,2.4565]
[1779078548752,57.8,76700.0,0.21,-0.02452,2e-05,2.47219]
[1779078553791,57.8,76706.0,0.21,-0.02437,2e-05,2.45965]
[1779078558822,57.79,76710.64,0.21,-0.02426,2e-05,2.45]
[1779078563857,57.79,76713.73,0.21,-0.02418,2e-05,2.44344]
[1779078568892,57.78,76710.87,0.21,-0.02424,2e-05,2.44827]
[1779078573927,57.78,76712.97,0.21,-0.02415,2e-05,2.44003]
[1779078578963,57.78,76721.39,0.21,-0.02395,2e-05,2.42342]
[1779078582991,57.77,76732.88,0.21,-0.02369,2e-05,2.40134]
[1779078588025,57.77,76736.46,0.21,-0.0236,2e-05,2.39433]
[1779078589444,57.77,76736.46,0.21,-0.0236,2e-05,2.39433]
[1779078589637,57.77,76736.46,0.21,-0.0236,2e-05,2.39433]
[1779078589503,57.77,76736.09,0.21,-0.02361,2e-05,2.39499]
[1779078590041,57.77,76736.09,0.21,-0.02361,2e-05,2.39495]
[1779078591352,57.77,76736.09,0.21,-0.02361,2e-05,2.39495]
[1779078591466,57.77,76736.09,0.21,-0.02361,2e-05,2.39495]
[1779078591496,57.77,76735.68,0.21,-0.02362,2e-05,2.39569]
[1779078596329,57.77,76735.89,0.21,-0.02361,2e-05,2.39514]
[1779078596393,57.77,76735.89,0.21,-0.02361,2e-05,2.39514]
[1779078596401,57.77,76736.07,0.21,-0.02361,2e-05,2.39477]
[1779078601567,57.77,76736.55,0.21,-0.0236,2e-05,2.39372]
[1779078604186,57.77,76733.17,0.21,-0.02367,2e-05,2.40003]
[1779078604200,57.77,76733.17,0.21,-0.02367,2e-05,2.40003]
[1779078604232,57.77,76732.91,0.21,-0.02368,2e-05,2.40048]
[1779078610190,57.77,76734.5,0.21,-0.02364,2e-05,2.39728]
[1779078615214,57.77,76733.4,0.21,-0.02366,2e-05,2.39921]
[1779078620250,57.77,76730.42,0.21,-0.02373,2e-05,2.40468]
[1779078625284,57.76,76731.27,0.21,-0.0237,2e-05,2.40289]
[1779078630321,57.76,76732.22,0.21,-0.02368,2e-05,2.40091]
[1779078635354,57.76,76730.01,0.21,-0.0237,2e-05,2.40135]
[1779078640389,57.76,76730.97,0.21,-0.02367,2e-05,2.39937]
[1779078644937,57.76,76726.95,0.21,-0.02376,2e-05,2.40682]
[1779078644954,57.76,76726.95,0.21,-0.02376,2e-05,2.40682]
[1779078645424,57.76,76727.02,0.21,-0.02376,2e-05,2.40664]
[1779078649470,57.76,76726.52,0.21,-0.02377,2e-05,2.40744]
[1779078649483,57.76,76726.52,0.21,-0.02377,2e-05,2.40744]
[1779078649540,57.76,76726.43,0.21,-0.02377,2e-05,2.40756]
[1779078654487,57.76,76713.93,0.21,-0.02405,2e-05,2.43098]
[1779078659523,57.75,76709.28,0.21,-0.02415,2e-05,2.43927]
[1779078664557,57.75,76709.86,0.21,-0.02413,2e-05,2.43757]
[1779078665747,57.75,76709.86,0.21,-0.02413,2e-05,2.43757]
[1779078666571,57.75,76711.61,0.21,-0.02409,2e-05,2.434]
[1779078668953,57.75,76712.14,0.21,-0.02407,2e-05,2.43276]
[1779078669060,57.75,76712.14,0.21,-0.02407,2e-05,2.43276]
[1779078669150,57.75,76712.14,0.21,-0.02407,2e-05,2.43276]
[1779078669231,57.75,76712.42,0.21,-0.02406,2e-05,2.43212]
[1779078670990,57.74,76712.42,0.21,-0.02406,2e-05,2.432]
[1779078671060,57.74,76712.42,0.21,-0.02406,2e-05,2.432]
[1779078671607,57.74,76712.89,0.21,-0.02405,2e-05,2.431]
[1779078676641,57.74,76718.29,0.21,-0.02392,2e-05,2.42018]
[1779078679776,57.74,76725.46,0.21,-0.02376,2e-05,2.4064]
[1779078679805,57.74,76725.46,0.21,-0.02376,2e-05,2.4064]
[1779078679790,57.74,76727.52,0.21,-0.02371,2e-05,2.40243]
[1779078680676,57.74,76727.5,0.21,-0.02371,2e-05,2.4024]
[1779078680919,57.74,76727.5,0.21,-0.02371,2e-05,2.4024]
[1779078680930,57.74,76727.5,0.21,-0.02371,2e-05,2.4024]
[1779078681683,57.74,76727.63,0.21,-0.02371,2e-05,2.40208]
[1779078683699,57.74,76737.55,0.21,-0.02348,2e-05,2.38329]
[1779078688732,57.74,76737.1,0.21,-0.02349,2e-05,2.38397]
[1779078693767,57.74,76740.9,0.21,-0.02337,2e-05,2.37322]
[1779078698802,57.74,76737.02,0.21,-0.02346,2e-05,2.38046]
[1779078703838,57.74,76746.25,0.21,-0.02325,2e-05,2.36318]
[1779078708873,57.74,76741.79,0.21,-0.02335,2e-05,2.37157]
[1779078713908,57.74,76735.66,0.21,-0.02349,2e-05,2.383]
[1779078718944,57.73,76729.49,0.21,-0.02362,2e-05,2.3945]
[1779078723978,57.73,76727.94,0.21,-0.02366,2e-05,2.3972]
[1779078729158,57.73,76727.88,0.21,-0.02365,2e-05,2.39709]
[1779078729258,57.73,76727.88,0.21,-0.02365,2e-05,2.39709]
[1779078729359,57.73,76722.3,0.21,-0.02378,2e-05,2.40758]
[1779078730623,57.73,76722.3,0.21,-0.02378,2e-05,2.40758]
[1779078730647,57.73,76722.3,0.21,-0.02378,2e-05,2.40758]
[1779078730702,57.73,76722.07,0.21,-0.02378,2e-05,2.40796]
[1779078736082,57.73,76723.97,0.21,-0.02374,2e-05,2.40396]
[1779078741117,57.73,76727.36,0.21,-0.02366,2e-05,2.39726]
[1779078746152,57.73,76724.2,0.21,-0.02373,2e-05,2.40296]
[1779078752273,57.72,76725.13,0.21,-0.0237,2e-05,2.40095]
[1779078752393,57.72,76725.13,0.21,-0.0237,2e-05,2.40095]
[1779078752491,57.72,76725.45,0.21,-0.02366,2e-05,2.39668]
[1779078754220,57.72,76725.45,0.21,-0.02366,2e-05,2.39662]
[1779078754345,57.72,76725.45,0.21,-0.02366,2e-05,2.39662]
[1779078754426,57.72,76725.8,0.21,-0.02365,2e-05,2.39589]
[1779078760250,57.72,76731.71,0.21,-0.02351,2e-05,2.38452]
[1779078765287,57.72,76735.38,0.21,-0.02343,2e-05,2.37749]
[1779078770321,57.72,76736.6,0.21,-0.0234,2e-05,2.37513]
[1779078771678,57.72,76736.6,0.21,-0.0234,2e-05,2.37513]
[1779078771752,57.72,76742.91,0.21,-0.02326,2e-05,2.36332]
[1779078775737,57.72,76746.16,0.21,-0.02319,2e-05,2.35729]
[1779078775779,57.72,76747.94,0.21,-0.02315,2e-05,2.35401]
[1779078779260,57.72,76746.93,0.21,-0.02318,2e-05,2.35598]
[1779078779285,57.72,76746.93,0.21,-0.02318,2e-05,2.35598]
[1779078779389,57.72,76746.95,0.21,-0.02317,2e-05,2.35597]
[1779078782575,57.72,76747.01,0.21,-0.02317,2e-05,2.35591]
[1779078782607,57.72,76740.47,0.21,-0.02332,2e-05,2.36814]
[1779078784140,57.72,76740.47,0.21,-0.02332,2e-05,2.36817]
[1779078784419,57.72,76736.68,0.21,-0.0234,2e-05,2.37527]
[1779078786489,57.72,76737.18,0.21,-0.02339,2e-05,2.37433]
[1779078786530,57.72,76735.49,0.21,-0.02343,2e-05,2.37749]
[1779078792909,57.72,76735.51,0.21,-0.02343,2e-05,2.37741]
[1779078798518,57.72,76731.71,0.21,-0.02351,2e-05,2.38447]
[1779078803554,57.72,76732.01,0.21,-0.02351,2e-05,2.38379]
[1779078807582,57.72,76721.48,0.21,-0.02374,2e-05,2.40352]
[1779078813626,57.72,76725.26,0.21,-0.02362,2e-05,2.39251]
[1779078818660,57.72,76723.6,0.21,-0.02365,2e-05,2.3954]
[1779078823695,57.71,76723.5,0.21,-0.02365,2e-05,2.39528]
[1779078828730,57.71,76724.23,0.21,-0.02363,2e-05,2.39359]
[1779078833765,57.71,76725.74,0.21,-0.02359,2e-05,2.39044]
[1779078838800,57.71,76726.09,0.21,-0.02358,2e-05,2.38948]
[1779078842087,57.71,76724.87,0.21,-0.02361,2e-05,2.3916]
[1779078842210,57.71,76724.87,0.21,-0.02361,2e-05,2.3916]
[1779078842829,57.71,76726.15,0.21,-0.02358,2e-05,2.38912]
[1779078844009,57.71,76726.29,0.21,-0.02358,2e-05,2.3888]
[1779078844123,57.71,76726.29,0.21,-0.02358,2e-05,2.3888]
[1779078844843,57.71,76726.37,0.21,-0.02357,2e-05,2.38859]
[1779078849880,57.7,76732.2,0.21,-0.02344,2e-05,2.37733]
[1779078854914,57.7,76737.29,0.21,-0.02332,2e-05,2.36762]
[1779078855452,57.7,76737.29,0.21,-0.02332,2e-05,2.36762]
[1779078855466,57.7,76737.29,0.21,-0.02332,2e-05,2.36762]
[1779078855922,57.7,76736.32,0.21,-0.02334,2e-05,2.36941]
[1779078857609,57.7,76736.18,0.21,-0.02335,2e-05,2.36964]
[1779078857697,57.7,76736.18,0.21,-0.02335,2e-05,2.36964]
[1779078857936,57.7,76736.58,0.21,-0.02334,2e-05,2.36887]
[1779078862972,57.7,76734.63,0.21,-0.02338,2e-05,2.37242]
[1779078868008,57.7,76736.73,0.21,-0.02333,2e-05,2.36835]
[1779078873473,57.7,76731.94,0.21,-0.0234,2e-05,2.37371]
[1779078879084,57.7,76736.67,0.21,-0.0233,2e-05,2.36482]
[1779078884124,57.7,76735.08,0.21,-0.02334,2e-05,2.36785]
[1779078885280,57.7,76735.08,0.21,-0.02334,2e-05,2.36785]
[1779078885353,57.7,76734.42,0.21,-0.02335,2e-05,2.3691]
[1779078886279,57.7,76734.42,0.21,-0.02335,2e-05,2.3691]
[1779078886327,57.7,76734.76,0.21,-0.02334,2e-05,2.36848]
[1779078892177,57.7,76733.83,0.21,-0.02336,2e-05,2.37029]
[1779078897215,57.7,76736.38,0.21,-0.02331,2e-05,2.36564]
[1779078902247,57.7,76740.33,0.21,-0.02322,2e-05,2.35841]
[1779078905828,57.7,76740.8,0.21,-0.02321,2e-05,2.35762]
[1779078905871,57.7,76740.8,0.21,-0.02321,2e-05,2.35762]
[1779078905916,57.7,76743.64,0.21,-0.02315,2e-05,2.35237]
[1779078909360,57.7,76743.71,0.21,-0.02315,2e-05,2.35238]
[1779078909369,57.7,76743.71,0.21,-0.02315,2e-05,2.35238]
[1779078909401,57.7,76744.45,0.21,-0.02314,2e-05,2.35105]
[1779078915339,57.71,76746.28,0.21,-0.0231,2e-05,2.34791]
[1779078916992,57.71,76746.28,0.21,-0.0231,2e-05,2.34791]
[1779078917354,57.71,76746.81,0.21,-0.02309,2e-05,2.34702]
[1779078918149,57.71,76746.81,0.21,-0.02309,2e-05,2.34702]
[1779078918201,57.71,76746.81,0.21,-0.02309,2e-05,2.34702]
[1779078918362,57.7,76746.91,0.21,-0.02308,2e-05,2.34643]
[1779078922597,57.7,76747.8,0.21,-0.02305,2e-05,2.34356]
[1779078922637,57.69,76752.93,0.21,-0.02293,2e-05,2.33365]
[1779078928430,57.69,76759.11,0.21,-0.02279,2e-05,2.32221]
[1779078929534,57.69,76759.11,0.21,-0.02279,2e-05,2.32221]
[1779078929588,57.69,76759.11,0.21,-0.02279,2e-05,2.32221]
[1779078929679,57.69,76765.37,0.21,-0.02266,2e-05,2.31076]
[1779078932687,57.7,76766.28,0.21,-0.02261,2e-05,2.3058]
[1779078932741,57.7,76766.28,0.21,-0.02261,2e-05,2.3058]
[1779078932818,57.7,76767.6,0.21,-0.02258,2e-05,2.30347]
[1779078935480,57.7,76779.21,0.21,-0.02233,2e-05,2.28213]
[1779078937208,57.69,76782.9,0.21,-0.02225,2e-05,2.2751]
[1779078937495,57.69,76782.92,0.21,-0.02224,2e-05,2.27476]
[1779078942530,57.68,76784.7,0.21,-0.02219,2e-05,2.27005]
[1779078944284,57.68,76785.69,0.21,-0.02216,2e-05,2.26796]
[1779078944367,57.68,76785.69,0.21,-0.02216,2e-05,2.26796]
[1779078944543,57.68,76785.69,0.21,-0.02216,2e-05,2.26767]
[1779078949581,57.65,76775.86,0.21,-0.02232,2e-05,2.28137]
[1779078954040,57.64,76764.28,0.21,-0.02256,2e-05,2.30126]
[1779078959651,57.63,76766.26,0.21,-0.02249,2e-05,2.2956]
[1779078964685,57.62,76763.81,0.21,-0.02252,2e-05,2.29842]
[1779078969720,57.61,76767.27,0.21,-0.02243,2e-05,2.29043]
[1779078974756,57.6,76769.27,0.21,-0.02237,2e-05,2.28514]
[1779078981777,57.59,76770.54,0.21,-0.02232,2e-05,2.28155]
[1779078981898,57.58,76768.7,0.21,-0.02235,2e-05,2.28396]
[1779078982470,57.58,76768.7,0.21,-0.02235,2e-05,2.28396]
[1779078982813,57.58,76768.74,0.21,-0.02235,2e-05,2.28357]
[1779078984827,57.58,76778.95,0.21,-0.02212,2e-05,2.26438]
[1779078989863,57.57,76778.82,0.21,-0.02211,2e-05,2.26317]
[1779078994898,57.56,76782.54,0.21,-0.02198,2e-05,2.25166]
[1779078999932,57.55,76780.38,0.21,-0.02201,2e-05,2.2543]
[1779079003961,57.55,76791.9,0.21,-0.02176,2e-05,2.23259]
[1779079005591,57.55,76794.01,0.21,-0.02171,2e-05,2.22859]
[1779079005617,57.55,76794.01,0.21,-0.02171,2e-05,2.22859]
[1779079005974,57.54,76796.16,0.21,-0.02166,2e-05,2.22454]
[1779079007989,57.54,76805.08,0.21,-0.02147,2e-05,2.20824]
[1779079013024,57.54,76802.99,0.21,-0.02151,2e-05,2.21115]
[1779079018058,57.53,76800.64,0.21,-0.02155,2e-05,2.21454]
[1779079020697,57.53,76800.87,0.21,-0.02154,2e-05,2.2138]
[1779079021081,57.53,76798.08,0.21,-0.0216,2e-05,2.21862]
[1779079025975,57.52,76787.03,0.21,-0.02182,2e-05,2.23765]
[1779079026034,57.52,76787.05,0.21,-0.02182,2e-05,2.23741]
[1779079031151,57.52,76782.84,0.21,-0.02189,2e-05,2.24396]
[1779079031739,57.52,76782.84,0.21,-0.02189,2e-05,2.24396]
[1779079031827,57.52,76782.84,0.21,-0.02189,2e-05,2.24396]
[1779079032158,57.51,76782.83,0.21,-0.02189,2e-05,2.24376]
[1779079037193,57.51,76787.04,0.21,-0.02179,2e-05,2.23513]
[1779079042228,57.5,76784.46,0.21,-0.02183,2e-05,2.23876]
[1779079047263,57.49,76786.09,0.21,-0.02179,2e-05,2.23479]
[1779079051291,57.49,76794.71,0.21,-0.02157,2e-05,2.21517]
[1779079056326,57.48,76796.09,0.21,-0.02152,2e-05,2.21171]
[1779079062368,57.48,76794.45,0.21,-0.02155,2e-05,2.21365]
[1779079067404,57.47,76798.9,0.21,-0.02145,2e-05,2.2049]
[1779079072439,57.47,76800.84,0.21,-0.0214,2e-05,2.20073]
[1779079077476,57.46,76801.7,0.21,-0.02137,2e-05,2.19851]
[1779079082509,57.46,76803.13,0.21,-0.02133,2e-05,2.19532]
[1779079087544,57.45,76804.77,0.21,-0.02129,2e-05,2.19178]
[1779079092581,57.45,76809.2,0.21,-0.02119,2e-05,2.18336]
[1779079097614,57.45,76810.76,0.21,-0.02116,2e-05,2.18008]
[1779079102650,57.44,76806.63,0.21,-0.02124,2e-05,2.18691]
[1779079107684,57.44,76800.92,0.21,-0.02135,2e-05,2.19646]
[1779079112719,57.44,76803.97,0.21,-0.02125,2e-05,2.18701]
[1779079115549,57.43,76808.2,0.21,-0.02116,2e-05,2.17931]
[1779079115660,57.43,76808.2,0.21,-0.02116,2e-05,2.17931]
[1779079115742,57.43,76808.2,0.21,-0.02116,2e-05,2.17922]
[1779079117301,57.43,76808.24,0.21,-0.02115,2e-05,2.17906]
[1779079117367,57.43,76808.24,0.21,-0.02115,2e-05,2.17906]
[1779079118232,57.43,76808.24,0.21,-0.02115,2e-05,2.17906]
[1779079118280,57.43,76808.24,0.21,-0.02115,2e-05,2.17906]
[1779079118264,57.43,76807.81,0.21,-0.02116,2e-05,2.17973]
[1779079118760,57.43,76807.81,0.21,-0.02116,2e-05,2.17965]
[1779079120307,57.43,76807.88,0.21,-0.02116,2e-05,2.17943]
[1779079120380,57.43,76807.88,0.21,-0.02116,2e-05,2.17943]
[1779079120776,57.43,76807.91,0.21,-0.02116,2e-05,2.1793]
[1779079125810,57.42,76802.05,0.21,-0.02125,2e-05,2.18769]
[1779079130845,57.41,76800.22,0.21,-0.02129,2e-05,2.19047]
[1779079135880,57.41,76801.89,0.21,-0.02125,2e-05,2.18708]
[1779079140915,57.41,76799.11,0.21,-0.0213,2e-05,2.19158]
[1779079145950,57.41,76799.01,0.21,-0.0213,2e-05,2.19134]
[1779079150985,57.4,76798.4,0.21,-0.02131,2e-05,2.19202]
[1779079156013,57.4,76796.06,0.21,-0.02135,2e-05,2.19586]
[1779079156097,57.4,76796.46,0.21,-0.02135,2e-05,2.19551]
[1779079162843,57.41,76797.61,0.21,-0.02134,2e-05,2.1949]
[1779079162885,57.41,76797.61,0.21,-0.02134,2e-05,2.1949]
[1779079163076,57.42,76797.94,0.21,-0.02134,2e-05,2.19495]
[1779079165086,57.42,76787.32,0.21,-0.02157,2e-05,2.21459]
[1779079166652,57.42,76784.59,0.21,-0.02163,2e-05,2.21981]
[1779079168533,57.43,76784.57,0.21,-0.02164,2e-05,2.22048]
[1779079168560,57.43,76784.76,0.21,-0.02163,2e-05,2.22001]
[1779079170210,57.43,76784.76,0.21,-0.02163,2e-05,2.22001]
[1779079170280,57.43,76784.98,0.21,-0.02163,2e-05,2.21948]
[1779079176216,57.43,76781.23,0.21,-0.02168,2e-05,2.22301]
[1779079176250,57.43,76781.23,0.21,-0.02168,2e-05,2.22301]
[1779079176289,57.43,76780.1,0.21,-0.0217,2e-05,2.22533]
[1779079180262,57.44,76774.03,0.21,-0.02184,2e-05,2.23712]
[1779079180299,57.44,76773.27,0.21,-0.02186,2e-05,2.23876]
[1779079182129,57.44,76773.27,0.21,-0.02186,2e-05,2.23902]
[1779079182255,57.44,76773.27,0.21,-0.02186,2e-05,2.23902]
[1779079182264,57.44,76773.27,0.21,-0.02186,2e-05,2.23902]
[1779079182364,57.44,76773.27,0.21,-0.02186,2e-05,2.23902]
[1779079182362,57.44,76773.09,0.21,-0.02187,2e-05,2.23961]
[1779079183215,57.44,76773.09,0.21,-0.02187,2e-05,2.23987]
[1779079187178,57.45,76773.04,0.21,-0.02188,2e-05,2.24071]
[1779079187261,57.45,76773.04,0.21,-0.02188,2e-05,2.24071]
[1779079187347,57.45,76772.61,0.21,-0.02189,2e-05,2.24174]
[1779079188402,57.45,76772.61,0.21,-0.0219,2e-05,2.24198]
[1779079188470,57.45,76772.61,0.21,-0.0219,2e-05,2.24198]
[1779079189257,57.45,76772.42,0.21,-0.0219,2e-05,2.24256]
[1779079193275,57.46,76773.49,0.21,-0.02189,2e-05,2.24134]
[1779079193359,57.46,76786.33,0.21,-0.02162,2e-05,2.2185]
[1779079196318,57.46,76801.93,0.21,-0.0213,2e-05,2.19106]
[1779079198246,57.46,76801.96,0.21,-0.0213,2e-05,2.19088]
[1779079198345,57.46,76804.32,0.21,-0.02125,2e-05,2.18701]
[1779079198865,57.46,76804.32,0.21,-0.02125,2e-05,2.18701]
[1779079204374,57.47,76805.67,0.21,-0.02124,2e-05,2.18576]
[1779079208086,57.47,76805.82,0.21,-0.02123,2e-05,2.18526]
[1779079208506,57.47,76805.2,0.21,-0.02124,2e-05,2.18612]
[1779079209408,57.46,76819.09,0.21,-0.02096,2e-05,2.16152]
[1779079210415,57.46,76839.37,0.21,-0.02054,2e-05,2.12608]
[1779079215450,57.46,76856.58,0.21,-0.02019,2e-05,2.09569]
[1779079218266,57.45,76859.07,0.21,-0.02014,2e-05,2.0907]
[1779079218332,57.46,76860.11,0.21,-0.02012,2e-05,2.08959]
[1779079219614,57.46,76860.11,0.21,-0.02012,2e-05,2.08959]
[1779079219673,57.46,76860.7,0.21,-0.02011,2e-05,2.0887]
[1779079221015,57.46,76860.7,0.21,-0.02011,2e-05,2.0887]
[1779079221058,57.46,76860.7,0.21,-0.02011,2e-05,2.08877]
[1779079224380,57.46,76860.7,0.21,-0.02011,2e-05,2.08877]
[1779079224394,57.46,76861.46,0.21,-0.0201,2e-05,2.08765]
[1779079224598,57.46,76861.46,0.21,-0.0201,2e-05,2.08765]
[1779079225445,57.46,76861.46,0.21,-0.0201,2e-05,2.08765]
[1779079224628,57.46,76861.73,0.21,-0.0201,2e-05,2.08725]
[1779079225954,57.47,76861.74,0.21,-0.0201,2e-05,2.08789]
[1779079228384,57.47,76861.74,0.21,-0.02011,2e-05,2.08857]
[1779079228400,57.48,76861.62,0.21,-0.02012,2e-05,2.08944]
[1779079233602,57.5,76869.68,0.21,-0.01997,2e-05,2.07564]
[1779079237433,57.51,76876.26,0.21,-0.01986,2e-05,2.0664]
[1779079237630,57.52,76875.12,0.21,-0.01991,2e-05,2.07043]
[1779079241425,57.54,76874.13,0.21,-0.01995,2e-05,2.07413]
[1779079241456,57.54,76874.11,0.21,-0.01996,2e-05,2.07514]
[1779079246695,57.55,76873.88,0.21,-0.01998,2e-05,2.07714]
[1779079251729,57.53,76872.34,0.21,-0.01998,2e-05,2.07643]
[1779079256763,57.51,76870.64,0.21,-0.01997,2e-05,2.07601]
[1779079261803,57.5,76865.11,0.21,-0.02007,2e-05,2.08444]
[1779079266836,57.51,76864.23,0.21,-0.02009,2e-05,2.08641]
[1779079271871,57.52,76869.62,0.21,-0.02,2e-05,2.07871]
[1779079276910,57.53,76869.04,0.21,-0.02004,2e-05,2.08222]
[1779079281940,57.54,76875.19,0.21,-0.01994,2e-05,2.07334]
[1779079282911,57.54,76875.19,0.21,-0.01994,2e-05,2.07334]
[1779079283013,57.54,76879.48,0.21,-0.01986,2e-05,2.0662]
[1779079286169,57.55,76891.16,0.21,-0.01964,2e-05,2.04676]
[1779079286198,57.56,76907.48,0.21,-0.01934,2e-05,2.02117]
[1779079291044,57.56,76908.83,0.21,-0.01933,2e-05,2.01976]
[1779079291127,57.56,76915.32,0.21,-0.01918,2e-05,2.00601]
[1779079296451,57.57,76916.34,0.21,-0.01916,2e-05,2.00473]
[1779079302084,57.56,76919.69,0.21,-0.01909,2e-05,1.99835]
[1779079309134,57.54,76921.63,0.21,-0.01901,2e-05,1.99161]
[1779079314169,57.52,76925.42,0.21,-0.01891,2e-05,1.98289]
[1779079319203,57.5,76928.12,0.21,-0.01884,2e-05,1.976]
[1779079324237,57.49,76924.15,0.21,-0.01888,2e-05,1.98002]
[1779079329273,57.47,76925.87,0.21,-0.01882,2e-05,1.97474]
[1779079334309,57.45,76927.18,0.21,-0.01877,2e-05,1.9702]
[1779079340351,57.43,76926.35,0.21,-0.01875,2e-05,1.96867]
[1779079345388,57.42,76922.99,0.21,-0.01879,2e-05,1.97179]
[1779079349211,57.41,76924.41,0.21,-0.01875,2e-05,1.96804]
[1779079349415,57.4,76924.49,0.21,-0.01874,2e-05,1.96744]
[1779079352148,57.4,76924.76,0.21,-0.0187,2e-05,1.9629]
[1779079352436,57.4,76925.56,0.21,-0.01868,2e-05,1.96113]
[1779079358481,57.38,76924.58,0.21,-0.01866,2e-05,1.95998]
[1779079363515,57.36,76920.29,0.21,-0.01872,2e-05,1.9647]
[1779079368550,57.35,76921.11,0.21,-0.01868,2e-05,1.96109]
[1779079373585,57.33,76923.61,0.21,-0.01861,2e-05,1.95476]
[1779079378620,57.31,76931.94,0.21,-0.01843,2e-05,1.93901]
[1779079383656,57.3,76927.21,0.21,-0.01849,2e-05,1.94413]
[1779079388690,57.28,76928.75,0.21,-0.01843,2e-05,1.93945]
[1779079393735,57.27,76927.76,0.21,-0.01843,2e-05,1.93933]
[1779079398772,57.26,76934.08,0.21,-0.01829,2e-05,1.92698]
[1779079403807,57.24,76936.76,0.21,-0.01822,2e-05,1.92065]
[1779079408842,57.23,76939.04,0.21,-0.01816,2e-05,1.91502]
[1779079413877,57.21,76938.48,0.21,-0.01812,2e-05,1.91087]
[1779079418915,57.2,76936.56,0.21,-0.01813,2e-05,1.91206]
[1779079423950,57.19,76935.0,0.21,-0.01814,2e-05,1.91263]
[1779079428985,57.17,76935.94,0.21,-0.0181,2e-05,1.90919]
[1779079436035,57.16,76939.45,0.21,-0.01801,2e-05,1.90093]
[1779079441069,57.15,76943.81,0.21,-0.01793,2e-05,1.89359]
[1779079446104,57.17,76935.51,0.21,-0.0181,2e-05,1.90873]
[1779079451140,57.18,76938.09,0.21,-0.01807,2e-05,1.90641]
[1779079456174,57.19,76940.21,0.21,-0.01804,2e-05,1.90409]
[1779079461051,57.18,76940.27,0.21,-0.01803,2e-05,1.90323]
[1779079461209,57.18,76939.9,0.21,-0.01804,2e-05,1.90345]
[1779079462246,57.18,76939.9,0.21,-0.01804,2e-05,1.90345]
[1779079462323,57.18,76940.05,0.21,-0.01803,2e-05,1.90284]
[1779079467645,57.16,76940.45,0.21,-0.018,2e-05,1.90035]
[1779079473508,57.15,76941.94,0.21,-0.01793,2e-05,1.89307]
[1779079473561,57.15,76940.78,0.21,-0.01794,2e-05,1.89457]
[1779079477530,57.14,76939.89,0.21,-0.01795,2e-05,1.89493]
[1779079477629,57.14,76936.68,0.21,-0.018,2e-05,1.89971]
[1779079483363,57.12,76933.57,0.21,-0.01803,2e-05,1.90257]
[1779079488399,57.11,76931.0,0.21,-0.01806,2e-05,1.90496]
[1779079493437,57.1,76934.05,0.21,-0.01799,2e-05,1.89839]
[1779079498469,57.09,76935.75,0.21,-0.01794,2e-05,1.89402]
[1779079503503,57.08,76941.11,0.21,-0.01782,2e-05,1.88387]
[1779079508538,57.07,76939.5,0.21,-0.01784,2e-05,1.88489]
[1779079513573,57.06,76939.02,0.21,-0.01783,2e-05,1.88407]
[1779079518608,57.04,76942.56,0.21,-0.01775,2e-05,1.87689]
[1779079523643,57.04,76940.55,0.21,-0.01778,2e-05,1.87942]
[1779079528679,57.03,76934.25,0.21,-0.01788,2e-05,1.88871]
[1779079533714,57.02,76935.67,0.21,-0.01781,2e-05,1.88175]
[1779079538749,57.01,76938.69,0.21,-0.01774,2e-05,1.87541]
[1779079542721,57.01,76944.02,0.21,-0.01763,2e-05,1.86608]
[1779079542780,57.0,76944.28,0.21,-0.01763,2e-05,1.86538]
[1779079545647,57.01,76944.42,0.21,-0.01763,2e-05,1.86544]
[1779079545803,57.01,76943.77,0.21,-0.01764,2e-05,1.8666]
[1779079550836,57.01,76944.69,0.21,-0.01763,2e-05,1.86583]
[1779079553857,57.05,76954.57,0.21,-0.01752,2e-05,1.85575]
[1779079558893,57.13,76955.87,0.21,-0.01761,2e-05,1.86443]
[1779079563927,57.14,76940.52,0.21,-0.01791,2e-05,1.89106]
[1779079566356,57.15,76936.08,0.21,-0.018,2e-05,1.89857]
[1779079566389,57.15,76942.78,0.21,-0.01788,2e-05,1.88828]
[1779079569189,57.15,76953.32,0.21,-0.0177,2e-05,1.87238]
[1779079569200,57.16,76953.32,0.21,-0.01771,2e-05,1.87282]
[1779079575010,57.18,76958.34,0.21,-0.01765,2e-05,1.86755]
[1779079580041,57.22,76963.93,0.21,-0.01762,2e-05,1.86524]
[1779079585075,57.21,76962.98,0.21,-0.01762,2e-05,1.86534]
[1779079590111,57.19,76963.09,0.21,-0.01758,2e-05,1.86141]
[1779079595145,57.16,76963.52,0.21,-0.0175,2e-05,1.85415]
[1779079600181,57.15,76959.42,0.21,-0.01756,2e-05,1.85937]
[1779079602195,57.15,76946.85,0.21,-0.01778,2e-05,1.87871]
[1779079607230,57.15,76952.37,0.21,-0.01768,2e-05,1.87002]
[1779079612265,57.14,76959.06,0.21,-0.01755,2e-05,1.85819]
[1779079617301,57.13,76959.2,0.21,-0.01753,2e-05,1.85673]
[1779079622335,57.12,76954.49,0.21,-0.0176,2e-05,1.86287]
[1779079627370,57.11,76954.96,0.21,-0.01758,2e-05,1.86081]
[1779079632405,57.11,76955.04,0.21,-0.01757,2e-05,1.86009]
[1779079635426,57.12,76942.52,0.21,-0.01781,2e-05,1.88126]
[1779079640461,57.13,76934.68,0.21,-0.01797,2e-05,1.89589]
[1779079645496,57.15,76934.11,0.21,-0.018,2e-05,1.89879]
[1779079650531,57.16,76932.88,0.21,-0.01805,2e-05,1.90271]
[1779079655568,57.17,76927.02,0.21,-0.01815,2e-05,1.91095]
[1779079658588,57.18,76914.31,0.21,-0.01839,2e-05,1.93257]
[1779079663623,57.19,76912.51,0.21,-0.01845,2e-05,1.93722]
[1779079668658,57.2,76909.52,0.21,-0.01852,2e-05,1.94379]
[1779079669334,57.2,76909.52,0.21,-0.01852,2e-05,1.94379]
[1779079669666,57.21,76908.82,0.21,-0.01854,2e-05,1.94527]
[1779079670678,57.21,76893.99,0.21,-0.01882,2e-05,1.97031]
[1779079672195,57.21,76888.57,0.21,-0.01893,2e-05,1.97954]
[1779079672291,57.22,76891.36,0.21,-0.01888,2e-05,1.97521]
[1779079677205,57.22,76894.79,0.21,-0.01883,2e-05,1.97071]
[1779079677731,57.23,76895.12,0.21,-0.01883,2e-05,1.97089]
[1779079682766,57.25,76898.06,0.21,-0.01881,2e-05,1.96967]
[1779079687800,57.28,76903.08,0.21,-0.01876,2e-05,1.96508]
[1779079692835,57.3,76904.6,0.21,-0.01877,2e-05,1.96623]
[1779079697870,57.33,76905.36,0.21,-0.0188,2e-05,1.96861]
[1779079702906,57.35,76903.6,0.21,-0.01887,2e-05,1.97514]
[1779079707940,57.38,76895.55,0.21,-0.01906,2e-05,1.99193]
[1779079712975,57.4,76898.31,0.21,-0.01902,2e-05,1.98759]
[1779079718011,57.43,76900.8,0.21,-0.01902,2e-05,1.98759]
[1779079723044,57.45,76900.84,0.21,-0.01906,2e-05,1.99093]
[1779079728081,57.47,76901.15,0.21,-0.01909,2e-05,1.99379]
[1779079733116,57.5,76894.41,0.21,-0.01926,2e-05,2.0083]
[1779079738150,57.52,76884.07,0.21,-0.01949,2e-05,2.0287]
[1779079740311,57.52,76879.32,0.21,-0.01959,2e-05,2.03729]
[1779079740356,57.53,76879.23,0.21,-0.0196,2e-05,2.03805]
[1779079746207,57.54,76889.32,0.21,-0.01942,2e-05,2.02259]
[1779079751243,57.55,76882.17,0.21,-0.01958,2e-05,2.0367]
[1779079752382,57.55,76882.17,0.21,-0.01958,2e-05,2.0367]
[1779079752442,57.56,76885.21,0.21,-0.01953,2e-05,2.0322]
[1779079758292,57.58,76889.22,0.21,-0.01949,2e-05,2.02912]
[1779079763327,57.6,76889.37,0.21,-0.01952,2e-05,2.0319]
[1779079768362,57.62,76886.22,0.21,-0.01962,2e-05,2.04018]
[1779079773397,57.64,76883.43,0.21,-0.01968,2e-05,2.04455]
[1779079778432,57.66,76881.95,0.21,-0.01974,2e-05,2.04997]
[1779079783467,57.68,76880.22,0.21,-0.0198,2e-05,2.05579]
[1779079788502,57.7,76880.93,0.21,-0.01982,2e-05,2.05746]
[1779079793537,57.72,76881.14,0.21,-0.01985,2e-05,2.06]
[1779079798572,57.74,76878.47,0.21,-0.01994,2e-05,2.06736]
[1779079800364,57.74,76877.4,0.21,-0.01996,2e-05,2.06973]
[1779079800586,57.75,76877.4,0.21,-0.01997,2e-05,2.07029]
[1779079805621,57.76,76872.97,0.21,-0.02008,2e-05,2.08012]
[1779079809183,57.76,76873.57,0.21,-0.02008,2e-05,2.0794]
[1779079810069,57.76,76874.3,0.21,-0.02006,2e-05,2.07826]
[1779079812308,57.76,76873.98,0.21,-0.02007,2e-05,2.07901]
[1779079812674,57.77,76873.89,0.21,-0.02007,2e-05,2.07925]
[1779079817708,57.77,76879.83,0.21,-0.01996,2e-05,2.06966]
[1779079822742,57.77,76879.79,0.21,-0.01997,2e-05,2.07026]
[1779079827777,57.78,76866.33,0.21,-0.02024,2e-05,2.09362]
[1779079832813,57.78,76851.39,0.21,-0.02051,2e-05,2.11616]
[1779079837848,57.78,76849.2,0.21,-0.02055,2e-05,2.12001]
[1779079842890,57.78,76855.71,0.21,-0.02043,2e-05,2.10893]
[1779079847917,57.78,76854.06,0.21,-0.02046,2e-05,2.11193]
[1779079852952,57.78,76849.21,0.21,-0.02056,2e-05,2.12042]
[1779079857988,57.78,76847.3,0.21,-0.0206,2e-05,2.12377]
[1779079863024,57.78,76846.67,0.21,-0.02061,2e-05,2.12489]
[1779079866046,57.78,76836.72,0.21,-0.02081,2e-05,2.14212]
[1779079866288,57.78,76836.72,0.21,-0.02081,2e-05,2.14212]
[1779079870185,57.78,76847.75,0.21,-0.02059,2e-05,2.12297]
[1779079873093,57.78,76862.26,0.21,-0.0203,2e-05,2.0981]
[1779079873953,57.78,76862.26,0.21,-0.0203,2e-05,2.0981]
[1779079874102,57.78,76862.61,0.21,-0.02029,2e-05,2.09755]
[1779079875307,57.78,76864.57,0.21,-0.02025,2e-05,2.09425]
[1779079876116,57.78,76866.06,0.21,-0.02023,2e-05,2.09176]
[1779079876331,57.78,76866.06,0.21,-0.02023,2e-05,2.09176]
[1779079882158,57.78,76870.76,0.21,-0.02014,2e-05,2.08416]
[1779079888201,57.79,76872.07,0.21,-0.02012,2e-05,2.08244]
[1779079893235,57.79,76875.86,0.21,-0.02002,2e-05,2.07311]
[1779079896402,57.79,76874.97,0.21,-0.02004,2e-05,2.07479]
[1779079899280,57.79,76892.2,0.21,-0.01971,2e-05,2.04613]
[1779079905264,57.79,76889.96,0.21,-0.01974,2e-05,2.0489]
[1779079905364,57.78,76890.23,0.21,-0.01972,2e-05,2.04721]
[1779079906464,57.78,76890.23,0.21,-0.01972,2e-05,2.04721]
[1779079906540,57.78,76890.32,0.21,-0.01971,2e-05,2.04644]
[1779079912370,57.77,76893.2,0.21,-0.01964,2e-05,2.04023]
[1779079920842,57.77,76892.18,0.21,-0.01967,2e-05,2.0432]
[1779079926466,57.78,76894.14,0.21,-0.01965,2e-05,2.04087]
[1779079931502,57.79,76896.38,0.21,-0.01961,2e-05,2.03793]
[1779079936536,57.79,76905.13,0.21,-0.01944,2e-05,2.02342]
[1779079940457,57.78,76907.03,0.21,-0.01939,2e-05,2.01856]
[1779079940983,57.77,76909.02,0.21,-0.01935,2e-05,2.01469]
[1779079942290,57.77,76909.02,0.21,-0.01934,2e-05,2.01413]
[1779079942578,57.76,76913.58,0.21,-0.01925,2e-05,2.00603]
[1779079947614,57.75,76911.67,0.21,-0.01925,2e-05,2.00649]
[1779079948494,57.75,76911.67,0.21,-0.01925,2e-05,2.00649]
[1779079948622,57.74,76911.59,0.21,-0.01925,2e-05,2.00608]
[1779079953657,57.72,76916.17,0.21,-0.0191,2e-05,1.99264]
[1779079958693,57.71,76925.26,0.21,-0.0189,2e-05,1.97522]
[1779079961127,57.7,76914.0,0.21,-0.0191,2e-05,1.99271]
[1779079962333,57.7,76914.0,0.21,-0.0191,2e-05,1.99221]
[1779079962721,57.69,76911.84,0.21,-0.01913,2e-05,1.99525]
[1779079964342,57.69,76910.76,0.21,-0.01915,2e-05,1.9965]
[1779079964355,57.69,76910.15,0.21,-0.01915,2e-05,1.99698]
[1779079969770,57.67,76906.08,0.21,-0.0192,2e-05,2.00106]
[1779079970333,57.67,76906.08,0.21,-0.0192,2e-05,2.00106]
[1779079971196,57.66,76911.77,0.21,-0.01909,2e-05,1.99114]
[1779079974026,57.66,76913.96,0.21,-0.01903,2e-05,1.98649]
[1779079974091,57.65,76913.73,0.21,-0.01903,2e-05,1.98636]
[1779079974426,57.65,76913.73,0.21,-0.01903,2e-05,1.98636]
[1779079974805,57.65,76913.73,0.21,-0.01903,2e-05,1.98586]
[1779079977353,57.64,76911.33,0.21,-0.01906,2e-05,1.9888]
[1779079977825,57.64,76911.53,0.21,-0.01905,2e-05,1.98796]
[1779079981828,57.63,76910.67,0.21,-0.01905,2e-05,1.98786]
[1779079981857,57.63,76910.67,0.21,-0.01904,2e-05,1.98736]
[1779079986891,57.61,76909.45,0.21,-0.01904,2e-05,1.98687]
[1779079989022,57.6,76909.05,0.21,-0.01904,2e-05,1.98703]
[1779079989089,57.6,76908.69,0.21,-0.01904,2e-05,1.98712]
[1779079990259,57.6,76908.69,0.21,-0.01904,2e-05,1.98712]
[1779079990291,57.6,76908.5,0.21,-0.01904,2e-05,1.98694]
[1779079995781,57.58,76908.51,0.21,-0.01901,2e-05,1.98445]
[1779079996268,57.58,76908.51,0.21,-0.01901,2e-05,1.98445]
[1779079996277,57.58,76908.51,0.21,-0.01901,2e-05,1.98445]
[1779079995955,57.58,76911.02,0.21,-0.01896,2e-05,1.97983]
[1779079996961,57.58,76910.1,0.21,-0.01898,2e-05,1.98161]
[1779080001996,57.56,76909.96,0.21,-0.01895,2e-05,1.97942]
[1779080007031,57.55,76907.89,0.21,-0.01897,2e-05,1.98084]
[1779080007476,57.55,76907.89,0.21,-0.01897,2e-05,1.98084]
[1779080008038,57.55,76907.0,0.21,-0.01898,2e-05,1.98183]
[1779080012894,57.53,76907.47,0.21,-0.01892,2e-05,1.97595]
[1779080013075,57.53,76907.45,0.21,-0.01892,2e-05,1.9755]
[1779080015831,57.52,76907.8,0.21,-0.0189,2e-05,1.97399]
[1779080016096,57.52,76907.56,0.21,-0.0189,2e-05,1.97392]
[1779080021131,57.5,76904.35,0.21,-0.01893,2e-05,1.97684]
[1779080024670,57.51,76906.77,0.21,-0.0189,2e-05,1.97373]
[1779080025160,57.51,76907.02,0.21,-0.01889,2e-05,1.97285]
[1779080025843,57.51,76907.02,0.21,-0.01889,2e-05,1.97285]
[1779080026166,57.5,76907.6,0.21,-0.01887,2e-05,1.97144]
[1779080031202,57.49,76902.97,0.21,-0.01893,2e-05,1.97674]
[1779080036239,57.5,76902.37,0.21,-0.01896,2e-05,1.97915]
[1779080041275,57.51,76904.47,0.21,-0.01894,2e-05,1.97711]
[1779080046312,57.52,76903.43,0.21,-0.01897,2e-05,1.98022]
[1779080051347,57.53,76903.21,0.21,-0.01899,2e-05,1.98223]
[1779080056384,57.52,76903.46,0.21,-0.01898,2e-05,1.98093]
[1779080061830,57.51,76903.24,0.21,-0.01896,2e-05,1.97891]
[1779080067458,57.49,76903.48,0.21,-0.01892,2e-05,1.97569]
[1779080072492,57.47,76903.74,0.21,-0.01886,2e-05,1.96975]
[1779080077529,57.45,76903.45,0.21,-0.01884,2e-05,1.96794]
[1779080082563,57.45,76909.56,0.21,-0.01871,2e-05,1.95656]
[1779080087598,57.44,76911.41,0.21,-0.01866,2e-05,1.95219]
[1779080092636,57.45,76915.25,0.21,-0.01861,2e-05,1.94752]
[1779080094964,57.45,76915.55,0.21,-0.01861,2e-05,1.94735]
[1779080095058,57.45,76916.35,0.21,-0.01859,2e-05,1.94637]
[1779080097141,57.45,76916.35,0.21,-0.0186,2e-05,1.9467]
[1779080097239,57.46,76915.0,0.21,-0.01863,2e-05,1.94921]
[1779080102707,57.47,76919.21,0.21,-0.01857,2e-05,1.94424]
[1779080107743,57.48,76919.73,0.21,-0.01858,2e-05,1.94495]
[1779080112777,57.49,76920.71,0.21,-0.01858,2e-05,1.94491]
[1779080117812,57.5,76915.38,0.21,-0.01869,2e-05,1.95508]
[1779080122849,57.51,76914.87,0.21,-0.01872,2e-05,1.95741]
[1779080127882,57.52,76916.07,0.21,-0.01871,2e-05,1.95696]
[1779080132918,57.53,76918.28,0.21,-0.01866,2e-05,1.95173]
[1779080137953,57.54,76918.39,0.21,-0.01868,2e-05,1.95309]
[1779080142988,57.55,76914.97,0.21,-0.01876,2e-05,1.96019]
[1779080148023,57.56,76911.44,0.21,-0.01884,2e-05,1.96744]
[1779080152156,57.58,76909.42,0.21,-0.0189,2e-05,1.9729]
[1779080152160,57.58,76906.2,0.21,-0.01896,2e-05,1.97846]
[1779080155087,57.58,76908.28,0.21,-0.01893,2e-05,1.9756]
[1779080155144,57.59,76906.34,0.21,-0.01897,2e-05,1.97907]
[1779080161117,57.6,76908.6,0.21,-0.01896,2e-05,1.97784]
[1779080166153,57.61,76907.5,0.21,-0.01899,2e-05,1.981]
[1779080170838,57.62,76906.73,0.21,-0.01902,2e-05,1.98331]
[1779080171188,57.62,76907.82,0.21,-0.019,2e-05,1.98178]
[1779080176224,57.63,76910.19,0.21,-0.01897,2e-05,1.97923]
[1779080179853,57.64,76910.45,0.21,-0.01898,2e-05,1.97962]
[1779080180251,57.64,76910.34,0.21,-0.01898,2e-05,1.98007]
[1779080185285,57.65,76913.92,0.21,-0.01893,2e-05,1.97599]
[1779080190323,57.66,76916.21,0.21,-0.01891,2e-05,1.9736]
[1779080195356,57.67,76920.42,0.21,-0.01881,2e-05,1.9649]
[1779080200392,57.68,76926.83,0.21,-0.01871,2e-05,1.9559]
[1779080205426,57.69,76932.94,0.21,-0.01861,2e-05,1.94743]
[1779080210464,57.7,76936.44,0.21,-0.01857,2e-05,1.94326]
[1779080215496,57.71,76935.94,0.21,-0.01859,2e-05,1.94556]
[1779080220531,57.72,76937.02,0.21,-0.01859,2e-05,1.94525]
[1779080225574,57.73,76940.44,0.21,-0.01855,2e-05,1.94147]
[1779080228164,57.73,76942.19,0.21,-0.01852,2e-05,1.93895]
[1779080228212,57.74,76946.21,0.21,-0.01845,2e-05,1.93277]
[1779080230149,57.74,76946.21,0.21,-0.01845,2e-05,1.93307]
[1779080230211,57.74,76957.07,0.21,-0.01826,2e-05,1.91597]
[1779080235637,57.75,76955.86,0.21,-0.0183,2e-05,1.91991]
[1779080240675,57.77,76957.27,0.21,-0.01829,2e-05,1.91934]
[1779080245710,57.78,76955.57,0.21,-0.01834,2e-05,1.92373]
[1779080250742,57.79,76952.82,0.21,-0.01841,2e-05,1.92981]
[1779080255777,57.8,76949.91,0.21,-0.01845,2e-05,1.93296]
[1779080260814,57.81,76947.95,0.21,-0.01851,2e-05,1.93769]
[1779080265850,57.82,76947.58,0.21,-0.01853,2e-05,1.93985]
[1779080270884,57.83,76955.45,0.21,-0.01841,2e-05,1.92874]
[1779080275920,57.84,76956.78,0.21,-0.0184,2e-05,1.92823]
[1779080280954,57.86,76957.2,0.21,-0.01841,2e-05,1.92916]
[1779080285989,57.87,76951.89,0.21,-0.01852,2e-05,1.93925]
[1779080291025,57.88,76952.47,0.21,-0.01853,2e-05,1.93979]
[1779080296060,57.89,76959.1,0.21,-0.01843,2e-05,1.93065]
[1779080301094,57.89,76959.99,0.21,-0.01841,2e-05,1.92927]
[1779080307138,57.87,76962.7,0.21,-0.01833,2e-05,1.92235]
[1779080310490,57.86,76962.76,0.21,-0.01832,2e-05,1.92141]
[1779080310521,57.87,76963.01,0.21,-0.01832,2e-05,1.92133]
[1779080313279,57.87,76962.56,0.21,-0.01831,2e-05,1.91956]
[1779080313377,57.87,76961.46,0.21,-0.01833,2e-05,1.92163]
[1779080319221,57.87,76962.9,0.21,-0.01829,2e-05,1.91832]
[1779080324255,57.88,76963.13,0.21,-0.01831,2e-05,1.91958]
[1779080329290,57.89,76963.05,0.21,-0.01833,2e-05,1.92133]
[1779080331656,57.89,76963.46,0.21,-0.01832,2e-05,1.921]
[1779080332311,57.89,76964.3,0.21,-0.01832,2e-05,1.92031]
[1779080333314,57.89,76964.3,0.21,-0.01832,2e-05,1.92031]
[1779080333395,57.9,76965.92,0.21,-0.01829,2e-05,1.91805]
[1779080339362,57.91,76966.41,0.21,-0.0183,2e-05,1.91926]
[1779080340820,57.91,76966.16,0.21,-0.01831,2e-05,1.91999]
[1779080341375,57.92,76966.23,0.21,-0.01831,2e-05,1.92021]
[1779080346409,57.93,76970.65,0.21,-0.01825,2e-05,1.91489]
[1779080350220,57.94,76970.25,0.21,-0.01827,2e-05,1.91659]
[1779080350438,57.94,76979.45,0.21,-0.01811,2e-05,1.90233]
[1779080355473,57.93,76985.2,0.21,-0.018,2e-05,1.8922]
[1779080356577,57.93,76985.2,0.21,-0.018,2e-05,1.8922]
[1779080356662,57.93,76990.15,0.21,-0.0179,2e-05,1.88407]
[1779080362522,57.91,76993.27,0.21,-0.01783,2e-05,1.87721]
[1779080367557,57.9,76993.22,0.21,-0.01781,2e-05,1.8757]
[1779080370988,57.9,76993.33,0.21,-0.0178,2e-05,1.87458]
[1779080371585,57.89,76994.07,0.21,-0.01775,2e-05,1.87002]
[1779080373931,57.89,76994.65,0.21,-0.01774,2e-05,1.86849]
[1779080374607,57.89,76994.35,0.21,-0.01774,2e-05,1.86865]
[1779080379643,57.88,76987.89,0.21,-0.01784,2e-05,1.87763]
[1779080384676,57.87,76986.53,0.21,-0.01785,2e-05,1.87821]
[1779080389714,57.86,76983.93,0.21,-0.01787,2e-05,1.88045]
[1779080390719,57.86,76970.44,0.21,-0.01811,2e-05,1.90175]
[1779080395754,57.84,76966.52,0.21,-0.01816,2e-05,1.90588]
[1779080400789,57.85,76963.94,0.21,-0.01822,2e-05,1.91078]
[1779080404546,57.85,76968.62,0.21,-0.01814,2e-05,1.90449]
[1779080404631,57.85,76967.05,0.21,-0.01817,2e-05,1.90664]
[1779080409514,57.85,76971.92,0.21,-0.01807,2e-05,1.89827]
[1779080409614,57.84,76975.9,0.21,-0.018,2e-05,1.89163]
[1779080414889,57.83,76983.92,0.21,-0.01783,2e-05,1.87708]
[1779080419924,57.82,76986.21,0.21,-0.01778,2e-05,1.872]
[1779080423753,57.82,76986.73,0.21,-0.01776,2e-05,1.87059]
[1779080424386,57.81,76993.32,0.21,-0.01764,2e-05,1.85971]
[1779080429995,57.8,76993.61,0.21,-0.01761,2e-05,1.8576]
[1779080433410,57.8,76995.42,0.21,-0.01755,2e-05,1.85116]
[1779080433430,57.79,76995.17,0.21,-0.01755,2e-05,1.85127]
[1779080439059,57.78,76988.12,0.21,-0.01766,2e-05,1.86062]
[1779080444527,57.77,76977.51,0.21,-0.01783,2e-05,1.87581]
[1779080445128,57.77,76977.51,0.21,-0.01783,2e-05,1.87581]
[1779080445151,57.77,76974.69,0.21,-0.01787,2e-05,1.87994]
[1779080448422,57.77,76970.89,0.21,-0.01794,2e-05,1.88533]
[1779080448502,57.76,76968.8,0.21,-0.01797,2e-05,1.88831]
[1779080452530,57.76,76967.22,0.21,-0.01799,2e-05,1.88985]
[1779080452590,57.75,76967.0,0.21,-0.01799,2e-05,1.88988]
[1779080455414,57.75,76972.56,0.21,-0.01788,2e-05,1.88046]
[1779080455510,57.75,76968.92,0.21,-0.01794,2e-05,1.88589]
[1779080459051,57.74,76969.9,0.21,-0.01791,2e-05,1.88343]
[1779080459201,57.74,76969.25,0.21,-0.01792,2e-05,1.88415]
[1779080462582,57.74,76968.42,0.21,-0.01793,2e-05,1.88485]
[1779080462623,57.73,76966.16,0.21,-0.01797,2e-05,1.88812]
[1779080468263,57.72,76964.6,0.21,-0.01798,2e-05,1.88871]
[1779080473300,57.71,76961.79,0.21,-0.01801,2e-05,1.89161]
[1779080478335,57.7,76960.34,0.21,-0.01802,2e-05,1.89234]
[1779080483371,57.69,76954.59,0.21,-0.0181,2e-05,1.89992]
[1779080488405,57.68,76953.47,0.21,-0.0181,2e-05,1.90005]
[1779080493440,57.66,76954.63,0.21,-0.01804,2e-05,1.89344]
[1779080495115,57.66,76954.83,0.21,-0.01803,2e-05,1.89247]
[1779080496462,57.66,76954.83,0.21,-0.01802,2e-05,1.89215]
[1779080501310,57.65,76943.43,0.21,-0.01821,2e-05,1.90894]
[1779080501496,57.64,76943.7,0.21,-0.0182,2e-05,1.90814]
[1779080506533,57.63,76943.38,0.21,-0.01819,2e-05,1.90683]
[1779080511572,57.62,76937.77,0.21,-0.01827,2e-05,1.91396]
[1779080516610,57.61,76939.69,0.21,-0.01822,2e-05,1.90897]
[1779080521642,57.59,76943.99,0.21,-0.01812,2e-05,1.90024]
[1779080526677,57.58,76954.1,0.21,-0.01791,2e-05,1.88242]
[1779080531714,57.57,76955.92,0.21,-0.01786,2e-05,1.87793]
[1779080536749,57.56,76956.35,0.21,-0.01784,2e-05,1.87567]
[1779080541798,57.55,76958.73,0.21,-0.01778,2e-05,1.87038]
[1779080546825,57.54,76949.71,0.21,-0.01792,2e-05,1.88306]
[1779080552865,57.52,76942.61,0.21,-0.018,2e-05,1.8892]
[1779080557900,57.51,76944.48,0.21,-0.01794,2e-05,1.88426]
[1779080562936,57.5,76946.61,0.21,-0.01789,2e-05,1.87933]
[1779080567970,57.49,76946.28,0.21,-0.01788,2e-05,1.87833]
[1779080573005,57.48,76941.71,0.21,-0.01794,2e-05,1.88406]
[1779080578039,57.46,76942.55,0.21,-0.01791,2e-05,1.88117]
[1779080583075,57.45,76943.05,0.21,-0.01788,2e-05,1.87886]
[1779080588110,57.44,76942.29,0.21,-0.01788,2e-05,1.87855]
[1779080593145,57.43,76941.96,0.21,-0.01787,2e-05,1.87757]
[1779080598184,57.43,76941.8,0.21,-0.01787,2e-05,1.87731]
[1779080603215,57.43,76942.16,0.21,-0.01785,2e-05,1.87622]
[1779080608250,57.42,76940.28,0.21,-0.01788,2e-05,1.87869]
[1779080613285,57.42,76939.97,0.21,-0.01785,2e-05,1.87553]
[1779080618321,57.41,76944.62,0.21,-0.01777,2e-05,1.86768]
[1779080623356,57.41,76947.69,0.21,-0.01771,2e-05,1.86241]
[1779080628390,57.41,76946.84,0.21,-0.01772,2e-05,1.86333]
[1779080633426,57.41,76946.82,0.21,-0.01771,2e-05,1.86294]
[1779080638461,57.4,76944.8,0.21,-0.01774,2e-05,1.86569]
[1779080643497,57.4,76939.19,0.21,-0.01784,2e-05,1.87408]
[1779080648531,57.4,76932.69,0.21,-0.01795,2e-05,1.88386]
[1779080652255,57.39,76932.44,0.21,-0.01795,2e-05,1.88392]
[1779080652559,57.39,76931.65,0.21,-0.01796,2e-05,1.88506]
[1779080657253,57.39,76933.93,0.21,-0.01792,2e-05,1.881]
[1779080657599,57.39,76941.14,0.21,-0.01779,2e-05,1.86947]
[1779080658911,57.39,76941.14,0.21,-0.01779,2e-05,1.86947]
[1779080658953,57.39,76952.46,0.21,-0.01758,2e-05,1.85155]
[1779080660626,57.39,76967.99,0.21,-0.01731,2e-05,1.82699]
[1779080662288,57.38,76972.14,0.21,-0.01723,2e-05,1.82034]
[1779080662639,57.38,76971.46,0.21,-0.01724,2e-05,1.82119]
[1779080664237,57.38,76971.73,0.21,-0.01723,2e-05,1.82056]
[1779080664653,57.38,76970.58,0.21,-0.01725,2e-05,1.82214]
[1779080668280,57.37,76970.26,0.21,-0.01725,2e-05,1.822]
[1779080668681,57.37,76970.91,0.21,-0.01724,2e-05,1.82078]
[1779080672880,57.37,76971.55,0.21,-0.01719,2e-05,1.81613]
[1779080672899,57.37,76974.33,0.21,-0.01714,2e-05,1.81142]
[1779080674598,57.37,76974.33,0.21,-0.01714,2e-05,1.81142]
[1779080674725,57.36,76973.1,0.21,-0.01716,2e-05,1.81313]
[1779080677369,57.36,76966.74,0.21,-0.01726,2e-05,1.82257]
[1779080677745,57.36,76964.71,0.21,-0.0173,2e-05,1.8255]
[1779080682780,57.36,76957.23,0.21,-0.01742,2e-05,1.83671]
[1779080684830,57.36,76957.5,0.21,-0.01742,2e-05,1.83625]
[1779080684855,57.36,76958.3,0.21,-0.0174,2e-05,1.83495]
[1779080689829,57.36,76969.65,0.21,-0.0172,2e-05,1.81728]
[1779080694864,57.36,76968.23,0.21,-0.01723,2e-05,1.81952]
[1779080699899,57.36,76974.61,0.21,-0.01712,2e-05,1.80979]
[1779080702840,57.36,76975.46,0.21,-0.01711,2e-05,1.80854]
[1779080702939,57.36,76977.56,0.21,-0.01707,2e-05,1.80535]
[1779080704807,57.36,76977.36,0.21,-0.01707,2e-05,1.8057]
[1779080704937,57.36,76977.79,0.21,-0.01707,2e-05,1.80508]
[1779080709972,57.36,76978.24,0.21,-0.01706,2e-05,1.80452]
[1779080715011,57.36,76971.52,0.21,-0.01718,2e-05,1.81496]
[1779080720050,57.36,76961.55,0.21,-0.01735,2e-05,1.83042]
[1779080725079,57.36,76964.03,0.21,-0.01731,2e-05,1.82656]
[1779080726732,57.36,76964.03,0.21,-0.01731,2e-05,1.82656]
[1779080726826,57.36,76964.08,0.21,-0.01731,2e-05,1.82649]
[1779080729647,57.36,76963.69,0.21,-0.01732,2e-05,1.8271]
[1779080729695,57.36,76963.97,0.21,-0.01731,2e-05,1.82666]
[1779080735151,57.36,76962.7,0.21,-0.01731,2e-05,1.82561]
[1779080740184,57.36,76956.72,0.21,-0.01741,2e-05,1.8349]
[1779080745219,57.36,76957.48,0.21,-0.0174,2e-05,1.83365]
[1779080750255,57.36,76952.83,0.21,-0.01748,2e-05,1.84082]
[1779080755295,57.36,76964.65,0.21,-0.01727,2e-05,1.82226]
[1779080760331,57.36,76969.84,0.21,-0.01718,2e-05,1.81422]
[1779080765369,57.36,76969.64,0.21,-0.01718,2e-05,1.81449]
[1779080770400,57.36,76970.96,0.21,-0.01716,2e-05,1.8124]
[1779080776870,57.36,76974.01,0.21,-0.0171,2e-05,1.80764]
[1779080782485,57.36,76972.68,0.21,-0.01713,2e-05,1.80967]
[1779080787521,57.36,76978.29,0.21,-0.01703,2e-05,1.80112]
[1779080792556,57.36,76978.8,0.21,-0.017,2e-05,1.79744]
[1779080796111,57.36,76975.38,0.21,-0.01705,2e-05,1.80274]
[1779080796192,57.36,76973.98,0.21,-0.01708,2e-05,1.80494]
[1779080801619,57.36,76971.17,0.21,-0.01713,2e-05,1.80937]
[1779080804659,57.36,76971.54,0.21,-0.01712,2e-05,1.80885]
[1779080804683,57.36,76971.49,0.21,-0.01712,2e-05,1.80894]
[1779080810683,57.36,76972.34,0.21,-0.01711,2e-05,1.80769]
[1779080812249,57.36,76972.34,0.21,-0.01711,2e-05,1.80769]
[1779080812696,57.36,76972.41,0.21,-0.01711,2e-05,1.8076]
[1779080817730,57.36,76975.15,0.21,-0.01706,2e-05,1.80345]
[1779080822767,57.36,76976.48,0.21,-0.01704,2e-05,1.80149]
[1779080827802,57.36,76983.52,0.21,-0.01692,2e-05,1.79081]
[1779080832837,57.36,76981.09,0.21,-0.01696,2e-05,1.79467]
[1779080837872,57.36,76979.06,0.21,-0.017,2e-05,1.79792]
[1779080842907,57.36,76973.77,0.21,-0.01709,2e-05,1.8061]
[1779080847942,57.36,76970.08,0.21,-0.01716,2e-05,1.81178]
[1779080852977,57.36,76971.13,0.21,-0.01711,2e-05,1.80704]
[1779080858014,57.37,76972.12,0.21,-0.0171,2e-05,1.80605]
[1779080863050,57.37,76972.75,0.21,-0.0171,2e-05,1.806]
[1779080868084,57.38,76975.89,0.21,-0.01705,2e-05,1.8021]
[1779080873118,57.39,76976.83,0.21,-0.01705,2e-05,1.80156]
[1779080879161,57.4,76977.29,0.21,-0.01705,2e-05,1.80193]
[1779080884196,57.4,76975.78,0.21,-0.01709,2e-05,1.80512]
[1779080889230,57.41,76976.33,0.21,-0.01709,2e-05,1.80512]
[1779080894266,57.41,76976.8,0.21,-0.01709,2e-05,1.80523]
[1779080899300,57.42,76976.22,0.21,-0.01711,2e-05,1.80696]
[1779080904334,57.43,76976.62,0.21,-0.01711,2e-05,1.80714]
[1779080909370,57.43,76977.04,0.21,-0.01711,2e-05,1.80729]
[1779080914406,57.45,76968.6,0.21,-0.01725,2e-05,1.81935]
[1779080919440,57.49,76966.53,0.21,-0.01736,2e-05,1.82904]
[1779080924474,57.53,76972.49,0.21,-0.01731,2e-05,1.82454]
[1779080929510,57.53,76973.34,0.21,-0.0173,2e-05,1.82384]
[1779080934547,57.54,76975.32,0.21,-0.01727,2e-05,1.82137]
[1779080939582,57.55,76975.2,0.21,-0.01729,2e-05,1.82313]
[1779080944619,57.58,76971.9,0.21,-0.01741,2e-05,1.8331]
[1779080949654,57.59,76975.83,0.21,-0.01735,2e-05,1.82828]
[1779080954691,57.6,76974.75,0.21,-0.01739,2e-05,1.83194]
[1779080959724,57.61,76979.29,0.21,-0.01732,2e-05,1.82535]
[1779080964760,57.61,76977.11,0.21,-0.01736,2e-05,1.82917]
[1779080969794,57.61,76977.85,0.21,-0.01735,2e-05,1.82844]
[1779080973822,57.62,76988.8,0.21,-0.01714,2e-05,1.80885]
[1779080978858,57.62,76990.63,0.21,-0.01711,2e-05,1.80666]
[1779080983893,57.63,76989.29,0.21,-0.01714,2e-05,1.80936]
[1779080988927,57.63,76987.07,0.21,-0.01719,2e-05,1.81341]
[1779080993961,57.64,76986.18,0.21,-0.01721,2e-05,1.8154]
[1779080998997,57.64,76984.89,0.21,-0.01724,2e-05,1.818]
[1779081000950,57.64,76986.87,0.21,-0.01721,2e-05,1.81507]
[1779081001012,57.64,76986.87,0.21,-0.01721,2e-05,1.81519]
[1779081002372,57.64,76986.87,0.21,-0.01721,2e-05,1.81519]
[1779081002437,57.64,76992.9,0.21,-0.01711,2e-05,1.8062]
[1779081006117,57.65,76996.22,0.21,-0.01705,2e-05,1.80142]
[1779081006207,57.65,76997.27,0.21,-0.01704,2e-05,1.80012]
[1779081011368,57.65,76996.52,0.21,-0.01706,2e-05,1.80175]
[1779081011417,57.65,76995.11,0.21,-0.01708,2e-05,1.80423]
[1779081017123,57.66,76997.6,0.21,-0.01705,2e-05,1.80126]
[1779081023167,57.69,76995.26,0.21,-0.01714,2e-05,1.80921]
[1779081028200,57.75,76995.93,0.21,-0.01722,2e-05,1.81642]
[1779081033235,57.77,76996.53,0.21,-0.0172,2e-05,1.81449]
[1779081039277,57.77,76998.74,0.21,-0.01718,2e-05,1.81225]
[1779081044313,57.78,77000.04,0.21,-0.01717,2e-05,1.81109]
[1779081049358,57.79,77008.19,0.21,-0.01704,2e-05,1.79957]
[1779081054385,57.79,77003.46,0.21,-0.01713,2e-05,1.80775]
[1779081059419,57.8,77001.64,0.21,-0.01717,2e-05,1.81147]
[1779081064457,57.81,77003.72,0.21,-0.01714,2e-05,1.80922]
[1779081069489,57.81,77002.7,0.21,-0.01717,2e-05,1.81171]
[1779081074525,57.82,77003.89,0.21,-0.01716,2e-05,1.81081]
[1779081079562,57.83,77007.94,0.21,-0.0171,2e-05,1.80559]
[1779081084594,57.83,77010.99,0.21,-0.01706,2e-05,1.80193]
[1779081089630,57.84,77014.54,0.21,-0.01701,2e-05,1.79755]
[1779081094666,57.85,77016.07,0.21,-0.01697,2e-05,1.79324]
[1779081099701,57.86,77016.33,0.21,-0.01698,2e-05,1.79389]
[1779081104737,57.86,77018.26,0.21,-0.01696,2e-05,1.792]
[1779081109773,57.87,77022.03,0.21,-0.0169,2e-05,1.78734]
[1779081114807,57.88,77016.54,0.21,-0.01701,2e-05,1.79674]
[1779081119842,57.89,77017.53,0.21,-0.017,2e-05,1.79621]
[1779081124877,57.89,77016.18,0.21,-0.01704,2e-05,1.79925]
[1779081127898,57.9,77003.27,0.21,-0.01726,2e-05,1.81953]
[1779081132933,57.9,77003.06,0.21,-0.01728,2e-05,1.82063]
[1779081137970,57.91,77011.28,0.21,-0.01714,2e-05,1.80888]
[1779081143003,57.92,77006.4,0.21,-0.01724,2e-05,1.81723]
[1779081148039,57.92,77004.74,0.21,-0.01728,2e-05,1.82059]
[1779081153073,57.93,77000.9,0.21,-0.01732,2e-05,1.82424]
[1779081158111,57.93,77000.06,0.21,-0.01735,2e-05,1.82634]
[1779081163143,57.94,77000.41,0.21,-0.01735,2e-05,1.82662]
[1779081168178,57.95,76999.42,0.21,-0.01738,2e-05,1.82897]
[1779081173213,57.95,77000.04,0.21,-0.01738,2e-05,1.82883]
[1779081178248,57.96,76997.65,0.21,-0.01743,2e-05,1.83333]
[1779081183283,57.97,76996.54,0.21,-0.01746,2e-05,1.83604]
[1779081186304,57.97,76986.24,0.21,-0.01764,2e-05,1.85246]
[1779081191295,57.97,76990.3,0.21,-0.01758,2e-05,1.84672]
[1779081191342,57.97,76990.98,0.21,-0.01757,2e-05,1.84581]
[1779081196375,57.98,76991.3,0.21,-0.01757,2e-05,1.84604]
[1779081196961,57.98,76991.3,0.21,-0.01757,2e-05,1.84604]
[1779081196989,57.98,76991.86,0.21,-0.01756,2e-05,1.84517]
[1779081202416,57.98,76992.53,0.21,-0.01756,2e-05,1.84499]
[1779081207452,57.99,76988.34,0.21,-0.01764,2e-05,1.85216]
[1779081211480,57.99,76996.81,0.21,-0.01747,2e-05,1.83646]
[1779081216514,58.0,76997.71,0.21,-0.01746,2e-05,1.83577]
[1779081221549,58.0,76989.99,0.21,-0.0176,2e-05,1.84833]
[1779081226584,58.01,76993.1,0.21,-0.01755,2e-05,1.84407]
[1779081231620,58.01,76984.01,0.21,-0.01772,2e-05,1.85869]
[1779081236654,58.01,76979.85,0.21,-0.0178,2e-05,1.86558]
[1779081241689,58.02,76979.79,0.21,-0.0178,2e-05,1.86604]
[1779081246725,58.02,76978.6,0.21,-0.01783,2e-05,1.86823]
[1779081251761,58.02,76974.54,0.21,-0.0179,2e-05,1.8749]
[1779081256796,58.02,76968.72,0.21,-0.01801,2e-05,1.88425]
[1779081261831,58.02,76970.42,0.21,-0.01798,2e-05,1.88168]
[1779081266867,58.02,76971.97,0.21,-0.01795,2e-05,1.87932]
[1779081271901,58.02,76971.35,0.21,-0.01794,2e-05,1.87722]
[1779081276936,58.02,76969.96,0.21,-0.01796,2e-05,1.87942]
[1779081281972,58.02,76973.5,0.21,-0.0179,2e-05,1.87386]
[1779081287009,58.02,76977.49,0.21,-0.01783,2e-05,1.86762]
[1779081292049,58.02,76981.76,0.21,-0.01775,2e-05,1.86102]
[1779081297085,58.02,76982.63,0.21,-0.01774,2e-05,1.85978]
[1779081302121,58.03,76977.99,0.21,-0.01782,2e-05,1.86714]
[1779081306147,58.03,76968.17,0.21,-0.018,2e-05,1.88252]
[1779081308484,58.03,76966.44,0.21,-0.01803,2e-05,1.88522]
[1779081308513,58.02,76962.89,0.21,-0.01809,2e-05,1.89077]
[1779081310462,58.02,76962.89,0.21,-0.01809,2e-05,1.89077]
[1779081310561,58.02,76959.82,0.21,-0.01815,2e-05,1.89556]
[1779081313213,58.02,76943.92,0.21,-0.01843,2e-05,1.92076]
[1779081318254,58.02,76943.23,0.21,-0.01844,2e-05,1.92145]
[1779081323283,58.02,76949.39,0.21,-0.01833,2e-05,1.91133]
[1779081328318,58.02,76950.23,0.21,-0.01831,2e-05,1.90977]
[1779081333353,58.02,76954.0,0.21,-0.01821,2e-05,1.90042]
[1779081338388,58.01,76944.54,0.21,-0.01838,2e-05,1.91533]
[1779081343423,58.01,76929.03,0.21,-0.01866,2e-05,1.93992]
[1779081348457,58.01,76923.18,0.21,-0.01876,2e-05,1.94885]
[1779081353492,58.01,76921.63,0.21,-0.01879,2e-05,1.95094]
[1779081356338,58.0,76916.99,0.21,-0.01887,2e-05,1.95828]
[1779081356513,58.0,76915.09,0.21,-0.01891,2e-05,1.96128]
[1779081358638,58.0,76912.18,0.21,-0.01896,2e-05,1.96591]
[1779081358711,58.0,76909.57,0.21,-0.01901,2e-05,1.97006]
[1779081364570,57.96,76902.67,0.21,-0.01907,2e-05,1.97529]
[1779081369605,57.92,76902.12,0.21,-0.01902,2e-05,1.97069]
[1779081374640,57.89,76905.11,0.21,-0.01891,2e-05,1.96113]
[1779081379675,57.87,76910.39,0.21,-0.01877,2e-05,1.94908]
[1779081384710,57.86,76903.34,0.21,-0.0189,2e-05,1.96019]
[1779081389745,57.85,76899.13,0.21,-0.01895,2e-05,1.96489]
[1779081394782,57.84,76891.75,0.21,-0.01906,2e-05,1.97327]
[1779081399820,57.84,76890.49,0.21,-0.01907,2e-05,1.97476]
[1779081404857,57.84,76891.87,0.21,-0.01904,2e-05,1.97193]
[1779081407877,57.83,76877.69,0.21,-0.01931,2e-05,1.99492]
[1779081412913,57.83,76876.38,0.21,-0.01932,2e-05,1.99628]
[1779081417948,57.82,76878.64,0.21,-0.01927,2e-05,1.99176]
[1779081422986,57.82,76874.32,0.21,-0.01934,2e-05,1.99816]
[1779081428021,57.81,76886.51,0.21,-0.0191,2e-05,1.97731]
[1779081433054,57.81,76891.6,0.21,-0.019,2e-05,1.96839]
[1779081436074,57.8,76902.45,0.21,-0.01878,2e-05,1.94948]
[1779081441534,57.79,76895.33,0.21,-0.0189,2e-05,1.96001]
[1779081447157,57.79,76897.54,0.21,-0.01886,2e-05,1.95589]
[1779081452190,57.79,76893.32,0.21,-0.0189,2e-05,1.95914]
[1779081457225,57.78,76895.86,0.21,-0.01885,2e-05,1.95459]
[1779081462261,57.78,76897.08,0.21,-0.01882,2e-05,1.95223]
[1779081467295,57.77,76907.68,0.21,-0.01861,2e-05,1.93381]
[1779081472330,57.76,76901.45,0.21,-0.01871,2e-05,1.94203]
[1779081477366,57.76,76896.45,0.21,-0.0188,2e-05,1.94985]
[1779081482401,57.76,76895.27,0.21,-0.01881,2e-05,1.95143]
[1779081487436,57.75,76891.96,0.21,-0.01887,2e-05,1.95645]
[1779081492471,57.75,76885.48,0.21,-0.01899,2e-05,1.9666]
[1779081493384,57.75,76885.48,0.21,-0.01899,2e-05,1.9666]
[1779081493481,57.75,76884.72,0.21,-0.019,2e-05,1.96775]
[1779081496990,57.75,76884.22,0.21,-0.01901,2e-05,1.96837]
[1779081497505,57.75,76882.98,0.21,-0.01903,2e-05,1.97019]
[1779081502541,57.74,76882.45,0.21,-0.01903,2e-05,1.9705]
[1779081507575,57.74,76879.86,0.21,-0.01908,2e-05,1.97417]
[1779081512612,57.73,76877.91,0.21,-0.01908,2e-05,1.97354]
[1779081517647,57.73,76875.28,0.21,-0.01912,2e-05,1.97728]
[1779081522683,57.73,76875.24,0.21,-0.01911,2e-05,1.97674]
[1779081527717,57.72,76879.77,0.21,-0.01902,2e-05,1.96873]
[1779081531745,57.72,76890.72,0.21,-0.01881,2e-05,1.95041]
[1779081536782,57.72,76895.31,0.21,-0.01872,2e-05,1.94249]
[1779081539804,57.71,76906.01,0.21,-0.01852,2e-05,1.92501]
[1779081544841,57.71,76907.81,0.21,-0.01848,2e-05,1.92204]
[1779081549875,57.71,76910.3,0.21,-0.01844,2e-05,1.91796]
[1779081554910,57.71,76909.57,0.21,-0.01845,2e-05,1.91909]
[1779081559945,57.71,76907.98,0.21,-0.01848,2e-05,1.92159]
[1779081564982,57.71,76913.3,0.21,-0.01838,2e-05,1.91299]
[1779081570018,57.71,76911.73,0.21,-0.01841,2e-05,1.91551]
[1779081575052,57.71,76912.56,0.21,-0.01837,2e-05,1.91102]
[1779081580093,57.71,76909.86,0.21,-0.01842,2e-05,1.91539]
[1779081585122,57.71,76909.83,0.21,-0.01842,2e-05,1.91546]
[1779081590157,57.71,76908.81,0.21,-0.01844,2e-05,1.91712]
[1779081595192,57.71,76914.58,0.21,-0.01833,2e-05,1.90791]
[1779081598909,57.71,76913.01,0.21,-0.01836,2e-05,1.91048]
[1779081598995,57.71,76912.84,0.21,-0.01836,2e-05,1.9108]
[1779081604255,57.72,76919.87,0.21,-0.01824,2e-05,1.89972]
[1779081605757,57.72,76919.87,0.21,-0.01824,2e-05,1.89972]
[1779081605780,57.72,76923.99,0.21,-0.01816,2e-05,1.89321]
[1779081611306,57.72,76934.27,0.21,-0.01798,2e-05,1.87732]
[1779081616339,57.72,76940.78,0.21,-0.01787,2e-05,1.86751]
[1779081617347,57.72,76952.78,0.21,-0.01766,2e-05,1.84877]
[1779081619361,57.73,76962.7,0.21,-0.01748,2e-05,1.83359]
[1779081624397,57.73,76964.17,0.21,-0.01747,2e-05,1.83204]
[1779081629432,57.74,76965.16,0.21,-0.01746,2e-05,1.8312]
[1779081634466,57.74,76954.66,0.21,-0.01762,2e-05,1.84504]
[1779081639502,57.74,76954.19,0.21,-0.01763,2e-05,1.84629]
[1779081644540,57.75,76955.16,0.21,-0.01762,2e-05,1.84529]
[1779081649575,57.75,76946.89,0.21,-0.01777,2e-05,1.85869]
[1779081653020,57.75,76936.71,0.21,-0.01796,2e-05,1.87501]
[1779081658638,57.75,76935.38,0.21,-0.01799,2e-05,1.8773]
[1779081663673,57.76,76942.34,0.21,-0.01786,2e-05,1.86655]
[1779081668722,57.76,76954.58,0.21,-0.01765,2e-05,1.84768]
[1779081671728,57.76,76967.72,0.21,-0.01742,2e-05,1.82754]
[1779081676763,57.76,76974.47,0.21,-0.01731,2e-05,1.81772]
[1779081681798,57.77,76972.29,0.21,-0.01735,2e-05,1.82171]
[1779081686835,57.77,76966.82,0.21,-0.01746,2e-05,1.83074]
[1779081691869,57.78,76958.77,0.21,-0.01758,2e-05,1.84063]
[1779081696905,57.78,76963.29,0.21,-0.0175,2e-05,1.83403]
[1779081701939,57.78,76958.36,0.21,-0.01759,2e-05,1.84234]
[1779081705967,57.79,76947.56,0.21,-0.01779,2e-05,1.85958]
[1779081711003,57.79,76945.3,0.21,-0.01784,2e-05,1.8635]
[1779081716038,57.79,76948.31,0.21,-0.01779,2e-05,1.85915]
[1779081722082,57.79,76943.6,0.21,-0.01788,2e-05,1.867]
[1779081727116,57.8,76938.15,0.21,-0.01798,2e-05,1.87586]
[1779081732151,57.8,76938.03,0.21,-0.01798,2e-05,1.87631]
[1779081737188,57.8,76938.38,0.21,-0.01798,2e-05,1.87598]
[1779081742224,57.8,76940.58,0.21,-0.01794,2e-05,1.87275]
[1779081747255,57.8,76943.22,0.21,-0.0179,2e-05,1.86883]
[1779081752293,57.81,76931.44,0.21,-0.01808,2e-05,1.88455]
[1779081757328,57.81,76930.93,0.21,-0.01809,2e-05,1.8855]
[1779081762363,57.81,76929.74,0.21,-0.01812,2e-05,1.88755]
[1779081767398,57.81,76929.87,0.21,-0.01812,2e-05,1.88751]
[1779081772433,57.81,76929.61,0.21,-0.01812,2e-05,1.88808]
[1779081777468,57.81,76933.61,0.21,-0.01805,2e-05,1.88192]
[1779081779482,57.81,76949.38,0.21,-0.01777,2e-05,1.85717]
[1779081784517,57.82,76954.84,0.21,-0.01768,2e-05,1.84909]
[1779081790559,57.82,76953.55,0.21,-0.01771,2e-05,1.85167]
[1779081795597,57.82,76951.78,0.21,-0.01774,2e-05,1.85489]
[1779081800630,57.83,76961.35,0.21,-0.01758,2e-05,1.84042]
[1779081805666,57.83,76966.09,0.21,-0.0175,2e-05,1.83365]
[1779081810700,57.83,76965.69,0.21,-0.01752,2e-05,1.83482]
[1779081816246,57.84,76964.27,0.21,-0.01752,2e-05,1.83434]
[1779081816744,57.84,76960.47,0.21,-0.01759,2e-05,1.84043]
[1779081820906,57.84,76959.85,0.21,-0.0176,2e-05,1.84167]
[1779081820925,57.84,76959.61,0.21,-0.0176,2e-05,1.84213]
[1779081827943,57.84,76955.23,0.21,-0.01769,2e-05,1.84939]
[1779081828024,57.84,76955.72,0.21,-0.01768,2e-05,1.84878]
[1779081829431,57.85,76955.72,0.21,-0.01768,2e-05,1.84885]
[1779081829839,57.85,76953.48,0.21,-0.01772,2e-05,1.85242]
[1779081834874,57.85,76953.22,0.21,-0.01773,2e-05,1.85316]
[1779081839910,57.85,76946.39,0.21,-0.01786,2e-05,1.86413]
[1779081844944,57.85,76946.44,0.21,-0.01786,2e-05,1.8643]
[1779081849979,57.85,76945.68,0.21,-0.01787,2e-05,1.86576]
[1779081855014,57.86,76945.42,0.21,-0.01788,2e-05,1.86644]
[1779081858038,57.86,76955.36,0.21,-0.01771,2e-05,1.85103]
[1779081863074,57.86,76954.09,0.21,-0.01773,2e-05,1.85342]
[1779081868108,57.86,76954.53,0.21,-0.01773,2e-05,1.85319]
[1779081873144,57.87,76956.27,0.21,-0.01768,2e-05,1.84776]
[1779081877807,57.87,76960.05,0.21,-0.01761,2e-05,1.84222]
[1779081878178,57.87,76962.35,0.21,-0.01757,2e-05,1.83864]
[1779081879397,57.87,76962.64,0.21,-0.01757,2e-05,1.83839]
[1779081880193,57.87,76963.43,0.21,-0.01756,2e-05,1.83725]
[1779081884220,57.87,76973.51,0.21,-0.01738,2e-05,1.82205]
[1779081889255,57.88,76979.39,0.21,-0.01729,2e-05,1.81358]
[1779081894290,57.88,76978.14,0.21,-0.01732,2e-05,1.81607]
[1779081899325,57.89,76977.43,0.21,-0.01733,2e-05,1.81771]
[1779081904360,57.89,76973.11,0.21,-0.01741,2e-05,1.82489]
[1779081909395,57.89,76974.27,0.21,-0.0174,2e-05,1.8236]
[1779081914880,57.9,76974.04,0.21,-0.01741,2e-05,1.82446]
[1779081920472,57.9,76971.71,0.21,-0.01746,2e-05,1.82863]
[1779081925507,57.91,76977.67,0.21,-0.01736,2e-05,1.81995]
[1779081930543,57.91,76978.06,0.21,-0.01736,2e-05,1.81989]
[1779081935577,57.91,76977.22,0.21,-0.01735,2e-05,1.81866]
[1779081940612,57.92,76968.54,0.21,-0.01751,2e-05,1.83257]
[1779081945659,57.92,76960.63,0.21,-0.01765,2e-05,1.84518]
[1779081945769,57.92,76960.13,0.21,-0.01766,2e-05,1.84603]
[1779081947221,57.92,76960.13,0.21,-0.01766,2e-05,1.84603]
[1779081947293,57.92,76960.0,0.21,-0.01767,2e-05,1.84635]
[1779081952700,57.92,76956.58,0.21,-0.01773,2e-05,1.85198]
[1779081957735,57.92,76954.87,0.21,-0.01776,2e-05,1.85493]
[1779081962770,57.93,76954.11,0.21,-0.01778,2e-05,1.85643]
[1779081967816,57.93,76959.87,0.21,-0.01768,2e-05,1.84782]
[1779081972851,57.93,76961.55,0.21,-0.01766,2e-05,1.84567]
[1779081977888,57.94,76960.96,0.21,-0.01767,2e-05,1.84703]
[1779081982922,57.94,76954.87,0.21,-0.01779,2e-05,1.85694]
[1779081987958,57.94,76954.75,0.21,-0.01779,2e-05,1.85747]
[1779081992992,57.94,76969.82,0.21,-0.0175,2e-05,1.83124]
[1779081998030,57.95,76975.7,0.21,-0.0174,2e-05,1.82272]
[1779082003064,57.95,76975.29,0.21,-0.01742,2e-05,1.8239]
[1779082008099,57.96,76980.21,0.21,-0.01734,2e-05,1.81686]
[1779082013134,57.96,76982.28,0.21,-0.01731,2e-05,1.81429]
[1779082018169,57.96,76981.61,0.21,-0.01733,2e-05,1.81596]
[1779082022287,57.97,76981.89,0.21,-0.01733,2e-05,1.81591]
[1779082022291,57.97,76982.74,0.21,-0.01731,2e-05,1.81474]
[1779082024751,57.97,76982.67,0.21,-0.01732,2e-05,1.81511]
[1779082025220,57.97,76982.99,0.21,-0.01731,2e-05,1.81475]
[1779082030256,57.98,76988.6,0.21,-0.01722,2e-05,1.80684]
[1779082035291,57.98,76986.84,0.21,-0.01726,2e-05,1.81046]
[1779082040326,57.99,76984.0,0.21,-0.01732,2e-05,1.81554]
[1779082045362,57.99,76983.94,0.21,-0.01733,2e-05,1.81635]
[1779082050397,58.0,76988.61,0.21,-0.01726,2e-05,1.80993]
[1779082055433,58.0,76990.88,0.21,-0.0172,2e-05,1.8042]
[1779082060469,58.01,76988.7,0.21,-0.01725,2e-05,1.80834]
[1779082065501,58.02,76990.69,0.21,-0.01722,2e-05,1.80611]
[1779082070536,58.02,76987.12,0.21,-0.01729,2e-05,1.81239]
[1779082075571,58.03,76986.68,0.21,-0.01731,2e-05,1.81385]
[1779082080607,58.03,76986.91,0.21,-0.01731,2e-05,1.8143]
[1779082084967,58.04,76986.04,0.21,-0.01733,2e-05,1.81612]
[1779082085023,58.04,76984.57,0.21,-0.01736,2e-05,1.81855]
[1779082087891,58.04,76984.4,0.21,-0.01737,2e-05,1.81913]
[1779082087903,58.04,76984.7,0.21,-0.01736,2e-05,1.81884]
[1779082093697,58.05,76988.15,0.21,-0.01731,2e-05,1.81453]
[1779082098731,58.06,76986.7,0.21,-0.01735,2e-05,1.81765]
[1779082103767,58.06,76977.41,0.21,-0.01752,2e-05,1.83284]
[1779082108802,58.07,76978.48,0.21,-0.01751,2e-05,1.83195]
[1779082113837,58.07,76978.52,0.21,-0.01749,2e-05,1.82955]
[1779082118875,58.08,76978.55,0.21,-0.0175,2e-05,1.83025]
[1779082123909,58.08,76970.08,0.21,-0.01766,2e-05,1.84402]
[1779082128944,58.09,76971.36,0.21,-0.01764,2e-05,1.84262]
[1779082133979,58.09,76970.9,0.21,-0.01765,2e-05,1.84391]
[1779082139015,58.1,76972.21,0.21,-0.01764,2e-05,1.84243]
[1779082144049,58.1,76972.62,0.21,-0.01764,2e-05,1.84234]
[1779082149086,58.1,76975.76,0.21,-0.01759,2e-05,1.83801]
[1779082150881,58.1,76976.18,0.21,-0.01758,2e-05,1.83747]
[1779082151111,58.11,76976.52,0.21,-0.01758,2e-05,1.83706]
[1779082152518,58.11,76976.52,0.21,-0.01758,2e-05,1.83706]
[1779082152616,58.11,76976.18,0.21,-0.01758,2e-05,1.83781]
[1779082160168,58.11,76977.21,0.21,-0.01758,2e-05,1.83701]
[1779082165204,58.12,76973.86,0.21,-0.01764,2e-05,1.84274]
[1779082170239,58.12,76972.37,0.21,-0.01767,2e-05,1.84553]
[1779082175274,58.12,76972.86,0.21,-0.01764,2e-05,1.84212]
[1779082180309,58.13,76973.45,0.21,-0.01763,2e-05,1.84166]
[1779082185344,58.13,76971.67,0.21,-0.01767,2e-05,1.84483]
[1779082190379,58.13,76971.28,0.21,-0.01768,2e-05,1.8458]
[1779082195414,58.13,76972.77,0.21,-0.01766,2e-05,1.84384]
[1779082200450,58.14,76978.73,0.21,-0.01756,2e-05,1.83498]
[1779082202463,58.14,76992.26,0.21,-0.01732,2e-05,1.81431]
[1779082207498,58.14,76993.34,0.21,-0.01731,2e-05,1.81339]
[1779082212534,58.15,76992.14,0.21,-0.01734,2e-05,1.81585]
[1779082215555,58.15,77002.47,0.21,-0.01717,2e-05,1.80048]
[1779082220590,58.16,77002.01,0.21,-0.01718,2e-05,1.80199]
[1779082225626,58.16,76995.48,0.21,-0.0173,2e-05,1.81264]
[1779082230659,58.17,76990.49,0.21,-0.0174,2e-05,1.82093]
[1779082235695,58.17,76993.47,0.21,-0.01733,2e-05,1.8139]
[1779082240730,58.18,76994.42,0.21,-0.01732,2e-05,1.81308]
[1779082245765,58.18,76998.45,0.21,-0.01725,2e-05,1.80758]
[1779082250800,58.19,77003.17,0.21,-0.01718,2e-05,1.80108]
[1779082255835,58.19,77002.68,0.21,-0.0172,2e-05,1.80254]
[1779082260869,58.2,76996.68,0.21,-0.01731,2e-05,1.81238]
[1779082265905,58.2,76994.69,0.21,-0.01735,2e-05,1.81601]
[1779082270940,58.2,76994.05,0.21,-0.01737,2e-05,1.81755]
[1779082275975,58.21,76989.37,0.21,-0.01745,2e-05,1.82528]
[1779082280011,58.21,76976.01,0.21,-0.01769,2e-05,1.84636]
[1779082285039,58.21,76970.82,0.21,-0.01779,2e-05,1.85473]
[1779082290080,58.22,76968.71,0.21,-0.01783,2e-05,1.85829]
[1779082295112,58.22,76967.29,0.21,-0.01783,2e-05,1.85765]
[1779082296021,58.22,76967.29,0.21,-0.01783,2e-05,1.85765]
[1779082296128,58.22,76967.03,0.21,-0.01783,2e-05,1.85811]
[1779082297955,58.22,76975.98,0.21,-0.01768,2e-05,1.84424]
[1779082298134,58.22,76975.98,0.21,-0.01768,2e-05,1.84429]
[1779082303168,58.22,76978.44,0.21,-0.01764,2e-05,1.84088]
[1779082308203,58.22,76978.55,0.21,-0.01764,2e-05,1.8411]
[1779082313240,58.23,76979.14,0.21,-0.01763,2e-05,1.84058]
[1779082318275,58.23,76977.99,0.21,-0.01766,2e-05,1.84275]
[1779082323309,58.23,76970.23,0.21,-0.0178,2e-05,1.85515]
[1779082327779,58.24,76981.48,0.21,-0.0176,2e-05,1.83798]
[1779082333383,58.24,76972.32,0.21,-0.01777,2e-05,1.8526]
[1779082338417,58.24,76970.32,0.21,-0.01781,2e-05,1.85598]
[1779082343454,58.24,76974.13,0.21,-0.01775,2e-05,1.85034]
[1779082348489,58.24,76986.68,0.21,-0.01753,2e-05,1.83126]
[1779082353524,58.25,76986.4,0.21,-0.01751,2e-05,1.82908]
[1779082355775,58.25,76985.33,0.21,-0.01753,2e-05,1.83083]
[1779082355812,58.25,76978.19,0.21,-0.01766,2e-05,1.84196]
[1779082359024,58.25,76983.82,0.21,-0.01756,2e-05,1.83354]
[1779082359569,58.25,76983.21,0.21,-0.01757,2e-05,1.83458]
[1779082364604,58.26,76983.44,0.21,-0.01757,2e-05,1.83469]
[1779082367832,58.26,76974.59,0.21,-0.01773,2e-05,1.84864]
[1779082368632,58.26,76974.9,0.21,-0.01773,2e-05,1.84823]
[1779082374674,58.26,76974.97,0.21,-0.01773,2e-05,1.8486]
[1779082379709,58.26,76972.05,0.21,-0.01779,2e-05,1.85346]
[1779082384744,58.27,76971.39,0.21,-0.0178,2e-05,1.85475]
[1779082389779,58.27,76972.33,0.21,-0.01779,2e-05,1.85353]
[1779082394814,58.27,76983.1,0.21,-0.0176,2e-05,1.83712]
[1779082399849,58.27,76984.37,0.21,-0.01758,2e-05,1.83556]
[1779082404885,58.28,76980.21,0.21,-0.01766,2e-05,1.84236]
[1779082409919,58.28,76982.26,0.21,-0.01763,2e-05,1.83956]
[1779082415961,58.28,76981.84,0.21,-0.01761,2e-05,1.83758]
[1779082420997,58.28,76979.14,0.21,-0.01766,2e-05,1.84216]
[1779082426046,58.29,76979.16,0.21,-0.01767,2e-05,1.84251]
[1779082431082,58.29,76979.39,0.21,-0.01767,2e-05,1.84254]
[1779082435110,58.29,76969.7,0.21,-0.01784,2e-05,1.85788]
[1779082440146,58.29,76967.63,0.21,-0.01788,2e-05,1.86131]
[1779082445179,58.29,76968.41,0.21,-0.01787,2e-05,1.86026]
[1779082450227,58.3,76976.89,0.21,-0.01772,2e-05,1.84724]
[1779082455250,58.3,76979.23,0.21,-0.01768,2e-05,1.84386]
[1779082461292,58.3,76979.99,0.21,-0.01767,2e-05,1.84298]
[1779082466327,58.3,76981.09,0.21,-0.01766,2e-05,1.84154]
[1779082473378,58.3,76981.18,0.21,-0.01763,2e-05,1.83865]
[1779082478842,58.31,76977.75,0.21,-0.0177,2e-05,1.84427]
[1779082484454,58.31,76975.32,0.21,-0.01774,2e-05,1.84826]
[1779082489488,58.31,76969.14,0.21,-0.01785,2e-05,1.85802]
[1779082494522,58.31,76962.82,0.21,-0.01797,2e-05,1.86801]
[1779082499558,58.31,76960.88,0.21,-0.018,2e-05,1.87108]
[1779082504595,58.31,76952.07,0.21,-0.01816,2e-05,1.88491]
[1779082509052,58.31,76940.06,0.21,-0.01838,2e-05,1.90378]
[1779082514667,58.31,76937.26,0.21,-0.01843,2e-05,1.90797]
[1779082519701,58.31,76940.97,0.21,-0.01836,2e-05,1.90183]
[1779082524747,58.3,76940.24,0.21,-0.01837,2e-05,1.90276]
[1779082529772,58.3,76940.4,0.21,-0.01836,2e-05,1.90226]
[1779082534807,58.3,76946.93,0.21,-0.01821,2e-05,1.88867]
[1779082539841,58.3,76942.15,0.21,-0.0183,2e-05,1.89622]
[1779082544876,58.3,76938.14,0.21,-0.01837,2e-05,1.90254]
[1779082549912,58.3,76934.61,0.21,-0.01844,2e-05,1.9081]
[1779082554946,58.3,76935.24,0.21,-0.01842,2e-05,1.90708]
[1779082559981,58.3,76929.48,0.21,-0.01853,2e-05,1.91626]
[1779082565018,58.3,76930.78,0.21,-0.0185,2e-05,1.91413]
[1779082568039,58.3,76940.71,0.21,-0.01832,2e-05,1.89834]
[1779082571066,58.3,76952.11,0.21,-0.01812,2e-05,1.88043]
[1779082576100,58.3,76962.39,0.21,-0.01794,2e-05,1.8646]
[1779082581135,58.31,76968.55,0.21,-0.01783,2e-05,1.85527]
[1779082586172,58.31,76978.42,0.21,-0.01766,2e-05,1.84036]
[1779082591205,58.31,76976.49,0.21,-0.01767,2e-05,1.84062]
[1779082596240,58.31,76974.82,0.21,-0.0177,2e-05,1.84356]
[1779082601275,58.32,76972.41,0.21,-0.01775,2e-05,1.84763]
[1779082606316,58.32,76971.06,0.21,-0.01778,2e-05,1.85003]
[1779082611351,58.32,76970.93,0.21,-0.01778,2e-05,1.85046]
[1779082616385,58.32,76972.7,0.21,-0.01775,2e-05,1.84792]
[1779082621419,58.32,76973.29,0.21,-0.01774,2e-05,1.84719]
[1779082626455,58.32,76977.42,0.21,-0.01767,2e-05,1.84097]
[1779082631490,58.33,76978.45,0.21,-0.01766,2e-05,1.83957]
[1779082636525,58.33,76977.82,0.21,-0.01767,2e-05,1.84074]
[1779082641560,58.33,76981.52,0.21,-0.01761,2e-05,1.83523]
[1779082646598,58.33,76972.19,0.21,-0.01777,2e-05,1.84985]
[1779082651631,58.33,76972.73,0.21,-0.01774,2e-05,1.84598]
[1779082656665,58.33,76967.63,0.21,-0.01783,2e-05,1.854]
[1779082661701,58.33,76967.19,0.21,-0.01784,2e-05,1.85475]
[1779082666735,58.33,76957.2,0.21,-0.01802,2e-05,1.87038]
[1779082671770,58.33,76955.09,0.21,-0.01805,2e-05,1.87368]
[1779082676805,58.33,76952.33,0.21,-0.0181,2e-05,1.878]
[1779082681840,58.33,76943.55,0.21,-0.01826,2e-05,1.89176]
[1779082686880,58.33,76942.32,0.21,-0.01828,2e-05,1.89359]
[1779082691911,58.33,76939.21,0.21,-0.01834,2e-05,1.89836]
[1779082699966,58.33,76941.66,0.21,-0.01829,2e-05,1.89421]
[1779082705001,58.33,76941.37,0.21,-0.01829,2e-05,1.89455]
[1779082710035,58.33,76940.49,0.21,-0.01831,2e-05,1.89585]
[1779082715073,58.32,76941.46,0.21,-0.01826,2e-05,1.89103]
[1779082721115,58.32,76941.95,0.21,-0.01825,2e-05,1.89017]
[1779082730181,58.32,76942.18,0.21,-0.01824,2e-05,1.88971]
[1779082732192,58.32,76957.45,0.21,-0.01797,2e-05,1.86573]
[1779082737285,58.33,76960.07,0.21,-0.01792,2e-05,1.86181]
[1779082742323,58.33,76955.95,0.21,-0.018,2e-05,1.86841]
[1779082747356,58.33,76948.64,0.21,-0.01813,2e-05,1.87996]
[1779082752392,58.33,76952.49,0.21,-0.01806,2e-05,1.87398]
[1779082757426,58.33,76953.93,0.21,-0.01804,2e-05,1.87186]
[1779082762461,58.33,76955.78,0.21,-0.01801,2e-05,1.86911]
[1779082767496,58.33,76956.59,0.21,-0.018,2e-05,1.86801]
[1779082772531,58.33,76957.04,0.21,-0.01796,2e-05,1.86432]
[1779082777580,58.33,76958.41,0.21,-0.01794,2e-05,1.86236]
[1779082782608,58.33,76958.16,0.21,-0.01794,2e-05,1.86294]
[1779082787643,58.34,76958.91,0.21,-0.01793,2e-05,1.86195]
[1779082792678,58.34,76956.82,0.21,-0.01797,2e-05,1.86537]
[1779082797714,58.34,76963.22,0.21,-0.01786,2e-05,1.85556]
[1779082802751,58.34,76965.67,0.21,-0.01782,2e-05,1.85195]
[1779082804764,58.34,76954.17,0.21,-0.01803,2e-05,1.86999]
[1779082807786,58.34,76939.29,0.21,-0.01829,2e-05,1.89344]
[1779082812819,58.34,76928.51,0.21,-0.01849,2e-05,1.91045]
[1779082817854,58.34,76934.52,0.21,-0.01838,2e-05,1.90068]
[1779082822890,58.34,76941.76,0.21,-0.01825,2e-05,1.88912]
[1779082827924,58.34,76948.05,0.21,-0.01813,2e-05,1.87926]
[1779082832959,58.34,76949.51,0.21,-0.01808,2e-05,1.87389]
[1779082837994,58.34,76950.74,0.21,-0.01806,2e-05,1.87206]
[1779082843029,58.34,76952.31,0.21,-0.01803,2e-05,1.8697]
[1779082848064,58.34,76955.66,0.21,-0.01797,2e-05,1.8646]
[1779082853099,58.34,76951.53,0.21,-0.01805,2e-05,1.87124]
[1779082858135,58.34,76951.32,0.21,-0.01805,2e-05,1.87172]
[1779082863170,58.34,76944.9,0.21,-0.01816,2e-05,1.88078]
[1779082865186,58.33,76930.19,0.21,-0.01842,2e-05,1.9033]
[1779082870218,58.32,76926.0,0.21,-0.01847,2e-05,1.90791]
[1779082875254,58.3,76923.7,0.21,-0.01848,2e-05,1.90909]
[1779082880288,58.28,76917.57,0.21,-0.01857,2e-05,1.91674]
[1779082885324,58.27,76902.98,0.21,-0.01882,2e-05,1.938]
[1779082886331,58.26,76891.73,0.21,-0.01902,2e-05,1.95574]
[1779082891364,58.25,76883.16,0.21,-0.01913,2e-05,1.96388]
[1779082896400,58.23,76880.75,0.21,-0.01914,2e-05,1.96525]
[1779082901833,58.21,76880.85,0.21,-0.01911,2e-05,1.96253]
[1779082907578,58.19,76885.07,0.21,-0.019,2e-05,1.9527]
[1779082911905,58.17,76869.07,0.21,-0.01928,2e-05,1.97686]
[1779082917648,58.15,76865.22,0.21,-0.01932,2e-05,1.9799]
[1779082922684,58.13,76867.11,0.21,-0.01925,2e-05,1.97406]
[1779082927719,58.11,76867.93,0.21,-0.0192,2e-05,1.97001]
[1779082932755,58.09,76868.58,0.21,-0.01916,2e-05,1.96626]
[1779082937791,58.08,76871.0,0.21,-0.01908,2e-05,1.95964]
[1779082940857,58.07,76871.69,0.21,-0.01906,2e-05,1.95746]
[1779082940875,58.07,76872.7,0.21,-0.01903,2e-05,1.95528]
[1779082946854,58.04,76875.79,0.21,-0.01894,2e-05,1.94715]
[1779082948297,58.04,76875.79,0.21,-0.01894,2e-05,1.94715]
[1779082948395,58.04,76875.67,0.21,-0.01893,2e-05,1.94633]
[1779082953903,58.02,76875.58,0.21,-0.01887,2e-05,1.94074]
[1779082956949,58.01,76875.19,0.21,-0.01887,2e-05,1.94039]
[1779082957034,58.01,76846.75,0.21,-0.01941,2e-05,1.98703]
[1779082961394,58.0,76835.27,0.21,-0.01962,2e-05,2.00451]
[1779082961489,57.99,76836.16,0.21,-0.01958,2e-05,2.00182]
[1779082963754,57.98,76835.27,0.21,-0.01959,2e-05,2.0021]
[1779082963978,57.98,76834.89,0.21,-0.01959,2e-05,2.00213]
[1779082964940,57.98,76834.89,0.21,-0.01959,2e-05,2.00213]
[1779082964985,57.98,76834.6,0.21,-0.01959,2e-05,2.00201]
[1779082970020,57.95,76830.51,0.21,-0.01963,2e-05,2.00583]
[1779082975054,57.93,76833.71,0.21,-0.01954,2e-05,1.99751]
[1779082980089,57.91,76836.68,0.21,-0.01945,2e-05,1.98972]
[1779082985126,57.9,76841.27,0.21,-0.01932,2e-05,1.97937]
[1779082990159,57.88,76839.73,0.21,-0.01932,2e-05,1.97927]
[1779082995195,57.86,76839.34,0.21,-0.0193,2e-05,1.97733]
[1779082997208,57.85,76849.63,0.21,-0.01909,2e-05,1.95937]
[1779083001236,57.84,76859.26,0.21,-0.01889,2e-05,1.94175]
[1779083006271,57.82,76857.31,0.21,-0.0189,2e-05,1.94268]
[1779083011307,57.81,76861.05,0.21,-0.01877,2e-05,1.9311]
[1779083016343,57.79,76865.21,0.21,-0.01867,2e-05,1.92213]
[1779083021378,57.78,76866.39,0.21,-0.01862,2e-05,1.91806]
[1779083026413,57.76,76868.1,0.21,-0.01857,2e-05,1.91314]
[1779083028034,57.76,76868.79,0.21,-0.01855,2e-05,1.9116]
[1779083028451,57.76,76878.8,0.21,-0.01836,2e-05,1.89549]
[1779083029441,57.75,76894.41,0.21,-0.01806,2e-05,1.86941]
[1779083030849,57.75,76902.81,0.21,-0.01791,2e-05,1.85579]
[1779083030948,57.75,76903.52,0.21,-0.01789,2e-05,1.85467]
[1779083036491,57.73,76903.47,0.21,-0.01787,2e-05,1.85277]
[1779083041523,57.72,76914.25,0.21,-0.01766,2e-05,1.83428]
[1779083046558,57.71,76915.42,0.21,-0.01762,2e-05,1.83104]
[1779083051593,57.7,76912.46,0.21,-0.01766,2e-05,1.83426]
[1779083056628,57.69,76910.57,0.21,-0.01768,2e-05,1.8358]
[1779083061664,57.68,76901.19,0.21,-0.01783,2e-05,1.84909]
[1779083066698,57.67,76901.83,0.21,-0.0178,2e-05,1.84657]
[1779083071734,57.66,76898.65,0.21,-0.01781,2e-05,1.8469]
[1779083075763,57.65,76878.58,0.21,-0.01816,2e-05,1.8774]
[1779083076771,57.65,76867.66,0.21,-0.01836,2e-05,1.8945]
[1779083078783,57.64,76856.47,0.21,-0.01856,2e-05,1.91171]
[1779083083820,57.63,76850.01,0.21,-0.01866,2e-05,1.92011]
[1779083087266,57.62,76845.79,0.21,-0.01873,2e-05,1.92654]
[1779083087367,57.62,76840.26,0.21,-0.01883,2e-05,1.93467]
[1779083093179,57.6,76842.6,0.21,-0.01875,2e-05,1.92813]
[1779083098926,57.58,76841.34,0.21,-0.01875,2e-05,1.92754]
[1779083103961,57.56,76838.71,0.21,-0.01877,2e-05,1.92963]
[1779083106982,57.56,76822.97,0.21,-0.01905,2e-05,1.9541]
[1779083112020,57.54,76834.09,0.21,-0.01882,2e-05,1.93354]
[1779083117054,57.52,76832.31,0.21,-0.01882,2e-05,1.93422]
[1779083122089,57.51,76835.32,0.21,-0.01874,2e-05,1.92708]
[1779083127124,57.49,76836.91,0.21,-0.01869,2e-05,1.92233]
[1779083132161,57.48,76835.26,0.21,-0.01866,2e-05,1.91966]
[1779083138206,57.46,76836.52,0.21,-0.01861,2e-05,1.9151]
[1779083143530,57.45,76837.15,0.21,-0.01858,2e-05,1.912]
[1779083149283,57.43,76837.3,0.21,-0.01854,2e-05,1.90928]
[1779083154318,57.41,76838.14,0.21,-0.01851,2e-05,1.90588]
[1779083159354,57.4,76838.08,0.21,-0.01848,2e-05,1.90396]
[1779083164389,57.39,76839.61,0.21,-0.01843,2e-05,1.89951]
[1779083169423,57.37,76852.28,0.21,-0.01818,2e-05,1.87719]
[1779083174458,57.36,76855.5,0.21,-0.0181,2e-05,1.87029]
[1779083179493,57.35,76858.14,0.21,-0.01803,2e-05,1.86437]
[1779083184529,57.34,76870.07,0.21,-0.01779,2e-05,1.84383]
[1779083189563,57.33,76870.89,0.21,-0.01776,2e-05,1.84101]
[1779083194600,57.32,76871.96,0.21,-0.0177,2e-05,1.83471]
[1779083199633,57.3,76876.12,0.21,-0.0176,2e-05,1.82673]
[1779083202657,57.3,76896.0,0.21,-0.01724,2e-05,1.79486]
[1779083207695,57.29,76899.47,0.21,-0.01717,2e-05,1.78842]
[1779083212730,57.28,76892.25,0.21,-0.01728,2e-05,1.79828]
[1779083217761,57.27,76890.2,0.21,-0.0173,2e-05,1.8003]
[1779083222796,57.26,76885.59,0.21,-0.01737,2e-05,1.80632]
[1779083228838,57.25,76883.89,0.21,-0.01739,2e-05,1.80758]
[1779083234177,57.25,76896.21,0.21,-0.01716,2e-05,1.78735]
[1779083239917,57.24,76903.04,0.21,-0.01702,2e-05,1.77572]
[1779083244950,57.23,76903.62,0.21,-0.017,2e-05,1.77395]
[1779083249985,57.23,76912.26,0.21,-0.01684,2e-05,1.75988]
[1779083255020,57.22,76912.46,0.21,-0.0168,2e-05,1.75584]
[1779083260055,57.21,76915.66,0.21,-0.01673,2e-05,1.74932]
[1779083265091,57.18,76920.24,0.21,-0.0166,2e-05,1.73771]
[1779083270128,57.15,76919.64,0.21,-0.01657,2e-05,1.73471]
[1779083275161,57.12,76911.92,0.21,-0.01666,2e-05,1.74291]
[1779083280196,57.11,76913.01,0.21,-0.01663,2e-05,1.74024]
[1779083285231,57.1,76905.17,0.21,-0.01675,2e-05,1.75059]
[1779083290267,57.1,76903.29,0.21,-0.01677,2e-05,1.75303]
[1779083295301,57.1,76908.43,0.21,-0.01668,2e-05,1.74473]
[1779083300335,57.09,76903.93,0.21,-0.01675,2e-05,1.75121]
[1779083305371,57.09,76901.83,0.21,-0.01679,2e-05,1.75397]
[1779083310406,57.09,76892.52,0.21,-0.01694,2e-05,1.76774]
[1779083315442,57.08,76890.48,0.21,-0.01694,2e-05,1.76725]
[1779083320477,57.08,76884.66,0.21,-0.01704,2e-05,1.77561]
[1779083327526,57.07,76881.41,0.21,-0.01709,2e-05,1.77974]
[1779083332561,57.07,76875.43,0.21,-0.01718,2e-05,1.78837]
[1779083337596,57.06,76871.21,0.21,-0.01725,2e-05,1.79422]
[1779083342631,57.05,76869.58,0.21,-0.01727,2e-05,1.79602]
[1779083347666,57.05,76866.91,0.21,-0.01731,2e-05,1.79944]
[1779083352703,57.04,76859.35,0.21,-0.01744,2e-05,1.81047]
[1779083357736,57.04,76848.67,0.21,-0.01762,2e-05,1.82635]
[1779083362771,57.03,76848.14,0.21,-0.01762,2e-05,1.82615]
[1779083367806,57.02,76846.21,0.21,-0.01764,2e-05,1.82817]
[1779083372840,57.01,76849.7,0.21,-0.01754,2e-05,1.8185]
[1779083377876,57.01,76856.16,0.21,-0.01741,2e-05,1.80723]
[1779083382911,57.0,76860.41,0.21,-0.01732,2e-05,1.7997]
[1779083387946,56.99,76866.68,0.21,-0.0172,2e-05,1.7891]
[1779083392981,56.99,76872.67,0.21,-0.01709,2e-05,1.77912]
[1779083398016,56.98,76873.22,0.21,-0.01707,2e-05,1.7776]
[1779083403052,56.98,76876.94,0.21,-0.017,2e-05,1.77122]
[1779083408086,56.98,76877.85,0.21,-0.01698,2e-05,1.7692]
[1779083414128,56.97,76878.2,0.21,-0.01696,2e-05,1.76794]
[1779083419163,56.97,76876.86,0.21,-0.01698,2e-05,1.7694]
[1779083424197,56.96,76878.17,0.21,-0.01695,2e-05,1.76678]
[1779083429233,56.96,76878.17,0.21,-0.01694,2e-05,1.76621]
[1779083434267,56.95,76878.1,0.21,-0.01691,2e-05,1.76272]
[1779083439304,56.95,76877.82,0.21,-0.01691,2e-05,1.76263]
[1779083444338,56.95,76877.3,0.21,-0.01691,2e-05,1.76292]
[1779083449373,56.94,76877.35,0.21,-0.0169,2e-05,1.76234]
[1779083454409,56.94,76877.32,0.21,-0.0169,2e-05,1.76188]
[1779083459444,56.94,76877.33,0.21,-0.01689,2e-05,1.76137]
[1779083464480,56.93,76875.55,0.21,-0.01692,2e-05,1.76362]
[1779083470525,56.93,76876.47,0.21,-0.0169,2e-05,1.7616]
[1779083475873,56.92,76868.17,0.21,-0.01704,2e-05,1.77393]
[1779083481603,56.92,76862.08,0.21,-0.01714,2e-05,1.78264]
[1779083486638,56.91,76859.82,0.21,-0.01717,2e-05,1.78547]
[1779083491673,56.91,76845.89,0.21,-0.01738,2e-05,1.80339]
[1779083496708,56.9,76842.56,0.21,-0.01743,2e-05,1.80778]
[1779083501743,56.9,76841.99,0.21,-0.01743,2e-05,1.80781]
[1779083506778,56.89,76842.33,0.21,-0.01742,2e-05,1.80639]
[1779083511814,56.88,76837.85,0.21,-0.01749,2e-05,1.81255]
[1779083516855,56.88,76842.88,0.21,-0.01739,2e-05,1.8037]
[1779083521890,56.87,76839.28,0.21,-0.01744,2e-05,1.80847]
[1779083526922,56.86,76840.71,0.21,-0.0174,2e-05,1.80527]
[1779083531958,56.86,76845.63,0.21,-0.01731,2e-05,1.79665]
[1779083539007,56.85,76852.1,0.21,-0.01718,2e-05,1.78528]
[1779083544042,56.84,76859.77,0.21,-0.01703,2e-05,1.77254]
[1779083549078,56.84,76870.25,0.21,-0.01684,2e-05,1.75564]
[1779083554113,56.83,76874.04,0.21,-0.01674,2e-05,1.74613]
[1779083559147,56.83,76881.35,0.21,-0.0166,2e-05,1.73432]
[1779083564182,56.82,76888.79,0.21,-0.01647,2e-05,1.7226]
[1779083569217,56.82,76888.65,0.21,-0.01647,2e-05,1.72248]
[1779083574251,56.82,76886.57,0.21,-0.0165,2e-05,1.7253]
[1779083579287,56.82,76886.94,0.21,-0.01649,2e-05,1.72442]
[1779083584322,56.81,76883.04,0.21,-0.01655,2e-05,1.73004]
[1779083589357,56.81,76877.64,0.21,-0.01664,2e-05,1.73794]
[1779083594394,56.81,76871.62,0.21,-0.01674,2e-05,1.74677]
[1779083599438,56.81,76874.05,0.21,-0.0167,2e-05,1.74266]
[1779083604473,56.8,76860.68,0.21,-0.01693,2e-05,1.76273]
[1779083609508,56.8,76859.9,0.21,-0.01693,2e-05,1.7634]
[1779083614543,56.8,76857.86,0.21,-0.01694,2e-05,1.76298]
[1779083619578,56.79,76865.78,0.21,-0.01679,2e-05,1.75025]
[1779083624614,56.79,76872.13,0.21,-0.01668,2e-05,1.74014]
[1779083629648,56.79,76872.1,0.21,-0.01667,2e-05,1.7398]
[1779083634683,56.78,76872.64,0.21,-0.01666,2e-05,1.73856]
[1779083639718,56.78,76873.23,0.21,-0.01664,2e-05,1.73723]
[1779083644754,56.78,76870.95,0.21,-0.01668,2e-05,1.74028]
[1779083649790,56.77,76871.43,0.21,-0.01666,2e-05,1.73909]
[1779083654826,56.77,76868.91,0.21,-0.0167,2e-05,1.74249]
[1779083659863,56.77,76888.44,0.21,-0.01636,2e-05,1.71248]
[1779083664895,56.77,76885.85,0.21,-0.0164,2e-05,1.71618]
[1779083670937,56.76,76885.85,0.21,-0.0164,2e-05,1.7157]
[1779083677307,56.76,76879.9,0.21,-0.01647,2e-05,1.72151]
[1779083683023,56.76,76879.99,0.21,-0.01647,2e-05,1.72159]
[1779083689063,56.77,76874.14,0.21,-0.01658,2e-05,1.73139]
[1779083694098,56.77,76874.01,0.21,-0.01659,2e-05,1.73191]
[1779083699137,56.77,76872.96,0.21,-0.0166,2e-05,1.73327]
[1779083704170,56.77,76872.15,0.21,-0.01662,2e-05,1.73425]
[1779083709204,56.77,76864.14,0.21,-0.01675,2e-05,1.74625]
[1779083714250,56.76,76863.38,0.21,-0.01676,2e-05,1.74706]
[1779083719276,56.76,76854.8,0.21,-0.01691,2e-05,1.75989]
[1779083724312,56.76,76854.84,0.21,-0.0169,2e-05,1.75929]
[1779083729346,56.75,76855.51,0.21,-0.01688,2e-05,1.75782]
[1779083736397,56.75,76859.87,0.21,-0.01677,2e-05,1.74757]
[1779083738409,56.75,76844.3,0.21,-0.01705,2e-05,1.77145]
[1779083743445,56.74,76850.13,0.21,-0.01694,2e-05,1.76192]
[1779083748479,56.74,76850.31,0.21,-0.01693,2e-05,1.76118]
[1779083754521,56.74,76848.86,0.21,-0.01695,2e-05,1.76288]
[1779083759556,56.73,76846.37,0.21,-0.01699,2e-05,1.76623]
[1779083764591,56.73,76847.52,0.21,-0.01696,2e-05,1.76391]
[1779083769626,56.73,76841.2,0.21,-0.01707,2e-05,1.77313]
[1779083773661,56.72,76858.08,0.21,-0.01676,2e-05,1.74663]
[1779083778696,56.72,76860.76,0.21,-0.01671,2e-05,1.74217]
[1779083783731,56.72,76859.92,0.21,-0.01672,2e-05,1.74313]
[1779083788767,56.72,76859.43,0.21,-0.01673,2e-05,1.74356]
[1779083793802,56.71,76854.31,0.21,-0.01679,2e-05,1.74806]
[1779083798842,56.71,76858.96,0.21,-0.0167,2e-05,1.74055]
[1779083803872,56.71,76865.85,0.21,-0.01658,2e-05,1.72973]
[1779083808908,56.71,76865.81,0.21,-0.01658,2e-05,1.72958]
[1779083813942,56.71,76865.61,0.21,-0.01658,2e-05,1.72968]
[1779083818977,56.7,76864.93,0.21,-0.01659,2e-05,1.7305]
[1779083824012,56.7,76863.2,0.21,-0.01662,2e-05,1.73294]
[1779083832073,56.7,76863.52,0.21,-0.01661,2e-05,1.73209]
[1779083837104,56.7,76863.97,0.21,-0.0166,2e-05,1.73119]
[1779083842139,56.7,76864.67,0.21,-0.01658,2e-05,1.72992]
[1779083847174,56.7,76877.62,0.21,-0.01636,2e-05,1.71006]
[1779083852209,56.7,76868.47,0.21,-0.01649,2e-05,1.72091]
[1779083857245,56.69,76868.13,0.21,-0.01649,2e-05,1.72133]
[1779083862279,56.69,76869.86,0.21,-0.01646,2e-05,1.71861]
[1779083867316,56.69,76868.94,0.21,-0.01648,2e-05,1.71995]
[1779083872349,56.69,76863.36,0.21,-0.01657,2e-05,1.72837]
[1779083877384,56.69,76863.47,0.21,-0.01657,2e-05,1.72808]
[1779083882418,56.69,76858.26,0.21,-0.01666,2e-05,1.73591]
[1779083887454,56.69,76857.47,0.21,-0.01667,2e-05,1.73691]
[1779083892489,56.69,76852.08,0.21,-0.01676,2e-05,1.74493]
[1779083897524,56.69,76853.2,0.21,-0.01674,2e-05,1.74291]
[1779083902559,56.68,76855.94,0.21,-0.01669,2e-05,1.7384]
[1779083907594,56.68,76859.92,0.21,-0.01661,2e-05,1.732]
[1779083912630,56.68,76856.77,0.21,-0.01664,2e-05,1.7335]
[1779083917663,56.68,76846.53,0.21,-0.01681,2e-05,1.74888]
[1779083922699,56.67,76841.75,0.21,-0.01689,2e-05,1.75589]
[1779083927735,56.67,76832.57,0.21,-0.01705,2e-05,1.76967]
[1779083932769,56.67,76833.45,0.21,-0.01703,2e-05,1.76784]
[1779083937804,56.66,76830.97,0.21,-0.01707,2e-05,1.77124]
[1779083942839,56.66,76822.43,0.21,-0.01721,2e-05,1.78403]
[1779083947876,56.66,76821.7,0.21,-0.01722,2e-05,1.78457]
[1779083952914,56.65,76826.22,0.21,-0.01713,2e-05,1.77689]
[1779083957950,56.65,76826.96,0.21,-0.01711,2e-05,1.77518]
[1779083962985,56.64,76818.78,0.21,-0.01725,2e-05,1.78737]
[1779083968022,56.64,76819.43,0.21,-0.01723,2e-05,1.78569]
[1779083973056,56.63,76817.58,0.21,-0.01723,2e-05,1.78483]
[1779083978091,56.63,76816.78,0.21,-0.01724,2e-05,1.78539]
[1779083983126,56.62,76815.94,0.21,-0.01724,2e-05,1.78599]
[1779083988163,56.62,76814.14,0.21,-0.01727,2e-05,1.78811]
[1779083993197,56.61,76815.11,0.21,-0.01724,2e-05,1.78587]
[1779083997231,56.61,76837.57,0.21,-0.01684,2e-05,1.75034]
[1779083999556,56.61,76853.84,0.21,-0.01655,2e-05,1.72519]
[1779084005281,56.61,76842.52,0.21,-0.01674,2e-05,1.74225]
[1779084011325,56.6,76843.02,0.21,-0.01673,2e-05,1.74108]
[1779084016363,56.6,76844.44,0.21,-0.0167,2e-05,1.7386]
[1779084021395,56.6,76842.45,0.21,-0.01673,2e-05,1.74137]
[1779084026432,56.6,76851.93,0.21,-0.01657,2e-05,1.72658]
[1779084031465,56.6,76862.46,0.21,-0.01636,2e-05,1.70742]
[1779084036503,56.6,76866.57,0.21,-0.01628,2e-05,1.70117]
[1779084041533,56.6,76875.04,0.21,-0.01614,2e-05,1.68846]
[1779084046572,56.6,76875.27,0.21,-0.01614,2e-05,1.68824]
[1779084051604,56.6,76874.77,0.21,-0.01615,2e-05,1.68911]
[1779084056639,56.6,76872.87,0.21,-0.01618,2e-05,1.69208]
[1779084062682,56.6,76872.72,0.21,-0.01619,2e-05,1.69244]
[1779084067715,56.6,76863.48,0.21,-0.01634,2e-05,1.70646]
[1779084072753,56.6,76865.08,0.21,-0.01632,2e-05,1.70407]
[1779084077790,56.6,76862.5,0.21,-0.01636,2e-05,1.70801]
[1779084082826,56.6,76862.51,0.21,-0.01636,2e-05,1.70802]
[1779084087862,56.6,76864.27,0.21,-0.01633,2e-05,1.70539]
[1779084092894,56.6,76863.28,0.21,-0.01632,2e-05,1.70392]
[1779084097930,56.6,76863.8,0.21,-0.01631,2e-05,1.70319]
[1779084102964,56.6,76865.26,0.21,-0.01629,2e-05,1.70105]
[1779084108000,56.6,76865.09,0.21,-0.01629,2e-05,1.70138]
[1779084113038,56.6,76864.83,0.21,-0.0163,2e-05,1.70184]
[1779084118072,56.6,76864.77,0.21,-0.0163,2e-05,1.70201]
[1779084123104,56.6,76864.44,0.21,-0.01631,2e-05,1.70257]
[1779084128139,56.6,76868.07,0.21,-0.01625,2e-05,1.69715]
[1779084133175,56.61,76867.74,0.21,-0.01625,2e-05,1.69776]
[1779084138212,56.61,76868.88,0.21,-0.01623,2e-05,1.69615]
[1779084143244,56.61,76866.18,0.21,-0.01628,2e-05,1.70035]
[1779084148280,56.61,76875.01,0.21,-0.01613,2e-05,1.68721]
[1779084153314,56.61,76878.52,0.21,-0.01605,2e-05,1.67919]
[1779084158349,56.61,76879.74,0.21,-0.01603,2e-05,1.67764]
[1779084164391,56.61,76878.82,0.21,-0.01605,2e-05,1.67937]
[1779084169428,56.62,76878.15,0.21,-0.01606,2e-05,1.68065]
[1779084174461,56.62,76878.44,0.21,-0.01606,2e-05,1.68048]
[1779084179496,56.62,76869.31,0.21,-0.01622,2e-05,1.69446]
[1779084184531,56.62,76861.86,0.21,-0.01635,2e-05,1.70585]
[1779084189568,56.62,76856.38,0.21,-0.01644,2e-05,1.71417]
[1779084194600,56.62,76857.31,0.21,-0.01643,2e-05,1.71273]
[1779084199639,56.62,76858.28,0.21,-0.01641,2e-05,1.71123]
[1779084205710,56.62,76859.11,0.21,-0.0164,2e-05,1.70995]
[1779084210740,56.62,76853.86,0.21,-0.01649,2e-05,1.71791]
[1779084215776,56.62,76854.57,0.21,-0.01645,2e-05,1.71377]
[1779084220810,56.62,76856.3,0.21,-0.01642,2e-05,1.71112]
[1779084225846,56.62,76859.13,0.21,-0.01637,2e-05,1.70682]
[1779084230880,56.62,76860.4,0.21,-0.01635,2e-05,1.7049]
[1779084235916,56.62,76859.41,0.21,-0.01636,2e-05,1.70641]
[1779084241253,56.62,76861.01,0.21,-0.01634,2e-05,1.70397]
[1779084246992,56.62,76869.26,0.21,-0.01619,2e-05,1.69155]
[1779084252028,56.62,76866.96,0.21,-0.01623,2e-05,1.6951]
[1779084257062,56.62,76866.89,0.21,-0.01624,2e-05,1.69529]
[1779084262098,56.62,76861.73,0.21,-0.01633,2e-05,1.70313]
[1779084267132,56.62,76854.37,0.21,-0.01645,2e-05,1.71427]
[1779084270153,56.62,76838.59,0.21,-0.01673,2e-05,1.73837]
[1779084275188,56.62,76828.76,0.21,-0.01687,2e-05,1.75019]
[1779084280223,56.62,76826.32,0.21,-0.01691,2e-05,1.75387]
[1779084285258,56.62,76823.83,0.21,-0.01695,2e-05,1.75742]
[1779084290293,56.61,76819.67,0.21,-0.01702,2e-05,1.76351]
[1779084295328,56.61,76817.07,0.21,-0.01706,2e-05,1.76714]
[1779084300370,56.61,76806.99,0.21,-0.01724,2e-05,1.78245]
[1779084301673,56.61,76778.68,0.21,-0.01776,2e-05,1.82723]
[1779084307414,56.6,76772.89,0.21,-0.01785,2e-05,1.83532]
[1779084312448,56.59,76774.98,0.21,-0.0178,2e-05,1.83091]
[1779084317489,56.58,76784.99,0.21,-0.0176,2e-05,1.81397]
[1779084322524,56.58,76784.54,0.21,-0.0176,2e-05,1.81381]
[1779084326551,56.57,76765.03,0.21,-0.01795,2e-05,1.8443]
[1779084331884,56.58,76760.59,0.21,-0.01803,2e-05,1.85001]
[1779084337626,56.6,76761.25,0.21,-0.01805,2e-05,1.85183]
[1779084342662,56.62,76763.9,0.21,-0.01802,2e-05,1.84992]
[1779084347699,56.64,76752.35,0.21,-0.01827,2e-05,1.871]
[1779084352732,56.65,76750.0,0.21,-0.01834,2e-05,1.87704]
[1779084357648,56.66,76750.44,0.21,-0.01835,2e-05,1.87764]
[1779084357767,56.67,76750.39,0.21,-0.01836,2e-05,1.87859]
[1779084362806,56.68,76746.66,0.21,-0.01845,2e-05,1.88687]
[1779084364816,56.69,76735.41,0.21,-0.01868,2e-05,1.90621]
[1779084369851,56.7,76735.9,0.21,-0.01869,2e-05,1.90732]
[1779084374886,56.72,76733.36,0.21,-0.01876,2e-05,1.91344]
[1779084376981,56.72,76731.58,0.21,-0.0188,2e-05,1.91676]
[1779084377067,56.72,76719.54,0.21,-0.01904,2e-05,1.93718]
[1779084380936,56.74,76691.48,0.21,-0.01962,2e-05,1.98673]
[1779084382260,56.74,76686.65,0.21,-0.01972,2e-05,1.99522]
[1779084382949,56.74,76686.74,0.21,-0.01973,2e-05,1.99572]
[1779084385971,56.75,76695.79,0.21,-0.01956,2e-05,1.98185]
[1779084391010,56.76,76690.05,0.21,-0.01967,2e-05,1.98976]
[1779084396042,56.78,76691.53,0.21,-0.01967,2e-05,1.9898]
[1779084401078,56.79,76693.36,0.21,-0.01964,2e-05,1.98782]
[1779084406112,56.8,76696.98,0.21,-0.01958,2e-05,1.98282]
[1779084411151,56.8,76702.65,0.21,-0.01948,2e-05,1.97446]
[1779084416182,56.81,76709.82,0.21,-0.01936,2e-05,1.96365]
[1779084421218,56.82,76713.73,0.21,-0.0193,2e-05,1.95844]
[1779084426252,56.83,76713.65,0.21,-0.01931,2e-05,1.95998]
[1779084427260,56.83,76724.09,0.21,-0.01911,2e-05,1.94273]
[1779084432596,56.85,76728.04,0.21,-0.01905,2e-05,1.93802]
[1779084438336,56.86,76725.51,0.21,-0.01912,2e-05,1.94377]
[1779084443373,56.87,76727.2,0.21,-0.01911,2e-05,1.94271]
[1779084448410,56.88,76728.43,0.21,-0.0191,2e-05,1.94183]
[1779084450425,56.88,76741.06,0.21,-0.01886,2e-05,1.9217]
[1779084455459,56.9,76740.27,0.21,-0.01888,2e-05,1.92222]
[1779084460497,56.92,76741.32,0.21,-0.01888,2e-05,1.92252]
[1779084461506,56.92,76741.32,0.21,-0.01888,2e-05,1.92252]
[1779084461572,56.92,76733.57,0.21,-0.01903,2e-05,1.93572]
[1779084465966,56.92,76723.42,0.21,-0.01924,2e-05,1.95358]
[1779084466060,56.93,76721.08,0.21,-0.01929,2e-05,1.95778]
[1779084471575,56.94,76723.16,0.21,-0.01927,2e-05,1.95583]
[1779084476610,56.95,76727.08,0.21,-0.01921,2e-05,1.9506]
[1779084479521,56.95,76728.39,0.21,-0.01919,2e-05,1.94896]
[1779084479655,56.95,76726.46,0.21,-0.01923,2e-05,1.95219]
[1779084480646,56.95,76708.76,0.21,-0.01958,2e-05,1.98204]
[1779084481670,56.95,76684.36,0.21,-0.02008,2e-05,2.02432]
[1779084482954,56.96,76663.49,0.21,-0.02052,2e-05,2.0617]
[1779084485692,56.97,76646.95,0.21,-0.02089,2e-05,2.09224]
[1779084490741,56.99,76639.3,0.21,-0.02108,2e-05,2.10807]
[1779084494767,57.06,76668.37,0.21,-0.02059,2e-05,2.06778]
[1779084496899,57.06,76676.41,0.21,-0.02043,2e-05,2.05429]
[1779084496994,57.07,76684.16,0.21,-0.02028,2e-05,2.04139]
[1779084503095,57.09,76690.8,0.21,-0.02018,2e-05,2.03331]
[1779084508864,57.11,76693.46,0.21,-0.02017,2e-05,2.03211]
[1779084513900,57.13,76699.15,0.21,-0.02005,2e-05,2.0218]
[1779084518934,57.15,76701.52,0.21,-0.02004,2e-05,2.02062]
[1779084523237,57.17,76692.21,0.21,-0.02026,2e-05,2.03949]
[1779084525852,57.18,76693.0,0.21,-0.02025,2e-05,2.03867]
[1779084525983,57.18,76692.95,0.21,-0.02026,2e-05,2.03931]
[1779084529007,57.19,76676.19,0.21,-0.02062,2e-05,2.07]
[1779084530016,57.19,76676.19,0.21,-0.02062,2e-05,2.07]
[1779084530075,57.19,76674.97,0.21,-0.02066,2e-05,2.07263]
[1779084536053,57.21,76668.35,0.21,-0.02083,2e-05,2.08714]
[1779084541094,57.26,76678.92,0.21,-0.02068,2e-05,2.07508]
[1779084546124,57.27,76681.73,0.21,-0.02065,2e-05,2.07255]
[1779084551170,57.29,76669.71,0.21,-0.02093,2e-05,2.09606]
[1779084556194,57.36,76662.43,0.21,-0.02121,2e-05,2.11888]
[1779084559215,57.36,76653.13,0.21,-0.02142,2e-05,2.13661]
[1779084564250,57.38,76656.26,0.21,-0.02137,2e-05,2.13295]
[1779084569285,57.39,76657.2,0.21,-0.02138,2e-05,2.13364]
[1779084574320,57.43,76659.98,0.21,-0.02136,2e-05,2.13079]
[1779084575958,57.43,76662.37,0.21,-0.0213,2e-05,2.12654]
[1779084575962,57.45,76664.22,0.21,-0.02131,2e-05,2.12719]
[1779084580101,57.48,76669.99,0.21,-0.02124,2e-05,2.12122]
[1779084580195,57.49,76673.29,0.21,-0.02118,2e-05,2.11618]
[1779084585404,57.5,76675.32,0.21,-0.02116,2e-05,2.11498]
[1779084590439,57.52,76678.44,0.21,-0.02112,2e-05,2.11147]
[1779084595477,57.53,76671.66,0.21,-0.02129,2e-05,2.12537]
[1779084597489,57.54,76653.29,0.21,-0.02169,2e-05,2.15878]
[1779084602524,57.55,76645.97,0.21,-0.02187,2e-05,2.17351]
[1779084607563,57.56,76653.93,0.21,-0.02171,2e-05,2.16081]
[1779084612598,57.57,76645.97,0.21,-0.02191,2e-05,2.17679]
[1779084617633,57.58,76644.25,0.21,-0.02196,2e-05,2.18149]
[1779084619240,57.58,76644.25,0.21,-0.02196,2e-05,2.18149]
[1779084619251,57.58,76641.8,0.21,-0.02202,2e-05,2.18624]
[1779084620675,57.58,76620.57,0.21,-0.02249,2e-05,2.22489]
[1779084621665,57.58,76562.54,0.21,-0.02382,2e-05,2.3335]
[1779084622672,57.58,76543.33,0.21,-0.02428,2e-05,2.37053]
[1779084627718,57.58,76529.35,0.21,-0.02461,2e-05,2.39731]
[1779084632742,57.57,76538.02,0.21,-0.02434,2e-05,2.3748]
[1779084636759,57.57,76543.27,0.21,-0.02422,2e-05,2.36476]
[1779084636797,57.57,76552.41,0.21,-0.024,2e-05,2.34728]
[1779084638786,57.57,76563.82,0.21,-0.02374,2e-05,2.32565]
[1779084639791,57.57,76580.53,0.21,-0.02335,2e-05,2.29421]
[1779084641855,57.57,76592.11,0.21,-0.02309,2e-05,2.27282]
[1779084642818,57.57,76605.16,0.21,-0.02279,2e-05,2.24877]
[1779084647853,57.58,76601.87,0.21,-0.02288,2e-05,2.25592]
[1779084652890,57.59,76606.05,0.21,-0.0228,2e-05,2.24916]
[1779084657923,57.6,76608.98,0.21,-0.02274,2e-05,2.24498]
[1779084661957,57.6,76620.97,0.21,-0.02249,2e-05,2.22384]
[1779084665979,57.61,76629.86,0.21,-0.0223,2e-05,2.20835]
[1779084671016,57.62,76619.75,0.21,-0.02254,2e-05,2.22835]
[1779084674329,57.62,76610.61,0.21,-0.02275,2e-05,2.2458]
[1779084680077,57.63,76611.16,0.21,-0.02276,2e-05,2.24604]
[1779084685114,57.64,76619.36,0.21,-0.02259,2e-05,2.23208]
[1779084685992,57.64,76619.36,0.21,-0.02259,2e-05,2.23208]
[1779084686120,57.64,76620.54,0.21,-0.02256,2e-05,2.23016]
[1779084689143,57.64,76635.1,0.21,-0.02225,2e-05,2.2041]
[1779084690175,57.65,76655.18,0.21,-0.02181,2e-05,2.16845]
[1779084691157,57.65,76668.0,0.21,-0.0215,2e-05,2.14204]
[1779084696193,57.66,76672.14,0.21,-0.02144,2e-05,2.13663]
[1779084696819,57.66,76672.14,0.21,-0.02144,2e-05,2.13663]
[1779084697197,57.66,76672.28,0.21,-0.02144,2e-05,2.13716]
[1779084701237,57.67,76682.78,0.21,-0.02123,2e-05,2.11975]
[1779084706268,57.68,76690.01,0.21,-0.0211,2e-05,2.1083]
[1779084711303,57.69,76693.41,0.21,-0.02105,2e-05,2.10449]
[1779084713136,57.69,76694.09,0.21,-0.02104,2e-05,2.1033]
[1779084713317,57.69,76695.56,0.21,-0.021,2e-05,2.10073]
[1779084716338,57.69,76710.81,0.21,-0.02069,2e-05,2.07423]
[1779084717462,57.69,76710.81,0.21,-0.02069,2e-05,2.07423]
[1779084718351,57.7,76712.39,0.21,-0.02066,2e-05,2.0716]
[1779084723387,57.7,76708.95,0.21,-0.02073,2e-05,2.07783]
[1779084727416,57.7,76717.92,0.21,-0.02055,2e-05,2.06253]
[1779084732449,57.7,76718.99,0.21,-0.02053,2e-05,2.06101]
[1779084737484,57.7,76713.01,0.21,-0.02066,2e-05,2.07167]
[1779084742521,57.7,76705.39,0.21,-0.02082,2e-05,2.08509]
[1779084747555,57.71,76712.33,0.21,-0.02067,2e-05,2.07322]
[1779084752594,57.71,76706.02,0.21,-0.02078,2e-05,2.08103]
[1779084757630,57.71,76701.78,0.21,-0.02087,2e-05,2.08861]
[1779084762666,57.71,76708.04,0.21,-0.02074,2e-05,2.07796]
[1779084767705,57.72,76715.61,0.21,-0.0206,2e-05,2.06606]
[1779084772745,57.74,76722.97,0.21,-0.02048,2e-05,2.05594]
[1779084775057,57.74,76738.47,0.21,-0.02017,2e-05,2.03041]
[1779084780801,57.75,76750.48,0.21,-0.01994,2e-05,2.01121]
[1779084785135,57.76,76762.99,0.21,-0.0197,2e-05,1.99077]
[1779084790870,57.76,76775.82,0.21,-0.01946,2e-05,1.97049]
[1779084795907,57.79,76779.25,0.21,-0.01943,2e-05,1.96799]
[1779084800939,57.81,76773.5,0.21,-0.01958,2e-05,1.98068]
[1779084805974,57.82,76771.77,0.21,-0.01963,2e-05,1.98462]
[1779084811009,57.82,76767.29,0.21,-0.0197,2e-05,1.98981]
[1779084817053,57.83,76768.63,0.21,-0.01968,2e-05,1.98874]
[1779084819067,57.83,76777.77,0.21,-0.01951,2e-05,1.97388]
[1779084822088,57.84,76787.76,0.21,-0.01932,2e-05,1.95798]
[1779084825418,57.85,76774.27,0.21,-0.0196,2e-05,1.98135]
[1779084831151,57.85,76771.64,0.21,-0.01966,2e-05,1.98682]
[1779084836186,57.87,76770.75,0.21,-0.01971,2e-05,1.99126]
[1779084841220,57.89,76769.37,0.21,-0.01977,2e-05,1.99649]
[1779084845559,57.9,76760.55,0.21,-0.01996,2e-05,2.01233]
[1779084848273,57.9,76751.23,0.21,-0.02015,2e-05,2.02848]
[1779084849790,57.9,76745.45,0.21,-0.02027,2e-05,2.03847]
[1779084850290,57.91,76743.61,0.21,-0.02031,2e-05,2.04188]
[1779084851297,57.91,76764.55,0.21,-0.01989,2e-05,2.00654]
[1779084852303,57.91,76785.2,0.21,-0.01948,2e-05,1.97198]
[1779084856482,57.91,76778.3,0.21,-0.01963,2e-05,1.98445]
[1779084856583,57.92,76776.17,0.21,-0.01967,2e-05,1.98824]
[1779084862375,57.92,76790.28,0.21,-0.01941,2e-05,1.96583]
[1779084866401,57.93,76798.78,0.21,-0.01926,2e-05,1.9528]
[1779084871436,57.94,76806.44,0.21,-0.01909,2e-05,1.93833]
[1779084876471,57.95,76806.37,0.21,-0.01911,2e-05,1.93991]
[1779084881511,57.94,76801.84,0.21,-0.01917,2e-05,1.94512]
[1779084886543,57.92,76803.63,0.21,-0.01911,2e-05,1.93948]
[1779084888706,57.91,76803.42,0.21,-0.0191,2e-05,1.93893]
[1779084889563,57.91,76803.98,0.21,-0.01909,2e-05,1.93757]
[1779084894599,57.89,76812.41,0.21,-0.0189,2e-05,1.92161]
[1779084900641,57.88,76812.66,0.21,-0.01887,2e-05,1.9191]
[1779084905982,57.86,76812.93,0.21,-0.01883,2e-05,1.91614]
[1779084911719,57.84,76811.64,0.21,-0.01883,2e-05,1.91577]
[1779084916753,57.83,76803.38,0.21,-0.01896,2e-05,1.92717]
[1779084921789,57.81,76800.27,0.21,-0.019,2e-05,1.93009]
[1779084926823,57.79,76788.82,0.21,-0.01919,2e-05,1.94661]
[1779084931860,57.78,76807.71,0.21,-0.01877,2e-05,1.91016]
[1779084933872,57.77,76849.43,0.21,-0.01798,2e-05,1.84243]
[1779084938909,57.76,76859.29,0.21,-0.01779,2e-05,1.82553]
[1779084943944,57.75,76861.4,0.21,-0.01773,2e-05,1.82095]
[1779084947973,57.75,76882.08,0.21,-0.01735,2e-05,1.78781]
[1779084951001,57.73,76899.55,0.21,-0.01702,2e-05,1.75877]
[1779084956334,57.72,76896.77,0.21,-0.01706,2e-05,1.76216]
[1779084962072,57.68,76892.12,0.21,-0.01707,2e-05,1.76291]
[1779084967118,57.63,76900.15,0.21,-0.01685,2e-05,1.74364]
[1779084972143,57.59,76905.49,0.21,-0.0167,2e-05,1.73036]
[1779084977180,57.55,76902.02,0.21,-0.0167,2e-05,1.7311]
[1779084982216,57.53,76899.35,0.21,-0.01671,2e-05,1.73176]
[1779084987251,57.52,76895.31,0.21,-0.01678,2e-05,1.73745]
[1779084992286,57.52,76895.58,0.21,-0.01674,2e-05,1.73352]
[1779084997323,57.52,76896.15,0.21,-0.01672,2e-05,1.7322]
[1779085002356,57.51,76896.26,0.21,-0.01672,2e-05,1.73155]
[1779085007391,57.51,76896.02,0.21,-0.01672,2e-05,1.73141]
[1779085012426,57.51,76898.08,0.21,-0.01667,2e-05,1.72781]
[1779085017463,57.5,76897.64,0.21,-0.01668,2e-05,1.72802]
[1779085022496,57.5,76892.05,0.21,-0.01677,2e-05,1.73599]
[1779085026837,57.5,76873.5,0.21,-0.01709,2e-05,1.76385]
[1779085031559,57.49,76857.14,0.21,-0.01737,2e-05,1.78827]
[1779085035587,57.47,76841.28,0.21,-0.01763,2e-05,1.81033]
[1779085040625,57.46,76842.98,0.21,-0.01758,2e-05,1.8066]
[1779085045660,57.41,76837.17,0.21,-0.01761,2e-05,1.80908]
[1779085050699,57.34,76815.45,0.21,-0.0179,2e-05,1.83342]
[1779085055731,57.33,76797.02,0.21,-0.01819,2e-05,1.85836]
[1779085060768,57.33,76791.09,0.21,-0.01831,2e-05,1.86792]
[1779085065802,57.35,76789.4,0.21,-0.01836,2e-05,1.87272]
[1779085070837,57.36,76786.81,0.21,-0.01843,2e-05,1.87899]
[1779085075872,57.38,76788.17,0.21,-0.01843,2e-05,1.87879]
[1779085080907,57.39,76788.97,0.21,-0.01844,2e-05,1.87947]
[1779085082923,57.4,76769.52,0.21,-0.01882,2e-05,1.91193]
[1779085087262,57.41,76748.74,0.21,-0.01924,2e-05,1.94787]
[1779085092991,57.42,76747.52,0.21,-0.01928,2e-05,1.95127]
[1779085098029,57.43,76746.77,0.21,-0.01931,2e-05,1.95391]
[1779085103064,57.44,76747.25,0.21,-0.01932,2e-05,1.95446]
[1779085108111,57.45,76750.27,0.21,-0.01928,2e-05,1.9508]
[1779085113136,57.46,76739.33,0.21,-0.01948,2e-05,1.96729]
[1779085118171,57.46,76729.66,0.21,-0.01969,2e-05,1.98475]
[1779085123207,57.47,76743.22,0.21,-0.01943,2e-05,1.96314]
[1779085128241,57.48,76751.42,0.21,-0.01928,2e-05,1.95079]
[1779085133276,57.49,76750.46,0.21,-0.01932,2e-05,1.95372]
[1779085138319,57.5,76753.68,0.21,-0.01927,2e-05,1.94971]
[1779085139415,57.5,76753.68,0.21,-0.01927,2e-05,1.94971]
[1779085139590,57.5,76751.44,0.21,-0.01932,2e-05,1.9537]
[1779085145363,57.51,76748.05,0.21,-0.0194,2e-05,1.96092]
[1779085150402,57.52,76747.12,0.21,-0.01944,2e-05,1.96374]
[1779085155436,57.53,76742.59,0.21,-0.01954,2e-05,1.97252]
[1779085160471,57.54,76741.07,0.21,-0.01958,2e-05,1.9762]
[1779085164499,57.54,76749.88,0.21,-0.01942,2e-05,1.96239]
[1779085169534,57.55,76754.04,0.21,-0.01935,2e-05,1.9567]
[1779085174569,57.56,76750.38,0.21,-0.01941,2e-05,1.96069]
[1779085179604,57.57,76751.21,0.21,-0.0194,2e-05,1.96051]
[1779085184639,57.58,76750.92,0.21,-0.01942,2e-05,1.96221]
[1779085189674,57.59,76751.32,0.21,-0.01943,2e-05,1.96273]
[1779085194709,57.6,76750.53,0.21,-0.01946,2e-05,1.96521]
[1779085199745,57.6,76749.31,0.21,-0.0195,2e-05,1.9684]
[1779085202767,57.61,76739.5,0.21,-0.0197,2e-05,1.98551]
[1779085205368,57.61,76731.17,0.21,-0.01987,2e-05,1.99995]
[1779085205789,57.61,76724.02,0.21,-0.02002,2e-05,2.01226]
[1779085209347,57.61,76712.26,0.21,-0.02026,2e-05,2.03274]
[1779085209819,57.62,76705.0,0.21,-0.02041,2e-05,2.04533]
[1779085214854,57.62,76708.02,0.21,-0.02036,2e-05,2.04062]
[1779085219890,57.62,76702.99,0.21,-0.02046,2e-05,2.04977]
[1779085222912,57.62,76693.55,0.21,-0.02066,2e-05,2.06633]
[1779085224851,57.62,76693.7,0.21,-0.02066,2e-05,2.06613]
[1779085224941,57.62,76677.07,0.21,-0.02101,2e-05,2.0952]
[1779085226974,57.62,76637.71,0.21,-0.02186,2e-05,2.16519]
[1779085231999,57.64,76635.44,0.21,-0.02189,2e-05,2.16737]
[1779085234024,57.64,76651.86,0.21,-0.02154,2e-05,2.13864]
[1779085236033,57.65,76670.35,0.21,-0.02116,2e-05,2.10664]
[1779085237037,57.65,76686.75,0.21,-0.02081,2e-05,2.07834]
[1779085240195,57.66,76691.86,0.21,-0.02073,2e-05,2.07089]
[1779085241065,57.66,76692.31,0.21,-0.02072,2e-05,2.0706]
[1779085246103,57.68,76709.16,0.21,-0.0204,2e-05,2.04394]
[1779085251138,57.7,76708.3,0.21,-0.02045,2e-05,2.04816]
[1779085253152,57.7,76719.69,0.21,-0.02022,2e-05,2.02916]
[1779085258475,57.71,76720.12,0.21,-0.02024,2e-05,2.03031]
[1779085262113,57.71,76719.62,0.21,-0.02025,2e-05,2.03138]
[1779085262219,57.72,76722.62,0.21,-0.02019,2e-05,2.02636]
[1779085264231,57.72,76746.25,0.21,-0.01972,2e-05,1.98685]
[1779085268443,57.72,76738.18,0.21,-0.01989,2e-05,2.00096]
[1779085268476,57.72,76734.43,0.21,-0.01996,2e-05,2.00745]
[1779085271297,57.73,76723.16,0.21,-0.0202,2e-05,2.02699]
[1779085275329,57.73,76713.04,0.21,-0.02041,2e-05,2.04468]
[1779085280363,57.75,76704.72,0.21,-0.02061,2e-05,2.06147]
[1779085285398,57.76,76707.13,0.21,-0.02059,2e-05,2.05966]
[1779085290434,57.77,76717.78,0.21,-0.02039,2e-05,2.04313]
[1779085293454,57.78,76724.57,0.21,-0.02022,2e-05,2.02839]
[1779085298774,57.78,76722.96,0.21,-0.02026,2e-05,2.03161]
[1779085303524,57.78,76732.75,0.21,-0.02007,2e-05,2.01549]
[1779085304384,57.78,76732.75,0.21,-0.02007,2e-05,2.01549]
[1779085304533,57.78,76733.28,0.21,-0.02006,2e-05,2.01472]
[1779085306545,57.79,76711.59,0.21,-0.02051,2e-05,2.05238]
[1779085310273,57.8,76716.45,0.21,-0.02043,2e-05,2.0455]
[1779085310573,57.8,76716.37,0.21,-0.02043,2e-05,2.04614]
[1779085313594,57.81,76727.73,0.21,-0.02021,2e-05,2.02782]
[1779085318930,57.82,76728.37,0.21,-0.02022,2e-05,2.02806]
[1779085324676,57.83,76729.68,0.21,-0.02022,2e-05,2.02808]
[1779085329710,57.84,76731.51,0.21,-0.02019,2e-05,2.02582]
[1779085334746,57.85,76733.54,0.21,-0.02017,2e-05,2.0241]
[1779085339074,57.86,76722.3,0.21,-0.02042,2e-05,2.04491]
[1779085344815,57.88,76723.34,0.21,-0.02043,2e-05,2.04601]
[1779085348675,57.89,76730.94,0.21,-0.02029,2e-05,2.03446]
[1779085349144,57.9,76743.81,0.21,-0.02004,2e-05,2.01308]
[1779085351865,57.9,76754.39,0.21,-0.0198,2e-05,1.99266]
[1779085353174,57.9,76754.39,0.21,-0.0198,2e-05,1.99266]
[1779085353212,57.91,76758.46,0.21,-0.01973,2e-05,1.98696]
[1779085359213,57.93,76756.33,0.21,-0.01982,2e-05,1.99396]
[1779085363951,57.95,76745.76,0.21,-0.02005,2e-05,2.01405]
[1779085368983,57.96,76742.69,0.21,-0.02013,2e-05,2.02063]
[1779085374018,57.96,76745.68,0.21,-0.02008,2e-05,2.01608]
[1779085379054,57.97,76747.81,0.21,-0.02005,2e-05,2.01373]
[1779085384099,57.99,76749.11,0.21,-0.02005,2e-05,2.01382]
[1779085388538,58.0,76750.13,0.21,-0.02005,2e-05,2.01393]
[1779085389136,58.0,76749.36,0.21,-0.02007,2e-05,2.0157]
[1779085392423,58.01,76741.08,0.21,-0.02025,2e-05,2.03072]
[1779085392452,58.01,76740.55,0.21,-0.02026,2e-05,2.0317]
[1779085399203,58.01,76741.36,0.21,-0.02025,2e-05,2.03079]
[1779085404238,58.02,76747.04,0.21,-0.02014,2e-05,2.02166]
[1779085408266,58.02,76738.55,0.21,-0.02032,2e-05,2.03629]
[1779085413301,58.02,76736.94,0.21,-0.02032,2e-05,2.036]
[1779085418336,58.02,76738.42,0.21,-0.0203,2e-05,2.03383]
[1779085423371,58.03,76732.27,0.21,-0.02043,2e-05,2.04464]
[1779085428408,58.03,76732.99,0.21,-0.02041,2e-05,2.0437]
[1779085433443,58.03,76734.31,0.21,-0.02039,2e-05,2.04173]
[1779085438482,58.03,76740.51,0.21,-0.02027,2e-05,2.03147]
[1779085443517,58.04,76750.15,0.21,-0.02009,2e-05,2.01624]
[1779085445364,58.04,76753.4,0.21,-0.02003,2e-05,2.0112]
[1779085445532,58.05,76754.43,0.21,-0.02001,2e-05,2.00991]
[1779085450566,58.06,76753.53,0.21,-0.02006,2e-05,2.01371]
[1779085455607,58.08,76754.55,0.21,-0.02006,2e-05,2.01423]
[1779085460642,58.09,76750.67,0.21,-0.02017,2e-05,2.02301]
[1779085464914,58.1,76749.68,0.21,-0.0202,2e-05,2.02599]
[1779085465244,58.1,76749.68,0.21,-0.0202,2e-05,2.02599]
[1779085465319,58.1,76750.3,0.21,-0.02019,2e-05,2.02538]
[1779085470712,58.11,76745.13,0.21,-0.02032,2e-05,2.03561]
[1779085475747,58.12,76747.9,0.21,-0.02024,2e-05,2.02854]
[1779085480782,58.14,76746.89,0.21,-0.02028,2e-05,2.03233]
[1779085485886,58.14,76742.56,0.21,-0.02039,2e-05,2.04096]
[1779085485965,58.15,76744.33,0.21,-0.02035,2e-05,2.03799]
[1779085491859,58.15,76748.5,0.21,-0.02027,2e-05,2.03124]
[1779085496896,58.15,76730.38,0.21,-0.02065,2e-05,2.06278]
[1779085498909,58.15,76720.79,0.21,-0.02085,2e-05,2.07961]
[1779085500489,58.15,76720.24,0.21,-0.02086,2e-05,2.08054]
[1779085502047,58.16,76720.23,0.21,-0.02087,2e-05,2.08088]
[1779085502094,58.16,76710.42,0.21,-0.02108,2e-05,2.09823]
[1779085502967,58.16,76710.72,0.21,-0.02107,2e-05,2.098]
[1779085504968,58.16,76726.09,0.21,-0.02076,2e-05,2.0717]
[1779085508532,58.16,76728.12,0.21,-0.02071,2e-05,2.06816]
[1779085508997,58.16,76731.55,0.21,-0.02064,2e-05,2.06227]
[1779085514065,58.16,76733.32,0.21,-0.02061,2e-05,2.05928]
[1779085515330,58.16,76733.32,0.21,-0.02061,2e-05,2.05928]
[1779085515363,58.16,76733.32,0.21,-0.02061,2e-05,2.05928]
[1779085515403,58.16,76736.51,0.21,-0.02054,2e-05,2.05383]
[1779085521115,58.16,76738.7,0.21,-0.0205,2e-05,2.05024]
[1779085522167,58.16,76738.7,0.21,-0.0205,2e-05,2.05024]
[1779085522195,58.16,76738.7,0.21,-0.0205,2e-05,2.05024]
[1779085522296,58.16,76738.09,0.21,-0.02051,2e-05,2.05132]
[1779085525170,58.16,76738.54,0.21,-0.0205,2e-05,2.05061]
[1779085525229,58.16,76738.54,0.21,-0.0205,2e-05,2.05061]
[1779085525268,58.16,76737.52,0.21,-0.02052,2e-05,2.05239]
[1779085525828,58.16,76737.52,0.21,-0.02052,2e-05,2.05239]
[1779085528164,58.16,76722.5,0.21,-0.02083,2e-05,2.07828]
[1779085529658,58.16,76721.35,0.21,-0.02086,2e-05,2.08025]
[1779085535214,58.16,76718.92,0.21,-0.02087,2e-05,2.08086]
[1779085540249,58.16,76713.06,0.21,-0.02099,2e-05,2.09087]
[1779085545283,58.16,76709.82,0.21,-0.02106,2e-05,2.09624]
[1779085550318,58.16,76710.89,0.21,-0.02103,2e-05,2.09415]
[1779085555354,58.16,76700.68,0.21,-0.02125,2e-05,2.11171]
[1779085560388,58.15,76692.97,0.21,-0.02141,2e-05,2.12487]
[1779085564416,58.16,76683.27,0.21,-0.02162,2e-05,2.14238]
[1779085569451,58.17,76678.74,0.21,-0.02173,2e-05,2.15168]
[1779085574486,58.17,76680.56,0.21,-0.0217,2e-05,2.14957]
[1779085579521,58.18,76682.27,0.21,-0.02168,2e-05,2.14778]
[1779085583073,58.19,76681.69,0.21,-0.0217,2e-05,2.14929]
[1779085583130,58.19,76681.69,0.21,-0.0217,2e-05,2.14929]
[1779085583203,58.19,76679.25,0.21,-0.02176,2e-05,2.15386]
[1779085588521,58.19,76668.1,0.21,-0.02201,2e-05,2.17479]
[1779085589146,58.19,76668.1,0.21,-0.02201,2e-05,2.17479]
[1779085589292,58.19,76668.1,0.21,-0.02201,2e-05,2.17479]
[1779085589373,58.2,76675.16,0.21,-0.02186,2e-05,2.1624]
[1779085594626,58.2,76675.23,0.21,-0.02184,2e-05,2.16012]
[1779085595828,58.2,76675.23,0.21,-0.02184,2e-05,2.16012]
[1779085596430,58.2,76675.23,0.21,-0.02184,2e-05,2.16012]
[1779085596464,58.21,76681.6,0.21,-0.02171,2e-05,2.14905]
[1779085599042,58.21,76688.62,0.21,-0.02156,2e-05,2.13724]
[1779085599121,58.21,76689.08,0.21,-0.02156,2e-05,2.1368]
[1779085600926,58.22,76676.98,0.21,-0.02183,2e-05,2.15893]
[1779085604575,58.22,76677.31,0.21,-0.02183,2e-05,2.15931]
[1779085605076,58.22,76677.31,0.21,-0.02183,2e-05,2.15931]
[1779085605167,58.22,76677.31,0.21,-0.02183,2e-05,2.15931]
[1779085605233,58.23,76675.16,0.21,-0.02188,2e-05,2.16345]
[1779085606677,58.23,76675.16,0.21,-0.02188,2e-05,2.16376]
[1779085606773,58.23,76675.16,0.21,-0.02188,2e-05,2.16376]
[1779085606874,58.23,76675.1,0.21,-0.02189,2e-05,2.16418]
[1779085612752,58.24,76673.97,0.21,-0.02194,2e-05,2.168]
[1779085617789,58.25,76675.3,0.21,-0.02192,2e-05,2.16711]
[1779085618793,58.25,76675.3,0.21,-0.02192,2e-05,2.16711]
[1779085618820,58.25,76675.3,0.21,-0.02192,2e-05,2.16711]
[1779085618866,58.25,76668.8,0.21,-0.02207,2e-05,2.179]
[1779085620609,58.26,76668.8,0.21,-0.02207,2e-05,2.17927]
[1779085620651,58.26,76668.8,0.21,-0.02207,2e-05,2.17927]
[1779085621070,58.26,76664.02,0.21,-0.02218,2e-05,2.1881]
[1779085626852,58.27,76659.76,0.21,-0.02229,2e-05,2.19721]
[1779085631887,58.28,76661.22,0.21,-0.02227,2e-05,2.19577]
[1779085636921,58.28,76667.65,0.21,-0.02215,2e-05,2.18544]
[1779085641956,58.29,76667.99,0.21,-0.02215,2e-05,2.18608]
[1779085646991,58.3,76671.51,0.21,-0.02209,2e-05,2.18105]
[1779085651872,58.31,76678.24,0.21,-0.02193,2e-05,2.16654]
[1779085652027,58.31,76678.24,0.21,-0.02193,2e-05,2.16681]
[1779085653852,58.31,76680.99,0.21,-0.02187,2e-05,2.16177]
[1779085653937,58.31,76680.99,0.21,-0.02187,2e-05,2.16177]
[1779085654039,58.31,76679.19,0.21,-0.02191,2e-05,2.16526]
[1779085659077,58.32,76680.75,0.21,-0.02189,2e-05,2.16393]
[1779085664112,58.33,76681.13,0.21,-0.0219,2e-05,2.16476]
[1779085669147,58.34,76679.8,0.21,-0.02195,2e-05,2.16868]
[1779085674182,58.35,76679.34,0.21,-0.02198,2e-05,2.17108]
[1779085679221,58.36,76678.62,0.21,-0.02201,2e-05,2.17397]
[1779085684255,58.37,76678.32,0.21,-0.02204,2e-05,2.17613]
[1779085689291,58.38,76675.15,0.21,-0.02213,2e-05,2.18338]
[1779085690449,58.38,76675.15,0.21,-0.02213,2e-05,2.18338]
[1779085690577,58.38,76675.15,0.21,-0.02213,2e-05,2.18338]
[1779085691567,58.39,76675.56,0.21,-0.02213,2e-05,2.18327]
[1779085693047,58.39,76675.72,0.21,-0.02213,2e-05,2.18329]
[1779085693095,58.39,76675.72,0.21,-0.02213,2e-05,2.18329]
[1779085693325,58.39,76675.72,0.21,-0.02213,2e-05,2.1836]
[1779085698360,58.4,76676.94,0.21,-0.02212,2e-05,2.18296]
[1779085703396,58.41,76675.57,0.21,-0.02217,2e-05,2.18693]
[1779085708430,58.42,76675.43,0.21,-0.02219,2e-05,2.18867]
[1779085713466,58.43,76674.0,0.21,-0.02221,2e-05,2.18909]
[1779085718500,58.44,76676.6,0.21,-0.02217,2e-05,2.18587]
[1779085723534,58.45,76677.37,0.21,-0.02217,2e-05,2.18592]
[1779085728571,58.46,76676.31,0.21,-0.02221,2e-05,2.18923]
[1779085733606,58.47,76669.55,0.21,-0.02237,2e-05,2.20274]
[1779085738235,58.48,76671.43,0.21,-0.02235,2e-05,2.20064]
[1779085738340,58.48,76671.43,0.21,-0.02235,2e-05,2.20064]
[1779085738647,58.48,76671.75,0.21,-0.02234,2e-05,2.20007]
[1779085741662,58.48,76662.14,0.21,-0.02256,2e-05,2.21812]
[1779085746697,58.48,76660.69,0.21,-0.02259,2e-05,2.22026]
[1779085749620,58.48,76660.02,0.21,-0.0226,2e-05,2.22167]
[1779085749642,58.48,76660.9,0.21,-0.02259,2e-05,2.22028]
[1779085755010,58.48,76663.5,0.21,-0.02252,2e-05,2.21458]
[1779085760795,58.48,76663.69,0.21,-0.02251,2e-05,2.21408]
[1779085761950,58.48,76663.69,0.21,-0.02251,2e-05,2.21408]
[1779085762039,58.48,76663.69,0.21,-0.02251,2e-05,2.21408]
[1779085762071,58.48,76665.96,0.21,-0.02246,2e-05,2.21017]
[1779085765357,58.48,76674.13,0.21,-0.02229,2e-05,2.1959]
[1779085765412,58.48,76674.13,0.21,-0.02229,2e-05,2.1959]
[1779085765502,58.48,76678.79,0.21,-0.02219,2e-05,2.18778]
[1779085765838,58.48,76678.79,0.21,-0.02219,2e-05,2.18778]
[1779085765882,58.48,76679.26,0.21,-0.02218,2e-05,2.18717]
[1779085769583,58.49,76678.84,0.21,-0.0222,2e-05,2.1884]
[1779085769685,58.49,76678.38,0.21,-0.02221,2e-05,2.18971]
[1779085772802,58.49,76678.05,0.21,-0.02219,2e-05,2.18722]
[1779085772878,58.49,76677.2,0.21,-0.02221,2e-05,2.18898]
[1779085777914,58.5,76677.43,0.21,-0.02222,2e-05,2.1898]
[1779085782949,58.51,76676.34,0.21,-0.02226,2e-05,2.19299]
[1779085787984,58.52,76663.55,0.21,-0.02256,2e-05,2.21717]
[1779085793128,58.52,76663.82,0.21,-0.02256,2e-05,2.21749]
[1779085793187,58.52,76663.82,0.21,-0.02256,2e-05,2.21749]
[1779085793228,58.52,76664.3,0.21,-0.02255,2e-05,2.21682]
[1779085799061,58.53,76664.94,0.21,-0.02255,2e-05,2.21637]
[1779085804097,58.54,76658.39,0.21,-0.0227,2e-05,2.22907]
[1779085808299,58.54,76655.68,0.21,-0.02277,2e-05,2.23443]
[1779085808340,58.54,76644.99,0.21,-0.02301,2e-05,2.25405]
[1779085811499,58.54,76639.4,0.21,-0.02314,2e-05,2.2645]
[1779085815430,58.54,76630.0,0.21,-0.02336,2e-05,2.28229]
[1779085819541,58.55,76629.47,0.21,-0.02337,2e-05,2.28347]
[1779085823240,58.55,76640.9,0.21,-0.02312,2e-05,2.26284]
[1779085828276,58.55,76644.22,0.21,-0.02305,2e-05,2.25733]
[1779085830488,58.55,76642.75,0.21,-0.02308,2e-05,2.26014]
[1779085830513,58.55,76640.54,0.21,-0.02313,2e-05,2.2643]
[1779085835570,58.56,76624.88,0.21,-0.02346,2e-05,2.28998]
[1779085841365,58.56,76631.36,0.21,-0.02332,2e-05,2.27846]
[1779085842807,58.56,76633.61,0.21,-0.02327,2e-05,2.27441]
[1779085842891,58.56,76633.61,0.21,-0.02327,2e-05,2.27441]
[1779085843384,58.56,76632.72,0.21,-0.02329,2e-05,2.27614]
[1779085848415,58.56,76633.36,0.21,-0.02328,2e-05,2.27543]
[1779085850907,58.56,76633.23,0.21,-0.02329,2e-05,2.27585]
[1779085851012,58.56,76633.23,0.21,-0.02329,2e-05,2.27585]
[1779085851436,58.57,76632.98,0.21,-0.02329,2e-05,2.27641]
[1779085856479,58.57,76625.62,0.21,-0.02347,2e-05,2.29041]
[1779085861511,58.57,76625.45,0.21,-0.02347,2e-05,2.29104]
[1779085866544,58.57,76622.69,0.21,-0.02354,2e-05,2.29644]
[1779085870140,58.57,76620.22,0.21,-0.0236,2e-05,2.30118]
[1779085870571,58.57,76612.41,0.21,-0.02378,2e-05,2.31577]
[1779085872721,58.57,76604.39,0.21,-0.02397,2e-05,2.33079]
[1779085873593,58.57,76597.58,0.21,-0.02413,2e-05,2.34356]
[1779085873953,58.57,76597.58,0.21,-0.02413,2e-05,2.34356]
[1779085874606,58.57,76601.47,0.21,-0.02404,2e-05,2.33623]
[1779085878634,58.57,76611.65,0.21,-0.0238,2e-05,2.31718]
[1779085879545,58.57,76611.65,0.21,-0.0238,2e-05,2.31718]
[1779085879665,58.57,76611.65,0.21,-0.0238,2e-05,2.31718]
[1779085879738,58.57,76619.4,0.21,-0.02362,2e-05,2.30278]
[1779085881682,58.57,76619.4,0.21,-0.02362,2e-05,2.30283]
[1779085881743,58.57,76626.28,0.21,-0.02346,2e-05,2.29013]
[1779085885362,58.58,76629.11,0.21,-0.0234,2e-05,2.28511]
[1779085890717,58.58,76627.13,0.21,-0.02345,2e-05,2.28925]
[1779085894251,58.58,76630.24,0.21,-0.02335,2e-05,2.2801]
[1779085894744,58.58,76630.67,0.21,-0.02334,2e-05,2.2794]
[1779085899778,58.58,76632.8,0.21,-0.0233,2e-05,2.27597]
[1779085904814,58.59,76643.46,0.21,-0.02306,2e-05,2.2571]
[1779085905076,58.59,76643.46,0.21,-0.02306,2e-05,2.2571]
[1779085905825,58.59,76643.5,0.21,-0.02307,2e-05,2.25716]
[1779085910855,58.59,76643.05,0.21,-0.02308,2e-05,2.25865]
[1779085916148,58.6,76648.21,0.21,-0.02298,2e-05,2.24997]
[1779085921931,58.61,76651.6,0.21,-0.02291,2e-05,2.24469]
[1779085926967,58.61,76655.7,0.21,-0.02283,2e-05,2.23802]
[1779085932005,58.62,76660.04,0.21,-0.02274,2e-05,2.23097]
[1779085937041,58.62,76661.88,0.21,-0.02271,2e-05,2.2285]
[1779085942073,58.63,76659.8,0.21,-0.02277,2e-05,2.23312]
[1779085947108,58.63,76657.57,0.21,-0.02283,2e-05,2.23796]
[1779085952145,58.64,76664.06,0.21,-0.02266,2e-05,2.22344]
[1779085957179,58.64,76667.27,0.21,-0.0226,2e-05,2.21857]
[1779085962218,58.65,76662.84,0.21,-0.02271,2e-05,2.22746]
[1779085963286,58.65,76662.84,0.21,-0.02271,2e-05,2.22746]
[1779085963295,58.65,76665.37,0.21,-0.02265,2e-05,2.22306]
[1779085967609,58.65,76670.61,0.21,-0.02253,2e-05,2.21285]
[1779085967747,58.65,76670.61,0.21,-0.02253,2e-05,2.21285]
[1779085967817,58.64,76672.58,0.21,-0.02248,2e-05,2.20906]
[1779085969268,58.64,76687.17,0.21,-0.02216,2e-05,2.1825]
[1779085970474,58.64,76687.17,0.21,-0.02216,2e-05,2.1825]
[1779085970554,58.64,76681.5,0.21,-0.02228,2e-05,2.19243]
[1779085971876,58.64,76681.5,0.21,-0.02228,2e-05,2.19243]
[1779085983367,58.62,76686.71,0.21,-0.02213,2e-05,2.18049]
[1779085988401,58.62,76692.52,0.21,-0.022,2e-05,2.16928]
[1779085993436,58.61,76698.38,0.21,-0.02186,2e-05,2.15806]
[1779085998472,58.61,76705.92,0.21,-0.02169,2e-05,2.14412]
[1779086000601,58.61,76706.78,0.21,-0.02167,2e-05,2.14248]
[1779086000785,58.61,76706.78,0.21,-0.02167,2e-05,2.14248]
[1779086000803,58.61,76695.4,0.21,-0.02191,2e-05,2.16244]
[1779086002437,58.6,76694.69,0.21,-0.02193,2e-05,2.16354]
[1779086002517,58.6,76680.75,0.21,-0.02223,2e-05,2.18814]
[1779086006487,58.6,76678.88,0.21,-0.02226,2e-05,2.19086]
[1779086006547,58.6,76674.24,0.21,-0.02236,2e-05,2.19895]
[1779086010680,58.59,76672.31,0.21,-0.02239,2e-05,2.20172]
[1779086010684,58.59,76675.31,0.21,-0.02232,2e-05,2.19612]
[1779086012126,58.59,76675.31,0.21,-0.02229,2e-05,2.19232]
[1779086012204,58.59,76675.31,0.21,-0.02229,2e-05,2.19232]
[1779086012592,58.59,76674.5,0.21,-0.0223,2e-05,2.19355]
[1779086017628,58.58,76678.46,0.21,-0.0222,2e-05,2.18539]
[1779086018207,58.58,76678.46,0.21,-0.0222,2e-05,2.18539]
[1779086018539,58.58,76678.46,0.21,-0.0222,2e-05,2.18539]
[1779086018635,58.58,76678.36,0.21,-0.0222,2e-05,2.18537]
[1779086019644,58.58,76695.92,0.21,-0.02182,2e-05,2.15402]
[1779086021793,58.58,76707.3,0.21,-0.02157,2e-05,2.13386]
[1779086021860,58.58,76708.29,0.21,-0.02155,2e-05,2.13202]
[1779086023578,58.58,76707.66,0.21,-0.02157,2e-05,2.13344]
[1779086023673,58.58,76707.66,0.21,-0.02157,2e-05,2.13376]
[1779086028708,58.59,76707.85,0.21,-0.02159,2e-05,2.13502]
[1779086033742,58.6,76708.33,0.21,-0.0216,2e-05,2.13575]
[1779086038777,58.61,76712.26,0.21,-0.02153,2e-05,2.13043]
[1779086043812,58.62,76710.64,0.21,-0.02159,2e-05,2.13486]
[1779086044072,58.62,76710.64,0.21,-0.02159,2e-05,2.13486]
[1779086044107,58.62,76710.64,0.21,-0.02159,2e-05,2.13486]
[1779086044819,58.63,76710.56,0.21,-0.02159,2e-05,2.13531]
[1779086048847,58.63,76701.87,0.21,-0.02179,2e-05,2.15182]
[1779086049391,58.63,76701.87,0.21,-0.02179,2e-05,2.15182]
[1779086049478,58.63,76701.87,0.21,-0.02179,2e-05,2.15182]
[1779086049854,58.64,76700.73,0.21,-0.02182,2e-05,2.15412]
[1779086054889,58.65,76707.5,0.21,-0.02169,2e-05,2.14368]
[1779086059924,58.66,76708.15,0.21,-0.0217,2e-05,2.14434]
[1779086064959,58.67,76708.59,0.21,-0.0217,2e-05,2.14473]
[1779086067354,58.67,76716.58,0.21,-0.02154,2e-05,2.13161]
[1779086067984,58.67,76714.63,0.21,-0.02158,2e-05,2.1349]
[1779086073019,58.68,76708.08,0.21,-0.0217,2e-05,2.14375]
[1779086078054,58.69,76710.57,0.21,-0.02167,2e-05,2.14111]
[1779086083089,58.7,76711.61,0.21,-0.02167,2e-05,2.14104]
[1779086088124,58.71,76706.14,0.21,-0.0218,2e-05,2.15206]
[1779086093160,58.72,76709.93,0.21,-0.02173,2e-05,2.14654]
[1779086098194,58.73,76711.45,0.21,-0.02172,2e-05,2.14531]
[1779086103229,58.74,76712.77,0.21,-0.02171,2e-05,2.14474]
[1779086108271,58.75,76712.76,0.21,-0.02173,2e-05,2.14591]
[1779086113306,58.76,76721.23,0.21,-0.02156,2e-05,2.13256]
[1779086118342,58.77,76719.1,0.21,-0.02163,2e-05,2.13813]
[1779086123377,58.78,76719.67,0.21,-0.02164,2e-05,2.13863]
[1779086128412,58.79,76719.06,0.21,-0.02166,2e-05,2.1409]
[1779086133447,58.8,76717.9,0.21,-0.02167,2e-05,2.1409]
[1779086138900,58.81,76717.56,0.21,-0.02169,2e-05,2.1427]
[1779086139001,58.81,76714.5,0.21,-0.02177,2e-05,2.14868]
[1779086143158,58.82,76714.68,0.21,-0.02177,2e-05,2.14922]
[1779086143516,58.82,76715.54,0.21,-0.02176,2e-05,2.14828]
[1779086146174,58.82,76722.63,0.21,-0.02161,2e-05,2.13616]
[1779086146239,58.82,76722.63,0.21,-0.02161,2e-05,2.13616]
[1779086146538,58.82,76725.02,0.21,-0.02156,2e-05,2.13185]
[1779086149472,58.82,76725.7,0.21,-0.02154,2e-05,2.13043]
[1779086149525,58.82,76725.7,0.21,-0.02154,2e-05,2.13043]
[1779086149558,58.82,76725.76,0.21,-0.02154,2e-05,2.13021]
[1779086154593,58.82,76729.22,0.21,-0.02146,2e-05,2.12348]
[1779086156455,58.82,76730.97,0.21,-0.02142,2e-05,2.12033]
[1779086156479,58.82,76730.97,0.21,-0.02142,2e-05,2.12033]
[1779086156608,58.82,76732.69,0.21,-0.02138,2e-05,2.11724]
[1779086161642,58.81,76738.0,0.21,-0.02127,2e-05,2.10756]
[1779086163766,58.81,76743.29,0.21,-0.02116,2e-05,2.09835]
[1779086163858,58.81,76743.29,0.21,-0.02116,2e-05,2.09835]
[1779086163867,58.81,76746.46,0.21,-0.02109,2e-05,2.09282]
[1779086167944,58.81,76755.87,0.21,-0.02089,2e-05,2.07651]
[1779086173726,58.81,76764.43,0.21,-0.02071,2e-05,2.06172]
[1779086176747,58.81,76775.14,0.21,-0.02049,2e-05,2.04359]
[1779086181783,58.81,76775.41,0.21,-0.02049,2e-05,2.04325]
[1779086186817,58.81,76769.79,0.21,-0.02061,2e-05,2.05292]
[1779086191854,58.81,76769.03,0.21,-0.02059,2e-05,2.05081]
[1779086194873,58.81,76756.22,0.21,-0.02085,2e-05,2.07263]
[1779086201923,58.81,76752.18,0.21,-0.02093,2e-05,2.07935]
[1779086206553,58.81,76745.5,0.21,-0.02107,2e-05,2.0907]
[1779086206958,58.81,76744.24,0.21,-0.0211,2e-05,2.09283]
[1779086211995,58.82,76742.5,0.21,-0.02115,2e-05,2.09729]
[1779086214007,58.83,76727.83,0.21,-0.02147,2e-05,2.12383]
[1779086219045,58.84,76727.62,0.21,-0.02149,2e-05,2.12549]
[1779086224079,58.85,76721.96,0.21,-0.02163,2e-05,2.13696]
[1779086229114,58.86,76720.52,0.21,-0.02168,2e-05,2.14101]
[1779086234149,58.87,76718.75,0.21,-0.02174,2e-05,2.14591]
[1779086236988,58.87,76718.57,0.21,-0.02175,2e-05,2.14681]
[1779086237171,58.88,76718.32,0.21,-0.02176,2e-05,2.14783]
[1779086242205,58.89,76719.42,0.21,-0.02176,2e-05,2.14732]
[1779086247240,58.9,76717.99,0.21,-0.0218,2e-05,2.15121]
[1779086248511,58.9,76707.61,0.21,-0.02203,2e-05,2.16951]
[1779086254289,58.91,76703.39,0.21,-0.0221,2e-05,2.17488]
[1779086259325,58.92,76699.51,0.21,-0.0222,2e-05,2.18319]
[1779086264708,58.92,76699.23,0.21,-0.02222,2e-05,2.18464]
[1779086264911,58.92,76699.23,0.21,-0.02222,2e-05,2.18464]
[1779086264960,58.92,76698.63,0.21,-0.02224,2e-05,2.18595]
[1779086266640,58.92,76698.63,0.21,-0.02224,2e-05,2.18595]
[1779086266741,58.93,76667.74,0.21,-0.02292,2e-05,2.24181]
[1779086270244,58.93,76670.27,0.21,-0.02287,2e-05,2.23766]
[1779086270962,58.93,76670.27,0.21,-0.02287,2e-05,2.23766]
[1779086271040,58.93,76670.27,0.21,-0.02287,2e-05,2.23766]
[1779086271062,58.93,76670.93,0.21,-0.02286,2e-05,2.23661]
[1779086275594,58.93,76672.11,0.21,-0.02284,2e-05,2.23508]
[1779086275879,58.93,76672.11,0.21,-0.02284,2e-05,2.23508]
[1779086275886,58.94,76677.3,0.21,-0.02273,2e-05,2.22587]
[1779086278633,58.94,76679.19,0.21,-0.02269,2e-05,2.22281]
[1779086278759,58.94,76679.19,0.21,-0.02269,2e-05,2.22281]
[1779086278858,58.94,76682.06,0.21,-0.02263,2e-05,2.21783]
[1779086284499,58.95,76685.47,0.21,-0.02257,2e-05,2.21285]
[1779086289534,58.95,76687.04,0.21,-0.02254,2e-05,2.21106]
[1779086291434,58.96,76687.36,0.21,-0.02254,2e-05,2.2107]
[1779086291764,58.96,76687.36,0.21,-0.02254,2e-05,2.2107]
[1779086291781,58.96,76687.36,0.21,-0.02254,2e-05,2.2107]
[1779086291800,58.96,76687.06,0.21,-0.02255,2e-05,2.21145]
[1779086293448,58.96,76687.06,0.21,-0.02255,2e-05,2.21166]
[1779086293548,58.96,76687.06,0.21,-0.02255,2e-05,2.21166]
[1779086293649,58.96,76685.7,0.21,-0.02258,2e-05,2.21431]
[1779086298871,58.97,76692.75,0.21,-0.02244,2e-05,2.20278]
[1779086304646,58.98,76693.89,0.21,-0.02243,2e-05,2.20217]
[1779086309681,58.98,76693.89,0.21,-0.02245,2e-05,2.20338]
[1779086314720,58.99,76693.12,0.21,-0.02245,2e-05,2.20237]
[1779086319756,59.0,76697.5,0.21,-0.02237,2e-05,2.19581]
[1779086324791,59.01,76696.78,0.21,-0.02239,2e-05,2.19812]
[1779086329826,59.02,76699.51,0.21,-0.02235,2e-05,2.19455]
[1779086333594,59.02,76698.81,0.21,-0.02238,2e-05,2.19684]
[1779086333854,59.02,76698.93,0.21,-0.02237,2e-05,2.19663]
[1779086339152,59.03,76698.84,0.21,-0.0224,2e-05,2.19832]
[1779086340762,59.04,76699.15,0.21,-0.02239,2e-05,2.19803]
[1779086340912,59.04,76690.33,0.21,-0.02259,2e-05,2.21379]
[1779086341915,59.04,76675.53,0.21,-0.02292,2e-05,2.24083]
[1779086345942,59.04,76658.97,0.21,-0.0233,2e-05,2.2715]
[1779086347230,59.04,76658.97,0.21,-0.0233,2e-05,2.2715]
[1779086347956,59.04,76656.1,0.21,-0.02336,2e-05,2.27695]
[1779086351135,59.04,76657.3,0.21,-0.02334,2e-05,2.27486]
[1779086351174,59.04,76657.3,0.21,-0.02334,2e-05,2.27486]
[1779086351180,59.05,76659.83,0.21,-0.02328,2e-05,2.27044]
[1779086357018,59.05,76661.98,0.21,-0.02324,2e-05,2.26711]
[1779086362060,59.05,76664.45,0.21,-0.02319,2e-05,2.2631]
[1779086367090,59.06,76664.78,0.21,-0.02319,2e-05,2.26298]
[1779086372124,59.06,76666.79,0.21,-0.02312,2e-05,2.25616]
[1779086377159,59.06,76661.79,0.21,-0.02324,2e-05,2.26576]
[1779086382194,59.07,76662.34,0.21,-0.02323,2e-05,2.26514]
[1779086387236,59.07,76664.29,0.21,-0.02319,2e-05,2.26193]
[1779086392265,59.07,76657.85,0.21,-0.02334,2e-05,2.27392]
[1779086397301,59.07,76659.62,0.21,-0.0233,2e-05,2.27091]
[1779086402334,59.07,76663.16,0.21,-0.02322,2e-05,2.26469]
[1779086404050,59.07,76665.58,0.21,-0.02317,2e-05,2.26034]
[1779086404348,59.07,76665.64,0.21,-0.02317,2e-05,2.2603]
[1779086409385,59.08,76673.65,0.21,-0.02299,2e-05,2.24612]
[1779086414421,59.08,76674.54,0.21,-0.02298,2e-05,2.24495]
[1779086417992,59.08,76677.87,0.21,-0.02291,2e-05,2.23912]
[1779086418093,59.08,76677.2,0.21,-0.02292,2e-05,2.24055]
[1779086423484,59.09,76677.62,0.21,-0.02292,2e-05,2.24036]
[1779086428520,59.09,76676.18,0.21,-0.02296,2e-05,2.24355]
[1779086433565,59.09,76678.49,0.21,-0.02288,2e-05,2.2363]
[1779086436409,59.09,76679.19,0.21,-0.02287,2e-05,2.23515]
[1779086436505,59.09,76679.74,0.21,-0.02286,2e-05,2.23428]
[1779086436605,59.1,76681.39,0.21,-0.02282,2e-05,2.23143]
[1779086438131,59.1,76681.39,0.21,-0.02282,2e-05,2.23143]
[1779086438140,59.1,76681.39,0.21,-0.02282,2e-05,2.23143]
[1779086438231,59.1,76682.15,0.21,-0.02281,2e-05,2.23031]
[1779086443639,59.1,76689.02,0.21,-0.02266,2e-05,2.21865]
[1779086447240,59.1,76689.85,0.21,-0.02265,2e-05,2.21747]
[1779086447258,59.11,76695.27,0.21,-0.02253,2e-05,2.20807]
[1779086448231,59.11,76695.27,0.21,-0.02253,2e-05,2.20807]
[1779086448246,59.11,76698.08,0.21,-0.02247,2e-05,2.20323]
[1779086448447,59.11,76698.08,0.21,-0.02247,2e-05,2.20323]
[1779086448673,59.11,76698.08,0.21,-0.02247,2e-05,2.20323]
[1779086452280,59.11,76699.52,0.21,-0.02245,2e-05,2.20103]
[1779086452381,59.11,76701.53,0.21,-0.02241,2e-05,2.19784]
[1779086453778,59.11,76701.53,0.21,-0.02241,2e-05,2.19784]
[1779086453868,59.12,76702.7,0.21,-0.02239,2e-05,2.19616]
[1779086454828,59.12,76702.7,0.21,-0.02239,2e-05,2.19616]
[1779086455189,59.12,76702.7,0.21,-0.02239,2e-05,2.19616]
[1779086455256,59.12,76706.2,0.21,-0.02231,2e-05,2.19015]
[1779086459412,59.11,76711.03,0.21,-0.0222,2e-05,2.18116]
[1779086460032,59.11,76722.37,0.21,-0.02196,2e-05,2.16104]
[1779086462116,59.11,76722.37,0.21,-0.02196,2e-05,2.16104]
[1779086462215,59.11,76722.37,0.21,-0.02196,2e-05,2.16104]
[1779086462301,59.12,76723.83,0.21,-0.02193,2e-05,2.15899]
[1779086467205,59.12,76723.46,0.21,-0.02194,2e-05,2.16]
[1779086467266,59.12,76723.46,0.21,-0.02194,2e-05,2.16]
[1779086467342,59.12,76724.5,0.21,-0.02192,2e-05,2.15783]
[1779086472850,59.11,76719.93,0.21,-0.022,2e-05,2.16501]
[1779086477882,59.1,76714.12,0.21,-0.02212,2e-05,2.1741]
[1779086482918,59.1,76714.18,0.21,-0.02211,2e-05,2.17388]
[1779086484336,59.1,76714.18,0.21,-0.02211,2e-05,2.17388]
[1779086484424,59.1,76714.18,0.21,-0.02211,2e-05,2.17388]
[1779086484941,59.11,76711.54,0.21,-0.02218,2e-05,2.179]
[1779086486731,59.11,76711.93,0.21,-0.02217,2e-05,2.17854]
[1779086486816,59.11,76711.93,0.21,-0.02217,2e-05,2.17854]
[1779086486846,59.11,76711.64,0.21,-0.02217,2e-05,2.17885]
[1779086491981,59.1,76711.21,0.21,-0.02214,2e-05,2.17502]
[1779086497019,59.11,76712.7,0.21,-0.02212,2e-05,2.17357]
[1779086497588,59.11,76712.7,0.21,-0.02212,2e-05,2.17357]
[1779086497678,59.11,76712.7,0.21,-0.02212,2e-05,2.17357]
[1779086498027,59.11,76713.37,0.21,-0.02211,2e-05,2.17262]
[1779086499390,59.11,76713.37,0.21,-0.02211,2e-05,2.17262]
[1779086499449,59.11,76719.12,0.21,-0.02199,2e-05,2.16275]
[1779086500041,59.11,76719.12,0.21,-0.02199,2e-05,2.163]
[1779086503384,59.11,76719.43,0.21,-0.02198,2e-05,2.16211]
[1779086503475,59.11,76720.08,0.21,-0.02196,2e-05,2.16079]
[1779086509105,59.1,76720.41,0.21,-0.02194,2e-05,2.15918]
[1779086514139,59.1,76719.3,0.21,-0.02196,2e-05,2.16028]
[1779086519174,59.09,76717.47,0.21,-0.02198,2e-05,2.16265]
[1779086524209,59.1,76718.61,0.21,-0.02198,2e-05,2.16196]
[1779086524699,59.1,76718.61,0.21,-0.02198,2e-05,2.16196]
[1779086525216,59.1,76718.31,0.21,-0.02199,2e-05,2.16275]
[1779086525702,59.1,76718.31,0.21,-0.02199,2e-05,2.16275]
[1779086526224,59.1,76718.34,0.21,-0.02198,2e-05,2.16253]
[1779086528104,59.1,76718.61,0.21,-0.02198,2e-05,2.16188]
[1779086528237,59.1,76718.74,0.21,-0.02197,2e-05,2.16148]
[1779086529167,59.1,76718.74,0.21,-0.02197,2e-05,2.16148]
[1779086529279,59.1,76718.74,0.21,-0.02197,2e-05,2.16148]
[1779086529348,59.1,76722.65,0.21,-0.02188,2e-05,2.15445]
[1779086535288,59.09,76724.15,0.21,-0.02184,2e-05,2.15088]
[1779086540594,59.08,76724.77,0.21,-0.02182,2e-05,2.14905]
[1779086546367,59.08,76726.58,0.21,-0.02177,2e-05,2.14498]
[1779086550503,59.08,76725.1,0.21,-0.02181,2e-05,2.14842]
[1779086550508,59.08,76721.65,0.21,-0.02188,2e-05,2.15431]
[1779086556441,59.09,76719.77,0.21,-0.02191,2e-05,2.15566]
[1779086561470,59.1,76716.39,0.21,-0.022,2e-05,2.16293]
[1779086562283,59.1,76716.39,0.21,-0.022,2e-05,2.16293]
[1779086567513,59.11,76717.34,0.21,-0.022,2e-05,2.16284]
[1779086572548,59.12,76716.58,0.21,-0.02203,2e-05,2.16553]
[1779086577583,59.13,76713.67,0.21,-0.02211,2e-05,2.172]
[1779086582619,59.14,76713.5,0.21,-0.02213,2e-05,2.1736]
[1779086587653,59.15,76713.92,0.21,-0.02213,2e-05,2.17417]
[1779086592688,59.16,76724.86,0.21,-0.02191,2e-05,2.15626]
[1779086597725,59.17,76731.1,0.21,-0.0218,2e-05,2.14683]
[1779086602758,59.18,76734.35,0.21,-0.02175,2e-05,2.14261]
[1779086607792,59.19,76736.45,0.21,-0.02172,2e-05,2.1404]
[1779086612828,59.2,76735.09,0.21,-0.02173,2e-05,2.14066]
[1779086617866,59.21,76737.28,0.21,-0.0217,2e-05,2.13829]
[1779086623911,59.22,76740.86,0.21,-0.02165,2e-05,2.13382]
[1779086628949,59.23,76743.23,0.21,-0.02161,2e-05,2.13118]
[1779086633981,59.24,76746.21,0.21,-0.02157,2e-05,2.12776]
[1779086639016,59.25,76743.98,0.21,-0.02164,2e-05,2.13306]
[1779086641964,59.26,76745.83,0.21,-0.0216,2e-05,2.13041]
[1779086642038,59.26,76745.83,0.21,-0.02161,2e-05,2.13069]
[1779086642819,59.26,76745.83,0.21,-0.02161,2e-05,2.13069]
[1779086648081,59.27,76751.03,0.21,-0.02152,2e-05,2.1235]
[1779086654124,59.28,76749.82,0.21,-0.02157,2e-05,2.12735]
[1779086660164,59.3,76749.99,0.21,-0.02158,2e-05,2.12883]
[1779086661928,59.3,76747.16,0.21,-0.02165,2e-05,2.13404]
[1779086662179,59.3,76747.16,0.21,-0.02165,2e-05,2.13433]
[1779086667212,59.31,76743.18,0.21,-0.02175,2e-05,2.14264]
[1779086672248,59.32,76743.41,0.21,-0.02173,2e-05,2.14007]
[1779086677282,59.33,76744.07,0.21,-0.02173,2e-05,2.14032]
[1779086682318,59.34,76742.54,0.21,-0.02178,2e-05,2.14436]
[1779086687353,59.35,76742.77,0.21,-0.02179,2e-05,2.14533]
[1779086691649,59.36,76752.66,0.21,-0.0216,2e-05,2.12929]
[1779086697424,59.37,76755.37,0.21,-0.02156,2e-05,2.12641]
[1779086702459,59.38,76768.6,0.21,-0.0213,2e-05,2.10523]
[1779086703994,59.38,76772.85,0.21,-0.02122,2e-05,2.0983]
[1779086704473,59.38,76774.13,0.21,-0.0212,2e-05,2.09646]
[1779086704982,59.38,76774.13,0.21,-0.0212,2e-05,2.09646]
[1779086705205,59.38,76774.13,0.21,-0.0212,2e-05,2.09646]
[1779086710320,59.39,76775.31,0.21,-0.02119,2e-05,2.09581]
[1779086710462,59.39,76775.31,0.21,-0.02119,2e-05,2.09581]
[1779086710531,59.39,76789.23,0.21,-0.02089,2e-05,2.0713]
[1779086715560,59.36,76796.67,0.21,-0.02069,2e-05,2.05495]
[1779086715822,59.36,76796.67,0.21,-0.02069,2e-05,2.05495]
[1779086716564,59.36,76795.23,0.21,-0.02072,2e-05,2.05664]
[1779086718575,59.35,76780.51,0.21,-0.021,2e-05,2.08008]
[1779086720589,59.34,76771.26,0.21,-0.02117,2e-05,2.09428]
[1779086725624,59.31,76768.2,0.21,-0.02119,2e-05,2.09544]
[1779086726257,59.31,76768.2,0.21,-0.02119,2e-05,2.09544]
[1779086726315,59.31,76768.2,0.21,-0.02119,2e-05,2.09544]
[1779086726631,59.3,76767.68,0.21,-0.02119,2e-05,2.09552]
[1779086727430,59.3,76767.68,0.21,-0.02119,2e-05,2.09552]
[1779086727516,59.3,76767.68,0.21,-0.02119,2e-05,2.09552]
[1779086727638,59.3,76767.26,0.21,-0.02119,2e-05,2.09586]
[1779086730358,59.29,76767.48,0.21,-0.02117,2e-05,2.09387]
[1779086730374,59.29,76767.48,0.21,-0.02117,2e-05,2.09387]
[1779086730659,59.28,76767.21,0.21,-0.02116,2e-05,2.09353]
[1779086735695,59.25,76768.8,0.21,-0.02105,2e-05,2.08336]
[1779086740729,59.23,76775.92,0.21,-0.02086,2e-05,2.06738]
[1779086745764,59.2,76771.78,0.21,-0.0209,2e-05,2.07066]
[1779086750799,59.19,76774.05,0.21,-0.02083,2e-05,2.06517]
[1779086755833,59.18,76778.72,0.21,-0.02072,2e-05,2.05573]
[1779086759862,59.16,76790.98,0.21,-0.02044,2e-05,2.03266]
[1779086763630,59.15,76791.56,0.21,-0.0204,2e-05,2.02964]
[1779086768929,59.12,76781.71,0.21,-0.02055,2e-05,2.04208]
[1779086773656,59.1,76789.75,0.21,-0.02036,2e-05,2.02582]
[1779086778146,59.08,76788.11,0.21,-0.02036,2e-05,2.02587]
[1779086778183,59.08,76788.11,0.21,-0.02036,2e-05,2.02587]
[1779086778223,59.07,76795.55,0.21,-0.0202,2e-05,2.01276]
[1779086784240,59.06,76804.62,0.21,-0.01999,2e-05,1.99493]
[1779086784332,59.05,76804.65,0.21,-0.01997,2e-05,1.99366]
[1779086785143,59.05,76804.65,0.21,-0.01997,2e-05,1.99366]
[1779086785169,59.05,76804.65,0.21,-0.01997,2e-05,1.99366]
[1779086785254,59.04,76805.5,0.21,-0.01995,2e-05,1.99164]
[1779086791079,59.02,76809.45,0.21,-0.0198,2e-05,1.97869]
[1779086795370,59.01,76816.86,0.21,-0.01964,2e-05,1.96479]
[1779086795424,59.0,76816.65,0.21,-0.01963,2e-05,1.96403]
[1779086801150,58.98,76826.23,0.21,-0.01941,2e-05,1.94569]
[1779086803638,58.97,76827.61,0.21,-0.01937,2e-05,1.9424]
[1779086803720,58.97,76828.31,0.21,-0.01935,2e-05,1.94075]
[1779086808239,58.95,76829.66,0.21,-0.0193,2e-05,1.9365]
[1779086808332,58.95,76830.49,0.21,-0.01928,2e-05,1.93464]
[1779086812128,58.95,76830.49,0.21,-0.01928,2e-05,1.93464]
[1779086812492,58.94,76831.9,0.21,-0.01923,2e-05,1.93033]
[1779086818269,58.92,76832.5,0.21,-0.01919,2e-05,1.92687]
[1779086823303,58.9,76830.32,0.21,-0.01919,2e-05,1.92742]
[1779086828340,58.88,76822.66,0.21,-0.01931,2e-05,1.93735]
[1779086833374,58.86,76829.07,0.21,-0.01916,2e-05,1.92452]
[1779086838410,58.84,76824.94,0.21,-0.01921,2e-05,1.92876]
[1779086843444,58.83,76821.09,0.21,-0.01926,2e-05,1.93257]
[1779086848479,58.81,76826.11,0.21,-0.01913,2e-05,1.92205]
[1779086853514,58.79,76826.08,0.21,-0.01907,2e-05,1.91645]
[1779086858551,58.78,76829.95,0.21,-0.01897,2e-05,1.90796]
[1779086863584,58.76,76827.06,0.21,-0.019,2e-05,1.9104]
[1779086868619,58.74,76830.92,0.21,-0.0189,2e-05,1.90201]
[1779086873658,58.73,76833.66,0.21,-0.01883,2e-05,1.89551]
[1779086878694,58.71,76838.14,0.21,-0.01872,2e-05,1.88628]
[1779086883725,58.7,76844.09,0.21,-0.01858,2e-05,1.87478]
[1779086886745,58.69,76855.37,0.21,-0.01836,2e-05,1.85576]
[1779086891780,58.68,76863.35,0.21,-0.01819,2e-05,1.84144]
[1779086896816,58.66,76861.37,0.21,-0.01821,2e-05,1.84282]
[1779086898348,58.66,76861.61,0.21,-0.0182,2e-05,1.84209]
[1779086898830,58.66,76862.41,0.21,-0.01818,2e-05,1.84049]
[1779086902012,58.65,76863.23,0.21,-0.01815,2e-05,1.83818]
[1779086902859,58.65,76862.82,0.21,-0.01816,2e-05,1.83848]
[1779086907903,58.64,76872.55,0.21,-0.01796,2e-05,1.82158]
[1779086913194,58.53,76878.9,0.21,-0.01765,2e-05,1.79438]
[1779086918974,58.42,76880.22,0.21,-0.01746,2e-05,1.778]
[1779086924012,58.35,76878.78,0.21,-0.01737,2e-05,1.77004]
[1779086929046,58.31,76872.78,0.21,-0.01743,2e-05,1.77484]
[1779086934084,58.29,76872.51,0.21,-0.0174,2e-05,1.77252]
[1779086939120,58.24,76872.65,0.21,-0.01731,2e-05,1.7649]
[1779086944154,58.22,76869.29,0.21,-0.01734,2e-05,1.76767]
[1779086949189,58.21,76869.48,0.21,-0.01733,2e-05,1.76653]
[1779086954224,58.21,76868.81,0.21,-0.01733,2e-05,1.76674]
[1779086959259,58.2,76865.56,0.21,-0.01738,2e-05,1.77089]
[1779086964302,58.19,76866.54,0.21,-0.01735,2e-05,1.76839]
[1779086969333,58.19,76864.51,0.21,-0.01738,2e-05,1.77068]
[1779086974368,58.18,76854.31,0.21,-0.01752,2e-05,1.78238]
[1779086979403,58.17,76850.85,0.21,-0.01758,2e-05,1.78683]
[1779086984439,58.17,76850.18,0.21,-0.01758,2e-05,1.78697]
[1779086989473,58.16,76850.29,0.21,-0.01757,2e-05,1.78594]
[1779086994509,58.16,76849.59,0.21,-0.01757,2e-05,1.78617]
[1779086999544,58.15,76845.44,0.21,-0.01764,2e-05,1.79178]
[1779087004579,58.14,76843.33,0.21,-0.01766,2e-05,1.79415]
[1779087009614,58.14,76843.48,0.21,-0.01765,2e-05,1.79299]
[1779087010602,58.14,76843.48,0.21,-0.01765,2e-05,1.79299]
[1779087010696,58.13,76843.24,0.21,-0.01765,2e-05,1.79318]
[1779087013490,58.13,76842.34,0.21,-0.01766,2e-05,1.7942]
[1779087013933,58.13,76840.74,0.21,-0.01769,2e-05,1.79649]
[1779087017546,58.13,76839.01,0.21,-0.01772,2e-05,1.7986]
[1779087017673,58.12,76837.98,0.21,-0.01773,2e-05,1.8]
[1779087019351,58.12,76832.33,0.21,-0.01783,2e-05,1.80861]
[1779087019686,58.12,76830.28,0.21,-0.01787,2e-05,1.8116]
[1779087021495,58.12,76828.62,0.21,-0.0179,2e-05,1.81397]
[1779087021699,58.12,76829.45,0.21,-0.01788,2e-05,1.81245]
[1779087023426,58.12,76828.83,0.21,-0.01789,2e-05,1.8132]
[1779087024004,58.11,76829.27,0.21,-0.01788,2e-05,1.81228]
[1779087025763,58.11,76829.27,0.21,-0.01787,2e-05,1.81206]
[1779087025837,58.11,76829.68,0.21,-0.01786,2e-05,1.81119]
[1779087028611,58.11,76829.92,0.21,-0.01785,2e-05,1.81037]
[1779087028748,58.11,76830.36,0.21,-0.01784,2e-05,1.80945]
[1779087033579,58.1,76831.43,0.21,-0.01778,2e-05,1.80368]
[1779087033783,58.1,76831.96,0.21,-0.01777,2e-05,1.80264]
[1779087038817,58.09,76833.48,0.21,-0.01773,2e-05,1.79918]
[1779087043853,58.08,76828.46,0.21,-0.01781,2e-05,1.8059]
[1779087048888,58.07,76831.65,0.21,-0.01774,2e-05,1.79981]
[1779087053924,58.07,76840.08,0.21,-0.01757,2e-05,1.78563]
[1779087058959,58.06,76845.58,0.21,-0.01746,2e-05,1.77621]
[1779087063994,58.05,76843.66,0.21,-0.01749,2e-05,1.77827]
[1779087069028,58.05,76844.48,0.21,-0.01746,2e-05,1.77611]
[1779087074063,58.04,76841.33,0.21,-0.01751,2e-05,1.78009]
[1779087079098,58.03,76838.86,0.21,-0.01754,2e-05,1.78302]
[1779087084430,58.03,76837.2,0.21,-0.01756,2e-05,1.78467]
[1779087092188,58.01,76836.9,0.21,-0.01752,2e-05,1.78049]
[1779087097226,58.01,76835.64,0.21,-0.01753,2e-05,1.78155]
[1779087102259,58.0,76835.31,0.21,-0.01753,2e-05,1.78118]
[1779087107295,57.99,76831.7,0.21,-0.01758,2e-05,1.78587]
[1779087112330,57.99,76829.12,0.21,-0.01762,2e-05,1.78893]
[1779087117365,57.98,76828.96,0.21,-0.01761,2e-05,1.7882]
[1779087122400,57.97,76827.61,0.21,-0.01763,2e-05,1.78932]
[1779087127435,57.97,76827.84,0.21,-0.01761,2e-05,1.78798]
[1779087132472,57.96,76823.67,0.21,-0.01767,2e-05,1.79349]
[1779087137505,57.95,76818.25,0.21,-0.01776,2e-05,1.80091]
[1779087142541,57.94,76815.5,0.21,-0.0178,2e-05,1.80417]
[1779087147577,57.93,76823.39,0.21,-0.01764,2e-05,1.79066]
[1779087152610,57.93,76826.58,0.21,-0.01754,2e-05,1.78163]
[1779087157645,57.92,76826.93,0.21,-0.01753,2e-05,1.78024]
[1779087162680,57.91,76826.76,0.21,-0.01752,2e-05,1.77964]
[1779087167715,57.91,76826.63,0.21,-0.01751,2e-05,1.77899]
[1779087172751,57.9,76829.77,0.21,-0.01745,2e-05,1.77329]
[1779087177785,57.9,76833.83,0.21,-0.01736,2e-05,1.76626]
[1779087182820,57.89,76833.11,0.21,-0.01737,2e-05,1.7666]
[1779087184493,57.89,76831.33,0.21,-0.0174,2e-05,1.76919]
[1779087185135,57.89,76832.2,0.21,-0.01738,2e-05,1.7677]
[1779087190876,57.88,76833.48,0.21,-0.01735,2e-05,1.76478]
[1779087195915,57.88,76835.48,0.21,-0.0173,2e-05,1.76091]
[1779087200950,57.87,76836.99,0.21,-0.01727,2e-05,1.75781]
[1779087205986,57.86,76836.57,0.21,-0.01727,2e-05,1.75767]
[1779087211020,57.86,76838.44,0.21,-0.01719,2e-05,1.75086]
[1779087217065,57.85,76838.85,0.21,-0.01718,2e-05,1.74932]
[1779087219079,57.85,76827.76,0.21,-0.01737,2e-05,1.76604]
[1779087224114,57.84,76826.88,0.21,-0.01738,2e-05,1.76648]
[1779087229151,57.84,76823.53,0.21,-0.01743,2e-05,1.7708]
[1779087232661,57.83,76819.5,0.21,-0.01749,2e-05,1.77652]
[1779087233184,57.83,76806.1,0.21,-0.01774,2e-05,1.79723]
[1779087235198,57.81,76785.67,0.21,-0.01809,2e-05,1.827]
[1779087235866,57.81,76785.67,0.21,-0.01809,2e-05,1.827]
[1779087236205,57.81,76786.24,0.21,-0.01807,2e-05,1.82582]
[1779087241241,57.8,76787.73,0.21,-0.01803,2e-05,1.82211]
[1779087246277,57.79,76786.31,0.21,-0.01804,2e-05,1.82298]
[1779087248288,57.79,76799.01,0.21,-0.0178,2e-05,1.8024]
[1779087253326,57.78,76799.43,0.21,-0.01778,2e-05,1.80054]
[1779087258361,57.77,76799.96,0.21,-0.01775,2e-05,1.79853]
[1779087263396,57.76,76800.47,0.21,-0.01773,2e-05,1.79657]
[1779087268432,57.75,76793.29,0.21,-0.01785,2e-05,1.80669]
[1779087273468,57.74,76788.67,0.21,-0.01789,2e-05,1.80953]
[1779087278502,57.73,76787.01,0.21,-0.01791,2e-05,1.81089]
[1779087283541,57.72,76792.88,0.21,-0.01778,2e-05,1.80044]
[1779087288226,57.72,76796.82,0.21,-0.0177,2e-05,1.79357]
[1779087288234,57.72,76798.57,0.21,-0.01767,2e-05,1.79039]
[1779087290080,57.72,76798.88,0.21,-0.01766,2e-05,1.7899]
[1779087290171,57.71,76817.99,0.21,-0.01731,2e-05,1.75979]
[1779087295622,57.71,76816.32,0.21,-0.01733,2e-05,1.76158]
[1779087300656,57.7,76819.11,0.21,-0.01727,2e-05,1.75652]
[1779087305696,57.7,76816.44,0.21,-0.01731,2e-05,1.75979]
[1779087309941,57.69,76818.68,0.21,-0.01726,2e-05,1.75605]
[1779087309996,57.69,76819.09,0.21,-0.01725,2e-05,1.75515]
[1779087314085,57.69,76818.53,0.21,-0.01726,2e-05,1.75563]
[1779087314182,57.69,76818.22,0.21,-0.01726,2e-05,1.75599]
[1779087319790,57.68,76816.72,0.21,-0.01728,2e-05,1.75766]
[1779087325115,57.68,76818.04,0.21,-0.01725,2e-05,1.7549]
[1779087330867,57.67,76826.47,0.21,-0.01709,2e-05,1.74129]
[1779087335904,57.67,76827.99,0.21,-0.01703,2e-05,1.73534]
[1779087342953,57.66,76829.6,0.21,-0.01699,2e-05,1.73224]
[1779087345255,57.66,76844.61,0.21,-0.01673,2e-05,1.7093]
[1779087351009,57.66,76850.08,0.21,-0.01663,2e-05,1.70074]
[1779087356046,57.66,76849.01,0.21,-0.01664,2e-05,1.70207]
[1779087361081,57.66,76852.12,0.21,-0.01659,2e-05,1.69709]
[1779087366116,57.65,76847.32,0.21,-0.01667,2e-05,1.70397]
[1779087371151,57.65,76846.98,0.21,-0.01667,2e-05,1.70409]
[1779087376189,57.65,76845.03,0.21,-0.0167,2e-05,1.70662]
[1779087381223,57.64,76844.62,0.21,-0.0167,2e-05,1.70682]
[1779087386258,57.64,76844.86,0.21,-0.01669,2e-05,1.70604]
[1779087391293,57.64,76846.12,0.21,-0.01664,2e-05,1.70063]
[1779087396328,57.64,76849.07,0.21,-0.01658,2e-05,1.69584]
[1779087401365,57.63,76858.59,0.21,-0.01641,2e-05,1.68129]
[1779087406397,57.63,76864.71,0.21,-0.0163,2e-05,1.672]
[1779087411433,57.63,76865.47,0.21,-0.01629,2e-05,1.67074]
[1779087416467,57.63,76867.31,0.21,-0.01626,2e-05,1.6679]
[1779087421503,57.63,76867.41,0.21,-0.01625,2e-05,1.66769]
[1779087429561,57.63,76867.32,0.21,-0.01626,2e-05,1.66779]
[1779087434597,57.63,76867.0,0.21,-0.01626,2e-05,1.66826]
[1779087439631,57.63,76866.43,0.21,-0.01627,2e-05,1.66913]
[1779087444664,57.63,76867.63,0.21,-0.01625,2e-05,1.66739]
[1779087449591,57.63,76863.89,0.21,-0.01632,2e-05,1.67298]
[1779087449699,57.63,76863.04,0.21,-0.01633,2e-05,1.67425]
[1779087451497,57.63,76863.44,0.21,-0.01632,2e-05,1.67365]
[1779087451714,57.63,76873.22,0.21,-0.01613,2e-05,1.6561]
[1779087456749,57.63,76876.82,0.21,-0.01607,2e-05,1.65098]
[1779087461783,57.63,76876.81,0.21,-0.01607,2e-05,1.6512]
[1779087466818,57.63,76880.58,0.21,-0.01601,2e-05,1.6459]
[1779087471853,57.64,76877.84,0.21,-0.01606,2e-05,1.65019]
[1779087476889,57.64,76877.46,0.21,-0.01607,2e-05,1.651]
[1779087481926,57.64,76873.05,0.21,-0.01615,2e-05,1.65773]
[1779087486237,57.64,76860.11,0.21,-0.01637,2e-05,1.67709]
[1779087491994,57.64,76857.88,0.21,-0.01641,2e-05,1.68047]
[1779087497032,57.64,76854.64,0.21,-0.01646,2e-05,1.6853]
[1779087502068,57.64,76856.39,0.21,-0.01643,2e-05,1.68267]
[1779087507103,57.64,76857.73,0.21,-0.01641,2e-05,1.68068]
[1779087512142,57.64,76859.16,0.21,-0.01636,2e-05,1.67549]
[1779087517173,57.64,76859.78,0.21,-0.01635,2e-05,1.67462]
[1779087522209,57.64,76857.78,0.21,-0.01638,2e-05,1.67764]
[1779087527243,57.64,76860.01,0.21,-0.01634,2e-05,1.67435]
[1779087532278,57.64,76859.94,0.21,-0.01635,2e-05,1.6745]
[1779087537313,57.64,76857.99,0.21,-0.01638,2e-05,1.67742]
[1779087542349,57.64,76859.09,0.21,-0.01636,2e-05,1.67575]
[1779087547383,57.64,76859.4,0.21,-0.01635,2e-05,1.67524]
[1779087552418,57.64,76859.39,0.21,-0.01635,2e-05,1.67518]
[1779087557454,57.64,76853.27,0.21,-0.01646,2e-05,1.6842]
[1779087562488,57.64,76845.72,0.21,-0.01659,2e-05,1.69535]
[1779087567523,57.64,76844.03,0.21,-0.01661,2e-05,1.69764]
[1779087572559,57.64,76844.11,0.21,-0.01658,2e-05,1.69416]
[1779087577594,57.63,76844.62,0.21,-0.01657,2e-05,1.69314]
[1779087582629,57.63,76842.21,0.21,-0.01661,2e-05,1.69651]
[1779087587666,57.63,76839.58,0.21,-0.01665,2e-05,1.70021]
[1779087592699,57.63,76839.43,0.21,-0.01665,2e-05,1.70017]
[1779087597736,57.63,76845.09,0.21,-0.01655,2e-05,1.69143]
[1779087600761,57.63,76849.24,0.21,-0.01648,2e-05,1.68515]
[1779087600828,57.63,76849.11,0.21,-0.01648,2e-05,1.68532]
[1779087602494,57.63,76849.11,0.21,-0.01648,2e-05,1.68532]
[1779087602544,57.63,76874.94,0.21,-0.01604,2e-05,1.64697]
[1779087604805,57.63,76886.51,0.21,-0.01584,2e-05,1.63013]
[1779087608830,57.63,76876.69,0.21,-0.01601,2e-05,1.64469]
[1779087612866,57.63,76889.65,0.21,-0.01579,2e-05,1.62602]
[1779087614873,57.63,76899.43,0.21,-0.01563,2e-05,1.61202]
[1779087619907,57.64,76901.54,0.21,-0.01561,2e-05,1.60955]
[1779087622822,57.64,76902.46,0.21,-0.01559,2e-05,1.60847]
[1779087622928,57.64,76903.25,0.21,-0.01558,2e-05,1.60733]
[1779087625659,57.64,76909.63,0.21,-0.01548,2e-05,1.59839]
[1779087625949,57.64,76916.74,0.21,-0.01536,2e-05,1.58851]
[1779087630988,57.65,76916.38,0.21,-0.01538,2e-05,1.58979]
[1779087634005,57.65,76904.12,0.21,-0.01556,2e-05,1.60485]
[1779087637333,57.66,76894.63,0.21,-0.01573,2e-05,1.62012]
[1779087643069,57.67,76889.38,0.21,-0.01583,2e-05,1.62823]
[1779087648103,57.67,76890.87,0.21,-0.01581,2e-05,1.62653]
[1779087653139,57.68,76894.49,0.21,-0.01575,2e-05,1.62178]
[1779087656169,57.68,76907.48,0.21,-0.01554,2e-05,1.60333]
[1779087661197,57.68,76911.8,0.21,-0.01548,2e-05,1.59778]
[1779087666541,57.69,76917.42,0.21,-0.01539,2e-05,1.59046]
[1779087672274,57.7,76916.65,0.21,-0.01541,2e-05,1.59244]
[1779087677308,57.7,76916.08,0.21,-0.01543,2e-05,1.59395]
[1779087682343,57.71,76909.6,0.21,-0.01555,2e-05,1.60392]
[1779087687378,57.71,76907.02,0.21,-0.0156,2e-05,1.60828]
[1779087692413,57.72,76904.83,0.21,-0.01561,2e-05,1.60908]
[1779087697449,57.72,76903.22,0.21,-0.01565,2e-05,1.61207]
[1779087702486,57.73,76903.04,0.21,-0.01566,2e-05,1.613]
[1779087707522,57.73,76908.75,0.21,-0.01557,2e-05,1.60546]
[1779087712556,57.74,76906.16,0.21,-0.01562,2e-05,1.60991]
[1779087717591,57.74,76905.06,0.21,-0.01565,2e-05,1.61217]
[1779087722626,57.75,76899.78,0.21,-0.01574,2e-05,1.62042]
[1779087727661,57.75,76906.97,0.21,-0.01563,2e-05,1.61061]
[1779087732696,57.76,76905.32,0.21,-0.01566,2e-05,1.61361]
[1779087737732,57.76,76906.83,0.21,-0.01564,2e-05,1.61203]
[1779087742766,57.77,76907.32,0.21,-0.01564,2e-05,1.61195]
[1779087747801,57.77,76909.16,0.21,-0.01562,2e-05,1.60993]
[1779087752836,57.78,76909.35,0.21,-0.0156,2e-05,1.6074]
[1779087757871,57.78,76914.87,0.21,-0.01551,2e-05,1.59999]
[1779087762905,57.79,76914.66,0.21,-0.01552,2e-05,1.60097]
[1779087767947,57.79,76914.31,0.21,-0.01554,2e-05,1.60214]
[1779087772981,57.8,76920.87,0.21,-0.01544,2e-05,1.59342]
[1779087778016,57.8,76924.35,0.21,-0.01539,2e-05,1.58932]
[1779087783057,57.81,76922.31,0.21,-0.01543,2e-05,1.59294]
[1779087788089,57.82,76915.22,0.21,-0.01555,2e-05,1.6037]
[1779087793124,57.82,76915.87,0.21,-0.01555,2e-05,1.60335]
[1779087798159,57.82,76917.58,0.21,-0.01553,2e-05,1.60152]
[1779087803195,57.83,76919.49,0.21,-0.0155,2e-05,1.59943]
[1779087808716,57.83,76919.81,0.21,-0.01551,2e-05,1.59949]
[1779087808743,57.83,76920.51,0.21,-0.0155,2e-05,1.59862]
[1779087812583,57.84,76921.4,0.21,-0.01546,2e-05,1.59476]
[1779087812681,57.84,76921.89,0.21,-0.01545,2e-05,1.59419]
[1779087818301,57.85,76923.04,0.21,-0.01544,2e-05,1.59336]
[1779087823335,57.85,76926.0,0.21,-0.0154,2e-05,1.5898]
[1779087828373,57.86,76927.41,0.21,-0.01539,2e-05,1.58847]
[1779087833405,57.86,76925.84,0.21,-0.01542,2e-05,1.59137]
[1779087838440,57.87,76922.54,0.21,-0.01548,2e-05,1.59672]
[1779087843475,57.87,76918.12,0.21,-0.01556,2e-05,1.60363]
[1779087846501,57.87,76900.18,0.21,-0.01586,2e-05,1.62988]
[1779087852545,57.88,76895.31,0.21,-0.01595,2e-05,1.63733]
[1779087857578,57.88,76892.67,0.21,-0.01599,2e-05,1.6414]
[1779087862613,57.88,76894.4,0.21,-0.01597,2e-05,1.63908]
[1779087867648,57.88,76895.54,0.21,-0.01595,2e-05,1.6376]
[1779087872683,57.88,76898.96,0.21,-0.01587,2e-05,1.62978]
[1779087877718,57.88,76902.28,0.21,-0.01581,2e-05,1.62518]
[1779087880739,57.89,76913.12,0.21,-0.01563,2e-05,1.60967]
[1779087885774,57.89,76911.3,0.21,-0.01567,2e-05,1.61269]
[1779087890810,57.89,76904.89,0.21,-0.01578,2e-05,1.62234]
[1779087895844,57.89,76902.7,0.21,-0.01582,2e-05,1.62583]
[1779087900880,57.9,76898.43,0.21,-0.01589,2e-05,1.63237]
[1779087905915,57.9,76898.44,0.21,-0.0159,2e-05,1.63268]
[1779087910950,57.9,76897.52,0.21,-0.01592,2e-05,1.63435]
[1779087915986,57.9,76895.96,0.21,-0.01595,2e-05,1.63697]
[1779087922028,57.91,76899.92,0.21,-0.01589,2e-05,1.63165]
[1779087927063,57.91,76896.3,0.21,-0.01595,2e-05,1.63732]
[1779087932098,57.91,76896.19,0.21,-0.01593,2e-05,1.63482]
[1779087937134,57.92,76895.33,0.21,-0.01595,2e-05,1.63647]
[1779087942168,57.92,76894.96,0.21,-0.01596,2e-05,1.63747]
[1779087947205,57.92,76887.53,0.21,-0.01609,2e-05,1.64869]
[1779087952241,57.93,76890.37,0.21,-0.01604,2e-05,1.64481]
[1779087958281,57.93,76883.47,0.21,-0.01616,2e-05,1.65517]
[1779087963317,57.93,76886.39,0.21,-0.01612,2e-05,1.65103]
[1779087968351,57.93,76887.65,0.21,-0.0161,2e-05,1.64936]
[1779087973387,57.93,76888.38,0.21,-0.01609,2e-05,1.64846]
[1779087979429,57.93,76886.65,0.21,-0.01612,2e-05,1.65118]
[1779087985778,57.93,76881.63,0.21,-0.01621,2e-05,1.65872]
[1779087991515,57.94,76883.21,0.21,-0.01615,2e-05,1.65349]
[1779087995848,57.94,76894.04,0.21,-0.01597,2e-05,1.63774]
[1779088001585,57.94,76897.7,0.21,-0.01591,2e-05,1.6327]
[1779088006620,57.94,76890.01,0.21,-0.01604,2e-05,1.6442]
[1779088011655,57.94,76891.4,0.21,-0.01602,2e-05,1.64231]
[1779088016691,57.94,76900.31,0.21,-0.01587,2e-05,1.62953]
[1779088023739,57.95,76900.69,0.21,-0.01587,2e-05,1.62935]
[1779088028775,57.95,76898.44,0.21,-0.01591,2e-05,1.63285]
[1779088033809,57.95,76899.3,0.21,-0.0159,2e-05,1.6318]
[1779088034836,57.95,76899.3,0.21,-0.0159,2e-05,1.6318]
[1779088034837,57.95,76899.46,0.21,-0.0159,2e-05,1.63161]
[1779088036765,57.95,76899.46,0.21,-0.0159,2e-05,1.63165]
[1779088036847,57.95,76900.48,0.21,-0.01588,2e-05,1.63024]
[1779088041865,57.95,76901.08,0.21,-0.01587,2e-05,1.62951]
[1779088046902,57.95,76899.54,0.21,-0.0159,2e-05,1.63192]
[1779088048914,57.95,76889.89,0.21,-0.01606,2e-05,1.64603]
[1779088053949,57.95,76882.69,0.21,-0.01616,2e-05,1.65353]
[1779088058984,57.95,76877.11,0.21,-0.01625,2e-05,1.66174]
[1779088064020,57.95,76875.26,0.21,-0.01628,2e-05,1.66444]
[1779088069054,57.95,76873.29,0.21,-0.01632,2e-05,1.66733]
[1779088070702,57.95,76873.29,0.21,-0.01632,2e-05,1.66733]
[1779088071068,57.95,76872.64,0.21,-0.01633,2e-05,1.66829]
[1779088075355,57.95,76873.04,0.21,-0.01632,2e-05,1.6677]
[1779088076103,57.95,76871.32,0.21,-0.01635,2e-05,1.67025]
[1779088081139,57.95,76869.21,0.21,-0.01639,2e-05,1.67336]
[1779088086174,57.95,76870.96,0.21,-0.01636,2e-05,1.67077]
[1779088093227,57.95,76870.1,0.21,-0.01637,2e-05,1.67207]
[1779088098261,57.95,76869.09,0.21,-0.01639,2e-05,1.67359]
[1779088104302,57.95,76874.57,0.21,-0.0163,2e-05,1.66555]
[1779088109337,57.95,76870.95,0.21,-0.01636,2e-05,1.67102]
[1779088116700,57.96,76868.8,0.21,-0.01637,2e-05,1.67124]
[1779088126770,57.96,76871.22,0.21,-0.01633,2e-05,1.66782]
[1779088132499,57.96,76879.75,0.21,-0.01619,2e-05,1.65537]
[1779088137537,57.96,76883.48,0.21,-0.01612,2e-05,1.65002]
[1779088142569,57.96,76885.33,0.21,-0.01609,2e-05,1.64742]
[1779088147605,57.96,76880.09,0.21,-0.01618,2e-05,1.65517]
[1779088152638,57.96,76877.74,0.21,-0.01622,2e-05,1.65865]
[1779088157675,57.96,76875.33,0.21,-0.01627,2e-05,1.66222]
[1779088162709,57.96,76869.29,0.21,-0.01637,2e-05,1.67114]
[1779088167743,57.96,76861.57,0.21,-0.0165,2e-05,1.68255]
[1779088172779,57.96,76861.61,0.21,-0.01647,2e-05,1.67928]
[1779088178822,57.96,76862.87,0.21,-0.01645,2e-05,1.67729]
[1779088183857,57.96,76863.29,0.21,-0.01644,2e-05,1.67657]
[1779088188891,57.96,76863.59,0.21,-0.01643,2e-05,1.67601]
[1779088193926,57.96,76862.79,0.21,-0.01645,2e-05,1.67706]
[1779088195832,57.96,76862.87,0.21,-0.01644,2e-05,1.67692]
[1779088195941,57.96,76863.01,0.21,-0.01644,2e-05,1.67668]
[1779088197264,57.95,76883.68,0.21,-0.01609,2e-05,1.64615]
[1779088199867,57.95,76884.53,0.21,-0.01607,2e-05,1.64493]
[1779088199969,57.96,76885.11,0.21,-0.01606,2e-05,1.64411]
[1779088204005,57.96,76874.0,0.21,-0.01625,2e-05,1.66048]
[1779088206036,57.96,76862.42,0.21,-0.01645,2e-05,1.6776]
[1779088208032,57.95,76875.63,0.21,-0.01622,2e-05,1.65795]
[1779088213069,57.95,76877.02,0.21,-0.0162,2e-05,1.65592]
[1779088218107,57.95,76875.76,0.21,-0.01622,2e-05,1.65771]
[1779088223139,57.95,76878.11,0.21,-0.01618,2e-05,1.6542]
[1779088228182,57.95,76877.54,0.21,-0.01619,2e-05,1.655]
[1779088228353,57.95,76877.54,0.21,-0.01619,2e-05,1.655]
[1779088229184,57.95,76876.88,0.21,-0.0162,2e-05,1.6559]
[1779088233756,57.95,76868.72,0.21,-0.01631,2e-05,1.66462]
[1779088234220,57.95,76863.82,0.21,-0.01639,2e-05,1.67172]
[1779088239258,57.94,76864.86,0.21,-0.01636,2e-05,1.66884]
[1779088242278,57.93,76855.11,0.21,-0.01652,2e-05,1.68259]
[1779088247313,57.92,76848.33,0.21,-0.01662,2e-05,1.69139]
[1779088250205,57.92,76847.67,0.21,-0.01663,2e-05,1.69226]
[1779088250335,57.92,76847.69,0.21,-0.01663,2e-05,1.69217]
[1779088255369,57.92,76846.52,0.21,-0.01665,2e-05,1.69361]
[1779088258972,57.92,76835.84,0.21,-0.01683,2e-05,1.70947]
[1779088258997,57.91,76834.43,0.21,-0.01685,2e-05,1.7107]
[1779088262418,57.91,76815.53,0.21,-0.01718,2e-05,1.73908]
[1779088263425,57.91,76806.11,0.21,-0.01735,2e-05,1.75356]
[1779088269072,57.9,76801.23,0.21,-0.01743,2e-05,1.76028]
[1779088269099,57.9,76799.87,0.21,-0.01745,2e-05,1.76221]
[1779088270733,57.9,76799.87,0.21,-0.01745,2e-05,1.76221]
[1779088270826,57.9,76801.3,0.21,-0.01742,2e-05,1.75948]
[1779088273495,57.89,76813.63,0.21,-0.01719,2e-05,1.74018]
[1779088278532,57.89,76819.2,0.21,-0.01708,2e-05,1.73102]
[1779088283565,57.89,76820.18,0.21,-0.01706,2e-05,1.72892]
[1779088288600,57.88,76820.96,0.21,-0.01704,2e-05,1.72717]
[1779088293635,57.88,76825.03,0.21,-0.01693,2e-05,1.71734]
[1779088298670,57.87,76825.65,0.21,-0.01691,2e-05,1.71598]
[1779088304711,57.87,76825.81,0.21,-0.01691,2e-05,1.71526]
[1779088308343,57.87,76825.81,0.21,-0.01691,2e-05,1.71526]
[1779088308353,57.87,76825.77,0.21,-0.0169,2e-05,1.71508]
[1779088310321,57.87,76825.77,0.21,-0.0169,2e-05,1.71508]
[1779088310339,57.87,76825.69,0.21,-0.0169,2e-05,1.71504]
[1779088315876,57.87,76825.47,0.21,-0.01691,2e-05,1.71513]
[1779088315963,57.86,76825.26,0.21,-0.01691,2e-05,1.7152]
[1779088320790,57.86,76824.06,0.21,-0.01692,2e-05,1.71668]
[1779088320834,57.86,76824.8,0.21,-0.01691,2e-05,1.71547]
[1779088325875,57.86,76825.1,0.21,-0.0169,2e-05,1.71458]
[1779088329388,57.86,76827.14,0.21,-0.01686,2e-05,1.71132]
[1779088329452,57.86,76827.12,0.21,-0.01686,2e-05,1.71127]
[1779088331314,57.85,76827.12,0.21,-0.01686,2e-05,1.71119]
[1779088331414,57.85,76830.63,0.21,-0.0168,2e-05,1.7058]
[1779088338264,57.85,76835.48,0.21,-0.01671,2e-05,1.69802]
[1779088344002,57.85,76839.25,0.21,-0.01664,2e-05,1.69199]
[1779088349036,57.85,76839.08,0.21,-0.01664,2e-05,1.69198]
[1779088352331,57.84,76839.84,0.21,-0.01659,2e-05,1.68763]
[1779088352394,57.84,76833.54,0.21,-0.0167,2e-05,1.69704]
[1779088354085,57.84,76833.54,0.21,-0.0167,2e-05,1.697]
[1779088354103,57.84,76836.42,0.21,-0.01665,2e-05,1.69261]
[1779088359119,57.84,76842.79,0.21,-0.01654,2e-05,1.68285]
[1779088364155,57.84,76842.82,0.21,-0.01653,2e-05,1.68266]
[1779088366169,57.84,76828.3,0.21,-0.01679,2e-05,1.7044]
[1779088371207,57.84,76830.39,0.21,-0.01675,2e-05,1.70093]
[1779088372625,57.84,76834.5,0.21,-0.01667,2e-05,1.69469]
[1779088373226,57.84,76836.9,0.21,-0.01663,2e-05,1.69105]
[1779088375567,57.84,76845.93,0.21,-0.01647,2e-05,1.67749]
[1779088376248,57.84,76847.45,0.21,-0.01645,2e-05,1.67522]
[1779088377955,57.84,76846.9,0.21,-0.01646,2e-05,1.67603]
[1779088378262,57.84,76848.85,0.21,-0.01642,2e-05,1.67312]
[1779088379183,57.84,76848.85,0.21,-0.01642,2e-05,1.67312]
[1779088379281,57.84,76848.71,0.21,-0.01643,2e-05,1.67332]
[1779088384303,57.84,76845.04,0.21,-0.01649,2e-05,1.67876]
[1779088389338,57.84,76836.79,0.21,-0.01663,2e-05,1.69101]
[1779088391352,57.84,76848.48,0.21,-0.01643,2e-05,1.67348]
[1779088396389,57.84,76852.51,0.21,-0.01636,2e-05,1.66747]
[1779088401424,57.84,76868.46,0.21,-0.01608,2e-05,1.64397]
[1779088406461,57.84,76877.92,0.21,-0.01593,2e-05,1.63039]
[1779088411492,57.84,76876.86,0.21,-0.01592,2e-05,1.62922]
[1779088416527,57.84,76873.56,0.21,-0.01598,2e-05,1.63434]
[1779088421563,57.84,76871.13,0.21,-0.01602,2e-05,1.63817]
[1779088426600,57.85,76873.1,0.21,-0.01599,2e-05,1.63557]
[1779088431635,57.85,76873.68,0.21,-0.01599,2e-05,1.63502]
[1779088436671,57.85,76872.67,0.21,-0.01601,2e-05,1.63679]
[1779088441705,57.85,76868.4,0.21,-0.01608,2e-05,1.64335]
[1779088446740,57.86,76855.02,0.21,-0.01632,2e-05,1.66329]
[1779088451777,57.86,76852.66,0.21,-0.01636,2e-05,1.66687]
[1779088456814,57.86,76865.03,0.21,-0.01614,2e-05,1.6486]
[1779088461848,57.86,76869.57,0.21,-0.01607,2e-05,1.64214]
[1779088466883,57.86,76870.1,0.21,-0.01606,2e-05,1.64159]
[1779088472925,57.86,76870.11,0.21,-0.01604,2e-05,1.63881]
[1779088474939,57.86,76884.98,0.21,-0.01579,2e-05,1.61736]
[1779088480981,57.87,76889.59,0.21,-0.01572,2e-05,1.61113]
[1779088486016,57.87,76891.08,0.21,-0.0157,2e-05,1.60943]
[1779088491051,57.87,76891.78,0.21,-0.01569,2e-05,1.60888]
[1779088493068,57.88,76881.24,0.21,-0.01587,2e-05,1.6243]
[1779088498109,57.88,76883.93,0.21,-0.01583,2e-05,1.62076]
[1779088499212,57.88,76883.93,0.21,-0.01583,2e-05,1.62076]
[1779088499267,57.88,76878.97,0.21,-0.01591,2e-05,1.62797]
[1779088502167,57.88,76878.2,0.21,-0.01593,2e-05,1.62921]
[1779088502234,57.88,76877.12,0.21,-0.01595,2e-05,1.63084]
[1779088507165,57.88,76867.52,0.21,-0.01611,2e-05,1.64516]
[1779088512200,57.88,76861.3,0.21,-0.01622,2e-05,1.65444]
[1779088517236,57.88,76861.36,0.21,-0.01622,2e-05,1.65447]
[1779088519566,57.88,76881.38,0.21,-0.01588,2e-05,1.6252]
[1779088525292,57.89,76875.24,0.21,-0.01599,2e-05,1.6345]
[1779088530331,57.89,76871.69,0.21,-0.01605,2e-05,1.63996]
[1779088533544,57.89,76870.44,0.21,-0.01604,2e-05,1.63883]
[1779088533643,57.89,76865.34,0.21,-0.01613,2e-05,1.64636]
[1779088537801,57.89,76864.49,0.21,-0.01615,2e-05,1.64775]
[1779088538387,57.89,76864.34,0.21,-0.01615,2e-05,1.648]
[1779088543422,57.89,76863.53,0.21,-0.01617,2e-05,1.64932]
[1779088548464,57.89,76853.54,0.21,-0.01634,2e-05,1.66418]
[1779088552498,57.89,76842.0,0.21,-0.01654,2e-05,1.6813]
[1779088557532,57.89,76842.87,0.21,-0.01652,2e-05,1.67984]
[1779088561114,57.89,76842.08,0.21,-0.01653,2e-05,1.68094]
[1779088561562,57.89,76837.91,0.21,-0.01661,2e-05,1.6871]
[1779088564517,57.89,76823.44,0.21,-0.01686,2e-05,1.70883]
[1779088564582,57.89,76823.43,0.21,-0.01686,2e-05,1.70876]
[1779088568612,57.89,76814.21,0.21,-0.01702,2e-05,1.72246]
[1779088573654,57.9,76807.26,0.21,-0.01716,2e-05,1.73441]
[1779088578690,57.91,76815.59,0.21,-0.01703,2e-05,1.72305]
[1779088580558,57.91,76816.23,0.21,-0.01702,2e-05,1.72236]
[1779088580706,57.91,76822.22,0.21,-0.01691,2e-05,1.71355]
[1779088585738,57.91,76833.98,0.21,-0.0167,2e-05,1.69544]
[1779088591781,57.91,76837.3,0.21,-0.01661,2e-05,1.68704]
[1779088596819,57.91,76839.95,0.21,-0.01656,2e-05,1.68289]
[1779088599215,57.9,76840.01,0.21,-0.01656,2e-05,1.68278]
[1779088599220,57.9,76836.12,0.21,-0.01663,2e-05,1.68854]
[1779088603355,57.9,76836.33,0.21,-0.01662,2e-05,1.68811]
[1779088603448,57.9,76835.22,0.21,-0.01664,2e-05,1.68973]
[1779088608900,57.9,76837.55,0.21,-0.0166,2e-05,1.68596]
[1779088613934,57.9,76836.44,0.21,-0.01662,2e-05,1.68738]
[1779088618969,57.9,76835.27,0.21,-0.01663,2e-05,1.68886]
[1779088624005,57.89,76834.93,0.21,-0.01664,2e-05,1.68907]
[1779088629040,57.89,76832.62,0.21,-0.01667,2e-05,1.69221]
[1779088634074,57.89,76831.96,0.21,-0.01668,2e-05,1.69288]
[1779088639110,57.89,76832.28,0.21,-0.01667,2e-05,1.69207]
[1779088644145,57.89,76837.94,0.21,-0.01657,2e-05,1.68334]
[1779088649181,57.88,76837.87,0.21,-0.01657,2e-05,1.68322]
[1779088654216,57.88,76838.49,0.21,-0.01653,2e-05,1.67898]
[1779088659250,57.88,76837.65,0.21,-0.01654,2e-05,1.68005]
[1779088664286,57.88,76837.02,0.21,-0.01655,2e-05,1.68081]
[1779088670630,57.88,76836.57,0.21,-0.01655,2e-05,1.68124]
[1779088676370,57.87,76832.4,0.21,-0.01662,2e-05,1.68716]
[1779088682413,57.87,76832.77,0.21,-0.01661,2e-05,1.68619]
[1779088687489,57.87,76832.68,0.21,-0.01661,2e-05,1.68609]
[1779088692524,57.87,76832.01,0.21,-0.01662,2e-05,1.68682]
[1779088694070,57.87,76831.9,0.21,-0.01662,2e-05,1.68693]
[1779088694537,57.87,76831.7,0.21,-0.01662,2e-05,1.68717]
[1779088695270,57.87,76831.7,0.21,-0.01662,2e-05,1.68717]
[1779088695545,57.87,76830.55,0.21,-0.01664,2e-05,1.68884]
[1779088700843,57.86,76818.46,0.21,-0.01685,2e-05,1.70677]
[1779088706620,57.86,76818.77,0.21,-0.01684,2e-05,1.70581]
[1779088711657,57.86,76806.24,0.21,-0.01703,2e-05,1.72127]
[1779088716692,57.85,76799.07,0.21,-0.01715,2e-05,1.73151]
[1779088717370,57.85,76799.07,0.21,-0.01715,2e-05,1.73151]
[1779088717699,57.85,76795.33,0.21,-0.01722,2e-05,1.73724]
[1779088720087,57.85,76791.07,0.21,-0.01729,2e-05,1.74351]
[1779088720720,57.85,76790.91,0.21,-0.01729,2e-05,1.74361]
[1779088726761,57.84,76790.94,0.21,-0.01728,2e-05,1.74268]
[1779088731798,57.84,76790.66,0.21,-0.01728,2e-05,1.74239]
[1779088736832,57.83,76790.57,0.21,-0.01727,2e-05,1.74182]
[1779088741868,57.83,76790.18,0.21,-0.01727,2e-05,1.74171]
[1779088746903,57.82,76785.79,0.21,-0.01734,2e-05,1.74778]
[1779088751941,57.81,76785.57,0.21,-0.01734,2e-05,1.74737]
[1779088756973,57.81,76782.12,0.21,-0.01739,2e-05,1.75196]
[1779088760909,57.81,76781.03,0.21,-0.01741,2e-05,1.75334]
[1779088760938,57.8,76779.82,0.21,-0.01742,2e-05,1.75492]
[1779088763794,57.8,76779.54,0.21,-0.01743,2e-05,1.7552]
[1779088763808,57.8,76778.15,0.21,-0.01745,2e-05,1.75705]
[1779088769058,57.79,76776.26,0.21,-0.01747,2e-05,1.75909]
[1779088774094,57.79,76774.29,0.21,-0.01747,2e-05,1.75822]
[1779088779127,57.78,76773.37,0.21,-0.01748,2e-05,1.75895]
[1779088784162,57.78,76761.88,0.21,-0.01768,2e-05,1.77614]
[1779088789199,57.77,76765.86,0.21,-0.0176,2e-05,1.76913]
[1779088794232,57.77,76767.98,0.21,-0.01755,2e-05,1.76507]
[1779088797253,57.76,76757.86,0.21,-0.01774,2e-05,1.78042]
[1779088802305,57.76,76750.52,0.21,-0.01786,2e-05,1.79104]
[1779088807324,57.75,76747.49,0.21,-0.01791,2e-05,1.79474]
[1779088811615,57.74,76735.33,0.21,-0.01812,2e-05,1.81289]
[1779088817394,57.73,76733.39,0.21,-0.01814,2e-05,1.81468]
[1779088818493,57.73,76733.39,0.21,-0.01814,2e-05,1.81468]
[1779088818547,57.73,76733.13,0.21,-0.01814,2e-05,1.81483]
[1779088819980,57.73,76733.13,0.21,-0.01814,2e-05,1.81483]
[1779088820419,57.73,76732.95,0.21,-0.01814,2e-05,1.81459]
[1779088823459,57.72,76731.54,0.21,-0.01816,2e-05,1.81631]
[1779088823600,57.72,76731.54,0.21,-0.01816,2e-05,1.81631]
[1779088823604,57.72,76728.7,0.21,-0.01821,2e-05,1.82057]
[1779088830489,57.71,76729.3,0.21,-0.01818,2e-05,1.81774]
[1779088838544,57.69,76730.71,0.21,-0.0181,2e-05,1.8102]
[1779088843580,57.68,76733.73,0.21,-0.01803,2e-05,1.80419]
[1779088848614,57.67,76742.41,0.21,-0.01785,2e-05,1.78938]
[1779088850082,57.67,76742.1,0.21,-0.01785,2e-05,1.78966]
[1779088855680,57.66,76726.4,0.21,-0.01813,2e-05,1.81307]
[1779088857677,57.66,76710.24,0.21,-0.01844,2e-05,1.83871]
[1779088862715,57.65,76704.69,0.21,-0.01853,2e-05,1.84592]
[1779088867751,57.64,76699.1,0.21,-0.01862,2e-05,1.85378]
[1779088872786,57.64,76700.65,0.21,-0.01859,2e-05,1.85161]
[1779088873913,57.64,76700.65,0.21,-0.01859,2e-05,1.85161]
[1779088873944,57.64,76700.17,0.21,-0.01861,2e-05,1.8528]
[1779088879835,57.66,76689.8,0.21,-0.01884,2e-05,1.87206]
[1779088880145,57.66,76689.8,0.21,-0.01884,2e-05,1.87206]
[1779088880842,57.66,76694.39,0.21,-0.01875,2e-05,1.86497]
[1779088885880,57.68,76702.53,0.21,-0.01862,2e-05,1.85378]
[1779088889551,57.69,76703.44,0.21,-0.01862,2e-05,1.85356]
[1779088889574,57.69,76703.44,0.21,-0.01862,2e-05,1.85356]
[1779088889906,57.69,76704.63,0.21,-0.0186,2e-05,1.85205]
[1779088894941,57.71,76712.66,0.21,-0.01844,2e-05,1.83791]
[1779088899978,57.72,76716.75,0.21,-0.01838,2e-05,1.83354]
[1779088905018,57.71,76723.4,0.21,-0.01824,2e-05,1.82181]
[1779088905777,57.71,76723.4,0.21,-0.01824,2e-05,1.82181]
[1779088909481,57.71,76727.54,0.21,-0.01815,2e-05,1.81397]
[1779088916089,57.69,76726.87,0.21,-0.01814,2e-05,1.81339]
[1779088918786,57.69,76726.99,0.21,-0.01814,2e-05,1.8132]
[1779088918831,57.69,76726.99,0.21,-0.01814,2e-05,1.8132]
[1779088918859,57.69,76726.71,0.21,-0.01814,2e-05,1.81319]
[1779088921676,57.69,76726.71,0.21,-0.01814,2e-05,1.81273]
[1779088921747,57.69,76726.71,0.21,-0.01814,2e-05,1.81273]
[1779088921765,57.68,76726.63,0.21,-0.01813,2e-05,1.8124]
[1779088926161,57.68,76735.89,0.21,-0.01795,2e-05,1.7968]
[1779088929181,57.67,76723.4,0.21,-0.01818,2e-05,1.81603]
[1779088934217,57.66,76723.52,0.21,-0.01816,2e-05,1.81469]
[1779088939251,57.65,76733.21,0.21,-0.01796,2e-05,1.79817]
[1779088944296,57.65,76733.75,0.21,-0.01794,2e-05,1.79653]
[1779088949330,57.64,76734.3,0.21,-0.01792,2e-05,1.79451]
[1779088950549,57.64,76734.3,0.21,-0.01792,2e-05,1.79451]
[1779088956379,57.63,76735.03,0.21,-0.01786,2e-05,1.78866]
[1779088960764,57.63,76736.13,0.21,-0.01783,2e-05,1.78658]
[1779088963429,57.62,76746.27,0.21,-0.01764,2e-05,1.76984]
[1779088969471,57.61,76749.98,0.21,-0.01756,2e-05,1.76317]
[1779088970522,57.61,76749.98,0.21,-0.01756,2e-05,1.76317]
[1779088976520,57.61,76750.95,0.21,-0.01753,2e-05,1.76065]
[1779088981557,57.6,76751.83,0.21,-0.0175,2e-05,1.75867]
[1779088984576,57.6,76763.72,0.21,-0.01728,2e-05,1.73965]
[1779088989611,57.59,76769.07,0.21,-0.01718,2e-05,1.73085]
[1779088994646,57.59,76761.81,0.21,-0.0173,2e-05,1.74151]
[1779088999682,57.58,76755.37,0.21,-0.01741,2e-05,1.75076]
[1779089004716,57.58,76756.83,0.21,-0.01738,2e-05,1.74777]
[1779089010759,57.57,76760.9,0.21,-0.01729,2e-05,1.74063]
[1779089015796,57.57,76762.74,0.21,-0.01722,2e-05,1.73395]
[1779089020830,57.56,76763.35,0.21,-0.0172,2e-05,1.73235]
[1779089027878,57.56,76764.37,0.21,-0.01717,2e-05,1.72989]
[1779089033195,57.55,76764.64,0.21,-0.01716,2e-05,1.72896]
[1779089041976,57.54,76763.57,0.21,-0.01717,2e-05,1.72937]
[1779089047011,57.54,76762.6,0.21,-0.01718,2e-05,1.73026]
[1779089054062,57.53,76762.1,0.21,-0.01718,2e-05,1.73019]
[1779089061119,57.53,76758.47,0.21,-0.01723,2e-05,1.73489]
[1779089065142,57.52,76769.36,0.21,-0.01703,2e-05,1.71769]
[1779089070175,57.52,76770.85,0.21,-0.017,2e-05,1.71491]
[1779089074681,57.52,76769.93,0.21,-0.01698,2e-05,1.71278]
[1779089074712,57.52,76770.08,0.21,-0.01698,2e-05,1.71246]
[1779089077573,57.51,76770.08,0.21,-0.01697,2e-05,1.71237]
[1779089077604,57.51,76769.83,0.21,-0.01698,2e-05,1.71257]
[1779089083269,57.51,76769.79,0.21,-0.01697,2e-05,1.7122]
[1779089088303,57.51,76774.13,0.21,-0.01689,2e-05,1.70517]
[1779089092337,57.51,76763.65,0.21,-0.01708,2e-05,1.721]
[1779089098381,57.5,76764.81,0.21,-0.01705,2e-05,1.71855]
[1779089103414,57.5,76769.5,0.21,-0.01696,2e-05,1.7109]
[1779089108449,57.49,76774.18,0.21,-0.01687,2e-05,1.70334]
[1779089113484,57.49,76774.2,0.21,-0.01686,2e-05,1.70297]
[1779089116486,57.49,76773.99,0.21,-0.01687,2e-05,1.70315]
[1779089116539,57.49,76783.27,0.21,-0.0167,2e-05,1.68898]
[1779089119385,57.49,76783.27,0.21,-0.0167,2e-05,1.68891]
[1779089119442,57.49,76788.95,0.21,-0.0166,2e-05,1.68026]
[1779089124565,57.49,76788.93,0.21,-0.0166,2e-05,1.68017]
[1779089129597,57.48,76790.8,0.21,-0.01656,2e-05,1.67696]
[1779089134800,57.48,76790.9,0.21,-0.01653,2e-05,1.67345]
[1779089134840,57.48,76802.22,0.21,-0.01633,2e-05,1.65648]
[1779089138365,57.48,76811.2,0.21,-0.01617,2e-05,1.6432]
[1779089138413,57.48,76818.49,0.21,-0.01605,2e-05,1.63249]
[1779089143031,57.49,76829.45,0.21,-0.01587,2e-05,1.61679]
[1779089148734,57.49,76829.77,0.21,-0.01587,2e-05,1.61689]
[1779089153712,57.53,76828.41,0.21,-0.01594,2e-05,1.62336]
[1779089153769,57.53,76828.33,0.21,-0.01595,2e-05,1.62454]
[1779089156602,57.54,76828.26,0.21,-0.01596,2e-05,1.62485]
[1779089156790,57.54,76828.2,0.21,-0.01596,2e-05,1.62505]
[1779089159812,57.55,76838.1,0.21,-0.01581,2e-05,1.61207]
[1779089161337,57.55,76838.1,0.21,-0.01581,2e-05,1.61207]
[1779089161364,57.56,76848.74,0.21,-0.01565,2e-05,1.59795]
[1779089163177,57.56,76874.0,0.21,-0.01523,2e-05,1.56203]
[1779089168400,57.57,76888.51,0.21,-0.015,2e-05,1.5424]
[1779089168418,57.57,76907.64,0.21,-0.0147,2e-05,1.51591]
[1779089170895,57.58,76920.93,0.21,-0.0145,2e-05,1.49842]
[1779089175927,57.59,76912.37,0.21,-0.01465,2e-05,1.51178]
[1779089180961,57.64,76917.78,0.21,-0.01464,2e-05,1.51039]
[1779089186000,57.65,76918.02,0.21,-0.01465,2e-05,1.51145]
[1779089186691,57.65,76918.02,0.21,-0.01465,2e-05,1.51145]
[1779089187008,57.65,76923.65,0.21,-0.01456,2e-05,1.50397]
[1779089188543,57.66,76937.77,0.21,-0.01435,2e-05,1.48494]
[1779089189029,57.66,76945.15,0.21,-0.01424,2e-05,1.47525]
[1779089194063,57.67,76946.69,0.21,-0.01421,2e-05,1.47204]
[1779089199097,57.69,76937.51,0.21,-0.01437,2e-05,1.48621]
[1779089204133,57.8,76936.55,0.21,-0.01453,2e-05,1.50069]
[1779089209168,57.88,76949.63,0.21,-0.01443,2e-05,1.49251]
[1779089214204,57.89,76948.65,0.21,-0.01447,2e-05,1.49547]
[1779089216556,57.89,76948.29,0.21,-0.01448,2e-05,1.4966]
[1779089217242,57.9,76961.41,0.21,-0.01428,2e-05,1.47911]
[1779089218243,57.9,76984.08,0.21,-0.01394,2e-05,1.44907]
[1779089222534,57.91,76991.6,0.21,-0.01385,1e-05,1.44072]
[1779089223280,57.92,76989.58,0.21,-0.01388,2e-05,1.44381]
[1779089226300,57.98,76972.59,0.21,-0.01422,2e-05,1.47426]
[1779089231335,58.05,76969.4,0.21,-0.01436,2e-05,1.48632]
[1779089236369,58.06,76966.92,0.21,-0.01442,2e-05,1.49123]
[1779089241404,58.07,76953.87,0.21,-0.01464,2e-05,1.51049]
[1779089244429,58.08,76943.09,0.21,-0.01481,2e-05,1.5261]
[1779089249461,58.09,76938.37,0.21,-0.0149,2e-05,1.53383]
[1779089250468,58.09,76949.15,0.21,-0.01473,2e-05,1.51918]
[1779089255503,58.1,76956.06,0.21,-0.01461,2e-05,1.50815]
[1779089260540,58.11,76963.97,0.21,-0.01451,2e-05,1.49879]
[1779089262552,58.12,76973.58,0.21,-0.01437,2e-05,1.48633]
[1779089267587,58.13,76967.16,0.21,-0.01448,2e-05,1.49628]
[1779089272622,58.14,76968.03,0.21,-0.01449,2e-05,1.49688]
[1779089274781,58.15,76968.37,0.21,-0.01448,2e-05,1.49672]
[1779089274823,58.15,76962.8,0.21,-0.01458,2e-05,1.50491]
[1779089275733,58.15,76962.8,0.21,-0.01458,2e-05,1.50491]
[1779089275818,58.15,76961.24,0.21,-0.0146,2e-05,1.50733]
[1779089281051,58.16,76951.29,0.21,-0.01478,2e-05,1.52236]
[1779089284709,58.17,76939.69,0.21,-0.01497,2e-05,1.53917]
[1779089289745,58.18,76933.8,0.21,-0.01507,2e-05,1.54846]
[1779089293774,58.23,76924.41,0.21,-0.0153,2e-05,1.5678]
[1779089296794,58.23,76938.54,0.21,-0.01507,2e-05,1.54852]
[1779089301829,58.24,76939.17,0.21,-0.01508,2e-05,1.54865]
[1779089306865,58.25,76944.86,0.21,-0.015,2e-05,1.54196]
[1779089310255,58.26,76959.15,0.21,-0.01478,2e-05,1.52289]
[1779089315926,58.27,76962.68,0.21,-0.01471,2e-05,1.51662]
[1779089320962,58.28,76953.89,0.21,-0.01487,2e-05,1.52991]
[1779089325998,58.29,76954.84,0.21,-0.01486,2e-05,1.52975]
[1779089331033,58.31,76946.25,0.21,-0.01503,2e-05,1.54446]
[1779089336068,58.41,76946.73,0.21,-0.01516,2e-05,1.55564]
[1779089341103,58.44,76943.04,0.21,-0.01527,2e-05,1.56502]
[1779089346139,58.45,76939.91,0.21,-0.01533,2e-05,1.57021]
[1779089351174,58.45,76940.19,0.21,-0.01533,2e-05,1.57061]
[1779089357217,58.46,76945.42,0.21,-0.01526,2e-05,1.56411]
[1779089362111,58.47,76946.32,0.21,-0.01525,2e-05,1.56372]
[1779089362144,58.47,76946.43,0.21,-0.01525,2e-05,1.56374]
[1779089364020,58.47,76946.43,0.21,-0.01525,2e-05,1.56392]
[1779089364030,58.47,76946.7,0.21,-0.01525,2e-05,1.56372]
[1779089369310,58.48,76948.01,0.21,-0.01524,2e-05,1.56276]
[1779089371318,58.48,76959.48,0.21,-0.01503,2e-05,1.54418]
[1779089374110,58.49,76967.62,0.21,-0.01491,2e-05,1.53338]
[1779089374336,58.49,76967.18,0.21,-0.01492,2e-05,1.53421]
[1779089379373,58.5,76961.9,0.21,-0.01501,2e-05,1.54262]
[1779089381775,58.5,76965.35,0.21,-0.01496,2e-05,1.53828]
[1779089382393,58.5,76966.89,0.21,-0.01494,2e-05,1.53638]
[1779089387428,58.51,76965.08,0.21,-0.01498,2e-05,1.54001]
[1779089392463,58.52,76965.11,0.21,-0.015,2e-05,1.54108]
[1779089397499,58.53,76963.37,0.21,-0.01504,2e-05,1.54459]
[1779089402534,58.54,76962.61,0.21,-0.01506,2e-05,1.54673]
[1779089407570,58.55,76964.26,0.21,-0.01505,2e-05,1.54554]
[1779089412604,58.56,76961.41,0.21,-0.0151,2e-05,1.55056]
[1779089415625,58.56,76972.24,0.21,-0.01494,2e-05,1.53623]
[1779089420661,58.57,76963.55,0.21,-0.01509,2e-05,1.54942]
[1779089425701,58.58,76970.37,0.21,-0.01499,2e-05,1.54109]
[1779089430730,58.59,76968.21,0.21,-0.01504,2e-05,1.54519]
[1779089432754,58.59,76968.2,0.21,-0.01502,2e-05,1.54246]
[1779089432772,58.59,76964.61,0.21,-0.01508,2e-05,1.54766]
[1779089434402,58.59,76964.61,0.21,-0.01508,2e-05,1.54766]
[1779089434484,58.6,76963.78,0.21,-0.01509,2e-05,1.54925]
[1779089438796,58.6,76951.35,0.21,-0.0153,2e-05,1.56742]
[1779089443829,58.61,76946.52,0.21,-0.01539,2e-05,1.57489]
[1779089448871,58.62,76945.06,0.21,-0.01542,2e-05,1.57793]
[1779089453899,58.62,76938.86,0.21,-0.01553,2e-05,1.58729]
[1779089458934,58.63,76939.93,0.21,-0.01553,2e-05,1.58676]
[1779089463971,58.64,76951.52,0.21,-0.01535,2e-05,1.57116]
[1779089464823,58.64,76951.52,0.21,-0.01535,2e-05,1.57116]
[1779089464979,58.64,76961.2,0.21,-0.01519,2e-05,1.55763]
[1779089466563,58.64,76961.2,0.21,-0.01519,2e-05,1.55763]
[1779089466595,58.64,76959.96,0.21,-0.01521,2e-05,1.55973]
[1779089473042,58.65,76961.26,0.21,-0.01521,2e-05,1.55924]
[1779089479080,58.66,76961.08,0.21,-0.01522,2e-05,1.56063]
[1779089482216,58.66,76962.32,0.21,-0.01521,2e-05,1.55928]
[1779089482317,58.66,76962.43,0.21,-0.01521,2e-05,1.55932]
[1779089485086,58.67,76962.39,0.21,-0.01521,2e-05,1.55957]
[1779089485122,58.67,76962.41,0.21,-0.01522,2e-05,1.55992]
[1779089490156,58.67,76963.45,0.21,-0.01521,2e-05,1.55924]
[1779089495193,58.68,76964.36,0.21,-0.01518,2e-05,1.55618]
[1779089501610,58.69,76963.81,0.21,-0.0152,2e-05,1.55796]
[1779089507277,58.7,76963.81,0.21,-0.01521,2e-05,1.55916]
[1779089512312,58.71,76964.02,0.21,-0.01522,2e-05,1.55986]
[1779089518356,58.72,76963.71,0.21,-0.01524,2e-05,1.56148]
[1779089523389,58.73,76974.39,0.21,-0.01508,2e-05,1.54761]
[1779089528424,58.74,76975.93,0.21,-0.01507,2e-05,1.54677]
[1779089530803,58.74,76978.79,0.21,-0.01503,2e-05,1.54304]
[1779089531033,58.74,76979.0,0.21,-0.01503,2e-05,1.54297]
[1779089537488,58.76,76982.49,0.21,-0.01499,2e-05,1.53974]
[1779089542525,58.76,76986.32,0.21,-0.01494,2e-05,1.53537]
[1779089547557,58.77,76991.88,0.21,-0.01486,2e-05,1.52895]
[1779089552592,58.78,76989.0,0.21,-0.0149,2e-05,1.53117]
[1779089557627,58.79,76993.27,0.21,-0.01484,2e-05,1.52658]
[1779089562666,58.81,76972.42,0.21,-0.01519,2e-05,1.55681]
[1779089562898,58.81,76972.42,0.21,-0.01519,2e-05,1.55681]
[1779089563671,58.81,76967.45,0.21,-0.01527,2e-05,1.56392]
[1779089567926,58.81,76975.53,0.21,-0.01515,2e-05,1.55346]
[1779089568704,58.83,76977.57,0.21,-0.01514,2e-05,1.5527]
[1779089573739,58.84,76981.92,0.21,-0.01509,2e-05,1.54771]
[1779089574774,58.84,76981.92,0.21,-0.01509,2e-05,1.54771]
[1779089574859,58.84,76981.26,0.21,-0.0151,2e-05,1.54862]
[1779089576857,58.84,76981.26,0.21,-0.0151,2e-05,1.54903]
[1779089577767,58.85,76982.11,0.21,-0.01509,2e-05,1.54825]
[1779089582807,58.85,76988.15,0.21,-0.01501,2e-05,1.54093]
[1779089587838,58.86,76987.38,0.21,-0.01503,2e-05,1.54284]
[1779089592873,58.87,76989.53,0.21,-0.01501,2e-05,1.54092]
[1779089597908,58.92,76988.27,0.21,-0.0151,2e-05,1.54942]
[1779089602944,58.95,76991.93,0.21,-0.01508,2e-05,1.54713]
[1779089607982,58.96,76995.83,0.21,-0.01503,2e-05,1.54298]
[1779089613014,58.97,76988.66,0.21,-0.01513,2e-05,1.55096]
[1779089618052,58.97,76987.05,0.21,-0.01516,2e-05,1.55419]
[1779089623086,58.98,76978.87,0.21,-0.01531,2e-05,1.5665]
[1779089628122,58.99,76977.93,0.21,-0.01533,2e-05,1.56885]
[1779089633156,59.0,76981.19,0.21,-0.01529,2e-05,1.56518]
[1779089638191,59.01,76982.34,0.21,-0.01528,2e-05,1.56447]
[1779089643226,59.01,76978.19,0.21,-0.01536,2e-05,1.57111]
[1779089648262,59.02,76977.37,0.21,-0.01538,2e-05,1.57305]
[1779089652672,59.02,76988.46,0.21,-0.01521,2e-05,1.55827]
[1779089657717,59.03,76986.93,0.21,-0.01524,2e-05,1.5611]
[1779089657735,59.03,76987.01,0.21,-0.01524,2e-05,1.56116]
[1779089659669,59.03,76987.01,0.21,-0.01524,2e-05,1.56116]
[1779089659744,59.03,76985.44,0.21,-0.01527,2e-05,1.56369]
[1779089665380,59.04,76986.67,0.21,-0.01526,2e-05,1.56285]
[1779089669408,59.05,76976.38,0.21,-0.01544,2e-05,1.578]
[1779089672814,59.05,76987.86,0.21,-0.01523,2e-05,1.55947]
[1779089678471,59.06,76994.06,0.21,-0.01514,2e-05,1.55202]
[1779089683506,59.07,76990.68,0.21,-0.01521,2e-05,1.55763]
[1779089688540,59.08,76985.56,0.21,-0.0153,2e-05,1.56563]
[1779089693576,59.08,76983.33,0.21,-0.01535,2e-05,1.56955]
[1779089698611,59.09,76983.48,0.21,-0.01535,2e-05,1.57017]
[1779089703646,59.1,76982.28,0.21,-0.01538,2e-05,1.57264]
[1779089708682,59.1,76977.95,0.21,-0.01546,2e-05,1.57943]
[1779089713719,59.11,76983.61,0.21,-0.01537,2e-05,1.57214]
[1779089718752,59.11,76980.26,0.21,-0.01543,2e-05,1.57736]
[1779089723789,59.12,76988.4,0.21,-0.01531,2e-05,1.56679]
[1779089727071,59.12,76988.76,0.21,-0.01531,2e-05,1.56658]
[1779089727075,59.12,76983.05,0.21,-0.0154,2e-05,1.57465]
[1779089729339,59.12,76981.93,0.21,-0.01542,2e-05,1.57647]
[1779089729829,59.12,76981.22,0.21,-0.01544,2e-05,1.57758]
[1779089734865,59.13,76982.15,0.21,-0.0154,2e-05,1.57389]
[1779089739903,59.13,76983.0,0.21,-0.01539,2e-05,1.57332]
[1779089744943,59.14,76974.15,0.21,-0.01554,2e-05,1.58627]
[1779089745943,59.14,76964.05,0.21,-0.01571,2e-05,1.60057]
[1779089750982,59.14,76971.07,0.21,-0.0156,2e-05,1.59104]
[1779089756017,59.15,76967.64,0.21,-0.01566,2e-05,1.59631]
[1779089761051,59.15,76967.77,0.21,-0.01566,2e-05,1.59655]
[1779089766086,59.15,76964.33,0.21,-0.01572,2e-05,1.60179]
[1779089771121,59.16,76963.84,0.21,-0.01574,2e-05,1.60289]
[1779089776156,59.16,76963.58,0.21,-0.01574,2e-05,1.60355]
[1779089781192,59.16,76966.58,0.21,-0.0157,2e-05,1.5997]
[1779089786227,59.17,76965.12,0.21,-0.01573,2e-05,1.60225]
[1779089791268,59.17,76968.29,0.21,-0.01565,2e-05,1.59508]
[1779089793666,59.17,76979.35,0.21,-0.01548,2e-05,1.57982]
[1779089799319,59.18,76980.62,0.21,-0.01546,2e-05,1.57874]
[1779089804355,59.18,76986.73,0.21,-0.01537,2e-05,1.57072]
[1779089806281,59.18,76987.54,0.21,-0.01536,2e-05,1.56986]
[1779089806368,59.18,76987.58,0.21,-0.01536,2e-05,1.56994]
[1779089808807,59.18,76987.84,0.21,-0.01536,2e-05,1.56971]
[1779089808826,59.19,76974.3,0.21,-0.01558,2e-05,1.58888]
[1779089814424,59.19,76973.33,0.21,-0.0156,2e-05,1.59079]
[1779089819460,59.19,76974.65,0.21,-0.01559,2e-05,1.58937]
[1779089824495,59.2,76975.88,0.21,-0.01557,2e-05,1.58808]
[1779089829530,59.2,76975.35,0.21,-0.01558,2e-05,1.58916]
[1779089833946,59.2,76955.57,0.21,-0.01591,2e-05,1.61744]
[1779089838594,59.2,76946.2,0.21,-0.01607,2e-05,1.63093]
[1779089842623,59.21,76956.15,0.21,-0.0159,2e-05,1.61681]
[1779089847657,59.21,76964.55,0.21,-0.01577,2e-05,1.60512]
[1779089852693,59.21,76968.31,0.21,-0.01568,2e-05,1.59708]
[1779089857727,59.21,76969.22,0.21,-0.01567,2e-05,1.59617]
[1779089862762,59.22,76971.25,0.21,-0.01564,2e-05,1.59369]
[1779089869817,59.22,76973.43,0.21,-0.01561,2e-05,1.59114]
[1779089872834,59.22,76982.79,0.21,-0.01546,2e-05,1.57829]
[1779089877869,59.23,76976.19,0.21,-0.01558,2e-05,1.58798]
[1779089882904,59.23,76973.54,0.21,-0.01562,2e-05,1.59206]
[1779089887939,59.23,76972.38,0.21,-0.01565,2e-05,1.59404]
[1779089892973,59.23,76967.51,0.21,-0.01573,2e-05,1.60125]
[1779089895304,59.23,76969.24,0.21,-0.0157,2e-05,1.59888]
[1779089895384,59.24,76972.54,0.21,-0.01565,2e-05,1.5943]
[1779089899253,59.24,76972.9,0.21,-0.01565,2e-05,1.59403]
[1779089899281,59.24,76970.18,0.21,-0.01569,2e-05,1.59794]
[1779089905061,59.24,76963.32,0.21,-0.01581,2e-05,1.60801]
[1779089910096,59.24,76963.09,0.21,-0.01582,2e-05,1.60864]
[1779089915131,59.25,76962.07,0.21,-0.01581,2e-05,1.60737]
[1779089920168,59.25,76964.11,0.21,-0.01578,2e-05,1.60482]
[1779089925206,59.25,76966.07,0.21,-0.01575,2e-05,1.60241]
[1779089930240,59.25,76960.95,0.21,-0.01584,2e-05,1.60998]
[1779089936284,59.26,76962.44,0.21,-0.01582,2e-05,1.60824]
[1779089941317,59.26,76962.39,0.21,-0.01582,2e-05,1.60862]
[1779089944342,59.26,76951.12,0.21,-0.01601,2e-05,1.62478]
[1779089949376,59.26,76952.29,0.21,-0.01599,2e-05,1.62322]
[1779089954801,59.26,76959.13,0.21,-0.01588,2e-05,1.61373]
[1779089960455,59.27,76959.71,0.21,-0.01587,2e-05,1.61314]
[1779089965488,59.27,76959.39,0.21,-0.01588,2e-05,1.61383]
[1779089970527,59.27,76960.47,0.21,-0.01587,2e-05,1.61257]
[1779089975560,59.27,76957.94,0.21,-0.01588,2e-05,1.61335]
[1779089980593,59.27,76954.3,0.21,-0.01595,2e-05,1.61871]
[1779089985628,59.27,76952.2,0.21,-0.01598,2e-05,1.62185]
[1779089990671,59.28,76955.02,0.21,-0.01594,2e-05,1.61795]
[1779089995706,59.28,76957.28,0.21,-0.0159,2e-05,1.61499]
[1779090000742,59.28,76951.51,0.21,-0.016,2e-05,1.62338]
[1779090005777,59.28,76953.15,0.21,-0.01597,2e-05,1.62118]
[1779090010810,59.28,76958.64,0.21,-0.01588,2e-05,1.61354]
[1779090015846,59.28,76959.35,0.21,-0.01588,2e-05,1.61276]
[1779090020881,59.29,76959.66,0.21,-0.01587,2e-05,1.61254]
[1779090025916,59.29,76960.39,0.21,-0.01586,2e-05,1.61174]
[1779090027544,59.29,76961.96,0.21,-0.01584,2e-05,1.60957]
[1779090027932,59.29,76962.36,0.21,-0.01583,2e-05,1.60906]
[1779090032326,59.29,76973.27,0.21,-0.01566,2e-05,1.59389]
[1779090032346,59.29,76970.63,0.21,-0.01567,2e-05,1.59464]
[1779090038002,59.29,76966.74,0.21,-0.01574,2e-05,1.60055]
[1779090043040,59.3,76969.48,0.21,-0.0157,2e-05,1.59705]
[1779090049081,59.3,76968.23,0.21,-0.01573,2e-05,1.59925]
[1779090054117,59.3,76967.13,0.21,-0.01575,2e-05,1.60114]
[1779090059152,59.31,76965.17,0.21,-0.01578,2e-05,1.60423]
[1779090064187,59.31,76965.76,0.21,-0.01578,2e-05,1.60371]
[1779090067208,59.31,76955.47,0.21,-0.01595,2e-05,1.61846]
[1779090067605,59.31,76955.47,0.21,-0.01595,2e-05,1.61846]
[1779090068216,59.31,76946.12,0.21,-0.0161,2e-05,1.63182]
[1779090070503,59.31,76933.7,0.21,-0.01631,2e-05,1.64967]
[1779090071236,59.31,76936.15,0.21,-0.01627,2e-05,1.64611]
[1779090076274,59.31,76932.6,0.21,-0.01633,2e-05,1.65119]
[1779090081310,59.31,76931.48,0.21,-0.01635,2e-05,1.65277]
[1779090086345,59.31,76928.86,0.21,-0.01639,2e-05,1.65653]
[1779090091379,59.31,76928.06,0.21,-0.01638,2e-05,1.65454]
[1779090096416,59.31,76907.97,0.21,-0.01672,2e-05,1.68378]
[1779090101449,59.31,76906.25,0.21,-0.01675,2e-05,1.68605]
[1779090105485,59.3,76915.86,0.21,-0.01658,2e-05,1.67183]
[1779090108498,59.3,76927.29,0.21,-0.01638,2e-05,1.65515]
[1779090113533,59.3,76926.1,0.21,-0.01641,2e-05,1.65687]
[1779090118568,59.3,76926.76,0.21,-0.01639,2e-05,1.65591]
[1779090123603,59.3,76918.44,0.21,-0.01654,2e-05,1.66797]
[1779090128641,59.3,76917.82,0.21,-0.01654,2e-05,1.66875]
[1779090133673,59.3,76915.75,0.21,-0.01658,2e-05,1.67164]
[1779090138708,59.3,76913.34,0.21,-0.01662,2e-05,1.67498]
[1779090144750,59.3,76910.81,0.21,-0.01666,2e-05,1.67851]
[1779090149787,59.3,76908.89,0.21,-0.01669,2e-05,1.68118]
[1779090154820,59.3,76900.6,0.21,-0.0168,2e-05,1.69002]
[1779090158849,59.29,76886.28,0.21,-0.01705,2e-05,1.71099]
[1779090162878,59.29,76876.31,0.21,-0.01722,2e-05,1.72548]
[1779090167914,59.29,76886.51,0.21,-0.01704,2e-05,1.70974]
[1779090173957,59.28,76890.23,0.21,-0.01696,2e-05,1.70372]
[1779090178995,59.28,76895.01,0.21,-0.01688,2e-05,1.69626]
[1779090184030,59.28,76903.24,0.21,-0.01673,2e-05,1.6838]
[1779090189065,59.28,76901.62,0.21,-0.01675,2e-05,1.68592]
[1779090190073,59.27,76887.08,0.21,-0.01701,2e-05,1.70733]
[1779090193093,59.27,76898.49,0.21,-0.0168,2e-05,1.69018]
[1779090198128,59.27,76899.24,0.21,-0.01679,2e-05,1.6888]
[1779090203163,59.27,76896.41,0.21,-0.01683,2e-05,1.69255]
[1779090208198,59.26,76893.82,0.21,-0.01687,2e-05,1.69595]
[1779090213233,59.26,76895.29,0.21,-0.01681,2e-05,1.69022]
[1779090218268,59.26,76898.24,0.21,-0.01676,2e-05,1.68551]
[1779090223307,59.26,76902.92,0.21,-0.01667,2e-05,1.6783]
[1779090230353,59.25,76904.84,0.21,-0.01664,2e-05,1.67511]
[1779090235388,59.25,76903.85,0.21,-0.01665,2e-05,1.6763]
[1779090240423,59.25,76906.42,0.21,-0.0166,2e-05,1.6723]
[1779090245458,59.25,76906.78,0.21,-0.01659,2e-05,1.67155]
[1779090250493,59.24,76889.15,0.21,-0.0169,2e-05,1.69722]
[1779090255529,59.24,76881.92,0.21,-0.01702,2e-05,1.70741]
[1779090260563,59.24,76879.13,0.21,-0.01706,2e-05,1.71098]
[1779090265600,59.23,76880.63,0.21,-0.01703,2e-05,1.70816]
[1779090269627,59.23,76890.26,0.21,-0.01685,2e-05,1.69347]
[1779090273654,59.23,76897.5,0.21,-0.01669,2e-05,1.67931]
[1779090278689,59.22,76898.09,0.21,-0.01668,2e-05,1.67814]
[1779090283726,59.22,76900.35,0.21,-0.01664,2e-05,1.67452]
[1779090288761,59.22,76906.31,0.21,-0.01653,2e-05,1.66555]
[1779090293796,59.22,76911.09,0.21,-0.01645,2e-05,1.6584]
[1779090298830,59.22,76914.5,0.21,-0.01639,2e-05,1.65334]
[1779090303869,59.22,76913.67,0.21,-0.0164,2e-05,1.65446]
[1779090307319,59.22,76931.83,0.21,-0.01609,2e-05,1.62826]
[1779090310918,59.22,76941.43,0.21,-0.01593,2e-05,1.61465]
[1779090315954,59.22,76936.61,0.21,-0.01602,2e-05,1.62189]
[1779090320988,59.22,76936.11,0.21,-0.01603,2e-05,1.62289]
[1779090327461,59.23,76945.0,0.21,-0.01589,2e-05,1.61067]
[1779090332066,59.23,76954.16,0.21,-0.01571,2e-05,1.59508]
[1779090337532,59.23,76949.9,0.21,-0.01579,2e-05,1.60158]
[1779090343143,59.24,76959.84,0.21,-0.01563,2e-05,1.58815]
[1779090348179,59.24,76963.13,0.21,-0.01558,2e-05,1.58408]
[1779090353214,59.25,76965.06,0.21,-0.01556,2e-05,1.58194]
[1779090357675,59.25,76978.69,0.21,-0.01534,2e-05,1.56343]
[1779090363284,59.26,76978.54,0.21,-0.01536,2e-05,1.56449]
[1779090368319,59.26,76978.54,0.21,-0.01536,2e-05,1.56521]
[1779090373355,59.27,76984.08,0.21,-0.01528,2e-05,1.55827]
[1779090378391,59.28,76983.94,0.21,-0.01529,2e-05,1.55924]
[1779090383426,59.28,76971.28,0.21,-0.01551,2e-05,1.57753]
[1779090386448,59.28,76960.43,0.21,-0.01569,2e-05,1.59303]
[1779090391482,59.29,76961.91,0.21,-0.01564,2e-05,1.58831]
[1779090396517,59.29,76956.77,0.21,-0.01573,2e-05,1.5959]
[1779090401552,59.29,76956.62,0.21,-0.01573,2e-05,1.59646]
[1779090408601,59.3,76959.61,0.21,-0.01569,2e-05,1.59278]
[1779090410400,59.3,76959.47,0.21,-0.01569,2e-05,1.59306]
[1779090410615,59.3,76959.49,0.21,-0.01569,2e-05,1.59311]
[1779090414130,59.3,76959.74,0.21,-0.01569,2e-05,1.59299]
[1779090414646,59.3,76959.67,0.21,-0.0157,2e-05,1.59317]
[1779090419682,59.3,76960.0,0.21,-0.01569,2e-05,1.59311]
[1779090420689,59.31,76950.24,0.21,-0.01586,2e-05,1.60695]
[1779090423709,59.31,76968.1,0.21,-0.01557,2e-05,1.58202]
[1779090428745,59.31,76970.01,0.21,-0.01554,2e-05,1.57984]
[1779090433779,59.32,76982.19,0.21,-0.01535,2e-05,1.56344]
[1779090438814,59.32,76976.13,0.21,-0.01545,2e-05,1.57242]
[1779090443849,59.33,76980.61,0.21,-0.01539,2e-05,1.56676]
[1779090449891,59.33,76980.63,0.21,-0.0154,2e-05,1.56744]
[1779090454935,59.34,76979.76,0.21,-0.01539,2e-05,1.56622]
[1779090459971,59.34,76979.95,0.21,-0.01539,2e-05,1.56655]
[1779090465020,59.35,76979.94,0.21,-0.0154,2e-05,1.56727]
[1779090470047,59.35,76977.2,0.21,-0.01545,2e-05,1.57143]
[1779090472061,59.35,76966.67,0.21,-0.01562,2e-05,1.58654]
[1779090477096,59.36,76970.42,0.21,-0.01557,2e-05,1.58172]
[1779090482133,59.36,76969.35,0.21,-0.01559,2e-05,1.58369]
[1779090483745,59.36,76969.35,0.21,-0.01559,2e-05,1.58369]
[1779090483838,59.36,76968.71,0.21,-0.0156,2e-05,1.58468]
[1779090489398,59.36,76975.33,0.21,-0.0155,2e-05,1.5759]
[1779090489499,59.37,76972.96,0.21,-0.01554,2e-05,1.57931]
[1779090495222,59.37,76973.54,0.21,-0.01554,2e-05,1.57911]
[1779090500258,59.37,76974.32,0.21,-0.01553,2e-05,1.57852]
[1779090505292,59.38,76967.94,0.21,-0.01564,2e-05,1.58786]
[1779090510327,59.38,76965.54,0.21,-0.01568,2e-05,1.59163]
[1779090511334,59.38,76972.75,0.21,-0.01554,2e-05,1.57858]
[1779090514356,59.38,76982.11,0.21,-0.01539,2e-05,1.56588]
[1779090519390,59.39,76983.09,0.21,-0.01538,2e-05,1.5651]
[1779090522412,59.39,76994.27,0.21,-0.01521,2e-05,1.55003]
[1779090527448,59.4,76994.48,0.21,-0.01521,2e-05,1.55044]
[1779090532480,59.41,77002.94,0.21,-0.01508,2e-05,1.53961]
[1779090537516,59.41,76997.72,0.21,-0.01518,2e-05,1.54753]
[1779090540539,59.41,76986.47,0.21,-0.01536,2e-05,1.56344]
[1779090545571,59.42,76987.78,0.21,-0.01535,2e-05,1.56223]
[1779090550607,59.42,76986.93,0.21,-0.01537,2e-05,1.56401]
[1779090555642,59.43,76977.23,0.21,-0.01553,2e-05,1.57803]
[1779090560678,59.43,76975.93,0.21,-0.01556,2e-05,1.58029]
[1779090566721,59.44,76985.29,0.21,-0.01541,2e-05,1.56791]
[1779090571756,59.44,76984.46,0.21,-0.0154,2e-05,1.56646]
[1779090576791,59.45,76983.86,0.21,-0.01542,2e-05,1.56792]
[1779090581826,59.45,76975.66,0.21,-0.01556,2e-05,1.57979]
[1779090586865,59.45,76973.57,0.21,-0.0156,2e-05,1.58311]
[1779090591901,59.46,76975.46,0.21,-0.01557,2e-05,1.58087]
[1779090596937,59.46,76977.32,0.21,-0.01554,2e-05,1.5787]
[1779090601971,59.46,76973.93,0.21,-0.0156,2e-05,1.58383]
[1779090607006,59.47,76964.04,0.21,-0.01577,2e-05,1.59813]
[1779090610877,59.47,76965.06,0.21,-0.01575,2e-05,1.59684]
[1779090611036,59.47,76967.46,0.21,-0.01572,2e-05,1.59353]
[1779090614951,59.47,76971.81,0.21,-0.01565,2e-05,1.58764]
[1779090614997,59.47,76972.07,0.21,-0.01564,2e-05,1.58735]
[1779090620107,59.47,76972.87,0.21,-0.01564,2e-05,1.5866]
[1779090625134,59.48,76974.0,0.21,-0.01562,2e-05,1.5854]
[1779090629161,59.48,76963.17,0.21,-0.0158,2e-05,1.60091]
[1779090634199,59.48,76966.6,0.21,-0.01572,2e-05,1.5933]
[1779090639234,59.48,76966.34,0.21,-0.01573,2e-05,1.594]
[1779090644271,59.49,76970.44,0.21,-0.01566,2e-05,1.58855]
[1779090649728,59.49,76968.68,0.21,-0.0157,2e-05,1.59133]
[1779090652323,59.49,76958.71,0.21,-0.01586,2e-05,1.60549]
[1779090657361,59.49,76960.53,0.21,-0.01583,2e-05,1.60307]
[1779090662396,59.49,76968.04,0.21,-0.01571,2e-05,1.59277]
[1779090668441,59.5,76966.88,0.21,-0.01574,2e-05,1.59474]
[1779090673476,59.5,76965.36,0.21,-0.01577,2e-05,1.59717]
[1779090678512,59.5,76969.29,0.21,-0.0157,2e-05,1.59199]
[1779090683546,59.5,76973.37,0.21,-0.01564,2e-05,1.58657]
[1779090688581,59.51,76971.61,0.21,-0.01567,2e-05,1.58947]
[1779090693617,59.51,76984.04,0.21,-0.01545,2e-05,1.56948]
[1779090698651,59.52,76983.5,0.21,-0.01546,2e-05,1.57077]
[1779090703687,59.52,76981.82,0.21,-0.0155,2e-05,1.5736]
[1779090708723,59.52,76981.31,0.21,-0.01551,2e-05,1.5748]
[1779090713756,59.53,76978.67,0.21,-0.01556,2e-05,1.57896]
[1779090718791,59.53,76976.41,0.21,-0.0156,2e-05,1.58255]
[1779090723830,59.54,76976.53,0.21,-0.0156,2e-05,1.5828]
[1779090728860,59.54,76982.2,0.21,-0.01552,2e-05,1.57536]
[1779090733896,59.54,76982.74,0.21,-0.01551,2e-05,1.57509]
[1779090738931,59.55,76984.28,0.21,-0.01549,2e-05,1.57345]
[1779090743966,59.55,76983.77,0.21,-0.01551,2e-05,1.57466]
[1779090749001,59.56,76989.18,0.21,-0.01543,2e-05,1.56768]
[1779090755043,59.56,76990.94,0.21,-0.01538,2e-05,1.5628]
[1779090760079,59.57,76990.74,0.21,-0.01539,2e-05,1.56381]
[1779090765113,59.57,76981.9,0.21,-0.01554,2e-05,1.57664]
[1779090770148,59.58,76987.35,0.21,-0.01546,2e-05,1.56962]
[1779090770897,59.58,76987.35,0.21,-0.01546,2e-05,1.56962]
[1779090771155,59.58,76987.67,0.21,-0.01545,2e-05,1.56929]
[1779090775411,59.58,76987.17,0.21,-0.01547,2e-05,1.57044]
[1779090776190,59.58,76986.72,0.21,-0.01547,2e-05,1.57118]
[1779090781225,59.59,76986.36,0.21,-0.01549,2e-05,1.57225]
[1779090784686,59.59,76986.73,0.21,-0.01548,2e-05,1.57207]
[1779090785257,59.59,76987.53,0.21,-0.01547,2e-05,1.57096]
[1779090786462,59.59,76988.15,0.21,-0.01546,2e-05,1.57033]
[1779090787267,59.59,76987.96,0.21,-0.01547,2e-05,1.57071]
[1779090792302,59.6,76989.62,0.21,-0.01545,2e-05,1.569]
[1779090797342,59.6,76994.13,0.21,-0.01538,2e-05,1.56336]
[1779090802377,59.61,76992.79,0.21,-0.01541,2e-05,1.56598]
[1779090807412,59.61,76991.29,0.21,-0.01544,2e-05,1.56868]
[1779090812446,59.62,76985.09,0.21,-0.01552,2e-05,1.57482]
[1779090817481,59.62,76985.53,0.21,-0.01552,2e-05,1.57477]
[1779090822516,59.63,76985.63,0.21,-0.01553,2e-05,1.5752]
[1779090827552,59.63,76987.06,0.21,-0.01551,2e-05,1.57378]
[1779090836614,59.64,76988.36,0.21,-0.0155,2e-05,1.57303]
[1779090842656,59.65,76991.92,0.21,-0.01545,2e-05,1.56872]
[1779090851134,59.66,76988.9,0.21,-0.01551,2e-05,1.57404]
[1779090856755,59.66,76989.82,0.21,-0.01551,2e-05,1.57351]
[1779090860889,59.66,76993.82,0.21,-0.01544,2e-05,1.56822]
[1779090860976,59.67,76994.33,0.21,-0.01544,2e-05,1.56778]
[1779090862926,59.67,76994.33,0.21,-0.01544,2e-05,1.56778]
[1779090862967,59.67,76995.38,0.21,-0.01543,2e-05,1.56659]
[1779090869849,59.68,76994.62,0.21,-0.01545,2e-05,1.56855]
[1779090874884,59.68,76993.18,0.21,-0.01545,2e-05,1.56817]
[1779090881346,59.69,76997.74,0.21,-0.01539,2e-05,1.56269]
[1779090886968,59.69,76999.39,0.21,-0.01537,2e-05,1.56125]
[1779090892003,59.7,77000.13,0.21,-0.01537,2e-05,1.56092]
[1779090897038,59.71,76996.16,0.21,-0.01544,2e-05,1.56707]
[1779090902074,59.71,76990.43,0.21,-0.01554,2e-05,1.57556]
[1779090907108,59.71,76987.26,0.21,-0.01559,2e-05,1.58051]
[1779090912144,59.72,76984.61,0.21,-0.01564,2e-05,1.58469]
[1779090917178,59.72,76976.84,0.21,-0.01577,2e-05,1.59589]
[1779090922218,59.73,76978.13,0.21,-0.01576,2e-05,1.59454]
[1779090928257,59.73,76982.99,0.21,-0.01568,2e-05,1.58825]
[1779090933292,59.73,76983.39,0.21,-0.01565,2e-05,1.58499]
[1779090938327,59.74,76983.86,0.21,-0.01565,2e-05,1.58489]
[1779090943375,59.74,76984.77,0.21,-0.01564,2e-05,1.58407]
[1779090947391,59.74,76995.39,0.21,-0.01547,2e-05,1.56968]
[1779090952426,59.75,76995.24,0.21,-0.01548,2e-05,1.57046]
[1779090957461,59.75,76985.84,0.21,-0.01564,2e-05,1.58393]
[1779090962501,59.76,76984.58,0.21,-0.01567,2e-05,1.58621]
[1779090967532,59.76,76976.54,0.21,-0.0158,2e-05,1.59783]
[1779090973573,59.76,76977.67,0.21,-0.01579,2e-05,1.59671]
[1779090978609,59.77,76979.06,0.21,-0.01577,2e-05,1.59509]
[1779090983643,59.77,76979.88,0.21,-0.01576,2e-05,1.59428]
[1779090988680,59.77,76982.08,0.21,-0.01573,2e-05,1.59149]
[1779090988704,59.77,77002.23,0.21,-0.0154,2e-05,1.56349]
[1779090990695,59.77,77022.06,0.21,-0.01509,2e-05,1.53652]
[1779090994689,59.78,77021.44,0.21,-0.01508,2e-05,1.53506]
[1779090994777,59.78,77018.85,0.21,-0.01512,2e-05,1.53858]
[1779090996194,59.78,77018.85,0.21,-0.01512,2e-05,1.53858]
[1779090996222,59.78,76992.42,0.21,-0.01554,2e-05,1.57525]
[1779091002202,59.79,76994.64,0.21,-0.01551,2e-05,1.57273]
[1779091004042,59.79,76994.64,0.21,-0.01552,2e-05,1.57283]
[1779091004142,59.79,76994.82,0.21,-0.01551,2e-05,1.57269]
[1779091009835,59.79,76995.08,0.21,-0.01552,2e-05,1.57295]
[1779091014870,59.8,76998.38,0.21,-0.01547,2e-05,1.56879]
[1779091019908,59.8,77003.83,0.21,-0.01539,2e-05,1.56195]
[1779091024941,59.81,77010.79,0.21,-0.01528,2e-05,1.55298]
[1779091029976,59.81,77014.96,0.21,-0.01523,2e-05,1.54794]
[1779091034665,59.82,77019.3,0.21,-0.01516,2e-05,1.54242]
[1779091035012,59.82,77018.95,0.21,-0.01517,2e-05,1.54304]
[1779091039969,59.82,77020.67,0.21,-0.01515,2e-05,1.54139]
[1779091040059,59.82,77020.29,0.21,-0.01516,2e-05,1.5419]
[1779091045082,59.83,77022.45,0.21,-0.01513,2e-05,1.53981]
[1779091050117,59.84,77022.8,0.21,-0.01513,2e-05,1.54005]
[1779091055153,59.84,77016.46,0.21,-0.01521,2e-05,1.54638]
[1779091060194,59.85,77013.49,0.21,-0.01527,2e-05,1.55106]
[1779091065227,59.85,77010.34,0.21,-0.01532,2e-05,1.55596]
[1779091070263,59.86,77009.31,0.21,-0.01535,2e-05,1.55793]
[1779091074293,59.86,76998.34,0.21,-0.01553,2e-05,1.57347]
[1779091079327,59.86,76994.44,0.21,-0.0156,2e-05,1.57927]
[1779091084372,59.87,76997.31,0.21,-0.01555,2e-05,1.57571]
[1779091089407,59.87,76998.42,0.21,-0.01554,2e-05,1.57463]
[1779091094442,59.87,76996.51,0.21,-0.01558,2e-05,1.57765]
[1779091100484,59.88,76994.63,0.21,-0.01562,2e-05,1.58091]
[1779091105520,59.88,76998.48,0.21,-0.01556,2e-05,1.57604]
[1779091110555,59.89,76997.71,0.21,-0.01558,2e-05,1.57761]
[1779091114583,59.89,77010.02,0.21,-0.01535,2e-05,1.55799]
[1779091119620,59.9,77011.55,0.21,-0.01534,2e-05,1.55657]
[1779091124653,59.9,77012.6,0.21,-0.01533,2e-05,1.55567]
[1779091129688,59.91,77013.93,0.21,-0.01531,2e-05,1.55451]
[1779091132539,59.91,77014.03,0.21,-0.01532,2e-05,1.55491]
[1779091132710,59.91,77014.84,0.21,-0.01531,2e-05,1.5538]
[1779091136392,59.91,77015.59,0.21,-0.0153,2e-05,1.5533]
[1779091136738,59.92,77016.11,0.21,-0.01529,2e-05,1.55272]
[1779091141780,59.92,77017.65,0.21,-0.01527,2e-05,1.55115]
[1779091144435,59.92,77009.48,0.21,-0.01541,2e-05,1.56261]
[1779091144794,59.92,77007.65,0.21,-0.01544,2e-05,1.56514]
[1779091149830,59.93,77010.78,0.21,-0.0154,2e-05,1.56159]
[1779091154866,59.93,77014.13,0.21,-0.01535,2e-05,1.55745]
[1779091159904,59.94,77016.25,0.21,-0.01532,2e-05,1.55512]
[1779091164938,59.94,77016.65,0.21,-0.01532,2e-05,1.55527]
[1779091171988,59.95,77017.93,0.21,-0.01528,2e-05,1.5512]
[1779091177023,59.96,77017.52,0.21,-0.0153,2e-05,1.5525]
[1779091182061,59.96,77021.13,0.21,-0.01524,2e-05,1.54807]
[1779091187095,59.97,77019.99,0.21,-0.01527,2e-05,1.55041]
[1779091192130,59.97,77020.62,0.21,-0.01527,2e-05,1.55019]
[1779091198174,59.98,77020.51,0.21,-0.01528,2e-05,1.55097]
[1779091200677,59.98,77020.68,0.21,-0.01528,2e-05,1.55087]
[1779091202930,59.98,77028.07,0.21,-0.01516,2e-05,1.54104]
[1779091200104,59.98,77028.07,0.21,-0.01516,2e-05,1.54104]
[1779091212184,59.98,77028.07,0.21,-0.01516,2e-05,1.54104]
[1779091212274,59.98,77052.8,0.21,-0.01478,2e-05,1.50769]
[1779091216325,59.98,77036.63,0.21,-0.01503,2e-05,1.52943]
[1779091221350,59.98,77036.33,0.21,-0.01503,2e-05,1.52984]
[1779091226393,59.98,77034.32,0.21,-0.01506,2e-05,1.53256]
[1779091231431,59.98,77043.7,0.21,-0.01489,2e-05,1.51691]
[1779091236465,59.98,77038.36,0.21,-0.01497,2e-05,1.5241]
[1779091241501,59.98,77036.56,0.21,-0.015,2e-05,1.52653]
[1779091246536,59.98,77032.62,0.21,-0.01507,2e-05,1.53227]
[1779091251572,59.99,77022.8,0.21,-0.01523,2e-05,1.54656]
[1779091256606,60.0,77023.22,0.21,-0.01524,2e-05,1.54688]
[1779091261641,60.01,77022.7,0.21,-0.01525,2e-05,1.54849]
[1779091266675,60.01,77020.46,0.21,-0.0153,2e-05,1.55243]
[1779091271711,60.02,77023.41,0.21,-0.01526,2e-05,1.54926]
[1779091276751,60.03,77021.42,0.21,-0.01531,2e-05,1.55305]
[1779091281782,60.04,77027.23,0.21,-0.01523,2e-05,1.54605]
[1779091286817,60.05,77024.2,0.21,-0.01528,2e-05,1.55108]
[1779091291852,60.05,77022.84,0.21,-0.01529,2e-05,1.5508]
[1779091296888,60.06,77023.06,0.21,-0.01529,2e-05,1.5514]
[1779091301922,60.07,77022.29,0.21,-0.01532,2e-05,1.55335]
[1779091306957,60.08,77021.76,0.21,-0.01534,2e-05,1.55496]
[1779091311993,60.08,77022.99,0.21,-0.01533,2e-05,1.55415]
[1779091317027,60.09,77018.48,0.21,-0.01541,2e-05,1.56117]
[1779091322065,60.1,77010.8,0.21,-0.01554,2e-05,1.57252]
[1779091327097,60.1,77001.48,0.21,-0.0157,2e-05,1.58598]
[1779091332132,60.11,76998.77,0.21,-0.01575,2e-05,1.59022]
[1779091337167,60.11,77000.45,0.21,-0.01572,2e-05,1.58832]
[1779091342213,60.11,77011.7,0.21,-0.01555,2e-05,1.57327]
[1779091347249,60.12,77013.44,0.21,-0.01553,2e-05,1.57142]
[1779091350269,60.12,77014.68,0.21,-0.01551,2e-05,1.57004]
[1779091352284,60.12,77014.97,0.21,-0.01548,2e-05,1.56682]
[1779091357318,60.13,77023.51,0.21,-0.01535,2e-05,1.55571]
[1779091362353,60.13,77022.75,0.21,-0.01537,2e-05,1.5574]
[1779091364813,60.14,76999.25,0.21,-0.01575,2e-05,1.59016]
[1779091370410,60.14,77007.76,0.21,-0.01562,2e-05,1.57867]
[1779091375445,60.14,77011.39,0.21,-0.01556,2e-05,1.57408]
[1779091380478,60.15,77012.51,0.21,-0.01555,2e-05,1.57298]
[1779091381486,60.15,77010.98,0.21,-0.01558,2e-05,1.57518]
[1779091385514,60.15,77012.51,0.21,-0.01556,2e-05,1.5734]
[1779091390550,60.19,77015.22,0.21,-0.01556,2e-05,1.57421]
[1779091395584,60.22,77017.23,0.21,-0.01558,2e-05,1.57574]
[1779091400619,60.26,77016.73,0.21,-0.01564,2e-05,1.58037]
[1779091405654,60.29,77017.08,0.21,-0.01567,2e-05,1.58337]
[1779091410688,60.31,77017.8,0.21,-0.01569,2e-05,1.58555]
[1779091412703,60.32,77022.08,0.21,-0.0156,2e-05,1.57724]
[1779091413710,60.32,77027.28,0.21,-0.01552,2e-05,1.57015]
[1779091418747,60.32,77029.94,0.21,-0.01548,2e-05,1.56696]
[1779091424794,60.33,77031.84,0.21,-0.01546,2e-05,1.56494]
[1779091429829,60.33,77026.68,0.21,-0.01555,2e-05,1.57249]
[1779091434864,60.33,77022.3,0.21,-0.01562,2e-05,1.57891]
[1779091439899,60.34,77017.19,0.21,-0.01571,2e-05,1.58639]
[1779091442920,60.34,77017.39,0.21,-0.01571,2e-05,1.58629]
[1779091444934,60.34,77017.37,0.21,-0.01571,2e-05,1.58644]
[1779091449970,60.34,77023.17,0.21,-0.01562,2e-05,1.57876]
[1779091455005,60.35,77026.22,0.21,-0.01558,2e-05,1.57493]
[1779091461053,60.35,77026.01,0.21,-0.01559,2e-05,1.57571]
[1779091466085,60.35,77030.12,0.21,-0.01552,2e-05,1.57051]
[1779091471120,60.36,77040.15,0.21,-0.01534,2e-05,1.55429]
[1779091475915,60.38,77047.08,0.21,-0.01527,2e-05,1.54779]
[1779091476155,60.39,77047.24,0.21,-0.01528,2e-05,1.5489]
[1779091486247,60.49,77048.34,0.21,-0.0154,2e-05,1.55934]
[1779091490476,60.53,77053.8,0.21,-0.01536,2e-05,1.55635]
[1779091491286,60.54,77057.74,0.21,-0.01531,2e-05,1.55212]
[1779091492383,60.55,77064.9,0.21,-0.01521,2e-05,1.54369]
[1779091493300,60.56,77066.13,0.21,-0.01521,2e-05,1.54328]
[1779091494307,60.58,77076.27,0.21,-0.01507,2e-05,1.53108]
[1779091500349,60.62,77084.21,0.21,-0.015,2e-05,1.52515]
[1779091503369,60.64,77104.45,0.21,-0.01472,2e-05,1.50145]
[1779091508404,60.72,77104.33,0.21,-0.01482,2e-05,1.5104]
[1779091513439,60.79,77107.94,0.21,-0.01486,2e-05,1.51383]
[1779091518478,60.86,77104.47,0.21,-0.015,2e-05,1.52608]
[1779091523513,60.88,77094.91,0.21,-0.01519,2e-05,1.54191]
[1779091527541,60.88,77085.16,0.21,-0.01534,2e-05,1.55542]
[1779091532577,60.91,77078.79,0.21,-0.01545,2e-05,1.5635]
[1779091537611,60.93,77093.28,0.21,-0.01525,2e-05,1.54649]
[1779091538774,60.93,77093.28,0.21,-0.01525,2e-05,1.54649]
[1779091538847,60.94,77094.16,0.21,-0.01524,2e-05,1.5462]
[1779091542462,60.96,77090.28,0.21,-0.01533,2e-05,1.5541]
[1779091542656,60.96,77090.26,0.21,-0.01534,2e-05,1.55487]
[1779091547701,60.99,77082.37,0.21,-0.01551,2e-05,1.5688]
[1779091552732,61.0,77073.31,0.21,-0.01566,2e-05,1.58224]
[1779091557767,61.0,77071.3,0.21,-0.0157,2e-05,1.58513]
[1779091562807,61.0,77070.58,0.21,-0.01571,2e-05,1.58621]
[1779091567852,61.0,77081.52,0.21,-0.01554,2e-05,1.57146]
[1779091572875,61.02,77080.42,0.21,-0.01557,2e-05,1.57442]
[1779091577909,61.03,77072.54,0.21,-0.01571,2e-05,1.58626]
[1779091582945,61.03,77078.61,0.21,-0.01561,2e-05,1.57815]
[1779091587980,61.05,77081.06,0.21,-0.0156,2e-05,1.57726]
[1779091593017,61.07,77081.15,0.21,-0.0156,2e-05,1.57676]
[1779091596043,61.09,77091.91,0.21,-0.01546,2e-05,1.56479]
[1779091601074,61.1,77088.32,0.21,-0.01552,2e-05,1.56998]
[1779091606109,61.1,77070.55,0.21,-0.01581,2e-05,1.59445]
[1779091612151,61.1,77062.85,0.21,-0.01594,2e-05,1.60508]
[1779091617187,61.1,77059.32,0.21,-0.01599,2e-05,1.60994]
[1779091622222,61.1,77063.67,0.21,-0.01592,2e-05,1.60393]
[1779091624240,61.1,77074.06,0.21,-0.01575,2e-05,1.5897]
[1779091629271,61.1,77062.85,0.21,-0.01594,2e-05,1.6052]
[1779091630838,61.1,77062.05,0.21,-0.01595,2e-05,1.60631]
[1779091631292,61.1,77077.5,0.21,-0.0157,2e-05,1.58509]
[1779091632125,61.1,77077.5,0.21,-0.0157,2e-05,1.58509]
[1779091632301,61.1,77101.28,0.21,-0.01533,2e-05,1.55299]
[1779091633306,61.1,77110.86,0.21,-0.01518,2e-05,1.54027]
[1779091636327,61.1,77098.7,0.21,-0.01537,2e-05,1.55688]
[1779091638341,61.11,77087.43,0.21,-0.01555,2e-05,1.57226]
[1779091643376,61.11,77082.78,0.21,-0.01563,2e-05,1.57886]
[1779091646400,61.11,77065.14,0.21,-0.01591,2e-05,1.60312]
[1779091651432,61.11,77067.04,0.21,-0.01585,2e-05,1.59748]
[1779091654453,61.11,77078.75,0.21,-0.01567,2e-05,1.58155]
[1779091658478,61.11,77093.24,0.21,-0.01544,2e-05,1.56212]
[1779091663516,61.12,77096.1,0.21,-0.0154,2e-05,1.55872]
[1779091668554,61.12,77087.44,0.21,-0.01554,2e-05,1.57083]
[1779091673590,61.12,77089.64,0.21,-0.01551,2e-05,1.5682]
[1779091678623,61.13,77089.9,0.21,-0.01551,2e-05,1.56822]
[1779091681645,61.13,77080.48,0.21,-0.01566,2e-05,1.5812]
[1779091687079,61.13,77091.48,0.21,-0.01549,2e-05,1.5665]
[1779091692722,61.13,77093.05,0.21,-0.01547,2e-05,1.56482]
[1779091697757,61.14,77096.27,0.21,-0.01542,2e-05,1.56086]
[1779091702792,61.14,77096.32,0.21,-0.01543,2e-05,1.56119]
[1779091705813,61.14,77107.94,0.21,-0.01525,2e-05,1.54582]
[1779091708661,61.14,77109.32,0.21,-0.01523,2e-05,1.54418]
[1779091708834,61.14,77105.58,0.21,-0.01529,2e-05,1.5493]
[1779091713870,61.15,77086.74,0.21,-0.01556,2e-05,1.57207]
[1779091718905,61.15,77083.99,0.21,-0.01561,2e-05,1.57606]
[1779091723939,61.15,77081.75,0.21,-0.01565,2e-05,1.57931]
[1779091728974,61.15,77079.6,0.21,-0.01568,2e-05,1.58243]
[1779091735016,61.16,77078.22,0.21,-0.01571,2e-05,1.58453]
[1779091740052,61.16,77083.31,0.21,-0.01563,2e-05,1.57782]
[1779091745088,61.16,77076.14,0.21,-0.01575,2e-05,1.58784]
[1779091750123,61.16,77077.96,0.21,-0.01572,2e-05,1.58556]
[1779091755158,61.16,77076.84,0.21,-0.01574,2e-05,1.58728]
[1779091756657,61.16,77076.95,0.21,-0.01574,2e-05,1.58716]
[1779091757572,61.16,77077.63,0.21,-0.01573,2e-05,1.5863]
[1779091763214,61.17,77079.37,0.21,-0.0157,2e-05,1.5841]
[1779091768254,61.17,77077.38,0.21,-0.01574,2e-05,1.58702]
[1779091772277,61.17,77064.92,0.21,-0.01591,2e-05,1.60109]
[1779091777311,61.17,77060.03,0.21,-0.01599,2e-05,1.60784]
[1779091782348,61.17,77065.65,0.21,-0.0159,2e-05,1.60016]
[1779091784128,61.17,77065.43,0.21,-0.0159,2e-05,1.60048]
[1779091784361,61.17,77065.52,0.21,-0.0159,2e-05,1.60037]
[1779091789396,61.17,77055.52,0.21,-0.01606,2e-05,1.61415]
[1779091791164,61.17,77054.65,0.21,-0.01608,2e-05,1.61533]
[1779091791410,61.17,77052.18,0.21,-0.01612,2e-05,1.61873]
[1779091796445,61.17,77057.84,0.21,-0.01602,2e-05,1.61075]
[1779091801482,61.17,77063.84,0.21,-0.01592,2e-05,1.60235]
[1779091806518,61.16,77067.08,0.21,-0.01587,2e-05,1.59778]
[1779091811553,61.16,77069.55,0.21,-0.01583,2e-05,1.59428]
[1779091816588,61.16,77071.89,0.21,-0.01579,2e-05,1.59098]
[1779091821622,61.16,77071.81,0.21,-0.01579,2e-05,1.59097]
[1779091826658,61.16,77075.34,0.21,-0.01573,2e-05,1.58602]
[1779091831692,61.16,77069.18,0.21,-0.0158,2e-05,1.59121]
[1779091835724,61.16,77058.79,0.21,-0.01597,2e-05,1.60533]
[1779091836729,61.16,77049.29,0.21,-0.01612,2e-05,1.61844]
[1779091838745,61.16,77039.5,0.21,-0.01628,2e-05,1.63192]
[1779091843778,61.15,77030.7,0.21,-0.01642,2e-05,1.64376]
[1779091848813,61.15,77027.31,0.21,-0.01647,2e-05,1.64796]
[1779091853848,61.14,77026.91,0.21,-0.01647,2e-05,1.64794]
[1779091858883,61.14,77023.69,0.21,-0.01652,2e-05,1.65191]
[1779091863918,61.13,77021.9,0.21,-0.01654,2e-05,1.65384]
[1779091868343,61.13,77008.59,0.21,-0.01676,2e-05,1.67227]
[1779091873988,61.12,77007.47,0.21,-0.01677,2e-05,1.67302]
[1779091879024,61.12,77004.23,0.21,-0.01681,2e-05,1.67692]
[1779091884059,61.11,77014.77,0.21,-0.01663,2e-05,1.66121]
[1779091889099,61.11,77015.2,0.21,-0.01661,2e-05,1.66002]
[1779091894134,61.1,77015.86,0.21,-0.01657,2e-05,1.65535]
[1779091899170,61.1,77021.35,0.21,-0.01647,2e-05,1.6471]
[1779091904204,61.09,77015.86,0.21,-0.01655,2e-05,1.65437]
[1779091909239,61.09,77015.15,0.21,-0.01656,2e-05,1.65484]
[1779091913270,61.08,77003.12,0.21,-0.01676,2e-05,1.67147]
[1779091918695,61.08,76999.24,0.21,-0.01681,2e-05,1.67615]
[1779091924350,61.07,76999.2,0.21,-0.0168,2e-05,1.67544]
[1779091929385,61.06,76999.28,0.21,-0.01679,2e-05,1.67444]
[1779091934420,61.06,76999.25,0.21,-0.01678,2e-05,1.67375]
[1779091939454,61.05,76996.07,0.21,-0.01683,2e-05,1.67756]
[1779091944491,61.05,77001.87,0.21,-0.01672,2e-05,1.66854]
[1779091949525,61.04,76999.39,0.21,-0.01676,2e-05,1.67139]
[1779091954560,61.03,77003.59,0.21,-0.01665,2e-05,1.66154]
[1779091959596,61.03,77003.45,0.21,-0.01664,2e-05,1.66117]
[1779091964630,61.02,77001.07,0.21,-0.01668,2e-05,1.66397]
[1779091969666,61.02,77000.59,0.21,-0.01668,2e-05,1.66407]
[1779091977721,61.01,77000.26,0.21,-0.01667,2e-05,1.66362]
[1779091982756,61.01,76998.38,0.21,-0.0167,2e-05,1.66571]
[1779091987792,61.0,76998.47,0.21,-0.01669,2e-05,1.66497]
[1779091991819,61.0,77010.79,0.21,-0.01648,2e-05,1.64709]
[1779091996854,60.99,77008.79,0.21,-0.0165,2e-05,1.64871]
[1779092001889,60.98,77009.77,0.21,-0.01646,2e-05,1.64565]
[1779092006924,60.97,77005.29,0.21,-0.01653,2e-05,1.65159]
[1779092011960,60.97,76996.61,0.21,-0.01664,2e-05,1.6603]
[1779092016994,60.96,76990.0,0.21,-0.01675,2e-05,1.6692]
[1779092022029,60.96,76983.83,0.21,-0.01685,2e-05,1.67741]
[1779092027064,60.95,76981.11,0.21,-0.01688,2e-05,1.68064]
[1779092032099,60.95,76981.26,0.21,-0.01687,2e-05,1.6797]
[1779092037135,60.94,76972.27,0.21,-0.01702,2e-05,1.69188]
[1779092042187,60.93,76977.35,0.21,-0.01692,2e-05,1.68375]
[1779092047222,60.93,76979.49,0.21,-0.01688,2e-05,1.67992]
[1779092052258,60.92,76974.66,0.21,-0.01695,2e-05,1.68608]
[1779092057293,60.92,76973.37,0.21,-0.01696,2e-05,1.68715]
[1779092061320,60.91,76960.46,0.21,-0.01718,2e-05,1.70519]
[1779092066356,60.88,76966.53,0.21,-0.01702,2e-05,1.69203]
[1779092071391,60.87,76965.23,0.21,-0.017,2e-05,1.68989]
[1779092079830,60.86,76961.0,0.21,-0.01706,2e-05,1.69462]
[1779092084484,60.85,76972.91,0.21,-0.01685,2e-05,1.67683]
[1779092089899,60.85,76980.02,0.21,-0.01672,2e-05,1.66593]
[1779092095562,60.84,76981.06,0.21,-0.01669,2e-05,1.66377]
[1779092100597,60.84,76981.36,0.21,-0.01668,2e-05,1.66288]
[1779092102612,60.83,76971.41,0.21,-0.01685,2e-05,1.67676]
[1779092107645,60.83,76981.33,0.21,-0.01667,2e-05,1.66187]
[1779092112682,60.82,76979.7,0.21,-0.01669,2e-05,1.66361]
[1779092114694,60.82,76967.92,0.21,-0.01689,2e-05,1.68023]
[1779092118722,60.79,76958.37,0.21,-0.01701,2e-05,1.69049]
[1779092123757,60.77,76955.48,0.21,-0.01704,2e-05,1.69238]
[1779092128792,60.73,76951.38,0.21,-0.01705,2e-05,1.69307]
[1779092133827,60.69,76949.64,0.21,-0.01698,2e-05,1.6873]
[1779092138862,60.68,76948.69,0.21,-0.01699,2e-05,1.68794]
[1779092143898,60.68,76946.8,0.21,-0.01702,2e-05,1.68994]
[1779092148933,60.67,76944.56,0.21,-0.01705,2e-05,1.69244]
[1779092153968,60.67,76948.11,0.21,-0.01698,2e-05,1.68653]
[1779092159003,60.66,76948.14,0.21,-0.01697,2e-05,1.6858]
[1779092164039,60.65,76938.38,0.21,-0.01713,2e-05,1.69924]
[1779092169074,60.65,76940.17,0.21,-0.01709,2e-05,1.69583]
[1779092174109,60.64,76945.62,0.21,-0.01698,2e-05,1.68715]
[1779092179145,60.64,76948.14,0.21,-0.01693,2e-05,1.68283]
[1779092184179,60.63,76957.52,0.21,-0.01676,2e-05,1.66865]
[1779092190605,60.63,76962.3,0.21,-0.01667,2e-05,1.66122]
[1779092196263,60.62,76961.98,0.21,-0.01664,2e-05,1.65799]
[1779092201301,60.56,76963.19,0.21,-0.01654,2e-05,1.64897]
[1779092206335,60.55,76967.91,0.21,-0.01644,2e-05,1.64097]
[1779092210747,60.55,76977.58,0.21,-0.01628,2e-05,1.62707]
[1779092218419,60.55,76978.89,0.21,-0.01625,2e-05,1.62486]
[1779092224461,60.54,76978.57,0.21,-0.01624,2e-05,1.62397]
[1779092229501,60.53,76980.74,0.21,-0.01619,2e-05,1.61977]
[1779092234536,60.52,76981.69,0.21,-0.01616,2e-05,1.61743]
[1779092239571,60.51,76983.34,0.21,-0.01613,2e-05,1.61427]
[1779092241963,60.51,76983.64,0.21,-0.01612,2e-05,1.61354]
[1779092241992,60.51,76983.64,0.21,-0.01612,2e-05,1.61339]
[1779092244608,60.5,76966.08,0.21,-0.01641,2e-05,1.63772]
[1779092249651,60.5,76953.29,0.21,-0.01661,2e-05,1.65518]
[1779092254286,60.49,76952.61,0.21,-0.01659,2e-05,1.65266]
[1779092254686,60.49,76952.39,0.21,-0.01659,2e-05,1.6529]
[1779092261098,60.47,76951.45,0.21,-0.01658,2e-05,1.65166]
[1779092267779,60.45,76951.28,0.21,-0.01655,2e-05,1.64945]
[1779092272812,60.45,76952.84,0.21,-0.01652,2e-05,1.64688]
[1779092279861,60.41,76952.39,0.21,-0.01648,2e-05,1.6431]
[1779092284897,60.39,76951.69,0.21,-0.01646,2e-05,1.64121]
[1779092289932,60.37,76951.03,0.21,-0.01644,2e-05,1.63941]
[1779092294967,60.36,76951.11,0.21,-0.01643,2e-05,1.63858]
[1779092301009,60.36,76950.91,0.21,-0.01643,2e-05,1.63855]
[1779092306044,60.36,76950.72,0.21,-0.01643,2e-05,1.63856]
[1779092311080,60.35,76949.55,0.21,-0.01641,2e-05,1.6368]
[1779092316114,60.35,76950.11,0.21,-0.0164,2e-05,1.63576]
[1779092321149,60.35,76950.39,0.21,-0.01639,2e-05,1.63512]
[1779092327191,60.35,76949.33,0.21,-0.01641,2e-05,1.63634]
[1779092331219,60.35,76959.36,0.21,-0.01624,2e-05,1.62192]
[1779092336254,60.35,76957.7,0.21,-0.01626,2e-05,1.62414]
[1779092341658,60.34,76958.14,0.21,-0.01625,2e-05,1.62333]
[1779092347331,60.34,76959.25,0.21,-0.01623,2e-05,1.62161]
[1779092352368,60.34,76962.78,0.21,-0.01617,2e-05,1.61652]
[1779092357408,60.34,76971.6,0.21,-0.01602,2e-05,1.60405]
[1779092364452,60.34,76973.12,0.21,-0.016,2e-05,1.60196]
[1779092369488,60.34,76974.42,0.21,-0.01598,2e-05,1.60018]
[1779092371868,60.34,76961.58,0.21,-0.01616,2e-05,1.61511]
[1779092380566,60.34,76955.41,0.21,-0.01626,2e-05,1.62366]
[1779092385601,60.34,76953.45,0.21,-0.0163,2e-05,1.62635]
[1779092390636,60.34,76952.77,0.21,-0.01631,2e-05,1.62723]
[1779092395670,60.34,76949.11,0.21,-0.01637,2e-05,1.63236]
[1779092400705,60.34,76949.62,0.21,-0.01636,2e-05,1.63152]
[1779092405741,60.34,76946.47,0.21,-0.01641,2e-05,1.63588]
[1779092412147,60.34,76947.11,0.21,-0.0164,2e-05,1.63478]
[1779092416829,60.33,76937.16,0.21,-0.01656,2e-05,1.64887]
[1779092422218,60.33,76939.22,0.21,-0.01652,2e-05,1.64561]
[1779092427906,60.33,76941.0,0.21,-0.01649,2e-05,1.64282]
[1779092432941,60.33,76939.47,0.21,-0.01648,2e-05,1.64154]
[1779092437982,60.33,76949.55,0.21,-0.01631,2e-05,1.62699]
[1779092443013,60.33,76954.24,0.21,-0.01623,2e-05,1.62026]
[1779092448049,60.33,76958.3,0.21,-0.01616,2e-05,1.6145]
[1779092451504,60.33,76960.87,0.21,-0.01612,2e-05,1.61088]
[1779092452079,60.33,76965.07,0.21,-0.01605,2e-05,1.60499]
[1779092454384,60.33,76974.68,0.21,-0.01589,2e-05,1.59157]
[1779092455101,60.33,76974.94,0.21,-0.01589,2e-05,1.59127]
[1779092460138,60.33,76975.79,0.21,-0.01588,2e-05,1.59027]
[1779092465172,60.33,76979.9,0.21,-0.01581,2e-05,1.58478]
[1779092468193,60.34,76992.22,0.21,-0.01563,2e-05,1.56906]
[1779092473226,60.36,76995.68,0.21,-0.01559,2e-05,1.56605]
[1779092478263,60.37,77003.62,0.21,-0.01548,2e-05,1.55636]
[1779092483296,60.4,77005.84,0.21,-0.01549,2e-05,1.55761]
[1779092488330,60.42,77003.17,0.21,-0.01556,2e-05,1.56347]
[1779092489313,60.42,77003.17,0.21,-0.01556,2e-05,1.56347]
[1779092489407,60.42,77003.16,0.21,-0.01556,2e-05,1.56355]
[1779092493169,60.42,77002.77,0.21,-0.01554,2e-05,1.5612]
[1779092493367,60.42,77002.82,0.21,-0.01554,2e-05,1.5612]
[1779092497396,60.43,76990.74,0.21,-0.01574,2e-05,1.57815]
[1779092502431,60.43,76982.5,0.21,-0.01588,2e-05,1.58982]
[1779092508471,60.43,76982.41,0.21,-0.01588,2e-05,1.5902]
[1779092513506,60.43,76989.97,0.21,-0.01576,2e-05,1.57991]
[1779092518541,60.44,76983.97,0.21,-0.01587,2e-05,1.58978]
[1779092523576,60.45,76988.54,0.21,-0.0158,2e-05,1.58359]
[1779092527604,60.45,76977.29,0.21,-0.01599,2e-05,1.59936]
[1779092533001,60.45,76970.35,0.21,-0.0161,2e-05,1.60907]
[1779092538685,60.45,76966.06,0.21,-0.01617,2e-05,1.61505]
[1779092543719,60.45,76962.76,0.21,-0.01623,2e-05,1.61964]
[1779092548754,60.45,76958.81,0.21,-0.01629,2e-05,1.62515]
[1779092550768,60.44,76948.6,0.21,-0.01647,2e-05,1.63962]
[1779092553142,60.44,76935.55,0.21,-0.01666,2e-05,1.65495]
[1779092558824,60.44,76936.42,0.21,-0.01664,2e-05,1.65337]
[1779092561850,60.44,76925.83,0.21,-0.01682,2e-05,1.66842]
[1779092563222,60.44,76903.87,0.21,-0.0172,2e-05,1.7002]
[1779092568904,60.4,76903.14,0.21,-0.01715,2e-05,1.69631]
[1779092573933,60.39,76911.06,0.21,-0.01701,2e-05,1.68409]
[1779092578969,60.39,76911.1,0.21,-0.017,2e-05,1.68343]
[1779092583364,60.38,76898.72,0.21,-0.01721,2e-05,1.70096]
[1779092589038,60.37,76908.67,0.21,-0.01701,2e-05,1.68437]
[1779092594073,60.36,76906.98,0.21,-0.01703,2e-05,1.68613]
[1779092599118,60.36,76910.46,0.21,-0.01696,2e-05,1.68059]
[1779092604145,60.35,76914.34,0.21,-0.01689,2e-05,1.67431]
[1779092610185,60.35,76914.44,0.21,-0.01688,2e-05,1.67355]
[1779092614213,60.34,76922.98,0.21,-0.01669,2e-05,1.65687]
[1779092619248,60.33,76926.2,0.21,-0.01662,2e-05,1.65123]
[1779092624283,60.33,76920.18,0.21,-0.01672,2e-05,1.65946]
[1779092629318,60.32,76923.36,0.21,-0.01666,2e-05,1.65444]
[1779092637375,60.32,76926.77,0.21,-0.01659,2e-05,1.64896]
[1779092642410,60.31,76923.98,0.21,-0.01664,2e-05,1.6526]
[1779092647444,60.31,76918.41,0.21,-0.01673,2e-05,1.66019]
[1779092652479,60.31,76920.43,0.21,-0.01669,2e-05,1.65683]
[1779092657515,60.3,76920.23,0.21,-0.01669,2e-05,1.65668]
[1779092662548,60.3,76923.05,0.21,-0.01663,2e-05,1.65217]
[1779092667587,60.3,76924.09,0.21,-0.01661,2e-05,1.65027]
[1779092672618,60.29,76925.8,0.21,-0.01655,2e-05,1.64421]
[1779092677654,60.29,76928.99,0.21,-0.01649,2e-05,1.63929]
[1779092682690,60.29,76929.66,0.21,-0.01647,2e-05,1.63799]
[1779092683706,60.29,76929.66,0.21,-0.01647,2e-05,1.63799]
[1779092683807,60.29,76931.17,0.21,-0.01645,2e-05,1.63576]
[1779092687170,60.29,76931.08,0.21,-0.01645,2e-05,1.63577]
[1779092687266,60.28,76930.91,0.21,-0.01645,2e-05,1.6359]
[1779092693156,60.28,76929.33,0.21,-0.01647,2e-05,1.63792]
[1779092693239,60.24,76930.33,0.21,-0.01639,2e-05,1.63132]
[1779092698802,60.16,76927.87,0.21,-0.01632,2e-05,1.62491]
[1779092704208,60.16,76925.47,0.21,-0.01636,2e-05,1.62818]
[1779092709879,60.16,76935.44,0.21,-0.01619,2e-05,1.61386]
[1779092714912,60.16,76927.28,0.21,-0.01632,2e-05,1.62541]
[1779092719950,60.15,76931.4,0.21,-0.01625,2e-05,1.61885]
[1779092724984,60.15,76931.72,0.21,-0.01624,2e-05,1.61839]
[1779092730021,60.15,76929.95,0.21,-0.01627,2e-05,1.62091]
[1779092735055,60.15,76931.41,0.21,-0.01622,2e-05,1.61568]
[1779092741097,60.15,76926.84,0.21,-0.01629,2e-05,1.62211]
[1779092747139,60.13,76929.65,0.21,-0.01622,2e-05,1.61578]
[1779092752174,60.11,76931.64,0.21,-0.01616,2e-05,1.61068]
[1779092757209,60.09,76934.39,0.21,-0.01609,2e-05,1.60454]
[1779092762244,60.08,76942.1,0.21,-0.01594,2e-05,1.59196]
[1779092768286,60.08,76943.88,0.21,-0.01591,2e-05,1.58968]
[1779092773322,60.08,76944.05,0.21,-0.01591,2e-05,1.5896]
[1779092776342,60.08,76954.23,0.21,-0.01574,2e-05,1.5755]
[1779092781377,60.09,76955.68,0.21,-0.01572,2e-05,1.57381]
[1779092786418,60.09,76954.15,0.21,-0.01575,2e-05,1.57626]
[1779092788430,60.09,76941.27,0.21,-0.01596,2e-05,1.59436]
[1779092793461,60.09,76945.85,0.21,-0.01586,2e-05,1.58501]
[1779092799504,60.09,76945.59,0.21,-0.01587,2e-05,1.58569]
[1779092804908,60.1,76945.41,0.21,-0.01587,2e-05,1.58619]
[1779092810580,60.1,76945.09,0.21,-0.01588,2e-05,1.58695]
[1779092817629,60.1,76945.11,0.21,-0.01589,2e-05,1.58728]
[1779092822665,60.1,76944.22,0.21,-0.0159,2e-05,1.58876]
[1779092827699,60.11,76953.06,0.21,-0.01576,2e-05,1.57669]
[1779092832734,60.11,76953.9,0.21,-0.01575,2e-05,1.57586]
[1779092837769,60.11,76956.62,0.21,-0.01571,2e-05,1.57242]
[1779092842804,60.11,76957.27,0.21,-0.01571,2e-05,1.5719]
[1779092847840,60.12,76951.99,0.21,-0.0158,2e-05,1.57963]
[1779092852874,60.12,76951.17,0.21,-0.01578,2e-05,1.57801]
[1779092857910,60.12,76948.51,0.21,-0.01583,2e-05,1.58165]
[1779092862944,60.11,76941.65,0.21,-0.01593,2e-05,1.59024]
[1779092872009,60.12,76941.94,0.21,-0.01593,2e-05,1.59037]
[1779092877043,60.12,76937.38,0.21,-0.01601,2e-05,1.59705]
[1779092882078,60.12,76939.64,0.21,-0.01597,2e-05,1.59409]
[1779092887113,60.12,76940.45,0.21,-0.01596,2e-05,1.59318]
[1779092889815,60.12,76940.41,0.21,-0.01597,2e-05,1.59328]
[1779092890135,60.12,76942.02,0.21,-0.01594,2e-05,1.59111]
[1779092891704,60.12,76942.02,0.21,-0.01594,2e-05,1.59111]
[1779092891761,60.12,76945.99,0.21,-0.01587,2e-05,1.58565]
[1779092897183,60.13,76951.05,0.21,-0.01579,2e-05,1.57891]
[1779092903225,60.13,76950.55,0.21,-0.01581,2e-05,1.58005]
[1779092907253,60.13,76938.9,0.21,-0.01601,2e-05,1.59666]
[1779092912288,60.13,76939.33,0.21,-0.01597,2e-05,1.59318]
[1779092917323,60.14,76941.84,0.21,-0.01593,2e-05,1.58993]
[1779092922358,60.14,76941.72,0.21,-0.01594,2e-05,1.59037]
[1779092927394,60.14,76941.86,0.21,-0.01594,2e-05,1.59047]
[1779092932429,60.14,76937.74,0.21,-0.01601,2e-05,1.59658]
[1779092937464,60.15,76936.55,0.21,-0.01603,2e-05,1.59845]
[1779092942499,60.15,76940.51,0.21,-0.01597,2e-05,1.59319]
[1779092947534,60.15,76938.8,0.21,-0.016,2e-05,1.59584]
[1779092952569,60.15,76938.47,0.21,-0.01601,2e-05,1.59655]
[1779092954388,60.15,76942.75,0.21,-0.01594,2e-05,1.5906]
[1779092954583,60.15,76945.59,0.21,-0.01589,2e-05,1.58669]
[1779092959618,60.16,76948.68,0.21,-0.01585,2e-05,1.58275]
[1779092964653,60.16,76948.69,0.21,-0.01585,2e-05,1.58313]
[1779092969689,60.16,76946.15,0.21,-0.0159,2e-05,1.58709]
[1779092974726,60.17,76941.37,0.21,-0.01595,2e-05,1.59103]
[1779092976643,60.17,76936.37,0.21,-0.01604,2e-05,1.59812]
[1779092976751,60.17,76935.52,0.21,-0.01605,2e-05,1.59937]
[1779092978533,60.17,76935.52,0.21,-0.01605,2e-05,1.59943]
[1779092978634,60.17,76933.27,0.21,-0.01609,2e-05,1.60265]
[1779092983789,60.17,76927.1,0.21,-0.0162,2e-05,1.61157]
[1779092985805,60.17,76914.47,0.21,-0.01641,2e-05,1.62956]
[1779092990840,60.17,76912.22,0.21,-0.01645,2e-05,1.63272]
[1779092995874,60.17,76912.84,0.21,-0.01644,2e-05,1.63174]
[1779093000920,60.17,76912.31,0.21,-0.01644,2e-05,1.6324]
[1779093004940,60.17,76926.8,0.21,-0.0162,2e-05,1.61169]
[1779093009974,60.17,76919.51,0.21,-0.01632,2e-05,1.62206]
[1779093015014,60.17,76920.52,0.21,-0.0163,2e-05,1.6206]
[1779093020044,60.17,76915.69,0.21,-0.01639,2e-05,1.62745]
[1779093025080,60.17,76913.57,0.21,-0.01642,2e-05,1.63038]
[1779093030115,60.17,76921.51,0.21,-0.01628,2e-05,1.61899]
[1779093035149,60.17,76926.02,0.21,-0.01618,2e-05,1.60946]
[1779093040184,60.17,76916.68,0.21,-0.01634,2e-05,1.62276]
[1779093045220,60.17,76914.89,0.21,-0.01637,2e-05,1.62522]
[1779093050258,60.16,76909.29,0.21,-0.01646,2e-05,1.63311]
[1779093055289,60.16,76913.35,0.21,-0.01639,2e-05,1.62715]
[1779093060324,60.16,76913.64,0.21,-0.01638,2e-05,1.62662]
[1779093061332,60.16,76899.17,0.21,-0.01663,2e-05,1.64737]
[1779093062365,60.16,76889.39,0.21,-0.0168,2e-05,1.66146]
[1779093067374,60.16,76883.46,0.21,-0.0169,2e-05,1.66962]
[1779093072409,60.15,76881.1,0.21,-0.01693,2e-05,1.67257]
[1779093077443,60.15,76882.79,0.21,-0.0169,2e-05,1.66958]
[1779093081538,60.15,76882.16,0.21,-0.0169,2e-05,1.6702]
[1779093081552,60.15,76887.63,0.21,-0.01681,2e-05,1.66214]
[1779093083342,60.15,76887.63,0.21,-0.01681,2e-05,1.66204]
[1779093083485,60.14,76892.48,0.21,-0.01672,2e-05,1.65492]
[1779093088520,60.14,76889.11,0.21,-0.01678,2e-05,1.65944]
[1779093093555,60.14,76892.21,0.21,-0.01669,2e-05,1.65137]
[1779093098590,60.14,76891.28,0.21,-0.0167,2e-05,1.65237]
[1779093103625,60.13,76888.34,0.21,-0.01675,2e-05,1.65633]
[1779093108661,60.13,76883.82,0.21,-0.01682,2e-05,1.66259]
[1779093113696,60.13,76877.18,0.21,-0.01693,2e-05,1.67191]
[1779093118733,60.12,76871.54,0.21,-0.01703,2e-05,1.67974]
[1779093123765,60.12,76869.38,0.21,-0.01706,2e-05,1.68243]
[1779093128800,60.12,76871.08,0.21,-0.01702,2e-05,1.67944]
[1779093133835,60.11,76873.94,0.21,-0.01697,2e-05,1.6748]
[1779093138870,60.11,76868.86,0.21,-0.01705,2e-05,1.68174]
[1779093142898,60.11,76858.71,0.21,-0.01723,2e-05,1.69626]
[1779093147933,60.1,76857.74,0.21,-0.01724,2e-05,1.697]
[1779093152968,60.09,76865.24,0.21,-0.01706,2e-05,1.68204]
[1779093153975,60.09,76874.79,0.21,-0.01689,2e-05,1.66796]
[1779093159010,60.08,76876.86,0.21,-0.01684,2e-05,1.66311]
[1779093159741,60.08,76876.86,0.21,-0.01684,2e-05,1.66311]
[1779093160027,60.08,76888.03,0.21,-0.01664,2e-05,1.64691]
[1779093161530,60.07,76888.03,0.21,-0.01663,2e-05,1.64585]
[1779093162037,60.07,76895.23,0.21,-0.0165,2e-05,1.63498]
[1779093167074,60.05,76890.98,0.21,-0.01655,2e-05,1.63912]
[1779093172110,60.03,76893.58,0.21,-0.01648,2e-05,1.63289]
[1779093178152,60.01,76893.49,0.21,-0.01644,2e-05,1.63008]
[1779093183189,59.99,76899.87,0.21,-0.0163,2e-05,1.61856]
[1779093185201,59.97,76912.63,0.21,-0.01607,2e-05,1.59904]
[1779093190099,59.96,76918.72,0.21,-0.01595,2e-05,1.58877]
[1779093190240,59.96,76919.81,0.21,-0.01593,2e-05,1.58683]
[1779093195271,59.94,76920.94,0.21,-0.01589,2e-05,1.58324]
[1779093200306,59.92,76922.58,0.21,-0.01584,2e-05,1.57897]
[1779093205341,59.91,76923.0,0.21,-0.01581,2e-05,1.57647]
[1779093206557,59.91,76923.0,0.21,-0.01581,2e-05,1.57647]
[1779093206597,59.9,76923.17,0.21,-0.0158,2e-05,1.57586]
[1779093212390,59.89,76926.07,0.21,-0.01569,2e-05,1.56647]
[1779093217820,59.87,76925.44,0.21,-0.01568,2e-05,1.56557]
[1779093227891,59.84,76926.47,0.21,-0.01563,2e-05,1.56064]
[1779093235332,59.82,76926.47,0.21,-0.0156,2e-05,1.55824]
[1779093235551,59.82,76927.25,0.21,-0.01558,2e-05,1.55681]
[1779093236966,59.82,76927.25,0.21,-0.01558,2e-05,1.55681]
[1779093236987,59.82,76921.28,0.21,-0.01568,2e-05,1.56479]
[1779093242600,59.8,76916.73,0.21,-0.01573,2e-05,1.569]
[1779093248034,59.78,76908.99,0.21,-0.01583,2e-05,1.578]
[1779093253678,59.76,76909.57,0.21,-0.0158,2e-05,1.57492]
[1779093258712,59.75,76911.89,0.21,-0.01574,2e-05,1.5698]
[1779093263747,59.73,76920.86,0.21,-0.01557,2e-05,1.5555]
[1779093268782,59.72,76925.63,0.21,-0.01547,2e-05,1.54725]
[1779093273817,59.71,76926.74,0.21,-0.0154,2e-05,1.54106]
[1779093279095,59.7,76927.43,0.21,-0.01538,2e-05,1.53888]
[1779093279109,59.69,76927.72,0.21,-0.01537,2e-05,1.53817]
[1779093280742,59.69,76927.72,0.21,-0.01536,2e-05,1.53756]
[1779093280866,59.69,76927.41,0.21,-0.01537,2e-05,1.53799]
[1779093286911,59.67,76927.98,0.21,-0.01534,2e-05,1.53538]
[1779093291945,59.66,76934.95,0.21,-0.01521,2e-05,1.52432]
[1779093296980,59.65,76932.8,0.21,-0.01523,2e-05,1.52587]
[1779093302015,59.64,76930.95,0.21,-0.01524,2e-05,1.52699]
[1779093307052,59.62,76924.3,0.21,-0.01533,2e-05,1.53472]
[1779093312086,59.61,76915.95,0.21,-0.01545,2e-05,1.54474]
[1779093317122,59.6,76913.87,0.21,-0.01547,2e-05,1.54609]
[1779093323164,59.58,76912.65,0.21,-0.01546,2e-05,1.54596]
[1779093328200,59.57,76913.1,0.21,-0.01544,2e-05,1.54383]
[1779093334241,59.56,76911.98,0.21,-0.01541,2e-05,1.54055]
[1779093339280,59.54,76907.79,0.21,-0.01546,2e-05,1.54492]
[1779093344317,59.53,76899.17,0.21,-0.01558,2e-05,1.55538]
[1779093349354,59.52,76899.63,0.21,-0.01556,2e-05,1.55315]
[1779093354385,59.5,76885.01,0.21,-0.01578,2e-05,1.57173]
[1779093359420,59.49,76882.4,0.21,-0.0158,2e-05,1.57359]
[1779093364456,59.47,76880.39,0.21,-0.01581,2e-05,1.57458]
[1779093369492,59.46,76882.38,0.21,-0.01576,2e-05,1.56992]
[1779093371035,59.46,76882.38,0.21,-0.01576,2e-05,1.56992]
[1779093371104,59.45,76883.54,0.21,-0.01573,2e-05,1.56792]
[1779093373519,59.44,76866.51,0.21,-0.01601,2e-05,1.5909]
[1779093378954,59.43,76862.3,0.21,-0.01606,2e-05,1.59483]
[1779093384596,59.41,76862.61,0.21,-0.01602,2e-05,1.59191]
[1779093388361,59.4,76861.87,0.21,-0.01603,2e-05,1.59256]
[1779093389025,59.39,76860.05,0.21,-0.01605,2e-05,1.59393]
[1779093394668,59.37,76851.25,0.21,-0.01614,2e-05,1.60088]
[1779093399703,59.36,76851.14,0.21,-0.01611,2e-05,1.59895]
[1779093403244,59.35,76851.52,0.21,-0.0161,2e-05,1.59757]
[1779093403326,59.34,76847.39,0.21,-0.01616,2e-05,1.60307]
[1779093407946,59.33,76850.81,0.21,-0.01608,2e-05,1.59647]
[1779093408020,59.33,76853.54,0.21,-0.01603,2e-05,1.59215]
[1779093413803,59.31,76850.53,0.21,-0.01606,2e-05,1.594]
[1779093419244,59.29,76839.0,0.21,-0.01623,2e-05,1.60849]
[1779093422802,59.28,76833.85,0.21,-0.0163,2e-05,1.61462]
[1779093422900,59.28,76834.87,0.21,-0.01628,2e-05,1.61269]
[1779093424288,59.28,76834.87,0.21,-0.01628,2e-05,1.61269]
[1779093424300,59.27,76835.22,0.21,-0.01627,2e-05,1.61173]
[1779093425706,59.27,76835.22,0.21,-0.01626,2e-05,1.61128]
[1779093425898,59.27,76836.12,0.21,-0.01624,2e-05,1.60954]
[1779093427909,59.23,76853.01,0.21,-0.0159,2e-05,1.58054]
[1779093430115,59.22,76853.69,0.21,-0.01588,2e-05,1.57918]
[1779093430205,59.22,76855.36,0.21,-0.01585,2e-05,1.57642]
[1779093435966,59.2,76854.71,0.21,-0.01583,2e-05,1.57507]
[1779093437979,59.19,76844.46,0.21,-0.016,2e-05,1.58891]
[1779093442598,59.18,76840.53,0.21,-0.01605,2e-05,1.59293]
[1779093443014,59.18,76840.61,0.21,-0.01604,2e-05,1.59241]
[1779093446199,59.17,76840.8,0.21,-0.01603,2e-05,1.5918]
[1779093446290,59.17,76840.42,0.21,-0.01603,2e-05,1.59194]
[1779093452077,59.15,76838.42,0.21,-0.01601,2e-05,1.58929]
[1779093457111,59.14,76841.63,0.21,-0.01593,2e-05,1.58278]
[1779093462147,59.12,76849.05,0.21,-0.01578,2e-05,1.57037]
[1779093466175,59.11,76859.35,0.21,-0.0156,2e-05,1.55445]
[1779093471211,59.1,76861.77,0.21,-0.01554,2e-05,1.54943]
[1779093476245,59.08,76861.43,0.21,-0.01552,2e-05,1.54834]
[1779093481500,59.07,76861.86,0.21,-0.0155,2e-05,1.54649]
[1779093482287,59.07,76863.33,0.21,-0.01547,2e-05,1.5435]
[1779093484379,59.07,76868.17,0.21,-0.01539,2e-05,1.53674]
[1779093484469,59.06,76869.39,0.21,-0.01536,2e-05,1.53474]
[1779093490344,59.05,76873.19,0.21,-0.01528,2e-05,1.52777]
[1779093495381,59.02,76881.58,0.21,-0.0151,2e-05,1.51263]
[1779093500416,59.01,76884.02,0.21,-0.01505,2e-05,1.50807]
[1779093503436,58.98,76869.33,0.21,-0.01526,2e-05,1.52554]
[1779093507057,58.98,76866.58,0.21,-0.01529,2e-05,1.52857]
[1779093507467,58.98,76867.08,0.21,-0.01528,2e-05,1.52759]
[1779093512503,58.96,76866.8,0.21,-0.01524,2e-05,1.52358]
[1779093513133,58.96,76866.8,0.21,-0.01524,2e-05,1.52358]
[1779093513510,58.96,76871.48,0.21,-0.01516,2e-05,1.51682]
[1779093518545,58.95,76873.14,0.21,-0.01512,2e-05,1.51306]
[1779093523579,58.94,76870.82,0.21,-0.01514,2e-05,1.51505]
[1779093528614,58.93,76869.46,0.21,-0.01515,2e-05,1.51571]
[1779093534658,58.92,76862.28,0.21,-0.01525,2e-05,1.52417]
[1779093540104,58.91,76855.33,0.21,-0.01535,2e-05,1.53253]
[1779093545735,58.89,76853.56,0.21,-0.01536,2e-05,1.53336]
[1779093551774,58.86,76861.68,0.21,-0.01518,2e-05,1.5179]
[1779093555411,58.85,76861.71,0.21,-0.01517,2e-05,1.51735]
[1779093555424,58.85,76862.78,0.21,-0.01515,2e-05,1.51561]
[1779093558311,58.85,76865.37,0.21,-0.0151,2e-05,1.51152]
[1779093558373,58.84,76869.91,0.21,-0.01502,2e-05,1.50501]
[1779093564906,58.83,76867.6,0.21,-0.01504,2e-05,1.50658]
[1779093570314,58.82,76874.15,0.21,-0.01492,2e-05,1.49644]
[1779093571091,58.82,76874.15,0.21,-0.01492,2e-05,1.49644]
[1779093571117,58.82,76874.15,0.21,-0.01489,2e-05,1.49321]
[1779093573990,58.82,76873.02,0.21,-0.01491,2e-05,1.49435]
[1779093574087,58.81,76871.51,0.21,-0.01493,2e-05,1.49622]
[1779093580385,58.8,76870.68,0.21,-0.01493,2e-05,1.49615]
[1779093586055,58.79,76869.04,0.21,-0.01494,2e-05,1.49722]
[1779093591090,58.79,76867.63,0.21,-0.01495,2e-05,1.49816]
[1779093596126,58.78,76874.27,0.21,-0.01483,2e-05,1.4881]
[1779093601164,58.77,76866.93,0.21,-0.01494,2e-05,1.49724]
[1779093606195,58.76,76861.59,0.21,-0.01502,2e-05,1.5036]
[1779093611230,58.75,76862.87,0.21,-0.01498,2e-05,1.50081]
[1779093620670,58.74,76862.58,0.21,-0.01497,2e-05,1.49937]
[1779093627342,58.73,76862.64,0.21,-0.01495,2e-05,1.49787]
[1779093632377,58.72,76865.18,0.21,-0.01487,2e-05,1.49037]
[1779093637412,58.71,76867.79,0.21,-0.01481,2e-05,1.48589]
[1779093642447,58.7,76870.72,0.21,-0.01476,2e-05,1.48085]
[1779093648489,58.69,76873.25,0.21,-0.01471,2e-05,1.47662]
[1779093653524,58.69,76872.9,0.21,-0.0147,2e-05,1.47633]
[1779093658559,58.68,76879.68,0.21,-0.01459,2e-05,1.46639]
[1779093663594,58.68,76882.9,0.21,-0.01453,2e-05,1.46134]
[1779093668629,58.67,76884.71,0.21,-0.01449,2e-05,1.45822]
[1779093673668,58.66,76883.95,0.21,-0.0145,2e-05,1.45857]
[1779093679711,58.66,76886.45,0.21,-0.01444,2e-05,1.45424]
[1779093685748,58.66,76888.08,0.21,-0.01442,2e-05,1.45227]
[1779093689776,58.67,76876.19,0.21,-0.01462,2e-05,1.46947]
[1779093694811,58.68,76870.11,0.21,-0.01471,2e-05,1.47606]
[1779093701233,58.69,76869.85,0.21,-0.01473,2e-05,1.47797]
[1779093706895,58.7,76869.0,0.21,-0.01476,2e-05,1.48068]
[1779093711931,58.72,76868.16,0.21,-0.01479,2e-05,1.4831]
[1779093716966,58.73,76866.9,0.21,-0.01482,2e-05,1.48608]
[1779093721097,58.73,76867.55,0.21,-0.01482,2e-05,1.48569]
[1779093721179,58.73,76884.09,0.21,-0.01456,2e-05,1.46344]
[1779093722003,58.73,76900.06,0.21,-0.01431,2e-05,1.44197]
[1779093726077,58.74,76900.43,0.21,-0.01431,2e-05,1.44257]
[1779093726097,58.74,76904.27,0.21,-0.01426,2e-05,1.43774]
[1779093731449,58.76,76903.19,0.21,-0.01429,2e-05,1.44101]
[1779093737119,58.78,76900.35,0.21,-0.01436,2e-05,1.44658]
[1779093742158,58.79,76900.54,0.21,-0.01437,2e-05,1.44749]
[1779093747192,58.8,76901.75,0.21,-0.01437,2e-05,1.44732]
[1779093752227,58.81,76902.53,0.21,-0.01434,2e-05,1.44477]
[1779093757261,58.82,76903.32,0.21,-0.01435,2e-05,1.44518]
[1779093762297,58.84,76904.5,0.21,-0.01435,2e-05,1.44506]
[1779093767332,58.85,76904.15,0.21,-0.01437,2e-05,1.44699]
[1779093772367,58.86,76903.19,0.21,-0.0144,2e-05,1.44972]
[1779093777407,58.85,76902.5,0.21,-0.0144,2e-05,1.44987]
[1779093782437,58.85,76904.42,0.21,-0.01437,2e-05,1.44679]
[1779093787473,58.85,76907.81,0.21,-0.01431,2e-05,1.44224]
[1779093792508,58.86,76907.89,0.21,-0.01433,2e-05,1.44359]
[1779093797543,58.87,76906.45,0.21,-0.01437,2e-05,1.44696]
[1779093802579,58.89,76906.6,0.21,-0.01438,2e-05,1.44819]
[1779093804899,58.89,76906.6,0.21,-0.01438,2e-05,1.44819]
[1779093805000,58.89,76906.35,0.21,-0.01439,2e-05,1.44909]
[1779093810634,58.89,76905.12,0.21,-0.0144,2e-05,1.44995]
[1779093815670,58.87,76905.78,0.21,-0.01434,2e-05,1.4444]
[1779093820706,58.83,76903.58,0.21,-0.01432,2e-05,1.44263]
[1779093825740,58.79,76904.47,0.21,-0.01426,2e-05,1.43704]
[1779093830784,58.76,76903.48,0.21,-0.01424,2e-05,1.43519]
[1779093831634,58.76,76903.48,0.21,-0.01424,2e-05,1.43519]
[1779093831791,58.76,76893.76,0.21,-0.01439,2e-05,1.44808]
[1779093834546,58.75,76885.8,0.21,-0.0145,2e-05,1.45749]
[1779093834810,58.75,76886.02,0.21,-0.0145,2e-05,1.45706]
[1779093839845,58.75,76888.27,0.21,-0.01445,2e-05,1.45336]
[1779093845887,58.74,76895.56,0.21,-0.01433,2e-05,1.44286]
[1779093850922,58.73,76895.8,0.21,-0.01432,2e-05,1.44194]
[1779093859986,58.74,76896.21,0.21,-0.01432,2e-05,1.44175]
[1779093865023,58.73,76899.73,0.21,-0.01425,2e-05,1.43644]
[1779093870058,58.73,76901.66,0.21,-0.01422,2e-05,1.43329]
[1779093875093,58.72,76899.37,0.21,-0.01422,2e-05,1.43285]
[1779093881134,58.72,76901.19,0.21,-0.01418,2e-05,1.42979]
[1779093886169,58.71,76900.55,0.21,-0.01419,2e-05,1.43013]
[1779093891204,58.71,76901.68,0.21,-0.01416,2e-05,1.42812]
[1779093896239,58.7,76899.46,0.21,-0.01419,2e-05,1.43055]
[1779093901274,58.7,76900.05,0.21,-0.01418,2e-05,1.42914]
[1779093906308,58.69,76901.69,0.21,-0.01415,2e-05,1.42657]
[1779093911346,58.69,76895.29,0.21,-0.01424,2e-05,1.43449]
[1779093917386,58.69,76891.25,0.21,-0.0143,2e-05,1.43979]
[1779093922791,58.7,76895.63,0.21,-0.01425,2e-05,1.43571]
[1779093928463,58.72,76896.14,0.21,-0.01426,2e-05,1.43652]
[1779093935513,58.73,76896.13,0.21,-0.01426,2e-05,1.43562]
[1779093940548,58.73,76899.99,0.21,-0.0142,2e-05,1.4303]
[1779093944576,58.73,76910.06,0.21,-0.01403,2e-05,1.41654]
[1779093946591,58.73,76923.47,0.21,-0.01383,2e-05,1.39876]
[1779093951625,58.72,76923.84,0.21,-0.01382,2e-05,1.39797]
[1779093957668,58.72,76921.3,0.21,-0.01385,2e-05,1.40101]
[1779093963071,58.72,76914.19,0.21,-0.01396,2e-05,1.41008]
[1779093968748,58.72,76907.1,0.21,-0.01406,2e-05,1.41904]
[1779093973781,58.71,76907.22,0.21,-0.01406,2e-05,1.41853]
[1779093978817,58.71,76907.52,0.21,-0.01405,2e-05,1.41778]
[1779093983853,58.71,76907.78,0.21,-0.01404,2e-05,1.41709]
[1779093988938,58.71,76903.97,0.21,-0.0141,2e-05,1.42192]
[1779093989019,58.7,76902.7,0.21,-0.01412,2e-05,1.42344]
[1779093990659,58.7,76902.7,0.21,-0.01412,2e-05,1.42337]
[1779093990901,58.7,76904.91,0.21,-0.01408,2e-05,1.42037]
[1779093994638,58.7,76906.82,0.21,-0.01402,2e-05,1.41472]
[1779093994929,58.7,76906.2,0.21,-0.01403,2e-05,1.41548]
[1779093997038,58.7,76906.2,0.21,-0.01403,2e-05,1.41548]
[1779093997138,58.7,76906.2,0.21,-0.01403,2e-05,1.41536]
[1779094002985,58.7,76905.38,0.21,-0.01404,2e-05,1.41609]
[1779094006007,58.7,76917.05,0.21,-0.01386,2e-05,1.4006]
[1779094011041,58.69,76913.94,0.21,-0.0139,2e-05,1.40454]
[1779094016076,58.69,76912.4,0.21,-0.01392,2e-05,1.40644]
[1779094022121,58.69,76910.66,0.21,-0.01395,2e-05,1.4086]
[1779094027154,58.69,76909.14,0.21,-0.01397,2e-05,1.41051]
[1779094032188,58.69,76907.99,0.21,-0.01399,2e-05,1.41195]
[1779094037223,58.69,76906.09,0.21,-0.01402,2e-05,1.41437]
[1779094038688,58.69,76906.09,0.21,-0.01402,2e-05,1.41437]
[1779094038778,58.69,76906.17,0.21,-0.01402,2e-05,1.41424]
[1779094044272,58.69,76905.89,0.21,-0.01402,2e-05,1.41454]
[1779094051322,58.69,76905.31,0.21,-0.014,2e-05,1.41224]
[1779094053078,58.69,76905.31,0.21,-0.014,2e-05,1.41224]
[1779094053104,58.69,76886.64,0.21,-0.01429,2e-05,1.43695]
[1779094058372,58.67,76884.55,0.21,-0.0143,2e-05,1.43815]
[1779094062552,58.67,76884.41,0.21,-0.0143,2e-05,1.43819]
[1779094062631,58.67,76885.79,0.21,-0.01428,2e-05,1.43621]
[1779094064983,58.67,76886.1,0.21,-0.01427,2e-05,1.43566]
[1779094065082,58.66,76887.0,0.21,-0.01425,2e-05,1.43378]
[1779094070457,58.65,76896.67,0.21,-0.01408,2e-05,1.41889]
[1779094073622,58.65,76901.04,0.21,-0.01401,2e-05,1.41299]
[1779094073719,58.65,76906.95,0.21,-0.01392,2e-05,1.40518]
[1779094079525,58.64,76897.69,0.21,-0.01406,2e-05,1.41721]
[1779094084558,58.64,76890.6,0.21,-0.01416,2e-05,1.42633]
[1779094089594,58.64,76897.41,0.21,-0.01405,2e-05,1.417]
[1779094091606,58.64,76885.25,0.21,-0.01424,2e-05,1.43304]
[1779094096643,58.63,76880.96,0.21,-0.0143,2e-05,1.43835]
[1779094101679,58.63,76877.61,0.21,-0.01435,2e-05,1.44236]
[1779094106719,58.62,76879.94,0.21,-0.01431,2e-05,1.43862]
[1779094111750,58.62,76881.44,0.21,-0.01425,2e-05,1.43316]
[1779094116784,58.62,76880.85,0.21,-0.01425,2e-05,1.43346]
[1779094119807,58.61,76870.12,0.21,-0.01442,2e-05,1.44753]
[1779094121820,58.61,76860.26,0.21,-0.01457,2e-05,1.46061]
[1779094126855,58.61,76861.76,0.21,-0.01454,2e-05,1.45786]
[1779094131890,58.6,76862.39,0.21,-0.01452,2e-05,1.45632]
[1779094136926,58.59,76861.56,0.21,-0.01453,2e-05,1.45676]
[1779094141960,58.59,76860.44,0.21,-0.01454,2e-05,1.45759]
[1779094146995,58.58,76855.5,0.21,-0.01461,2e-05,1.4636]
[1779094152030,58.57,76852.24,0.21,-0.01465,2e-05,1.46725]
[1779094157065,58.57,76854.05,0.21,-0.01461,2e-05,1.464]
[1779094162101,58.56,76848.33,0.21,-0.0147,2e-05,1.47102]
[1779094167135,58.55,76846.24,0.21,-0.01472,2e-05,1.47279]
[1779094169150,58.55,76863.86,0.21,-0.01443,2e-05,1.44871]
[1779094175191,58.54,76871.32,0.21,-0.01428,2e-05,1.43495]
[1779094183247,58.54,76869.43,0.21,-0.0143,2e-05,1.43656]
[1779094188282,58.53,76866.81,0.21,-0.01433,2e-05,1.43951]
[1779094193316,58.53,76866.41,0.21,-0.01433,2e-05,1.43948]
[1779094202381,58.52,76868.81,0.21,-0.01428,2e-05,1.43528]
[1779094207415,58.51,76873.77,0.21,-0.0142,2e-05,1.42814]
[1779094212450,58.51,76874.9,0.21,-0.01418,2e-05,1.42607]
[1779094214848,58.51,76886.73,0.21,-0.01399,2e-05,1.41029]
[1779094220507,58.51,76895.94,0.21,-0.01385,2e-05,1.39781]
[1779094223527,58.5,76885.1,0.21,-0.01401,2e-05,1.4119]
[1779094228561,58.5,76885.07,0.21,-0.01401,2e-05,1.41168]
[1779094233597,58.5,76884.49,0.21,-0.01398,2e-05,1.40917]
[1779094237625,58.5,76894.09,0.21,-0.01383,2e-05,1.39632]
[1779094242666,58.49,76899.26,0.21,-0.01375,2e-05,1.3894]
[1779094247701,58.49,76899.94,0.21,-0.01374,2e-05,1.38839]
[1779094252737,58.49,76905.64,0.21,-0.01366,2e-05,1.38085]
[1779094255127,58.49,76919.32,0.21,-0.01345,1e-05,1.36316]
[1779094260793,58.49,76914.22,0.21,-0.01353,1e-05,1.36978]
[1779094265827,58.49,76914.46,0.21,-0.01352,1e-05,1.3695]
[1779094270861,58.49,76913.68,0.21,-0.01354,1e-05,1.37054]
[1779094275904,58.49,76904.77,0.21,-0.01367,2e-05,1.38209]
[1779094277915,58.49,76889.87,0.21,-0.0139,2e-05,1.40156]
[1779094282959,58.49,76886.19,0.21,-0.01395,2e-05,1.40614]
[1779094288084,58.49,76896.75,0.21,-0.01379,2e-05,1.39209]
[1779094293409,58.49,76896.41,0.21,-0.01376,2e-05,1.38954]
[1779094294112,58.49,76908.04,0.21,-0.01359,2e-05,1.37438]
[1779094295014,58.49,76908.04,0.21,-0.01359,2e-05,1.37438]
[1779094295119,58.49,76923.66,0.21,-0.01335,1e-05,1.35427]
[1779094300074,58.49,76922.09,0.21,-0.01338,1e-05,1.35647]
[1779094300155,58.49,76920.93,0.21,-0.0134,1e-05,1.358]
[1779094305189,58.49,76912.39,0.21,-0.01353,1e-05,1.36921]
[1779094311232,58.49,76912.01,0.21,-0.01353,1e-05,1.36987]
[1779094316266,58.5,76912.03,0.21,-0.01353,1e-05,1.36998]
[1779094321304,58.5,76915.04,0.21,-0.01349,1e-05,1.36626]
[1779094326336,58.5,76907.79,0.21,-0.0136,2e-05,1.37573]
[1779094331371,58.5,76909.77,0.21,-0.01357,2e-05,1.37325]
[1779094337413,58.5,76910.04,0.21,-0.01357,2e-05,1.37301]
[1779094344462,58.5,76909.94,0.21,-0.01357,2e-05,1.37323]
[1779094349500,58.5,76910.96,0.21,-0.01356,2e-05,1.37196]
[1779094354532,58.5,76907.21,0.21,-0.01359,2e-05,1.37398]
[1779094359569,58.5,76905.25,0.21,-0.01362,2e-05,1.37652]
[1779094363685,58.5,76904.51,0.21,-0.01363,2e-05,1.37747]
[1779094363738,58.5,76905.0,0.21,-0.01362,2e-05,1.37683]
[1779094365562,58.5,76905.0,0.21,-0.01362,2e-05,1.37683]
[1779094365647,58.5,76906.18,0.21,-0.0136,2e-05,1.37529]
[1779094371655,58.5,76911.08,0.21,-0.01353,1e-05,1.36897]
[1779094376686,58.5,76915.99,0.21,-0.01346,1e-05,1.36271]
[1779094378700,58.5,76905.4,0.21,-0.01362,2e-05,1.37639]
[1779094383737,58.5,76911.49,0.21,-0.01352,1e-05,1.36854]
[1779094388772,58.5,76911.6,0.21,-0.01352,1e-05,1.36846]
[1779094390889,58.5,76911.3,0.21,-0.01353,1e-05,1.36886]
[1779094390944,58.5,76912.86,0.21,-0.0135,1e-05,1.36686]
[1779094394799,58.5,76912.81,0.21,-0.01351,1e-05,1.36696]
[1779094394818,58.5,76912.82,0.21,-0.01351,1e-05,1.36698]
[1779094399853,58.5,76912.53,0.21,-0.01351,1e-05,1.36745]
[1779094404888,58.51,76914.48,0.21,-0.01348,1e-05,1.36506]
[1779094409923,58.51,76920.29,0.21,-0.0134,1e-05,1.3578]
[1779094416357,58.51,76918.59,0.21,-0.0134,1e-05,1.35744]
[1779094426427,58.51,76917.54,0.21,-0.01342,1e-05,1.35927]
[1779094432077,58.52,76916.14,0.21,-0.01345,1e-05,1.36134]
[1779094433444,58.52,76916.14,0.21,-0.01345,1e-05,1.36134]
[1779094433518,58.52,76922.06,0.21,-0.01336,1e-05,1.35385]
[1779094436555,58.52,76931.47,0.21,-0.01322,1e-05,1.34191]
[1779094437113,58.52,76929.27,0.21,-0.01326,1e-05,1.34488]
[1779094442148,58.52,76926.29,0.21,-0.0133,1e-05,1.3491]
[1779094448190,58.53,76934.98,0.21,-0.01318,1e-05,1.33859]
[1779094453225,58.53,76938.95,0.21,-0.01313,1e-05,1.33403]
[1779094458260,58.54,76946.14,0.21,-0.01303,1e-05,1.32543]
[1779094463295,58.54,76948.69,0.21,-0.013,1e-05,1.32272]
[1779094468332,58.55,76950.21,0.21,-0.01298,1e-05,1.3213]
[1779094472360,58.55,76957.09,0.21,-0.01286,1e-05,1.31041]
[1779094477424,58.55,76960.9,0.21,-0.01281,1e-05,1.30612]
[1779094477578,58.55,76960.9,0.21,-0.01281,1e-05,1.30612]
[1779094477500,58.55,76964.39,0.21,-0.01276,1e-05,1.30173]
[1779094478402,58.56,76964.39,0.21,-0.01277,1e-05,1.30186]
[1779094480579,58.56,76963.14,0.21,-0.01278,1e-05,1.30353]
[1779094481423,58.56,76963.25,0.21,-0.01279,1e-05,1.30364]
[1779094486458,58.56,76965.99,0.21,-0.01275,1e-05,1.30087]
[1779094491549,58.57,76964.53,0.21,-0.01278,1e-05,1.30319]
[1779094491605,58.57,76964.53,0.21,-0.01278,1e-05,1.30319]
[1779094492500,58.57,76964.29,0.21,-0.01278,1e-05,1.30357]
[1779094499550,58.57,76964.42,0.21,-0.01278,1e-05,1.30312]
[1779094505594,58.56,76956.47,0.21,-0.01289,1e-05,1.3127]
[1779094507627,58.56,76956.47,0.21,-0.01289,1e-05,1.3127]
[1779094508613,58.57,76956.74,0.21,-0.01289,1e-05,1.31254]
[1779094511341,58.57,76957.17,0.21,-0.01288,1e-05,1.31225]
[1779094511634,58.57,76957.45,0.21,-0.01288,1e-05,1.31202]
[1779094514253,58.57,76957.95,0.21,-0.01288,1e-05,1.31163]
[1779094514335,58.57,76957.89,0.21,-0.01288,1e-05,1.31171]
[1779094519690,58.58,76961.03,0.21,-0.01284,1e-05,1.30854]
[1779094523782,58.58,76961.09,0.21,-0.01284,1e-05,1.30866]
[1779094523876,58.58,76962.77,0.21,-0.01282,1e-05,1.30652]
[1779094529760,58.58,76967.05,0.21,-0.01275,1e-05,1.30096]
[1779094534795,58.58,76961.48,0.21,-0.01281,1e-05,1.30488]
[1779094537827,58.57,76963.85,0.21,-0.01277,1e-05,1.30185]
[1779094537890,58.58,76963.3,0.21,-0.01278,1e-05,1.30266]
[1779094543860,58.58,76963.19,0.21,-0.01279,1e-05,1.30356]
[1779094548893,58.59,76961.64,0.21,-0.01282,1e-05,1.30612]
[1779094554936,58.59,76956.62,0.21,-0.0129,1e-05,1.31303]
[1779094557351,58.6,76944.78,0.21,-0.01307,1e-05,1.32806]
[1779094562991,58.6,76946.71,0.21,-0.01305,1e-05,1.32613]
[1779094568028,58.6,76946.47,0.21,-0.01306,1e-05,1.32686]
[1779094573064,58.61,76944.82,0.21,-0.01309,1e-05,1.32936]
[1779094578099,58.61,76952.79,0.21,-0.01298,1e-05,1.31981]
[1779094583134,58.62,76957.71,0.21,-0.01291,1e-05,1.31418]
[1779094594211,58.63,76958.13,0.21,-0.01289,1e-05,1.31207]
[1779094597635,58.63,76962.52,0.21,-0.01283,1e-05,1.30685]
[1779094597734,58.63,76962.79,0.21,-0.01283,1e-05,1.30659]
[1779094597922,58.63,76962.79,0.21,-0.01283,1e-05,1.30659]
[1779094598238,58.63,76962.79,0.21,-0.01283,1e-05,1.30659]
[1779094603274,58.63,76966.39,0.21,-0.01278,1e-05,1.30191]
[1779094608310,58.63,76967.95,0.21,-0.01275,1e-05,1.29979]
[1779094615359,58.63,76969.71,0.21,-0.01272,1e-05,1.29737]
[1779094622408,58.62,76969.82,0.21,-0.01272,1e-05,1.2968]
[1779094627843,58.62,76971.53,0.21,-0.01269,1e-05,1.29422]
[1779094633485,58.61,76972.89,0.21,-0.01266,1e-05,1.29215]
[1779094638520,58.61,76972.95,0.21,-0.01266,1e-05,1.2919]
[1779094639820,58.61,76973.15,0.21,-0.01266,1e-05,1.29179]
[1779094640534,58.61,76967.76,0.21,-0.01274,1e-05,1.29858]
[1779094645570,58.62,76960.11,0.21,-0.01285,1e-05,1.30875]
[1779094650606,58.63,76955.83,0.21,-0.01292,1e-05,1.31458]
[1779094655645,58.63,76953.05,0.21,-0.01294,1e-05,1.31562]
[1779094660676,58.63,76948.67,0.21,-0.01301,1e-05,1.32165]
[1779094665711,58.64,76947.39,0.21,-0.01303,1e-05,1.3237]
[1779094670746,58.64,76949.41,0.21,-0.01301,1e-05,1.32162]
[1779094677795,58.65,76948.8,0.21,-0.01302,1e-05,1.32304]
[1779094682831,58.65,76948.35,0.21,-0.01304,1e-05,1.32407]
[1779094688281,58.66,76951.21,0.21,-0.013,1e-05,1.32095]
[1779094694914,58.66,76953.16,0.21,-0.01298,1e-05,1.31917]
[1779094699949,58.67,76953.89,0.21,-0.01297,1e-05,1.31871]
[1779094704985,58.67,76957.55,0.21,-0.01293,1e-05,1.31459]
[1779094716510,58.67,76966.57,0.21,-0.0128,1e-05,1.30381]
[1779094716565,58.68,76966.95,0.21,-0.01278,1e-05,1.30136]
[1779094718119,58.68,76966.95,0.21,-0.01278,1e-05,1.30136]
[1779094718217,58.68,76966.95,0.21,-0.01278,1e-05,1.30138]
[1779094724118,58.67,76965.86,0.21,-0.01279,1e-05,1.30197]
[1779094729152,58.67,76973.44,0.21,-0.01267,1e-05,1.29194]
[1779094734188,58.66,76975.44,0.21,-0.01264,1e-05,1.28886]
[1779094742245,58.65,76976.65,0.21,-0.01261,1e-05,1.28639]
[1779094748704,58.65,76979.52,0.21,-0.01256,1e-05,1.28203]
[1779094754329,58.64,76980.09,0.21,-0.01254,1e-05,1.28075]
[1779094759364,58.64,76981.11,0.21,-0.01252,1e-05,1.27892]
[1779094764404,58.63,76981.41,0.21,-0.01251,1e-05,1.27798]
[1779094769436,58.63,76985.51,0.21,-0.01245,1e-05,1.27243]
[1779094774474,58.62,76986.98,0.21,-0.0124,1e-05,1.26739]
[1779094780513,58.61,76987.92,0.21,-0.01238,1e-05,1.26567]
[1779094785548,58.61,76988.26,0.21,-0.01237,1e-05,1.26479]
[1779094790588,58.61,76988.29,0.21,-0.01236,1e-05,1.26428]
[1779094795618,58.6,76986.81,0.21,-0.01238,1e-05,1.2656]
[1779094800653,58.6,76986.61,0.21,-0.01237,1e-05,1.26536]
[1779094805688,58.59,76985.68,0.21,-0.01238,1e-05,1.26591]
[1779094810724,58.59,76985.78,0.21,-0.01237,1e-05,1.26531]
[1779094814267,58.58,76987.23,0.21,-0.01235,1e-05,1.26327]
[1779094814751,58.58,76988.92,0.21,-0.01233,1e-05,1.26114]
[1779094816267,58.58,76991.98,0.21,-0.01228,1e-05,1.25736]
[1779094816272,58.58,76991.98,0.21,-0.01228,1e-05,1.25736]
[1779094816765,58.58,76992.06,0.21,-0.01228,1e-05,1.25718]
[1779094821801,58.58,76991.27,0.21,-0.01229,1e-05,1.25772]
[1779094826836,58.58,77004.99,0.21,-0.0121,1e-05,1.24089]
[1779094832879,58.57,77003.0,0.21,-0.01209,1e-05,1.24025]
[1779094839930,58.57,76992.01,0.21,-0.01224,1e-05,1.25297]
[1779094844962,58.56,76991.66,0.21,-0.01224,1e-05,1.25304]
[1779094849997,58.56,76994.45,0.21,-0.0122,1e-05,1.24939]
[1779094855033,58.56,76992.62,0.21,-0.01222,1e-05,1.25129]
[1779094862084,58.56,76992.0,0.21,-0.01222,1e-05,1.25161]
[1779094867119,58.55,76992.08,0.21,-0.01222,1e-05,1.25121]
[1779094872154,58.55,76993.52,0.21,-0.0122,1e-05,1.24918]
[1779094879626,58.55,76995.35,0.21,-0.01217,1e-05,1.24661]
[1779094887259,58.54,76994.78,0.21,-0.01217,1e-05,1.2469]
[1779094893301,58.54,76994.27,0.21,-0.01215,1e-05,1.24451]
[1779094898336,58.54,76993.94,0.21,-0.01215,1e-05,1.24469]
[1779094903372,58.54,76993.9,0.21,-0.01215,1e-05,1.24453]
[1779094909840,58.53,76993.9,0.21,-0.01215,1e-05,1.24425]
[1779094915455,58.53,76993.66,0.21,-0.01215,1e-05,1.24434]
[1779094920490,58.53,76992.7,0.21,-0.01216,1e-05,1.24519]
[1779094925530,58.53,76986.5,0.21,-0.01224,1e-05,1.25239]
[1779094929979,58.52,76970.68,0.21,-0.01245,1e-05,1.27122]
[1779094935600,58.52,76952.51,0.21,-0.01271,1e-05,1.29307]
[1779094940637,58.51,76937.97,0.21,-0.01291,1e-05,1.31047]
[1779094945671,58.51,76932.56,0.21,-0.01298,1e-05,1.31723]
[1779094950709,58.52,76945.0,0.21,-0.01281,1e-05,1.30219]
[1779094955745,58.52,76944.88,0.21,-0.01279,1e-05,1.30019]
[1779094960779,58.53,76932.1,0.21,-0.01298,1e-05,1.31673]
[1779094965813,58.53,76930.18,0.21,-0.01302,1e-05,1.31963]
[1779094970854,58.54,76930.54,0.21,-0.01302,1e-05,1.31974]
[1779094978905,58.54,76931.22,0.21,-0.01302,1e-05,1.31962]
[1779094983939,58.55,76932.03,0.21,-0.01301,1e-05,1.31906]
[1779094990988,58.55,76932.64,0.21,-0.01301,1e-05,1.31892]
[1779094996023,58.56,76937.77,0.21,-0.01294,1e-05,1.31298]
[1779095003072,58.56,76938.76,0.21,-0.01293,1e-05,1.31246]
[1779095008107,58.57,76929.37,0.21,-0.01308,1e-05,1.32473]
[1779095013142,58.57,76924.29,0.21,-0.01313,1e-05,1.32872]
[1779095018177,58.58,76923.01,0.21,-0.01315,1e-05,1.33073]
[1779095023212,58.58,76928.16,0.21,-0.01308,1e-05,1.32464]
[1779095029255,58.59,76933.84,0.21,-0.013,1e-05,1.31813]
[1779095030357,58.59,76933.84,0.21,-0.013,1e-05,1.31813]
[1779095030430,58.59,76934.16,0.21,-0.013,1e-05,1.31783]
[1779095038316,58.59,76934.16,0.21,-0.01301,1e-05,1.31867]
[1779095043352,58.6,76931.54,0.21,-0.01305,1e-05,1.32244]
[1779095050823,58.61,76931.68,0.21,-0.01306,1e-05,1.32295]
[1779095057451,58.61,76932.06,0.21,-0.01306,1e-05,1.32315]
[1779095062486,58.61,76923.91,0.21,-0.01319,1e-05,1.33384]
[1779095067521,58.62,76920.66,0.21,-0.01324,1e-05,1.33832]
[1779095072559,58.62,76907.96,0.21,-0.0134,1e-05,1.35197]
[1779095077534,58.62,76903.81,0.21,-0.01347,1e-05,1.35741]
[1779095077605,58.62,76903.95,0.21,-0.01346,1e-05,1.3573]
[1779095082630,58.62,76892.46,0.21,-0.01364,2e-05,1.37225]
[1779095087665,58.62,76888.31,0.21,-0.0137,2e-05,1.37764]
[1779095093708,58.62,76890.69,0.21,-0.01367,2e-05,1.37454]
[1779095098741,58.62,76895.06,0.21,-0.0136,2e-05,1.36891]
[1779095103780,58.62,76894.56,0.21,-0.01361,2e-05,1.3696]
[1779095108812,58.62,76896.99,0.21,-0.01357,2e-05,1.36649]
[1779095111875,58.62,76890.68,0.21,-0.01366,2e-05,1.37423]
[1779095111887,58.62,76889.92,0.21,-0.01367,2e-05,1.37522]
[1779095117874,58.61,76896.62,0.21,-0.01356,2e-05,1.36521]
[1779095122909,58.6,76897.37,0.21,-0.01353,2e-05,1.36316]
[1779095127944,58.59,76897.57,0.21,-0.01352,2e-05,1.36183]
[1779095132982,58.58,76896.98,0.21,-0.01349,2e-05,1.35863]
[1779095138014,58.57,76897.68,0.21,-0.01346,1e-05,1.35668]
[1779095143054,58.56,76878.58,0.21,-0.01374,2e-05,1.38006]
[1779095148085,58.55,76865.64,0.21,-0.01392,2e-05,1.39564]
[1779095153119,58.54,76854.72,0.21,-0.01408,2e-05,1.40902]
[1779095153530,58.54,76854.72,0.21,-0.01408,2e-05,1.40902]
[1779095154127,58.54,76855.42,0.21,-0.01407,2e-05,1.40801]
[1779095159161,58.53,76859.91,0.21,-0.01399,2e-05,1.4017]
[1779095160774,58.53,76859.91,0.21,-0.01399,2e-05,1.4017]
[1779095160815,58.53,76860.03,0.21,-0.01399,2e-05,1.40147]
[1779095166230,58.52,76865.42,0.21,-0.01389,2e-05,1.39306]
[1779095168231,58.52,76890.58,0.21,-0.0135,2e-05,1.3598]
[1779095173266,58.51,76896.22,0.21,-0.01341,1e-05,1.35151]
[1779095178301,58.5,76882.81,0.21,-0.01359,2e-05,1.36774]
[1779095183338,58.49,76884.25,0.21,-0.01356,2e-05,1.36473]
[1779095188371,58.48,76888.01,0.21,-0.01349,2e-05,1.35877]
[1779095196428,58.46,76888.07,0.21,-0.01344,1e-05,1.35411]
[1779095201897,58.45,76893.11,0.21,-0.01336,1e-05,1.34664]
[1779095207029,58.45,76892.59,0.21,-0.01335,1e-05,1.34653]
[1779095207036,58.45,76890.24,0.21,-0.01339,1e-05,1.34935]
[1779095212541,58.43,76887.45,0.21,-0.01342,1e-05,1.35174]
[1779095220596,58.42,76885.31,0.21,-0.01343,1e-05,1.35285]
[1779095225632,58.41,76884.96,0.21,-0.01342,1e-05,1.35228]
[1779095229417,58.41,76885.31,0.21,-0.01341,1e-05,1.35122]
[1779095229661,58.4,76885.17,0.21,-0.01341,1e-05,1.3512]
[1779095234695,58.4,76888.24,0.21,-0.01335,1e-05,1.34629]
[1779095239733,58.39,76886.03,0.21,-0.01337,1e-05,1.34819]
[1779095244771,58.34,76884.37,0.21,-0.01333,1e-05,1.34457]
[1779095249804,58.3,76882.81,0.21,-0.01331,1e-05,1.34266]
[1779095254838,58.29,76881.31,0.21,-0.0133,1e-05,1.34092]
[1779095260882,58.28,76880.07,0.21,-0.01331,1e-05,1.34156]
[1779095265917,58.28,76881.35,0.21,-0.01328,1e-05,1.33914]
[1779095270952,58.27,76888.06,0.21,-0.01317,1e-05,1.32988]
[1779095275987,58.25,76892.22,0.21,-0.01309,1e-05,1.32275]
[1779095282470,58.24,76893.78,0.21,-0.01304,1e-05,1.31882]
[1779095288077,58.21,76892.03,0.21,-0.01304,1e-05,1.31829]
[1779095293112,58.21,76894.16,0.21,-0.013,1e-05,1.315]
[1779095298147,58.2,76900.65,0.21,-0.0129,1e-05,1.30625]
[1779095303223,58.2,76903.26,0.21,-0.01285,1e-05,1.3024]
[1779095309265,58.19,76899.39,0.21,-0.0129,1e-05,1.30667]
[1779095314300,58.19,76899.74,0.21,-0.01287,1e-05,1.30294]
[1779095319334,58.18,76900.76,0.21,-0.01285,1e-05,1.30121]
[1779095324368,58.18,76903.09,0.21,-0.0128,1e-05,1.29765]
[1779095330412,58.17,76901.49,0.21,-0.01282,1e-05,1.29885]
[1779095335447,58.16,76900.68,0.21,-0.01282,1e-05,1.2992]
[1779095340483,58.16,76894.52,0.21,-0.0129,1e-05,1.30624]
[1779095344510,58.15,76884.38,0.21,-0.01305,1e-05,1.31841]
[1779095349545,58.14,76878.86,0.21,-0.01312,1e-05,1.32459]
[1779095355587,58.13,76875.11,0.21,-0.01316,1e-05,1.32833]
[1779095361629,58.13,76875.28,0.21,-0.01315,1e-05,1.32709]
[1779095368679,58.11,76874.69,0.21,-0.01314,1e-05,1.3267]
[1779095373714,58.11,76872.79,0.21,-0.01313,1e-05,1.32549]
[1779095379755,58.1,76871.66,0.21,-0.01314,1e-05,1.32603]
[1779095384792,58.09,76874.04,0.21,-0.0131,1e-05,1.32227]
[1779095389828,58.09,76872.75,0.21,-0.01311,1e-05,1.3232]
[1779095394862,58.08,76871.62,0.21,-0.01312,1e-05,1.32393]
[1779095399900,58.07,76867.52,0.21,-0.01317,1e-05,1.32845]
[1779095404941,58.07,76867.28,0.21,-0.01316,1e-05,1.328]
[1779095409976,58.06,76866.27,0.21,-0.01317,1e-05,1.32853]
[1779095411990,58.06,76855.81,0.21,-0.01332,2e-05,1.34164]
[1779095415011,58.06,76841.96,0.21,-0.01353,2e-05,1.35976]
[1779095421053,58.07,76842.37,0.21,-0.01354,2e-05,1.36013]
[1779095427095,58.08,76846.17,0.21,-0.01349,2e-05,1.35607]
[1779095432130,58.08,76851.38,0.21,-0.01339,2e-05,1.34719]
[1779095437166,58.09,76853.11,0.21,-0.01338,2e-05,1.34573]
[1779095443597,58.1,76855.03,0.21,-0.01336,2e-05,1.34434]
[1779095449251,58.11,76855.87,0.21,-0.01336,2e-05,1.34402]
[1779095454284,58.12,76845.6,0.21,-0.01353,2e-05,1.35859]
[1779095460326,58.14,76849.16,0.21,-0.0135,2e-05,1.35634]
[1779095463348,58.15,76837.94,0.21,-0.01368,2e-05,1.37215]
[1779095464311,58.15,76837.94,0.21,-0.01368,2e-05,1.37215]
[1779095464367,58.15,76836.79,0.21,-0.01371,2e-05,1.37402]
[1779095467251,58.16,76836.34,0.21,-0.01372,2e-05,1.37534]
[1779095467384,58.16,76839.2,0.21,-0.01368,2e-05,1.37196]
[1779095470402,58.17,76827.62,0.21,-0.01388,2e-05,1.38862]
[1779095475435,58.19,76832.46,0.21,-0.01382,2e-05,1.38395]
[1779095480553,58.2,76831.13,0.21,-0.01386,2e-05,1.3871]
[1779095480635,58.2,76831.37,0.21,-0.01386,2e-05,1.38713]
[1779095485945,58.22,76835.78,0.21,-0.01381,2e-05,1.38307]
[1779095486046,58.22,76835.63,0.21,-0.01381,2e-05,1.38327]
[1779095490117,58.23,76840.85,0.21,-0.01375,2e-05,1.3778]
[1779095490542,58.23,76843.48,0.21,-0.01371,2e-05,1.37472]
[1779095491923,58.24,76843.34,0.21,-0.01369,2e-05,1.37235]
[1779095492556,58.24,76843.33,0.21,-0.0137,2e-05,1.37273]
[1779095497591,58.26,76847.19,0.21,-0.01365,2e-05,1.36929]
[1779095504023,58.26,76844.83,0.21,-0.0137,2e-05,1.37302]
[1779095509675,58.27,76844.44,0.21,-0.01371,2e-05,1.37427]
[1779095516724,58.28,76844.79,0.21,-0.01372,2e-05,1.37466]
[1779095521462,58.28,76844.79,0.21,-0.01372,2e-05,1.37466]
[1779095521564,58.28,76848.07,0.21,-0.01367,2e-05,1.37098]
[1779095530533,58.28,76856.27,0.21,-0.01355,2e-05,1.36058]
[1779095530634,58.29,76854.33,0.21,-0.01359,2e-05,1.3641]
[1779095535856,58.28,76864.96,0.21,-0.01342,2e-05,1.34924]
[1779095540894,58.27,76862.65,0.21,-0.01344,2e-05,1.35117]
[1779095548949,58.26,76862.69,0.21,-0.01342,2e-05,1.34946]
[1779095554375,58.25,76863.04,0.21,-0.01338,2e-05,1.34514]
[1779095560032,58.24,76858.52,0.21,-0.01343,2e-05,1.34981]
[1779095565066,58.23,76851.4,0.21,-0.01353,2e-05,1.35803]
[1779095570100,58.22,76852.87,0.21,-0.0135,2e-05,1.35512]
[1779095576142,58.21,76852.7,0.21,-0.01348,2e-05,1.35416]
[1779095581177,58.2,76850.54,0.21,-0.01351,2e-05,1.35596]
[1779095586212,58.19,76849.5,0.21,-0.01351,2e-05,1.3563]
[1779095591247,58.18,76849.54,0.21,-0.0135,2e-05,1.35524]
[1779095596282,58.18,76839.78,0.21,-0.01364,2e-05,1.36731]
[1779095601433,58.17,76839.32,0.21,-0.01364,2e-05,1.36702]
[1779095601534,58.17,76840.69,0.21,-0.01361,2e-05,1.3648]
[1779095602641,58.17,76840.69,0.21,-0.01361,2e-05,1.3648]
[1779095602702,58.16,76846.19,0.21,-0.01352,2e-05,1.35742]
[1779095608368,58.16,76854.18,0.21,-0.01339,2e-05,1.34613]
[1779095613403,58.15,76853.24,0.21,-0.01337,2e-05,1.34355]
[1779095618439,58.14,76852.22,0.21,-0.01337,2e-05,1.34394]
[1779095623474,58.13,76852.62,0.21,-0.01336,2e-05,1.3425]
[1779095628510,58.12,76853.77,0.21,-0.01333,2e-05,1.34012]
[1779095633543,58.11,76854.59,0.21,-0.0133,1e-05,1.33798]
[1779095638580,58.11,76857.48,0.21,-0.01325,1e-05,1.33341]
[1779095643613,58.1,76859.4,0.21,-0.01321,1e-05,1.33011]
[1779095649655,58.09,76859.11,0.21,-0.0132,1e-05,1.3295]
[1779095654690,58.08,76859.32,0.21,-0.01319,1e-05,1.32843]
[1779095659725,58.07,76859.6,0.21,-0.01318,1e-05,1.32729]
[1779095660736,58.07,76859.6,0.21,-0.01318,1e-05,1.32729]
[1779095660836,58.07,76859.76,0.21,-0.01318,1e-05,1.32692]
[1779095666774,58.06,76859.36,0.21,-0.01317,1e-05,1.32648]
[1779095670802,58.06,76859.22,0.21,-0.01317,1e-05,1.32634]
[1779095671809,58.06,76859.29,0.21,-0.01314,1e-05,1.32294]
[1779095676844,58.05,76859.02,0.21,-0.01313,1e-05,1.32255]
[1779095680000,58.05,76853.44,0.21,-0.01321,1e-05,1.32922]
[1779095680872,58.05,76853.55,0.21,-0.01321,1e-05,1.32893]
[1779095685295,58.04,76842.74,0.21,-0.01336,2e-05,1.34216]
[1779095690942,58.03,76842.09,0.21,-0.01336,2e-05,1.34191]
[1779095695977,58.02,76843.49,0.21,-0.01333,2e-05,1.33922]
[1779095701014,58.01,76843.75,0.21,-0.01331,2e-05,1.338]
[1779095706049,58.01,76836.13,0.21,-0.01342,2e-05,1.347]
[1779095711084,58.0,76840.15,0.21,-0.01335,2e-05,1.341]
[1779095716119,57.99,76844.07,0.21,-0.01328,2e-05,1.33519]
[1779095721156,57.99,76844.6,0.21,-0.01326,1e-05,1.33378]
[1779095723653,57.99,76844.74,0.21,-0.01326,1e-05,1.33346]
[1779095723729,57.98,76855.52,0.21,-0.0131,1e-05,1.31941]
[1779095729210,57.98,76863.81,0.21,-0.01297,1e-05,1.30826]
[1779095734247,57.97,76864.0,0.21,-0.01293,1e-05,1.30459]
[1779095740290,57.97,76866.62,0.21,-0.01288,1e-05,1.30063]
[1779095745718,57.96,76865.84,0.21,-0.01289,1e-05,1.301]
[1779095751250,57.96,76876.96,0.21,-0.01272,1e-05,1.28668]
[1779095751369,57.96,76877.32,0.21,-0.01272,1e-05,1.28615]
[1779095756401,57.95,76880.13,0.21,-0.01267,1e-05,1.28226]
[1779095761674,57.95,76882.54,0.21,-0.01263,1e-05,1.27896]
[1779095761762,57.95,76883.97,0.21,-0.01261,1e-05,1.27703]
[1779095764564,57.95,76884.6,0.21,-0.0126,1e-05,1.27618]
[1779095764665,57.95,76885.78,0.21,-0.01258,1e-05,1.27457]
[1779095768460,57.95,76893.63,0.21,-0.01247,1e-05,1.26472]
[1779095768492,57.94,76894.93,0.21,-0.01245,1e-05,1.26307]
[1779095773530,57.94,76896.42,0.21,-0.01242,1e-05,1.26096]
[1779095775929,57.94,76912.54,0.21,-0.0122,1e-05,1.24111]
[1779095782589,57.94,76912.92,0.21,-0.01219,1e-05,1.24055]
[1779095784484,57.94,76911.73,0.21,-0.01221,1e-05,1.24197]
[1779095784603,57.94,76911.53,0.21,-0.01221,1e-05,1.2422]
[1779095786487,57.94,76911.28,0.21,-0.01221,1e-05,1.24249]
[1779095786521,57.94,76911.12,0.21,-0.01221,1e-05,1.24267]
[1779095792659,57.94,76909.95,0.21,-0.0122,1e-05,1.24126]
[1779095794920,57.94,76909.64,0.21,-0.01221,1e-05,1.24162]
[1779095794973,57.94,76903.11,0.21,-0.0123,1e-05,1.24957]
[1779095800716,57.94,76905.48,0.21,-0.01226,1e-05,1.24654]
[1779095805750,57.94,76904.37,0.21,-0.01228,1e-05,1.24777]
[1779095810786,57.93,76903.5,0.21,-0.01229,1e-05,1.2487]
[1779095814536,57.93,76904.18,0.21,-0.01228,1e-05,1.24782]
[1779095814813,57.93,76903.56,0.21,-0.01229,1e-05,1.24851]
[1779095820855,57.93,76903.56,0.21,-0.01228,1e-05,1.24832]
[1779095825891,57.93,76899.36,0.21,-0.01234,1e-05,1.25328]
[1779095832939,57.93,76899.09,0.21,-0.01234,1e-05,1.25329]
[1779095837975,57.93,76906.72,0.21,-0.01223,1e-05,1.24377]
[1779095843010,57.92,76911.78,0.21,-0.01216,1e-05,1.23751]
[1779095848046,57.92,76911.26,0.21,-0.01217,1e-05,1.23805]
[1779095853081,57.92,76910.76,0.21,-0.01215,1e-05,1.23585]
[1779095863151,57.92,76910.67,0.21,-0.01215,1e-05,1.23586]
[1779095868186,57.92,76907.75,0.21,-0.01219,1e-05,1.23935]
[1779095873221,57.92,76904.7,0.21,-0.01223,1e-05,1.24297]
[1779095878256,57.92,76904.66,0.21,-0.01223,1e-05,1.24293]
[1779095883291,57.92,76888.9,0.21,-0.01245,1e-05,1.26212]
[1779095892354,57.91,76889.32,0.21,-0.01244,1e-05,1.26116]
[1779095897389,57.91,76884.3,0.21,-0.01251,1e-05,1.26709]
[1779095902424,57.91,76890.01,0.21,-0.01242,1e-05,1.2598]
[1779095907459,57.91,76891.07,0.21,-0.01241,1e-05,1.25832]
[1779095912495,57.91,76891.14,0.21,-0.01238,1e-05,1.25526]
[1779095918536,57.9,76885.25,0.21,-0.01246,1e-05,1.26226]
[1779095923572,57.9,76885.63,0.21,-0.01245,1e-05,1.26158]
[1779095931628,57.9,76886.29,0.21,-0.01244,1e-05,1.26044]
[1779095937057,57.9,76887.01,0.21,-0.01242,1e-05,1.25936]
[1779095942705,57.89,76886.54,0.21,-0.01243,1e-05,1.25972]
[1779095947740,57.89,76879.78,0.21,-0.01252,1e-05,1.26786]
[1779095952775,57.89,76879.39,0.21,-0.01252,1e-05,1.26805]
[1779095957811,57.89,76880.14,0.21,-0.01251,1e-05,1.26682]
[1779095962846,57.89,76890.72,0.21,-0.01236,1e-05,1.25353]
[1779095968888,57.88,76890.57,0.21,-0.01236,1e-05,1.2535]
[1779095973923,57.88,76890.52,0.21,-0.01233,1e-05,1.25065]
[1779095978958,57.88,76888.28,0.21,-0.01236,1e-05,1.25326]
[1779095983994,57.88,76873.94,0.21,-0.01256,1e-05,1.27072]
[1779095989029,57.88,76861.67,0.21,-0.01273,1e-05,1.28569]
[1779095994063,57.87,76859.71,0.21,-0.01276,1e-05,1.28768]
[1779095999101,57.87,76864.8,0.21,-0.01268,1e-05,1.28088]
[1779096006147,57.86,76873.8,0.21,-0.01255,1e-05,1.26943]
[1779096011182,57.87,76875.39,0.21,-0.01253,1e-05,1.26794]
[1779096016217,57.87,76876.36,0.21,-0.01251,1e-05,1.26641]
[1779096021254,57.87,76883.25,0.21,-0.01242,1e-05,1.25839]
[1779096027692,57.87,76883.42,0.21,-0.01241,1e-05,1.25786]
[1779096033337,57.87,76881.27,0.21,-0.01241,1e-05,1.25754]
[1779096038372,57.86,76879.26,0.21,-0.01244,1e-05,1.2598]
[1779096043410,57.86,76879.43,0.21,-0.01244,1e-05,1.25938]
[1779096048444,57.86,76887.96,0.21,-0.01231,1e-05,1.24874]
[1779096053479,57.86,76887.18,0.21,-0.01232,1e-05,1.24959]
[1779096055702,57.86,76887.18,0.21,-0.01232,1e-05,1.24959]
[1779096055803,57.86,76887.09,0.21,-0.01232,1e-05,1.24964]
[1779096061971,57.86,76885.36,0.21,-0.01235,1e-05,1.25168]
[1779096062092,57.86,76884.9,0.21,-0.01235,1e-05,1.2522]
[1779096067982,57.86,76895.22,0.21,-0.01221,1e-05,1.23948]
[1779096071786,57.86,76899.79,0.21,-0.01214,1e-05,1.23393]
[1779096071852,57.86,76899.43,0.21,-0.01215,1e-05,1.23438]
[1779096078053,57.86,76902.3,0.21,-0.01211,1e-05,1.23096]
[1779096083696,57.86,76903.36,0.21,-0.01209,1e-05,1.22973]
[1779096088727,57.86,76904.87,0.21,-0.01207,1e-05,1.22794]
[1779096093762,57.86,76905.55,0.21,-0.01204,1e-05,1.22444]
[1779096098797,57.86,76912.44,0.21,-0.01195,1e-05,1.21624]
[1779096103832,57.86,76916.54,0.21,-0.01189,1e-05,1.21149]
[1779096108868,57.86,76915.6,0.21,-0.01191,1e-05,1.21279]
[1779096115919,57.86,76914.2,0.21,-0.01193,1e-05,1.21472]
[1779096120954,57.87,76909.82,0.21,-0.01199,1e-05,1.22012]
[1779096125990,57.87,76902.83,0.21,-0.01209,1e-05,1.22863]
[1779096132033,57.87,76903.22,0.21,-0.01208,1e-05,1.22824]
[1779096137067,57.87,76905.2,0.21,-0.01206,1e-05,1.22591]
[1779096142102,57.87,76907.9,0.21,-0.01202,1e-05,1.22275]
[1779096147139,57.87,76908.59,0.21,-0.01201,1e-05,1.22202]
[1779096152172,57.87,76908.55,0.21,-0.01199,1e-05,1.21947]
[1779096157209,57.87,76908.47,0.21,-0.01199,1e-05,1.2197]
[1779096162244,57.87,76905.88,0.21,-0.01203,1e-05,1.22293]
[1779096167279,57.87,76903.01,0.21,-0.01207,1e-05,1.22644]
[1779096169293,57.87,76916.27,0.21,-0.01189,1e-05,1.21055]
[1779096174327,57.88,76916.65,0.21,-0.01188,1e-05,1.21028]
[1779096179365,57.88,76911.51,0.21,-0.01195,1e-05,1.21659]
[1779096184399,57.88,76911.02,0.21,-0.01196,1e-05,1.21732]
[1779096191448,57.88,76911.73,0.21,-0.01196,1e-05,1.21669]
[1779096196483,57.88,76911.15,0.21,-0.01197,1e-05,1.21754]
[1779096202532,57.88,76910.83,0.21,-0.01197,1e-05,1.21811]
[1779096207565,57.89,76909.46,0.21,-0.01199,1e-05,1.2199]
[1779096212603,57.89,76909.22,0.21,-0.01197,1e-05,1.21762]
[1779096217635,57.89,76908.91,0.21,-0.01198,1e-05,1.21815]
[1779096222671,57.89,76908.78,0.21,-0.01198,1e-05,1.21836]
[1779096227706,57.89,76901.13,0.21,-0.01209,1e-05,1.2277]
[1779096232742,57.89,76897.15,0.21,-0.01214,1e-05,1.23257]
[1779096239186,57.89,76896.96,0.21,-0.01215,1e-05,1.23286]
[1779096244827,57.89,76896.22,0.21,-0.01216,1e-05,1.23381]
[1779096250869,57.89,76896.02,0.21,-0.01216,1e-05,1.2341]
[1779096255911,57.89,76901.1,0.21,-0.01209,1e-05,1.22802]
[1779096259326,57.89,76910.09,0.21,-0.01197,1e-05,1.21727]
[1779096264973,57.9,76910.41,0.21,-0.01197,1e-05,1.21711]
[1779096271015,57.9,76909.76,0.21,-0.01195,1e-05,1.21542]
[1779096278064,57.9,76910.61,0.21,-0.01194,1e-05,1.2147]
[1779096283099,57.9,76913.32,0.21,-0.01191,1e-05,1.21169]
[1779096288134,57.91,76913.4,0.21,-0.01191,1e-05,1.21183]
[1779096293171,57.91,76912.48,0.21,-0.01193,1e-05,1.21317]
[1779096298205,57.91,76914.81,0.21,-0.0119,1e-05,1.21063]
[1779096304248,57.91,76914.64,0.21,-0.0119,1e-05,1.21115]
[1779096307270,57.91,76898.45,0.21,-0.01213,1e-05,1.23076]
[1779096312304,57.91,76896.15,0.21,-0.01216,1e-05,1.23363]
[1779096317339,57.92,76897.01,0.21,-0.01215,1e-05,1.23266]
[1779096322374,57.92,76896.52,0.21,-0.01216,1e-05,1.23334]
[1779096327409,57.92,76893.67,0.21,-0.0122,1e-05,1.23687]
[1779096332444,57.92,76891.0,0.21,-0.01221,1e-05,1.23743]
[1779096337479,57.92,76890.02,0.21,-0.01222,1e-05,1.2387]
[1779096342514,57.92,76891.34,0.21,-0.01221,1e-05,1.23717]
[1779096347550,57.92,76891.91,0.21,-0.0122,1e-05,1.23656]
[1779096349564,57.92,76902.79,0.21,-0.01205,1e-05,1.22344]
[1779096354599,57.92,76903.48,0.21,-0.01204,1e-05,1.22279]
[1779096360027,57.92,76906.47,0.21,-0.012,1e-05,1.21941]
[1779096366682,57.93,76911.13,0.21,-0.01194,1e-05,1.21407]
[1779096371718,57.93,76909.39,0.21,-0.01197,1e-05,1.2164]
[1779096376753,57.93,76908.95,0.21,-0.01198,1e-05,1.21716]
[1779096381787,57.93,76907.43,0.21,-0.012,1e-05,1.21922]
[1779096386823,57.94,76907.64,0.21,-0.012,1e-05,1.2192]
[1779096389074,57.94,76907.56,0.21,-0.012,1e-05,1.21934]
[1779096389169,57.94,76907.71,0.21,-0.012,1e-05,1.21925]
[1779096391014,57.94,76907.71,0.21,-0.012,1e-05,1.21929]
[1779096391097,57.94,76907.76,0.21,-0.01198,1e-05,1.21656]
[1779096398906,57.94,76907.86,0.21,-0.01198,1e-05,1.21677]
[1779096402936,57.94,76897.92,0.21,-0.01212,1e-05,1.22893]
[1779096408978,57.94,76889.87,0.21,-0.01223,1e-05,1.23876]
[1779096414013,57.94,76890.23,0.21,-0.01223,1e-05,1.23838]
[1779096420448,57.94,76890.9,0.21,-0.01222,1e-05,1.23763]
[1779096426100,57.94,76885.56,0.21,-0.01229,1e-05,1.24417]
[1779096427105,57.94,76875.75,0.21,-0.01243,1e-05,1.25619]
[1779096430518,57.94,76866.36,0.21,-0.01257,1e-05,1.26769]
[1779096436169,57.94,76866.17,0.21,-0.01257,1e-05,1.26765]
[1779096441203,57.94,76872.92,0.21,-0.01247,1e-05,1.25909]
[1779096446238,57.94,76876.87,0.21,-0.01241,1e-05,1.25409]
[1779096451278,57.94,76878.16,0.21,-0.01236,1e-05,1.24962]
[1779096456312,57.94,76879.03,0.21,-0.01235,1e-05,1.24846]
[1779096461348,57.93,76881.17,0.21,-0.01232,1e-05,1.24576]
[1779096466383,57.93,76881.46,0.21,-0.01231,1e-05,1.24533]
[1779096471418,57.93,76880.79,0.21,-0.01232,1e-05,1.24608]
[1779096476453,57.93,76881.67,0.21,-0.01231,1e-05,1.24493]
[1779096481488,57.93,76882.61,0.21,-0.01229,1e-05,1.24373]
[1779096486524,57.93,76883.44,0.21,-0.01228,1e-05,1.24267]
[1779096491560,57.93,76887.97,0.21,-0.01222,1e-05,1.23711]
[1779096496598,57.93,76886.95,0.21,-0.01223,1e-05,1.23836]
[1779096500978,57.93,76887.28,0.21,-0.01223,1e-05,1.23796]
[1779096501079,57.93,76887.61,0.21,-0.01222,1e-05,1.23756]
[1779096506670,57.93,76891.16,0.21,-0.01217,1e-05,1.23325]
[1779096507045,57.93,76891.16,0.21,-0.01217,1e-05,1.23325]
[1779096507678,57.93,76890.67,0.21,-0.01218,1e-05,1.23385]
[1779096512712,57.93,76893.88,0.21,-0.01211,1e-05,1.22727]
[1779096517747,57.93,76899.56,0.21,-0.01203,1e-05,1.22055]
[1779096522785,57.93,76902.69,0.21,-0.01199,1e-05,1.21697]
[1779096527819,57.94,76903.53,0.21,-0.01198,1e-05,1.21614]
[1779096532855,57.94,76908.12,0.21,-0.01192,1e-05,1.21082]
[1779096537889,57.94,76912.69,0.21,-0.01186,1e-05,1.20562]
[1779096542923,57.94,76915.9,0.21,-0.01182,1e-05,1.20208]
[1779096548966,57.95,76912.04,0.21,-0.01188,1e-05,1.20702]
[1779096554001,57.95,76911.89,0.21,-0.01188,1e-05,1.20748]
[1779096559038,57.95,76917.44,0.21,-0.01181,1e-05,1.20117]
[1779096564071,57.96,76923.02,0.21,-0.01174,1e-05,1.19492]
[1779096569111,57.96,76924.55,0.21,-0.01172,1e-05,1.19348]
[1779096575154,57.96,76925.98,0.21,-0.01168,1e-05,1.18957]
[1779096580189,57.97,76928.22,0.21,-0.01166,1e-05,1.18731]
[1779096585225,57.97,76928.12,0.21,-0.01166,1e-05,1.18787]
[1779096590262,57.97,76926.86,0.21,-0.01168,1e-05,1.18971]
[1779096595296,57.98,76918.59,0.21,-0.0118,1e-05,1.19977]
[1779096601713,57.98,76917.74,0.21,-0.01181,1e-05,1.20109]
[1779096607381,57.98,76903.15,0.21,-0.01202,1e-05,1.21874]
[1779096612418,57.98,76897.6,0.21,-0.01209,1e-05,1.22553]
[1779096617453,57.98,76897.62,0.21,-0.01209,1e-05,1.22555]
[1779096622487,57.98,76900.55,0.21,-0.01205,1e-05,1.2221]
[1779096628529,57.99,76900.18,0.21,-0.01206,1e-05,1.22263]
[1779096633564,57.99,76895.59,0.21,-0.0121,1e-05,1.22552]
[1779096638600,57.99,76891.85,0.21,-0.01215,1e-05,1.23007]
[1779096643635,57.99,76892.81,0.21,-0.01214,1e-05,1.22892]
[1779096648669,57.99,76891.09,0.21,-0.01216,1e-05,1.23102]
[1779096653705,57.99,76877.43,0.21,-0.01236,1e-05,1.24762]
[1779096658740,57.98,76876.69,0.21,-0.01236,1e-05,1.24833]
[1779096663775,57.98,76878.07,0.21,-0.01234,1e-05,1.24646]
[1779096668810,57.98,76879.35,0.21,-0.01232,1e-05,1.24471]
[1779096673846,57.98,76883.39,0.21,-0.01226,1e-05,1.23962]
[1779096678881,57.98,76876.34,0.21,-0.01236,1e-05,1.2481]
[1779096683915,57.98,76876.99,0.21,-0.01235,1e-05,1.24709]
[1779096688950,57.97,76878.01,0.21,-0.01233,1e-05,1.24564]
[1779096693985,57.97,76863.58,0.21,-0.01251,1e-05,1.2604]
[1779096699021,57.97,76864.14,0.21,-0.0125,1e-05,1.25936]
[1779096701041,57.97,76881.44,0.21,-0.01225,1e-05,1.23802]
[1779096706076,57.97,76882.12,0.21,-0.01224,1e-05,1.23704]
[1779096711111,57.97,76884.12,0.21,-0.01221,1e-05,1.23444]
[1779096716145,57.96,76884.66,0.21,-0.0122,1e-05,1.23365]
[1779096721181,57.96,76882.69,0.21,-0.01223,1e-05,1.23589]
[1779096726219,57.96,76879.25,0.21,-0.01227,1e-05,1.23988]
[1779096731254,57.96,76867.65,0.21,-0.01243,1e-05,1.25385]
[1779096736290,57.96,76862.67,0.21,-0.0125,1e-05,1.25962]
[1779096742708,57.95,76862.83,0.21,-0.01249,1e-05,1.25887]
[1779096748376,57.95,76863.42,0.21,-0.01248,1e-05,1.25768]
[1779096749650,57.95,76863.42,0.21,-0.01248,1e-05,1.25768]
[1779096749751,57.95,76868.61,0.21,-0.0124,1e-05,1.25122]
[1779096755424,57.94,76871.63,0.21,-0.01233,1e-05,1.24436]
[1779096756754,57.94,76871.63,0.21,-0.01233,1e-05,1.24436]
[1779096756760,57.94,76878.26,0.21,-0.01224,1e-05,1.23622]
[1779096762848,57.94,76879.06,0.21,-0.01222,1e-05,1.23501]
[1779096768515,57.94,76879.99,0.21,-0.01221,1e-05,1.23366]
[1779096771450,57.94,76879.99,0.21,-0.01221,1e-05,1.23366]
[1779096771552,57.94,76879.99,0.21,-0.0122,1e-05,1.23355]
[1779096772787,57.94,76879.99,0.21,-0.0122,1e-05,1.23355]
[1779096772857,57.94,76880.35,0.21,-0.0122,1e-05,1.23308]
[1779096778586,57.93,76881.02,0.21,-0.01219,1e-05,1.23205]
[1779096781770,57.93,76882.05,0.21,-0.01217,1e-05,1.23073]
[1779096781823,57.93,76882.07,0.21,-0.01217,1e-05,1.23067]
[1779096783770,57.93,76881.87,0.21,-0.01217,1e-05,1.23088]
[1779096783863,57.93,76881.82,0.21,-0.01217,1e-05,1.23091]
[1779096789662,57.93,76882.13,0.21,-0.01217,1e-05,1.23034]
[1779096794697,57.93,76883.09,0.21,-0.01215,1e-05,1.22901]
[1779096799734,57.93,76881.05,0.21,-0.01218,1e-05,1.23132]
[1779096806783,57.92,76876.93,0.21,-0.01223,1e-05,1.23607]
[1779096811819,57.92,76877.04,0.21,-0.0122,1e-05,1.233]
[1779096816854,57.92,76874.73,0.21,-0.01223,1e-05,1.23564]
[1779096821889,57.92,76870.93,0.21,-0.01229,1e-05,1.24004]
[1779096826923,57.92,76870.91,0.21,-0.01228,1e-05,1.23986]
[1779096831958,57.92,76867.84,0.21,-0.01232,1e-05,1.24341]
[1779096836998,57.91,76867.64,0.21,-0.01233,1e-05,1.24344]
[1779096842034,57.91,76865.92,0.21,-0.01235,1e-05,1.24533]
[1779096847071,57.91,76864.12,0.21,-0.01237,1e-05,1.24732]
[1779096850090,57.91,76878.22,0.21,-0.01217,1e-05,1.23]
[1779096855125,57.91,76879.17,0.21,-0.01216,1e-05,1.22877]
[1779096860160,57.91,76877.36,0.21,-0.01218,1e-05,1.23089]
[1779096865196,57.91,76881.43,0.21,-0.01212,1e-05,1.22585]
[1779096870231,57.91,76888.53,0.21,-0.01202,1e-05,1.21723]
[1779096873622,57.91,76897.24,0.21,-0.01188,1e-05,1.2041]
[1779096879294,57.91,76901.69,0.21,-0.01182,1e-05,1.19898]
[1779096882978,57.91,76908.53,0.21,-0.01172,1e-05,1.19095]
[1779096883005,57.91,76915.46,0.21,-0.01163,1e-05,1.1829]
[1779096888357,57.91,76910.3,0.21,-0.01171,1e-05,1.18931]
[1779096893772,57.91,76903.68,0.21,-0.0118,1e-05,1.19745]
[1779096899436,57.92,76914.57,0.21,-0.01165,1e-05,1.18485]
[1779096904725,57.92,76928.84,0.21,-0.01147,1e-05,1.16838]
[1779096904778,57.92,76928.25,0.21,-0.01147,1e-05,1.16907]
[1779096911520,57.92,76926.65,0.21,-0.0115,1e-05,1.17093]
[1779096917169,57.92,76926.19,0.21,-0.0115,1e-05,1.17147]
[1779096917178,57.92,76925.29,0.21,-0.01151,1e-05,1.17252]
[1779096918932,57.92,76925.29,0.21,-0.01151,1e-05,1.17252]
[1779096918934,57.92,76924.77,0.21,-0.01152,1e-05,1.17312]
[1779096923982,57.92,76923.7,0.21,-0.01153,1e-05,1.17437]
[1779096929648,57.92,76921.97,0.21,-0.01156,1e-05,1.1764]
[1779096938711,57.92,76921.66,0.21,-0.01154,1e-05,1.1741]
[1779096944124,57.92,76920.27,0.21,-0.01156,1e-05,1.17572]
[1779096949108,57.92,76919.3,0.21,-0.01157,1e-05,1.17686]
[1779096949159,57.92,76919.21,0.21,-0.01157,1e-05,1.17696]
[1779096954195,57.92,76927.48,0.21,-0.01146,1e-05,1.16731]
[1779096960865,57.92,76929.51,0.21,-0.01143,1e-05,1.16495]
[1779096966907,57.92,76929.94,0.21,-0.01143,1e-05,1.16445]
[1779096972949,57.92,76931.23,0.21,-0.01141,1e-05,1.16295]
[1779096977984,57.92,76933.18,0.21,-0.01138,1e-05,1.16069]
[1779096984028,57.92,76933.65,0.21,-0.01138,1e-05,1.16015]
[1779096990070,57.92,76939.02,0.21,-0.01131,1e-05,1.15395]
[1779096995105,57.92,76938.47,0.21,-0.01129,1e-05,1.15195]
[1779096998127,57.92,76960.36,0.21,-0.011,1e-05,1.12697]
[1779097003162,57.92,76959.69,0.21,-0.01101,1e-05,1.12773]
[1779097008197,57.92,76962.55,0.21,-0.01098,1e-05,1.1245]
[1779097013233,57.92,76956.92,0.21,-0.01105,1e-05,1.13087]
[1779097019275,57.92,76953.7,0.21,-0.01109,1e-05,1.13452]
[1779097024705,57.92,76951.62,0.21,-0.01112,1e-05,1.13689]
[1779097031359,57.92,76955.41,0.21,-0.01107,1e-05,1.13258]
[1779097036394,57.92,76941.2,0.21,-0.01125,1e-05,1.14881]
[1779097037435,57.92,76941.2,0.21,-0.01125,1e-05,1.14881]
[1779097037506,57.92,76938.71,0.21,-0.01129,1e-05,1.15167]
[1779097043443,57.92,76938.71,0.21,-0.01129,1e-05,1.15167]
[1779097045178,57.92,76938.71,0.21,-0.01129,1e-05,1.15167]
[1779097045258,57.92,76940.37,0.21,-0.01126,1e-05,1.14976]
[1779097050492,57.92,76954.0,0.21,-0.01109,1e-05,1.13418]
[1779097055531,57.92,76949.02,0.21,-0.01113,1e-05,1.13724]
[1779097060566,57.92,76937.27,0.21,-0.01128,1e-05,1.1507]
[1779097065600,57.92,76937.55,0.21,-0.01128,1e-05,1.15038]
[1779097070638,57.92,76935.05,0.21,-0.01131,1e-05,1.15326]
[1779097076682,57.92,76939.59,0.21,-0.01125,1e-05,1.14803]
[1779097082723,57.92,76939.06,0.21,-0.01126,1e-05,1.14864]
[1779097087758,57.92,76942.95,0.21,-0.01121,1e-05,1.14418]
[1779097092793,57.92,76946.8,0.21,-0.01115,1e-05,1.13978]
[1779097098836,57.92,76945.44,0.21,-0.01117,1e-05,1.14133]
[1779097105264,57.92,76944.88,0.21,-0.01118,1e-05,1.14197]
[1779097110919,57.92,76939.66,0.21,-0.01125,1e-05,1.14795]
[1779097113225,57.92,76939.18,0.21,-0.01123,1e-05,1.14588]
[1779097113253,57.92,76938.47,0.21,-0.01124,1e-05,1.14669]
[1779097120989,57.92,76938.94,0.21,-0.01123,1e-05,1.14615]
[1779097123329,57.92,76939.06,0.21,-0.01123,1e-05,1.14601]
[1779097124009,57.92,76940.63,0.21,-0.01121,1e-05,1.14421]
[1779097129045,57.92,76949.0,0.21,-0.0111,1e-05,1.13466]
[1779097135087,57.92,76950.29,0.21,-0.01108,1e-05,1.13319]
[1779097140122,57.92,76951.51,0.21,-0.01107,1e-05,1.1318]
[1779097146166,57.92,76949.98,0.21,-0.01109,1e-05,1.13354]
[1779097151199,57.92,76949.13,0.21,-0.0111,1e-05,1.13451]
[1779097156234,57.92,76946.81,0.21,-0.01113,1e-05,1.13715]
[1779097161269,57.92,76945.34,0.21,-0.01115,1e-05,1.13883]
[1779097166304,57.92,76939.19,0.21,-0.01123,1e-05,1.14587]
[1779097171339,57.92,76938.44,0.21,-0.01121,1e-05,1.1441]
[1779097176375,57.92,76937.95,0.21,-0.01122,1e-05,1.14466]
[1779097181409,57.92,76930.78,0.21,-0.01132,1e-05,1.15291]
[1779097187451,57.92,76931.72,0.21,-0.0113,1e-05,1.15182]
[1779097192488,57.92,76927.42,0.21,-0.01136,1e-05,1.15679]
[1779097197521,57.92,76936.6,0.21,-0.01124,1e-05,1.14621]
[1779097202556,57.92,76940.58,0.21,-0.01119,1e-05,1.14165]
[1779097209609,57.92,76939.61,0.21,-0.0112,1e-05,1.14276]
[1779097216045,57.92,76937.94,0.21,-0.01122,1e-05,1.14467]
[1779097221695,57.92,76938.29,0.21,-0.01122,1e-05,1.14427]
[1779097226729,57.92,76938.16,0.21,-0.01122,1e-05,1.14442]
[1779097231764,57.92,76933.14,0.21,-0.01126,1e-05,1.14756]
[1779097236800,57.92,76930.67,0.21,-0.01129,1e-05,1.1504]
[1779097241834,57.92,76930.81,0.21,-0.01129,1e-05,1.15024]
[1779097246871,57.92,76931.53,0.21,-0.01128,1e-05,1.14941]
[1779097251905,57.92,76931.62,0.21,-0.01128,1e-05,1.1493]
[1779097256940,57.92,76928.76,0.21,-0.01132,1e-05,1.1526]
[1779097261975,57.92,76924.5,0.21,-0.01137,1e-05,1.15752]
[1779097267011,57.92,76926.79,0.21,-0.01134,1e-05,1.15487]
[1779097272046,57.92,76927.35,0.21,-0.01134,1e-05,1.15423]
[1779097277082,57.92,76925.42,0.21,-0.01136,1e-05,1.15646]
[1779097282117,57.92,76926.87,0.21,-0.01134,1e-05,1.15478]
[1779097287152,57.92,76926.85,0.21,-0.01134,1e-05,1.1548]
[1779097292188,57.92,76925.12,0.21,-0.01134,1e-05,1.15416]
[1779097297223,57.92,76926.47,0.21,-0.01132,1e-05,1.1526]
[1779097302258,57.92,76929.19,0.21,-0.01129,1e-05,1.14947]
[1779097307293,57.92,76930.03,0.21,-0.01128,1e-05,1.1485]
[1779097312328,57.92,76937.91,0.21,-0.01117,1e-05,1.13946]
[1779097317363,57.92,76937.67,0.21,-0.01118,1e-05,1.13974]
[1779097322399,57.92,76935.13,0.21,-0.01121,1e-05,1.14265]
[1779097327433,57.92,76928.15,0.21,-0.0113,1e-05,1.15066]
[1779097332468,57.92,76930.04,0.21,-0.01128,1e-05,1.14849]
[1779097337503,57.92,76930.64,0.21,-0.01127,1e-05,1.1478]
[1779097342540,57.92,76933.7,0.21,-0.01123,1e-05,1.14428]
[1779097347574,57.92,76930.87,0.21,-0.01126,1e-05,1.14753]
[1779097352609,57.92,76931.71,0.21,-0.01123,1e-05,1.14394]
[1779097354762,57.92,76930.56,0.21,-0.01124,1e-05,1.14526]
[1779097355630,57.92,76930.08,0.21,-0.01125,1e-05,1.14581]
[1779097360665,57.92,76924.13,0.21,-0.01133,1e-05,1.15266]
[1779097367121,57.92,76922.33,0.21,-0.01135,1e-05,1.15474]
[1779097372752,57.92,76916.14,0.21,-0.01143,1e-05,1.16191]
[1779097374764,57.92,76903.1,0.21,-0.01161,1e-05,1.17714]
[1779097379800,57.92,76899.71,0.21,-0.01166,1e-05,1.18113]
[1779097384835,57.92,76892.2,0.21,-0.01176,1e-05,1.18999]
[1779097389870,57.92,76894.26,0.21,-0.01173,1e-05,1.18756]
[1779097395912,57.92,76895.06,0.21,-0.01172,1e-05,1.18661]
[1779097401954,57.92,76895.93,0.21,-0.01171,1e-05,1.18558]
[1779097407401,57.92,76896.54,0.21,-0.0117,1e-05,1.18486]
[1779097413032,57.92,76896.54,0.21,-0.01167,1e-05,1.18217]
[1779097419076,57.92,76897.58,0.21,-0.01166,1e-05,1.18095]
[1779097424110,57.92,76898.18,0.21,-0.01165,1e-05,1.18024]
[1779097424889,57.92,76898.18,0.21,-0.01165,1e-05,1.18024]
[1779097425116,57.92,76898.53,0.21,-0.01165,1e-05,1.17983]
[1779097430151,57.92,76906.43,0.21,-0.01154,1e-05,1.17056]
[1779097436193,57.92,76907.04,0.21,-0.01153,1e-05,1.16985]
[1779097442235,57.92,76907.46,0.21,-0.01153,1e-05,1.16936]
[1779097447680,57.92,76907.4,0.21,-0.01153,1e-05,1.16943]
[1779097453312,57.92,76905.56,0.21,-0.01155,1e-05,1.17158]
[1779097458347,57.92,76903.47,0.21,-0.01158,1e-05,1.17403]
[1779097463382,57.92,76902.15,0.21,-0.0116,1e-05,1.17558]
[1779097471437,57.92,76901.08,0.21,-0.01159,1e-05,1.17415]
[1779097476473,57.92,76887.66,0.21,-0.01177,1e-05,1.18997]
[1779097485536,57.92,76885.28,0.21,-0.0118,1e-05,1.1928]
[1779097490571,57.92,76881.33,0.21,-0.01185,1e-05,1.1975]
[1779097495606,57.92,76882.06,0.21,-0.01184,1e-05,1.19663]
[1779097500641,57.92,76884.06,0.21,-0.01182,1e-05,1.19425]
[1779097505676,57.92,76890.86,0.21,-0.01172,1e-05,1.18619]
[1779097508023,57.92,76890.77,0.21,-0.01173,1e-05,1.18629]
[1779097508699,57.92,76891.45,0.21,-0.01172,1e-05,1.18549]
[1779097514739,57.92,76891.54,0.21,-0.01171,1e-05,1.18538]
[1779097515028,57.92,76891.54,0.21,-0.01171,1e-05,1.18538]
[1779097515746,57.92,76892.14,0.21,-0.01171,1e-05,1.18467]
[1779097520784,57.92,76888.46,0.21,-0.01176,1e-05,1.18903]
[1779097525461,57.92,76879.28,0.21,-0.01188,1e-05,1.19994]
[1779097525507,57.92,76880.35,0.21,-0.01187,1e-05,1.19866]
[1779097530851,57.92,76881.7,0.21,-0.01185,1e-05,1.19705]
[1779097536893,57.92,76884.01,0.21,-0.01179,1e-05,1.1916]
[1779097541927,57.92,76882.62,0.21,-0.01181,1e-05,1.19325]
[1779097546964,57.92,76884.28,0.21,-0.01179,1e-05,1.19128]
[1779097551998,57.92,76887.08,0.21,-0.01175,1e-05,1.18796]
[1779097554582,57.92,76887.52,0.21,-0.01174,1e-05,1.18744]
[1779097554646,57.92,76888.22,0.21,-0.01173,1e-05,1.18661]
[1779097556864,57.92,76888.22,0.21,-0.01173,1e-05,1.18661]
[1779097557038,57.92,76889.04,0.21,-0.01172,1e-05,1.18564]
[1779097562071,57.92,76890.08,0.21,-0.01171,1e-05,1.18441]
[1779097565133,57.92,76895.52,0.21,-0.01164,1e-05,1.178]
[1779097565205,57.92,76900.7,0.21,-0.01157,1e-05,1.17192]
[1779097568528,57.92,76921.09,0.21,-0.01129,1e-05,1.14824]
[1779097574158,57.92,76920.48,0.21,-0.0113,1e-05,1.14895]
[1779097579201,57.92,76927.81,0.21,-0.0112,1e-05,1.14053]
[1779097584238,57.92,76933.99,0.21,-0.01112,1e-05,1.13347]
[1779097591286,57.92,76934.2,0.21,-0.0111,1e-05,1.13061]
[1779097596321,57.92,76934.72,0.21,-0.01109,1e-05,1.13002]
[1779097601356,57.92,76934.93,0.21,-0.01109,1e-05,1.12978]
[1779097606391,57.92,76934.44,0.21,-0.01109,1e-05,1.13034]
[1779097613440,57.92,76933.57,0.21,-0.0111,1e-05,1.13133]
[1779097618883,57.92,76934.02,0.21,-0.0111,1e-05,1.13082]
[1779097624517,57.92,76936.73,0.21,-0.01106,1e-05,1.12774]
[1779097629552,57.92,76935.29,0.21,-0.01108,1e-05,1.12937]
[1779097634588,57.92,76934.99,0.21,-0.01109,1e-05,1.12971]
[1779097639626,57.92,76935.95,0.21,-0.01107,1e-05,1.12862]
[1779097644657,57.92,76936.37,0.21,-0.01107,1e-05,1.12814]
[1779097650700,57.92,76934.74,0.21,-0.01109,1e-05,1.13]
[1779097655739,57.92,76933.7,0.21,-0.01108,1e-05,1.12857]
[1779097661780,57.92,76931.57,0.21,-0.01111,1e-05,1.13099]
[1779097666815,57.92,76930.83,0.21,-0.01112,1e-05,1.13183]
[1779097671852,57.92,76929.69,0.21,-0.01113,1e-05,1.13313]
[1779097676885,57.92,76929.3,0.21,-0.01114,1e-05,1.13358]
[1779097681920,57.92,76928.42,0.21,-0.01115,1e-05,1.13458]
[1779097686955,57.92,76929.91,0.21,-0.01113,1e-05,1.13288]
[1779097691990,57.92,76934.88,0.21,-0.01106,1e-05,1.12723]
[1779097699452,57.92,76935.14,0.21,-0.01106,1e-05,1.12693]
[1779097707099,57.92,76936.34,0.21,-0.01104,1e-05,1.12557]
[1779097712135,57.92,76925.45,0.21,-0.01116,1e-05,1.13535]
[1779097717169,57.92,76916.92,0.21,-0.01127,1e-05,1.14512]
[1779097722206,57.92,76915.4,0.21,-0.01129,1e-05,1.14687]
[1779097727240,57.92,76915.8,0.21,-0.01129,1e-05,1.14641]
[1779097732275,57.92,76917.91,0.21,-0.01126,1e-05,1.14399]
[1779097734971,57.92,76918.78,0.21,-0.01125,1e-05,1.14299]
[1779097735044,57.92,76919.05,0.21,-0.01125,1e-05,1.14268]
[1779097742346,57.92,76919.24,0.21,-0.01124,1e-05,1.14246]
[1779097747380,57.92,76918.44,0.21,-0.01125,1e-05,1.14338]
[1779097749000,57.92,76918.44,0.21,-0.01125,1e-05,1.14338]
[1779097749802,57.92,76923.65,0.21,-0.01118,1e-05,1.1374]
[1779097755437,57.92,76936.08,0.21,-0.01102,1e-05,1.12326]
[1779097760472,57.92,76936.79,0.21,-0.01101,1e-05,1.12245]
[1779097765507,57.92,76936.57,0.21,-0.01102,1e-05,1.1227]
[1779097770543,57.92,76936.78,0.21,-0.01101,1e-05,1.12247]
[1779097776586,57.92,76935.81,0.21,-0.011,1e-05,1.12096]
[1779097781620,57.92,76922.13,0.21,-0.01118,1e-05,1.13651]
[1779097783060,57.92,76922.13,0.21,-0.01118,1e-05,1.13651]
[1779097783634,57.92,76921.55,0.21,-0.01119,1e-05,1.13718]
[1779097785062,57.92,76921.55,0.21,-0.01119,1e-05,1.13718]
[1779097785648,57.92,76921.32,0.21,-0.01119,1e-05,1.13744]
[1779097791690,57.92,76920.26,0.21,-0.0112,1e-05,1.13865]
[1779097796725,57.92,76910.1,0.21,-0.01134,1e-05,1.15034]
[1779097801760,57.92,76910.83,0.21,-0.01133,1e-05,1.1495]
[1779097806796,57.92,76923.06,0.21,-0.01117,1e-05,1.13545]
[1779097808094,57.92,76923.06,0.21,-0.01117,1e-05,1.13545]
[1779097808810,57.92,76929.08,0.21,-0.01109,1e-05,1.12859]
[1779097813108,57.92,76927.99,0.21,-0.0111,1e-05,1.12983]
[1779097813846,57.92,76927.74,0.21,-0.01111,1e-05,1.13011]
[1779097818879,57.92,76928.71,0.21,-0.01109,1e-05,1.12901]
[1779097823916,57.92,76926.75,0.21,-0.01112,1e-05,1.13124]
[1779097828952,57.92,76929.65,0.21,-0.01108,1e-05,1.12794]
[1779097833986,57.92,76929.76,0.21,-0.01106,1e-05,1.1252]
[1779097839021,57.92,76930.45,0.21,-0.01105,1e-05,1.12442]
[1779097844060,57.92,76931.74,0.21,-0.01103,1e-05,1.12296]
[1779097849095,57.92,76932.35,0.21,-0.01102,1e-05,1.12227]
[1779097854130,57.92,76931.62,0.21,-0.01103,1e-05,1.12309]
[1779097859165,57.92,76932.26,0.21,-0.01102,1e-05,1.12237]
[1779097864200,57.92,76928.13,0.21,-0.01108,1e-05,1.12705]
[1779097869235,57.92,76924.09,0.21,-0.01113,1e-05,1.13165]
[1779097875281,57.92,76923.02,0.21,-0.01114,1e-05,1.13287]
[1779097880730,57.92,76924.4,0.21,-0.01113,1e-05,1.1313]
[1779097886358,57.92,76919.22,0.21,-0.01119,1e-05,1.13721]
[1779097891393,57.92,76919.82,0.21,-0.01116,1e-05,1.1339]
[1779097897435,57.92,76918.83,0.21,-0.01117,1e-05,1.13503]
[1779097902470,57.92,76918.09,0.21,-0.01118,1e-05,1.13588]
[1779097908512,57.92,76917.94,0.21,-0.01118,1e-05,1.13605]
[1779097914554,57.92,76916.88,0.21,-0.0112,1e-05,1.13726]
[1779097917578,57.92,76896.96,0.21,-0.01146,1e-05,1.16026]
[1779097919769,57.92,76895.0,0.21,-0.01149,1e-05,1.16254]
[1779097919770,57.92,76892.99,0.21,-0.01152,1e-05,1.16488]
[1779097923620,57.92,76882.76,0.21,-0.01165,1e-05,1.17688]
[1779097925314,57.92,76883.35,0.21,-0.01165,1e-05,1.17618]
[1779097925634,57.92,76885.01,0.21,-0.01162,1e-05,1.17423]
[1779097931082,57.92,76885.02,0.21,-0.01162,1e-05,1.17422]
[1779097931325,57.92,76885.02,0.21,-0.01162,1e-05,1.17422]
[1779097931677,57.92,76885.02,0.21,-0.01162,1e-05,1.17422]
[1779097934549,57.92,76886.9,0.21,-0.0116,1e-05,1.17201]
[1779097934697,57.92,76888.8,0.21,-0.01157,1e-05,1.16978]
[1779097935334,57.92,76888.8,0.21,-0.01157,1e-05,1.16978]
[1779097935704,57.92,76889.64,0.21,-0.01156,1e-05,1.1688]
[1779097941152,57.92,76888.64,0.21,-0.01158,1e-05,1.16997]
[1779097947791,57.92,76889.41,0.21,-0.01156,1e-05,1.16907]
[1779097952826,57.92,76877.43,0.21,-0.0117,1e-05,1.18046]
[1779097957863,57.92,76875.97,0.21,-0.01172,1e-05,1.18219]
[1779097962896,57.92,76877.91,0.21,-0.0117,1e-05,1.1799]
[1779097971959,57.92,76878.33,0.21,-0.01169,1e-05,1.1794]
[1779097978001,57.92,76881.04,0.21,-0.01165,1e-05,1.17621]
[1779097983039,57.92,76879.33,0.21,-0.01168,1e-05,1.17822]
[1779097988075,57.92,76880.57,0.21,-0.01166,1e-05,1.17676]
[1779097993111,57.92,76881.02,0.21,-0.01165,1e-05,1.17623]
[1779097998146,57.92,76873.05,0.21,-0.01176,1e-05,1.18564]
[1779098003181,57.92,76878.88,0.21,-0.01168,1e-05,1.17875]
[1779098008217,57.92,76878.51,0.21,-0.01169,1e-05,1.17919]
[1779098013253,57.92,76881.65,0.21,-0.01162,1e-05,1.1728]
[1779098019293,57.92,76881.33,0.21,-0.01162,1e-05,1.17317]
[1779098024328,57.92,76882.71,0.21,-0.0116,1e-05,1.17155]
[1779098029364,57.92,76879.41,0.21,-0.01165,1e-05,1.17543]
[1779098036412,57.92,76873.99,0.21,-0.01172,1e-05,1.18183]
[1779098041865,57.92,76876.3,0.21,-0.01169,1e-05,1.1791]
[1779098047489,57.92,76880.05,0.21,-0.01164,1e-05,1.17468]
[1779098053531,57.92,76880.68,0.21,-0.01163,1e-05,1.17394]
[1779098058566,57.92,76879.6,0.21,-0.01165,1e-05,1.17521]
[1779098063601,57.92,76871.0,0.21,-0.01176,1e-05,1.18536]
[1779098068637,57.92,76874.77,0.21,-0.01171,1e-05,1.1809]
[1779098076392,57.92,76873.7,0.21,-0.0117,1e-05,1.17946]
[1779098076424,57.92,76873.7,0.21,-0.0117,1e-05,1.17946]
[1779098082145,57.92,76870.07,0.21,-0.01175,1e-05,1.18376]
[1779098089783,57.92,76869.81,0.21,-0.01175,1e-05,1.18406]
[1779098094818,57.92,76868.07,0.21,-0.01178,1e-05,1.18613]
[1779098097659,57.92,76869.75,0.21,-0.01176,1e-05,1.18413]
[1779098097683,57.92,76869.48,0.21,-0.01176,1e-05,1.18445]
[1779098102874,57.92,76869.09,0.21,-0.01176,1e-05,1.18492]
[1779098107909,57.92,76869.0,0.21,-0.01177,1e-05,1.18502]
[1779098115967,57.92,76867.19,0.21,-0.01179,1e-05,1.18717]
[1779098121001,57.92,76871.97,0.21,-0.01172,1e-05,1.18151]
[1779098127043,57.92,76873.58,0.21,-0.0117,1e-05,1.17961]
[1779098129700,57.92,76874.52,0.21,-0.01169,1e-05,1.1785]
[1779098130066,57.92,76874.84,0.21,-0.01169,1e-05,1.17812]
[1779098133706,57.92,76875.79,0.21,-0.01165,1e-05,1.1743]
[1779098134092,57.92,76875.79,0.21,-0.01165,1e-05,1.1743]
[1779098139131,57.92,76877.79,0.21,-0.01162,1e-05,1.17195]
[1779098144162,57.92,76878.46,0.21,-0.01161,1e-05,1.17116]
[1779098149197,57.92,76880.71,0.21,-0.01158,1e-05,1.16852]
[1779098154232,57.92,76882.22,0.21,-0.01156,1e-05,1.16675]
[1779098159269,57.92,76882.4,0.21,-0.01156,1e-05,1.16654]
[1779098164304,57.92,76883.18,0.21,-0.01155,1e-05,1.16563]
[1779098169339,57.92,76882.62,0.21,-0.01155,1e-05,1.16629]
[1779098174374,57.92,76882.72,0.21,-0.01155,1e-05,1.16617]
[1779098179410,57.92,76891.9,0.21,-0.01143,1e-05,1.15547]
[1779098184444,57.92,76897.25,0.21,-0.01136,1e-05,1.14927]
[1779098189479,57.92,76896.96,0.21,-0.01136,1e-05,1.1496]
[1779098198564,57.92,76897.08,0.21,-0.01133,1e-05,1.14681]
[1779098205613,57.92,76896.41,0.21,-0.01134,1e-05,1.14758]
[1779098210649,57.92,76895.28,0.21,-0.01136,1e-05,1.14889]
[1779098215684,57.92,76892.04,0.21,-0.0114,1e-05,1.15264]
[1779098220720,57.92,76890.85,0.21,-0.01142,1e-05,1.15402]
[1779098225754,57.92,76889.8,0.21,-0.01143,1e-05,1.15524]
[1779098231797,57.92,76889.38,0.21,-0.01144,1e-05,1.15573]
[1779098236832,57.92,76883.08,0.21,-0.01152,1e-05,1.16307]
[1779098241867,57.92,76882.42,0.21,-0.01153,1e-05,1.16384]
[1779098246110,57.92,76877.29,0.21,-0.0116,1e-05,1.16984]
[1779098246211,57.92,76878.17,0.21,-0.01159,1e-05,1.16881]
[1779098247910,57.92,76878.17,0.21,-0.01159,1e-05,1.16881]
[1779098247964,57.92,76878.9,0.21,-0.01158,1e-05,1.16796]
[1779098253344,57.92,76880.09,0.21,-0.01154,1e-05,1.16388]
[1779098253919,57.92,76880.09,0.21,-0.01154,1e-05,1.16388]
[1779098253972,57.92,76880.22,0.21,-0.01154,1e-05,1.16373]
[1779098258880,57.92,76880.8,0.21,-0.01153,1e-05,1.16305]
[1779098258974,57.92,76880.84,0.21,-0.01153,1e-05,1.163]
[1779098262780,57.92,76880.84,0.21,-0.01153,1e-05,1.163]
[1779098263414,57.92,76881.61,0.21,-0.01152,1e-05,1.1621]
[1779098269061,57.92,76881.87,0.21,-0.01151,1e-05,1.1618]
[1779098274097,57.92,76882.16,0.21,-0.01151,1e-05,1.16146]
[1779098275945,57.92,76882.54,0.21,-0.0115,1e-05,1.16102]
[1779098276111,57.92,76883.46,0.21,-0.01149,1e-05,1.15994]
[1779098281146,57.92,76883.02,0.21,-0.0115,1e-05,1.16046]
[1779098286181,57.92,76883.5,0.21,-0.01149,1e-05,1.1599]
[1779098291216,57.92,76883.47,0.21,-0.01149,1e-05,1.15993]
[1779098296251,57.92,76888.34,0.21,-0.01143,1e-05,1.15426]
[1779098301287,57.92,76888.58,0.21,-0.01142,1e-05,1.15399]
[1779098306321,57.92,76887.77,0.21,-0.01143,1e-05,1.15493]
[1779098311356,57.92,76887.56,0.21,-0.01141,1e-05,1.1525]
[1779098316391,57.92,76887.35,0.21,-0.01141,1e-05,1.15275]
[1779098322433,57.92,76886.98,0.21,-0.01142,1e-05,1.15317]
[1779098327469,57.92,76887.75,0.21,-0.01141,1e-05,1.15228]
[1779098332504,57.92,76887.09,0.21,-0.01142,1e-05,1.15305]
[1779098338546,57.92,76886.19,0.21,-0.01143,1e-05,1.15409]
[1779098343581,57.92,76885.88,0.21,-0.01143,1e-05,1.15445]
[1779098348616,57.92,76882.26,0.21,-0.01148,1e-05,1.15866]
[1779098354659,57.92,76884.24,0.21,-0.01146,1e-05,1.15636]
[1779098360700,57.92,76883.66,0.21,-0.01146,1e-05,1.15703]
[1779098365735,57.92,76884.17,0.21,-0.01146,1e-05,1.15644]
[1779098370770,57.92,76884.29,0.21,-0.01146,1e-05,1.1563]
[1779098375812,57.92,76884.28,0.21,-0.01143,1e-05,1.15364]
[1779098380846,57.92,76884.35,0.21,-0.01143,1e-05,1.15356]
[1779098382118,57.92,76884.35,0.21,-0.01143,1e-05,1.15356]
[1779098382219,57.92,76884.36,0.21,-0.01143,1e-05,1.15355]
[1779098387895,57.92,76884.78,0.21,-0.01142,1e-05,1.15306]
[1779098390765,57.92,76884.81,0.21,-0.01142,1e-05,1.15302]
[1779098390916,57.92,76884.69,0.21,-0.01142,1e-05,1.15316]
[1779098392138,57.92,76884.69,0.21,-0.01142,1e-05,1.15316]
[1779098392219,57.92,76884.98,0.21,-0.01142,1e-05,1.15283]
[1779098398145,57.92,76884.88,0.21,-0.01142,1e-05,1.15294]
[1779098398246,57.92,76884.89,0.21,-0.01142,1e-05,1.15293]
[1779098400148,57.92,76884.89,0.21,-0.01142,1e-05,1.15293]
[1779098400246,57.92,76884.73,0.21,-0.01142,1e-05,1.15312]
[1779098404405,57.92,76901.33,0.21,-0.0112,1e-05,1.13397]
[1779098410050,57.92,76893.95,0.21,-0.0113,1e-05,1.14245]
[1779098412646,57.92,76888.04,0.21,-0.01138,1e-05,1.14928]
[1779098412735,57.92,76886.07,0.21,-0.01141,1e-05,1.15156]
[1779098414171,57.92,76886.07,0.21,-0.01141,1e-05,1.15156]
[1779098414173,57.92,76886.16,0.21,-0.0114,1e-05,1.15146]
[1779098420123,57.92,76894.93,0.21,-0.01129,1e-05,1.14132]
[1779098425154,57.92,76892.1,0.21,-0.01133,1e-05,1.14459]
[1779098433210,57.92,76888.39,0.21,-0.01135,1e-05,1.14621]
[1779098438460,57.92,76881.52,0.21,-0.01144,1e-05,1.15417]
[1779098438481,57.92,76877.38,0.21,-0.0115,1e-05,1.15899]
[1779098444686,57.92,76878.41,0.21,-0.01148,1e-05,1.15779]
[1779098451336,57.92,76879.34,0.21,-0.01147,1e-05,1.15671]
[1779098455345,57.92,76880.38,0.21,-0.01146,1e-05,1.1555]
[1779098455418,57.92,76880.44,0.21,-0.01146,1e-05,1.15543]
[1779098461405,57.92,76881.11,0.21,-0.01145,1e-05,1.15465]
[1779098466441,57.92,76881.9,0.21,-0.01144,1e-05,1.15373]
[1779098468259,57.92,76882.04,0.21,-0.01143,1e-05,1.15357]
[1779098468456,57.92,76882.09,0.21,-0.01143,1e-05,1.15351]
[1779098474897,57.92,76882.4,0.21,-0.01143,1e-05,1.15315]
[1779098480539,57.92,76890.19,0.21,-0.01133,1e-05,1.14413]
[1779098486287,57.92,76891.58,0.21,-0.01131,1e-05,1.14253]
[1779098486586,57.92,76891.58,0.21,-0.01131,1e-05,1.14253]
[1779098488289,57.92,76887.46,0.21,-0.01136,1e-05,1.14729]
[1779098488597,57.92,76885.4,0.21,-0.01139,1e-05,1.14967]
[1779098491290,57.92,76883.57,0.21,-0.01141,1e-05,1.15179]
[1779098491616,57.92,76883.7,0.21,-0.01139,1e-05,1.14897]
[1779098494304,57.92,76883.61,0.21,-0.01139,1e-05,1.14908]
[1779098494405,57.92,76883.63,0.21,-0.01139,1e-05,1.14905]
[1779098498312,57.92,76884.3,0.21,-0.01138,1e-05,1.14828]
[1779098498665,57.92,76884.21,0.21,-0.01138,1e-05,1.14838]
[1779098500539,57.92,76884.21,0.21,-0.01138,1e-05,1.14838]
[1779098500679,57.92,76884.57,0.21,-0.01137,1e-05,1.14797]
[1779098502317,57.92,76884.91,0.21,-0.01137,1e-05,1.14757]
[1779098502418,57.92,76884.86,0.21,-0.01137,1e-05,1.14763]
[1779098507728,57.92,76884.91,0.21,-0.01137,1e-05,1.14757]
[1779098512330,57.92,76884.5,0.21,-0.01138,1e-05,1.14805]
[1779098512766,57.92,76884.29,0.21,-0.01138,1e-05,1.14829]
[1779098517798,57.92,76883.43,0.21,-0.01139,1e-05,1.14929]
[1779098522833,57.92,76885.2,0.21,-0.01137,1e-05,1.14724]
[1779098527868,57.92,76887.28,0.21,-0.01134,1e-05,1.14483]
[1779098532903,57.92,76886.49,0.21,-0.01135,1e-05,1.14575]
[1779098537939,57.92,76882.47,0.21,-0.0114,1e-05,1.1504]
[1779098543981,57.92,76881.24,0.21,-0.01142,1e-05,1.15183]
[1779098549016,57.92,76877.45,0.21,-0.01147,1e-05,1.15623]
[1779098554060,57.92,76868.18,0.21,-0.01157,1e-05,1.16437]
[1779098559086,57.92,76866.34,0.21,-0.0116,1e-05,1.16653]
[1779098564122,57.92,76868.82,0.21,-0.01156,1e-05,1.16362]
[1779098565348,57.92,76868.82,0.21,-0.01156,1e-05,1.16362]
[1779098565350,57.92,76869.27,0.21,-0.01156,1e-05,1.1631]
[1779098572547,57.92,76873.13,0.21,-0.0115,1e-05,1.15859]
[1779098572607,57.92,76874.69,0.21,-0.01148,1e-05,1.15677]
[1779098578224,57.92,76879.59,0.21,-0.01142,1e-05,1.15107]
[1779098583254,57.92,76881.37,0.21,-0.01139,1e-05,1.149]
[1779098588289,57.92,76881.78,0.21,-0.01139,1e-05,1.14853]
[1779098593324,57.92,76881.92,0.21,-0.01138,1e-05,1.14837]
[1779098598359,57.92,76882.3,0.21,-0.01138,1e-05,1.14793]
[1779098603394,57.92,76881.18,0.21,-0.01139,1e-05,1.14922]
[1779098608429,57.92,76881.88,0.21,-0.01139,1e-05,1.14841]
[1779098613464,57.92,76880.22,0.21,-0.01138,1e-05,1.14767]
[1779098618499,57.92,76881.13,0.21,-0.01137,1e-05,1.14661]
[1779098624541,57.92,76881.28,0.21,-0.01137,1e-05,1.14644]
[1779098630583,57.92,76874.8,0.21,-0.01146,1e-05,1.15396]
[1779098636625,57.92,76873.22,0.21,-0.01148,1e-05,1.1558]
[1779098641660,57.92,76872.01,0.21,-0.01149,1e-05,1.15721]
[1779098646695,57.92,76871.45,0.21,-0.0115,1e-05,1.15786]
[1779098653744,57.92,76870.27,0.21,-0.01152,1e-05,1.15924]
[1779098658779,57.92,76869.37,0.21,-0.01153,1e-05,1.16029]
[1779098663814,57.92,76869.23,0.21,-0.01153,1e-05,1.16045]
[1779098669857,57.92,76868.79,0.21,-0.01154,1e-05,1.16097]
[1779098672878,57.92,76853.6,0.21,-0.01172,1e-05,1.17612]
[1779098674371,57.92,76851.26,0.21,-0.01175,1e-05,1.17889]
[1779098674893,57.92,76851.25,0.21,-0.01175,1e-05,1.1789]
[1779098678920,57.92,76835.56,0.21,-0.01197,1e-05,1.1976]
[1779098683957,57.92,76826.56,0.21,-0.01209,1e-05,1.20843]
[1779098685504,57.92,76814.32,0.21,-0.01227,1e-05,1.22329]
[1779098685971,57.92,76813.45,0.21,-0.01228,1e-05,1.22435]
[1779098691005,57.92,76811.61,0.21,-0.01231,1e-05,1.2266]
[1779098696040,57.92,76811.91,0.21,-0.0123,1e-05,1.22623]
[1779098700070,57.92,76821.29,0.21,-0.01217,1e-05,1.21481]
[1779098702412,57.92,76815.18,0.21,-0.01226,1e-05,1.22224]
[1779098703089,57.92,76810.65,0.21,-0.01232,1e-05,1.22778]
[1779098708146,57.92,76774.65,0.21,-0.01285,1e-05,1.27248]
[1779098710155,57.92,76755.36,0.21,-0.01314,2e-05,1.29696]
[1779098715192,57.92,76745.88,0.21,-0.01328,2e-05,1.30913]
[1779098720227,57.92,76735.73,0.21,-0.01344,2e-05,1.32227]
[1779098725265,57.92,76750.1,0.21,-0.01322,2e-05,1.3037]
[1779098728051,57.92,76753.68,0.21,-0.01316,2e-05,1.29911]
[1779098728061,57.92,76761.33,0.21,-0.01305,2e-05,1.28934]
[1779098728455,57.92,76761.33,0.21,-0.01305,2e-05,1.28934]
[1779098728526,57.92,76759.92,0.21,-0.01307,2e-05,1.29114]
[1779098734327,57.92,76760.91,0.21,-0.01303,2e-05,1.28699]
[1779098739362,57.92,76766.37,0.21,-0.01294,2e-05,1.28007]
[1779098744397,57.92,76783.43,0.21,-0.01269,1e-05,1.25861]
[1779098749434,57.92,76784.58,0.21,-0.01267,1e-05,1.25718]
[1779098754468,57.92,76789.59,0.21,-0.0126,1e-05,1.25094]
[1779098759507,57.92,76800.67,0.21,-0.01244,1e-05,1.23723]
[1779098764545,57.92,76805.92,0.21,-0.01236,1e-05,1.23077]
[1779098769574,57.92,76817.1,0.21,-0.0122,1e-05,1.21712]
[1779098774609,57.92,76824.82,0.21,-0.01209,1e-05,1.20777]
[1779098779644,57.92,76818.71,0.21,-0.01218,1e-05,1.21517]
[1779098784921,57.92,76812.86,0.21,-0.01226,1e-05,1.22229]
[1779098784972,57.92,76812.81,0.21,-0.01226,1e-05,1.22235]
[1779098790721,57.92,76813.1,0.21,-0.01226,1e-05,1.22199]
[1779098794751,57.91,76801.38,0.21,-0.01239,1e-05,1.23288]
[1779098799786,57.9,76793.91,0.21,-0.01248,1e-05,1.24026]
[1779098804821,57.88,76792.49,0.21,-0.01248,1e-05,1.24018]
[1779098809856,57.86,76796.78,0.21,-0.0124,1e-05,1.23308]
[1779098814892,57.85,76792.04,0.21,-0.01244,1e-05,1.23714]
[1779098819926,57.83,76791.41,0.21,-0.01243,1e-05,1.23614]
[1779098824961,57.81,76789.17,0.21,-0.01244,1e-05,1.23715]
[1779098829996,57.8,76777.76,0.21,-0.01259,1e-05,1.24951]
[1779098835031,57.78,76777.65,0.21,-0.01257,1e-05,1.24777]
[1779098840067,57.76,76778.91,0.21,-0.01253,1e-05,1.24437]
[1779098845108,57.75,76770.26,0.21,-0.01264,1e-05,1.25405]
[1779098850142,57.75,76770.54,0.21,-0.01264,1e-05,1.2537]
[1779098855175,57.75,76769.11,0.21,-0.01263,1e-05,1.25265]
[1779098860212,57.75,76768.65,0.21,-0.01264,1e-05,1.25323]
[1779098865246,57.75,76772.0,0.21,-0.01259,1e-05,1.24905]
[1779098870285,57.75,76773.4,0.21,-0.01257,1e-05,1.24731]
[1779098875317,57.75,76770.49,0.21,-0.01261,1e-05,1.25093]
[1779098877727,57.75,76754.08,0.21,-0.01286,1e-05,1.27154]
[1779098883792,57.75,76755.74,0.21,-0.01283,1e-05,1.26944]
[1779098883829,57.75,76766.09,0.21,-0.01268,1e-05,1.25643]
[1779098885253,57.75,76766.09,0.21,-0.01268,1e-05,1.25643]
[1779098885411,57.75,76781.66,0.21,-0.01245,1e-05,1.23706]
[1779098890222,57.75,76786.62,0.21,-0.01238,1e-05,1.23094]
[1779098890292,57.75,76787.07,0.21,-0.01237,1e-05,1.23039]
[1779098895479,57.75,76787.02,0.21,-0.01237,1e-05,1.23045]
[1779098900515,57.75,76786.51,0.21,-0.01238,1e-05,1.23107]
[1779098905552,57.75,76787.6,0.21,-0.01236,1e-05,1.22973]
[1779098907938,57.75,76798.38,0.21,-0.01221,1e-05,1.21653]
[1779098913606,57.75,76797.21,0.21,-0.0122,1e-05,1.21517]
[1779098918006,57.75,76806.78,0.21,-0.01206,1e-05,1.20355]
[1779098923677,57.75,76807.1,0.21,-0.01206,1e-05,1.20316]
[1779098928712,57.75,76807.07,0.21,-0.01206,1e-05,1.2032]
[1779098933747,57.75,76809.55,0.21,-0.01202,1e-05,1.20021]
[1779098938147,57.75,76782.59,0.21,-0.01241,1e-05,1.2331]
[1779098943819,57.75,76781.42,0.21,-0.01243,1e-05,1.23454]
[1779098948218,57.75,76790.65,0.21,-0.01229,1e-05,1.22319]
[1779098953887,57.75,76792.24,0.21,-0.01227,1e-05,1.22124]
[1779098958922,57.75,76785.86,0.21,-0.01236,1e-05,1.22907]
[1779098963957,57.75,76793.09,0.21,-0.01226,1e-05,1.2202]
[1779098968992,57.75,76789.31,0.21,-0.01231,1e-05,1.22483]
[1779098974027,57.75,76787.99,0.21,-0.0123,1e-05,1.22366]
[1779098979062,57.75,76790.26,0.21,-0.01227,1e-05,1.22088]
[1779098984097,57.75,76791.59,0.21,-0.01225,1e-05,1.21925]
[1779098988931,57.75,76790.81,0.21,-0.01226,1e-05,1.2202]
[1779098989132,57.75,76787.23,0.21,-0.01232,1e-05,1.22459]
[1779098994166,57.75,76784.89,0.21,-0.01235,1e-05,1.22746]
[1779098999202,57.75,76788.5,0.21,-0.0123,1e-05,1.22303]
[1779099004237,57.75,76788.1,0.21,-0.0123,1e-05,1.22352]
[1779099009277,57.75,76787.4,0.21,-0.01231,1e-05,1.22438]
[1779099014310,57.75,76788.31,0.21,-0.0123,1e-05,1.22326]
[1779099019345,57.75,76790.81,0.21,-0.01226,1e-05,1.2202]
[1779099024381,57.75,76791.06,0.21,-0.01226,1e-05,1.2199]
[1779099029417,57.75,76793.02,0.21,-0.01223,1e-05,1.2175]
[1779099035459,57.75,76787.1,0.21,-0.01229,1e-05,1.22195]
[1779099040495,57.75,76781.72,0.21,-0.01237,1e-05,1.22856]
[1779099045529,57.75,76782.74,0.21,-0.01235,1e-05,1.2273]
[1779099049430,57.75,76784.39,0.21,-0.01233,1e-05,1.22528]
[1779099049558,57.75,76781.82,0.21,-0.01237,1e-05,1.22844]
[1779099055049,57.75,76780.23,0.21,-0.01239,1e-05,1.23039]
[1779099055062,57.75,76782.73,0.21,-0.01235,1e-05,1.22732]
[1779099060634,57.75,76782.94,0.21,-0.01235,1e-05,1.22706]
[1779099065563,57.75,76781.79,0.21,-0.01237,1e-05,1.22847]
[1779099065669,57.75,76783.89,0.21,-0.01234,1e-05,1.22589]
[1779099067061,57.75,76783.89,0.21,-0.01234,1e-05,1.22589]
[1779099067162,57.75,76784.99,0.21,-0.01232,1e-05,1.22454]
[1779099071667,57.75,76783.38,0.21,-0.01234,1e-05,1.22652]
[1779099071754,57.75,76784.02,0.21,-0.01233,1e-05,1.22573]
[1779099077082,57.75,76785.51,0.21,-0.01231,1e-05,1.2239]
[1779099077106,57.75,76783.73,0.21,-0.01234,1e-05,1.22609]
[1779099082790,57.75,76785.15,0.21,-0.01232,1e-05,1.22434]
[1779099087824,57.75,76788.09,0.21,-0.01228,1e-05,1.22074]
[1779099092858,57.75,76787.92,0.21,-0.01225,1e-05,1.21816]
[1779099097893,57.75,76788.0,0.21,-0.01225,1e-05,1.21806]
[1779099102929,57.75,76793.39,0.21,-0.01217,1e-05,1.21148]
[1779099107963,57.75,76791.37,0.21,-0.0122,1e-05,1.21394]
[1779099112999,57.75,76785.93,0.21,-0.01228,1e-05,1.22059]
[1779099118036,57.75,76785.96,0.21,-0.01228,1e-05,1.22055]
[1779099123071,57.75,76786.23,0.21,-0.01228,1e-05,1.22022]
[1779099128105,57.75,76785.22,0.21,-0.01229,1e-05,1.22146]
[1779099132282,57.75,76785.71,0.21,-0.01228,1e-05,1.22086]
[1779099132296,57.75,76785.74,0.21,-0.01228,1e-05,1.22082]
[1779099138187,57.75,76786.0,0.21,-0.01228,1e-05,1.2205]
[1779099139553,57.75,76775.76,0.21,-0.01243,1e-05,1.2331]
[1779099145229,57.75,76774.53,0.21,-0.01245,1e-05,1.23462]
[1779099145623,57.75,76774.53,0.21,-0.01245,1e-05,1.23462]
[1779099146236,57.75,76774.39,0.21,-0.01245,1e-05,1.23479]
[1779099147528,57.75,76774.39,0.21,-0.01245,1e-05,1.23479]
[1779099147561,57.75,76772.26,0.21,-0.01248,1e-05,1.23742]
[1779099153284,57.75,76771.77,0.21,-0.01246,1e-05,1.23521]
[1779099158321,57.75,76770.41,0.21,-0.01248,1e-05,1.23689]
[1779099161349,57.75,76769.9,0.21,-0.01249,1e-05,1.23753]
[1779099161430,57.75,76745.91,0.21,-0.01284,1e-05,1.26753]
[1779099167383,57.75,76733.85,0.21,-0.01302,2e-05,1.28284]
[1779099169274,57.75,76731.69,0.21,-0.01306,2e-05,1.2856]
[1779099169397,57.75,76732.49,0.21,-0.01304,2e-05,1.28457]
[1779099174432,57.75,76733.39,0.21,-0.01303,2e-05,1.28343]
[1779099179467,57.75,76736.39,0.21,-0.01298,2e-05,1.2796]
[1779099182956,57.75,76736.35,0.21,-0.01298,2e-05,1.27965]
[1779099183496,57.75,76736.3,0.21,-0.01299,2e-05,1.27972]
[1779099185061,57.75,76738.43,0.21,-0.01295,2e-05,1.27701]
[1779099185510,57.75,76738.85,0.21,-0.01295,2e-05,1.27648]
[1779099190545,57.76,76737.81,0.21,-0.01297,2e-05,1.27835]
[1779099195579,57.76,76727.02,0.21,-0.01314,2e-05,1.29301]
[1779099200614,57.77,76724.24,0.21,-0.0132,2e-05,1.29738]
[1779099205649,57.78,76723.46,0.21,-0.01322,2e-05,1.29918]
[1779099211693,57.79,76729.12,0.21,-0.01311,2e-05,1.29002]
[1779099217732,57.84,76728.24,0.21,-0.0132,2e-05,1.29696]
[1779099222768,57.62,76730.32,0.21,-0.01288,2e-05,1.26983]
[1779099227803,57.41,76730.59,0.21,-0.01262,1e-05,1.24757]
[1779099232838,57.39,76731.95,0.21,-0.01257,1e-05,1.24333]
[1779099237873,57.37,76735.6,0.21,-0.01248,1e-05,1.23628]
[1779099242908,57.34,76735.07,0.21,-0.01246,1e-05,1.23449]
[1779099247943,57.32,76740.01,0.21,-0.01236,1e-05,1.22593]
[1779099252978,57.3,76734.26,0.21,-0.01242,1e-05,1.23068]
[1779099254785,57.29,76734.32,0.21,-0.01241,1e-05,1.23011]
[1779099254993,57.29,76726.61,0.21,-0.01252,1e-05,1.23924]
[1779099256450,57.29,76726.61,0.21,-0.01252,1e-05,1.23924]
[1779099256551,57.28,76720.16,0.21,-0.0126,1e-05,1.2463]
[1779099262046,57.25,76721.63,0.21,-0.01255,1e-05,1.24189]
[1779099267080,57.26,76717.08,0.21,-0.01263,1e-05,1.24821]
[1779099269431,57.26,76716.6,0.21,-0.01264,1e-05,1.24909]
[1779099269468,57.27,76715.45,0.21,-0.01266,1e-05,1.25108]
[1779099272071,57.27,76716.04,0.21,-0.01263,1e-05,1.24776]
[1779099272116,57.27,76715.79,0.21,-0.01263,1e-05,1.24835]
[1779099277150,57.29,76715.77,0.21,-0.01265,1e-05,1.24971]
[1779099282185,57.3,76719.17,0.21,-0.01261,1e-05,1.24676]
[1779099287220,57.31,76723.19,0.21,-0.01257,1e-05,1.24303]
[1779099291898,57.32,76727.96,0.21,-0.01251,1e-05,1.23812]
[1779099292254,57.32,76730.34,0.21,-0.01248,1e-05,1.23541]
[1779099293047,57.32,76730.34,0.21,-0.01248,1e-05,1.23541]
[1779099293265,57.32,76732.56,0.21,-0.01245,1e-05,1.23291]
[1779099294957,57.32,76733.09,0.21,-0.01244,1e-05,1.23174]
[1779099295277,57.32,76733.86,0.21,-0.01242,1e-05,1.23078]
[1779099300690,57.33,76729.63,0.21,-0.0125,1e-05,1.23716]
[1779099304714,57.33,76729.7,0.21,-0.0125,1e-05,1.23683]
[1779099304756,57.35,76719.18,0.21,-0.01268,1e-05,1.25268]
[1779099307625,57.4,76718.56,0.21,-0.01275,2e-05,1.2583]
[1779099307646,57.42,76717.6,0.21,-0.01279,2e-05,1.26182]
[1779099313403,57.49,76710.67,0.21,-0.01298,2e-05,1.27788]
[1779099318440,57.5,76707.43,0.21,-0.01304,2e-05,1.28322]
[1779099323474,57.5,76706.92,0.21,-0.01306,2e-05,1.28464]
[1779099328508,57.51,76709.19,0.21,-0.01304,2e-05,1.28268]
[1779099333544,57.52,76710.72,0.21,-0.013,2e-05,1.2788]
[1779099338579,57.53,76710.0,0.21,-0.01302,2e-05,1.28071]
[1779099343614,57.54,76706.19,0.21,-0.01309,2e-05,1.28655]
[1779099348649,57.55,76706.7,0.21,-0.01309,2e-05,1.28681]
[1779099353684,57.56,76707.15,0.21,-0.0131,2e-05,1.28714]
[1779099358720,57.56,76707.89,0.21,-0.0131,2e-05,1.2871]
[1779099363753,57.57,76708.28,0.21,-0.0131,2e-05,1.2875]
[1779099368794,57.58,76708.18,0.21,-0.01311,2e-05,1.28853]
[1779099373824,57.59,76708.63,0.21,-0.01312,2e-05,1.28883]
[1779099378860,57.61,76708.93,0.21,-0.01314,2e-05,1.29082]
[1779099385908,57.63,76708.71,0.21,-0.01317,2e-05,1.29305]
[1779099391323,57.65,76708.85,0.21,-0.01317,2e-05,1.29266]
[1779099396985,57.66,76709.32,0.21,-0.01317,2e-05,1.29304]
[1779099402022,57.67,76710.62,0.21,-0.01316,2e-05,1.29221]
[1779099407056,57.68,76710.29,0.21,-0.01318,2e-05,1.29347]
[1779099412092,57.69,76712.76,0.21,-0.01315,2e-05,1.29115]
[1779099416415,57.69,76708.06,0.21,-0.01323,2e-05,1.2977]
[1779099416506,57.69,76706.2,0.21,-0.01326,2e-05,1.30043]
[1779099421534,57.7,76707.22,0.21,-0.01325,2e-05,1.29994]
[1779099422585,57.7,76707.22,0.21,-0.01325,2e-05,1.29994]
[1779099422674,57.7,76705.96,0.21,-0.01327,2e-05,1.30173]
[1779099428512,57.71,76707.41,0.21,-0.01326,2e-05,1.3005]
[1779099428605,57.71,76710.92,0.21,-0.01321,2e-05,1.29631]
[1779099431257,57.73,76712.98,0.21,-0.0132,2e-05,1.29541]
[1779099431604,57.73,76723.83,0.21,-0.01304,2e-05,1.28187]
[1779099436263,57.76,76713.29,0.21,-0.01323,2e-05,1.2982]
[1779099441676,57.78,76713.11,0.21,-0.01327,2e-05,1.30114]
[1779099447339,57.81,76711.3,0.21,-0.01333,2e-05,1.30617]
[1779099455396,57.84,76710.18,0.21,-0.01336,2e-05,1.30894]
[1779099457201,57.85,76708.83,0.21,-0.01339,2e-05,1.31122]
[1779099457411,57.85,76708.22,0.21,-0.01341,2e-05,1.31254]
[1779099458914,57.85,76708.22,0.21,-0.01341,2e-05,1.31254]
[1779099459424,57.86,76707.74,0.21,-0.01343,2e-05,1.31422]
[1779099464460,57.89,76706.43,0.21,-0.01348,2e-05,1.31906]
[1779099469498,57.92,76702.52,0.21,-0.01358,2e-05,1.32674]
[1779099475541,57.94,76700.18,0.21,-0.01364,2e-05,1.33231]
[1779099476544,57.95,76690.39,0.21,-0.01381,2e-05,1.3462]
[1779099478556,57.96,76679.99,0.21,-0.01399,2e-05,1.36095]
[1779099483592,57.98,76680.86,0.21,-0.014,2e-05,1.362]
[1779099486614,57.99,76690.36,0.21,-0.01386,2e-05,1.3507]
[1779099491649,58.01,76695.85,0.21,-0.0138,2e-05,1.3457]
[1779099496684,58.03,76697.68,0.21,-0.0138,2e-05,1.34552]
[1779099501722,58.05,76705.06,0.21,-0.01371,2e-05,1.33805]
[1779099506757,58.07,76706.99,0.21,-0.01371,2e-05,1.33825]
[1779099511792,58.09,76707.66,0.21,-0.01369,2e-05,1.33619]
[1779099516826,58.15,76707.56,0.21,-0.01377,2e-05,1.34256]
[1779099520856,58.16,76716.6,0.21,-0.01365,2e-05,1.33246]
[1779099527905,58.23,76715.78,0.21,-0.01375,2e-05,1.34075]
[1779099530926,58.24,76703.47,0.21,-0.01396,2e-05,1.3583]
[1779099535961,58.26,76704.53,0.21,-0.01397,2e-05,1.35895]
[1779099542003,58.28,76704.97,0.21,-0.01399,2e-05,1.36082]
[1779099547039,58.3,76706.79,0.21,-0.01398,2e-05,1.36044]
[1779099552451,58.32,76708.5,0.21,-0.01398,2e-05,1.36019]
[1779099562521,58.35,76708.56,0.21,-0.01403,2e-05,1.36411]
[1779099569195,58.38,76708.48,0.21,-0.01406,2e-05,1.36696]
[1779099574229,58.39,76709.04,0.21,-0.01404,2e-05,1.36513]
[1779099579264,58.41,76710.06,0.21,-0.01405,2e-05,1.36573]
[1779099584299,58.55,76709.87,0.21,-0.01424,2e-05,1.38135]
[1779099590341,58.7,76708.28,0.21,-0.01447,2e-05,1.40077]
[1779099595377,58.84,76707.25,0.21,-0.01467,2e-05,1.41761]
[1779099600411,58.85,76708.21,0.21,-0.01467,2e-05,1.41777]
[1779099605446,58.87,76709.58,0.21,-0.01467,2e-05,1.41735]
[1779099610482,58.88,76715.96,0.21,-0.01458,2e-05,1.41017]
[1779099612871,58.91,76704.32,0.21,-0.01482,2e-05,1.42956]
[1779099618546,58.92,76700.6,0.21,-0.0149,2e-05,1.43598]
[1779099624593,58.94,76701.67,0.21,-0.0149,2e-05,1.43605]
[1779099628258,58.95,76703.72,0.21,-0.01487,2e-05,1.43426]
[1779099628614,58.95,76703.64,0.21,-0.01488,2e-05,1.43437]
[1779099630184,58.95,76704.1,0.21,-0.01487,2e-05,1.43425]
[1779099630630,58.95,76704.44,0.21,-0.01487,2e-05,1.43379]
[1779099635664,58.96,76709.29,0.21,-0.01478,2e-05,1.4256]
[1779099640701,58.98,76710.96,0.21,-0.01476,2e-05,1.42467]
[1779099646744,59.09,76714.77,0.21,-0.01486,2e-05,1.4329]
[1779099648907,59.12,76714.71,0.21,-0.01489,2e-05,1.4355]
[1779099648963,59.14,76714.44,0.21,-0.01493,2e-05,1.43834]
[1779099654801,59.24,76715.62,0.21,-0.01505,2e-05,1.44871]
[1779099659836,59.25,76718.17,0.21,-0.01502,2e-05,1.44634]
[1779099664871,59.26,76719.36,0.21,-0.01502,2e-05,1.44584]
[1779099669906,59.27,76717.02,0.21,-0.01507,2e-05,1.45015]
[1779099674944,59.28,76717.72,0.21,-0.01507,2e-05,1.45027]
[1779099677988,59.29,76702.85,0.21,-0.01533,2e-05,1.4716]
[1779099683001,59.3,76698.44,0.21,-0.01542,2e-05,1.47843]
[1779099689041,59.31,76696.8,0.21,-0.01546,2e-05,1.48174]
[1779099695088,59.31,76695.46,0.21,-0.01546,2e-05,1.48145]
[1779099700121,59.32,76702.57,0.21,-0.01535,2e-05,1.47245]
[1779099705157,59.33,76704.01,0.21,-0.01534,2e-05,1.47136]
[1779099710191,59.34,76696.53,0.21,-0.01548,2e-05,1.48265]
[1779099715228,59.34,76676.23,0.21,-0.01584,2e-05,1.51192]
[1779099720261,59.35,76677.0,0.21,-0.01583,2e-05,1.51141]
[1779099725297,59.35,76674.87,0.21,-0.01588,2e-05,1.515]
[1779099730337,59.36,76666.35,0.21,-0.01603,2e-05,1.52765]
[1779099735371,59.36,76667.65,0.21,-0.01601,2e-05,1.52626]
[1779099740407,59.37,76666.1,0.21,-0.01605,2e-05,1.52896]
[1779099747455,59.37,76660.72,0.21,-0.01615,2e-05,1.53725]
[1779099752491,59.38,76667.9,0.21,-0.016,2e-05,1.52416]
[1779099757527,59.38,76663.77,0.21,-0.01608,2e-05,1.53056]
[1779099762561,59.38,76663.09,0.21,-0.01609,2e-05,1.53195]
[1779099767596,59.39,76665.89,0.21,-0.01605,2e-05,1.52837]
[1779099772631,59.39,76678.68,0.21,-0.01583,2e-05,1.51067]
[1779099778674,59.4,76679.27,0.21,-0.01583,2e-05,1.51054]
[1779099784082,59.4,76679.95,0.21,-0.01582,2e-05,1.51027]
[1779099789750,59.41,76680.73,0.21,-0.01582,2e-05,1.50976]
[1779099794788,59.41,76694.81,0.21,-0.01558,2e-05,1.49075]
[1779099799821,59.42,76698.11,0.21,-0.01553,2e-05,1.48691]
[1779099804855,59.43,76701.97,0.21,-0.01548,2e-05,1.48233]
[1779099809891,59.44,76704.14,0.21,-0.01545,2e-05,1.48012]
[1779099814925,59.44,76704.3,0.21,-0.01543,2e-05,1.47752]
[1779099819961,59.45,76715.58,0.21,-0.01524,2e-05,1.46276]
[1779099824995,59.46,76723.04,0.21,-0.01513,2e-05,1.45351]
[1779099830033,59.47,76731.51,0.21,-0.015,2e-05,1.44295]
[1779099836075,59.48,76741.47,0.21,-0.01485,2e-05,1.43081]
[1779099841117,59.49,76748.92,0.21,-0.01474,2e-05,1.42197]
[1779099845144,59.5,76731.54,0.21,-0.01504,2e-05,1.44646]
[1779099850180,59.51,76721.7,0.21,-0.01522,2e-05,1.46091]
[1779099855214,59.52,76719.01,0.21,-0.01528,2e-05,1.46554]
[1779099860249,59.52,76718.38,0.21,-0.0153,2e-05,1.46732]
[1779099865284,59.53,76720.66,0.21,-0.01527,2e-05,1.46509]
[1779099870319,59.54,76720.27,0.21,-0.01529,2e-05,1.46655]
[1779099875355,59.58,76719.21,0.21,-0.01533,2e-05,1.46908]
[1779099880389,59.6,76719.04,0.21,-0.01536,2e-05,1.47197]
[1779099885425,59.61,76719.39,0.21,-0.01536,2e-05,1.47218]
[1779099891085,59.61,76718.65,0.21,-0.01538,2e-05,1.47388]
[1779099891171,59.62,76715.6,0.21,-0.01544,2e-05,1.47845]
[1779099896502,59.62,76710.8,0.21,-0.01553,2e-05,1.4859]
[1779099901537,59.63,76711.3,0.21,-0.01553,2e-05,1.48595]
[1779099906572,59.64,76713.26,0.21,-0.01551,2e-05,1.48397]
[1779099911607,59.64,76714.53,0.21,-0.0155,2e-05,1.48297]
[1779099916643,59.65,76719.16,0.21,-0.01543,2e-05,1.47734]
[1779099921681,59.66,76724.38,0.21,-0.01535,2e-05,1.47097]
[1779099926715,59.67,76723.95,0.21,-0.01537,2e-05,1.47242]
[1779099931750,59.67,76722.78,0.21,-0.01536,2e-05,1.4717]
[1779099936786,59.68,76721.47,0.21,-0.0154,2e-05,1.47435]
[1779099941821,59.69,76726.5,0.21,-0.01532,2e-05,1.46842]
[1779099946857,59.7,76735.85,0.21,-0.01517,2e-05,1.4563]
[1779099951891,59.71,76740.59,0.21,-0.01511,2e-05,1.451]
[1779099956926,59.71,76740.67,0.21,-0.01512,2e-05,1.45168]
[1779099961961,59.72,76741.24,0.21,-0.01512,2e-05,1.45206]
[1779099966996,59.73,76742.74,0.21,-0.01511,2e-05,1.45095]
[1779099972032,59.74,76743.98,0.21,-0.0151,2e-05,1.45019]
[1779099977066,59.75,76748.67,0.21,-0.01503,2e-05,1.44476]
[1779099982101,59.76,76743.18,0.21,-0.01513,2e-05,1.45318]
[1779099987137,59.76,76743.99,0.21,-0.01513,2e-05,1.45296]
[1779099992173,59.77,76742.92,0.21,-0.01513,2e-05,1.45216]
[1779099997207,59.78,76744.89,0.21,-0.01511,2e-05,1.4504]
[1779100002242,59.79,76750.75,0.21,-0.01502,2e-05,1.44338]
[1779100006611,59.79,76758.13,0.21,-0.01491,2e-05,1.43398]
[1779100007279,59.8,76762.38,0.21,-0.01484,2e-05,1.42847]
[1779100012312,59.8,76769.97,0.21,-0.01472,2e-05,1.41875]
[1779100015561,59.8,76770.36,0.21,-0.01471,2e-05,1.41822]
[1779100016341,59.8,76773.7,0.21,-0.01466,2e-05,1.41376]
[1779100021375,59.8,76769.54,0.21,-0.01473,2e-05,1.41932]
[1779100023389,59.8,76759.72,0.21,-0.01489,2e-05,1.43252]
[1779100024396,59.8,76750.91,0.21,-0.01504,2e-05,1.44491]
[1779100028139,59.81,76744.06,0.21,-0.01516,2e-05,1.45466]
[1779100028424,59.81,76743.21,0.21,-0.01518,2e-05,1.45623]
[1779100031019,59.81,76737.38,0.21,-0.01528,2e-05,1.4644]
[1779100031445,59.82,76738.01,0.21,-0.01527,2e-05,1.46373]
[1779100036480,59.82,76741.43,0.21,-0.01522,2e-05,1.45998]
[1779100041516,59.83,76744.52,0.21,-0.01518,2e-05,1.4567]
[1779100046558,59.84,76745.07,0.21,-0.01519,2e-05,1.45689]
[1779100051586,59.85,76745.44,0.21,-0.01516,2e-05,1.45413]
[1779100056621,59.86,76745.99,0.21,-0.01516,2e-05,1.45431]
[1779100061657,59.86,76747.07,0.21,-0.01515,2e-05,1.45374]
[1779100066691,59.87,76748.25,0.21,-0.01515,2e-05,1.45322]
[1779100071728,59.88,76752.53,0.21,-0.01509,2e-05,1.44815]
[1779100076763,59.89,76752.29,0.21,-0.0151,2e-05,1.44942]
[1779100081803,59.9,76752.56,0.21,-0.01511,2e-05,1.44998]
[1779100086834,59.91,76751.73,0.21,-0.01513,2e-05,1.45207]
[1779100092877,59.92,76754.65,0.21,-0.0151,2e-05,1.44926]
[1779100097913,59.93,76753.31,0.21,-0.01513,2e-05,1.45204]
[1779100102947,59.93,76753.3,0.21,-0.01514,2e-05,1.45302]
[1779100108989,59.94,76753.18,0.21,-0.01516,2e-05,1.45434]
[1779100114031,59.95,76751.31,0.21,-0.01517,2e-05,1.45469]
[1779100119066,59.96,76750.9,0.21,-0.01519,2e-05,1.45621]
[1779100126486,59.98,76753.37,0.21,-0.01517,2e-05,1.45458]
[1779100132157,59.98,76750.1,0.21,-0.01523,2e-05,1.45981]
[1779100137192,59.99,76749.74,0.21,-0.01525,2e-05,1.46141]
[1779100143234,60.0,76750.16,0.21,-0.01526,2e-05,1.46193]
[1779100148269,60.01,76752.34,0.21,-0.01523,2e-05,1.45987]
[1779100153304,60.02,76752.4,0.21,-0.01524,2e-05,1.46062]
[1779100158339,60.02,76756.62,0.21,-0.01518,2e-05,1.45538]
[1779100164383,60.02,76756.23,0.21,-0.01519,2e-05,1.45592]
[1779100170424,60.02,76754.15,0.21,-0.01522,2e-05,1.45875]
[1779100176466,60.02,76753.66,0.21,-0.0152,2e-05,1.45624]
[1779100181500,60.02,76754.52,0.21,-0.01518,2e-05,1.45507]
[1779100187542,60.02,76754.5,0.21,-0.01518,2e-05,1.4551]
[1779100192577,60.02,76755.09,0.21,-0.01517,2e-05,1.4543]
[1779100197611,60.02,76754.99,0.21,-0.01517,2e-05,1.45443]
[1779100202647,60.02,76759.71,0.21,-0.0151,2e-05,1.44802]
[1779100207683,60.02,76758.85,0.21,-0.01511,2e-05,1.44919]
[1779100212718,60.02,76765.78,0.21,-0.01499,2e-05,1.43981]
[1779100217752,60.02,76773.56,0.21,-0.01487,2e-05,1.42933]
[1779100219767,60.02,76782.33,0.21,-0.01472,2e-05,1.4176]
[1779100224801,60.02,76785.0,0.21,-0.01468,2e-05,1.41404]
[1779100229836,60.02,76790.5,0.21,-0.01459,2e-05,1.40674]
[1779100234871,60.02,76794.38,0.21,-0.0145,2e-05,1.39851]
[1779100239909,60.02,76788.97,0.21,-0.01458,2e-05,1.40566]
[1779100244942,60.02,76791.44,0.21,-0.01454,2e-05,1.40239]
[1779100249976,60.02,76794.65,0.21,-0.01449,2e-05,1.39815]
[1779100255014,60.02,76794.04,0.21,-0.0145,2e-05,1.39896]
[1779100262060,60.02,76793.66,0.21,-0.01451,2e-05,1.39946]
[1779100267484,60.02,76794.94,0.21,-0.01449,2e-05,1.39777]
[1779100274146,60.02,76796.35,0.21,-0.01446,2e-05,1.39591]
[1779100279183,60.02,76795.41,0.21,-0.01448,2e-05,1.39715]
[1779100284217,60.02,76797.63,0.21,-0.01444,2e-05,1.39423]
[1779100287625,60.02,76784.53,0.21,-0.01466,2e-05,1.41155]
[1779100292274,60.02,76770.31,0.21,-0.01486,2e-05,1.42742]
[1779100293803,60.02,76770.31,0.21,-0.01486,2e-05,1.42742]
[1779100293822,60.02,76770.9,0.21,-0.01485,2e-05,1.42663]
[1779100296301,60.02,76788.61,0.21,-0.01456,2e-05,1.40304]
[1779100298334,60.02,76787.68,0.21,-0.01457,2e-05,1.40427]
[1779100298418,60.02,76788.26,0.21,-0.01456,2e-05,1.4035]
[1779100304363,60.02,76776.14,0.21,-0.01476,2e-05,1.41962]
[1779100310405,60.02,76776.17,0.21,-0.01476,2e-05,1.41958]
[1779100313425,60.02,76782.99,0.21,-0.01465,2e-05,1.41049]
[1779100313439,60.02,76787.35,0.21,-0.01458,2e-05,1.4047]
[1779100318460,60.02,76787.99,0.21,-0.01457,2e-05,1.40386]
[1779100323496,60.02,76783.89,0.21,-0.01464,2e-05,1.40929]
[1779100327908,60.02,76799.55,0.21,-0.01438,2e-05,1.38862]
[1779100331234,60.02,76800.54,0.21,-0.01437,2e-05,1.38732]
[1779100331553,60.02,76800.51,0.21,-0.01437,2e-05,1.38736]
[1779100336588,60.02,76798.76,0.21,-0.0144,2e-05,1.38965]
[1779100341622,60.02,76796.24,0.21,-0.01444,2e-05,1.39297]
[1779100346657,60.02,76795.74,0.21,-0.01444,2e-05,1.39362]
[1779100352701,60.02,76794.65,0.21,-0.01443,2e-05,1.39197]
[1779100357735,60.02,76792.82,0.21,-0.01446,2e-05,1.39438]
[1779100362771,60.02,76795.34,0.21,-0.01442,2e-05,1.39106]
[1779100367811,60.02,76796.52,0.21,-0.0144,2e-05,1.38951]
[1779100372846,60.02,76795.17,0.21,-0.01442,2e-05,1.39129]
[1779100377880,60.02,76795.04,0.21,-0.01442,2e-05,1.39146]
[1779100382922,60.02,76794.0,0.21,-0.01444,2e-05,1.39283]
[1779100387953,60.02,76784.85,0.21,-0.01459,2e-05,1.40491]
[1779100390490,60.02,76784.91,0.21,-0.01459,2e-05,1.40483]
[1779100390972,60.02,76785.21,0.21,-0.01458,2e-05,1.40443]
[1779100392442,60.02,76784.72,0.21,-0.01459,2e-05,1.40508]
[1779100392659,60.02,76784.72,0.21,-0.01459,2e-05,1.40508]
[1779100395410,60.02,76783.32,0.21,-0.01461,2e-05,1.40694]
[1779100395494,60.02,76782.16,0.21,-0.01463,2e-05,1.40848]
[1779100401042,60.02,76779.85,0.21,-0.01467,2e-05,1.41155]
[1779100406077,60.02,76775.38,0.21,-0.01474,2e-05,1.41751]
[1779100411112,60.02,76770.47,0.21,-0.01479,2e-05,1.42094]
[1779100416147,60.02,76767.27,0.21,-0.01484,2e-05,1.42522]
[1779100421181,60.02,76763.51,0.21,-0.01491,2e-05,1.43027]
[1779100426216,60.02,76761.63,0.21,-0.01494,2e-05,1.4328]
[1779100431254,60.02,76773.73,0.21,-0.01474,2e-05,1.41658]
[1779100436290,60.02,76778.0,0.21,-0.01467,2e-05,1.41089]
[1779100441442,60.02,76780.32,0.21,-0.01463,2e-05,1.40781]
[1779100446477,60.02,76783.98,0.21,-0.01457,2e-05,1.40296]
[1779100451513,60.02,76786.99,0.21,-0.01452,2e-05,1.39898]
[1779100456547,60.02,76786.98,0.21,-0.01452,2e-05,1.39899]
[1779100461582,60.02,76787.61,0.21,-0.01451,2e-05,1.39816]
[1779100466617,60.02,76787.22,0.21,-0.01452,2e-05,1.39867]
[1779100471663,60.02,76786.91,0.21,-0.01449,2e-05,1.39598]
[1779100472665,60.02,76777.38,0.21,-0.01465,2e-05,1.4086]
[1779100473672,60.02,76768.28,0.21,-0.0148,2e-05,1.42074]
[1779100478966,60.02,76767.34,0.21,-0.01481,2e-05,1.42199]
[1779100484748,60.02,76768.56,0.21,-0.01479,2e-05,1.42036]
[1779100489783,60.02,76768.67,0.21,-0.01479,2e-05,1.42021]
[1779100494819,60.02,76756.52,0.21,-0.01499,2e-05,1.43654]
[1779100499853,60.02,76752.98,0.21,-0.01505,2e-05,1.44133]
[1779100502874,60.02,76743.96,0.21,-0.0152,2e-05,1.45358]
[1779100507909,60.02,76748.51,0.21,-0.01512,2e-05,1.44739]
[1779100512944,60.02,76749.2,0.21,-0.01511,2e-05,1.44645]
[1779100517978,60.02,76748.98,0.21,-0.01512,2e-05,1.44675]
[1779100523014,60.02,76751.8,0.21,-0.01507,2e-05,1.44292]
[1779100528050,60.02,76751.59,0.21,-0.01507,2e-05,1.44321]
[1779100533088,60.02,76751.21,0.21,-0.01505,2e-05,1.44056]
[1779100538123,60.02,76744.6,0.21,-0.01516,2e-05,1.44953]
[1779100543156,60.02,76744.92,0.21,-0.01515,2e-05,1.44909]
[1779100545171,60.02,76735.56,0.21,-0.01531,2e-05,1.46186]
[1779100546178,60.02,76726.48,0.21,-0.01547,2e-05,1.47434]
[1779100551213,60.02,76719.79,0.21,-0.01558,2e-05,1.48358]
[1779100556248,60.02,76715.89,0.21,-0.01565,2e-05,1.48899]
[1779100561284,60.02,76710.2,0.21,-0.01575,2e-05,1.49692]
[1779100566319,60.02,76708.39,0.21,-0.01578,2e-05,1.49944]
[1779100571359,60.02,76707.7,0.21,-0.01579,2e-05,1.50041]
[1779100573369,60.02,76718.43,0.21,-0.0156,2e-05,1.48547]
[1779100578402,60.02,76724.17,0.21,-0.0155,2e-05,1.47752]
[1779100583440,60.02,76725.55,0.21,-0.01548,2e-05,1.47562]
[1779100584448,60.02,76734.88,0.21,-0.01532,2e-05,1.46279]
[1779100589752,60.02,76739.54,0.21,-0.01524,2e-05,1.45642]
[1779100595523,60.02,76733.93,0.21,-0.01531,2e-05,1.4609]
[1779100600558,60.02,76732.36,0.21,-0.01533,2e-05,1.46305]
[1779100605593,60.02,76732.15,0.21,-0.01534,2e-05,1.46334]
[1779100610632,60.02,76731.64,0.21,-0.01535,2e-05,1.46404]
[1779100615665,60.02,76733.45,0.21,-0.01531,2e-05,1.46156]
[1779100620699,60.02,76733.29,0.21,-0.01532,2e-05,1.46178]
[1779100625803,60.02,76731.3,0.21,-0.01535,2e-05,1.4645]
[1779100630839,60.02,76730.36,0.21,-0.01537,2e-05,1.46579]
[1779100635874,60.02,76730.25,0.21,-0.01537,2e-05,1.46595]
[1779100640106,60.02,76742.48,0.21,-0.01516,2e-05,1.44923]
[1779100645945,60.02,76744.4,0.21,-0.01513,2e-05,1.44662]
[1779100647958,60.02,76755.5,0.21,-0.01495,2e-05,1.43161]
[1779100654000,60.02,76756.54,0.21,-0.0149,2e-05,1.42706]
[1779100659036,60.02,76758.2,0.21,-0.01487,2e-05,1.42483]
[1779100664071,60.02,76758.99,0.21,-0.01486,2e-05,1.42377]
[1779100669106,60.02,76757.16,0.21,-0.01489,2e-05,1.42622]
[1779100674141,60.02,76755.41,0.21,-0.01491,2e-05,1.42858]
[1779100679176,60.02,76749.08,0.21,-0.01502,2e-05,1.43711]
[1779100684211,60.02,76753.24,0.21,-0.01495,2e-05,1.4315]
[1779100689246,60.02,76752.93,0.21,-0.01496,2e-05,1.43192]
[1779100694281,60.02,76758.35,0.21,-0.01487,2e-05,1.42463]
[1779100699317,60.02,76757.93,0.21,-0.01487,2e-05,1.42519]
[1779100704351,60.02,76759.33,0.21,-0.01485,2e-05,1.42331]
[1779100709386,60.02,76759.23,0.21,-0.01485,2e-05,1.42345]
[1779100714420,60.02,76761.95,0.21,-0.01478,2e-05,1.41666]
[1779100720671,60.02,76767.98,0.21,-0.01468,2e-05,1.40862]
[1779100726506,60.02,76774.06,0.21,-0.01458,2e-05,1.40055]
[1779100731543,60.02,76777.73,0.21,-0.01452,2e-05,1.39569]
[1779100736578,60.02,76774.26,0.21,-0.01457,2e-05,1.40028]
[1779100741619,60.02,76771.3,0.21,-0.01462,2e-05,1.40421]
[1779100747654,60.02,76771.08,0.21,-0.01463,2e-05,1.4045]
[1779100753695,60.02,76771.27,0.21,-0.01462,2e-05,1.40425]
[1779100758731,60.02,76770.67,0.21,-0.01463,2e-05,1.40504]
[1779100763766,60.02,76770.81,0.21,-0.01463,2e-05,1.40486]
[1779100768805,60.02,76764.75,0.21,-0.01473,2e-05,1.41292]
[1779100773836,60.02,76756.56,0.21,-0.01483,2e-05,1.42074]
[1779100778871,60.02,76763.11,0.21,-0.01473,2e-05,1.41198]
[1779100783907,60.02,76763.13,0.21,-0.01473,2e-05,1.41195]
[1779100788942,60.02,76763.39,0.21,-0.01472,2e-05,1.41161]
[1779100793976,60.02,76763.26,0.21,-0.01472,2e-05,1.41178]
[1779100799011,60.02,76758.88,0.21,-0.01479,2e-05,1.41763]
[1779100804046,60.02,76757.61,0.21,-0.01482,2e-05,1.41933]
[1779100809132,60.02,76758.01,0.21,-0.01481,2e-05,1.4188]
[1779100814167,60.02,76756.61,0.21,-0.01483,2e-05,1.42067]
[1779100819202,60.02,76755.67,0.21,-0.01485,2e-05,1.42193]
[1779100824237,60.02,76758.7,0.21,-0.0148,2e-05,1.41787]
[1779100827258,60.02,76767.48,0.21,-0.01465,2e-05,1.40616]
[1779100831447,60.02,76775.09,0.21,-0.0145,2e-05,1.39297]
[1779100838335,60.02,76776.72,0.21,-0.01447,2e-05,1.39082]
[1779100843370,60.02,76779.0,0.21,-0.01444,2e-05,1.38782]
[1779100848405,60.02,76780.22,0.21,-0.01442,2e-05,1.38621]
[1779100853439,60.02,76780.0,0.21,-0.01442,2e-05,1.3865]
[1779100858476,60.02,76781.1,0.21,-0.0144,2e-05,1.38505]
[1779100863513,60.02,76783.15,0.21,-0.01437,2e-05,1.38236]
[1779100867540,60.02,76793.56,0.21,-0.0142,2e-05,1.36876]
[1779100872575,60.02,76794.95,0.21,-0.01418,2e-05,1.36695]
[1779100878617,60.02,76796.82,0.21,-0.01415,2e-05,1.36452]
[1779100884658,60.02,76798.65,0.21,-0.01412,2e-05,1.36215]
[1779100889694,60.02,76800.85,0.21,-0.01409,2e-05,1.3593]
[1779100894729,60.02,76799.67,0.21,-0.01408,2e-05,1.35777]
[1779100899764,60.02,76794.39,0.21,-0.01416,2e-05,1.36461]
[1779100904799,60.02,76792.06,0.21,-0.0142,2e-05,1.36764]
[1779100909834,60.02,76787.84,0.21,-0.01426,2e-05,1.37314]
[1779100914869,60.02,76786.41,0.21,-0.01429,2e-05,1.37501]
[1779100919905,60.02,76790.0,0.21,-0.01423,2e-05,1.37032]
[1779100925946,60.02,76789.14,0.21,-0.01424,2e-05,1.37145]
[1779100927042,60.02,76789.14,0.21,-0.01424,2e-05,1.37145]
[1779100927090,60.02,76772.51,0.21,-0.01451,2e-05,1.39327]
[1779100928760,60.02,76771.79,0.21,-0.01452,2e-05,1.39422]
[1779100928973,60.02,76753.26,0.21,-0.01482,2e-05,1.41887]
[1779100935016,60.02,76751.72,0.21,-0.01485,2e-05,1.42094]
[1779100940051,60.02,76751.62,0.21,-0.01485,2e-05,1.42107]
[1779100945088,60.02,76750.92,0.21,-0.01486,2e-05,1.42201]
[1779100950121,60.02,76749.82,0.21,-0.01488,2e-05,1.42349]
[1779100955157,60.02,76750.16,0.21,-0.01484,2e-05,1.41988]
[1779100960192,60.02,76750.25,0.21,-0.01484,2e-05,1.41976]
[1779100964220,60.02,76741.04,0.21,-0.015,2e-05,1.43215]
[1779100969254,60.02,76746.97,0.21,-0.0149,2e-05,1.42416]
[1779100973423,60.02,76747.61,0.21,-0.01489,2e-05,1.4233]
[1779100973489,60.02,76749.07,0.21,-0.01486,2e-05,1.42134]
[1779100979324,60.02,76749.96,0.21,-0.01485,2e-05,1.42015]
[1779100984317,60.02,76750.64,0.21,-0.01484,2e-05,1.41924]
[1779100984418,60.02,76752.19,0.21,-0.01481,2e-05,1.41716]
[1779100990401,60.02,76756.43,0.21,-0.01474,2e-05,1.41149]
[1779100995436,60.02,76754.74,0.21,-0.01477,2e-05,1.41375]
[1779101000487,60.02,76754.85,0.21,-0.01477,2e-05,1.4136]
[1779101005522,60.02,76753.8,0.21,-0.01478,2e-05,1.41501]
[1779101012572,60.02,76752.56,0.21,-0.01477,2e-05,1.41352]
[1779101017608,60.02,76750.15,0.21,-0.01481,2e-05,1.41675]
[1779101022642,60.02,76750.0,0.21,-0.01482,2e-05,1.41695]
[1779101027676,60.02,76750.61,0.21,-0.01481,2e-05,1.41613]
[1779101032885,60.02,76751.22,0.21,-0.0148,2e-05,1.41532]
[1779101038753,60.02,76751.16,0.21,-0.0148,2e-05,1.4154]
[1779101043788,60.02,76749.17,0.21,-0.01483,2e-05,1.41806]
[1779101048833,60.02,76748.94,0.21,-0.01483,2e-05,1.41837]
[1779101053858,60.02,76748.17,0.21,-0.01485,2e-05,1.4194]
[1779101058893,60.02,76752.54,0.21,-0.01477,2e-05,1.41355]
[1779101063928,60.02,76755.17,0.21,-0.01473,2e-05,1.41004]
[1779101068962,60.02,76755.88,0.21,-0.01472,2e-05,1.40909]
[1779101073998,60.02,76756.79,0.21,-0.01467,2e-05,1.40475]
[1779101079033,60.02,76756.64,0.21,-0.01467,2e-05,1.40495]
[1779101084069,60.02,76757.04,0.21,-0.01467,2e-05,1.40441]
[1779101089108,60.02,76757.58,0.21,-0.01466,2e-05,1.4037]
[1779101094143,60.02,76757.05,0.21,-0.01467,2e-05,1.4044]
[1779101099173,60.02,76756.79,0.21,-0.01467,2e-05,1.40475]
[1779101104212,60.02,76768.97,0.21,-0.01447,2e-05,1.38862]
[1779101105225,60.02,76784.25,0.21,-0.01423,2e-05,1.36859]
[1779101110257,60.02,76794.08,0.21,-0.01407,2e-05,1.35583]
[1779101115288,60.02,76786.66,0.21,-0.01419,2e-05,1.36545]
[1779101120323,60.02,76789.42,0.21,-0.01415,2e-05,1.36186]
[1779101125359,60.02,76792.11,0.21,-0.0141,2e-05,1.35838]
[1779101130395,60.02,76788.65,0.21,-0.01416,2e-05,1.36286]
[1779101135428,60.02,76789.57,0.21,-0.01411,2e-05,1.3586]
[1779101140463,60.02,76788.02,0.21,-0.01414,2e-05,1.36061]
[1779101145500,60.02,76791.69,0.21,-0.01408,2e-05,1.35586]
[1779101150533,60.02,76791.36,0.21,-0.01409,2e-05,1.35628]
[1779101155568,60.02,76793.38,0.21,-0.01405,2e-05,1.35367]
[1779101160604,60.02,76796.25,0.21,-0.01401,2e-05,1.34997]
[1779101165640,60.02,76804.82,0.21,-0.01387,2e-05,1.33895]
[1779101170673,60.02,76805.02,0.21,-0.01387,2e-05,1.3387]
[1779101175708,60.02,76806.17,0.21,-0.01385,2e-05,1.33723]
[1779101180744,60.02,76806.29,0.21,-0.01385,2e-05,1.33707]
[1779101185783,60.02,76806.63,0.21,-0.01385,2e-05,1.33664]
[1779101190815,60.02,76807.5,0.21,-0.01383,2e-05,1.33553]
[1779101195851,60.02,76807.95,0.21,-0.0138,2e-05,1.33192]
[1779101200885,60.02,76820.53,0.21,-0.0136,2e-05,1.31595]
[1779101205921,60.02,76817.89,0.21,-0.01364,2e-05,1.31929]
[1779101210956,60.02,76815.55,0.21,-0.01368,2e-05,1.32225]
[1779101215990,60.02,76810.9,0.21,-0.01375,2e-05,1.32816]
[1779101221027,60.02,76808.25,0.21,-0.01379,2e-05,1.33154]
[1779101226064,60.02,76808.76,0.21,-0.01378,2e-05,1.33089]
[1779101231097,60.02,76810.01,0.21,-0.01376,2e-05,1.32929]
[1779101236134,60.02,76810.54,0.21,-0.01375,2e-05,1.32862]
[1779101241168,60.02,76811.17,0.21,-0.01375,2e-05,1.32782]
[1779101246205,60.02,76812.57,0.21,-0.01372,2e-05,1.32604]
[1779101251242,60.02,76813.44,0.21,-0.01368,2e-05,1.32191]
[1779101256277,60.02,76813.09,0.21,-0.01369,2e-05,1.32236]
[1779101261312,60.02,76811.95,0.21,-0.0137,2e-05,1.32381]
[1779101266347,60.02,76811.37,0.21,-0.01371,2e-05,1.32454]
[1779101271385,60.02,76824.35,0.21,-0.01351,2e-05,1.30813]
[1779101277428,60.02,76826.36,0.21,-0.01348,2e-05,1.3056]
[1779101282462,60.02,76827.02,0.21,-0.01347,2e-05,1.30478]
[1779101287497,60.02,76824.91,0.21,-0.0135,2e-05,1.30743]
[1779101292532,60.02,76825.93,0.21,-0.01349,2e-05,1.30614]
[1779101297567,60.02,76826.86,0.21,-0.01347,2e-05,1.30498]
[1779101302602,60.02,76824.49,0.21,-0.01351,2e-05,1.30795]
[1779101307637,60.02,76823.15,0.21,-0.01353,2e-05,1.30964]
[1779101312673,60.02,76824.73,0.21,-0.01348,2e-05,1.30466]
[1779101317708,60.02,76824.87,0.21,-0.01348,2e-05,1.30448]
[1779101324935,60.02,76822.14,0.21,-0.01352,2e-05,1.30792]
[1779101330798,60.02,76824.33,0.21,-0.01348,2e-05,1.30516]
[1779101337846,60.02,76824.41,0.21,-0.01348,2e-05,1.30506]
[1779101342882,60.02,76825.36,0.21,-0.01347,2e-05,1.30387]
[1779101347918,60.02,76826.43,0.21,-0.01345,2e-05,1.30253]
[1779101353959,60.02,76826.37,0.21,-0.01345,2e-05,1.3026]
[1779101358996,60.02,76826.76,0.21,-0.01345,2e-05,1.30211]
[1779101365221,60.02,76826.73,0.21,-0.01345,2e-05,1.30215]
[1779101371156,60.02,76829.67,0.21,-0.01337,2e-05,1.29549]
[1779101376192,60.02,76828.68,0.21,-0.01339,2e-05,1.29672]
[1779101381234,60.02,76806.64,0.21,-0.01373,2e-05,1.32451]
[1779101382241,60.02,76787.08,0.21,-0.01403,2e-05,1.34957]
[1779101389289,60.02,76773.13,0.21,-0.01425,2e-05,1.36767]
[1779101394324,60.02,76772.82,0.21,-0.01426,2e-05,1.36808]
[1779101399359,60.02,76772.58,0.21,-0.01426,2e-05,1.36839]
[1779101404400,60.02,76772.43,0.21,-0.01426,2e-05,1.36859]
[1779101409439,60.02,76773.36,0.21,-0.01425,2e-05,1.36737]
[1779101414477,60.02,76765.6,0.21,-0.01437,2e-05,1.37753]
[1779101419510,60.02,76772.21,0.21,-0.01427,2e-05,1.36888]
[1779101425652,60.02,76775.39,0.21,-0.01422,2e-05,1.36473]
[1779101431595,60.02,76773.77,0.21,-0.01421,2e-05,1.36376]
[1779101437637,60.02,76774.12,0.21,-0.01421,2e-05,1.3633]
[1779101442673,60.02,76772.3,0.21,-0.01424,2e-05,1.36567]
[1779101447707,60.02,76764.5,0.21,-0.01436,2e-05,1.37587]
[1779101453749,60.02,76767.94,0.21,-0.0143,2e-05,1.37136]
[1779101458784,60.02,76770.53,0.21,-0.01426,2e-05,1.36798]
[1779101463819,60.02,76771.04,0.21,-0.01426,2e-05,1.36731]
[1779101468854,60.02,76773.65,0.21,-0.01421,2e-05,1.36391]
[1779101473889,60.02,76778.96,0.21,-0.01413,2e-05,1.35701]
[1779101478926,60.02,76781.34,0.21,-0.01409,2e-05,1.35393]
[1779101480940,60.02,76799.79,0.21,-0.0138,2e-05,1.33021]
[1779101486077,60.02,76798.17,0.21,-0.01383,2e-05,1.33228]
[1779101492019,60.02,76795.85,0.21,-0.01383,2e-05,1.33221]
[1779101497055,60.02,76797.54,0.21,-0.01381,2e-05,1.33005]
[1779101503096,60.02,76796.42,0.21,-0.01382,2e-05,1.33148]
[1779101508132,60.02,76796.37,0.21,-0.01382,2e-05,1.33154]
[1779101513166,60.02,76795.06,0.21,-0.01384,2e-05,1.33322]
[1779101518201,60.02,76795.37,0.21,-0.01384,2e-05,1.33282]
[1779101523237,60.02,76795.36,0.21,-0.01384,2e-05,1.33283]
[1779101528271,60.02,76795.09,0.21,-0.01384,2e-05,1.33318]
[1779101533307,60.02,76794.15,0.21,-0.01386,2e-05,1.33438]
[1779101541362,60.02,76793.81,0.21,-0.01386,2e-05,1.33482]
[1779101546517,60.02,76791.7,0.21,-0.0139,2e-05,1.33752]
[1779101552439,60.02,76792.55,0.21,-0.01385,2e-05,1.33339]
[1779101559490,60.02,76792.73,0.21,-0.01385,2e-05,1.33316]
[1779101564524,60.02,76793.79,0.21,-0.01383,2e-05,1.3318]
[1779101569560,60.02,76792.38,0.21,-0.01386,2e-05,1.33361]
[1779101575602,60.02,76795.46,0.21,-0.01381,2e-05,1.32967]
[1779101580637,60.02,76794.25,0.21,-0.01383,2e-05,1.33121]
[1779101585672,60.02,76790.59,0.21,-0.01388,2e-05,1.3359]
[1779101590708,60.02,76788.64,0.21,-0.01391,2e-05,1.3384]
[1779101595741,60.02,76787.9,0.21,-0.01393,2e-05,1.33935]
[1779101600776,60.02,76787.47,0.21,-0.01393,2e-05,1.3399]
[1779101605812,60.02,76785.43,0.21,-0.01397,2e-05,1.34252]
[1779101610847,60.02,76785.04,0.21,-0.01397,2e-05,1.34303]
[1779101615883,60.02,76785.13,0.21,-0.01394,2e-05,1.33986]
[1779101620917,60.02,76785.45,0.21,-0.01393,2e-05,1.33944]
[1779101624946,60.02,76765.21,0.21,-0.01426,2e-05,1.36565]
[1779101629980,60.02,76766.6,0.21,-0.01423,2e-05,1.36384]
[1779101636022,60.02,76770.55,0.21,-0.01417,2e-05,1.3587]
[1779101641058,60.02,76771.22,0.21,-0.01416,2e-05,1.35783]
[1779101646092,60.02,76755.45,0.21,-0.01441,2e-05,1.37843]
[1779101651127,60.02,76764.29,0.21,-0.01427,2e-05,1.36685]
[1779101656163,60.02,76766.44,0.21,-0.01424,2e-05,1.36405]
[1779101661197,60.02,76770.59,0.21,-0.01417,2e-05,1.35865]
[1779101666233,60.02,76770.86,0.21,-0.01417,2e-05,1.35829]
[1779101671267,60.02,76770.51,0.21,-0.01414,2e-05,1.35567]
[1779101676304,60.02,76764.01,0.21,-0.01424,2e-05,1.36412]
[1779101681337,60.02,76763.56,0.21,-0.01425,2e-05,1.36471]
[1779101686372,60.02,76764.48,0.21,-0.01424,2e-05,1.36351]
[1779101694428,60.02,76765.32,0.21,-0.01422,2e-05,1.36242]
[1779101699463,60.02,76766.85,0.21,-0.0142,2e-05,1.36042]
[1779101705506,60.02,76767.06,0.21,-0.0142,2e-05,1.36015]
[1779101710540,60.02,76765.97,0.21,-0.01421,2e-05,1.36157]
[1779101717717,60.02,76766.69,0.21,-0.0142,2e-05,1.36063]
[1779101725645,60.02,76767.55,0.21,-0.01419,2e-05,1.35951]
[1779101731686,60.02,76767.9,0.21,-0.01415,2e-05,1.35598]
[1779101736722,60.02,76768.06,0.21,-0.01415,2e-05,1.35577]
[1779101741760,60.02,76767.73,0.21,-0.01415,2e-05,1.3562]
[1779101746792,60.02,76768.3,0.21,-0.01414,2e-05,1.35546]
[1779101751826,60.02,76769.34,0.21,-0.01413,2e-05,1.35411]
[1779101756862,60.02,76769.04,0.21,-0.01413,2e-05,1.3545]
[1779101761898,60.02,76768.32,0.21,-0.01414,2e-05,1.35543]
[1779101766934,60.02,76770.12,0.21,-0.01412,2e-05,1.3531]
[1779101771968,60.02,76771.49,0.21,-0.01409,2e-05,1.35132]
[1779101778179,60.02,76770.36,0.21,-0.01411,2e-05,1.35279]
[1779101784055,60.02,76770.0,0.21,-0.01412,2e-05,1.35325]
[1779101789092,60.02,76769.26,0.21,-0.01413,2e-05,1.35421]
[1779101794125,60.02,76770.11,0.21,-0.01409,2e-05,1.35003]
[1779101799163,60.02,76769.49,0.21,-0.0141,2e-05,1.35084]
[1779101805203,60.02,76769.48,0.21,-0.0141,2e-05,1.35085]
[1779101810237,60.02,76770.0,0.21,-0.01409,2e-05,1.35018]
[1779101815272,60.02,76777.76,0.21,-0.01396,2e-05,1.34016]
[1779101820307,60.02,76776.85,0.21,-0.01398,2e-05,1.34133]
[1779101825342,60.02,76775.25,0.21,-0.014,2e-05,1.34339]
[1779101831384,60.02,76774.41,0.21,-0.01402,2e-05,1.34448]
[1779101836420,60.02,76771.47,0.21,-0.01406,2e-05,1.34827]
[1779101841454,60.02,76766.8,0.21,-0.01414,2e-05,1.35432]
[1779101846489,60.02,76765.12,0.21,-0.01416,2e-05,1.3565]
[1779101851524,60.02,76765.1,0.21,-0.01413,2e-05,1.35345]
[1779101856559,60.02,76763.23,0.21,-0.01416,2e-05,1.35587]
[1779101861595,60.02,76757.32,0.21,-0.01426,2e-05,1.36357]
[1779101866630,60.02,76758.74,0.21,-0.01424,2e-05,1.36172]
[1779101871664,60.02,76757.99,0.21,-0.01425,2e-05,1.3627]
[1779101876168,60.02,76757.96,0.21,-0.01425,2e-05,1.36271]
[1779101876233,60.02,76758.45,0.21,-0.01424,2e-05,1.36204]
[1779101878890,60.02,76747.61,0.21,-0.01441,2e-05,1.3762]
[1779101880218,60.02,76747.61,0.21,-0.01441,2e-05,1.3762]
[1779101880271,60.02,76746.61,0.21,-0.01443,2e-05,1.37744]
[1779101885765,60.02,76748.6,0.21,-0.01439,2e-05,1.37461]
[1779101891807,60.02,76748.55,0.21,-0.01439,2e-05,1.37443]
[1779101896845,60.0,76748.61,0.21,-0.01437,2e-05,1.37233]
[1779101901877,59.98,76748.62,0.21,-0.01434,2e-05,1.3703]
[1779101906912,59.97,76745.62,0.21,-0.01438,2e-05,1.37344]
[1779101911952,59.94,76737.96,0.21,-0.01443,2e-05,1.37651]
[1779101917994,59.9,76737.83,0.21,-0.01438,2e-05,1.37279]
[1779101923028,59.87,76739.85,0.21,-0.01431,2e-05,1.3669]
[1779101929242,59.83,76737.83,0.21,-0.01429,2e-05,1.36502]
[1779101934118,59.81,76726.25,0.21,-0.01444,2e-05,1.37767]
[1779101939361,59.78,76722.18,0.21,-0.01447,2e-05,1.3798]
[1779101945195,59.73,76718.42,0.21,-0.01448,2e-05,1.38022]
[1779101950231,59.7,76714.34,0.21,-0.0145,2e-05,1.38237]
[1779101955265,59.68,76717.43,0.21,-0.01442,2e-05,1.37567]
[1779101960300,59.65,76714.07,0.21,-0.01444,2e-05,1.37686]
[1779101965335,59.62,76708.67,0.21,-0.01448,2e-05,1.38075]
[1779101970374,59.58,76701.48,0.21,-0.01456,2e-05,1.3864]
[1779101975408,59.57,76694.38,0.21,-0.01462,2e-05,1.39143]
[1779101981452,59.57,76695.0,0.21,-0.01461,2e-05,1.3906]
[1779101986487,59.57,76697.69,0.21,-0.01457,2e-05,1.38701]
[1779101991496,59.57,76699.83,0.21,-0.01453,2e-05,1.38416]
[1779101997563,59.59,76701.92,0.21,-0.01453,2e-05,1.38345]
[1779101998009,59.59,76701.92,0.21,-0.01453,2e-05,1.38345]
[1779101998570,59.59,76702.03,0.21,-0.01452,2e-05,1.3833]
[1779102000226,59.59,76702.47,0.21,-0.01452,2e-05,1.38272]
[1779102000585,59.59,76703.45,0.21,-0.0145,2e-05,1.38141]
[1779102003605,59.59,76713.65,0.21,-0.01433,2e-05,1.3679]
[1779102003798,59.59,76713.65,0.21,-0.01433,2e-05,1.3679]
[1779102004612,59.59,76713.33,0.21,-0.01434,2e-05,1.36833]
[1779102009647,59.59,76720.13,0.21,-0.01423,2e-05,1.35937]
[1779102012021,59.59,76719.34,0.21,-0.01424,2e-05,1.36041]
[1779102012668,59.59,76718.68,0.21,-0.01425,2e-05,1.36128]
[1779102016332,59.59,76717.96,0.21,-0.01426,2e-05,1.36223]
[1779102016433,59.59,76707.52,0.21,-0.01443,2e-05,1.37601]
[1779102021741,59.59,76706.28,0.21,-0.01445,2e-05,1.37765]
[1779102026766,59.61,76702.09,0.21,-0.01454,2e-05,1.38493]
[1779102031802,59.62,76702.2,0.21,-0.01453,2e-05,1.38333]
[1779102036837,59.64,76696.82,0.21,-0.01464,2e-05,1.39216]
[1779102041878,59.65,76686.9,0.21,-0.01482,2e-05,1.40701]
[1779102045899,59.66,76673.22,0.21,-0.01507,2e-05,1.4267]
[1779102050145,59.67,76663.43,0.21,-0.01525,2e-05,1.44111]
[1779102055979,59.68,76667.03,0.21,-0.0152,2e-05,1.43764]
[1779102060215,59.69,76656.43,0.21,-0.0154,2e-05,1.45318]
[1779102066055,59.7,76663.87,0.21,-0.01529,2e-05,1.4444]
[1779102072104,59.72,76664.16,0.21,-0.0153,2e-05,1.44548]
[1779102077140,59.73,76666.26,0.21,-0.01528,2e-05,1.4438]
[1779102082178,59.74,76666.29,0.21,-0.0153,2e-05,1.44497]
[1779102087212,59.75,76676.32,0.21,-0.01514,2e-05,1.43218]
[1779102092252,59.76,76677.12,0.21,-0.01511,2e-05,1.42943]
[1779102097285,59.78,76677.84,0.21,-0.01512,2e-05,1.43002]
[1779102102317,59.79,76677.91,0.21,-0.01513,2e-05,1.43129]
[1779102108360,59.8,76673.52,0.21,-0.01522,2e-05,1.43864]
[1779102114401,59.82,76668.65,0.21,-0.01533,2e-05,1.44719]
[1779102119437,59.83,76664.75,0.21,-0.01541,2e-05,1.45389]
[1779102124474,59.84,76657.52,0.21,-0.01555,2e-05,1.46517]
[1779102129509,59.85,76658.14,0.21,-0.01556,2e-05,1.46551]
[1779102134544,59.86,76655.7,0.21,-0.01561,2e-05,1.47006]
[1779102139579,59.87,76662.69,0.21,-0.01551,2e-05,1.4615]
[1779102144615,59.88,76661.78,0.21,-0.01554,2e-05,1.46388]
[1779102149650,59.89,76662.91,0.21,-0.01553,2e-05,1.46343]
[1779102154687,59.9,76656.31,0.21,-0.01563,2e-05,1.4704]
[1779102159723,59.91,76666.82,0.21,-0.01546,2e-05,1.45689]
[1779102164757,59.92,76675.71,0.21,-0.01532,2e-05,1.44581]
[1779102166771,59.93,76684.25,0.21,-0.01518,2e-05,1.43464]
[1779102171806,59.94,76687.53,0.21,-0.01514,2e-05,1.43149]
[1779102176841,59.95,76690.37,0.21,-0.01511,2e-05,1.42899]
[1779102181877,59.96,76686.16,0.21,-0.01519,2e-05,1.43607]
[1779102186913,59.97,76686.11,0.21,-0.01521,2e-05,1.43743]
[1779102191948,59.99,76686.99,0.21,-0.01521,2e-05,1.43753]
[1779102196983,60.0,76695.52,0.21,-0.01508,2e-05,1.42725]
[1779102202019,60.01,76694.14,0.21,-0.01512,2e-05,1.43023]
[1779102207057,60.02,76692.34,0.21,-0.01517,2e-05,1.4343]
[1779102212091,60.03,76691.51,0.21,-0.01517,2e-05,1.43357]
[1779102217127,60.05,76690.66,0.21,-0.0152,2e-05,1.43609]
[1779102222161,60.06,76688.71,0.21,-0.01525,2e-05,1.44009]
[1779102227196,60.07,76682.08,0.21,-0.01538,2e-05,1.45047]
[1779102232231,60.08,76677.14,0.21,-0.01548,2e-05,1.45851]
[1779102237267,60.09,76671.62,0.21,-0.01559,2e-05,1.46736]
[1779102242301,60.1,76666.38,0.21,-0.0157,2e-05,1.47583]
[1779102247340,60.11,76663.58,0.21,-0.01576,2e-05,1.48065]
[1779102253378,60.12,76662.28,0.21,-0.0158,2e-05,1.48377]
[1779102259422,60.14,76662.89,0.21,-0.01581,2e-05,1.48459]
[1779102264454,60.15,76667.57,0.21,-0.01574,2e-05,1.47908]
[1779102269490,60.16,76667.91,0.21,-0.01574,2e-05,1.47944]
[1779102273518,60.16,76674.76,0.21,-0.0156,2e-05,1.46774]
[1779102278552,60.17,76680.44,0.21,-0.01552,2e-05,1.46084]
[1779102283589,60.19,76682.77,0.21,-0.01549,2e-05,1.45907]
[1779102288625,60.19,76679.25,0.21,-0.01557,2e-05,1.46488]
[1779102293659,60.21,76679.49,0.21,-0.01558,2e-05,1.46571]
[1779102298694,60.22,76682.2,0.21,-0.01555,2e-05,1.46335]
[1779102303729,60.23,76683.73,0.21,-0.01553,2e-05,1.46239]
[1779102308764,60.24,76684.7,0.21,-0.01553,2e-05,1.46219]
[1779102313799,60.25,76686.17,0.21,-0.01552,2e-05,1.4613]
[1779102318833,60.26,76687.13,0.21,-0.01552,2e-05,1.46111]
[1779102323868,60.27,76687.43,0.21,-0.01553,2e-05,1.46181]
[1779102328904,60.28,76686.36,0.21,-0.01556,2e-05,1.46437]
[1779102333939,60.29,76688.21,0.21,-0.01551,2e-05,1.45966]
[1779102338973,60.3,76688.47,0.21,-0.01551,2e-05,1.46018]
[1779102344011,60.31,76688.68,0.21,-0.01553,2e-05,1.46121]
[1779102349045,60.32,76679.24,0.21,-0.0157,2e-05,1.47527]
[1779102354081,60.33,76675.32,0.21,-0.01578,2e-05,1.48168]
[1779102359116,60.33,76674.11,0.21,-0.01581,2e-05,1.48409]
[1779102364152,60.34,76674.06,0.21,-0.01583,2e-05,1.48523]
[1779102369186,60.35,76673.67,0.21,-0.01585,2e-05,1.48667]
[1779102372415,60.35,76663.08,0.21,-0.01604,2e-05,1.502]
[1779102378249,60.36,76664.43,0.21,-0.01602,2e-05,1.50059]
[1779102384290,60.34,76660.43,0.21,-0.01607,2e-05,1.50459]
[1779102389338,60.33,76662.03,0.21,-0.01603,2e-05,1.50098]
[1779102390874,60.33,76662.03,0.21,-0.01603,2e-05,1.50098]
[1779102390906,60.33,76649.57,0.21,-0.01625,2e-05,1.5184]
[1779102392310,60.33,76650.27,0.21,-0.0162,2e-05,1.51407]
[1779102392411,60.33,76640.45,0.21,-0.01638,2e-05,1.52812]
[1779102398401,60.31,76642.7,0.21,-0.01631,2e-05,1.52301]
[1779102403429,60.3,76643.25,0.21,-0.01629,2e-05,1.52097]
[1779102408464,60.29,76642.97,0.21,-0.01627,2e-05,1.51944]
[1779102413501,60.28,76638.58,0.21,-0.01634,2e-05,1.5253]
[1779102418535,60.29,76644.84,0.21,-0.01624,2e-05,1.51677]
[1779102423571,60.29,76644.77,0.21,-0.01624,2e-05,1.51739]
[1779102428615,60.3,76656.92,0.21,-0.01603,2e-05,1.50077]
[1779102433647,60.3,76665.04,0.21,-0.0159,2e-05,1.49]
[1779102435661,60.3,76674.05,0.21,-0.01573,2e-05,1.47691]
[1779102440694,60.29,76681.5,0.21,-0.01559,2e-05,1.46539]
[1779102445730,60.28,76681.59,0.21,-0.01557,2e-05,1.46412]
[1779102450258,60.27,76676.31,0.21,-0.01565,2e-05,1.47051]
[1779102450765,60.27,76676.35,0.21,-0.01565,2e-05,1.47023]
[1779102453175,60.26,76677.15,0.21,-0.0156,2e-05,1.46542]
[1779102453786,60.26,76677.15,0.21,-0.0156,2e-05,1.46542]
[1779102458821,60.25,76675.75,0.21,-0.01561,2e-05,1.46627]
[1779102463856,60.24,76671.96,0.21,-0.01566,2e-05,1.47044]
[1779102468890,60.23,76670.34,0.21,-0.01567,2e-05,1.47136]
[1779102473927,60.22,76664.92,0.21,-0.01575,2e-05,1.47773]
[1779102478961,60.21,76672.47,0.21,-0.01561,2e-05,1.46615]
[1779102483999,60.2,76671.84,0.21,-0.0156,2e-05,1.46596]
[1779102491045,60.19,76671.53,0.21,-0.01559,2e-05,1.46489]
[1779102495074,60.18,76659.84,0.21,-0.01579,2e-05,1.48064]
[1779102500109,60.17,76663.13,0.21,-0.01572,2e-05,1.4749]
[1779102505144,60.17,76664.56,0.21,-0.01568,2e-05,1.47217]
[1779102509172,60.17,76678.1,0.21,-0.01545,2e-05,1.45381]
[1779102514207,60.16,76683.17,0.21,-0.01532,2e-05,1.44264]
[1779102519246,60.15,76683.99,0.21,-0.01529,2e-05,1.44061]
[1779102524277,60.14,76680.72,0.21,-0.01534,2e-05,1.44415]
[1779102527949,60.14,76680.52,0.21,-0.01534,2e-05,1.44424]
[1779102527993,60.14,76679.76,0.21,-0.01535,2e-05,1.44474]
[1779102533549,60.13,76676.45,0.21,-0.01539,2e-05,1.44855]
[1779102539383,60.12,76672.12,0.21,-0.01545,2e-05,1.45328]
[1779102544418,60.11,76674.66,0.21,-0.0154,2e-05,1.44896]
[1779102549458,60.12,76680.01,0.21,-0.01532,2e-05,1.44295]
[1779102554493,60.12,76680.06,0.21,-0.01532,2e-05,1.44295]
[1779102559528,60.12,76681.41,0.21,-0.0153,2e-05,1.44119]
[1779102564568,60.13,76684.29,0.21,-0.01527,2e-05,1.4383]
[1779102569603,60.15,76684.76,0.21,-0.01527,2e-05,1.43897]
[1779102574639,60.16,76686.28,0.21,-0.01523,2e-05,1.43523]
[1779102579674,60.17,76686.95,0.21,-0.01524,2e-05,1.43564]
[1779102584709,60.18,76685.72,0.21,-0.01528,2e-05,1.43862]
[1779102589744,60.2,76686.72,0.21,-0.01527,2e-05,1.43853]
[1779102593511,60.2,76688.35,0.21,-0.01526,2e-05,1.43708]
[1779102594128,60.2,76688.35,0.21,-0.01526,2e-05,1.43708]
[1779102594142,60.21,76656.78,0.21,-0.01581,2e-05,1.4811]
[1779102595695,60.21,76656.78,0.21,-0.01581,2e-05,1.4811]
[1779102595794,60.21,76646.85,0.21,-0.01599,2e-05,1.49518]
[1779102596800,60.21,76635.5,0.21,-0.01619,2e-05,1.51136]
[1779102601849,60.22,76624.83,0.21,-0.01639,2e-05,1.52719]
[1779102604054,60.22,76634.93,0.21,-0.01621,2e-05,1.51314]
[1779102609906,60.22,76630.5,0.21,-0.0163,2e-05,1.52004]
[1779102610967,60.22,76630.5,0.21,-0.0163,2e-05,1.52004]
[1779102610974,60.23,76615.89,0.21,-0.01657,2e-05,1.54105]
[1779102615954,60.23,76633.45,0.21,-0.01625,2e-05,1.51623]
[1779102616960,60.24,76648.79,0.21,-0.01599,2e-05,1.49564]
[1779102619252,60.24,76661.27,0.21,-0.01577,2e-05,1.47833]
[1779102619339,60.24,76668.97,0.21,-0.01564,2e-05,1.46801]
[1779102623001,60.25,76678.62,0.21,-0.01548,2e-05,1.4553]
[1779102628036,60.26,76679.85,0.21,-0.01548,2e-05,1.45467]
[1779102628719,60.26,76679.85,0.21,-0.01548,2e-05,1.45467]
[1779102629043,60.26,76680.92,0.21,-0.01546,2e-05,1.45341]
[1779102634293,60.27,76673.14,0.21,-0.01557,2e-05,1.46191]
[1779102640122,60.28,76667.44,0.21,-0.01569,2e-05,1.471]
[1779102645156,60.29,76662.61,0.21,-0.01578,2e-05,1.47861]
[1779102650191,60.29,76666.69,0.21,-0.01572,2e-05,1.47379]
[1779102655226,60.3,76667.6,0.21,-0.01572,2e-05,1.47336]
[1779102660261,60.31,76673.06,0.21,-0.01563,2e-05,1.46665]
[1779102665298,60.32,76671.87,0.21,-0.01567,2e-05,1.46917]
[1779102670339,60.33,76678.09,0.21,-0.01557,2e-05,1.46143]
[1779102675368,60.33,76670.52,0.21,-0.01571,2e-05,1.47276]
[1779102680402,60.34,76671.27,0.21,-0.01571,2e-05,1.47271]
[1779102685437,60.35,76675.39,0.21,-0.01565,2e-05,1.46785]
[1779102690472,60.36,76679.74,0.21,-0.01558,2e-05,1.46277]
[1779102695507,60.37,76684.28,0.21,-0.01548,2e-05,1.45422]
[1779102700542,60.38,76678.54,0.21,-0.0156,2e-05,1.46314]
[1779102705579,60.38,76679.02,0.21,-0.0156,2e-05,1.46351]
[1779102710612,60.39,76689.84,0.21,-0.01543,2e-05,1.44977]
[1779102715649,60.41,76690.45,0.21,-0.01543,2e-05,1.45008]
[1779102720685,60.42,76690.33,0.21,-0.01545,2e-05,1.45139]
[1779102725719,60.43,76689.61,0.21,-0.01547,2e-05,1.45351]
[1779102730754,60.44,76691.51,0.21,-0.01545,2e-05,1.45202]
[1779102735790,60.45,76692.2,0.21,-0.01546,2e-05,1.45221]
[1779102743848,60.46,76691.44,0.21,-0.01549,2e-05,1.45505]
[1779102748882,60.47,76689.88,0.21,-0.01553,2e-05,1.4583]
[1779102753917,60.48,76687.35,0.21,-0.01556,2e-05,1.45959]
[1779102758952,60.49,76687.75,0.21,-0.01556,2e-05,1.46011]
[1779102763987,60.5,76689.07,0.21,-0.01555,2e-05,1.45936]
[1779102769022,60.51,76689.08,0.21,-0.01557,2e-05,1.46041]
[1779102774057,60.52,76689.43,0.21,-0.01557,2e-05,1.46099]
[1779102781107,60.53,76689.12,0.21,-0.0156,2e-05,1.46287]
[1779102786140,60.54,76692.98,0.21,-0.01554,2e-05,1.45861]
[1779102792184,60.56,76694.82,0.21,-0.01553,2e-05,1.45738]
[1779102797218,60.56,76694.28,0.21,-0.01555,2e-05,1.45919]
[1779102802254,60.57,76693.35,0.21,-0.01558,2e-05,1.46152]
[1779102807291,60.58,76692.68,0.21,-0.0156,2e-05,1.46349]
[1779102813334,60.6,76693.91,0.21,-0.01557,2e-05,1.45977]
[1779102818369,60.6,76693.66,0.21,-0.01558,2e-05,1.46117]
[1779102823405,60.61,76694.51,0.21,-0.01558,2e-05,1.46105]
[1779102828439,60.62,76694.93,0.21,-0.01559,2e-05,1.46152]
[1779102833146,60.63,76695.39,0.21,-0.01559,2e-05,1.46174]
[1779102833150,60.63,76695.32,0.21,-0.01559,2e-05,1.46205]
[1779102838509,60.64,76695.75,0.21,-0.0156,2e-05,1.46272]
[1779102843544,60.65,76690.36,0.21,-0.01571,2e-05,1.47116]
[1779102848579,60.66,76691.09,0.21,-0.01571,2e-05,1.47114]
[1779102853615,60.67,76694.88,0.21,-0.01565,2e-05,1.46695]
[1779102860666,60.68,76693.81,0.21,-0.01569,2e-05,1.46983]
[1779102865996,60.69,76695.3,0.21,-0.01568,2e-05,1.46876]
[1779102871746,60.7,76695.22,0.21,-0.01566,2e-05,1.46675]
[1779102876781,60.71,76695.72,0.21,-0.01566,2e-05,1.46703]
[1779102881816,60.72,76693.04,0.21,-0.01572,2e-05,1.47167]
[1779102886852,60.73,76692.71,0.21,-0.01574,2e-05,1.47304]
[1779102891887,60.74,76690.66,0.21,-0.01578,2e-05,1.47678]
[1779102896922,60.75,76690.35,0.21,-0.0158,2e-05,1.47809]
[1779102901960,60.75,76690.18,0.21,-0.01582,2e-05,1.4792]
[1779102906992,60.76,76686.89,0.21,-0.01588,2e-05,1.4846]
[1779102912027,60.77,76687.45,0.21,-0.01588,2e-05,1.48465]
[1779102917062,60.78,76687.95,0.21,-0.01589,2e-05,1.48478]
[1779102922097,60.78,76686.86,0.21,-0.01591,2e-05,1.48709]
[1779102927132,60.79,76686.76,0.21,-0.01593,2e-05,1.48802]
[1779102932168,60.8,76687.4,0.21,-0.01589,2e-05,1.48459]
[1779102938210,60.81,76687.75,0.21,-0.0159,2e-05,1.48506]
[1779102943245,60.81,76688.12,0.21,-0.0159,2e-05,1.48534]
[1779102948280,60.82,76688.71,0.21,-0.0159,2e-05,1.48531]
[1779102954322,60.83,76688.92,0.21,-0.01591,2e-05,1.48595]
[1779102959357,60.84,76688.86,0.21,-0.01592,2e-05,1.4868]
[1779102964392,60.84,76696.78,0.21,-0.01579,2e-05,1.47665]
[1779102969427,60.85,76698.99,0.21,-0.01576,2e-05,1.47446]
[1779102974462,60.86,76701.98,0.21,-0.01572,2e-05,1.47119]
[1779102979497,60.87,76703.59,0.21,-0.0157,2e-05,1.46982]
[1779102982520,60.87,76712.25,0.21,-0.01556,2e-05,1.45848]
[1779102987554,60.88,76713.58,0.21,-0.01555,2e-05,1.45758]
[1779102992588,60.89,76712.39,0.21,-0.01555,2e-05,1.45684]
[1779102997625,60.9,76708.72,0.21,-0.01562,2e-05,1.46288]
[1779103002659,60.9,76710.1,0.21,-0.01561,2e-05,1.46183]
[1779103007692,60.91,76704.11,0.21,-0.01572,2e-05,1.47086]
[1779103009708,60.91,76693.34,0.21,-0.01591,2e-05,1.48597]
[1779103014742,60.92,76693.3,0.21,-0.01592,2e-05,1.48667]
[1779103019778,60.93,76699.0,0.21,-0.01583,2e-05,1.47948]
[1779103025819,60.93,76700.48,0.21,-0.01582,2e-05,1.47835]
[1779103030854,60.94,76699.89,0.21,-0.01584,2e-05,1.47992]
[1779103035889,60.95,76702.65,0.21,-0.0158,2e-05,1.47687]
[1779103038910,60.95,76713.03,0.21,-0.01562,2e-05,1.46315]
[1779103043947,60.96,76718.77,0.21,-0.01554,2e-05,1.45623]
[1779103048980,60.97,76722.11,0.21,-0.01549,2e-05,1.45261]
[1779103052011,60.97,76733.43,0.21,-0.01527,2e-05,1.43464]
[1779103057371,60.99,76736.74,0.21,-0.01523,2e-05,1.43131]
[1779103063078,61.0,76733.56,0.21,-0.0153,2e-05,1.4369]
[1779103068113,61.01,76733.46,0.21,-0.01532,2e-05,1.4381]
[1779103073150,61.02,76732.81,0.21,-0.01534,2e-05,1.44005]
[1779103078185,61.03,76732.86,0.21,-0.01535,2e-05,1.44105]
[1779103083221,61.04,76725.47,0.21,-0.01549,2e-05,1.45208]
[1779103088256,61.05,76732.81,0.21,-0.01538,2e-05,1.44312]
[1779103093290,61.05,76733.28,0.21,-0.01538,2e-05,1.44352]
[1779103098326,61.06,76739.93,0.21,-0.01528,2e-05,1.4352]
[1779103103363,61.05,76743.56,0.21,-0.01521,2e-05,1.4294]
[1779103108401,61.04,76741.11,0.21,-0.01524,2e-05,1.43183]
[1779103113432,61.04,76739.81,0.21,-0.01521,2e-05,1.4295]
[1779103118469,61.03,76738.25,0.21,-0.01523,2e-05,1.43079]
[1779103123503,61.02,76737.05,0.21,-0.01524,2e-05,1.4316]
[1779103128538,61.01,76738.43,0.21,-0.01521,2e-05,1.42895]
[1779103134581,61.01,76741.74,0.21,-0.01514,2e-05,1.42362]
[1779103139616,61.0,76742.93,0.21,-0.01511,2e-05,1.42129]
[1779103144656,60.99,76753.54,0.21,-0.01493,2e-05,1.40645]
[1779103149690,60.99,76759.76,0.21,-0.01482,2e-05,1.39769]
[1779103154388,60.98,76762.76,0.21,-0.01476,2e-05,1.39335]
[1779103154726,60.98,76768.44,0.21,-0.01467,2e-05,1.38581]
[1779103156280,60.98,76772.55,0.21,-0.0146,2e-05,1.38036]
[1779103156741,60.98,76773.54,0.21,-0.01458,2e-05,1.379]
[1779103161777,60.98,76774.11,0.21,-0.01457,2e-05,1.3779]
[1779103166812,60.97,76776.69,0.21,-0.01452,2e-05,1.37418]
[1779103171847,60.97,76778.57,0.21,-0.01446,2e-05,1.36818]
[1779103176883,60.97,76779.91,0.21,-0.01443,2e-05,1.36614]
[1779103181917,60.97,76775.46,0.21,-0.0145,2e-05,1.37161]
[1779103186952,60.96,76776.47,0.21,-0.01448,2e-05,1.36993]
[1779103191989,60.96,76775.83,0.21,-0.01448,2e-05,1.37041]
[1779103197026,60.96,76775.65,0.21,-0.01448,2e-05,1.3703]
[1779103201517,60.95,76775.27,0.21,-0.01449,2e-05,1.37059]
[1779103201536,60.95,76771.49,0.21,-0.01455,2e-05,1.37544]
[1779103204934,60.95,76767.18,0.21,-0.01462,2e-05,1.38091]
[1779103204987,60.95,76758.23,0.21,-0.01476,2e-05,1.39245]
[1779103210124,60.94,76749.87,0.21,-0.01489,2e-05,1.40293]
[1779103215158,60.94,76748.08,0.21,-0.01491,2e-05,1.40467]
[1779103220193,60.93,76750.78,0.21,-0.01486,2e-05,1.40048]
[1779103226238,60.93,76753.75,0.21,-0.0148,2e-05,1.39586]
[1779103231273,60.92,76752.5,0.21,-0.01478,2e-05,1.39373]
[1779103236330,60.92,76758.93,0.21,-0.01467,2e-05,1.38477]
[1779103241342,60.91,76752.83,0.21,-0.01477,2e-05,1.3923]
[1779103246375,60.91,76749.98,0.21,-0.01481,2e-05,1.39554]
[1779103251410,60.9,76749.1,0.21,-0.01481,2e-05,1.39615]
[1779103256445,60.9,76749.56,0.21,-0.0148,2e-05,1.395]
[1779103261480,60.89,76747.46,0.21,-0.01483,2e-05,1.39722]
[1779103266518,60.89,76749.17,0.21,-0.01479,2e-05,1.39438]
[1779103271550,60.88,76756.25,0.21,-0.01467,2e-05,1.38456]
[1779103276587,60.88,76757.75,0.21,-0.01464,2e-05,1.38216]
[1779103281620,60.87,76758.42,0.21,-0.01462,2e-05,1.38088]
[1779103287662,60.87,76758.01,0.21,-0.01463,2e-05,1.38095]
[1779103292698,60.86,76755.86,0.21,-0.01462,2e-05,1.38022]
[1779103297732,60.86,76754.51,0.21,-0.01464,2e-05,1.38164]
[1779103302767,60.86,76755.15,0.21,-0.01463,2e-05,1.38046]
[1779103307806,60.86,76749.3,0.21,-0.01472,2e-05,1.3878]
[1779103312841,60.85,76748.07,0.21,-0.01473,2e-05,1.38903]
[1779103317876,60.85,76749.22,0.21,-0.01471,2e-05,1.38713]
[1779103323919,60.84,76749.57,0.21,-0.0147,2e-05,1.38623]
[1779103329962,60.84,76748.87,0.21,-0.01471,2e-05,1.38672]
[1779103334996,60.84,76748.98,0.21,-0.0147,2e-05,1.38621]
[1779103340031,60.83,76743.01,0.21,-0.01479,2e-05,1.39357]
[1779103345066,60.83,76744.21,0.21,-0.01477,2e-05,1.39153]
[1779103350101,60.82,76744.27,0.21,-0.01476,2e-05,1.39099]
[1779103355136,60.82,76743.85,0.21,-0.01473,2e-05,1.3879]
[1779103360171,60.81,76744.98,0.21,-0.0147,2e-05,1.38593]
[1779103366213,60.81,76744.11,0.21,-0.01471,2e-05,1.38648]
[1779103371248,60.8,76744.73,0.21,-0.01469,2e-05,1.38516]
[1779103376284,60.8,76745.75,0.21,-0.01467,2e-05,1.38331]
[1779103381318,60.79,76744.61,0.21,-0.01468,2e-05,1.3843]
[1779103386353,60.79,76744.49,0.21,-0.01468,2e-05,1.38394]
[1779103391391,60.78,76744.19,0.21,-0.01468,2e-05,1.38382]
[1779103397430,60.78,76743.82,0.21,-0.01468,2e-05,1.38369]
[1779103403471,60.77,76743.19,0.21,-0.01468,2e-05,1.38392]
[1779103408507,60.77,76743.52,0.21,-0.01467,2e-05,1.383]
[1779103413542,60.76,76745.0,0.21,-0.01461,2e-05,1.37743]
[1779103418578,60.76,76744.94,0.21,-0.0146,2e-05,1.37708]
[1779103423613,60.76,76743.54,0.21,-0.01462,2e-05,1.37849]
[1779103428648,60.75,76743.25,0.21,-0.01462,2e-05,1.37846]
[1779103433683,60.75,76744.32,0.21,-0.0146,2e-05,1.37665]
[1779103438718,60.75,76747.7,0.21,-0.01454,2e-05,1.37184]
[1779103444760,60.74,76748.13,0.21,-0.01452,2e-05,1.37084]
[1779103450163,60.74,76748.04,0.21,-0.01452,2e-05,1.37054]
[1779103456846,60.73,76748.52,0.21,-0.01451,2e-05,1.36949]
[1779103461879,60.73,76749.33,0.21,-0.01449,2e-05,1.3681]
[1779103466915,60.73,76749.54,0.21,-0.01448,2e-05,1.36749]
[1779103471952,60.72,76747.75,0.21,-0.01447,2e-05,1.36634]
[1779103476988,60.72,76747.24,0.21,-0.01448,2e-05,1.36667]
[1779103482023,60.72,76747.53,0.21,-0.01447,2e-05,1.36597]
[1779103487058,60.71,76748.86,0.21,-0.01444,2e-05,1.36392]
[1779103490081,60.71,76761.28,0.21,-0.01424,2e-05,1.34767]
[1779103495116,60.71,76765.49,0.21,-0.01417,2e-05,1.34214]
[1779103499144,60.71,76778.05,0.21,-0.01397,2e-05,1.32602]
[1779103504178,60.71,76784.72,0.21,-0.01387,2e-05,1.31769]
[1779103510221,60.71,76782.32,0.21,-0.01391,2e-05,1.32091]
[1779103515257,60.72,76783.35,0.21,-0.0139,2e-05,1.31976]
[1779103521299,60.72,76783.78,0.21,-0.01389,2e-05,1.31942]
[1779103526334,60.72,76785.96,0.21,-0.01386,2e-05,1.31687]
[1779103531370,60.72,76784.43,0.21,-0.01386,2e-05,1.31593]
[1779103536405,60.72,76782.84,0.21,-0.01388,2e-05,1.31817]
[1779103541443,60.73,76782.36,0.21,-0.01389,2e-05,1.319]
[1779103547482,60.73,76781.91,0.21,-0.0139,2e-05,1.31984]
[1779103552517,60.73,76782.93,0.21,-0.01389,2e-05,1.31878]
[1779103557552,60.73,76782.18,0.21,-0.01391,2e-05,1.31996]
[1779103562591,60.74,76784.14,0.21,-0.01388,2e-05,1.3177]
[1779103567627,60.74,76792.64,0.21,-0.01375,2e-05,1.30726]
[1779103572662,60.74,76792.76,0.21,-0.01375,2e-05,1.30744]
[1779103577697,60.74,76792.41,0.21,-0.01376,2e-05,1.30822]
[1779103582733,60.75,76793.47,0.21,-0.01375,2e-05,1.30721]
[1779103587767,60.75,76793.42,0.21,-0.01375,2e-05,1.3076]
[1779103592802,60.75,76795.19,0.21,-0.0137,2e-05,1.30263]
[1779103597837,60.76,76794.91,0.21,-0.01371,2e-05,1.30333]
[1779103602872,60.76,76794.4,0.21,-0.01372,2e-05,1.30431]
[1779103607908,60.76,76791.78,0.21,-0.01376,2e-05,1.30792]
[1779103612954,60.77,76785.27,0.21,-0.01387,2e-05,1.31641]
[1779103618996,60.77,76781.47,0.21,-0.01393,2e-05,1.32148]
[1779103624031,60.77,76781.95,0.21,-0.01393,2e-05,1.32108]
[1779103631429,60.77,76782.3,0.21,-0.01392,2e-05,1.32097]
[1779103637123,60.78,76782.94,0.21,-0.01392,2e-05,1.32038]
[1779103643167,60.78,76783.37,0.21,-0.01391,2e-05,1.32009]
[1779103648198,60.78,76785.81,0.21,-0.01388,2e-05,1.31724]
[1779103659277,60.79,76785.77,0.21,-0.01385,2e-05,1.31482]
[1779103664311,60.79,76782.38,0.21,-0.01391,2e-05,1.31936]
[1779103669347,60.79,76781.38,0.21,-0.01393,2e-05,1.32086]
[1779103676395,60.8,76780.76,0.21,-0.01394,2e-05,1.32197]
[1779103681430,60.8,76780.51,0.21,-0.01395,2e-05,1.32253]
[1779103684452,60.8,76771.18,0.21,-0.0141,2e-05,1.33451]
[1779103689486,60.8,76771.6,0.21,-0.01409,2e-05,1.33411]
[1779103695529,60.8,76772.23,0.21,-0.01409,2e-05,1.33347]
[1779103700562,60.8,76773.15,0.21,-0.01407,2e-05,1.33243]
[1779103705598,60.8,76772.54,0.21,-0.01408,2e-05,1.33336]
[1779103710633,60.81,76773.46,0.21,-0.01407,2e-05,1.33232]
[1779103715672,60.81,76773.52,0.21,-0.01404,2e-05,1.3293]
[1779103720705,60.81,76771.95,0.21,-0.01407,2e-05,1.33147]
[1779103729766,60.81,76771.16,0.21,-0.01408,2e-05,1.33273]
[1779103734802,60.81,76772.51,0.21,-0.01406,2e-05,1.33115]
[1779103742203,60.81,76773.38,0.21,-0.01405,2e-05,1.33024]
[1779103748900,60.82,76774.92,0.21,-0.01403,2e-05,1.32851]
[1779103753938,60.82,76771.6,0.21,-0.01409,2e-05,1.3329]
[1779103759976,60.82,76772.12,0.21,-0.01408,2e-05,1.33239]
[1779103766019,60.82,76767.54,0.21,-0.01415,2e-05,1.33839]
[1779103771054,60.82,76770.34,0.21,-0.01408,2e-05,1.33176]
[1779103776090,60.82,76770.83,0.21,-0.01407,2e-05,1.33128]
[1779103781124,60.82,76763.27,0.21,-0.01419,2e-05,1.34108]
[1779103786160,60.82,76763.32,0.21,-0.01419,2e-05,1.34108]
[1779103791195,60.82,76758.19,0.21,-0.01428,2e-05,1.34768]
[1779103796229,60.82,76755.06,0.21,-0.01433,2e-05,1.3517]
[1779103801264,60.82,76748.09,0.21,-0.01444,2e-05,1.36066]
[1779103806299,60.82,76748.17,0.21,-0.01444,2e-05,1.36044]
[1779103811337,60.82,76754.26,0.21,-0.01434,2e-05,1.35247]
[1779103816372,60.82,76753.53,0.21,-0.01435,2e-05,1.35337]
[1779103821407,60.82,76752.95,0.21,-0.01436,2e-05,1.35408]
[1779103826442,60.82,76752.59,0.21,-0.01436,2e-05,1.3545]
[1779103831477,60.82,76752.61,0.21,-0.01433,2e-05,1.35129]
[1779103836513,60.82,76752.22,0.21,-0.01434,2e-05,1.35178]
[1779103841547,60.82,76746.23,0.21,-0.01443,2e-05,1.35945]
[1779103846582,60.82,76746.71,0.21,-0.01442,2e-05,1.35875]
[1779103851619,60.82,76733.09,0.21,-0.01464,2e-05,1.37638]
[1779103856653,60.81,76726.36,0.21,-0.01475,2e-05,1.3849]
[1779103861688,60.81,76726.19,0.21,-0.01475,2e-05,1.38476]
[1779103866724,60.81,76725.69,0.21,-0.01476,2e-05,1.38537]
[1779103871761,60.81,76724.76,0.21,-0.01477,2e-05,1.3865]
[1779103876799,60.81,76734.0,0.21,-0.01461,2e-05,1.3739]
[1779103881830,60.8,76731.35,0.21,-0.01465,2e-05,1.37695]
[1779103886865,60.8,76736.07,0.21,-0.01457,2e-05,1.37034]
[1779103891902,60.79,76735.61,0.21,-0.01454,2e-05,1.36736]
[1779103896936,60.79,76737.21,0.21,-0.01451,2e-05,1.36487]
[1779103901972,60.79,76745.51,0.21,-0.01437,2e-05,1.35371]
[1779103907007,60.78,76750.2,0.21,-0.01429,2e-05,1.34737]
[1779103912044,60.78,76762.05,0.21,-0.0141,2e-05,1.33191]
[1779103917079,60.78,76759.37,0.21,-0.01414,2e-05,1.33525]
[1779103922114,60.78,76758.12,0.21,-0.01416,2e-05,1.33673]
[1779103927150,60.78,76756.45,0.21,-0.01418,2e-05,1.33876]
[1779103932184,60.78,76755.54,0.21,-0.01419,2e-05,1.33981]
[1779103937220,60.78,76759.29,0.21,-0.01413,2e-05,1.33489]
[1779103942255,60.77,76757.67,0.21,-0.01416,2e-05,1.33689]
[1779103947290,60.77,76757.45,0.21,-0.01416,2e-05,1.3371]
[1779103953698,60.77,76757.26,0.21,-0.01413,2e-05,1.33419]
[1779103962395,60.77,76756.54,0.21,-0.01414,2e-05,1.33514]
[1779103967430,60.77,76754.81,0.21,-0.01417,2e-05,1.33739]
[1779103970451,60.77,76764.48,0.21,-0.01402,2e-05,1.32505]
[1779103975486,60.78,76762.51,0.21,-0.01405,2e-05,1.32771]
[1779103980536,60.78,76757.69,0.21,-0.01413,2e-05,1.33401]
[1779103985571,60.78,76754.63,0.21,-0.01418,2e-05,1.33804]
[1779103990607,60.78,76751.33,0.21,-0.01423,2e-05,1.34235]
[1779103995642,60.78,76751.71,0.21,-0.01423,2e-05,1.34192]
[1779104000676,60.78,76753.13,0.21,-0.01421,2e-05,1.34017]
[1779104004704,60.78,76738.95,0.21,-0.01444,2e-05,1.35854]
[1779104009739,60.78,76736.86,0.21,-0.01447,2e-05,1.36113]
[1779104014774,60.78,76729.39,0.21,-0.01456,2e-05,1.36753]
[1779104019810,60.78,76729.3,0.21,-0.01455,2e-05,1.36738]
[1779104023653,60.77,76732.23,0.21,-0.0145,2e-05,1.36346]
[1779104023714,60.77,76737.87,0.21,-0.01441,2e-05,1.35607]
[1779104024191,60.77,76757.15,0.21,-0.0141,2e-05,1.33119]
[1779104025870,60.77,76785.44,0.21,-0.01366,2e-05,1.29539]
[1779104026867,60.82,76805.08,0.21,-0.01341,2e-05,1.27552]
[1779104030772,60.82,76798.14,0.21,-0.01352,2e-05,1.28429]
[1779104030828,60.82,76803.71,0.21,-0.01344,2e-05,1.27756]
[1779104034632,60.82,76805.49,0.21,-0.01341,2e-05,1.27554]
[1779104034670,60.82,76814.19,0.21,-0.01328,2e-05,1.26493]
[1779104036937,60.84,76840.54,0.21,-0.01291,1e-05,1.23479]
[1779104041972,60.85,76842.51,0.21,-0.01289,1e-05,1.23325]
[1779104043808,60.85,76842.51,0.21,-0.01289,1e-05,1.23325]
[1779104043858,60.85,76835.46,0.21,-0.013,1e-05,1.24205]
[1779104049028,60.86,76830.55,0.21,-0.01308,1e-05,1.24867]
[1779104050621,60.86,76830.55,0.21,-0.01308,1e-05,1.24867]
[1779104050631,60.86,76840.28,0.21,-0.01294,1e-05,1.23705]
[1779104052359,60.86,76840.28,0.21,-0.01294,1e-05,1.23721]
[1779104052460,60.87,76857.12,0.21,-0.01269,1e-05,1.21724]
[1779104056072,60.87,76845.52,0.21,-0.01287,1e-05,1.23182]
[1779104061108,60.88,76843.59,0.21,-0.01291,1e-05,1.23494]
[1779104066144,60.89,76846.52,0.21,-0.01288,1e-05,1.23225]
[1779104071180,60.9,76846.97,0.21,-0.01285,1e-05,1.22958]
[1779104076213,60.91,76846.91,0.21,-0.01286,1e-05,1.2305]
[1779104078228,60.91,76858.55,0.21,-0.01269,1e-05,1.21679]
[1779104082661,60.91,76858.34,0.21,-0.0127,1e-05,1.21704]
[1779104082746,60.91,76864.39,0.21,-0.01261,1e-05,1.20987]
[1779104084449,60.91,76875.95,0.21,-0.01244,1e-05,1.19626]
[1779104084474,60.91,76884.33,0.21,-0.01232,1e-05,1.18648]
[1779104087297,60.91,76894.17,0.21,-0.01219,1e-05,1.17507]
[1779104091322,60.91,76904.42,0.21,-0.01204,1e-05,1.16328]
[1779104096358,60.91,76903.71,0.21,-0.01205,1e-05,1.1641]
[1779104101395,60.91,76896.32,0.21,-0.01216,1e-05,1.17259]
[1779104106431,60.91,76895.72,0.21,-0.01216,1e-05,1.17328]
[1779104111463,60.91,76898.02,0.21,-0.01213,1e-05,1.17063]
[1779104116501,60.91,76899.16,0.21,-0.01212,1e-05,1.16932]
[1779104121534,60.91,76898.53,0.21,-0.01213,1e-05,1.17004]
[1779104126572,60.91,76903.68,0.21,-0.01205,1e-05,1.16413]
[1779104131607,60.91,76908.69,0.21,-0.01196,1e-05,1.15555]
[1779104136642,60.91,76905.53,0.21,-0.012,1e-05,1.15916]
[1779104141679,60.91,76906.26,0.21,-0.01199,1e-05,1.15832]
[1779104146720,60.91,76904.48,0.21,-0.01201,1e-05,1.16036]
[1779104151747,60.91,76905.06,0.21,-0.01201,1e-05,1.15969]
[1779104156784,60.91,76904.3,0.21,-0.01202,1e-05,1.16056]
[1779104161820,60.91,76904.37,0.21,-0.01202,1e-05,1.16048]
[1779104166860,60.91,76910.97,0.21,-0.01192,1e-05,1.15295]
[1779104171890,60.91,76913.15,0.21,-0.0119,1e-05,1.15048]
[1779104172113,60.91,76913.15,0.21,-0.0119,1e-05,1.15048]
[1779104172896,60.91,76912.66,0.21,-0.0119,1e-05,1.15103]
[1779104177930,60.91,76916.79,0.21,-0.01185,1e-05,1.14635]
[1779104182966,60.91,76916.91,0.21,-0.01184,1e-05,1.14621]
[1779104184130,60.91,76918.12,0.21,-0.01183,1e-05,1.14485]
[1779104184979,60.91,76916.37,0.21,-0.01185,1e-05,1.14683]
[1779104190017,60.91,76908.11,0.21,-0.01196,1e-05,1.15621]
[1779104195395,60.91,76898.58,0.21,-0.01207,1e-05,1.16425]
[1779104201092,60.91,76891.95,0.21,-0.01216,1e-05,1.17188]
[1779104203106,60.91,76880.25,0.21,-0.01232,1e-05,1.18543]
[1779104208141,60.91,76879.18,0.21,-0.01234,1e-05,1.18667]
[1779104213176,60.91,76879.78,0.21,-0.01233,1e-05,1.18597]
[1779104218211,60.91,76871.6,0.21,-0.01245,1e-05,1.19553]
[1779104223246,60.91,76869.91,0.21,-0.01247,1e-05,1.19751]
[1779104228281,60.91,76867.37,0.21,-0.01251,1e-05,1.20049]
[1779104230295,60.91,76855.99,0.21,-0.01267,1e-05,1.21393]
[1779104235683,60.91,76851.48,0.21,-0.01274,1e-05,1.21946]
[1779104241372,60.92,76850.47,0.21,-0.01277,1e-05,1.22169]
[1779104246408,60.93,76849.39,0.21,-0.01279,1e-05,1.22383]
[1779104251444,60.94,76845.72,0.21,-0.01283,1e-05,1.22607]
[1779104256479,60.95,76843.64,0.21,-0.01287,1e-05,1.22939]
[1779104261514,60.95,76844.71,0.21,-0.01286,1e-05,1.22892]
[1779104266549,60.96,76844.57,0.21,-0.01287,1e-05,1.2299]
[1779104271584,60.97,76843.35,0.21,-0.0129,1e-05,1.23216]
[1779104276619,60.98,76843.45,0.21,-0.01291,1e-05,1.23282]
[1779104281654,60.99,76845.47,0.21,-0.01289,1e-05,1.23116]
[1779104286035,60.99,76855.6,0.21,-0.01275,1e-05,1.21987]
[1779104291729,61.0,76850.2,0.21,-0.01283,1e-05,1.22648]
[1779104296762,61.0,76849.98,0.21,-0.01284,1e-05,1.22708]
[1779104301797,61.01,76849.21,0.21,-0.01286,1e-05,1.22883]
[1779104306835,61.02,76847.57,0.21,-0.01289,1e-05,1.23162]
[1779104311872,61.02,76848.39,0.21,-0.01286,1e-05,1.22847]
[1779104314893,61.03,76858.5,0.21,-0.01272,1e-05,1.21695]
[1779104319928,61.04,76865.87,0.21,-0.01262,1e-05,1.20881]
[1779104324963,61.04,76866.48,0.21,-0.01261,1e-05,1.20809]
[1779104329998,61.04,76867.85,0.21,-0.01259,1e-05,1.20647]
[1779104335032,61.04,76867.63,0.21,-0.0126,1e-05,1.20673]
[1779104340074,61.04,76867.16,0.21,-0.0126,1e-05,1.20728]
[1779104345103,61.04,76868.18,0.21,-0.01259,1e-05,1.20608]
[1779104350139,61.04,76865.35,0.21,-0.01263,1e-05,1.20942]
[1779104355178,61.04,76862.63,0.21,-0.01267,1e-05,1.21264]
[1779104360208,61.04,76863.09,0.21,-0.01266,1e-05,1.21209]
[1779104360440,61.04,76863.09,0.21,-0.01266,1e-05,1.21209]
[1779104361215,61.04,76863.82,0.21,-0.01265,1e-05,1.21123]
[1779104365281,61.04,76907.42,0.21,-0.01203,1e-05,1.16056]
[1779104366255,61.04,76945.7,0.21,-0.01151,1e-05,1.1175]
[1779104370290,61.04,76961.04,0.21,-0.01131,1e-05,1.10061]
[1779104372304,61.04,76976.46,0.21,-0.01108,1e-05,1.08111]
[1779104376706,61.04,76996.15,0.21,-0.01083,1e-05,1.06005]
[1779104379363,61.04,77019.7,0.21,-0.01054,1e-05,1.03529]
[1779104384402,61.04,77038.92,0.21,-0.0103,1e-05,1.01545]
[1779104385483,61.04,77038.92,0.21,-0.0103,1e-05,1.01545]
[1779104385588,61.04,77033.23,0.21,-0.01037,1e-05,1.02129]
[1779104388432,61.04,77043.28,0.21,-0.01025,1e-05,1.01099]
[1779104393478,61.04,77034.53,0.21,-0.01036,1e-05,1.01995]
[1779104398530,61.04,77044.08,0.21,-0.01024,1e-05,1.01017]
[1779104399455,61.04,77044.08,0.21,-0.01024,1e-05,1.01017]
[1779104399537,61.04,77052.15,0.21,-0.01015,1e-05,1.00197]
[1779104400555,61.04,77075.52,0.21,-0.00987,1e-05,0.97851]
[1779104401561,61.04,77097.29,0.21,-0.00962,1e-05,0.95707]
[1779104406584,61.04,77115.14,0.21,-0.00942,1e-05,0.93979]
[1779104411619,61.04,77126.65,0.21,-0.00929,1e-05,0.92878]
[1779104417087,61.04,77123.29,0.21,-0.00933,1e-05,0.93198]
[1779104421692,61.04,77154.87,0.21,-0.00899,1e-05,0.90224]
[1779104422700,61.04,77173.75,0.21,-0.00879,1e-05,0.88483]
[1779104424726,61.04,77190.57,0.21,-0.00861,1e-05,0.86956]
[1779104428743,61.04,77206.23,0.21,-0.00845,1e-05,0.85554]
[1779104431763,61.04,77226.96,0.21,-0.00822,1e-05,0.83499]
[1779104437249,61.04,77231.54,0.21,-0.00818,1e-05,0.831]
[1779104439844,61.04,77191.18,0.21,-0.00858,1e-05,0.86666]
[1779104441856,61.04,77174.26,0.21,-0.00876,1e-05,0.88199]
[1779104443872,61.04,77152.0,0.21,-0.00899,1e-05,0.90249]
[1779104448908,61.04,77161.59,0.21,-0.00889,1e-05,0.89361]
[1779104451928,61.04,77142.99,0.21,-0.00909,1e-05,0.9109]
[1779104457398,61.04,77134.34,0.21,-0.00918,1e-05,0.91903]
[1779104460816,61.04,77132.86,0.21,-0.0092,1e-05,0.92043]
[1779104460998,61.04,77136.42,0.21,-0.00916,1e-05,0.91707]
[1779104461793,61.04,77136.42,0.21,-0.00916,1e-05,0.91707]
[1779104461999,61.04,77140.83,0.21,-0.00911,1e-05,0.91292]
[1779104463324,61.04,77140.83,0.21,-0.00911,1e-05,0.91292]
[1779104463351,61.09,77157.39,0.21,-0.00899,1e-05,0.90233]
[1779104465031,61.09,77173.68,0.21,-0.00882,1e-05,0.88731]
[1779104466032,61.09,77183.19,0.21,-0.00872,1e-05,0.87863]
[1779104471110,61.09,77188.97,0.21,-0.00866,1e-05,0.8734]
[1779104471210,61.09,77207.17,0.21,-0.00847,1e-05,0.85707]
[1779104474157,61.09,77230.69,0.21,-0.00824,1e-05,0.83636]
[1779104476192,61.09,77251.53,0.21,-0.00803,1e-05,0.81835]
[1779104478185,61.09,77279.03,0.21,-0.00777,1e-05,0.79509]
[1779104482226,61.09,77297.75,0.21,-0.0076,1e-05,0.77957]
[1779104487260,61.09,77312.99,0.21,-0.00746,1e-05,0.76712]
[1779104491282,61.09,77322.62,0.21,-0.00735,1e-05,0.75721]
[1779104496318,61.09,77334.66,0.21,-0.00724,1e-05,0.74759]
[1779104501353,61.09,77327.46,0.21,-0.00731,1e-05,0.75333]
[1779104506390,61.09,77310.69,0.21,-0.00746,1e-05,0.76683]
[1779104510419,61.09,77293.97,0.21,-0.00761,1e-05,0.78049]
[1779104513439,61.09,77313.31,0.21,-0.00743,1e-05,0.76471]
[1779104518476,61.09,77306.39,0.21,-0.0075,1e-05,0.77033]
[1779104522511,61.09,77325.02,0.21,-0.00733,1e-05,0.75528]
[1779104524517,61.09,77340.68,0.21,-0.00719,1e-05,0.74283]
[1779104527542,61.09,77321.1,0.21,-0.00736,1e-05,0.75843]
[1779104531586,61.09,77303.69,0.21,-0.00752,1e-05,0.77253]
[1779104533592,61.09,77284.9,0.21,-0.00769,1e-05,0.78799]
[1779104535617,61.09,77269.08,0.21,-0.00784,1e-05,0.80121]
[1779104540662,61.09,77250.96,0.21,-0.00802,1e-05,0.81658]
[1779104543693,61.09,77234.24,0.21,-0.00818,1e-05,0.83098]
[1779104548723,61.09,77231.96,0.21,-0.0082,1e-05,0.83296]
[1779104552775,61.09,77248.22,0.21,-0.00802,1e-05,0.81667]
[1779104553780,61.09,77267.76,0.21,-0.00783,1e-05,0.8001]
[1779104558813,61.09,77272.81,0.21,-0.00779,1e-05,0.79586]
[1779104563847,61.09,77269.07,0.21,-0.00782,1e-05,0.79899]
[1779104568894,61.09,77274.84,0.21,-0.00777,1e-05,0.79416]
[1779104570908,61.09,77257.85,0.21,-0.00793,1e-05,0.80846]
[1779104575518,61.09,77256.97,0.21,-0.00794,1e-05,0.80921]
[1779104575587,61.09,77247.1,0.21,-0.00803,1e-05,0.81763]
[1779104579256,61.09,77247.73,0.21,-0.00803,1e-05,0.81709]
[1779104579357,61.09,77253.81,0.21,-0.00797,1e-05,0.8119]
[1779104585016,61.09,77259.68,0.21,-0.00791,1e-05,0.80691]
[1779104590043,61.09,77256.96,0.21,-0.00794,1e-05,0.80922]
[1779104595088,61.09,77243.32,0.21,-0.00807,1e-05,0.82087]
[1779104600124,61.09,77233.96,0.21,-0.00816,1e-05,0.82894]
[1779104605151,61.09,77235.69,0.21,-0.00814,1e-05,0.82744]
[1779104608587,61.09,77252.88,0.21,-0.00798,1e-05,0.81269]
[1779104614217,61.09,77263.34,0.21,-0.00785,1e-05,0.80159]
[1779104619248,61.09,77266.03,0.21,-0.00783,1e-05,0.79932]
[1779104624286,61.09,77266.42,0.21,-0.00783,1e-05,0.799]
[1779104629321,61.09,77262.25,0.21,-0.00787,1e-05,0.80251]
[1779104634360,61.09,77240.34,0.21,-0.00808,1e-05,0.82116]
[1779104639399,61.09,77225.53,0.21,-0.00822,1e-05,0.83397]
[1779104644475,61.09,77241.74,0.21,-0.00806,1e-05,0.81996]
[1779104646500,61.09,77259.42,0.21,-0.00789,1e-05,0.8049]
[1779104648493,61.09,77286.81,0.21,-0.00763,1e-05,0.78202]
[1779104652519,61.09,77286.74,0.21,-0.00764,1e-05,0.78208]
[1779104653527,61.09,77283.13,0.21,-0.00767,1e-05,0.78506]
[1779104658561,61.09,77289.39,0.21,-0.00761,1e-05,0.77989]
[1779104663627,61.09,77298.97,0.21,-0.00752,1e-05,0.77204]
[1779104668663,61.09,77294.64,0.21,-0.00756,1e-05,0.77558]
[1779104673697,61.09,77294.85,0.21,-0.00754,1e-05,0.77323]
[1779104678734,61.09,77296.74,0.21,-0.00752,1e-05,0.77169]
[1779104683770,61.09,77299.31,0.21,-0.0075,1e-05,0.76959]
[1779104686789,61.09,77281.65,0.21,-0.00766,1e-05,0.78409]
[1779104691824,61.09,77290.02,0.21,-0.00758,1e-05,0.77719]
[1779104696859,61.09,77299.26,0.21,-0.0075,1e-05,0.76963]
[1779104701896,61.09,77300.09,0.21,-0.00749,1e-05,0.76896]
[1779104706998,61.09,77271.63,0.21,-0.00776,1e-05,0.79242]
[1779104712014,61.09,77274.64,0.21,-0.00773,1e-05,0.78991]
[1779104717054,61.09,77263.77,0.21,-0.00783,1e-05,0.799]
[1779104722099,61.09,77252.17,0.21,-0.00794,1e-05,0.8088]
[1779104727145,61.09,77239.0,0.21,-0.00807,1e-05,0.82005]
[1779104732167,61.09,77232.86,0.21,-0.00811,1e-05,0.82306]
[1779104734176,61.09,77255.94,0.21,-0.00788,1e-05,0.80337]
[1779104739522,61.09,77249.45,0.21,-0.00795,1e-05,0.80886]
[1779104745258,61.09,77243.97,0.21,-0.008,1e-05,0.81353]
[1779104750294,61.09,77242.75,0.21,-0.00801,1e-05,0.81457]
[1779104755332,61.09,77238.63,0.21,-0.00805,1e-05,0.8181]
[1779104760374,61.09,77240.28,0.21,-0.00803,1e-05,0.81668]
[1779104765409,61.09,77251.94,0.21,-0.00792,1e-05,0.80675]
[1779104770444,61.09,77247.0,0.21,-0.00797,1e-05,0.81095]
[1779104775483,61.09,77249.84,0.21,-0.00794,1e-05,0.80853]
[1779104780514,61.09,77249.81,0.21,-0.00794,1e-05,0.80856]
[1779104785548,61.09,77247.93,0.21,-0.00796,1e-05,0.81015]
[1779104790584,61.09,77236.29,0.21,-0.00807,1e-05,0.82011]
[1779104794614,61.09,77245.46,0.21,-0.00796,1e-05,0.81001]
[1779104799648,61.09,77253.45,0.21,-0.00789,1e-05,0.80323]
[1779104804683,61.09,77247.31,0.21,-0.00794,1e-05,0.80843]
[1779104809718,61.09,77250.21,0.21,-0.00792,1e-05,0.80597]
[1779104814753,61.09,77238.11,0.21,-0.00803,1e-05,0.81628]
[1779104819788,61.09,77234.89,0.21,-0.00806,1e-05,0.81904]
[1779104824823,61.09,77236.56,0.21,-0.00805,1e-05,0.81761]
[1779104829858,61.09,77231.08,0.21,-0.0081,1e-05,0.82232]
[1779104834894,61.09,77230.5,0.21,-0.00811,1e-05,0.82282]
[1779104839928,61.09,77223.75,0.21,-0.00817,1e-05,0.82865]
[1779104844964,61.09,77236.63,0.21,-0.00805,1e-05,0.81755]
[1779104850315,61.09,77237.89,0.21,-0.00804,1e-05,0.81647]
[1779104856042,61.09,77236.78,0.21,-0.00802,1e-05,0.81516]
[1779104861081,61.09,77223.61,0.21,-0.00815,1e-05,0.82649]
[1779104866116,61.09,77220.58,0.21,-0.00818,1e-05,0.82912]
[1779104871150,61.09,77216.44,0.21,-0.00822,1e-05,0.83271]
[1779104876187,61.09,77213.44,0.21,-0.00825,1e-05,0.83533]
[1779104881220,61.09,77210.51,0.21,-0.00828,1e-05,0.83789]
[1779104886255,61.09,77223.53,0.21,-0.00815,1e-05,0.82656]
[1779104891290,61.09,77226.71,0.21,-0.00812,1e-05,0.82381]
[1779104896327,61.09,77217.5,0.21,-0.00821,1e-05,0.83179]
[1779104901363,61.09,77211.98,0.21,-0.00827,1e-05,0.83661]
[1779104906399,61.09,77197.06,0.21,-0.00842,1e-05,0.84974]
[1779104911432,61.09,77207.58,0.21,-0.00829,1e-05,0.83815]
[1779104916474,61.09,77211.25,0.21,-0.00825,1e-05,0.83494]
[1779104921502,61.09,77214.64,0.21,-0.00822,1e-05,0.83199]
[1779104926538,61.09,77210.79,0.21,-0.00826,1e-05,0.83534]
[1779104931572,61.09,77211.0,0.21,-0.00826,1e-05,0.83516]
[1779104936607,61.09,77194.52,0.21,-0.00842,1e-05,0.84966]
[1779104941643,61.09,77185.67,0.21,-0.00851,1e-05,0.85753]
[1779104946683,61.09,77190.87,0.21,-0.00846,1e-05,0.8529]
[1779104951713,61.09,77194.01,0.21,-0.00843,1e-05,0.85011]
[1779104956748,61.09,77204.17,0.21,-0.00832,1e-05,0.84114]
[1779104961784,61.09,77206.59,0.21,-0.0083,1e-05,0.83902]
[1779104966822,61.09,77206.89,0.21,-0.0083,1e-05,0.83876]
[1779104971854,61.09,77222.33,0.21,-0.00812,1e-05,0.82303]
[1779104976889,61.09,77227.13,0.21,-0.00807,1e-05,0.8189]
[1779104981925,61.09,77229.12,0.21,-0.00806,1e-05,0.81719]
[1779104986959,61.09,77228.24,0.21,-0.00806,1e-05,0.81794]
[1779104991994,61.09,77228.37,0.21,-0.00806,1e-05,0.81783]
[1779104997030,61.09,77233.87,0.21,-0.00801,1e-05,0.81312]
[1779105002072,61.09,77245.54,0.21,-0.0079,1e-05,0.8032]
[1779105005094,61.09,77222.09,0.21,-0.00812,1e-05,0.82324]
[1779105009122,61.09,77199.89,0.21,-0.00834,1e-05,0.84259]
[1779105014157,61.09,77204.08,0.21,-0.0083,1e-05,0.83891]
[1779105019192,61.09,77202.66,0.21,-0.00832,1e-05,0.84016]
[1779105024228,61.09,77198.56,0.21,-0.00836,1e-05,0.84376]
[1779105029262,61.09,77203.79,0.21,-0.00831,1e-05,0.83916]
[1779105034299,61.09,77200.7,0.21,-0.00831,1e-05,0.83956]
[1779105039336,61.09,77203.58,0.21,-0.00829,1e-05,0.83704]
[1779105044368,61.09,77199.29,0.21,-0.00833,1e-05,0.8408]
[1779105049403,61.09,77193.57,0.21,-0.00839,1e-05,0.84584]
[1779105054443,61.09,77188.46,0.21,-0.00844,1e-05,0.85037]
[1779105059475,61.09,77187.34,0.21,-0.00845,1e-05,0.85136]
[1779105064510,61.09,77188.43,0.21,-0.00844,1e-05,0.85039]
[1779105069546,61.09,77189.95,0.21,-0.00842,1e-05,0.84905]
[1779105074582,61.09,77196.42,0.21,-0.00836,1e-05,0.84333]
[1779105079617,61.09,77201.69,0.21,-0.0083,1e-05,0.83869]
[1779105084652,61.09,77212.54,0.21,-0.0082,1e-05,0.82922]
[1779105089687,61.09,77213.12,0.21,-0.00819,1e-05,0.82872]
[1779105094723,61.09,77221.78,0.21,-0.00808,1e-05,0.81895]
[1779105099764,61.09,77212.91,0.21,-0.00817,1e-05,0.82661]
[1779105102085,61.09,77194.85,0.21,-0.00835,1e-05,0.84239]
[1779105107823,61.09,77200.05,0.21,-0.0083,1e-05,0.83782]
[1779105112858,61.09,77200.81,0.21,-0.00829,1e-05,0.83715]
[1779105117894,61.09,77185.41,0.21,-0.00845,1e-05,0.85074]
[1779105122935,61.09,77180.08,0.21,-0.0085,1e-05,0.85548]
[1779105127965,61.09,77177.67,0.21,-0.00853,1e-05,0.85763]
[1779105133000,61.09,77172.21,0.21,-0.00858,1e-05,0.86253]
[1779105138037,61.09,77173.49,0.21,-0.00857,1e-05,0.86138]
[1779105143073,61.09,77165.71,0.21,-0.00865,1e-05,0.86838]
[1779105148109,61.09,77168.06,0.21,-0.00862,1e-05,0.86626]
[1779105153145,61.09,77163.64,0.21,-0.00865,1e-05,0.86788]
[1779105158180,61.09,77153.86,0.21,-0.00875,1e-05,0.87675]
[1779105163214,61.09,77154.36,0.21,-0.00874,1e-05,0.8763]
[1779105168250,61.09,77155.51,0.21,-0.00873,1e-05,0.87525]
[1779105173285,61.09,77158.18,0.21,-0.0087,1e-05,0.87282]
[1779105178321,61.09,77167.38,0.21,-0.00861,1e-05,0.86451]
[1779105183356,61.09,77162.86,0.21,-0.00866,1e-05,0.86859]
[1779105188390,61.09,77163.57,0.21,-0.00865,1e-05,0.86794]
[1779105193426,61.09,77159.6,0.21,-0.00869,1e-05,0.87154]
[1779105197455,61.09,77176.33,0.21,-0.00852,1e-05,0.85648]
[1779105202790,61.09,77167.09,0.21,-0.00861,1e-05,0.86477]
[1779105208530,61.09,77172.05,0.21,-0.00856,1e-05,0.86031]
[1779105213565,61.09,77169.2,0.21,-0.00857,1e-05,0.86051]
[1779105218601,61.09,77184.48,0.21,-0.00841,1e-05,0.84689]
[1779105223635,61.09,77183.78,0.21,-0.00842,1e-05,0.84751]
[1779105228670,61.09,77185.78,0.21,-0.0084,1e-05,0.84574]
[1779105233707,61.09,77188.94,0.21,-0.00837,1e-05,0.84295]
[1779105238741,61.09,77181.66,0.21,-0.00844,1e-05,0.84939]
[1779105243775,61.09,77180.06,0.21,-0.00846,1e-05,0.85081]
[1779105248810,61.09,77195.07,0.21,-0.0083,1e-05,0.83756]
[1779105253845,61.09,77204.45,0.21,-0.00821,1e-05,0.82937]
[1779105258880,61.09,77214.82,0.21,-0.00811,1e-05,0.82038]
[1779105263918,61.09,77223.57,0.21,-0.00802,1e-05,0.81287]
[1779105268954,61.09,77226.54,0.21,-0.00799,1e-05,0.81033]
[1779105273994,61.09,77230.44,0.21,-0.00793,1e-05,0.80476]
[1779105278033,61.09,77247.47,0.21,-0.00777,1e-05,0.79041]
[1779105283353,61.09,77246.72,0.21,-0.00778,1e-05,0.79104]
[1779105289120,61.09,77248.25,0.21,-0.00776,1e-05,0.78976]
[1779105294155,61.09,77241.88,0.21,-0.00783,1e-05,0.79509]
[1779105299189,61.09,77243.52,0.21,-0.00781,1e-05,0.79372]
[1779105304225,61.09,77235.37,0.21,-0.00789,1e-05,0.80058]
[1779105309261,61.09,77235.84,0.21,-0.00788,1e-05,0.80018]
[1779105314294,61.09,77223.87,0.21,-0.008,1e-05,0.81035]
[1779105319330,61.09,77242.74,0.21,-0.00782,1e-05,0.79437]
[1779105324364,61.09,77247.82,0.21,-0.00777,1e-05,0.79012]
[1779105330409,61.09,77253.2,0.21,-0.00772,1e-05,0.78563]
[1779105335442,61.09,77249.19,0.21,-0.00773,1e-05,0.78675]
[1779105340477,61.09,77249.35,0.21,-0.00773,1e-05,0.78662]
[1779105345516,61.09,77248.83,0.21,-0.00774,1e-05,0.78705]
[1779105350550,61.09,77251.15,0.21,-0.00772,1e-05,0.78512]
[1779105355585,61.09,77261.46,0.21,-0.00762,1e-05,0.77659]
[1779105360620,61.09,77262.43,0.21,-0.00761,1e-05,0.77579]
[1779105365655,61.09,77253.47,0.21,-0.00769,1e-05,0.78319]
[1779105370690,61.09,77249.46,0.21,-0.00773,1e-05,0.78653]
[1779105375726,61.09,77240.36,0.21,-0.00782,1e-05,0.79414]
[1779105380761,61.09,77240.72,0.21,-0.00782,1e-05,0.79384]
[1779105385796,61.09,77238.72,0.21,-0.00783,1e-05,0.79552]
[1779105389823,61.09,77222.99,0.21,-0.00799,1e-05,0.80884]
[1779105394860,61.09,77228.41,0.21,-0.00791,1e-05,0.80197]
[1779105399895,61.09,77222.54,0.21,-0.00797,1e-05,0.80696]
[1779105404938,61.09,77215.94,0.21,-0.00803,1e-05,0.81259]
[1779105406944,61.09,77233.03,0.21,-0.00787,1e-05,0.79807]
[1779105411981,61.09,77233.18,0.21,-0.00787,1e-05,0.79794]
[1779105417016,61.09,77230.17,0.21,-0.00789,1e-05,0.80048]
[1779105422051,61.09,77224.92,0.21,-0.00794,1e-05,0.80493]
[1779105427088,61.09,77217.45,0.21,-0.00802,1e-05,0.8113]
[1779105432122,61.09,77218.72,0.21,-0.00801,1e-05,0.81021]
[1779105437157,61.09,77217.21,0.21,-0.00802,1e-05,0.81151]
[1779105442194,61.09,77218.74,0.21,-0.008,1e-05,0.8102]
[1779105447227,61.09,77228.95,0.21,-0.00791,1e-05,0.80152]
[1779105452262,61.09,77229.53,0.21,-0.00788,1e-05,0.79878]
[1779105457298,61.09,77239.21,0.21,-0.00779,1e-05,0.79064]
[1779105463340,61.09,77240.1,0.21,-0.00778,1e-05,0.78989]
[1779105468374,61.09,77241.44,0.21,-0.00777,1e-05,0.78877]
[1779105473410,61.09,77227.65,0.21,-0.0079,1e-05,0.80037]
[1779105478448,61.09,77223.47,0.21,-0.00794,1e-05,0.80391]
[1779105483482,61.09,77209.96,0.21,-0.00807,1e-05,0.81545]
[1779105488516,61.09,77211.1,0.21,-0.00806,1e-05,0.81447]
[1779105493551,61.09,77211.55,0.21,-0.00805,1e-05,0.81408]
[1779105498586,61.09,77213.21,0.21,-0.00804,1e-05,0.81266]
[1779105503622,61.09,77205.56,0.21,-0.00811,1e-05,0.81923]
[1779105508657,61.09,77209.91,0.21,-0.00807,1e-05,0.81549]
[1779105513691,61.09,77211.26,0.21,-0.00803,1e-05,0.81205]
[1779105518729,61.09,77225.57,0.21,-0.0079,1e-05,0.79988]
[1779105523762,61.09,77237.09,0.21,-0.00779,1e-05,0.79018]
[1779105528800,61.09,77242.47,0.21,-0.00773,1e-05,0.78569]
[1779105533832,61.09,77244.67,0.21,-0.00771,1e-05,0.78386]
[1779105538868,61.09,77238.18,0.21,-0.00778,1e-05,0.78927]
[1779105543903,61.09,77232.75,0.21,-0.00783,1e-05,0.79382]
[1779105548939,61.09,77228.46,0.21,-0.00787,1e-05,0.79744]
[1779105553972,61.09,77230.32,0.21,-0.00785,1e-05,0.79587]
[1779105559015,61.09,77232.5,0.21,-0.00783,1e-05,0.79403]
[1779105564052,61.09,77222.89,0.21,-0.00792,1e-05,0.80215]
[1779105569087,61.09,77221.2,0.21,-0.00794,1e-05,0.80358]
[1779105574123,61.09,77222.61,0.21,-0.0079,1e-05,0.80013]
[1779105579158,61.09,77225.73,0.21,-0.00787,1e-05,0.79749]
[1779105584192,61.09,77226.98,0.21,-0.00786,1e-05,0.79644]
[1779105589227,61.09,77227.27,0.21,-0.00786,1e-05,0.79619]
[1779105594262,61.09,77228.46,0.21,-0.00785,1e-05,0.79519]
[1779105599296,61.09,77230.34,0.21,-0.00783,1e-05,0.79361]
[1779105604334,61.09,77234.01,0.21,-0.00779,1e-05,0.79053]
[1779105609367,61.09,77235.7,0.21,-0.00778,1e-05,0.78912]
[1779105614402,61.09,77236.29,0.21,-0.00777,1e-05,0.78862]
[1779105619437,61.09,77245.79,0.21,-0.00768,1e-05,0.78071]
[1779105624478,61.09,77245.74,0.21,-0.00768,1e-05,0.78076]
[1779105630514,61.09,77245.33,0.21,-0.00769,1e-05,0.7811]
[1779105635879,61.09,77252.27,0.21,-0.0076,1e-05,0.77316]
[1779105641596,61.09,77250.21,0.21,-0.00762,1e-05,0.77485]
[1779105646633,61.09,77249.11,0.21,-0.00763,1e-05,0.77576]
[1779105651669,61.09,77247.83,0.21,-0.00764,1e-05,0.77682]
[1779105656704,61.09,77252.34,0.21,-0.0076,1e-05,0.7731]
[1779105658716,61.09,77269.42,0.21,-0.00744,1e-05,0.75916]
[1779105661784,61.09,77286.11,0.21,-0.00729,1e-05,0.74574]
[1779105663784,61.09,77302.26,0.21,-0.00715,1e-05,0.73294]
[1779105666793,61.09,77331.75,0.21,-0.00689,1e-05,0.71006]
[1779105671832,61.09,77361.32,0.21,-0.00665,1e-05,0.68771]
[1779105676870,61.09,77375.93,0.21,-0.00653,1e-05,0.6769]
[1779105678883,61.09,77396.52,0.21,-0.00636,1e-05,0.6619]
[1779105683920,61.09,77386.09,0.21,-0.00644,1e-05,0.66946]
[1779105686940,61.09,77403.01,0.21,-0.00631,1e-05,0.65723]
[1779105691977,61.09,77403.26,0.21,-0.00629,1e-05,0.65509]
[1779105697017,61.09,77408.06,0.21,-0.00625,1e-05,0.65166]
[1779105699029,61.09,77428.14,0.21,-0.0061,1e-05,0.63749]
[1779105704067,61.09,77423.74,0.21,-0.00613,1e-05,0.64057]
[1779105706414,61.09,77392.45,0.21,-0.00637,1e-05,0.66286]
[1779105708098,61.09,77352.26,0.21,-0.0067,1e-05,0.69246]
[1779105713134,61.09,77346.36,0.21,-0.00675,1e-05,0.6969]
[1779105718178,61.09,77327.03,0.21,-0.00691,1e-05,0.7116]
[1779105723232,61.09,77345.85,0.21,-0.00675,1e-05,0.69728]
[1779105725231,61.09,77362.36,0.21,-0.00662,1e-05,0.68492]
[1779105730265,61.09,77354.36,0.21,-0.00668,1e-05,0.69088]
[1779105735301,61.09,77379.67,0.21,-0.00648,1e-05,0.67216]
[1779105738326,61.09,77395.72,0.21,-0.00635,1e-05,0.6605]
[1779105740335,61.09,77416.53,0.21,-0.00619,1e-05,0.64565]
[1779105745373,61.09,77418.97,0.21,-0.00617,1e-05,0.64393]
[1779105750408,61.09,77408.44,0.21,-0.00625,1e-05,0.65139]
[1779105755442,61.09,77413.23,0.21,-0.00619,1e-05,0.64605]
[1779105760491,61.09,77416.41,0.21,-0.00617,1e-05,0.6438]
[1779105765526,61.09,77418.46,0.21,-0.00615,1e-05,0.64236]
[1779105770562,61.09,77415.15,0.21,-0.00618,1e-05,0.64469]
[1779105775597,61.09,77399.63,0.21,-0.0063,1e-05,0.65573]
[1779105778618,61.09,77380.17,0.21,-0.00645,1e-05,0.6698]
[1779105783652,61.09,77348.02,0.21,-0.00672,1e-05,0.6936]
[1779105788688,61.09,77339.37,0.21,-0.00679,1e-05,0.70013]
[1779105792716,61.09,77355.54,0.21,-0.00666,1e-05,0.68797]
[1779105797752,61.09,77352.62,0.21,-0.00668,1e-05,0.69015]
[1779105802790,61.09,77338.95,0.21,-0.00679,1e-05,0.70045]
[1779105807825,61.09,77334.07,0.21,-0.00683,1e-05,0.70415]
[1779105812863,61.09,77328.34,0.21,-0.00686,1e-05,0.70645]
[1779105813866,61.09,77306.53,0.21,-0.00705,1e-05,0.72327]
[1779105815882,61.09,77289.97,0.21,-0.0072,1e-05,0.73626]
[1779105820917,61.09,77265.18,0.21,-0.00742,1e-05,0.75608]
[1779105825951,61.09,77258.82,0.21,-0.00748,1e-05,0.76123]
[1779105830986,61.09,77267.19,0.21,-0.0074,1e-05,0.75445]
[1779105836025,61.09,77260.54,0.21,-0.00746,1e-05,0.75983]
[1779105839043,61.09,77242.64,0.21,-0.00763,1e-05,0.77448]
[1779105844078,61.09,77237.33,0.21,-0.00768,1e-05,0.77887]
[1779105850125,61.09,77243.33,0.21,-0.00762,1e-05,0.77391]
[1779105855162,61.09,77235.18,0.21,-0.0077,1e-05,0.78065]
[1779105860192,61.09,77232.13,0.21,-0.00773,1e-05,0.78319]
[1779105865235,61.09,77243.49,0.21,-0.00762,1e-05,0.77378]
[1779105870270,61.09,77244.83,0.21,-0.00761,1e-05,0.77267]
[1779105875306,61.09,77247.9,0.21,-0.00756,1e-05,0.76795]
[1779105880340,61.09,77253.42,0.21,-0.00751,1e-05,0.76344]
[1779105885382,61.09,77264.56,0.21,-0.0074,1e-05,0.75441]
[1779105890418,61.09,77261.39,0.21,-0.00743,1e-05,0.75697]
[1779105895454,61.09,77252.12,0.21,-0.00752,1e-05,0.7645]
[1779105899484,61.09,77225.26,0.21,-0.00777,1e-05,0.78669]
[1779105904517,61.09,77241.51,0.21,-0.00762,1e-05,0.7732]
[1779105909552,61.09,77240.79,0.21,-0.00762,1e-05,0.7738]
[1779105914587,61.09,77241.16,0.21,-0.00762,1e-05,0.77349]
[1779105919622,61.09,77243.54,0.21,-0.0076,1e-05,0.77153]
[1779105921636,61.09,77264.92,0.21,-0.0074,1e-05,0.75412]
[1779105926672,61.09,77277.59,0.21,-0.00729,1e-05,0.74395]
[1779105931708,61.09,77282.4,0.21,-0.00722,1e-05,0.73799]
[1779105936743,61.09,77292.44,0.21,-0.00713,1e-05,0.73007]
[1779105941778,61.09,77279.42,0.21,-0.00725,1e-05,0.74035]
[1779105946812,61.09,77281.03,0.21,-0.00724,1e-05,0.73907]
[1779105951847,61.09,77289.88,0.21,-0.00716,1e-05,0.73208]
[1779105956883,61.09,77288.03,0.21,-0.00717,1e-05,0.73354]
[1779105961921,61.09,77293.24,0.21,-0.00713,1e-05,0.72944]
[1779105966958,61.09,77294.56,0.21,-0.00712,1e-05,0.7284]
[1779105971995,61.09,77310.59,0.21,-0.00698,1e-05,0.71593]
[1779105977031,61.09,77322.55,0.21,-0.00687,1e-05,0.70674]
[1779105982067,61.09,77316.31,0.21,-0.00693,1e-05,0.71152]
[1779105987100,61.09,77315.36,0.21,-0.00694,1e-05,0.71225]
[1779105992142,61.09,77316.52,0.21,-0.00691,1e-05,0.70928]
[1779105997174,61.09,77329.31,0.21,-0.0068,1e-05,0.69953]
[1779106002209,61.09,77331.28,0.21,-0.00678,1e-05,0.69804]
[1779106007244,61.09,77331.53,0.21,-0.00678,1e-05,0.69785]
[1779106011277,61.09,77314.41,0.21,-0.00692,1e-05,0.7109]
[1779106016311,61.09,77314.1,0.21,-0.00693,1e-05,0.71114]
[1779106021346,61.09,77320.74,0.21,-0.00687,1e-05,0.70605]
[1779106026382,61.09,77336.28,0.21,-0.00674,1e-05,0.69426]
[1779106031416,61.09,77338.83,0.21,-0.00672,1e-05,0.69234]
[1779106035444,61.09,77356.94,0.21,-0.00657,1e-05,0.67885]
[1779106040479,61.09,77351.73,0.21,-0.00661,1e-05,0.68271]
[1779106045514,61.09,77353.06,0.21,-0.0066,1e-05,0.68172]
[1779106048945,61.09,77374.29,0.21,-0.00643,1e-05,0.66613]
[1779106050554,61.09,77390.65,0.21,-0.0063,1e-05,0.65432]
[1779106052567,61.09,77404.83,0.21,-0.00617,1e-05,0.6423]
[1779106055589,61.09,77424.56,0.21,-0.00602,1e-05,0.62851]
[1779106059012,61.09,77399.7,0.21,-0.00621,1e-05,0.64592]
[1779106064652,61.09,77394.41,0.21,-0.00625,1e-05,0.64968]
[1779106069687,61.09,77382.41,0.21,-0.00634,1e-05,0.65828]
[1779106074722,61.09,77383.33,0.21,-0.00634,1e-05,0.65761]
[1779106079761,61.09,77392.04,0.21,-0.00627,1e-05,0.65137]
[1779106081782,61.09,77416.32,0.21,-0.00608,1e-05,0.63423]
[1779106086814,61.09,77409.26,0.21,-0.00613,1e-05,0.63918]
[1779106091851,61.09,77418.96,0.21,-0.00606,1e-05,0.63239]
[1779106096886,61.09,77424.93,0.21,-0.00601,1e-05,0.62825]
[1779106101922,61.09,77417.22,0.21,-0.00607,1e-05,0.63361]
[1779106106956,61.09,77402.88,0.21,-0.00618,1e-05,0.64367]
[1779106111992,61.09,77417.2,0.21,-0.00606,1e-05,0.6317]
[1779106117026,61.09,77419.78,0.21,-0.00604,1e-05,0.62991]
[1779106122061,61.09,77422.29,0.21,-0.00602,1e-05,0.62817]
[1779106127097,61.09,77398.12,0.21,-0.0062,1e-05,0.6451]
[1779106132132,61.09,77402.42,0.21,-0.00617,1e-05,0.64206]
[1779106137168,61.09,77389.89,0.21,-0.00627,1e-05,0.65095]
[1779106142204,61.09,77399.84,0.21,-0.00619,1e-05,0.64388]
[1779106147238,61.09,77412.13,0.21,-0.00609,1e-05,0.63524]
[1779106152273,61.09,77415.35,0.21,-0.00607,1e-05,0.63299]
[1779106157308,61.09,77415.6,0.21,-0.00607,1e-05,0.63282]
[1779106162343,61.09,77416.44,0.21,-0.00606,1e-05,0.63223]
[1779106167380,61.09,77412.71,0.21,-0.00609,1e-05,0.63483]
[1779106172426,61.09,77406.74,0.21,-0.00612,1e-05,0.63709]
[1779106177460,61.09,77408.78,0.21,-0.0061,1e-05,0.63566]
[1779106182494,61.09,77417.0,0.21,-0.00604,1e-05,0.62993]
[1779106187538,61.09,77415.62,0.21,-0.00605,1e-05,0.63089]
[1779106192568,61.09,77413.71,0.21,-0.00606,1e-05,0.63222]
[1779106197603,61.09,77413.93,0.21,-0.00606,1e-05,0.63206]
[1779106202638,61.09,77415.55,0.21,-0.00605,1e-05,0.63094]
[1779106206666,61.09,77399.05,0.21,-0.00618,1e-05,0.6425]
[1779106211701,61.09,77389.17,0.21,-0.00625,1e-05,0.64951]
[1779106216738,61.09,77404.47,0.21,-0.00613,1e-05,0.63868]
[1779106221775,61.09,77401.62,0.21,-0.00616,1e-05,0.64068]
[1779106226809,61.09,77394.67,0.21,-0.00621,1e-05,0.6456]
[1779106231847,61.09,77404.73,0.21,-0.00611,1e-05,0.63657]
[1779106236879,61.09,77409.3,0.21,-0.00608,1e-05,0.63337]
[1779106241915,61.09,77420.27,0.21,-0.006,1e-05,0.62575]
[1779106246950,61.09,77410.73,0.21,-0.00607,1e-05,0.63237]
[1779106251985,61.09,77409.57,0.21,-0.00608,1e-05,0.63318]
[1779106257022,61.09,77409.58,0.21,-0.00608,1e-05,0.63318]
[1779106262057,61.09,77413.2,0.21,-0.00605,1e-05,0.63065]
[1779106266086,61.09,77396.68,0.21,-0.00618,1e-05,0.64223]
[1779106269109,61.09,77413.32,0.21,-0.00605,1e-05,0.63057]
[1779106274142,61.09,77406.48,0.21,-0.0061,1e-05,0.63534]
[1779106277163,61.09,77424.71,0.21,-0.00596,1e-05,0.62269]
[1779106282201,61.09,77423.9,0.21,-0.00597,1e-05,0.62325]
[1779106287234,61.09,77400.63,0.21,-0.00615,1e-05,0.63945]
[1779106292268,61.09,77399.06,0.21,-0.00614,1e-05,0.63862]
[1779106297304,61.09,77397.89,0.21,-0.00615,1e-05,0.63944]
[1779106302339,61.09,77389.89,0.21,-0.00621,1e-05,0.64509]
[1779106307375,61.09,77393.71,0.21,-0.00618,1e-05,0.64239]
[1779106312410,61.09,77389.94,0.21,-0.00621,1e-05,0.64505]
[1779106317446,61.09,77383.46,0.21,-0.00626,1e-05,0.64966]
[1779106322480,61.09,77383.48,0.21,-0.00626,1e-05,0.64965]
[1779106327519,61.09,77375.49,0.21,-0.00632,1e-05,0.65537]
[1779106332549,61.09,77370.09,0.21,-0.00637,1e-05,0.65926]
[1779106337584,61.09,77363.13,0.21,-0.00642,1e-05,0.6643]
[1779106342619,61.09,77359.09,0.21,-0.00646,1e-05,0.66725]
[1779106347654,61.09,77355.46,0.21,-0.00649,1e-05,0.6699]
[1779106353696,61.09,77355.63,0.21,-0.00647,1e-05,0.66777]
[1779106358731,61.09,77358.55,0.21,-0.00644,1e-05,0.66564]
[1779106363768,61.09,77373.44,0.21,-0.00632,1e-05,0.65487]
[1779106368801,61.09,77374.34,0.21,-0.00632,1e-05,0.65423]
[1779106373837,61.09,77375.08,0.21,-0.00631,1e-05,0.65369]
[1779106378872,61.09,77376.15,0.21,-0.0063,1e-05,0.65293]
[1779106383906,61.09,77369.89,0.21,-0.00635,1e-05,0.65743]
[1779106388941,61.09,77378.97,0.21,-0.00628,1e-05,0.65091]
[1779106393976,61.09,77379.11,0.21,-0.00628,1e-05,0.65081]
[1779106399012,61.09,77378.94,0.21,-0.00628,1e-05,0.65093]
[1779106404047,61.09,77372.97,0.21,-0.00633,1e-05,0.65521]
[1779106409081,61.09,77373.07,0.21,-0.00633,1e-05,0.65514]
[1779106414118,61.09,77369.04,0.21,-0.00634,1e-05,0.65606]
[1779106419153,61.09,77378.78,0.21,-0.00626,1e-05,0.64908]
[1779106424190,61.09,77378.3,0.21,-0.00627,1e-05,0.64943]
[1779106429224,61.09,77374.29,0.21,-0.0063,1e-05,0.65229]
[1779106434259,61.09,77369.31,0.21,-0.00634,1e-05,0.65587]
[1779106439294,61.09,77357.07,0.21,-0.00643,1e-05,0.66473]
[1779106444329,61.09,77357.88,0.21,-0.00643,1e-05,0.66414]
[1779106451793,61.09,77354.24,0.21,-0.00646,1e-05,0.66679]
[1779106457421,61.09,77348.6,0.21,-0.0065,1e-05,0.67092]
[1779106462456,61.09,77358.86,0.21,-0.00642,1e-05,0.66343]
[1779106468497,61.09,77358.6,0.21,-0.00642,1e-05,0.66361]
[1779106473533,61.09,77360.86,0.21,-0.00639,1e-05,0.65999]
[1779106478568,61.09,77361.89,0.21,-0.00638,1e-05,0.65924]
[1779106483604,61.09,77361.73,0.21,-0.00638,1e-05,0.65936]
[1779106488639,61.09,77363.81,0.21,-0.00636,1e-05,0.65786]
[1779106493673,61.09,77372.52,0.21,-0.00629,1e-05,0.65159]
[1779106498708,61.09,77380.36,0.21,-0.00623,1e-05,0.646]
[1779106503743,61.09,77387.35,0.21,-0.00618,1e-05,0.64105]
[1779106508778,61.09,77394.97,0.21,-0.00612,1e-05,0.63569]
[1779106514820,61.09,77384.79,0.21,-0.0062,1e-05,0.64286]
[1779106519857,61.09,77377.6,0.21,-0.00625,1e-05,0.64797]
[1779106524898,61.09,77375.96,0.21,-0.00627,1e-05,0.64913]
[1779106529929,61.09,77374.64,0.21,-0.00628,1e-05,0.65008]
[1779106534964,61.09,77363.03,0.21,-0.00635,1e-05,0.65644]
[1779106539999,61.09,77358.83,0.21,-0.00638,1e-05,0.65947]
[1779106545034,61.09,77357.16,0.21,-0.0064,1e-05,0.66068]
[1779106550070,61.09,77350.67,0.21,-0.00645,1e-05,0.6654]
[1779106555105,61.09,77359.65,0.21,-0.00638,1e-05,0.65888]
[1779106560140,61.09,77350.65,0.21,-0.00645,1e-05,0.66541]
[1779106565175,61.09,77347.42,0.21,-0.00648,1e-05,0.66777]
[1779106570210,61.09,77352.26,0.21,-0.00644,1e-05,0.66424]
[1779106572651,61.09,77369.0,0.21,-0.0063,1e-05,0.65215]
[1779106578266,61.09,77369.81,0.21,-0.0063,1e-05,0.65157]
[1779106583301,61.09,77372.43,0.21,-0.00628,1e-05,0.64969]
[1779106588346,61.09,77373.36,0.21,-0.00627,1e-05,0.64903]
[1779106591363,61.09,77387.99,0.21,-0.00614,1e-05,0.63672]
[1779106596400,61.09,77382.75,0.21,-0.00618,1e-05,0.64041]
[1779106601434,61.09,77373.81,0.21,-0.00625,1e-05,0.64675]
[1779106604474,61.09,77355.58,0.21,-0.00639,1e-05,0.65984]
[1779106605481,61.09,77337.59,0.21,-0.00654,1e-05,0.67298]
[1779106610520,61.09,77324.31,0.21,-0.00665,1e-05,0.68281]
[1779106614549,61.09,77340.52,0.21,-0.00651,1e-05,0.67082]
[1779106619583,61.09,77358.35,0.21,-0.00637,1e-05,0.65783]
[1779106624618,61.09,77357.34,0.21,-0.00638,1e-05,0.65856]
[1779106629655,61.09,77349.46,0.21,-0.00644,1e-05,0.66428]
[1779106631668,61.09,77330.27,0.21,-0.0066,1e-05,0.67838]
[1779106636714,61.09,77349.32,0.21,-0.00644,1e-05,0.66438]
[1779106638728,61.09,77365.28,0.21,-0.00631,1e-05,0.65284]
[1779106643764,61.09,77364.15,0.21,-0.00632,1e-05,0.65366]
[1779106647796,61.09,77385.73,0.21,-0.00615,1e-05,0.63831]
[1779106651825,61.09,77395.45,0.21,-0.00606,1e-05,0.62957]
[1779106656859,61.09,77396.34,0.21,-0.00605,1e-05,0.62895]
[1779106661894,61.09,77398.96,0.21,-0.00603,1e-05,0.62713]
[1779106666929,61.09,77397.21,0.21,-0.00605,1e-05,0.62835]
[1779106671967,61.09,77391.39,0.21,-0.00609,1e-05,0.6324]
[1779106676999,61.09,77384.1,0.21,-0.00615,1e-05,0.63751]
[1779106682037,61.09,77388.73,0.21,-0.00611,1e-05,0.63426]
[1779106687072,61.09,77397.45,0.21,-0.00604,1e-05,0.62818]
[1779106692111,61.09,77417.95,0.21,-0.00589,1e-05,0.61407]
[1779106697148,61.09,77422.22,0.21,-0.00586,1e-05,0.61116]
[1779106702187,61.09,77427.1,0.21,-0.00582,1e-05,0.60786]
[1779106707221,61.09,77426.15,0.21,-0.00583,1e-05,0.6085]
[1779106712256,61.09,77423.58,0.21,-0.00583,1e-05,0.60836]
[1779106717292,61.09,77420.5,0.21,-0.00585,1e-05,0.61045]
[1779106722327,61.09,77421.11,0.21,-0.00585,1e-05,0.61004]
[1779106727361,61.09,77419.95,0.21,-0.00586,1e-05,0.61082]
[1779106731390,61.09,77404.03,0.21,-0.00598,1e-05,0.62171]
[1779106736424,61.09,77389.91,0.21,-0.00608,1e-05,0.63151]
[1779106741459,61.09,77396.98,0.21,-0.00603,1e-05,0.62659]
[1779106746494,61.09,77398.4,0.21,-0.00602,1e-05,0.6256]
[1779106751529,61.09,77402.48,0.21,-0.00599,1e-05,0.62278]
[1779106756567,61.09,77412.42,0.21,-0.00591,1e-05,0.61595]
[1779106761599,61.09,77410.88,0.21,-0.00593,1e-05,0.61701]
[1779106766635,61.09,77410.0,0.21,-0.00593,1e-05,0.61761]
[1779106772676,61.09,77408.71,0.21,-0.00592,1e-05,0.6166]
[1779106777712,61.09,77399.46,0.21,-0.00599,1e-05,0.62295]
[1779106782773,61.09,77400.1,0.21,-0.00599,1e-05,0.62251]
[1779106787784,61.09,77395.94,0.21,-0.00602,1e-05,0.62539]
[1779106790805,61.09,77379.3,0.21,-0.00615,1e-05,0.63701]
[1779106793825,61.09,77395.13,0.21,-0.00603,1e-05,0.62595]
[1779106798862,61.09,77398.61,0.21,-0.006,1e-05,0.62354]
[1779106803896,61.09,77398.63,0.21,-0.006,1e-05,0.62353]
[1779106808933,61.09,77397.03,0.21,-0.00601,1e-05,0.62463]
[1779106813967,61.09,77397.88,0.21,-0.00601,1e-05,0.62405]
[1779106819003,61.09,77401.06,0.21,-0.00598,1e-05,0.62185]
[1779106824041,61.09,77390.81,0.21,-0.00606,1e-05,0.62895]
[1779106829075,61.09,77396.5,0.21,-0.00602,1e-05,0.625]
[1779106834109,61.09,77397.13,0.21,-0.00599,1e-05,0.62265]
[1779106839144,61.09,77398.26,0.21,-0.00598,1e-05,0.62187]
[1779106845189,61.09,77393.29,0.21,-0.00602,1e-05,0.62531]
[1779106850231,61.09,77388.79,0.21,-0.00606,1e-05,0.62843]
[1779106855262,61.09,77386.96,0.21,-0.00607,1e-05,0.62971]
[1779106860297,61.09,77386.03,0.21,-0.00608,1e-05,0.63036]
[1779106865335,61.09,77388.43,0.21,-0.00606,1e-05,0.62868]
[1779106870373,61.09,77400.37,0.21,-0.00597,1e-05,0.62042]
[1779106875401,61.09,77400.87,0.21,-0.00596,1e-05,0.62007]
[1779106880438,61.09,77406.38,0.21,-0.00592,1e-05,0.61629]
[1779106886480,61.09,77416.39,0.21,-0.00585,1e-05,0.60947]
[1779106891515,61.09,77405.89,0.21,-0.00591,1e-05,0.61473]
[1779106896552,61.09,77407.74,0.21,-0.0059,1e-05,0.61347]
[1779106902592,61.09,77407.74,0.21,-0.0059,1e-05,0.61347]
[1779106907627,61.09,77412.88,0.21,-0.00586,1e-05,0.60997]
[1779106912663,61.09,77414.67,0.21,-0.00584,1e-05,0.60876]
[1779106917698,61.09,77417.74,0.21,-0.00582,1e-05,0.60668]
[1779106922733,61.09,77418.67,0.21,-0.00581,1e-05,0.60605]
[1779106927770,61.09,77425.14,0.21,-0.00577,1e-05,0.6017]
[1779106932806,61.09,77430.23,0.21,-0.00573,1e-05,0.59829]
[1779106937838,61.09,77430.74,0.21,-0.00573,1e-05,0.59795]
[1779106942873,61.09,77429.2,0.21,-0.00574,1e-05,0.59898]
[1779106947975,61.09,77436.97,0.21,-0.00568,1e-05,0.5938]
[1779106953965,61.09,77438.51,0.21,-0.00565,1e-05,0.59094]
[1779106959003,61.09,77444.39,0.21,-0.00561,1e-05,0.58706]
[1779106964035,61.09,77443.33,0.21,-0.00562,1e-05,0.58776]
[1779106965469,61.09,77427.31,0.21,-0.00573,1e-05,0.59838]
[1779106971096,61.09,77419.6,0.21,-0.00579,1e-05,0.60355]
[1779106976131,61.09,77424.26,0.21,-0.00576,1e-05,0.60042]
[1779106981166,61.09,77426.12,0.21,-0.00574,1e-05,0.59918]
[1779106986223,61.09,77427.33,0.21,-0.00573,1e-05,0.59837]
[1779106991255,61.09,77417.97,0.21,-0.0058,1e-05,0.60465]
[1779106996288,61.09,77422.05,0.21,-0.00577,1e-05,0.6019]
[1779107001323,61.09,77424.2,0.21,-0.00576,1e-05,0.60046]
[1779107006359,61.09,77423.31,0.21,-0.00576,1e-05,0.60106]
[1779107011393,61.09,77423.13,0.21,-0.00575,1e-05,0.59931]
[1779107016433,61.09,77430.5,0.21,-0.00569,1e-05,0.5944]
[1779107021467,61.09,77439.09,0.21,-0.00563,1e-05,0.58871]
[1779107026502,61.09,77439.26,0.21,-0.00563,1e-05,0.5886]
[1779107031538,61.09,77433.47,0.21,-0.00567,1e-05,0.59243]
[1779107036574,61.09,77429.57,0.21,-0.0057,1e-05,0.59502]
[1779107041608,61.09,77436.78,0.21,-0.00565,1e-05,0.59024]
[1779107046644,61.09,77432.74,0.21,-0.00568,1e-05,0.59291]
[1779107051678,61.09,77447.81,0.21,-0.00557,1e-05,0.58299]
[1779107056714,61.09,77453.69,0.21,-0.00553,1e-05,0.57916]
[1779107060741,61.09,77475.4,0.21,-0.00538,1e-05,0.56519]
[1779107066177,61.09,77472.87,0.21,-0.00539,1e-05,0.5668]
[1779107071827,61.09,77484.76,0.21,-0.0053,1e-05,0.55749]
[1779107076863,61.09,77483.37,0.21,-0.0053,1e-05,0.55836]
[1779107081898,61.09,77480.97,0.21,-0.00532,1e-05,0.55988]
[1779107086934,61.09,77481.69,0.21,-0.00532,1e-05,0.55942]
[1779107091968,61.09,77476.04,0.21,-0.00535,1e-05,0.563]
[1779107097003,61.09,77477.71,0.21,-0.00534,1e-05,0.56194]
[1779107102040,61.09,77479.64,0.21,-0.00533,1e-05,0.56072]
[1779107107075,61.09,77477.05,0.21,-0.00535,1e-05,0.56236]
[1779107112112,61.09,77462.33,0.21,-0.00545,1e-05,0.57176]
[1779107117147,61.09,77465.91,0.21,-0.00542,1e-05,0.56946]
[1779107122186,61.09,77467.75,0.21,-0.00541,1e-05,0.56828]
[1779107127222,61.09,77469.23,0.21,-0.0054,1e-05,0.56734]
[1779107132255,61.09,77470.59,0.21,-0.00538,1e-05,0.56468]
[1779107137290,61.09,77466.67,0.21,-0.0054,1e-05,0.56718]
[1779107142325,61.09,77465.82,0.21,-0.00541,1e-05,0.56772]
[1779107149374,61.09,77461.61,0.21,-0.00544,1e-05,0.57042]
[1779107154409,61.09,77464.44,0.21,-0.00542,1e-05,0.56861]
[1779107159445,61.09,77464.22,0.21,-0.00542,1e-05,0.56875]
[1779107164480,61.09,77445.18,0.21,-0.00555,1e-05,0.58106]
[1779107168518,61.09,77423.7,0.21,-0.00571,1e-05,0.59521]
[1779107171529,61.09,77405.81,0.21,-0.00584,1e-05,0.60723]
[1779107176565,61.09,77406.19,0.21,-0.00584,1e-05,0.60697]
[1779107181602,61.09,77415.31,0.21,-0.00577,1e-05,0.60082]
[1779107186636,61.09,77416.14,0.21,-0.00576,1e-05,0.60026]
[1779107191671,61.09,77414.54,0.21,-0.00576,1e-05,0.59947]
[1779107196707,61.09,77405.09,0.21,-0.00583,1e-05,0.60583]
[1779107201742,61.09,77395.74,0.21,-0.0059,1e-05,0.61218]
[1779107207174,61.09,77392.65,0.21,-0.00592,1e-05,0.61429]
[1779107212825,61.09,77376.43,0.21,-0.00604,1e-05,0.62548]
[1779107217857,61.09,77369.36,0.21,-0.0061,1e-05,0.6304]
[1779107222893,61.09,77365.21,0.21,-0.00613,1e-05,0.63331]
[1779107227316,61.09,77335.95,0.21,-0.00636,1e-05,0.65414]
[1779107228957,61.09,77311.81,0.21,-0.00656,1e-05,0.67176]
[1779107232989,61.09,77268.87,0.21,-0.00692,1e-05,0.7041]
[1779107236015,61.09,77243.56,0.21,-0.00714,1e-05,0.72376]
[1779107239030,61.09,77259.44,0.21,-0.007,1e-05,0.71137]
[1779107244067,61.09,77259.71,0.21,-0.007,1e-05,0.71116]
[1779107249102,61.09,77249.17,0.21,-0.00709,1e-05,0.71936]
[1779107254136,61.09,77256.43,0.21,-0.00701,1e-05,0.71159]
[1779107259172,61.09,77266.95,0.21,-0.00692,1e-05,0.70347]
[1779107264207,61.09,77267.45,0.21,-0.00691,1e-05,0.70309]
[1779107269241,61.09,77274.6,0.21,-0.00685,1e-05,0.69762]
[1779107274276,61.09,77275.39,0.21,-0.00684,1e-05,0.69702]
[1779107279315,61.09,77278.34,0.21,-0.00682,1e-05,0.69477]
[1779107284350,61.09,77280.75,0.21,-0.0068,1e-05,0.69295]
[1779107289386,61.09,77276.95,0.21,-0.00683,1e-05,0.69583]
[1779107294420,61.09,77283.98,0.21,-0.00677,1e-05,0.6905]
[1779107299455,61.09,77290.33,0.21,-0.00672,1e-05,0.68572]
[1779107304491,61.09,77303.43,0.21,-0.00661,1e-05,0.67593]
[1779107309525,61.09,77301.72,0.21,-0.00662,1e-05,0.6772]
[1779107314561,61.09,77302.26,0.21,-0.0066,1e-05,0.67476]
[1779107319599,61.09,77298.95,0.21,-0.00662,1e-05,0.67722]
[1779107324633,61.09,77302.19,0.21,-0.0066,1e-05,0.67481]
[1779107329669,61.09,77311.59,0.21,-0.00652,1e-05,0.66787]
[1779107334703,61.09,77318.26,0.21,-0.00647,1e-05,0.66299]
[1779107339741,61.09,77312.13,0.21,-0.00652,1e-05,0.66748]
[1779107344793,61.09,77313.37,0.21,-0.00651,1e-05,0.66657]
[1779107349830,61.09,77312.4,0.21,-0.00651,1e-05,0.66728]
[1779107354864,61.09,77298.45,0.21,-0.00663,1e-05,0.67759]
[1779107359904,61.09,77299.74,0.21,-0.00662,1e-05,0.67663]
[1779107364934,61.09,77312.53,0.21,-0.00651,1e-05,0.66718]
[1779107369969,61.09,77310.86,0.21,-0.00653,1e-05,0.66841]
[1779107375004,61.09,77302.13,0.21,-0.00658,1e-05,0.67282]
[1779107380039,61.09,77303.19,0.21,-0.00657,1e-05,0.67204]
[1779107385074,61.09,77291.41,0.21,-0.00667,1e-05,0.68079]
[1779107390111,61.09,77293.95,0.21,-0.00665,1e-05,0.6789]
[1779107395144,61.09,77290.28,0.21,-0.00668,1e-05,0.68164]
[1779107400182,61.09,77290.9,0.21,-0.00667,1e-05,0.68118]
[1779107405216,61.09,77290.14,0.21,-0.00668,1e-05,0.68174]
[1779107410252,61.09,77292.87,0.21,-0.00666,1e-05,0.6797]
[1779107415287,61.09,77291.45,0.21,-0.00667,1e-05,0.68076]
[1779107420322,61.09,77284.16,0.21,-0.00673,1e-05,0.68623]
[1779107425358,61.09,77284.49,0.21,-0.00673,1e-05,0.68598]
[1779107431399,61.09,77283.82,0.21,-0.00671,1e-05,0.68442]
[1779107436435,61.09,77280.48,0.21,-0.00674,1e-05,0.68694]
[1779107441469,61.09,77275.0,0.21,-0.00679,1e-05,0.69108]
[1779107446504,61.09,77266.16,0.21,-0.00686,1e-05,0.6978]
[1779107451541,61.09,77266.55,0.21,-0.00686,1e-05,0.6975]
[1779107456575,61.09,77259.84,0.21,-0.00692,1e-05,0.70264]
[1779107461624,61.09,77264.42,0.21,-0.00688,1e-05,0.69913]
[1779107463626,61.09,77246.72,0.21,-0.00703,1e-05,0.71277]
[1779107469018,61.09,77244.02,0.21,-0.00706,1e-05,0.71487]
[1779107474702,61.09,77239.29,0.21,-0.0071,1e-05,0.71857]
[1779107479737,61.09,77241.88,0.21,-0.00707,1e-05,0.71654]
[1779107484773,61.09,77252.68,0.21,-0.00698,1e-05,0.70815]
[1779107489808,61.09,77263.57,0.21,-0.00689,1e-05,0.69978]
[1779107494846,61.09,77270.85,0.21,-0.0068,1e-05,0.69214]
[1779107499878,61.09,77273.63,0.21,-0.00678,1e-05,0.69004]
[1779107504914,61.09,77277.8,0.21,-0.00674,1e-05,0.68689]
[1779107509948,61.09,77283.17,0.21,-0.0067,1e-05,0.68285]
[1779107514986,61.09,77282.16,0.21,-0.00671,1e-05,0.68361]
[1779107520028,61.09,77272.49,0.21,-0.00679,1e-05,0.6909]
[1779107525061,61.09,77275.21,0.21,-0.00677,1e-05,0.68884]
[1779107530104,61.09,77266.28,0.21,-0.00684,1e-05,0.69562]
[1779107535139,61.09,77266.7,0.21,-0.00684,1e-05,0.6953]
[1779107538160,61.09,77284.32,0.21,-0.00669,1e-05,0.68199]
[1779107543196,61.09,77284.1,0.21,-0.00669,1e-05,0.68216]
[1779107548231,61.09,77288.49,0.21,-0.00665,1e-05,0.67887]
[1779107553266,61.09,77287.29,0.21,-0.00664,1e-05,0.67772]
[1779107557295,61.09,77306.04,0.21,-0.00649,1e-05,0.66386]
[1779107562330,61.09,77308.71,0.21,-0.00647,1e-05,0.66191]
[1779107567365,61.09,77310.58,0.21,-0.00645,1e-05,0.66054]
[1779107572400,61.09,77319.58,0.21,-0.00638,1e-05,0.65401]
[1779107577436,61.09,77321.85,0.21,-0.00636,1e-05,0.65237]
[1779107582470,61.09,77330.6,0.21,-0.00629,1e-05,0.64608]
[1779107587506,61.09,77330.01,0.21,-0.0063,1e-05,0.6465]
[1779107592541,61.09,77329.11,0.21,-0.0063,1e-05,0.64714]
[1779107597576,61.09,77328.86,0.21,-0.0063,1e-05,0.64732]
[1779107601604,61.09,77312.34,0.21,-0.00644,1e-05,0.65926]
[1779107606639,61.09,77314.42,0.21,-0.00642,1e-05,0.65775]
[1779107611673,61.09,77312.87,0.21,-0.00641,1e-05,0.65687]
[1779107616710,61.09,77295.63,0.21,-0.00656,1e-05,0.66949]
[1779107621744,61.09,77297.98,0.21,-0.00654,1e-05,0.66776]
[1779107626779,61.09,77316.31,0.21,-0.00639,1e-05,0.65437]
[1779107631815,61.09,77332.78,0.21,-0.00625,1e-05,0.64254]
[1779107634862,61.09,77350.5,0.21,-0.00612,1e-05,0.63002]
[1779107635843,61.09,77376.44,0.21,-0.00592,1e-05,0.61205]
[1779107636851,61.09,77398.23,0.21,-0.00575,1e-05,0.5973]
[1779107641887,61.09,77410.44,0.21,-0.00567,1e-05,0.58917]
[1779107647929,61.09,77398.12,0.21,-0.00576,1e-05,0.59738]
[1779107652964,61.09,77400.49,0.21,-0.00574,1e-05,0.59579]
[1779107657009,61.09,77417.99,0.21,-0.00561,1e-05,0.58419]
[1779107659011,61.09,77434.46,0.21,-0.00549,1e-05,0.57345]
[1779107663048,61.09,77456.5,0.21,-0.00534,1e-05,0.55934]
[1779107664049,61.09,77476.43,0.21,-0.0052,1e-05,0.54683]
[1779107668082,61.09,77458.85,0.21,-0.00532,1e-05,0.55785]
[1779107673111,61.09,77442.87,0.21,-0.00542,1e-05,0.56622]
[1779107678150,61.09,77448.2,0.21,-0.00538,1e-05,0.56282]
[1779107680162,61.09,77465.2,0.21,-0.00526,1e-05,0.55208]
[1779107685196,61.09,77471.75,0.21,-0.00522,1e-05,0.54799]
[1779107690234,61.09,77447.01,0.21,-0.00539,1e-05,0.56358]
[1779107695268,61.09,77453.65,0.21,-0.00534,1e-05,0.55936]
[1779107697280,61.09,77476.39,0.21,-0.00519,1e-05,0.5451]
[1779107701326,61.09,77495.75,0.21,-0.00506,1e-05,0.53321]
[1779107706369,61.09,77497.86,0.21,-0.00505,1e-05,0.53193]
[1779107707378,61.09,77471.93,0.21,-0.00522,1e-05,0.54787]
[1779107712420,61.09,77467.56,0.21,-0.00525,1e-05,0.5506]
[1779107717462,61.09,77483.77,0.21,-0.00514,1e-05,0.54054]
[1779107722491,61.09,77502.69,0.21,-0.00501,1e-05,0.52901]
[1779107727525,61.09,77500.58,0.21,-0.00503,1e-05,0.53028]
[1779107732560,61.09,77502.98,0.21,-0.005,1e-05,0.52712]
[1779107737596,61.09,77491.61,0.21,-0.00507,1e-05,0.53401]
[1779107742631,61.09,77492.76,0.21,-0.00506,1e-05,0.53331]
[1779107746683,61.09,77512.33,0.21,-0.00494,1e-05,0.52151]
[1779107748684,61.09,77528.71,0.21,-0.00483,1e-05,0.51181]
[1779107751056,61.09,77546.67,0.21,-0.00472,1e-05,0.50135]
[1779107755734,61.09,77528.21,0.21,-0.00484,1e-05,0.5121]
[1779107761126,61.09,77521.75,0.21,-0.00488,1e-05,0.51591]
[1779107766813,61.09,77512.65,0.21,-0.00493,1e-05,0.52132]
[1779107771848,61.09,77515.2,0.21,-0.00492,1e-05,0.5198]
[1779107776885,61.09,77498.48,0.21,-0.00503,1e-05,0.52984]
[1779107781919,61.09,77499.64,0.21,-0.00502,1e-05,0.52913]
[1779107786954,61.09,77505.03,0.21,-0.00498,1e-05,0.52588]
[1779107791991,61.09,77516.09,0.21,-0.0049,1e-05,0.51758]
[1779107797024,61.09,77506.0,0.21,-0.00496,1e-05,0.52359]
[1779107802067,61.09,77496.69,0.21,-0.00502,1e-05,0.5292]
[1779107804081,61.09,77478.22,0.21,-0.00514,1e-05,0.54047]
[1779107809115,61.09,77468.24,0.21,-0.00521,1e-05,0.54665]
[1779107814150,61.09,77464.03,0.21,-0.00524,1e-05,0.54927]
[1779107819186,61.09,77458.29,0.21,-0.00528,1e-05,0.55287]
[1779107824222,61.09,77468.84,0.21,-0.00521,1e-05,0.54628]
[1779107829255,61.09,77480.27,0.21,-0.00513,1e-05,0.53921]
[1779107834294,61.09,77484.9,0.21,-0.0051,1e-05,0.53637]
[1779107839332,61.09,77483.84,0.21,-0.00511,1e-05,0.53702]
[1779107844362,61.09,77482.07,0.21,-0.00512,1e-05,0.53811]
[1779107849402,61.09,77476.2,0.21,-0.00516,1e-05,0.54172]
[1779107854432,61.09,77476.3,0.21,-0.00514,1e-05,0.53991]
[1779107859467,61.09,77482.79,0.21,-0.0051,1e-05,0.53593]
[1779107864502,61.09,77483.08,0.21,-0.0051,1e-05,0.53575]
[1779107869539,61.09,77484.14,0.21,-0.00509,1e-05,0.5351]
[1779107874574,61.09,77483.96,0.21,-0.00509,1e-05,0.53521]
[1779107879607,61.09,77490.44,0.21,-0.00505,1e-05,0.53127]
[1779107883636,61.09,77508.51,0.21,-0.00493,1e-05,0.52039]
[1779107888671,61.09,77519.82,0.21,-0.00486,1e-05,0.51368]
[1779107893705,61.09,77525.84,0.21,-0.00482,1e-05,0.51014]
[1779107898740,61.09,77530.07,0.21,-0.00479,1e-05,0.50767]
[1779107903789,61.09,77533.21,0.21,-0.00477,1e-05,0.50584]
[1779107908818,61.09,77538.62,0.21,-0.00474,1e-05,0.5027]
[1779107913855,61.09,77541.65,0.21,-0.00471,1e-05,0.49929]
[1779107918890,61.09,77548.29,0.21,-0.00467,1e-05,0.49548]
[1779107923924,61.09,77563.18,0.21,-0.00458,1e-05,0.48703]
[1779107928959,61.09,77565.31,0.21,-0.00456,1e-05,0.48583]
[1779107933994,61.09,77569.25,0.21,-0.00454,1e-05,0.48362]
[1779107939031,61.09,77569.34,0.21,-0.00454,1e-05,0.48357]
[1779107944068,61.09,77578.38,0.21,-0.00449,1e-05,0.47852]
[1779107947085,61.09,77599.81,0.21,-0.00436,1e-05,0.46675]
[1779107951113,61.09,77620.05,0.21,-0.00425,1e-05,0.45587]
[1779107956156,61.09,77610.66,0.21,-0.0043,1e-05,0.46089]
[1779107961191,61.09,77614.44,0.21,-0.00428,1e-05,0.45886]
[1779107966226,61.09,77600.41,0.21,-0.00436,1e-05,0.46643]
[1779107971264,61.09,77619.51,0.21,-0.00423,1e-05,0.45461]
[1779107976301,61.09,77620.28,0.21,-0.00423,1e-05,0.4542]
[1779107978315,61.09,77600.77,0.21,-0.00434,1e-05,0.46467]
[1779107983351,61.09,77591.62,0.21,-0.00439,1e-05,0.46964]
[1779107988386,61.09,77603.84,0.21,-0.00432,1e-05,0.46301]
[1779107993422,61.09,77604.16,0.21,-0.00432,1e-05,0.46283]
[1779107998456,61.09,77601.63,0.21,-0.00434,1e-05,0.4642]
[1779108003492,61.09,77593.82,0.21,-0.00438,1e-05,0.46844]
[1779108006512,61.09,77617.11,0.21,-0.00425,1e-05,0.45589]
[1779108009533,61.09,77633.42,0.21,-0.00416,1e-05,0.44727]
[1779108014568,61.09,77637.86,0.21,-0.00413,1e-05,0.44495]
[1779108019603,61.09,77626.56,0.21,-0.0042,1e-05,0.45088]
[1779108022626,61.09,77608.96,0.21,-0.00429,1e-05,0.46025]
[1779108027659,61.09,77620.09,0.21,-0.00423,1e-05,0.4543]
[1779108032694,61.09,77628.71,0.21,-0.00417,1e-05,0.44822]
[1779108037730,61.09,77628.82,0.21,-0.00417,1e-05,0.44816]
[1779108043129,61.09,77618.15,0.21,-0.00423,1e-05,0.4538]
[1779108048811,61.09,77608.94,0.21,-0.00428,1e-05,0.45871]
[1779108053841,61.09,77606.24,0.21,-0.0043,1e-05,0.46016]
[1779108058876,61.09,77601.64,0.21,-0.00432,1e-05,0.46263]
[1779108063911,61.09,77599.22,0.21,-0.00434,1e-05,0.46394]
[1779108068947,61.09,77597.41,0.21,-0.00435,1e-05,0.46492]
[1779108073343,61.09,77619.85,0.21,-0.00422,1e-05,0.45289]
[1779108079017,61.09,77631.58,0.21,-0.00415,1e-05,0.44672]
[1779108084055,61.09,77633.66,0.21,-0.00414,1e-05,0.44563]
[1779108089094,61.09,77631.34,0.21,-0.00416,1e-05,0.44684]
[1779108094205,61.09,77631.86,0.21,-0.00414,1e-05,0.44505]
[1779108099245,61.09,77634.81,0.21,-0.00412,1e-05,0.44351]
[1779108104279,61.09,77641.06,0.21,-0.00409,1e-05,0.44027]
[1779108108311,61.09,77657.26,0.21,-0.004,1e-05,0.43196]
[1779108113634,61.09,77653.13,0.21,-0.00402,1e-05,0.43406]
[1779108119388,61.09,77640.99,0.21,-0.00409,1e-05,0.44031]
[1779108124422,61.09,77650.98,0.21,-0.00403,1e-05,0.43516]
[1779108129458,61.09,77643.66,0.21,-0.00407,1e-05,0.43893]
[1779108134491,61.09,77652.58,0.21,-0.00403,1e-05,0.43434]
[1779108139527,61.09,77658.07,0.21,-0.004,1e-05,0.43155]
[1779108144562,61.09,77659.37,0.21,-0.00399,1e-05,0.43089]
[1779108149597,61.09,77656.13,0.21,-0.00401,1e-05,0.43253]
[1779108154638,61.09,77656.26,0.21,-0.00399,1e-05,0.43098]
[1779108159671,61.09,77663.64,0.21,-0.00395,1e-05,0.42725]
[1779108164709,61.09,77667.38,0.21,-0.00393,1e-05,0.42537]
[1779108169741,61.09,77667.16,0.21,-0.00394,1e-05,0.42548]
[1779108174776,61.09,77653.98,0.21,-0.00401,1e-05,0.43214]
[1779108179811,61.09,77651.41,0.21,-0.00402,1e-05,0.43345]
[1779108184846,61.09,77668.55,0.21,-0.00393,1e-05,0.42478]
[1779108189881,61.09,77664.73,0.21,-0.00395,1e-05,0.4267]
[1779108194918,61.09,77654.38,0.21,-0.004,1e-05,0.43194]
[1779108199950,61.09,77654.62,0.21,-0.004,1e-05,0.43182]
[1779108204987,61.09,77641.19,0.21,-0.00407,1e-05,0.4387]
[1779108210027,61.09,77635.99,0.21,-0.0041,1e-05,0.44139]
[1779108215063,61.09,77628.3,0.21,-0.00413,1e-05,0.44387]
[1779108220098,61.09,77628.45,0.21,-0.00413,1e-05,0.4438]
[1779108225133,61.09,77632.68,0.21,-0.00411,1e-05,0.4416]
[1779108229160,61.09,77650.03,0.21,-0.00401,1e-05,0.43267]
[1779108234485,61.09,77654.06,0.21,-0.00399,1e-05,0.43062]
[1779108240239,61.09,77653.21,0.21,-0.004,1e-05,0.43105]
[1779108245272,61.09,77664.32,0.21,-0.00394,1e-05,0.42543]
[1779108250307,61.09,77665.64,0.21,-0.00393,1e-05,0.42477]
[1779108255343,61.09,77663.68,0.21,-0.00394,1e-05,0.42576]
[1779108260378,61.09,77663.65,0.21,-0.00394,1e-05,0.42577]
[1779108265417,61.09,77669.05,0.21,-0.00391,1e-05,0.42306]
[1779108267428,61.09,77651.95,0.21,-0.004,1e-05,0.43169]
[1779108272465,61.09,77656.84,0.21,-0.00396,1e-05,0.42773]
[1779108277498,61.09,77648.85,0.21,-0.00401,1e-05,0.43178]
[1779108282533,61.09,77632.54,0.21,-0.00409,1e-05,0.44016]
[1779108287568,61.09,77623.06,0.21,-0.00415,1e-05,0.44509]
[1779108292603,61.09,77630.85,0.21,-0.0041,1e-05,0.44103]
[1779108294913,61.09,77651.21,0.21,-0.00399,1e-05,0.43058]
[1779108298645,61.09,77667.85,0.21,-0.00391,1e-05,0.4222]
[1779108303681,61.09,77673.77,0.21,-0.00387,1e-05,0.41925]
[1779108305703,61.09,77691.94,0.21,-0.00378,1e-05,0.41031]
[1779108307724,61.09,77672.41,0.21,-0.00388,1e-05,0.41993]
[1779108309736,61.09,77643.94,0.21,-0.00403,1e-05,0.43429]
[1779108314770,61.09,77639.27,0.21,-0.00406,1e-05,0.43669]
[1779108319811,61.09,77649.52,0.21,-0.004,1e-05,0.43144]
[1779108323837,61.09,77670.42,0.21,-0.00389,1e-05,0.42092]
[1779108328874,61.09,77686.49,0.21,-0.00381,1e-05,0.41298]
[1779108333908,61.09,77692.43,0.21,-0.00377,1e-05,0.40865]
[1779108338943,61.09,77698.46,0.21,-0.00374,1e-05,0.40573]
[1779108343991,61.09,77709.7,0.21,-0.00368,0.0,0.40033]
[1779108349022,61.09,77711.33,0.21,-0.00367,0.0,0.39956]
[1779108354057,61.09,77719.24,0.21,-0.00363,0.0,0.3958]
[1779108359096,61.09,77708.84,0.21,-0.00368,0.0,0.40074]
[1779108362113,61.09,77725.93,0.21,-0.0036,0.0,0.39265]
[1779108367148,61.09,77728.06,0.21,-0.00359,0.0,0.39166]
[1779108372187,61.09,77712.87,0.21,-0.00366,0.0,0.39882]
[1779108377222,61.09,77710.26,0.21,-0.00368,0.0,0.40007]
[1779108381251,61.09,77693.18,0.21,-0.00376,1e-05,0.40828]
[1779108385563,61.09,77709.45,0.21,-0.00368,0.0,0.40045]
[1779108391320,61.09,77696.22,0.21,-0.00373,1e-05,0.40539]
[1779108396360,61.09,77697.52,0.21,-0.00373,1e-05,0.40476]
[1779108399380,61.09,77716.04,0.21,-0.00364,0.0,0.39592]
[1779108404699,61.09,77703.15,0.21,-0.0037,0.0,0.40206]
[1779108410458,61.09,77695.42,0.21,-0.00374,1e-05,0.40577]
[1779108415492,61.09,77695.09,0.21,-0.00374,1e-05,0.40593]
[1779108420527,61.09,77690.53,0.21,-0.00376,1e-05,0.40814]
[1779108425565,61.09,77685.75,0.21,-0.00379,1e-05,0.41047]
[1779108430598,61.09,77681.78,0.21,-0.00381,1e-05,0.41241]
[1779108433624,61.09,77701.79,0.21,-0.00371,0.0,0.40271]
[1779108438654,61.09,77691.13,0.21,-0.00376,1e-05,0.40785]
[1779108443693,61.09,77686.63,0.21,-0.00378,1e-05,0.41004]
[1779108448728,61.09,77688.72,0.21,-0.00377,1e-05,0.40902]
[1779108453765,61.09,77680.74,0.21,-0.0038,1e-05,0.41148]
[1779108458799,61.09,77666.68,0.21,-0.00387,1e-05,0.41841]
[1779108463866,61.09,77653.8,0.21,-0.00394,1e-05,0.42484]
[1779108468896,61.09,77651.08,0.21,-0.00395,1e-05,0.42621]
[1779108473934,61.09,77646.18,0.21,-0.00398,1e-05,0.42868]
[1779108478968,61.09,77650.48,0.21,-0.00396,1e-05,0.42651]
[1779108484007,61.09,77648.14,0.21,-0.00397,1e-05,0.42769]
[1779108489043,61.09,77636.12,0.21,-0.00403,1e-05,0.43381]
[1779108494079,61.09,77626.94,0.21,-0.00408,1e-05,0.43853]
[1779108499116,61.09,77629.91,0.21,-0.00407,1e-05,0.437]
[1779108504150,61.09,77645.66,0.21,-0.00398,1e-05,0.42895]
[1779108509186,61.09,77647.21,0.21,-0.00397,1e-05,0.42816]
[1779108514220,61.09,77641.51,0.21,-0.00399,1e-05,0.42957]
[1779108519255,61.09,77633.08,0.21,-0.00404,1e-05,0.43387]
[1779108524291,61.09,77627.0,0.21,-0.00407,1e-05,0.43699]
[1779108529326,61.09,77632.16,0.21,-0.00404,1e-05,0.43434]
[1779108534362,61.09,77630.19,0.21,-0.00405,1e-05,0.43535]
[1779108539397,61.09,77629.45,0.21,-0.00406,1e-05,0.43573]
[1779108544433,61.09,77631.54,0.21,-0.00404,1e-05,0.43466]
[1779108549467,61.09,77641.28,0.21,-0.00399,1e-05,0.42969]
[1779108554503,61.09,77650.07,0.21,-0.00395,1e-05,0.42524]
[1779108559539,61.09,77654.63,0.21,-0.00392,1e-05,0.42295]
[1779108564574,61.09,77649.64,0.21,-0.00395,1e-05,0.42546]
[1779108569608,61.09,77643.82,0.21,-0.00398,1e-05,0.4284]
[1779108574643,61.09,77641.98,0.21,-0.00397,1e-05,0.42785]
[1779108579681,61.09,77644.93,0.21,-0.00396,1e-05,0.42636]
[1779108584716,61.09,77635.62,0.21,-0.00401,1e-05,0.43108]
[1779108589750,61.09,77633.93,0.21,-0.00402,1e-05,0.43194]
[1779108594787,61.09,77622.85,0.21,-0.00408,1e-05,0.43763]
[1779108599820,61.09,77622.46,0.21,-0.00408,1e-05,0.43783]
[1779108604855,61.09,77607.51,0.21,-0.00416,1e-05,0.44561]
[1779108609890,61.09,77616.91,0.21,-0.00411,1e-05,0.4407]
[1779108614925,61.09,77625.86,0.21,-0.00406,1e-05,0.43608]
[1779108619959,61.09,77617.05,0.21,-0.00411,1e-05,0.44063]
[1779108624998,61.09,77611.91,0.21,-0.00414,1e-05,0.44331]
[1779108630037,61.09,77618.31,0.21,-0.0041,1e-05,0.43998]
[1779108633054,61.09,77627.26,0.21,-0.00404,1e-05,0.43386]
[1779108638089,61.09,77625.83,0.21,-0.00405,1e-05,0.43459]
[1779108643124,61.09,77623.29,0.21,-0.00406,1e-05,0.4359]
[1779108648168,61.09,77616.28,0.21,-0.0041,1e-05,0.43952]
[1779108653200,61.09,77613.46,0.21,-0.00412,1e-05,0.44098]
[1779108658237,61.09,77606.7,0.21,-0.00415,1e-05,0.44451]
[1779108663270,61.09,77601.95,0.21,-0.00418,1e-05,0.447]
[1779108668311,61.09,77583.91,0.21,-0.00428,1e-05,0.45658]
[1779108673346,61.09,77569.8,0.21,-0.00436,1e-05,0.46419]
[1779108678382,61.09,77564.67,0.21,-0.00439,1e-05,0.46699]
[1779108683423,61.09,77569.21,0.21,-0.00436,1e-05,0.46451]
[1779108688454,61.09,77555.76,0.21,-0.00444,1e-05,0.47188]
[1779108693495,61.09,77551.04,0.21,-0.00446,1e-05,0.47288]
[1779108698528,61.09,77557.02,0.21,-0.00442,1e-05,0.46959]
[1779108703564,61.09,77551.24,0.21,-0.00445,1e-05,0.47277]
[1779108708600,61.09,77551.31,0.21,-0.00445,1e-05,0.47273]
[1779108713635,61.09,77553.25,0.21,-0.00444,1e-05,0.47166]
[1779108718670,61.09,77553.51,0.21,-0.00444,1e-05,0.47152]
[1779108723706,61.09,77549.51,0.21,-0.00446,1e-05,0.47373]
[1779108728749,61.09,77547.57,0.21,-0.00448,1e-05,0.4748]
[1779108733784,61.09,77548.36,0.21,-0.00447,1e-05,0.47437]
[1779108738819,61.09,77549.76,0.21,-0.00446,1e-05,0.47359]
[1779108743855,61.09,77556.59,0.21,-0.00442,1e-05,0.46983]
[1779108748889,61.09,77570.19,0.21,-0.00434,1e-05,0.4624]
[1779108753924,61.09,77569.13,0.21,-0.00434,1e-05,0.46141]
[1779108758960,61.09,77552.54,0.21,-0.00443,1e-05,0.47046]
[1779108763996,61.09,77561.43,0.21,-0.00438,1e-05,0.46559]
[1779108768023,61.09,77577.56,0.21,-0.00429,1e-05,0.45686]
[1779108773058,61.09,77590.25,0.21,-0.00422,1e-05,0.4501]
[1779108778093,61.09,77582.62,0.21,-0.00426,1e-05,0.45416]
[1779108783128,61.09,77574.71,0.21,-0.0043,1e-05,0.4584]
[1779108788164,61.09,77567.59,0.21,-0.00434,1e-05,0.46224]
[1779108793199,61.09,77566.25,0.21,-0.00435,1e-05,0.46297]
[1779108798237,61.09,77566.93,0.21,-0.00435,1e-05,0.4626]
[1779108803269,61.09,77548.68,0.21,-0.00445,1e-05,0.47259]
[1779108808305,61.09,77544.01,0.21,-0.00448,1e-05,0.47517]
[1779108813339,61.09,77544.87,0.21,-0.00446,1e-05,0.47309]
[1779108818375,61.09,77537.08,0.21,-0.00451,1e-05,0.47742]
[1779108823409,61.09,77543.84,0.21,-0.00447,1e-05,0.47366]
[1779108828444,61.09,77542.59,0.21,-0.00448,1e-05,0.47435]
[1779108833480,61.09,77541.95,0.21,-0.00448,1e-05,0.47471]
[1779108838516,61.09,77535.18,0.21,-0.00452,1e-05,0.47848]
[1779108843550,61.09,77536.79,0.21,-0.00451,1e-05,0.47758]
[1779108848585,61.09,77541.5,0.21,-0.00448,1e-05,0.47496]
[1779108853621,61.09,77548.87,0.21,-0.00444,1e-05,0.47088]
[1779108858656,61.09,77554.78,0.21,-0.0044,1e-05,0.46764]
[1779108863691,61.09,77552.37,0.21,-0.00442,1e-05,0.46896]
[1779108868726,61.09,77549.82,0.21,-0.00443,1e-05,0.47036]
[1779108873761,61.09,77550.03,0.21,-0.00442,1e-05,0.46865]
[1779108878796,61.09,77540.43,0.21,-0.00447,1e-05,0.47395]
[1779108883832,61.09,77541.12,0.21,-0.00447,1e-05,0.47356]
[1779108888866,61.09,77543.98,0.21,-0.00445,1e-05,0.47198]
[1779108893901,61.09,77551.2,0.21,-0.00441,1e-05,0.46801]
[1779108898937,61.09,77552.35,0.21,-0.0044,1e-05,0.46738]
[1779108903972,61.09,77557.66,0.21,-0.00437,1e-05,0.46448]
[1779108909007,61.09,77557.31,0.21,-0.00438,1e-05,0.46467]
[1779108914045,61.09,77544.21,0.21,-0.00445,1e-05,0.47186]
[1779108919078,61.09,77531.66,0.21,-0.00453,1e-05,0.47883]
[1779108924114,61.09,77533.83,0.21,-0.00451,1e-05,0.47762]
[1779108929153,61.09,77541.76,0.21,-0.00447,1e-05,0.47321]
[1779108934189,61.09,77541.09,0.21,-0.00446,1e-05,0.47198]
[1779108939223,61.09,77538.87,0.21,-0.00447,1e-05,0.4732]
[1779108944258,61.09,77540.55,0.21,-0.00446,1e-05,0.47228]
[1779108949295,61.09,77549.29,0.21,-0.00441,1e-05,0.46747]
[1779108954330,61.09,77548.12,0.21,-0.00441,1e-05,0.46811]
[1779108959364,61.09,77547.86,0.21,-0.00442,1e-05,0.46825]
[1779108964400,61.09,77550.91,0.21,-0.0044,1e-05,0.46658]
[1779108967656,61.09,77568.3,0.21,-0.0043,1e-05,0.45715]
[1779108973464,61.09,77565.79,0.21,-0.00431,1e-05,0.4585]
[1779108978507,61.09,77563.28,0.21,-0.00433,1e-05,0.45985]
[1779108983540,61.09,77586.25,0.21,-0.0042,1e-05,0.44759]
[1779108988576,61.09,77598.72,0.21,-0.00413,1e-05,0.44105]
[1779108993620,61.09,77590.2,0.21,-0.00416,1e-05,0.44398]
[1779108995634,61.09,77569.77,0.21,-0.00427,1e-05,0.4548]
[1779109000669,61.09,77578.14,0.21,-0.00423,1e-05,0.45034]
[1779109003695,61.09,77557.54,0.21,-0.00434,1e-05,0.46139]
[1779109008725,61.09,77555.28,0.21,-0.00436,1e-05,0.46261]
[1779109013760,61.09,77555.28,0.21,-0.00436,1e-05,0.46261]
[1779109018795,61.09,77565.89,0.21,-0.0043,1e-05,0.45688]
[1779109023850,61.09,77569.8,0.21,-0.00427,1e-05,0.45478]
[1779109028884,61.09,77579.5,0.21,-0.00422,1e-05,0.44962]
[1779109033920,61.09,77566.83,0.21,-0.00429,1e-05,0.45638]
[1779109038959,61.09,77565.34,0.21,-0.0043,1e-05,0.45718]
[1779109043991,61.09,77563.94,0.21,-0.00431,1e-05,0.45793]
[1779109049027,61.09,77556.56,0.21,-0.00435,1e-05,0.46192]
[1779109054061,61.09,77550.76,0.21,-0.00437,1e-05,0.46349]
[1779109059096,61.09,77560.28,0.21,-0.00431,1e-05,0.45833]
[1779109064132,61.09,77552.25,0.21,-0.00436,1e-05,0.46268]
[1779109069167,61.09,77553.42,0.21,-0.00435,1e-05,0.46204]
[1779109074202,61.09,77553.25,0.21,-0.00436,1e-05,0.46214]
[1779109079237,61.09,77557.78,0.21,-0.00433,1e-05,0.45968]
[1779109084273,61.09,77553.52,0.21,-0.00435,1e-05,0.46199]
[1779109089308,61.09,77558.13,0.21,-0.00433,1e-05,0.45949]
[1779109094343,61.09,77557.73,0.21,-0.00433,1e-05,0.45971]
[1779109099624,61.09,77553.76,0.21,-0.00435,1e-05,0.46186]
[1779109105420,61.09,77546.44,0.21,-0.00439,1e-05,0.46585]
[1779109110456,61.09,77555.69,0.21,-0.00434,1e-05,0.46081]
[1779109115491,61.09,77554.5,0.21,-0.00433,1e-05,0.45988]
[1779109120526,61.09,77551.33,0.21,-0.00435,1e-05,0.4616]
[1779109125561,61.09,77551.19,0.21,-0.00435,1e-05,0.46167]
[1779109130598,61.09,77553.92,0.21,-0.00434,1e-05,0.46019]
[1779109135633,61.09,77555.51,0.21,-0.00433,1e-05,0.45933]
[1779109140668,61.09,77556.04,0.21,-0.00432,1e-05,0.45905]
[1779109145704,61.09,77569.17,0.21,-0.00425,1e-05,0.45201]
[1779109149731,61.09,77591.11,0.21,-0.00413,1e-05,0.44044]
[1779109154767,61.09,77591.01,0.21,-0.00413,1e-05,0.4405]
[1779109158797,61.09,77573.7,0.21,-0.00422,1e-05,0.4496]
[1779109163833,61.09,77570.78,0.21,-0.00424,1e-05,0.45115]
[1779109168868,61.09,77566.88,0.21,-0.00426,1e-05,0.45323]
[1779109173902,61.09,77568.38,0.21,-0.00424,1e-05,0.45087]
[1779109178937,61.09,77563.13,0.21,-0.00427,1e-05,0.45367]
[1779109183972,61.09,77575.06,0.21,-0.0042,1e-05,0.44733]
[1779109189008,61.09,77576.17,0.21,-0.0042,1e-05,0.44674]
[1779109194043,61.09,77566.1,0.21,-0.00425,1e-05,0.45209]
[1779109199085,61.09,77572.85,0.21,-0.00421,1e-05,0.4485]
[1779109204137,61.09,77578.06,0.21,-0.00419,1e-05,0.44575]
[1779109209183,61.09,77578.05,0.21,-0.00419,1e-05,0.44575]
[1779109214216,61.09,77575.57,0.21,-0.0042,1e-05,0.44706]
[1779109219281,61.09,77570.21,0.21,-0.00423,1e-05,0.4499]
[1779109222301,61.09,77553.99,0.21,-0.00432,1e-05,0.45858]
[1779109227337,61.09,77549.72,0.21,-0.00435,1e-05,0.46089]
[1779109232372,61.09,77533.67,0.21,-0.00443,1e-05,0.46806]
[1779109237406,61.09,77535.1,0.21,-0.00442,1e-05,0.46728]
[1779109242442,61.09,77543.28,0.21,-0.00437,1e-05,0.46281]
[1779109245467,61.09,77559.77,0.21,-0.00427,1e-05,0.45391]
[1779109250699,61.09,77544.42,0.21,-0.00436,1e-05,0.46219]
[1779109256546,61.09,77545.37,0.21,-0.00436,1e-05,0.46167]
[1779109261581,61.09,77545.65,0.21,-0.00436,1e-05,0.46152]
[1779109266616,61.09,77557.64,0.21,-0.00429,1e-05,0.45505]
[1779109271651,61.09,77557.68,0.21,-0.00429,1e-05,0.45503]
[1779109274674,61.09,77574.02,0.21,-0.00419,1e-05,0.44634]
[1779109279732,61.09,77559.0,0.21,-0.00428,1e-05,0.45432]
[1779109280914,61.09,77534.66,0.21,-0.00442,1e-05,0.46752]
[1779109282729,61.09,77515.78,0.21,-0.00453,1e-05,0.47799]
[1779109287767,61.09,77502.85,0.21,-0.00461,1e-05,0.48527]
[1779109292802,61.09,77508.56,0.21,-0.00456,1e-05,0.48041]
[1779109297837,61.09,77504.9,0.21,-0.00458,1e-05,0.48247]
[1779109302873,61.09,77513.05,0.21,-0.00453,1e-05,0.47789]
[1779109307909,61.09,77511.35,0.21,-0.00454,1e-05,0.47884]
[1779109312945,61.09,77515.26,0.21,-0.00452,1e-05,0.47666]
[1779109317979,61.09,77510.49,0.21,-0.00455,1e-05,0.47933]
[1779109323014,61.09,77507.49,0.21,-0.00457,1e-05,0.48101]
[1779109328053,61.09,77497.25,0.21,-0.00463,1e-05,0.48681]
[1779109333084,61.09,77494.58,0.21,-0.00465,1e-05,0.48833]
[1779109337115,61.09,77513.48,0.21,-0.00453,1e-05,0.47765]
[1779109342148,61.09,77512.61,0.21,-0.00454,1e-05,0.47814]
[1779109347183,61.09,77519.8,0.21,-0.00449,1e-05,0.47413]
[1779109352220,61.09,77519.84,0.21,-0.00448,1e-05,0.47249]
[1779109357254,61.09,77513.77,0.21,-0.00451,1e-05,0.47587]
[1779109359312,61.09,77495.08,0.21,-0.00463,1e-05,0.48639]
[1779109361563,61.09,77453.31,0.21,-0.00489,1e-05,0.51065]
[1779109367343,61.09,77465.7,0.21,-0.00481,1e-05,0.50335]
[1779109372378,61.09,77464.54,0.21,-0.00482,1e-05,0.50403]
[1779109377413,61.09,77458.64,0.21,-0.00486,1e-05,0.5075]
[1779109382448,61.09,77460.5,0.21,-0.00484,1e-05,0.5064]
[1779109387485,61.09,77454.23,0.21,-0.00488,1e-05,0.5101]
[1779109391776,61.09,77434.54,0.21,-0.00501,1e-05,0.52188]
[1779109397555,61.09,77438.73,0.21,-0.00498,1e-05,0.51935]
[1779109402597,61.09,77430.23,0.21,-0.00504,1e-05,0.52449]
[1779109407634,61.09,77432.91,0.21,-0.00502,1e-05,0.52286]
[1779109412668,61.09,77432.14,0.21,-0.00501,1e-05,0.52159]
[1779109417704,61.09,77437.1,0.21,-0.00498,1e-05,0.51861]
[1779109422740,61.09,77430.38,0.21,-0.00502,1e-05,0.52266]
[1779109427775,61.09,77425.32,0.21,-0.00506,1e-05,0.52573]
[1779109432808,61.09,77419.96,0.21,-0.00509,1e-05,0.52899]
[1779109437843,61.09,77417.61,0.21,-0.00511,1e-05,0.53043]
[1779109442877,61.09,77415.65,0.21,-0.00512,1e-05,0.53163]
[1779109445899,61.09,77431.7,0.21,-0.00501,1e-05,0.52186]
[1779109450934,61.09,77435.55,0.21,-0.00499,1e-05,0.51954]
[1779109455970,61.09,77447.8,0.21,-0.00491,1e-05,0.51221]
[1779109461004,61.09,77446.84,0.21,-0.00492,1e-05,0.51278]
[1779109466042,61.09,77457.75,0.21,-0.00485,1e-05,0.50632]
[1779109471076,61.09,77455.52,0.21,-0.00484,1e-05,0.50594]
[1779109476111,61.09,77459.3,0.21,-0.00482,1e-05,0.50372]
[1779109481146,61.09,77454.38,0.21,-0.00485,1e-05,0.50661]
[1779109486182,61.09,77464.36,0.21,-0.00479,1e-05,0.50076]
[1779109491218,61.09,77465.0,0.21,-0.00478,1e-05,0.50038]
[1779109496253,61.09,77460.74,0.21,-0.00481,1e-05,0.50287]
[1779109501288,61.09,77463.0,0.21,-0.0048,1e-05,0.50155]
[1779109507335,61.09,77455.32,0.21,-0.00485,1e-05,0.50605]
[1779109512370,61.09,77459.75,0.21,-0.00482,1e-05,0.50345]
[1779109517405,61.09,77459.74,0.21,-0.00482,1e-05,0.50346]
[1779109522444,61.09,77462.61,0.21,-0.0048,1e-05,0.50178]
[1779109527475,61.09,77460.21,0.21,-0.00481,1e-05,0.50318]
[1779109532511,61.09,77459.81,0.21,-0.0048,1e-05,0.50173]
[1779109536540,61.09,77443.84,0.21,-0.0049,1e-05,0.51114]
[1779109541575,61.09,77446.31,0.21,-0.00489,1e-05,0.50967]
[1779109546609,61.09,77437.05,0.21,-0.00495,1e-05,0.51519]
[1779109551645,61.09,77434.29,0.21,-0.00496,1e-05,0.51684]
[1779109556679,61.09,77435.36,0.21,-0.00496,1e-05,0.5162]
[1779109561715,61.09,77437.7,0.21,-0.00494,1e-05,0.5148]
[1779109566749,61.09,77438.81,0.21,-0.00494,1e-05,0.51413]
[1779109571077,61.09,77455.06,0.21,-0.00483,1e-05,0.50451]
[1779109576819,61.09,77470.02,0.21,-0.00474,1e-05,0.49579]
[1779109581854,61.09,77470.2,0.21,-0.00474,1e-05,0.49568]
[1779109586894,61.09,77464.51,0.21,-0.00477,1e-05,0.49899]
[1779109592938,61.09,77460.26,0.21,-0.00478,1e-05,0.49978]
[1779109599987,61.09,77458.8,0.21,-0.00479,1e-05,0.50063]
[1779109605024,61.09,77459.93,0.21,-0.00478,1e-05,0.49997]
[1779109610058,61.09,77455.01,0.21,-0.00482,1e-05,0.50285]
[1779109615093,61.09,77451.04,0.21,-0.00484,1e-05,0.50518]
[1779109620128,61.09,77449.3,0.21,-0.00485,1e-05,0.5062]
[1779109625162,61.09,77452.92,0.21,-0.00483,1e-05,0.50407]
[1779109630198,61.09,77452.85,0.21,-0.00483,1e-05,0.50411]
[1779109635233,61.09,77459.03,0.21,-0.00479,1e-05,0.50049]
[1779109640280,61.09,77459.21,0.21,-0.00479,1e-05,0.50039]
[1779109642283,61.09,77479.37,0.21,-0.00466,1e-05,0.48874]
[1779109646314,61.09,77461.29,0.21,-0.00478,1e-05,0.49918]
[1779109651350,61.09,77457.36,0.21,-0.00478,1e-05,0.49978]
[1779109656385,61.09,77462.02,0.21,-0.00476,1e-05,0.49707]
[1779109661419,61.09,77464.73,0.21,-0.00474,1e-05,0.4955]
[1779109666456,61.09,77464.86,0.21,-0.00474,1e-05,0.49542]
[1779109671489,61.09,77467.01,0.21,-0.00472,1e-05,0.49418]
[1779109677533,61.09,77467.64,0.21,-0.00472,1e-05,0.49382]
[1779109682568,61.09,77467.54,0.21,-0.00472,1e-05,0.49388]
[1779109687601,61.09,77455.51,0.21,-0.0048,1e-05,0.50086]
[1779109692637,61.09,77445.61,0.21,-0.00486,1e-05,0.50667]
[1779109697674,61.09,77437.15,0.21,-0.00491,1e-05,0.51169]
[1779109702708,61.09,77446.76,0.21,-0.00485,1e-05,0.506]
[1779109707743,61.09,77445.41,0.21,-0.00486,1e-05,0.50679]
[1779109712778,61.09,77445.59,0.21,-0.00484,1e-05,0.50498]
[1779109718822,61.09,77446.15,0.21,-0.00484,1e-05,0.50465]
[1779109723856,61.09,77445.74,0.21,-0.00484,1e-05,0.5049]
[1779109728890,61.09,77445.32,0.21,-0.00485,1e-05,0.50514]
[1779109733925,61.09,77438.26,0.21,-0.00489,1e-05,0.50931]
[1779109738960,61.09,77439.34,0.21,-0.00488,1e-05,0.50867]
[1779109743995,61.09,77440.13,0.21,-0.00488,1e-05,0.50821]
[1779109749034,61.09,77440.84,0.21,-0.00487,1e-05,0.50779]
[1779109754069,61.09,77438.19,0.21,-0.00489,1e-05,0.50936]
[1779109759105,61.09,77436.91,0.21,-0.0049,1e-05,0.51012]
[1779109764139,61.09,77431.95,0.21,-0.00493,1e-05,0.51307]
[1779109769177,61.09,77431.76,0.21,-0.00493,1e-05,0.51318]
[1779109774210,61.09,77433.55,0.21,-0.00491,1e-05,0.5104]
[1779109779245,61.09,77434.02,0.21,-0.0049,1e-05,0.51012]
[1779109784280,61.09,77431.82,0.21,-0.00492,1e-05,0.51143]
[1779109789315,61.09,77440.2,0.21,-0.00486,1e-05,0.50646]
[1779109794351,61.09,77438.26,0.21,-0.00487,1e-05,0.5076]
[1779109799386,61.09,77435.83,0.21,-0.00489,1e-05,0.50904]
[1779109804420,61.09,77430.48,0.21,-0.00493,1e-05,0.51222]
[1779109809454,61.09,77433.68,0.21,-0.0049,1e-05,0.51032]
[1779109814491,61.09,77438.79,0.21,-0.00487,1e-05,0.50729]
[1779109819525,61.09,77436.36,0.21,-0.00489,1e-05,0.50873]
[1779109824562,61.09,77422.3,0.21,-0.00498,1e-05,0.51712]
[1779109829598,61.09,77430.67,0.21,-0.00492,1e-05,0.51211]
[1779109834630,61.09,77423.3,0.21,-0.00496,1e-05,0.51479]
[1779109839668,61.09,77431.63,0.21,-0.0049,1e-05,0.50982]
[1779109844699,61.09,77430.73,0.21,-0.00491,1e-05,0.51036]
[1779109849735,61.09,77429.86,0.21,-0.00491,1e-05,0.51088]
[1779109853064,61.09,77399.97,0.21,-0.00511,1e-05,0.52893]
[1779109858798,61.09,77411.36,0.21,-0.00503,1e-05,0.52199]
[1779109863834,61.09,77410.65,0.21,-0.00504,1e-05,0.52242]
[1779109868869,61.09,77413.65,0.21,-0.00502,1e-05,0.5206]
[1779109873905,61.09,77412.57,0.21,-0.00503,1e-05,0.52125]
[1779109878939,61.09,77419.39,0.21,-0.00498,1e-05,0.51714]
[1779109883974,61.09,77422.99,0.21,-0.00496,1e-05,0.51498]
[1779109889009,61.09,77428.74,0.21,-0.00492,1e-05,0.51154]
[1779109893349,61.09,77401.08,0.21,-0.00509,1e-05,0.52649]
[1779109899100,61.09,77407.97,0.21,-0.00504,1e-05,0.52229]
[1779109904136,61.09,77422.08,0.21,-0.00495,1e-05,0.51379]
[1779109909170,61.09,77425.27,0.21,-0.00493,1e-05,0.51189]
[1779109914205,61.09,77424.52,0.21,-0.00493,1e-05,0.51234]
[1779109919239,61.09,77420.55,0.21,-0.00496,1e-05,0.51471]
[1779109924276,61.09,77418.12,0.21,-0.00497,1e-05,0.51617]
[1779109929311,61.09,77420.71,0.21,-0.00496,1e-05,0.51461]
[1779109934347,61.09,77418.17,0.21,-0.00497,1e-05,0.51614]
[1779109939384,61.09,77423.82,0.21,-0.00494,1e-05,0.51275]
[1779109944417,61.09,77430.35,0.21,-0.00489,1e-05,0.50887]
[1779109949451,61.09,77440.29,0.21,-0.00483,1e-05,0.503]
[1779109954487,61.09,77443.72,0.21,-0.00479,1e-05,0.4993]
[1779109959526,61.09,77449.99,0.21,-0.00475,1e-05,0.49565]
[1779109964561,61.09,77463.15,0.21,-0.00467,1e-05,0.48806]
[1779109969595,61.09,77466.92,0.21,-0.00465,1e-05,0.48591]
[1779109974630,61.09,77468.1,0.21,-0.00464,1e-05,0.48523]
[1779109979667,61.09,77470.94,0.21,-0.00462,1e-05,0.48362]
[1779109984707,61.09,77467.47,0.21,-0.00464,1e-05,0.48559]
[1779109989742,61.09,77467.12,0.21,-0.00465,1e-05,0.48579]
[1779109994778,61.09,77466.8,0.21,-0.00465,1e-05,0.48597]
[1779109999813,61.09,77462.58,0.21,-0.00467,1e-05,0.48839]
[1779110004848,61.09,77458.6,0.21,-0.0047,1e-05,0.49067]
[1779110009883,61.09,77457.83,0.21,-0.0047,1e-05,0.49111]
[1779110014918,61.09,77456.23,0.21,-0.0047,1e-05,0.49036]
[1779110019953,61.09,77455.57,0.21,-0.0047,1e-05,0.49074]
[1779110024988,61.09,77455.47,0.21,-0.0047,1e-05,0.4908]
[1779110032038,61.09,77454.07,0.21,-0.00471,1e-05,0.49161]
[1779110037073,61.09,77457.39,0.21,-0.00469,1e-05,0.4897]
[1779110042108,61.09,77456.78,0.21,-0.00469,1e-05,0.49005]
[1779110047143,61.09,77457.2,0.21,-0.00469,1e-05,0.48981]
[1779110052177,61.09,77457.98,0.21,-0.00469,1e-05,0.48936]
[1779110057212,61.09,77461.3,0.21,-0.00467,1e-05,0.48746]
[1779110062248,61.09,77460.75,0.21,-0.00467,1e-05,0.48777]
[1779110067283,61.09,77464.58,0.21,-0.00465,1e-05,0.48558]
[1779110072318,61.09,77458.28,0.21,-0.00467,1e-05,0.48752]
[1779110077353,61.09,77453.94,0.21,-0.0047,1e-05,0.49001]
[1779110082388,61.09,77452.37,0.21,-0.00471,1e-05,0.49091]
[1779110087423,61.09,77451.06,0.21,-0.00471,1e-05,0.49167]
[1779110092459,61.09,77445.7,0.21,-0.00475,1e-05,0.49477]
[1779110097494,61.09,77448.41,0.21,-0.00473,1e-05,0.4932]
[1779110100521,61.09,77427.33,0.21,-0.00487,1e-05,0.50552]
[1779110105588,61.09,77431.96,0.21,-0.00484,1e-05,0.50279]
[1779110110620,61.09,77433.66,0.21,-0.00482,1e-05,0.50179]
[1779110115655,61.09,77431.71,0.21,-0.00484,1e-05,0.50294]
[1779110120690,61.09,77424.48,0.21,-0.00488,1e-05,0.50721]
[1779110125725,61.09,77422.32,0.21,-0.0049,1e-05,0.50849]
[1779110130761,61.09,77408.52,0.21,-0.00499,1e-05,0.51673]
[1779110135797,61.09,77396.55,0.21,-0.00505,1e-05,0.52223]
[1779110140832,61.09,77382.32,0.21,-0.00515,1e-05,0.53094]
[1779110145867,61.09,77376.19,0.21,-0.00519,1e-05,0.53472]
[1779110150902,61.09,77370.78,0.21,-0.00523,1e-05,0.53809]
[1779110155937,61.09,77363.36,0.21,-0.00528,1e-05,0.54273]
[1779110160972,61.09,77359.33,0.21,-0.0053,1e-05,0.54527]
[1779110166009,61.09,77360.23,0.21,-0.0053,1e-05,0.5447]
[1779110170037,61.09,77344.18,0.21,-0.00541,1e-05,0.55489]
[1779110175074,61.09,77334.12,0.21,-0.00548,1e-05,0.56136]
[1779110180107,61.09,77330.17,0.21,-0.00551,1e-05,0.56392]
[1779110185141,61.09,77330.31,0.21,-0.00551,1e-05,0.56383]
[1779110190176,61.09,77322.3,0.21,-0.00557,1e-05,0.56904]
[1779110195474,61.09,77329.27,0.21,-0.0055,1e-05,0.56265]
[1779110201253,61.09,77341.35,0.21,-0.00541,1e-05,0.55487]
[1779110206289,61.09,77341.05,0.21,-0.00542,1e-05,0.55506]
[1779110211324,61.09,77344.75,0.21,-0.00539,1e-05,0.55269]
[1779110216358,61.09,77358.41,0.21,-0.00529,1e-05,0.54404]
[1779110221393,61.09,77358.78,0.21,-0.00529,1e-05,0.5438]
[1779110226428,61.09,77355.0,0.21,-0.00532,1e-05,0.54619]
[1779110231464,61.09,77338.61,0.21,-0.00543,1e-05,0.55662]
[1779110236499,61.09,77342.56,0.21,-0.00541,1e-05,0.55409]
[1779110241533,61.09,77332.94,0.21,-0.00547,1e-05,0.56027]
[1779110245828,61.09,77363.08,0.21,-0.00526,1e-05,0.5411]
[1779110251608,61.09,77363.69,0.21,-0.00524,1e-05,0.53892]
[1779110256643,61.09,77357.32,0.21,-0.00528,1e-05,0.54292]
[1779110261673,61.09,77352.52,0.21,-0.00532,1e-05,0.54594]
[1779110266708,61.09,77351.39,0.21,-0.00533,1e-05,0.54665]
[1779110271744,61.09,77356.91,0.21,-0.00529,1e-05,0.54317]
[1779110276778,61.09,77360.87,0.21,-0.00526,1e-05,0.54069]
[1779110281813,61.09,77349.44,0.21,-0.00534,1e-05,0.54789]
[1779110286851,61.09,77347.02,0.21,-0.00536,1e-05,0.54942]
[1779110291886,61.09,77346.49,0.21,-0.00536,1e-05,0.54976]
[1779110296921,61.09,77345.19,0.21,-0.00537,1e-05,0.55059]
[1779110301956,61.09,77346.54,0.21,-0.00536,1e-05,0.54973]
[1779110306993,61.09,77350.14,0.21,-0.00533,1e-05,0.54745]
[1779110312030,61.09,77361.74,0.21,-0.00524,1e-05,0.53835]
[1779110319086,61.09,77360.19,0.21,-0.00525,1e-05,0.53931]
[1779110324119,61.09,77349.98,0.21,-0.00532,1e-05,0.54573]
[1779110329157,61.09,77348.01,0.21,-0.00533,1e-05,0.54698]
[1779110334192,61.09,77353.33,0.21,-0.0053,1e-05,0.54362]
[1779110339234,61.09,77352.14,0.21,-0.0053,1e-05,0.54437]
[1779110344261,61.09,77348.4,0.21,-0.00533,1e-05,0.54673]
[1779110349297,61.09,77357.02,0.21,-0.00527,1e-05,0.5413]
[1779110354330,61.09,77363.25,0.21,-0.00523,1e-05,0.5374]
[1779110359366,61.09,77364.22,0.21,-0.00522,1e-05,0.5368]
[1779110364402,61.09,77363.79,0.21,-0.00522,1e-05,0.53707]
[1779110369437,61.09,77363.31,0.21,-0.00523,1e-05,0.53737]
[1779110374473,61.09,77366.14,0.21,-0.00519,1e-05,0.53382]
[1779110379508,61.09,77364.71,0.21,-0.0052,1e-05,0.5347]
[1779110384543,61.09,77364.82,0.21,-0.0052,1e-05,0.53464]
[1779110390585,61.09,77356.48,0.21,-0.00526,1e-05,0.53984]
[1779110395621,61.09,77361.88,0.21,-0.00522,1e-05,0.53646]
[1779110400664,61.09,77358.37,0.21,-0.00524,1e-05,0.53865]
[1779110406961,61.09,77359.18,0.21,-0.00524,1e-05,0.53815]
[1779110413755,61.09,77359.78,0.21,-0.00523,1e-05,0.53777]
[1779110418789,61.09,77357.38,0.21,-0.00525,1e-05,0.53927]
[1779110423824,61.09,77352.78,0.21,-0.00528,1e-05,0.54216]
[1779110428858,61.09,77346.25,0.21,-0.00533,1e-05,0.54627]
[1779110433894,61.09,77337.62,0.21,-0.00537,1e-05,0.54993]
[1779110438930,61.09,77338.08,0.21,-0.00537,1e-05,0.54963]
[1779110443964,61.09,77338.4,0.21,-0.00537,1e-05,0.54943]
[1779110450010,61.09,77337.91,0.21,-0.00537,1e-05,0.54974]
[1779110455041,61.09,77337.15,0.21,-0.00537,1e-05,0.55023]
[1779110461084,61.09,77337.4,0.21,-0.00537,1e-05,0.55007]
[1779110466118,61.09,77334.14,0.21,-0.0054,1e-05,0.55215]
[1779110471155,61.09,77333.59,0.21,-0.0054,1e-05,0.5525]
[1779110476192,61.09,77331.5,0.21,-0.00541,1e-05,0.55383]
[1779110481228,61.09,77331.6,0.21,-0.00541,1e-05,0.55377]
[1779110486262,61.09,77331.86,0.21,-0.00541,1e-05,0.5536]
[1779110491297,61.09,77331.46,0.21,-0.0054,1e-05,0.55202]
[1779110496333,61.09,77325.01,0.21,-0.00544,1e-05,0.55616]
[1779110502375,61.09,77327.86,0.21,-0.00542,1e-05,0.55433]
[1779110507410,61.09,77327.31,0.21,-0.00543,1e-05,0.55468]
[1779110512445,61.09,77328.28,0.21,-0.00542,1e-05,0.55406]
[1779110517481,61.09,77328.37,0.21,-0.00542,1e-05,0.554]
[1779110522515,61.09,77329.2,0.21,-0.00541,1e-05,0.55347]
[1779110528558,61.09,77331.3,0.21,-0.0054,1e-05,0.55213]
[1779110533592,61.09,77331.22,0.21,-0.0054,1e-05,0.55218]
[1779110538626,61.09,77330.73,0.21,-0.0054,1e-05,0.55249]
[1779110543663,61.09,77330.26,0.21,-0.00541,1e-05,0.55279]
[1779110548697,61.09,77330.18,0.21,-0.00541,1e-05,0.55284]
[1779110553733,61.09,77330.33,0.21,-0.00539,1e-05,0.55091]
[1779110558772,61.09,77328.48,0.21,-0.0054,1e-05,0.55209]
[1779110563807,61.09,77329.06,0.21,-0.0054,1e-05,0.55172]
[1779110568841,61.09,77329.51,0.21,-0.00539,1e-05,0.55144]
[1779110573876,61.09,77329.41,0.21,-0.00539,1e-05,0.5515]
[1779110578912,61.09,77329.32,0.21,-0.0054,1e-05,0.55156]
[1779110583950,61.09,77336.88,0.21,-0.00534,1e-05,0.54675]
[1779110588984,61.09,77337.64,0.21,-0.00534,1e-05,0.54627]
[1779110594026,61.09,77336.61,0.21,-0.00534,1e-05,0.54692]
[1779110599059,61.09,77335.6,0.21,-0.00535,1e-05,0.54756]
[1779110604092,61.09,77338.09,0.21,-0.00533,1e-05,0.54598]
[1779110609127,61.09,77335.54,0.21,-0.00535,1e-05,0.5476]
[1779110614162,61.09,77333.11,0.21,-0.00535,1e-05,0.54731]
[1779110619199,61.09,77337.36,0.21,-0.00532,1e-05,0.54462]
[1779110624232,61.09,77340.39,0.21,-0.0053,1e-05,0.54271]
[1779110629267,61.09,77337.92,0.21,-0.00532,1e-05,0.54427]
[1779110632289,61.09,77354.05,0.21,-0.0052,1e-05,0.53416]
[1779110638595,61.09,77353.9,0.21,-0.00521,1e-05,0.53426]
[1779110644372,61.09,77353.84,0.21,-0.00521,1e-05,0.53429]
[1779110649407,61.09,77350.95,0.21,-0.00523,1e-05,0.53609]
[1779110655454,61.09,77348.13,0.21,-0.00525,1e-05,0.53785]
[1779110660485,61.09,77347.16,0.21,-0.00525,1e-05,0.53846]
[1779110665520,61.09,77337.54,0.21,-0.00532,1e-05,0.54451]
[1779110670555,61.09,77336.15,0.21,-0.00533,1e-05,0.54539]
[1779110675594,61.09,77338.26,0.21,-0.0053,1e-05,0.54224]
[1779110680629,61.09,77338.36,0.21,-0.0053,1e-05,0.54218]
[1779110685664,61.09,77333.52,0.21,-0.00533,1e-05,0.54523]
[1779110690698,61.09,77324.78,0.21,-0.00539,1e-05,0.55079]
[1779110695735,61.09,77331.88,0.21,-0.00534,1e-05,0.54627]
[1779110700780,61.09,77335.7,0.21,-0.00532,1e-05,0.54385]
[1779110703905,61.09,77314.01,0.21,-0.00547,1e-05,0.5577]
[1779110709108,61.09,77297.11,0.21,-0.00559,1e-05,0.56869]
[1779110714873,61.09,77298.01,0.21,-0.00559,1e-05,0.5681]
[1779110719911,61.09,77291.94,0.21,-0.00563,1e-05,0.57209]
[1779110721923,61.09,77275.17,0.21,-0.00576,1e-05,0.58324]
[1779110726959,61.09,77267.56,0.21,-0.00581,1e-05,0.58836]
[1779110731993,61.09,77269.27,0.21,-0.00578,1e-05,0.58528]
[1779110737028,61.09,77277.16,0.21,-0.00572,1e-05,0.58]
[1779110742066,61.09,77278.78,0.21,-0.00571,1e-05,0.57892]
[1779110747099,61.09,77280.88,0.21,-0.00569,1e-05,0.57752]
[1779110752135,61.09,77269.99,0.21,-0.00578,1e-05,0.5848]
[1779110757170,61.09,77274.42,0.21,-0.00574,1e-05,0.58183]
[1779110762206,61.09,77273.09,0.21,-0.00575,1e-05,0.58272]
[1779110767239,61.09,77271.5,0.21,-0.00576,1e-05,0.58378]
[1779110772276,61.09,77270.93,0.21,-0.00577,1e-05,0.58417]
[1779110777310,61.09,77272.57,0.21,-0.00576,1e-05,0.58307]
[1779110782348,61.09,77266.9,0.21,-0.0058,1e-05,0.58688]
[1779110787384,61.09,77255.7,0.21,-0.00589,1e-05,0.59447]
[1779110792418,61.09,77253.63,0.21,-0.00588,1e-05,0.59394]
[1779110797459,61.09,77256.82,0.21,-0.00586,1e-05,0.59177]
[1779110799750,61.09,77285.65,0.21,-0.00564,1e-05,0.57246]
[1779110801492,61.09,77301.82,0.21,-0.00552,1e-05,0.56187]
[1779110806528,61.09,77308.62,0.21,-0.00547,1e-05,0.55747]
[1779110811563,61.09,77298.47,0.21,-0.00555,1e-05,0.56405]
[1779110816598,61.09,77298.23,0.21,-0.00555,1e-05,0.56421]
[1779110821633,61.09,77303.66,0.21,-0.00551,1e-05,0.56068]
[1779110826668,61.09,77306.05,0.21,-0.00549,1e-05,0.55913]
[1779110831704,61.09,77314.0,0.21,-0.00543,1e-05,0.55401]
[1779110836738,61.09,77314.44,0.21,-0.00543,1e-05,0.55372]
[1779110841775,61.09,77310.0,0.21,-0.00546,1e-05,0.55658]
[1779110846808,61.09,77311.02,0.21,-0.00546,1e-05,0.55592]
[1779110851843,61.09,77301.93,0.21,-0.0055,1e-05,0.55994]
[1779110856878,61.09,77290.1,0.21,-0.00559,1e-05,0.56765]
[1779110861918,61.09,77286.32,0.21,-0.00562,1e-05,0.57013]
[1779110866953,61.09,77283.44,0.21,-0.00564,1e-05,0.57203]
[1779110869969,61.09,77264.76,0.21,-0.00578,1e-05,0.58448]
[1779110875004,61.09,77266.73,0.21,-0.00576,1e-05,0.58315]
[1779110880325,61.09,77260.65,0.21,-0.00581,1e-05,0.58724]
[1779110886083,61.09,77246.14,0.21,-0.00592,1e-05,0.59711]
[1779110891125,61.09,77241.0,0.21,-0.00596,1e-05,0.60063]
[1779110896154,61.09,77240.33,0.21,-0.00597,1e-05,0.6011]
[1779110901188,61.09,77243.48,0.21,-0.00594,1e-05,0.59893]
[1779110906225,61.09,77244.51,0.21,-0.00593,1e-05,0.59822]
[1779110911263,61.09,77252.71,0.21,-0.00585,1e-05,0.59069]
[1779110916295,61.09,77250.21,0.21,-0.00587,1e-05,0.59238]
[1779110921330,61.09,77246.4,0.21,-0.0059,1e-05,0.59498]
[1779110926366,61.09,77245.61,0.21,-0.00591,1e-05,0.59552]
[1779110931403,61.09,77240.77,0.21,-0.00594,1e-05,0.59884]
[1779110936436,61.09,77236.37,0.21,-0.00598,1e-05,0.60186]
[1779110941470,61.09,77238.73,0.21,-0.00596,1e-05,0.60024]
[1779110946505,61.09,77239.71,0.21,-0.00595,1e-05,0.59956]
[1779110951540,61.09,77239.56,0.21,-0.00595,1e-05,0.59967]
[1779110956576,61.09,77238.51,0.21,-0.00596,1e-05,0.60039]
[1779110961610,61.09,77228.48,0.21,-0.00604,1e-05,0.60732]
[1779110966645,61.09,77233.66,0.21,-0.006,1e-05,0.60373]
[1779110971679,61.09,77232.31,0.21,-0.00599,1e-05,0.6027]
[1779110977725,61.09,77234.1,0.21,-0.00598,1e-05,0.60146]
[1779110982759,61.09,77234.05,0.21,-0.00598,1e-05,0.6015]
[1779110987795,61.09,77228.68,0.21,-0.00602,1e-05,0.60521]
[1779110992829,61.09,77227.26,0.21,-0.00603,1e-05,0.6062]
[1779110997865,61.09,77220.18,0.21,-0.00609,1e-05,0.61113]
[1779111002914,61.09,77178.92,0.21,-0.00642,1e-05,0.64054]
[1779111003921,61.09,77158.76,0.21,-0.00659,1e-05,0.65534]
[1779111004920,61.09,77135.42,0.21,-0.00679,1e-05,0.67284]
[1779111007942,61.09,77119.61,0.21,-0.00693,1e-05,0.68491]
[1779111012985,61.09,77144.4,0.21,-0.00672,1e-05,0.66606]
[1779111015010,61.09,77126.41,0.21,-0.00687,1e-05,0.6797]
[1779111020044,61.09,77116.37,0.21,-0.00696,1e-05,0.68741]
[1779111025082,61.09,77118.68,0.21,-0.00694,1e-05,0.68563]
[1779111029112,61.09,77137.63,0.21,-0.00678,1e-05,0.67117]
[1779111033140,61.09,77103.0,0.21,-0.00706,1e-05,0.69561]
[1779111038184,61.09,77107.46,0.21,-0.00702,1e-05,0.69214]
[1779111043217,61.09,77113.59,0.21,-0.00697,1e-05,0.6874]
[1779111045227,61.09,77131.33,0.21,-0.00681,1e-05,0.67381]
[1779111050262,61.09,77137.72,0.21,-0.00675,1e-05,0.66898]
[1779111054288,61.09,77158.55,0.21,-0.00657,1e-05,0.65341]
[1779111059331,61.09,77158.1,0.21,-0.00658,1e-05,0.65374]
[1779111061647,61.09,77196.58,0.21,-0.00626,1e-05,0.62578]
[1779111065389,61.09,77218.47,0.21,-0.00608,1e-05,0.61033]
[1779111070427,61.09,77209.98,0.21,-0.00615,1e-05,0.61629]
[1779111075469,61.09,77215.56,0.21,-0.0061,1e-05,0.61237]
[1779111080524,61.09,77202.43,0.21,-0.00621,1e-05,0.62162]
[1779111085532,61.09,77204.95,0.21,-0.00619,1e-05,0.61984]
[1779111090569,61.09,77197.25,0.21,-0.00625,1e-05,0.62531]
[1779111095603,61.09,77198.98,0.21,-0.00622,1e-05,0.62206]
[1779111097616,61.09,77176.73,0.21,-0.0064,1e-05,0.63802]
[1779111100637,61.09,77158.97,0.21,-0.00655,1e-05,0.65102]
[1779111104664,61.09,77141.71,0.21,-0.0067,1e-05,0.66386]
[1779111109700,61.09,77153.06,0.21,-0.0066,1e-05,0.65539]
[1779111114735,61.09,77146.44,0.21,-0.00666,1e-05,0.66032]
[1779111119770,61.09,77146.18,0.21,-0.00666,1e-05,0.66051]
[1779111124810,61.09,77139.0,0.21,-0.00672,1e-05,0.66589]
[1779111128852,61.09,77156.57,0.21,-0.00657,1e-05,0.65279]
[1779111133886,61.09,77164.04,0.21,-0.00651,1e-05,0.64728]
[1779111138911,61.09,77174.23,0.21,-0.00642,1e-05,0.63984]
[1779111143947,61.09,77132.3,0.21,-0.00678,1e-05,0.67095]
[1779111149020,61.09,77121.09,0.21,-0.00688,1e-05,0.67948]
[1779111152358,61.09,77069.1,0.21,-0.00733,1e-05,0.718]
[1779111158089,61.09,77069.59,0.21,-0.00733,1e-05,0.71761]
[1779111162119,61.09,77091.13,0.21,-0.00713,1e-05,0.70053]
[1779111167154,61.09,77090.53,0.21,-0.00713,1e-05,0.701]
[1779111172192,61.09,77095.81,0.21,-0.00708,1e-05,0.69686]
[1779111177225,61.09,77128.37,0.21,-0.00679,1e-05,0.6718]
[1779111182261,61.09,77117.38,0.21,-0.00689,1e-05,0.68017]
[1779111186288,61.09,77136.48,0.21,-0.00672,1e-05,0.66567]
[1779111189338,61.09,77118.83,0.21,-0.00688,1e-05,0.67906]
[1779111191331,61.09,77101.43,0.21,-0.00703,1e-05,0.69248]
[1779111196369,61.09,77119.78,0.21,-0.00687,1e-05,0.67833]
[1779111201405,61.09,77122.58,0.21,-0.00684,1e-05,0.6762]
[1779111206444,61.09,77105.84,0.21,-0.00699,1e-05,0.68906]
[1779111211477,61.09,77098.19,0.21,-0.00704,1e-05,0.69282]
[1779111216513,61.09,77102.34,0.21,-0.007,1e-05,0.6896]
[1779111219533,61.09,77118.56,0.21,-0.00686,1e-05,0.67712]
[1779111224575,61.09,77123.85,0.21,-0.00681,1e-05,0.67309]
[1779111229603,61.09,77110.34,0.21,-0.00693,1e-05,0.68342]
[1779111232966,61.09,77127.74,0.21,-0.00678,1e-05,0.67014]
[1779111238670,61.09,77144.94,0.21,-0.00663,1e-05,0.65723]
[1779111242709,61.09,77164.23,0.21,-0.00647,1e-05,0.64301]
[1779111247739,61.09,77155.86,0.21,-0.00654,1e-05,0.64915]
[1779111251767,61.09,77175.89,0.21,-0.00637,1e-05,0.63453]
[1779111256801,61.09,77174.71,0.21,-0.00638,1e-05,0.63539]
[1779111261839,61.09,77164.53,0.21,-0.00646,1e-05,0.64279]
[1779111264865,61.09,77143.37,0.21,-0.00664,1e-05,0.6584]
[1779111269909,61.09,77138.8,0.21,-0.00668,1e-05,0.66182]
[1779111273254,61.09,77106.3,0.21,-0.00695,1e-05,0.68437]
[1779111278958,61.09,77112.84,0.21,-0.00689,1e-05,0.67935]
[1779111283994,61.09,77111.09,0.21,-0.0069,1e-05,0.68069]
[1779111289033,61.09,77116.93,0.21,-0.00685,1e-05,0.67622]
[1779111294070,61.09,77115.3,0.21,-0.00687,1e-05,0.67746]
[1779111299103,61.09,77105.39,0.21,-0.00696,1e-05,0.68507]
[1779111302127,61.09,77088.63,0.21,-0.00711,1e-05,0.6981]
[1779111307162,61.09,77094.14,0.21,-0.00706,1e-05,0.69379]
[1779111312199,61.09,77082.12,0.21,-0.00717,1e-05,0.70322]
[1779111317232,61.09,77100.12,0.21,-0.007,1e-05,0.68914]
[1779111322269,61.09,77102.53,0.21,-0.00698,1e-05,0.68728]
[1779111324283,61.09,77127.86,0.21,-0.00676,1e-05,0.66793]
[1779111329319,61.09,77125.14,0.21,-0.00678,1e-05,0.66998]
[1779111334353,61.09,77127.69,0.21,-0.00674,1e-05,0.66593]
[1779111339390,61.09,77125.22,0.21,-0.00676,1e-05,0.66779]
[1779111344424,61.09,77139.24,0.21,-0.00664,1e-05,0.65728]
[1779111349458,61.09,77133.96,0.21,-0.00668,1e-05,0.66122]
[1779111354495,61.09,77144.77,0.21,-0.00659,1e-05,0.65317]
[1779111359528,61.09,77145.94,0.21,-0.00658,1e-05,0.6523]
[1779111364570,61.09,77126.42,0.21,-0.00675,1e-05,0.66689]
[1779111366584,61.09,77109.03,0.21,-0.0069,1e-05,0.68011]
[1779111368598,61.09,77090.74,0.21,-0.00707,1e-05,0.69426]
[1779111371620,61.09,77074.43,0.21,-0.00722,1e-05,0.70708]
[1779111374642,61.09,77057.48,0.21,-0.00738,1e-05,0.72062]
[1779111375657,61.09,77041.03,0.21,-0.00753,1e-05,0.73397]
[1779111377674,61.09,77007.87,0.21,-0.00786,1e-05,0.7615]
[1779111378681,61.09,76983.19,0.21,-0.00811,1e-05,0.78255]
[1779111383726,61.09,76975.0,0.21,-0.00819,1e-05,0.78964]
[1779111386747,61.09,76991.46,0.21,-0.00802,1e-05,0.77544]
[1779111390779,61.09,77007.24,0.21,-0.00786,1e-05,0.76203]
[1779111395816,61.09,77003.3,0.21,-0.00788,1e-05,0.76302]
[1779111399857,61.09,76976.75,0.21,-0.00815,1e-05,0.78573]
[1779111400851,61.09,76957.57,0.21,-0.00835,1e-05,0.80249]
[1779111401859,61.09,76939.75,0.21,-0.00854,1e-05,0.81832]
[1779111404923,61.09,76923.58,0.21,-0.00872,1e-05,0.83291]
[1779111407921,61.09,76907.69,0.21,-0.00889,1e-05,0.84745]
[1779111412973,61.09,76892.39,0.21,-0.00907,1e-05,0.86166]
[1779111414339,61.09,76849.24,0.21,-0.00957,1e-05,0.90279]
[1779111415985,61.09,76825.38,0.21,-0.00986,1e-05,0.92622]
[1779111419004,61.09,76809.89,0.21,-0.01005,1e-05,0.9417]
[1779111422026,61.09,76831.0,0.21,-0.00979,1e-05,0.92066]
[1779111424380,61.09,76869.31,0.21,-0.00933,1e-05,0.88346]
[1779111430116,61.09,76866.11,0.21,-0.00937,1e-05,0.88652]
[1779111433123,61.09,76836.6,0.21,-0.00972,1e-05,0.91514]
[1779111438166,61.09,76828.85,0.21,-0.00981,1e-05,0.92278]
[1779111442202,61.09,76846.28,0.21,-0.0096,1e-05,0.90567]
[1779111447235,61.09,76844.79,0.21,-0.00962,1e-05,0.90712]
[1779111449250,61.09,76826.59,0.21,-0.00984,1e-05,0.92502]
[1779111451263,61.09,76838.47,0.21,-0.00967,1e-05,0.91066]
[1779111456298,61.09,76845.14,0.21,-0.00959,1e-05,0.90415]
[1779111461334,61.09,76849.83,0.21,-0.00953,1e-05,0.89959]
[1779111466368,61.09,76844.58,0.21,-0.0096,1e-05,0.90469]
[1779111468382,61.09,76828.14,0.21,-0.0098,1e-05,0.92082]
[1779111469389,61.09,76810.35,0.21,-0.01001,1e-05,0.93853]
[1779111472425,61.09,76776.96,0.21,-0.01044,1e-05,0.97254]
[1779111473442,61.09,76759.43,0.21,-0.01066,1e-05,0.99074]
[1779111475460,61.09,76742.38,0.21,-0.01088,1e-05,1.00809]
[1779111480868,61.07,76735.1,0.21,-0.01096,1e-05,1.01462]
[1779111484544,61.06,76717.66,0.21,-0.01118,1e-05,1.03202]
[1779111486537,61.02,76701.57,0.21,-0.01137,1e-05,1.04677]
[1779111489562,61.0,76756.88,0.21,-0.0106,1e-05,0.9855]
[1779111492591,60.99,76774.92,0.21,-0.01035,1e-05,0.96589]
[1779111493604,60.99,76810.49,0.21,-0.00991,1e-05,0.92984]
[1779111496628,60.99,76828.25,0.21,-0.00969,1e-05,0.91226]
[1779111499646,60.99,76810.48,0.21,-0.00991,1e-05,0.92985]
[1779111504685,60.99,76814.9,0.21,-0.00985,1e-05,0.92545]
[1779111506702,60.99,76789.04,0.21,-0.01018,1e-05,0.95145]
[1779111508717,60.99,76812.39,0.21,-0.00988,1e-05,0.92795]
[1779111511737,60.99,76827.96,0.21,-0.00967,1e-05,0.90989]
[1779111516772,60.99,76835.18,0.21,-0.00958,1e-05,0.90284]
[1779111520800,60.99,76854.56,0.21,-0.00935,1e-05,0.88412]
[1779111523823,60.99,76838.56,0.21,-0.00954,1e-05,0.89955]
[1779111528856,60.99,76826.08,0.21,-0.00969,1e-05,0.91174]
[1779111530876,60.99,76852.69,0.21,-0.00937,1e-05,0.88591]
[1779111533895,60.99,76874.09,0.21,-0.00912,1e-05,0.86558]
[1779111537006,60.99,76890.2,0.21,-0.00894,1e-05,0.85053]
[1779111537927,60.99,76913.43,0.21,-0.00868,1e-05,0.82922]
[1779111538938,60.99,76940.53,0.21,-0.00839,1e-05,0.80491]
[1779111543997,60.99,76928.49,0.21,-0.00852,1e-05,0.81563]
[1779111545001,60.99,76983.74,0.21,-0.00794,1e-05,0.76739]
[1779111550039,60.99,76988.91,0.21,-0.00789,1e-05,0.763]
[1779111555097,60.99,76978.12,0.21,-0.008,1e-05,0.77218]
[1779111558116,60.99,76959.71,0.21,-0.00819,1e-05,0.78807]
[1779111563152,60.99,76957.4,0.21,-0.00821,1e-05,0.79008]
[1779111565166,60.99,76939.93,0.21,-0.0084,1e-05,0.80544]
[1779111570203,60.99,76921.97,0.21,-0.00859,1e-05,0.82149]
[1779111571588,60.99,76934.97,0.21,-0.00843,1e-05,0.80741]
[1779111577252,60.99,76935.64,0.21,-0.00842,1e-05,0.80681]
[1779111582290,60.99,76940.04,0.21,-0.00837,1e-05,0.80291]
[1779111587335,60.99,76942.62,0.21,-0.00834,1e-05,0.80064]
[1779111592377,60.99,76962.79,0.21,-0.00813,1e-05,0.783]
[1779111597403,60.99,76976.43,0.21,-0.00799,1e-05,0.77127]
[1779111602441,60.99,76971.18,0.21,-0.00805,1e-05,0.77577]
[1779111607479,60.99,76980.13,0.21,-0.00795,1e-05,0.76811]
[1779111609494,60.99,76955.59,0.21,-0.00821,1e-05,0.78926]
[1779111614527,60.99,76956.35,0.21,-0.0082,1e-05,0.7886]
[1779111619566,60.99,76944.93,0.21,-0.00832,1e-05,0.7986]
[1779111624601,60.99,76944.69,0.21,-0.00832,1e-05,0.79881]
[1779111629636,60.99,76937.04,0.21,-0.0084,1e-05,0.80557]
[1779111634671,60.99,76930.63,0.21,-0.00845,1e-05,0.80883]
[1779111639722,60.99,76919.75,0.21,-0.00856,1e-05,0.81856]
[1779111643737,60.99,76902.11,0.21,-0.00876,1e-05,0.83455]
[1779111646757,60.99,76886.04,0.21,-0.00894,1e-05,0.84933]
[1779111650794,60.99,76858.67,0.21,-0.00925,1e-05,0.87502]
[1779111652803,60.99,76837.37,0.21,-0.0095,1e-05,0.89545]
[1779111657838,60.99,76849.8,0.21,-0.00935,1e-05,0.88348]
[1779111659852,60.99,76867.43,0.21,-0.00915,1e-05,0.86673]
[1779111661867,60.99,76890.81,0.21,-0.00888,1e-05,0.84492]
[1779111666904,60.99,76893.91,0.21,-0.00885,1e-05,0.84206]
[1779111671953,60.99,76876.59,0.21,-0.00904,1e-05,0.85813]
[1779111676973,60.99,76881.56,0.21,-0.00899,1e-05,0.8535]
[1779111682009,60.99,76875.92,0.21,-0.00905,1e-05,0.85876]
[1779111687044,60.99,76874.69,0.21,-0.00907,1e-05,0.85991]
[1779111689058,60.99,76896.15,0.21,-0.00882,1e-05,0.84001]
[1779111694094,60.99,76880.14,0.21,-0.00898,1e-05,0.85228]
[1779111699131,60.99,76876.01,0.21,-0.00902,1e-05,0.85613]
[1779111704167,60.99,76866.16,0.21,-0.00914,1e-05,0.86536]
[1779111709199,60.99,76867.92,0.21,-0.00912,1e-05,0.86371]
[1779111711213,60.99,76849.74,0.21,-0.00933,1e-05,0.88094]
[1779111716248,60.99,76850.23,0.21,-0.00932,1e-05,0.88048]
[1779111719269,60.99,76830.25,0.21,-0.00956,1e-05,0.89974]
[1779111722739,60.99,76806.06,0.21,-0.00985,1e-05,0.92352]
[1779111725318,60.99,76786.79,0.21,-0.01009,1e-05,0.94284]
[1779111730400,60.99,76771.04,0.21,-0.01029,1e-05,0.95887]
[1779111735436,60.99,76765.89,0.21,-0.01036,1e-05,0.96416]
[1779111740471,60.99,76770.4,0.21,-0.0103,1e-05,0.95953]
[1779111742903,60.99,76746.74,0.21,-0.01061,1e-05,0.98404]
[1779111748539,60.99,76746.82,0.21,-0.0106,1e-05,0.98395]
[1779111750566,60.99,76729.62,0.21,-0.01083,1e-05,1.00208]
[1779111755588,60.99,76732.67,0.21,-0.01076,1e-05,0.99594]
[1779111758616,60.99,76755.09,0.21,-0.01047,1e-05,0.97243]
[1779111763654,60.99,76745.56,0.21,-0.01059,1e-05,0.98236]
[1779111768689,60.99,76745.72,0.21,-0.01059,1e-05,0.98219]
[1779111773723,60.99,76744.18,0.21,-0.01061,1e-05,0.9838]
[1779111778761,60.99,76757.49,0.21,-0.01043,1e-05,0.96994]
[1779111783799,60.99,76772.3,0.21,-0.01024,1e-05,0.95471]
[1779111784807,60.99,76790.12,0.21,-0.01002,1e-05,0.93664]
[1779111787827,60.99,76811.13,0.21,-0.00976,1e-05,0.9157]
[1779111790848,60.99,76795.32,0.21,-0.00996,1e-05,0.93142]
[1779111795883,60.99,76809.11,0.21,-0.00979,1e-05,0.9177]
[1779111800922,60.99,76822.7,0.21,-0.00962,1e-05,0.90434]
[1779111805956,60.99,76822.03,0.21,-0.00963,1e-05,0.90499]
[1779111810990,60.99,76811.3,0.21,-0.00976,1e-05,0.91554]
[1779111816058,60.99,76810.45,0.21,-0.00974,1e-05,0.91371]
[1779111817043,60.99,76828.52,0.21,-0.00952,1e-05,0.89604]
[1779111818049,60.99,76859.41,0.21,-0.00916,1e-05,0.86648]
[1779111823103,60.99,76855.15,0.21,-0.00921,1e-05,0.87051]
[1779111827130,60.99,76874.35,0.21,-0.00899,1e-05,0.85247]
[1779111829138,60.99,76912.89,0.21,-0.00856,1e-05,0.81722]
[1779111830147,60.99,76950.43,0.21,-0.00816,1e-05,0.78405]
[1779111831167,60.99,76972.2,0.21,-0.00794,1e-05,0.76533]
[1779111833188,60.99,76987.74,0.21,-0.00778,1e-05,0.7522]
[1779111837232,60.99,77004.64,0.21,-0.00762,1e-05,0.73813]
[1779111838231,60.99,77025.21,0.21,-0.00742,1e-05,0.72131]
[1779111842262,60.99,77045.48,0.21,-0.00723,1e-05,0.70505]
[1779111844276,60.99,77025.59,0.21,-0.00741,1e-05,0.72101]
[1779111848305,60.99,77002.9,0.21,-0.00763,1e-05,0.73957]
[1779111849329,60.99,76986.97,0.21,-0.00779,1e-05,0.75285]
[1779111852334,60.99,76967.86,0.21,-0.00798,1e-05,0.76903]
[1779111853343,60.99,76950.6,0.21,-0.00816,1e-05,0.7839]
[1779111854353,60.99,76933.95,0.21,-0.00834,1e-05,0.79847]
[1779111857369,60.99,76916.01,0.21,-0.00853,1e-05,0.81441]
[1779111862407,60.99,76894.4,0.21,-0.00877,1e-05,0.83398]
[1779111864420,60.99,76872.67,0.21,-0.00901,1e-05,0.85404]
[1779111869456,60.99,76874.92,0.21,-0.00898,1e-05,0.85194]
[1779111874491,60.99,76846.35,0.21,-0.00929,1e-05,0.87628]
[1779111879527,60.99,76850.51,0.21,-0.00924,1e-05,0.87233]
[1779111883941,60.99,76815.64,0.21,-0.00965,1e-05,0.90595]
[1779111889601,60.99,76789.13,0.21,-0.00998,1e-05,0.93222]
[1779111891615,60.99,76771.42,0.21,-0.0102,1e-05,0.95012]
[1779111896650,60.99,76747.18,0.21,-0.01051,1e-05,0.97508]
[1779111901756,60.99,76753.32,0.21,-0.01043,1e-05,0.96871]
[1779111904100,60.99,76722.67,0.21,-0.01083,1e-05,1.00084]
[1779111906763,60.99,76700.6,0.21,-0.01113,1e-05,1.0245]
[1779111909499,60.99,76691.36,0.21,-0.01126,1e-05,1.03435]
[1779111909518,60.98,76648.6,0.21,-0.01186,1e-05,1.08159]
[1779111911010,60.98,76648.6,0.21,-0.01186,1e-05,1.08159]
[1779111911111,60.98,76645.1,0.21,-0.01191,1e-05,1.08538]
[1779111916830,60.97,76645.14,0.21,-0.01189,1e-05,1.08428]
[1779111918844,60.97,76660.79,0.21,-0.01166,1e-05,1.06631]
[1779111920858,60.96,76677.55,0.21,-0.01142,1e-05,1.04742]
[1779111923901,60.96,76718.44,0.21,-0.01086,1e-05,1.00276]
[1779111925922,60.96,76740.53,0.21,-0.01056,1e-05,0.97936]
[1779111930948,60.96,76747.47,0.21,-0.01047,1e-05,0.97213]
[1779111935995,60.96,76733.99,0.21,-0.01062,1e-05,0.9834]
[1779111940020,60.96,76753.54,0.21,-0.01037,1e-05,0.96306]
[1779111943041,60.96,76771.88,0.21,-0.01013,1e-05,0.9443]
[1779111944450,60.96,76789.44,0.21,-0.00991,1e-05,0.92662]
[1779111948097,60.96,76820.97,0.21,-0.00953,1e-05,0.89557]
[1779111950095,60.96,76846.25,0.21,-0.00923,1e-05,0.8713]
[1779111952109,60.96,76866.14,0.21,-0.009,1e-05,0.85259]
[1779111956137,60.96,76888.57,0.21,-0.00875,1e-05,0.83188]
[1779111959167,60.96,76905.66,0.21,-0.00856,1e-05,0.81639]
[1779111962195,60.96,76889.43,0.21,-0.00874,1e-05,0.8311]
[1779111967242,60.96,76885.71,0.21,-0.00878,1e-05,0.8345]
[1779111970284,60.96,76831.42,0.21,-0.0094,1e-05,0.88547]
[1779111971278,60.96,76785.49,0.21,-0.00996,1e-05,0.93058]
[1779111976310,60.96,76779.99,0.21,-0.01003,1e-05,0.9361]
[1779111981353,60.96,76773.14,0.21,-0.01012,1e-05,0.94302]
[1779111984367,60.96,76791.86,0.21,-0.00988,1e-05,0.92421]
[1779111988397,60.96,76776.31,0.21,-0.01008,1e-05,0.93981]
[1779111993435,60.96,76764.96,0.21,-0.01019,1e-05,0.9486]
[1779111997468,60.96,76780.73,0.21,-0.00999,1e-05,0.93265]
[1779112002508,60.96,76796.18,0.21,-0.0098,1e-05,0.91723]
[1779112007535,60.96,76791.67,0.21,-0.00986,1e-05,0.92171]
[1779112012570,60.96,76808.26,0.21,-0.00966,1e-05,0.90533]
[1779112017607,60.96,76814.21,0.21,-0.00958,1e-05,0.89951]
[1779112022643,60.96,76812.64,0.21,-0.0096,1e-05,0.90104]
[1779112026670,60.96,76829.48,0.21,-0.0094,1e-05,0.88472]
[1779112031710,60.96,76837.42,0.21,-0.00931,1e-05,0.87711]
[1779112034731,60.96,76812.86,0.21,-0.0096,1e-05,0.90083]
[1779112036757,60.96,76797.51,0.21,-0.00979,1e-05,0.91592]
[1779112040778,60.96,76812.98,0.21,-0.0096,1e-05,0.90071]
[1779112042792,60.96,76840.22,0.21,-0.00927,1e-05,0.87444]
[1779112044806,60.96,76856.32,0.21,-0.00909,1e-05,0.85922]
[1779112046824,60.96,76876.26,0.21,-0.00886,1e-05,0.84067]
[1779112051861,60.96,76876.05,0.21,-0.00884,1e-05,0.83834]
[1779112055353,60.96,76892.74,0.21,-0.00865,1e-05,0.8231]
[1779112060928,60.96,76884.83,0.21,-0.00874,1e-05,0.8303]
[1779112065969,60.96,76881.24,0.21,-0.00878,1e-05,0.83358]
[1779112071006,60.96,76878.03,0.21,-0.00882,1e-05,0.83652]
[1779112076042,60.96,76889.14,0.21,-0.00869,1e-05,0.82637]
[1779112079064,60.96,76907.74,0.21,-0.00849,1e-05,0.8096]
[1779112084100,60.96,76911.1,0.21,-0.00845,1e-05,0.8066]
[1779112087126,60.96,76927.03,0.21,-0.00828,1e-05,0.79251]
[1779112092165,60.96,76938.96,0.21,-0.00816,1e-05,0.78209]
[1779112097200,60.96,76932.2,0.21,-0.00823,1e-05,0.78798]
[1779112102234,60.96,76932.87,0.21,-0.00822,1e-05,0.78739]
[1779112107270,60.96,76935.51,0.21,-0.00819,1e-05,0.78509]
[1779112112304,60.96,76927.12,0.21,-0.00826,1e-05,0.79001]
[1779112115813,60.96,76911.57,0.21,-0.00842,1e-05,0.80373]
[1779112121367,60.96,76918.48,0.21,-0.00835,1e-05,0.79761]
[1779112126403,60.96,76905.84,0.21,-0.00849,1e-05,0.80884]
[1779112128417,60.96,76886.15,0.21,-0.0087,1e-05,0.82659]
[1779112133451,60.96,76873.56,0.21,-0.00884,1e-05,0.83811]
[1779112136472,60.96,76889.63,0.21,-0.00866,1e-05,0.82343]
[1779112141508,60.96,76887.08,0.21,-0.00869,1e-05,0.82575]
[1779112144528,60.96,76906.82,0.21,-0.00848,1e-05,0.80796]
[1779112149565,60.96,76899.57,0.21,-0.00855,1e-05,0.81446]
[1779112154599,60.96,76911.26,0.21,-0.00843,1e-05,0.80401]
[1779112157621,60.96,76928.71,0.21,-0.00824,1e-05,0.78862]
[1779112162655,60.96,76929.73,0.21,-0.00823,1e-05,0.78773]
[1779112167690,60.96,76929.8,0.21,-0.00823,1e-05,0.78766]
[1779112172725,60.96,76928.96,0.21,-0.00821,1e-05,0.78599]
[1779112177762,60.96,76942.58,0.21,-0.00807,1e-05,0.77417]
[1779112182796,60.96,76926.28,0.21,-0.00824,1e-05,0.78833]
[1779112184809,60.96,76907.21,0.21,-0.00845,1e-05,0.80516]
[1779112189845,60.96,76903.55,0.21,-0.00849,1e-05,0.80843]
[1779112194879,60.96,76888.33,0.21,-0.00865,1e-05,0.82212]
[1779112199915,60.96,76874.62,0.21,-0.0088,1e-05,0.83462]
[1779112204980,60.96,76876.71,0.21,-0.00878,1e-05,0.83271]
[1779112207995,60.96,76901.73,0.21,-0.00851,1e-05,0.81005]
[1779112213029,60.96,76895.12,0.21,-0.00858,1e-05,0.81599]
[1779112217058,60.96,76873.63,0.21,-0.00881,1e-05,0.83553]
[1779112221089,60.96,76857.1,0.21,-0.009,1e-05,0.85083]
[1779112224111,60.96,76836.96,0.21,-0.00923,1e-05,0.86978]
[1779112229146,60.96,76850.97,0.21,-0.00907,1e-05,0.85656]
[1779112232167,60.96,76864.09,0.21,-0.0089,1e-05,0.8418]
[1779112234180,60.96,76881.18,0.21,-0.00871,1e-05,0.82612]
[1779112238209,60.96,76897.79,0.21,-0.00852,1e-05,0.81112]
[1779112243243,60.96,76897.4,0.21,-0.00853,1e-05,0.81147]
[1779112248288,60.96,76904.01,0.21,-0.00846,1e-05,0.80556]
[1779112250299,60.96,76926.45,0.21,-0.00822,1e-05,0.78576]
[1779112255346,60.96,76953.75,0.21,-0.00793,1e-05,0.76223]
[1779112260373,60.96,76949.36,0.21,-0.00798,1e-05,0.76597]
[1779112264404,60.96,76965.65,0.21,-0.00781,1e-05,0.75216]
[1779112269437,60.96,76968.47,0.21,-0.00779,1e-05,0.74979]
[1779112274472,60.96,76957.5,0.21,-0.0079,1e-05,0.75904]
[1779112279507,60.96,76953.89,0.21,-0.00793,1e-05,0.76211]
[1779112284543,60.96,76947.79,0.21,-0.00799,1e-05,0.76732]
[1779112289577,60.96,76942.7,0.21,-0.00805,1e-05,0.77168]
[1779112294613,60.96,76939.53,0.21,-0.00806,1e-05,0.77203]
[1779112299647,60.96,76944.53,0.21,-0.008,1e-05,0.76773]
[1779112304684,60.96,76941.48,0.21,-0.00804,1e-05,0.77035]
[1779112309717,60.96,76924.98,0.21,-0.00821,1e-05,0.78463]
[1779112314768,60.96,76916.97,0.21,-0.00829,1e-05,0.79165]
[1779112319789,60.96,76912.9,0.21,-0.00834,1e-05,0.79523]
[1779112324837,60.96,76926.49,0.21,-0.00819,1e-05,0.78332]
[1779112329866,60.96,76931.59,0.21,-0.00814,1e-05,0.77889]
[1779112332887,60.96,76914.39,0.21,-0.00832,1e-05,0.79392]
[1779112337923,60.96,76922.13,0.21,-0.00824,1e-05,0.78712]
[1779112341950,60.96,76940.76,0.21,-0.00804,1e-05,0.77097]
[1779112346989,60.96,76958.28,0.21,-0.00786,1e-05,0.75603]
[1779112351013,60.96,76968.87,0.21,-0.00773,1e-05,0.74479]
[1779112356049,60.96,76971.57,0.21,-0.00771,1e-05,0.74254]
[1779112361083,60.96,76955.76,0.21,-0.00787,1e-05,0.75581]
[1779112366119,60.96,76948.62,0.21,-0.00794,1e-05,0.76187]
[1779112371154,60.96,76957.98,0.21,-0.00784,1e-05,0.75393]
[1779112376189,60.96,76944.15,0.21,-0.00798,1e-05,0.76568]
[1779112381223,60.96,76935.89,0.21,-0.00807,1e-05,0.77277]
[1779112385258,60.96,76962.18,0.21,-0.0078,1e-05,0.7504]
[1779112390315,60.96,76953.36,0.21,-0.00789,1e-05,0.75784]
[1779112395339,60.96,76973.59,0.21,-0.00769,1e-05,0.74086]
[1779112400375,60.96,76982.18,0.21,-0.0076,1e-05,0.73374]
[1779112403396,60.96,76997.89,0.21,-0.00745,1e-05,0.72087]
[1779112408431,60.96,76996.05,0.21,-0.00747,1e-05,0.72237]
[1779112411452,60.96,77009.38,0.21,-0.00732,1e-05,0.70933]
[1779112416489,60.96,77008.3,0.21,-0.00733,1e-05,0.7102]
[1779112421524,60.96,76999.69,0.21,-0.00741,1e-05,0.71714]
[1779112426559,60.96,76985.87,0.21,-0.00754,1e-05,0.7284]
[1779112431594,60.96,76994.89,0.21,-0.00746,1e-05,0.72104]
[1779112436629,60.96,76989.4,0.21,-0.00751,1e-05,0.72551]
[1779112439650,60.96,77010.53,0.21,-0.00731,1e-05,0.70841]
[1779112444685,60.96,77018.02,0.21,-0.00724,1e-05,0.70243]
[1779112449722,60.96,77009.28,0.21,-0.00732,1e-05,0.70941]
[1779112454757,60.96,77017.32,0.21,-0.00724,1e-05,0.70298]
[1779112460328,60.96,77015.88,0.21,-0.00726,1e-05,0.70413]
[1779112465836,60.96,77003.88,0.21,-0.00737,1e-05,0.71375]
[1779112470397,60.96,77022.65,0.21,-0.00719,1e-05,0.69875]
[1779112474900,60.96,77036.89,0.21,-0.00704,1e-05,0.68534]
[1779112476912,60.96,77053.05,0.21,-0.00689,1e-05,0.67284]
[1779112478926,60.96,77076.71,0.21,-0.00668,1e-05,0.65488]
[1779112481948,60.96,77059.6,0.21,-0.00683,1e-05,0.66783]
[1779112486983,60.96,77049.48,0.21,-0.00692,1e-05,0.67559]
[1779112489006,60.96,77028.7,0.21,-0.00711,1e-05,0.69176]
[1779112493031,60.96,77012.85,0.21,-0.00726,1e-05,0.70431]
[1779112498064,60.96,76991.54,0.21,-0.00747,1e-05,0.72148]
[1779112503100,60.96,76999.51,0.21,-0.00739,1e-05,0.71502]
[1779112505122,60.96,76983.87,0.21,-0.00754,1e-05,0.72775]
[1779112509150,60.96,76965.29,0.21,-0.00772,1e-05,0.74312]
[1779112511170,60.96,76946.39,0.21,-0.00791,1e-05,0.75904]
[1779112516200,60.96,76941.38,0.21,-0.00796,1e-05,0.7633]
[1779112519221,60.96,76920.15,0.21,-0.00819,1e-05,0.78161]
[1779112522242,60.96,76900.38,0.21,-0.00839,1e-05,0.79898]
[1779112527277,60.96,76917.22,0.21,-0.00822,1e-05,0.78416]
[1779112532312,60.96,76917.29,0.21,-0.00819,1e-05,0.78168]
[1779112536348,60.96,76935.15,0.21,-0.008,1e-05,0.76626]
[1779112541383,60.96,76940.63,0.21,-0.00795,1e-05,0.76157]
[1779112546419,60.96,76938.37,0.21,-0.00797,1e-05,0.7635]
[1779112550446,60.96,76922.03,0.21,-0.00814,1e-05,0.77756]
[1779112554475,60.96,76938.42,0.21,-0.00797,1e-05,0.76346]
[1779112559509,60.96,76926.0,0.21,-0.0081,1e-05,0.77413]
[1779112564545,60.96,76918.09,0.21,-0.00818,1e-05,0.78099]
[1779112569587,60.96,76918.54,0.21,-0.00818,1e-05,0.78059]
[1779112574624,60.96,76929.89,0.21,-0.00806,1e-05,0.77077]
[1779112577642,60.96,76951.13,0.21,-0.00784,1e-05,0.75267]
[1779112582679,60.96,76940.18,0.21,-0.00795,1e-05,0.76196]
[1779112587713,60.96,76948.42,0.21,-0.00787,1e-05,0.75496]
[1779112592748,60.96,76953.68,0.21,-0.00779,1e-05,0.74817]
[1779112597784,60.96,76950.28,0.21,-0.00783,1e-05,0.75104]
[1779112602820,60.96,76962.91,0.21,-0.0077,1e-05,0.74045]
[1779112607858,60.96,76977.79,0.21,-0.00755,1e-05,0.72815]
[1779112611426,60.96,76997.44,0.21,-0.00736,1e-05,0.71216]
[1779112616923,60.96,76994.73,0.21,-0.00739,1e-05,0.71435]
[1779112621958,60.96,76984.2,0.21,-0.00749,1e-05,0.7229]
[1779112626994,60.96,76970.5,0.21,-0.00762,1e-05,0.73416]
[1779112632030,60.96,76960.72,0.21,-0.00772,1e-05,0.74228]
[1779112635051,60.96,76940.35,0.21,-0.00793,1e-05,0.75944]
[1779112640086,60.96,76941.94,0.21,-0.00791,1e-05,0.75809]
[1779112643108,60.96,76917.42,0.21,-0.00816,1e-05,0.77916]
[1779112648142,60.96,76907.74,0.21,-0.00827,1e-05,0.78761]
[1779112653178,60.96,76885.77,0.21,-0.00848,1e-05,0.8046]
[1779112658212,60.96,76897.06,0.21,-0.00836,1e-05,0.79457]
[1779112663248,60.96,76878.5,0.21,-0.00856,1e-05,0.81112]
[1779112668283,60.96,76871.63,0.21,-0.00863,1e-05,0.81731]
[1779112673317,60.96,76866.44,0.21,-0.00869,1e-05,0.82202]
[1779112678353,60.96,76862.27,0.21,-0.00874,1e-05,0.82582]
[1779112683391,60.96,76856.25,0.21,-0.0088,1e-05,0.83132]
[1779112687417,60.96,76878.22,0.21,-0.00856,1e-05,0.81137]
[1779112691446,60.96,76905.5,0.21,-0.00827,1e-05,0.78714]
[1779112694471,60.96,76925.69,0.21,-0.00805,1e-05,0.76961]
[1779112697490,60.96,76907.97,0.21,-0.00824,1e-05,0.78498]
[1779112702541,60.96,76906.3,0.21,-0.00826,1e-05,0.78644]
[1779112703561,60.96,76886.67,0.21,-0.00847,1e-05,0.8038]
[1779112704542,60.96,76860.01,0.21,-0.00876,1e-05,0.82788]
[1779112709577,60.96,76877.86,0.21,-0.00856,1e-05,0.81169]
[1779112714612,60.96,76877.15,0.21,-0.00855,1e-05,0.80985]
[1779112718656,60.96,76860.55,0.21,-0.00873,1e-05,0.82487]
[1779112723683,60.96,76876.85,0.21,-0.00855,1e-05,0.81012]
[1779112728723,60.96,76876.04,0.21,-0.00856,1e-05,0.81085]
[1779112732752,60.96,76855.56,0.21,-0.00879,1e-05,0.82943]
[1779112737785,60.96,76863.43,0.21,-0.0087,1e-05,0.82225]
[1779112742821,60.96,76868.21,0.21,-0.00864,1e-05,0.81791]
[1779112747855,60.96,76860.98,0.21,-0.00872,1e-05,0.82448]
[1779112752921,60.96,76866.64,0.21,-0.00866,1e-05,0.81933]
[1779112757926,60.96,76867.33,0.21,-0.00865,1e-05,0.81871]
[1779112762965,60.96,76868.96,0.21,-0.00864,1e-05,0.81723]
[1779112764983,60.96,76850.12,0.21,-0.00885,1e-05,0.83443]
[1779112768007,60.96,76869.01,0.21,-0.00864,1e-05,0.81719]
[1779112773036,60.96,76858.97,0.21,-0.00872,1e-05,0.8238]
[1779112778071,60.96,76862.22,0.21,-0.00869,1e-05,0.82084]
[1779112780089,60.96,76845.12,0.21,-0.00888,1e-05,0.8365]
[1779112784117,60.96,76863.72,0.21,-0.00867,1e-05,0.81948]
[1779112789157,60.96,76877.91,0.21,-0.00851,1e-05,0.80669]
[1779112792769,60.96,76900.31,0.21,-0.00827,1e-05,0.78683]
[1779112797212,60.96,76881.42,0.21,-0.00847,1e-05,0.80355]
[1779112802840,60.96,76886.64,0.21,-0.00842,1e-05,0.7989]
[1779112805282,60.96,76866.48,0.21,-0.00864,1e-05,0.81698]
[1779112810370,60.96,76866.68,0.21,-0.00864,1e-05,0.8168]
[1779112815419,60.96,76849.65,0.21,-0.00883,1e-05,0.83233]
[1779112817392,60.96,76828.25,0.21,-0.00907,1e-05,0.8522]
[1779112819407,60.96,76806.68,0.21,-0.00932,1e-05,0.87262]
[1779112824444,60.96,76793.85,0.21,-0.00947,1e-05,0.88495]
[1779112829480,60.96,76794.82,0.21,-0.00946,1e-05,0.88402]
[1779112834514,60.96,76793.21,0.21,-0.00945,1e-05,0.88293]
[1779112838548,60.96,76815.85,0.21,-0.00919,1e-05,0.86129]
[1779112840564,60.96,76831.25,0.21,-0.00901,1e-05,0.84683]
[1779112845598,60.96,76839.58,0.21,-0.00891,1e-05,0.83908]
[1779112848619,60.96,76823.5,0.21,-0.0091,1e-05,0.85408]
[1779112853663,60.96,76828.08,0.21,-0.00904,1e-05,0.84979]
[1779112858696,60.96,76817.04,0.21,-0.00917,1e-05,0.86017]
[1779112863731,60.96,76823.19,0.21,-0.0091,1e-05,0.85437]
[1779112868769,60.96,76833.82,0.21,-0.00898,1e-05,0.84443]
[1779112873804,60.96,76830.78,0.21,-0.00901,1e-05,0.84726]
[1779112878837,60.96,76842.37,0.21,-0.00888,1e-05,0.8365]
[1779112883874,60.96,76840.99,0.21,-0.0089,1e-05,0.83778]
[1779112885891,60.96,76814.89,0.21,-0.0092,1e-05,0.8622]
[1779112890926,60.96,76811.01,0.21,-0.00924,1e-05,0.86588]
[1779112892939,60.96,76819.68,0.21,-0.00912,1e-05,0.85509]
[1779112897974,60.96,76800.49,0.21,-0.00934,1e-05,0.87331]
[1779112900996,60.96,76783.17,0.21,-0.00955,1e-05,0.89002]
[1779112904018,60.96,76803.46,0.21,-0.0093,1e-05,0.87047]
[1779112909054,60.96,76793.77,0.21,-0.00942,1e-05,0.87976]
[1779112914089,60.96,76805.53,0.21,-0.00928,1e-05,0.86849]
[1779112919124,60.96,76812.4,0.21,-0.0092,1e-05,0.86196]
[1779112924163,60.96,76809.62,0.21,-0.00923,1e-05,0.8646]
[1779112928189,60.96,76793.55,0.21,-0.00942,1e-05,0.87997]
[1779112930202,60.96,76809.66,0.21,-0.00923,1e-05,0.86456]
[1779112935237,60.96,76796.76,0.21,-0.00938,1e-05,0.87688]
[1779112940274,60.96,76791.36,0.21,-0.00945,1e-05,0.88208]
[1779112945307,60.96,76781.29,0.21,-0.00957,1e-05,0.89185]
[1779112947321,60.96,76796.61,0.21,-0.00939,1e-05,0.87703]
[1779112952357,60.96,76799.52,0.21,-0.00932,1e-05,0.87162]
[1779112957391,60.96,76792.46,0.21,-0.00941,1e-05,0.87839]
[1779112961976,60.96,76761.95,0.21,-0.00978,1e-05,0.90816]
[1779112967461,60.96,76761.87,0.21,-0.00978,1e-05,0.90824]
[1779112972496,60.96,76765.51,0.21,-0.00973,1e-05,0.90464]
[1779112977531,60.96,76767.17,0.21,-0.00971,1e-05,0.90301]
[1779112981559,60.96,76749.75,0.21,-0.00993,1e-05,0.92029]
[1779112986594,60.96,76747.18,0.21,-0.00996,1e-05,0.92287]
[1779112991630,60.96,76759.2,0.21,-0.00981,1e-05,0.91088]
[1779112995210,60.96,76779.33,0.21,-0.00957,1e-05,0.8911]
[1779113000706,60.96,76768.35,0.21,-0.0097,1e-05,0.90184]
[1779113005727,60.96,76783.86,0.21,-0.00951,1e-05,0.8867]
[1779113010762,60.96,76782.8,0.21,-0.00952,1e-05,0.88772]
[1779113015797,60.96,76787.73,0.21,-0.00944,1e-05,0.88031]
[1779113020836,60.96,76790.19,0.21,-0.00941,1e-05,0.87794]
[1779113025867,60.96,76788.53,0.21,-0.00943,1e-05,0.87954]
[1779113030902,60.96,76777.35,0.21,-0.00956,1e-05,0.89037]
[1779113035939,60.96,76779.14,0.21,-0.00954,1e-05,0.88863]
[1779113040975,60.96,76770.34,0.21,-0.00965,1e-05,0.89722]
[1779113046008,60.96,76775.45,0.21,-0.00959,1e-05,0.89222]
[1779113051050,60.96,76784.68,0.21,-0.00947,1e-05,0.88326]
[1779113056083,60.96,76810.45,0.21,-0.00917,1e-05,0.85862]
[1779113061126,60.96,76808.53,0.21,-0.00919,1e-05,0.86044]
[1779113063135,60.96,76839.83,0.21,-0.00883,1e-05,0.83123]
[1779113066155,60.96,76823.64,0.21,-0.00902,1e-05,0.84623]
[1779113071194,60.96,76831.25,0.21,-0.0089,1e-05,0.8366]
[1779113076229,60.96,76830.5,0.21,-0.00891,1e-05,0.8373]
[1779113080258,60.96,76848.75,0.21,-0.00871,1e-05,0.82054]
[1779113085293,60.96,76850.05,0.21,-0.00869,1e-05,0.81936]
[1779113090329,60.96,76861.04,0.21,-0.00857,1e-05,0.80942]
[1779113095364,60.96,76866.16,0.21,-0.00851,1e-05,0.80482]
[1779113098384,60.96,76886.81,0.21,-0.00829,1e-05,0.7865]
[1779113103419,60.96,76902.47,0.21,-0.00813,1e-05,0.77284]
[1779113108456,60.96,76882.67,0.21,-0.00834,1e-05,0.79015]
[1779113113494,60.96,76881.41,0.21,-0.00835,1e-05,0.79126]
[1779113118526,60.96,76878.25,0.21,-0.00838,1e-05,0.79405]
[1779113123562,60.96,76879.3,0.21,-0.00837,1e-05,0.79312]
[1779113128597,60.96,76872.62,0.21,-0.00844,1e-05,0.79905]
[1779113133647,60.96,76860.55,0.21,-0.00855,1e-05,0.80737]
[1779113138687,60.96,76851.6,0.21,-0.00865,1e-05,0.81545]
[1779113143724,60.96,76846.04,0.21,-0.00871,1e-05,0.8205]
[1779113144727,60.96,76862.09,0.21,-0.00853,1e-05,0.80599]
[1779113149762,60.96,76863.69,0.21,-0.00852,1e-05,0.80455]
[1779113153826,60.96,76847.15,0.21,-0.0087,1e-05,0.81949]
[1779113154811,60.96,76827.87,0.21,-0.00892,1e-05,0.83718]
[1779113156378,60.96,76773.74,0.21,-0.00955,1e-05,0.88856]
[1779113161850,60.96,76745.21,0.21,-0.0099,1e-05,0.91668]
[1779113164874,60.96,76762.3,0.21,-0.00969,1e-05,0.89975]
[1779113167896,60.96,76742.85,0.21,-0.00993,1e-05,0.91904]
[1779113171925,60.96,76764.35,0.21,-0.00967,1e-05,0.89774]
[1779113176958,60.96,76771.66,0.21,-0.00958,1e-05,0.89059]
[1779113182003,60.96,76752.66,0.21,-0.00981,1e-05,0.90927]
[1779113187042,60.96,76740.46,0.21,-0.00996,1e-05,0.92143]
[1779113192085,60.96,76741.01,0.21,-0.00993,1e-05,0.91815]
[1779113197120,60.96,76760.31,0.21,-0.00969,1e-05,0.89902]
[1779113202156,60.96,76775.88,0.21,-0.0095,1e-05,0.88383]
[1779113207190,60.96,76763.91,0.21,-0.00964,1e-05,0.89549]
[1779113212226,60.96,76762.8,0.21,-0.00966,1e-05,0.89658]
[1779113217260,60.96,76770.76,0.21,-0.00956,1e-05,0.8888]
[1779113220281,60.96,76788.26,0.21,-0.00935,1e-05,0.8719]
[1779113225317,60.96,76782.89,0.21,-0.00941,1e-05,0.87706]
[1779113228337,60.96,76760.38,0.21,-0.00969,1e-05,0.89896]
[1779113233375,60.96,76761.27,0.21,-0.00968,1e-05,0.89808]
[1779113237401,60.96,76736.61,0.21,-0.00998,1e-05,0.92256]
[1779113242438,60.96,76729.87,0.21,-0.01007,1e-05,0.92935]
[1779113247473,60.96,76724.61,0.21,-0.01013,1e-05,0.93467]
[1779113251499,60.96,76744.12,0.21,-0.00986,1e-05,0.91234]
[1779113256536,60.96,76764.81,0.21,-0.0096,1e-05,0.89194]
[1779113260564,60.96,76789.9,0.21,-0.0093,1e-05,0.86771]
[1779113265597,60.96,76789.47,0.21,-0.00931,1e-05,0.86812]
[1779113267217,60.96,76750.1,0.21,-0.00978,1e-05,0.9064]
[1779113268622,60.96,76732.16,0.21,-0.01001,1e-05,0.9243]
[1779113269629,60.96,76707.0,0.21,-0.01033,1e-05,0.94989]
[1779113272649,60.96,76691.32,0.21,-0.01054,1e-05,0.96613]
[1779113277684,60.96,76697.8,0.21,-0.01045,1e-05,0.95939]
[1779113282719,60.96,76693.61,0.21,-0.01051,1e-05,0.96375]
[1779113287757,60.96,76697.9,0.21,-0.01045,1e-05,0.95929]
[1779113292790,60.96,76696.62,0.21,-0.01047,1e-05,0.96062]
[1779113297825,60.96,76706.56,0.21,-0.01034,1e-05,0.95034]
[1779113302860,60.96,76697.93,0.21,-0.01045,1e-05,0.95926]
[1779113307895,60.96,76708.34,0.21,-0.01031,1e-05,0.94851]
[1779113311036,60.96,76716.75,0.21,-0.01018,1e-05,0.93714]
[1779113315955,60.96,76734.91,0.21,-0.00995,1e-05,0.91881]
[1779113320990,60.96,76732.62,0.21,-0.00997,1e-05,0.9211]
[1779113323004,60.96,76715.97,0.21,-0.01019,1e-05,0.93793]
[1779113328040,60.96,76716.99,0.21,-0.01017,1e-05,0.9369]
[1779113333080,60.96,76721.2,0.21,-0.01012,1e-05,0.93262]
[1779113335092,60.96,76738.12,0.21,-0.00991,1e-05,0.9156]
[1779113340126,60.96,76752.52,0.21,-0.00973,1e-05,0.90132]
[1779113345164,60.96,76770.41,0.21,-0.00951,1e-05,0.88383]
[1779113347174,60.96,76787.82,0.21,-0.0093,1e-05,0.86708]
[1779113352211,60.96,76794.23,0.21,-0.00922,1e-05,0.86098]
[1779113357245,60.96,76791.58,0.21,-0.00926,1e-05,0.86349]
[1779113362281,60.96,76792.73,0.21,-0.00924,1e-05,0.8624]
[1779113367322,60.96,76794.43,0.21,-0.00922,1e-05,0.86079]
[1779113371347,60.96,76810.17,0.21,-0.00901,1e-05,0.84339]
[1779113376380,60.96,76810.97,0.21,-0.009,1e-05,0.84264]
[1779113381416,60.96,76813.05,0.21,-0.00898,1e-05,0.8407]
[1779113386452,60.96,76823.21,0.21,-0.00886,1e-05,0.83129]
[1779113391492,60.96,76831.32,0.21,-0.00877,1e-05,0.82384]
[1779113396521,60.96,76820.8,0.21,-0.00889,1e-05,0.83351]
[1779113401593,60.96,76809.15,0.21,-0.00902,1e-05,0.84434]
[1779113402587,60.96,76790.47,0.21,-0.00924,1e-05,0.86194]
[1779113403588,60.96,76772.34,0.21,-0.00946,1e-05,0.87931]
[1779113408625,60.96,76758.66,0.21,-0.00962,1e-05,0.8926]
[1779113413659,60.96,76740.24,0.21,-0.00985,1e-05,0.91077]
[1779113418694,60.96,76745.74,0.21,-0.00978,1e-05,0.90532]
[1779113423729,60.96,76765.16,0.21,-0.00954,1e-05,0.88627]
[1779113428786,60.96,76762.29,0.21,-0.00958,1e-05,0.88906]
[1779113433816,60.96,76756.08,0.21,-0.00963,1e-05,0.89245]
[1779113438844,60.96,76770.11,0.21,-0.00946,1e-05,0.87881]
[1779113443879,60.96,76766.67,0.21,-0.0095,1e-05,0.88214]
[1779113449533,60.96,76766.2,0.21,-0.0095,1e-05,0.8826]
[1779113453954,60.96,76785.17,0.21,-0.00928,1e-05,0.86436]
[1779113455965,60.96,76804.89,0.21,-0.00905,1e-05,0.84574]
[1779113461000,60.96,76816.86,0.21,-0.00891,1e-05,0.8346]
[1779113466035,60.96,76811.03,0.21,-0.00898,1e-05,0.84001]
[1779113471072,60.96,76816.27,0.21,-0.00892,1e-05,0.83515]
[1779113476109,60.96,76806.17,0.21,-0.00903,1e-05,0.84455]
[1779113479754,60.96,76790.01,0.21,-0.00922,1e-05,0.85976]
[1779113485177,60.96,76789.27,0.21,-0.00923,1e-05,0.86047]
[1779113490208,60.96,76793.68,0.21,-0.00918,1e-05,0.85629]
[1779113495242,60.96,76799.06,0.21,-0.00909,1e-05,0.84862]
[1779113500281,60.96,76788.4,0.21,-0.00921,1e-05,0.85868]
[1779113505316,60.96,76787.32,0.21,-0.00922,1e-05,0.85971]
[1779113508342,60.96,76762.98,0.21,-0.00952,1e-05,0.88306]
[1779113513379,60.96,76757.75,0.21,-0.00958,1e-05,0.88815]
[1779113518415,60.96,76758.32,0.21,-0.00957,1e-05,0.88759]
[1779113523449,60.96,76758.56,0.21,-0.00957,1e-05,0.88736]
[1779113528484,60.96,76750.85,0.21,-0.00966,1e-05,0.89489]
[1779113533519,60.96,76754.8,0.21,-0.00961,1e-05,0.89103]
[1779113538556,60.96,76757.27,0.21,-0.00958,1e-05,0.88862]
[1779113543592,60.96,76760.58,0.21,-0.00954,1e-05,0.88539]
[1779113548626,60.96,76756.21,0.21,-0.0096,1e-05,0.88965]
[1779113553670,60.96,76758.4,0.21,-0.00954,1e-05,0.88485]
[1779113558706,60.96,76758.34,0.21,-0.00954,1e-05,0.8849]
[1779113563740,60.96,76752.59,0.21,-0.00961,1e-05,0.89051]
[1779113568775,60.96,76745.8,0.21,-0.0097,1e-05,0.89717]
[1779113573811,60.96,76737.18,0.21,-0.0098,1e-05,0.90568]
[1779113578845,60.96,76742.01,0.21,-0.00974,1e-05,0.9009]
[1779113583880,60.96,76745.75,0.21,-0.0097,1e-05,0.89722]
[1779113588916,60.96,76739.55,0.21,-0.00977,1e-05,0.90333]
[1779113594957,60.96,76740.13,0.21,-0.00977,1e-05,0.90276]
[1779113598985,60.96,76759.57,0.21,-0.00953,1e-05,0.88371]
[1779113604020,60.96,76758.02,0.21,-0.00955,1e-05,0.88522]
[1779113609058,60.96,76769.84,0.21,-0.00941,1e-05,0.87378]
[1779113612080,60.96,76740.29,0.21,-0.00974,1e-05,0.8999]
[1779113613111,60.96,76668.37,0.21,-0.01066,1e-05,0.97317]
[1779113615735,60.96,76646.67,0.21,-0.01096,1e-05,0.99617]
[1779113621212,60.95,76628.57,0.21,-0.0112,1e-05,1.01548]
[1779113625806,60.95,76652.12,0.21,-0.01087,1e-05,0.9898]
[1779113630253,60.95,76668.84,0.21,-0.01065,1e-05,0.97205]
[1779113633273,60.95,76650.91,0.21,-0.01089,1e-05,0.99098]
[1779113638308,60.95,76634.81,0.21,-0.01111,1e-05,1.00802]
[1779113643343,60.94,76637.42,0.21,-0.01107,1e-05,1.00492]
[1779113648378,60.94,76637.59,0.21,-0.01106,1e-05,1.00441]
[1779113652411,60.94,76657.4,0.21,-0.01079,1e-05,0.98302]
[1779113657441,60.94,76669.23,0.21,-0.01063,1e-05,0.97051]
[1779113660464,60.94,76652.39,0.21,-0.01086,1e-05,0.98831]
[1779113665497,60.94,76655.94,0.21,-0.01081,1e-05,0.98443]
[1779113670534,60.93,76646.75,0.21,-0.01093,1e-05,0.99414]
[1779113675569,60.93,76644.36,0.21,-0.01093,1e-05,0.99369]
[1779113680604,60.93,76634.33,0.21,-0.01107,1e-05,1.00429]
[1779113685641,60.93,76645.56,0.21,-0.01091,1e-05,0.99204]
[1779113690675,60.93,76633.6,0.21,-0.01107,1e-05,1.00477]
[1779113695710,60.92,76643.12,0.21,-0.01094,1e-05,0.99428]
[1779113700745,60.92,76644.09,0.21,-0.01092,1e-05,0.99313]
[1779113705784,60.92,76638.99,0.21,-0.01099,1e-05,0.99849]
[1779113710820,60.92,76635.2,0.21,-0.01104,1e-05,1.00242]
[1779113715857,60.92,76645.57,0.21,-0.0109,1e-05,0.99109]
[1779113720890,60.92,76644.69,0.21,-0.01091,1e-05,0.99192]
[1779113725925,60.92,76676.36,0.21,-0.01048,1e-05,0.95846]
[1779113727938,60.92,76701.41,0.21,-0.01016,1e-05,0.93269]
[1779113732976,60.92,76709.28,0.21,-0.01003,1e-05,0.92197]
[1779113738011,60.92,76721.49,0.21,-0.00987,1e-05,0.90973]
[1779113743046,60.92,76727.25,0.21,-0.0098,1e-05,0.90401]
[1779113750100,60.92,76740.69,0.21,-0.00963,1e-05,0.89076]
[1779113753120,60.92,76758.61,0.21,-0.00942,1e-05,0.87335]
[1779113754129,60.92,76773.95,0.21,-0.00923,1e-05,0.85867]
[1779113759164,60.92,76770.34,0.21,-0.00928,1e-05,0.86211]
[1779113763192,60.92,76754.81,0.21,-0.00946,1e-05,0.87702]
[1779113768233,60.92,76741.2,0.21,-0.00963,1e-05,0.89026]
[1779113773268,60.92,76756.08,0.21,-0.00945,1e-05,0.87579]
[1779113778311,60.92,76752.06,0.21,-0.0095,1e-05,0.87968]
[1779113781324,60.92,76769.15,0.21,-0.00929,1e-05,0.86324]
[1779113784346,60.92,76752.65,0.21,-0.00949,1e-05,0.87911]
[1779113789382,60.92,76760.31,0.21,-0.0094,1e-05,0.87171]
[1779113794417,60.92,76759.15,0.21,-0.00938,1e-05,0.87018]
[1779113797050,60.92,76733.5,0.21,-0.00969,1e-05,0.89513]
[1779113802482,60.92,76732.75,0.21,-0.0097,1e-05,0.89587]
[1779113807516,60.92,76724.36,0.21,-0.00981,1e-05,0.90416]
[1779113812550,60.92,76728.97,0.21,-0.00975,1e-05,0.8996]
[1779113817585,60.92,76719.16,0.21,-0.00987,1e-05,0.90933]
[1779113822617,60.92,76706.09,0.21,-0.01004,1e-05,0.92244]
[1779113827653,60.92,76693.36,0.21,-0.0102,1e-05,0.93535]
[1779113832689,60.92,76680.09,0.21,-0.01037,1e-05,0.94897]
[1779113837725,60.92,76686.29,0.21,-0.01029,1e-05,0.94258]
[1779113842758,60.92,76696.8,0.21,-0.01016,1e-05,0.93184]
[1779113847793,60.92,76698.31,0.21,-0.01014,1e-05,0.93031]
[1779113849807,60.92,76682.04,0.21,-0.01035,1e-05,0.94696]
[1779113854841,60.92,76687.73,0.21,-0.01024,1e-05,0.93832]
[1779113859877,60.92,76682.45,0.21,-0.01031,1e-05,0.94373]
[1779113864912,60.92,76671.04,0.21,-0.01046,1e-05,0.95552]
[1779113869949,60.92,76662.35,0.21,-0.01058,1e-05,0.96459]
[1779113874987,60.92,76654.23,0.21,-0.01069,1e-05,0.97311]
[1779113878055,60.91,76635.94,0.21,-0.01094,1e-05,0.99255]
[1779113879032,60.91,76612.79,0.21,-0.01126,1e-05,1.01759]
[1779113880064,60.91,76560.25,0.21,-0.01202,1e-05,1.07628]
[1779113881052,60.91,76508.17,0.21,-0.01281,2e-05,1.13705]
[1779113882091,60.91,76459.68,0.21,-0.0136,2e-05,1.19627]
[1779113883078,60.91,76434.99,0.21,-0.01402,2e-05,1.22737]
[1779113887109,60.9,76444.17,0.21,-0.01385,2e-05,1.21497]
[1779113887160,60.89,76413.18,0.21,-0.01437,2e-05,1.25364]
[1779113891203,60.88,76397.74,0.21,-0.01463,2e-05,1.27276]
[1779113892166,60.88,76384.01,0.21,-0.01487,2e-05,1.29086]
[1779113895178,60.71,76414.18,0.21,-0.01412,2e-05,1.23462]
[1779113896190,60.7,76439.43,0.21,-0.01368,2e-05,1.2017]
[1779113897190,60.7,76453.53,0.21,-0.01344,2e-05,1.18374]
[1779113901234,60.55,76468.36,0.21,-0.01302,2e-05,1.15189]
[1779113903260,60.49,76461.67,0.21,-0.01304,2e-05,1.15384]
[1779113905283,60.42,76449.48,0.21,-0.01316,2e-05,1.16231]
[1779113906257,60.42,76449.48,0.21,-0.01316,2e-05,1.16231]
[1779113906358,60.39,76485.45,0.21,-0.01254,2e-05,1.11587]
[1779113907151,60.39,76485.45,0.21,-0.01254,2e-05,1.11587]
[1779113907156,60.39,76485.45,0.21,-0.01254,2e-05,1.11587]
[1779113907166,60.39,76485.45,0.21,-0.01254,2e-05,1.11587]
[1779113907171,60.39,76485.45,0.21,-0.01254,2e-05,1.11587]
[1779113907285,60.36,76486.36,0.21,-0.0125,2e-05,1.11243]
[1779113911314,60.26,76489.68,0.21,-0.0123,2e-05,1.09672]
[1779113912790,60.24,76487.87,0.21,-0.0123,2e-05,1.09673]
[1779113913328,60.24,76491.98,0.21,-0.01224,2e-05,1.09171]
[1779113915347,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915733,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915797,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915822,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915831,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915843,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915849,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113915860,60.23,76504.54,0.21,-0.01204,2e-05,1.07672]
[1779113916348,60.23,76505.78,0.21,-0.01202,2e-05,1.07511]
[1779113917358,60.23,76489.12,0.21,-0.01227,2e-05,1.09437]
[1779113917917,60.23,76489.12,0.21,-0.01227,2e-05,1.09437]
[1779113918362,60.23,76487.61,0.21,-0.01229,2e-05,1.09595]
[1779113919466,60.23,76487.61,0.21,-0.01229,2e-05,1.09595]
[1779113919497,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919591,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919601,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919608,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919617,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919623,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919627,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919637,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919647,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919651,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919663,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919666,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919672,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919677,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113919687,60.23,76496.39,0.21,-0.01215,2e-05,1.08546]
[1779113920534,60.22,76496.39,0.21,-0.01215,2e-05,1.08527]
[1779113921383,60.22,76488.08,0.21,-0.01228,2e-05,1.09481]
[1779113926418,60.21,76493.7,0.21,-0.01218,2e-05,1.08722]
[1779113930467,60.15,76511.14,0.21,-0.01184,1e-05,1.06156]
[1779113931286,60.15,76511.14,0.21,-0.01184,1e-05,1.06156]
[1779113931454,60.15,76507.31,0.21,-0.0119,1e-05,1.06582]
[1779113936501,60.14,76508.67,0.21,-0.01187,1e-05,1.06352]
[1779113936706,60.14,76508.67,0.21,-0.01187,1e-05,1.06352]
[1779113937502,60.14,76503.64,0.21,-0.01194,2e-05,1.06917]
[1779113938508,60.14,76491.95,0.21,-0.01212,2e-05,1.08258]
[1779113940526,60.13,76475.3,0.21,-0.01237,2e-05,1.10178]
[1779113941531,60.11,76459.57,0.21,-0.01259,2e-05,1.11841]
[1779113943549,60.08,76473.9,0.21,-0.01233,2e-05,1.09878]
[1779113946567,60.04,76462.11,0.21,-0.01246,2e-05,1.10852]
[1779113948580,60.03,76454.6,0.21,-0.01257,2e-05,1.11704]
[1779113949587,60.01,76442.34,0.21,-0.01274,2e-05,1.12942]
[1779113951604,59.97,76435.72,0.21,-0.0128,2e-05,1.1346]
[1779113952611,59.97,76424.8,0.21,-0.01298,2e-05,1.14766]
[1779113953619,59.97,76415.16,0.21,-0.01313,2e-05,1.15923]
[1779113954725,59.97,76415.16,0.21,-0.01313,2e-05,1.15923]
[1779113954788,59.97,76428.21,0.21,-0.01291,2e-05,1.14287]
[1779113960667,59.95,76419.44,0.21,-0.01303,2e-05,1.1518]
[1779113965719,59.93,76423.2,0.21,-0.01295,2e-05,1.14568]
[1779113966696,59.93,76423.2,0.21,-0.01295,2e-05,1.14568]
[1779113966721,59.93,76435.75,0.21,-0.01275,2e-05,1.1301]
[1779113970742,59.92,76455.03,0.21,-0.01243,2e-05,1.10588]
[1779113971749,59.89,76464.54,0.21,-0.01222,2e-05,1.08935]
[1779113972756,59.89,76474.9,0.21,-0.01206,2e-05,1.07701]
[1779113974770,59.89,76488.07,0.21,-0.01185,2e-05,1.0614]
[1779113978447,59.88,76499.81,0.21,-0.01167,1e-05,1.0474]
[1779113980813,59.88,76490.71,0.21,-0.0118,1e-05,1.05759]
[1779113981820,59.88,76484.01,0.21,-0.0119,2e-05,1.06518]
[1779113982826,59.87,76491.06,0.21,-0.01179,1e-05,1.05691]
[1779113984117,59.87,76491.06,0.21,-0.01179,1e-05,1.05691]
[1779113984128,59.87,76499.48,0.21,-0.01167,1e-05,1.047]
[1779113986855,59.87,76510.37,0.21,-0.0115,1e-05,1.03442]
[1779113988519,59.87,76520.46,0.21,-0.01135,1e-05,1.02289]
[1779113991892,59.86,76529.47,0.21,-0.01122,1e-05,1.01263]
[1779113993149,59.86,76529.47,0.21,-0.01122,1e-05,1.01263]
[1779113993200,59.86,76533.46,0.21,-0.01116,1e-05,1.0081]
[1779113996938,59.86,76557.88,0.21,-0.01082,1e-05,0.98129]
[1779114001962,59.86,76571.12,0.21,-0.01064,1e-05,0.96704]
[1779114002972,59.86,76587.71,0.21,-0.01041,1e-05,0.94943]
[1779114004984,59.86,76603.92,0.21,-0.0102,1e-05,0.93248]
[1779114008011,59.86,76620.83,0.21,-0.00997,1e-05,0.91507]
[1779114013043,59.86,76613.89,0.21,-0.01006,1e-05,0.92218]
[1779114017070,59.86,76596.76,0.21,-0.01029,1e-05,0.93994]
[1779114022107,59.86,76577.96,0.21,-0.01054,1e-05,0.95975]
[1779114025130,59.86,76560.24,0.21,-0.01078,1e-05,0.97873]
[1779114029158,59.86,76540.73,0.21,-0.01106,1e-05,0.99997]
[1779114034198,59.86,76543.42,0.21,-0.01099,1e-05,0.99405]
[1779114039259,59.86,76676.2,0.21,-0.00925,1e-05,0.85713]
[1779114042277,59.86,76694.39,0.21,-0.00904,1e-05,0.83965]
[1779114047311,59.86,76697.22,0.21,-0.009,1e-05,0.83696]
[1779114052350,59.86,76697.48,0.21,-0.009,1e-05,0.83671]
[1779114057387,59.86,76674.52,0.21,-0.00927,1e-05,0.85875]
[1779114062442,59.86,76670.49,0.21,-0.00932,1e-05,0.86267]
[1779114064446,59.86,76692.43,0.21,-0.00906,1e-05,0.84152]
[1779114069484,59.86,76702.27,0.21,-0.00894,1e-05,0.83217]
[1779114072503,59.86,76719.11,0.21,-0.00875,1e-05,0.81638]
[1779114077550,59.86,76727.4,0.21,-0.00865,1e-05,0.8087]
[1779114079570,59.86,76711.2,0.21,-0.00884,1e-05,0.82377]
[1779114084605,59.86,76698.05,0.21,-0.00899,1e-05,0.83617]
[1779114089643,59.86,76711.63,0.21,-0.00883,1e-05,0.82337]
[1779114094678,59.86,76694.22,0.21,-0.00901,1e-05,0.83723]
[1779114099712,59.86,76696.38,0.21,-0.00899,1e-05,0.83518]
[1779114104747,59.86,76706.45,0.21,-0.00887,1e-05,0.82567]
[1779114109796,59.86,76682.63,0.21,-0.00915,1e-05,0.8483]
[1779114114820,59.86,76671.39,0.21,-0.00928,1e-05,0.85916]
[1779114119854,59.86,76662.67,0.21,-0.00939,1e-05,0.86766]
[1779114124893,59.86,76659.05,0.21,-0.00943,1e-05,0.87121]
[1779114129927,59.86,76658.95,0.21,-0.00944,1e-05,0.87131]
[1779114132947,59.86,76676.52,0.21,-0.00922,1e-05,0.85419]
[1779114137982,59.86,76669.33,0.21,-0.00931,1e-05,0.86116]
[1779114141008,59.86,76689.6,0.21,-0.00907,1e-05,0.84163]
[1779114143021,59.86,76705.41,0.21,-0.00888,1e-05,0.82665]
[1779114146068,59.86,76686.21,0.21,-0.00911,1e-05,0.84487]
[1779114151104,59.86,76677.51,0.21,-0.00918,1e-05,0.85062]
[1779114154753,59.86,76646.99,0.21,-0.00956,1e-05,0.88045]
[1779114156139,59.86,76628.71,0.21,-0.00979,1e-05,0.89872]
[1779114161175,59.86,76640.85,0.21,-0.00963,1e-05,0.88655]
[1779114163188,59.86,76670.4,0.21,-0.00927,1e-05,0.85749]
[1779114166210,59.86,76688.0,0.21,-0.00906,1e-05,0.84056]
[1779114171246,59.86,76674.17,0.21,-0.00922,1e-05,0.85384]
[1779114175287,59.86,76658.7,0.21,-0.00941,1e-05,0.8689]
[1779114176292,59.86,76675.88,0.21,-0.0092,1e-05,0.85219]
[1779114181326,59.86,76676.5,0.21,-0.00919,1e-05,0.85159]
[1779114186361,59.86,76671.86,0.21,-0.00925,1e-05,0.85608]
[1779114191402,59.86,76674.4,0.21,-0.00922,1e-05,0.85362]
[1779114196431,59.86,76682.53,0.21,-0.00912,1e-05,0.84579]
[1779114201467,59.86,76682.96,0.21,-0.00912,1e-05,0.84538]
[1779114206501,59.86,76683.62,0.21,-0.00911,1e-05,0.84475]
[1779114210530,59.86,76666.1,0.21,-0.00932,1e-05,0.86167]
[1779114214557,59.86,76676.0,0.21,-0.00917,1e-05,0.84946]
[1779114219598,59.86,76664.0,0.21,-0.00932,1e-05,0.86108]
[1779114224629,59.86,76658.3,0.21,-0.00939,1e-05,0.86664]
[1779114229663,59.86,76657.28,0.21,-0.0094,1e-05,0.86764]
[1779114234712,59.86,76659.52,0.21,-0.00937,1e-05,0.86545]
[1779114239740,59.86,76672.9,0.21,-0.00921,1e-05,0.85245]
[1779114244774,59.86,76663.68,0.21,-0.00932,1e-05,0.86139]
[1779114246789,59.86,76648.2,0.21,-0.00951,1e-05,0.87657]
[1779114249810,59.86,76667.25,0.21,-0.00928,1e-05,0.85792]
[1779114252831,59.86,76684.84,0.21,-0.00907,1e-05,0.84098]
[1779114257871,59.86,76688.62,0.21,-0.00902,1e-05,0.83738]
[1779114262905,59.86,76689.6,0.21,-0.00901,1e-05,0.83645]
[1779114267936,59.86,76696.46,0.21,-0.00893,1e-05,0.82995]
[1779114272979,59.86,76691.91,0.21,-0.00896,1e-05,0.83167]
[1779114275994,59.86,76664.61,0.21,-0.00928,1e-05,0.85785]
[1779114278667,59.86,76681.35,0.21,-0.00908,1e-05,0.84172]
[1779114284053,59.86,76689.86,0.21,-0.00898,1e-05,0.83362]
[1779114289087,59.86,76681.57,0.21,-0.00908,1e-05,0.84151]
[1779114294124,59.86,76678.77,0.21,-0.00911,1e-05,0.84419]
[1779114299161,59.86,76679.93,0.21,-0.0091,1e-05,0.84308]
[1779114304202,59.86,76682.74,0.21,-0.00907,1e-05,0.84039]
[1779114308878,59.86,76662.73,0.21,-0.00931,1e-05,0.85967]
[1779114314274,59.86,76660.33,0.21,-0.00934,1e-05,0.86201]
[1779114316286,59.86,76677.21,0.21,-0.00913,1e-05,0.84568]
[1779114321324,59.86,76686.07,0.21,-0.00903,1e-05,0.83722]
[1779114324346,59.86,76669.79,0.21,-0.00922,1e-05,0.85283]
[1779114329383,59.86,76661.18,0.21,-0.00933,1e-05,0.86118]
[1779114333418,59.86,76669.91,0.21,-0.00919,1e-05,0.85009]
[1779114338452,59.86,76686.08,0.21,-0.009,1e-05,0.83462]
[1779114340461,59.86,76719.6,0.21,-0.00861,1e-05,0.80329]
[1779114345495,59.86,76731.77,0.21,-0.00847,1e-05,0.79216]
[1779114348516,59.86,76712.98,0.21,-0.00869,1e-05,0.8094]
[1779114353552,59.86,76711.47,0.21,-0.0087,1e-05,0.8108]
[1779114358586,59.86,76700.09,0.21,-0.00883,1e-05,0.8214]
[1779114363621,59.86,76685.91,0.21,-0.009,1e-05,0.83478]
[1779114368657,59.86,76688.88,0.21,-0.00897,1e-05,0.83196]
[1779114373692,59.86,76695.65,0.21,-0.00889,1e-05,0.82557]
[1779114378727,59.86,76713.91,0.21,-0.00868,1e-05,0.80854]
[1779114380742,59.86,76730.43,0.21,-0.00849,1e-05,0.79338]
[1779114383765,59.86,76749.53,0.21,-0.00828,1e-05,0.77614]
[1779114388801,59.86,76757.99,0.21,-0.00818,1e-05,0.76861]
[1779114391824,59.86,76767.42,0.21,-0.00806,1e-05,0.75786]
[1779114396859,59.86,76761.26,0.21,-0.00812,1e-05,0.76328]
[1779114401895,59.86,76761.53,0.21,-0.00812,1e-05,0.76304]
[1779114406929,59.86,76754.97,0.21,-0.00819,1e-05,0.76885]
[1779114411964,59.86,76751.16,0.21,-0.00823,1e-05,0.77223]
[1779114416999,59.86,76743.64,0.21,-0.00832,1e-05,0.77896]
[1779114422050,59.86,76744.29,0.21,-0.00831,1e-05,0.77837]
[1779114427085,59.86,76735.31,0.21,-0.00841,1e-05,0.78646]
[1779114432120,59.86,76722.11,0.21,-0.00856,1e-05,0.79847]
[1779114436148,59.86,76702.49,0.21,-0.00878,1e-05,0.8166]
[1779114441184,59.86,76715.83,0.21,-0.00863,1e-05,0.80424]
[1779114446227,59.86,76711.92,0.21,-0.00867,1e-05,0.80785]
[1779114451254,59.86,76715.08,0.21,-0.00861,1e-05,0.80241]
[1779114455282,59.86,76730.56,0.21,-0.00843,1e-05,0.78827]
[1779114460319,59.86,76733.71,0.21,-0.0084,1e-05,0.78542]
[1779114465355,59.86,76743.25,0.21,-0.00829,1e-05,0.77684]
[1779114470391,59.86,76752.18,0.21,-0.0082,1e-05,0.76888]
[1779114472404,59.86,76736.76,0.21,-0.00837,1e-05,0.78267]
[1779114477441,59.86,76748.81,0.21,-0.00823,1e-05,0.77187]
[1779114482476,59.86,76743.56,0.21,-0.00829,1e-05,0.77656]
[1779114487511,59.86,76750.91,0.21,-0.00821,1e-05,0.77]
[1779114492546,59.86,76745.63,0.21,-0.00827,1e-05,0.77471]
[1779114497581,59.86,76728.46,0.21,-0.00846,1e-05,0.79018]
[1779114502619,59.86,76719.14,0.21,-0.00856,1e-05,0.79868]
[1779114507653,59.86,76734.51,0.21,-0.00839,1e-05,0.7847]
[1779114511680,59.86,76742.94,0.21,-0.00827,1e-05,0.77465]
[1779114516715,59.86,76746.59,0.21,-0.00823,1e-05,0.7714]
[1779114521754,59.86,76745.62,0.21,-0.00824,1e-05,0.77226]
[1779114526788,59.86,76732.39,0.21,-0.00839,1e-05,0.78413]
[1779114531823,59.86,76733.62,0.21,-0.00838,1e-05,0.78302]
[1779114536861,59.86,76736.71,0.21,-0.00834,1e-05,0.78024]
[1779114541896,59.86,76728.7,0.21,-0.00843,1e-05,0.78747]
[1779114546933,59.86,76729.28,0.21,-0.00842,1e-05,0.78694]
[1779114548951,59.86,76713.49,0.21,-0.0086,1e-05,0.80135]
[1779114550962,59.86,76690.84,0.21,-0.00886,1e-05,0.82239]
[1779114555997,59.86,76681.29,0.21,-0.00897,1e-05,0.83141]
[1779114561034,59.86,76658.78,0.21,-0.00924,1e-05,0.85297]
[1779114566068,59.86,76647.63,0.21,-0.00938,1e-05,0.86382]
[1779114571104,59.86,76649.58,0.21,-0.00933,1e-05,0.85926]
[1779114573117,59.86,76633.97,0.21,-0.00952,1e-05,0.87459]
[1779114576138,59.86,76617.1,0.21,-0.00973,1e-05,0.8914]
[1779114581174,59.86,76618.59,0.21,-0.00971,1e-05,0.8899]
[1779114585201,59.86,76600.48,0.21,-0.00995,1e-05,0.90822]
[1779114590237,59.86,76604.04,0.21,-0.0099,1e-05,0.90459]
[1779114595273,59.86,76596.85,0.21,-0.00999,1e-05,0.91193]
[1779114600307,59.86,76610.48,0.21,-0.00982,1e-05,0.89807]
[1779114603328,59.86,76635.94,0.21,-0.0095,1e-05,0.87264]
[1779114606352,59.86,76662.38,0.21,-0.00917,1e-05,0.84687]
[1779114611388,59.86,76663.99,0.21,-0.00915,1e-05,0.84532]
[1779114613401,59.86,76645.69,0.21,-0.00938,1e-05,0.86306]
[1779114618436,59.86,76650.69,0.21,-0.00931,1e-05,0.85818]
[1779114623472,59.86,76655.53,0.21,-0.00926,1e-05,0.85348]
[1779114628506,59.86,76646.4,0.21,-0.00937,1e-05,0.86237]
[1779114631221,59.86,76614.97,0.21,-0.00973,1e-05,0.89082]
[1779114636562,59.86,76610.42,0.21,-0.00979,1e-05,0.8954]
[1779114641618,59.86,76600.53,0.21,-0.00992,1e-05,0.90542]
[1779114646659,59.86,76585.48,0.21,-0.01011,1e-05,0.92085]
[1779114649680,59.86,76568.94,0.21,-0.01033,1e-05,0.93805]
[1779114654714,59.86,76573.15,0.21,-0.01028,1e-05,0.93364]
[1779114659748,59.86,76559.52,0.21,-0.01046,1e-05,0.94796]
[1779114664808,59.86,76560.98,0.21,-0.01044,1e-05,0.94642]
[1779114665800,59.86,76576.91,0.21,-0.01023,1e-05,0.92973]
[1779114670832,59.86,76586.73,0.21,-0.0101,1e-05,0.91956]
[1779114675867,59.86,76581.84,0.21,-0.01016,1e-05,0.92461]
[1779114680907,59.86,76604.36,0.21,-0.00987,1e-05,0.90153]
[1779114682918,59.86,76586.71,0.21,-0.0101,1e-05,0.91958]
[1779114687951,59.86,76584.1,0.21,-0.01013,1e-05,0.92227]
[1779114689965,59.86,76566.15,0.21,-0.01037,1e-05,0.94097]
[1779114694999,59.86,76564.25,0.21,-0.01037,1e-05,0.94015]
[1779114700036,59.86,76577.76,0.21,-0.01018,1e-05,0.92605]
[1779114705077,59.86,76565.65,0.21,-0.01035,1e-05,0.93868]
[1779114707094,59.86,76549.93,0.21,-0.01056,1e-05,0.95529]
[1779114709106,59.86,76531.13,0.21,-0.01082,1e-05,0.97546]
[1779114714147,59.86,76525.73,0.21,-0.01089,1e-05,0.98131]
[1779114719179,59.86,76513.16,0.21,-0.01107,1e-05,0.99502]
[1779114722207,59.86,76489.74,0.21,-0.01141,1e-05,1.02096]
[1779114724220,59.86,76473.93,0.21,-0.01164,1e-05,1.03867]
[1779114729275,59.85,76476.48,0.21,-0.0116,1e-05,1.03536]
[1779114731278,59.85,76503.18,0.21,-0.0112,1e-05,1.00511]
[1779114734293,59.85,76488.03,0.21,-0.01142,1e-05,1.0219]
[1779114736310,59.85,76467.2,0.21,-0.01173,1e-05,1.04548]
[1779114737316,59.84,76450.5,0.21,-0.01198,2e-05,1.06455]
[1779114742353,59.81,76474.42,0.21,-0.01157,1e-05,1.03362]
[1779114747389,59.8,76485.97,0.21,-0.0114,1e-05,1.02017]
[1779114752426,59.8,76480.27,0.21,-0.01145,1e-05,1.02327]
[1779114754439,59.8,76496.99,0.21,-0.0112,1e-05,1.00444]
[1779114759476,59.79,76495.54,0.21,-0.01122,1e-05,1.00593]
[1779114761490,59.79,76480.47,0.21,-0.01144,1e-05,1.02265]
[1779114766525,59.79,76475.01,0.21,-0.01151,1e-05,1.02849]
[1779114771563,59.78,76459.96,0.21,-0.01173,2e-05,1.04521]
[1779114776608,59.78,76435.57,0.21,-0.0121,2e-05,1.07295]
[1779114781689,59.77,76421.26,0.21,-0.01231,2e-05,1.08897]
[1779114787695,59.73,76408.82,0.21,-0.01246,2e-05,1.10062]
[1779114792730,59.7,76412.43,0.21,-0.01237,2e-05,1.09361]
[1779114797769,59.64,76410.78,0.21,-0.01232,2e-05,1.0894]
[1779114802806,59.57,76417.85,0.21,-0.01213,2e-05,1.07538]
[1779114806832,59.57,76447.44,0.21,-0.01167,2e-05,1.04047]
[1779114811868,59.56,76431.68,0.21,-0.01187,2e-05,1.05509]
[1779114816904,59.56,76424.55,0.21,-0.01197,2e-05,1.06276]
[1779114818921,59.54,76408.32,0.21,-0.0122,2e-05,1.08004]
[1779114824025,59.51,76393.07,0.21,-0.01241,2e-05,1.09571]
[1779114829047,59.46,76383.78,0.21,-0.0125,2e-05,1.10234]
[1779114834084,59.45,76388.09,0.21,-0.01241,2e-05,1.09615]
[1779114839118,59.44,76393.32,0.21,-0.01232,2e-05,1.08893]
[1779114844153,59.43,76377.82,0.21,-0.01255,2e-05,1.10655]
[1779114849189,59.39,76373.81,0.21,-0.01257,2e-05,1.10819]
[1779114854223,59.38,76375.01,0.21,-0.01254,2e-05,1.10564]
[1779114859261,59.37,76375.95,0.21,-0.01251,2e-05,1.10335]
[1779114864311,59.35,76348.99,0.21,-0.01293,2e-05,1.13513]
[1779114865312,59.35,76322.4,0.21,-0.01337,2e-05,1.16809]
[1779114866319,59.35,76338.75,0.21,-0.01309,2e-05,1.1472]
[1779114871354,59.33,76345.48,0.21,-0.01293,2e-05,1.13413]
[1779114873367,59.33,76327.41,0.21,-0.01322,2e-05,1.15605]
[1779114878402,59.31,76321.19,0.21,-0.0133,2e-05,1.16225]
[1779114883437,59.29,76311.01,0.21,-0.01346,2e-05,1.17344]
[1779114888481,59.27,76302.46,0.21,-0.01358,2e-05,1.18257]
[1779114893540,59.25,76290.02,0.21,-0.01377,2e-05,1.19675]
[1779114898574,59.23,76305.52,0.21,-0.01348,2e-05,1.17504]
[1779114901603,59.22,76328.76,0.21,-0.01307,2e-05,1.14477]
[1779114906635,59.21,76319.88,0.21,-0.0132,2e-05,1.15448]
[1779114911676,59.19,76306.07,0.21,-0.01342,2e-05,1.1704]
[1779114916715,59.18,76293.61,0.21,-0.01361,2e-05,1.18469]
[1779114921775,59.16,76297.02,0.21,-0.01353,2e-05,1.17865]
[1779114924790,59.15,76278.47,0.21,-0.01384,2e-05,1.20156]
[1779114926798,59.14,76252.8,0.21,-0.01428,2e-05,1.23408]
[1779114931837,59.0,76229.55,0.21,-0.01448,2e-05,1.24788]
[1779114936877,58.94,76214.53,0.21,-0.01467,2e-05,1.26229]
[1779114937878,58.92,76199.57,0.21,-0.01493,2e-05,1.28125]
[1779114942915,58.9,76189.0,0.21,-0.01511,2e-05,1.29368]
[1779114946943,58.79,76206.1,0.21,-0.01463,2e-05,1.25856]
[1779114948961,58.74,76221.39,0.21,-0.01428,2e-05,1.23294]
[1779114950978,58.69,76206.09,0.21,-0.01449,2e-05,1.2485]
[1779114954726,58.67,76228.75,0.21,-0.01406,2e-05,1.21652]
[1779114957026,58.66,76254.23,0.21,-0.01359,2e-05,1.18245]
[1779114961055,58.65,76270.67,0.21,-0.01329,2e-05,1.16008]
[1779114966095,58.63,76263.24,0.21,-0.0134,2e-05,1.16805]
[1779114971147,58.62,76287.67,0.21,-0.01297,2e-05,1.13585]
[1779114974911,58.61,76304.22,0.21,-0.01268,2e-05,1.11431]
[1779114980215,58.6,76303.48,0.21,-0.01268,2e-05,1.114]
[1779114983242,58.59,76286.18,0.21,-0.01296,2e-05,1.13511]
[1779114985254,58.59,76268.61,0.21,-0.01325,2e-05,1.15651]
[1779114990303,58.57,76286.04,0.21,-0.01293,2e-05,1.13314]
[1779114995337,58.56,76274.75,0.21,-0.01307,2e-05,1.14289]
[1779115000375,58.54,76276.86,0.21,-0.01302,2e-05,1.13887]
[1779115005406,58.53,76260.76,0.21,-0.01327,2e-05,1.15794]
[1779115010447,58.52,76263.05,0.21,-0.01322,2e-05,1.15392]
[1779115015478,58.5,76266.67,0.21,-0.01314,2e-05,1.14763]
[1779115018498,58.49,76243.9,0.21,-0.01352,2e-05,1.17596]
[1779115023538,58.48,76253.7,0.21,-0.01333,2e-05,1.16173]
[1779115025548,58.47,76275.7,0.21,-0.01294,2e-05,1.13326]
[1779115030586,58.46,76273.54,0.21,-0.01297,2e-05,1.13475]
[1779115035623,58.44,76275.23,0.21,-0.01292,2e-05,1.13142]
[1779115037637,58.44,76293.99,0.21,-0.0126,2e-05,1.10764]
[1779115040664,58.43,76315.99,0.21,-0.01224,2e-05,1.08023]
[1779115042678,58.43,76336.2,0.21,-0.01192,2e-05,1.05576]
[1779115047716,58.43,76351.79,0.21,-0.01167,2e-05,1.03699]
[1779115052797,58.42,76369.48,0.21,-0.01137,1e-05,1.01318]
[1779115053792,58.42,76390.61,0.21,-0.01105,1e-05,0.98912]
[1779115057824,58.42,76408.22,0.21,-0.0108,1e-05,0.96945]
[1779115061863,58.42,76428.82,0.21,-0.01051,1e-05,0.94685]
[1779115063876,58.42,76409.37,0.21,-0.01078,1e-05,0.96818]
[1779115067906,58.42,76391.6,0.21,-0.01104,1e-05,0.98801]
[1779115072938,58.42,76381.29,0.21,-0.01119,1e-05,0.99966]
[1779115077973,58.42,76373.23,0.21,-0.01131,1e-05,1.0088]
[1779115083027,58.42,76384.9,0.21,-0.01114,1e-05,0.9955]
[1779115088048,58.42,76394.95,0.21,-0.01099,1e-05,0.98418]
[1779115093085,58.42,76412.6,0.21,-0.01073,1e-05,0.96454]
[1779115095099,58.42,76430.42,0.21,-0.01048,1e-05,0.94505]
[1779115100133,58.42,76427.95,0.21,-0.01052,1e-05,0.94773]
[1779115105980,58.42,76395.81,0.21,-0.01098,1e-05,0.98321]
[1779115111210,58.42,76395.25,0.21,-0.01095,1e-05,0.98092]
[1779115116245,58.42,76394.98,0.21,-0.01096,1e-05,0.98122]
[1779115121282,58.42,76394.84,0.21,-0.01096,1e-05,0.98138]
[1779115126119,58.42,76415.93,0.21,-0.01066,1e-05,0.958]
[1779115131353,58.42,76419.65,0.21,-0.0106,1e-05,0.95393]
[1779115136388,58.42,76434.64,0.21,-0.01039,1e-05,0.93764]
[1779115141423,58.42,76435.92,0.21,-0.01038,1e-05,0.93627]
[1779115146458,58.42,76422.38,0.21,-0.01056,1e-05,0.95094]
[1779115151493,58.42,76433.06,0.21,-0.01042,1e-05,0.93935]
[1779115153509,58.42,76449.04,0.21,-0.0102,1e-05,0.92222]
[1779115158548,58.42,76445.05,0.21,-0.01025,1e-05,0.92647]
[1779115163583,58.42,76439.0,0.21,-0.01033,1e-05,0.93295]
[1779115168619,58.42,76438.93,0.21,-0.01033,1e-05,0.93303]
[1779115173656,58.42,76439.26,0.21,-0.0103,1e-05,0.92985]
[1779115178689,58.42,76451.02,0.21,-0.01014,1e-05,0.91732]
[1779115182738,58.42,76476.4,0.21,-0.0098,1e-05,0.89075]
[1779115185738,58.42,76496.41,0.21,-0.00954,1e-05,0.87025]
[1779115187756,58.42,76516.4,0.21,-0.00928,1e-05,0.85016]
[1779115191783,58.42,76500.77,0.21,-0.00948,1e-05,0.86583]
[1779115193796,58.42,76471.63,0.21,-0.00986,1e-05,0.89569]
[1779115195815,58.42,76454.38,0.21,-0.01009,1e-05,0.91377]
[1779115200854,58.42,76467.7,0.21,-0.00991,1e-05,0.89979]
[1779115204877,58.42,76487.67,0.21,-0.00965,1e-05,0.87915]
[1779115206891,58.42,76463.91,0.21,-0.00996,1e-05,0.90375]
[1779115211929,58.42,76460.58,0.21,-0.01001,1e-05,0.90724]
[1779115216961,58.42,76462.63,0.21,-0.00998,1e-05,0.90509]
[1779115221996,58.42,76458.23,0.21,-0.01004,1e-05,0.90971]
[1779115226036,58.42,76417.01,0.21,-0.01061,1e-05,0.95395]
[1779115227044,58.42,76394.32,0.21,-0.01093,1e-05,0.97905]
[1779115232086,58.42,76391.27,0.21,-0.01095,1e-05,0.97954]
[1779115236116,58.42,76375.63,0.21,-0.01118,1e-05,0.99716]
[1779115241153,58.42,76378.72,0.21,-0.01113,1e-05,0.99366]
[1779115246187,58.42,76380.81,0.21,-0.0111,1e-05,0.9913]
[1779115251223,58.42,76370.37,0.21,-0.01126,1e-05,1.00315]
[1779115254244,58.42,76400.23,0.21,-0.01082,1e-05,0.96955]
[1779115259279,58.42,76407.02,0.21,-0.01072,1e-05,0.96205]
[1779115264314,58.42,76417.22,0.21,-0.01058,1e-05,0.95086]
[1779115269351,58.42,76419.27,0.21,-0.01055,1e-05,0.94862]
[1779115274390,58.42,76428.45,0.21,-0.01042,1e-05,0.93866]
[1779115279420,58.42,76418.07,0.21,-0.01056,1e-05,0.94993]
[1779115284454,58.42,76423.0,0.21,-0.01049,1e-05,0.94456]
[1779115288315,58.42,76403.68,0.21,-0.01077,1e-05,0.96573]
[1779115291506,58.42,76417.93,0.21,-0.01054,1e-05,0.94722]
[1779115296540,58.42,76422.64,0.21,-0.01047,1e-05,0.9421]
[1779115301580,58.42,76440.14,0.21,-0.01023,1e-05,0.92329]
[1779115304600,58.42,76462.4,0.21,-0.00993,1e-05,0.8998]
[1779115306614,58.42,76480.16,0.21,-0.00969,1e-05,0.88142]
[1779115311649,58.42,76470.95,0.21,-0.00981,1e-05,0.89091]
[1779115316688,58.42,76467.77,0.21,-0.00985,1e-05,0.89421]
[1779115321722,58.42,76452.07,0.21,-0.01006,1e-05,0.91064]
[1779115326757,58.42,76468.68,0.21,-0.00984,1e-05,0.89327]
[1779115331794,58.42,76473.47,0.21,-0.00978,1e-05,0.88831]
[1779115336827,58.42,76457.58,0.21,-0.00999,1e-05,0.90485]
[1779115341862,58.42,76452.38,0.21,-0.01006,1e-05,0.91031]
[1779115346897,58.42,76449.77,0.21,-0.0101,1e-05,0.91307]
[1779115351932,58.42,76449.17,0.21,-0.01007,1e-05,0.91092]
[1779115357032,58.42,76450.33,0.21,-0.01006,1e-05,0.90969]
[1779115361055,58.42,76477.38,0.21,-0.0097,1e-05,0.88155]
[1779115366092,58.42,76479.49,0.21,-0.00967,1e-05,0.87939]
[1779115369114,58.42,76463.8,0.21,-0.00988,1e-05,0.89559]
[1779115374150,58.42,76481.46,0.21,-0.00965,1e-05,0.87737]
[1779115379185,58.42,76478.83,0.21,-0.00968,1e-05,0.88006]
[1779115384224,58.42,76478.33,0.21,-0.00969,1e-05,0.88058]
[1779115389256,58.42,76486.14,0.21,-0.00959,1e-05,0.87259]
[1779115394288,58.42,76499.44,0.21,-0.00941,1e-05,0.85914]
[1779115399325,58.42,76498.31,0.21,-0.00943,1e-05,0.86027]
[1779115404360,58.42,76502.83,0.21,-0.00937,1e-05,0.85573]
[1779115409393,58.42,76503.1,0.21,-0.00937,1e-05,0.85546]
[1779115414428,58.42,76490.35,0.21,-0.0095,1e-05,0.86562]
[1779115419463,58.42,76496.35,0.21,-0.00943,1e-05,0.85957]
[1779115424501,58.42,76490.46,0.21,-0.0095,1e-05,0.86551]
[1779115429533,58.42,76495.36,0.21,-0.00944,1e-05,0.86057]
[1779115434570,58.42,76481.22,0.21,-0.00962,1e-05,0.8749]
[1779115440398,58.42,76467.75,0.21,-0.0098,1e-05,0.88875]
[1779115445648,58.42,76481.25,0.21,-0.00962,1e-05,0.87487]
[1779115450467,58.42,76461.74,0.21,-0.00988,1e-05,0.89498]
[1779115455719,58.42,76465.95,0.21,-0.00982,1e-05,0.89061]
[1779115460753,58.42,76466.51,0.21,-0.00981,1e-05,0.89003]
[1779115465788,58.42,76464.21,0.21,-0.00984,1e-05,0.89241]
[1779115470823,58.42,76467.76,0.21,-0.0098,1e-05,0.88874]
[1779115475858,58.42,76464.11,0.21,-0.00982,1e-05,0.88977]
[1779115479886,58.42,76444.84,0.21,-0.01007,1e-05,0.90991]
[1779115484921,58.42,76442.09,0.21,-0.01011,1e-05,0.91282]
[1779115489969,58.42,76437.12,0.21,-0.01018,1e-05,0.91809]
[1779115494993,58.42,76433.08,0.21,-0.01023,1e-05,0.92239]
[1779115500032,58.42,76424.54,0.21,-0.01035,1e-05,0.93154]
[1779115505067,58.42,76437.37,0.21,-0.01018,1e-05,0.91782]
[1779115510100,58.42,76424.17,0.21,-0.01036,1e-05,0.93193]
[1779115513122,58.42,76408.3,0.21,-0.01058,1e-05,0.94914]
[1779115517150,58.42,76424.24,0.21,-0.01036,1e-05,0.93186]
[1779115522185,58.42,76429.71,0.21,-0.01028,1e-05,0.92599]
[1779115527226,58.42,76432.51,0.21,-0.01024,1e-05,0.923]
[1779115532261,58.42,76440.19,0.21,-0.01011,1e-05,0.91204]
[1779115537300,58.42,76431.74,0.21,-0.01022,1e-05,0.92101]
[1779115541328,58.42,76415.35,0.21,-0.01045,1e-05,0.93861]
[1779115546368,58.42,76403.18,0.21,-0.01062,1e-05,0.95186]
[1779115548389,58.42,76380.69,0.21,-0.01094,1e-05,0.97676]
[1779115553416,58.42,76369.85,0.21,-0.0111,1e-05,0.98894]
[1779115555431,58.42,76351.31,0.21,-0.01138,2e-05,1.01007]
[1779115560467,58.42,76344.72,0.21,-0.01148,2e-05,1.01753]
[1779115565527,58.42,76340.31,0.21,-0.01154,2e-05,1.02247]
[1779115567520,58.42,76318.51,0.21,-0.01188,2e-05,1.04793]
[1779115570550,58.42,76279.13,0.21,-0.01251,2e-05,1.09523]
[1779115575579,58.41,76287.61,0.21,-0.01236,2e-05,1.08396]
[1779115580614,58.4,76283.15,0.21,-0.01242,2e-05,1.08863]
[1779115582629,58.39,76265.06,0.21,-0.01271,2e-05,1.11061]
[1779115587668,58.39,76277.99,0.21,-0.01249,2e-05,1.09385]
[1779115588673,58.39,76314.89,0.21,-0.0119,2e-05,1.04933]
[1779115589681,58.38,76331.33,0.21,-0.01164,2e-05,1.02967]
[1779115594714,58.38,76336.45,0.21,-0.01152,2e-05,1.0205]
[1779115599750,58.38,76354.23,0.21,-0.01125,1e-05,0.99996]
[1779115604786,58.38,76369.63,0.21,-0.01103,1e-05,0.98251]
[1779115606800,58.38,76386.44,0.21,-0.01078,1e-05,0.96374]
[1779115611834,58.38,76391.25,0.21,-0.01071,1e-05,0.95843]
[1779115612841,58.38,76375.59,0.21,-0.01094,1e-05,0.97582]
[1779115614855,58.38,76354.84,0.21,-0.01124,1e-05,0.99926]
[1779115620706,58.38,76339.62,0.21,-0.01147,2e-05,1.01666]
[1779115625932,58.38,76342.49,0.21,-0.01143,2e-05,1.0132]
[1779115630970,58.38,76350.3,0.21,-0.01131,2e-05,1.00412]
[1779115636004,58.38,76350.74,0.21,-0.0113,2e-05,1.00358]
[1779115641042,58.37,76347.25,0.21,-0.01135,2e-05,1.00752]
[1779115645069,58.37,76327.4,0.21,-0.01165,2e-05,1.03041]
[1779115648090,58.37,76309.42,0.21,-0.01193,2e-05,1.05139]
[1779115653125,58.37,76308.93,0.21,-0.0119,2e-05,1.04844]
[1779115658160,58.36,76304.36,0.21,-0.01197,2e-05,1.05338]
[1779115662188,58.36,76326.71,0.21,-0.01161,2e-05,1.02669]
[1779115666218,58.35,76345.68,0.21,-0.01132,2e-05,1.00456]
[1779115671257,58.35,76345.03,0.21,-0.01133,2e-05,1.00525]
[1779115676295,58.35,76336.55,0.21,-0.01146,2e-05,1.0149]
[1779115681327,58.35,76348.58,0.21,-0.01127,1e-05,1.00094]
[1779115686365,58.35,76338.5,0.21,-0.01142,2e-05,1.01243]
[1779115689385,58.35,76320.72,0.21,-0.0117,2e-05,1.03302]
[1779115694424,58.35,76321.34,0.21,-0.01168,2e-05,1.03195]
[1779115699457,58.34,76328.6,0.21,-0.01157,2e-05,1.02317]
[1779115704493,58.34,76322.82,0.21,-0.01165,2e-05,1.02972]
[1779115709530,58.34,76317.12,0.21,-0.01174,2e-05,1.03605]
[1779115714566,58.33,76310.71,0.21,-0.0118,2e-05,1.04032]
[1779115716578,58.33,76333.04,0.21,-0.01145,2e-05,1.01409]
[1779115721615,58.33,76337.86,0.21,-0.01138,2e-05,1.00842]
[1779115726649,58.33,76335.92,0.21,-0.01141,2e-05,1.01053]
[1779115731685,58.33,76345.45,0.21,-0.01126,1e-05,0.9995]
[1779115736719,58.33,76349.95,0.21,-0.01119,1e-05,0.99435]
[1779115741754,58.33,76354.04,0.21,-0.01113,1e-05,0.9897]
[1779115746807,58.33,76348.13,0.21,-0.01122,1e-05,0.99641]
[1779115748803,58.33,76372.82,0.21,-0.01086,1e-05,0.96859]
[1779115753840,58.33,76364.56,0.21,-0.01098,1e-05,0.97782]
[1779115757888,58.33,76344.94,0.21,-0.01127,1e-05,1.00005]
[1779115762906,58.33,76335.19,0.21,-0.01142,2e-05,1.01114]
[1779115767947,58.32,76337.06,0.21,-0.01139,2e-05,1.00887]
[1779115772976,58.32,76320.23,0.21,-0.01161,2e-05,1.02512]
[1779115778013,58.32,76323.72,0.21,-0.01155,2e-05,1.02077]
[1779115780027,58.32,76340.9,0.21,-0.01129,2e-05,1.00092]
[1779115785062,58.32,76350.45,0.21,-0.01114,1e-05,0.99]
[1779115790096,58.32,76358.43,0.21,-0.01103,1e-05,0.98098]
[1779115795131,58.32,76350.12,0.21,-0.01115,1e-05,0.99038]
[1779115800170,58.32,76356.25,0.21,-0.01106,1e-05,0.98344]
[1779115805205,58.32,76334.98,0.21,-0.01138,2e-05,1.00765]
[1779115810238,58.32,76325.51,0.21,-0.01152,2e-05,1.0184]
[1779115815274,58.31,76310.78,0.21,-0.01174,2e-05,1.03533]
[1779115820308,58.31,76302.03,0.21,-0.01187,2e-05,1.04522]
[1779115825343,58.3,76299.66,0.21,-0.0119,2e-05,1.0475]
[1779115830378,58.3,76311.1,0.21,-0.01172,2e-05,1.03351]
[1779115835413,58.29,76323.82,0.21,-0.01148,2e-05,1.01528]
[1779115840452,58.29,76317.46,0.21,-0.01158,2e-05,1.0224]
[1779115845488,58.29,76322.2,0.21,-0.0115,2e-05,1.01661]
[1779115848512,58.29,76338.49,0.21,-0.01125,2e-05,0.99773]
[1779115850527,58.28,76362.61,0.21,-0.0109,1e-05,0.97045]
[1779115853550,58.28,76399.39,0.21,-0.01037,1e-05,0.93004]
[1779115858585,58.28,76381.49,0.21,-0.01062,1e-05,0.94953]
[1779115863620,58.28,76394.96,0.21,-0.01043,1e-05,0.93484]
[1779115868656,58.28,76380.86,0.21,-0.01063,1e-05,0.95022]
[1779115872684,58.28,76397.23,0.21,-0.0104,1e-05,0.93238]
[1779115875705,58.28,76413.6,0.21,-0.01017,1e-05,0.91481]
[1779115878744,58.28,76428.65,0.21,-0.00997,1e-05,0.8989]
[1779115883766,58.28,76450.43,0.21,-0.00968,1e-05,0.87627]
[1779115888800,58.28,76444.81,0.21,-0.00975,1e-05,0.88206]
[1779115893838,58.28,76436.8,0.21,-0.00983,1e-05,0.88762]
[1779115897868,58.28,76421.23,0.21,-0.01004,1e-05,0.90392]
[1779115900890,58.28,76401.93,0.21,-0.01031,1e-05,0.92447]
[1779115905925,58.28,76404.85,0.21,-0.01026,1e-05,0.92134]
[1779115910959,58.28,76404.79,0.21,-0.01027,1e-05,0.9214]
[1779115915994,58.28,76410.04,0.21,-0.01019,1e-05,0.91579]
[1779115921029,58.28,76412.13,0.21,-0.01016,1e-05,0.91356]
[1779115926065,58.28,76402.33,0.21,-0.0103,1e-05,0.92404]
[1779115931100,58.28,76397.9,0.21,-0.01036,1e-05,0.92881]
[1779115936138,58.28,76407.43,0.21,-0.01023,1e-05,0.91858]
[1779115941171,58.28,76413.55,0.21,-0.01014,1e-05,0.91205]
[1779115946206,58.28,76398.82,0.21,-0.01035,1e-05,0.92782]
[1779115951243,58.28,76406.99,0.21,-0.0102,1e-05,0.91623]
[1779115956278,58.28,76412.83,0.21,-0.01012,1e-05,0.91001]
[1779115961314,58.28,76423.06,0.21,-0.00999,1e-05,0.89921]
[1779115966348,58.28,76425.58,0.21,-0.00995,1e-05,0.89656]
[1779115971383,58.28,76416.7,0.21,-0.01007,1e-05,0.90591]
[1779115976418,58.28,76411.02,0.21,-0.01015,1e-05,0.91193]
[1779115981453,58.28,76414.3,0.21,-0.0101,1e-05,0.90845]
[1779115986488,58.28,76409.15,0.21,-0.01018,1e-05,0.91392]
[1779115991524,58.28,76407.36,0.21,-0.0102,1e-05,0.91583]
[1779115996559,58.28,76411.42,0.21,-0.01014,1e-05,0.91151]
[1779116001593,58.28,76410.44,0.21,-0.01016,1e-05,0.91255]
[1779116006631,58.28,76400.45,0.21,-0.0103,1e-05,0.92323]
[1779116007638,58.28,76382.52,0.21,-0.01055,1e-05,0.94265]
[1779116012673,58.28,76362.52,0.21,-0.0108,1e-05,0.96179]
[1779116017708,58.28,76356.55,0.21,-0.01089,1e-05,0.96844]
[1779116022743,58.28,76366.22,0.21,-0.01075,1e-05,0.95769]
[1779116024757,58.28,76349.96,0.21,-0.01099,1e-05,0.97583]
[1779116029795,58.28,76350.48,0.21,-0.01098,1e-05,0.97524]
[1779116034832,58.28,76349.32,0.21,-0.011,1e-05,0.97655]
[1779116039866,58.28,76349.16,0.21,-0.011,1e-05,0.97673]
[1779116044902,58.28,76333.69,0.21,-0.01123,1e-05,0.99426]
[1779116049936,58.28,76343.66,0.21,-0.01108,1e-05,0.98293]
[1779116054971,58.28,76355.58,0.21,-0.0109,1e-05,0.96952]
[1779116060010,58.28,76358.96,0.21,-0.01085,1e-05,0.96575]
[1779116065044,58.28,76360.4,0.21,-0.01083,1e-05,0.96415]
[1779116070078,58.28,76360.33,0.21,-0.01083,1e-05,0.96422]
[1779116075111,58.28,76360.16,0.21,-0.01081,1e-05,0.9615]
[1779116080152,58.28,76346.53,0.21,-0.011,1e-05,0.97674]
[1779116085182,58.28,76337.78,0.21,-0.01113,1e-05,0.98663]
[1779116090217,58.28,76321.4,0.21,-0.01138,2e-05,1.00536]
[1779116091227,58.28,76304.98,0.21,-0.01163,2e-05,1.02441]
[1779116096264,58.28,76310.67,0.21,-0.01154,2e-05,1.01755]
[1779116101300,58.28,76299.26,0.21,-0.01172,2e-05,1.03069]
[1779116106335,58.28,76312.59,0.21,-0.01151,2e-05,1.01481]
[1779116111371,58.27,76307.06,0.21,-0.01159,2e-05,1.021]
[1779116116411,58.27,76310.36,0.21,-0.01153,2e-05,1.01685]
[1779116121445,58.27,76317.12,0.21,-0.01143,2e-05,1.00884]
[1779116123462,58.27,76333.17,0.21,-0.01118,1e-05,0.99039]
[1779116128495,58.27,76329.9,0.21,-0.01123,2e-05,0.99412]
[1779116133531,58.27,76331.0,0.21,-0.01118,1e-05,0.98989]
[1779116136551,58.27,76310.96,0.21,-0.01149,2e-05,1.01291]
[1779116139573,58.27,76331.27,0.21,-0.01118,1e-05,0.98956]
[1779116144610,58.27,76340.37,0.21,-0.01104,1e-05,0.97925]
[1779116149642,58.27,76342.38,0.21,-0.01101,1e-05,0.97698]
[1779116154677,58.27,76350.79,0.21,-0.01089,1e-05,0.96754]
[1779116159712,58.27,76350.04,0.21,-0.0109,1e-05,0.96838]
[1779116164747,58.27,76346.1,0.21,-0.01096,1e-05,0.9728]
[1779116169787,58.27,76357.37,0.21,-0.0108,1e-05,0.96021]
[1779116174826,58.27,76353.62,0.21,-0.01085,1e-05,0.96438]
[1779116179859,58.27,76351.6,0.21,-0.01088,1e-05,0.96664]
[1779116184893,58.27,76353.15,0.21,-0.01086,1e-05,0.96491]
[1779116189928,58.27,76367.77,0.21,-0.01065,1e-05,0.94872]
[1779116194971,58.27,76374.85,0.21,-0.01051,1e-05,0.93808]
[1779116200003,58.27,76386.49,0.21,-0.01035,1e-05,0.92546]
[1779116205047,58.27,76396.66,0.21,-0.01021,1e-05,0.91455]
[1779116210075,58.27,76388.03,0.21,-0.01033,1e-05,0.9238]
[1779116215114,58.27,76381.91,0.21,-0.01041,1e-05,0.93041]
[1779116220146,58.27,76379.93,0.21,-0.01044,1e-05,0.93256]
[1779116225185,58.27,76376.37,0.21,-0.01049,1e-05,0.93643]
[1779116230221,58.27,76379.72,0.21,-0.01044,1e-05,0.93278]
[1779116235255,58.27,76383.28,0.21,-0.01039,1e-05,0.92893]
[1779116240290,58.27,76374.11,0.21,-0.01052,1e-05,0.93889]
[1779116245325,58.27,76367.14,0.21,-0.01062,1e-05,0.94652]
[1779116250360,58.27,76364.63,0.21,-0.01066,1e-05,0.94928]
[1779116255397,58.27,76369.14,0.21,-0.01056,1e-05,0.94144]
[1779116260433,58.27,76367.28,0.21,-0.01059,1e-05,0.94348]
[1779116265468,58.27,76372.98,0.21,-0.01051,1e-05,0.93725]
[1779116270504,58.27,76367.78,0.21,-0.01058,1e-05,0.94293]
[1779116275539,58.27,76369.37,0.21,-0.01056,1e-05,0.94119]
[1779116280574,58.27,76375.52,0.21,-0.01047,1e-05,0.93448]
[1779116285609,58.27,76381.52,0.21,-0.01039,1e-05,0.92798]
[1779116290644,58.27,76381.03,0.21,-0.01039,1e-05,0.92851]
[1779116295679,58.27,76377.12,0.21,-0.01045,1e-05,0.93274]
[1779116297693,58.27,76356.32,0.21,-0.01075,1e-05,0.95555]
[1779116302735,58.27,76327.4,0.21,-0.01117,1e-05,0.98801]
[1779116306774,58.27,76311.64,0.21,-0.01141,2e-05,1.00608]
[1779116307775,58.27,76296.48,0.21,-0.01164,2e-05,1.02367]
[1779116310794,58.27,76281.02,0.21,-0.01188,2e-05,1.04171]
[1779116315830,58.26,76271.71,0.21,-0.01199,2e-05,1.04934]
[1779116320866,58.26,76268.91,0.21,-0.01203,2e-05,1.05224]
[1779116324893,58.25,76283.78,0.21,-0.01179,2e-05,1.03424]
[1779116329928,58.25,76270.56,0.21,-0.01199,2e-05,1.04954]
[1779116334963,58.24,76268.28,0.21,-0.01203,2e-05,1.05185]
[1779116339998,58.24,76268.77,0.21,-0.01201,2e-05,1.05085]
[1779116345033,58.24,76278.17,0.21,-0.01186,2e-05,1.0393]
[1779116350068,58.23,76280.14,0.21,-0.01182,2e-05,1.0367]
[1779116355103,58.23,76276.23,0.21,-0.01188,2e-05,1.04106]
[1779116360155,58.23,76277.79,0.21,-0.01185,2e-05,1.03891]
[1779116362172,58.22,76295.51,0.21,-0.01158,2e-05,1.01796]
[1779116364186,58.22,76318.46,0.21,-0.01123,2e-05,0.99144]
[1779116369223,58.22,76328.75,0.21,-0.01107,1e-05,0.97974]
[1779116374258,58.22,76329.63,0.21,-0.01103,1e-05,0.97578]
[1779116379295,58.22,76329.63,0.21,-0.01103,1e-05,0.97578]
[1779116384331,58.22,76323.45,0.21,-0.01112,1e-05,0.98278]
[1779116389374,58.22,76329.93,0.21,-0.01102,1e-05,0.97544]
[1779116394401,58.22,76329.85,0.21,-0.01102,1e-05,0.97553]
[1779116399438,58.22,76329.86,0.21,-0.01102,1e-05,0.97552]
[1779116403479,58.22,76309.34,0.21,-0.01133,2e-05,0.9989]
[1779116408514,58.22,76302.22,0.21,-0.01144,2e-05,1.00711]
[1779116412545,58.22,76282.93,0.21,-0.01174,2e-05,1.02962]
[1779116417579,58.22,76283.61,0.21,-0.01172,2e-05,1.02865]
[1779116421606,58.22,76298.75,0.21,-0.01149,2e-05,1.01085]
[1779116426643,58.22,76304.44,0.21,-0.0114,2e-05,1.00426]
[1779116430675,58.22,76320.4,0.21,-0.01116,1e-05,0.98597]
[1779116435707,58.22,76319.23,0.21,-0.01114,1e-05,0.98432]
[1779116439736,58.22,76344.71,0.21,-0.01077,1e-05,0.9557]
[1779116444779,58.22,76348.96,0.21,-0.01071,1e-05,0.95099]
[1779116449815,58.22,76345.65,0.21,-0.01076,1e-05,0.95465]
[1779116454849,58.22,76342.97,0.21,-0.01079,1e-05,0.95763]
[1779116459885,58.22,76352.79,0.21,-0.01065,1e-05,0.94676]
[1779116463912,58.22,76373.55,0.21,-0.01036,1e-05,0.92412]
[1779116467964,58.22,76314.48,0.21,-0.01122,2e-05,0.98973]
[1779116468969,58.22,76295.72,0.21,-0.0115,2e-05,1.01134]
[1779116469972,58.22,76272.61,0.21,-0.01186,2e-05,1.03848]
[1779116472997,58.22,76231.25,0.21,-0.01253,2e-05,1.08835]
[1779116475016,58.22,76208.34,0.21,-0.01291,2e-05,1.1166]
[1779116477029,58.21,76228.77,0.21,-0.01256,2e-05,1.09072]
[1779116481058,58.21,76250.89,0.21,-0.01219,2e-05,1.06313]
[1779116483072,58.2,76265.91,0.21,-0.01195,2e-05,1.04489]
[1779116486104,58.2,76241.39,0.21,-0.01234,2e-05,1.07425]
[1779116487100,58.2,76217.93,0.21,-0.01273,2e-05,1.10309]
[1779116492141,58.19,76222.39,0.21,-0.01261,2e-05,1.09347]
[1779116494154,58.19,76245.06,0.21,-0.01223,2e-05,1.06526]
[1779116498182,58.18,76260.13,0.21,-0.01198,2e-05,1.04675]
[1779116502217,58.18,76211.27,0.21,-0.01278,2e-05,1.10632]
[1779116507262,58.17,76224.73,0.21,-0.01254,2e-05,1.0885]
[1779116512289,58.16,76230.08,0.21,-0.01244,2e-05,1.08119]
[1779116517324,58.15,76248.46,0.21,-0.01213,2e-05,1.05816]
[1779116520349,58.15,76233.34,0.21,-0.01237,2e-05,1.0762]
[1779116524385,58.14,76217.72,0.21,-0.01263,2e-05,1.09486]
[1779116528469,58.14,76201.93,0.21,-0.01288,2e-05,1.11387]
[1779116531441,58.13,76184.27,0.21,-0.01318,2e-05,1.13585]
[1779116535474,58.12,76203.11,0.21,-0.01284,2e-05,1.11082]
[1779116540512,58.11,76199.87,0.21,-0.01288,2e-05,1.11393]
[1779116544538,58.1,76219.72,0.21,-0.01254,2e-05,1.08844]
[1779116549591,58.09,76178.73,0.21,-0.01323,2e-05,1.13947]
[1779116550587,58.09,76163.65,0.21,-0.01349,2e-05,1.15871]
[1779116555622,58.08,76140.27,0.21,-0.01385,2e-05,1.18449]
[1779116557636,58.07,76124.08,0.21,-0.01414,2e-05,1.20542]
[1779116561680,58.05,76144.91,0.21,-0.01374,2e-05,1.17626]
[1779116563705,58.05,76196.57,0.21,-0.01283,2e-05,1.10912]
[1779116568728,58.04,76200.18,0.21,-0.01275,2e-05,1.10363]
[1779116573763,58.03,76219.35,0.21,-0.01242,2e-05,1.07898]
[1779116578813,58.02,76218.26,0.21,-0.01243,2e-05,1.0797]
[1779116580823,58.02,76197.81,0.21,-0.01277,2e-05,1.10485]
[1779116581830,58.02,76182.44,0.21,-0.01303,2e-05,1.1241]
[1779116583937,58.01,76158.09,0.21,-0.01345,2e-05,1.15502]
[1779116585865,58.01,76140.04,0.21,-0.01377,2e-05,1.17815]
[1779116588890,58.0,76157.26,0.21,-0.01345,2e-05,1.15468]
[1779116593927,57.98,76160.94,0.21,-0.01336,2e-05,1.14829]
[1779116598961,57.97,76149.2,0.21,-0.01355,2e-05,1.16219]
[1779116602989,57.96,76164.28,0.21,-0.01327,2e-05,1.14149]
[1779116603996,57.96,76181.37,0.21,-0.01297,2e-05,1.11963]
[1779116609030,57.94,76177.9,0.21,-0.01301,2e-05,1.12277]
[1779116614066,57.93,76155.58,0.21,-0.01335,2e-05,1.14704]
[1779116617088,57.92,76138.1,0.21,-0.01365,2e-05,1.16908]
[1779116622128,57.91,76134.44,0.21,-0.0137,2e-05,1.17252]
[1779116627169,57.89,76118.05,0.21,-0.01398,2e-05,1.19284]
[1779116632227,57.88,76119.95,0.21,-0.01392,2e-05,1.18867]
[1779116634225,57.87,76086.79,0.21,-0.01453,2e-05,1.23291]
[1779116638399,57.86,76072.24,0.21,-0.0148,2e-05,1.25184]
[1779116644364,57.83,76071.74,0.21,-0.01476,2e-05,1.24949]
[1779116647391,57.82,76089.43,0.21,-0.01442,2e-05,1.22429]
[1779116651423,57.71,76117.35,0.21,-0.01375,2e-05,1.17615]
[1779116656457,57.68,76118.14,0.21,-0.01369,2e-05,1.17156]
[1779116661491,57.66,76130.3,0.21,-0.01345,2e-05,1.15417]
[1779116663506,57.63,76154.71,0.21,-0.01299,2e-05,1.11973]
[1779116664515,57.63,76173.36,0.21,-0.01267,2e-05,1.09611]
[1779116666529,57.63,76190.29,0.21,-0.01238,2e-05,1.07476]
[1779116671564,57.62,76168.54,0.21,-0.0127,2e-05,1.09795]
[1779116676599,57.62,76166.53,0.21,-0.01272,2e-05,1.09983]
[1779116678618,57.61,76181.98,0.21,-0.01246,2e-05,1.08023]
[1779116683649,57.61,76178.37,0.21,-0.01251,2e-05,1.08409]
[1779116688689,57.6,76168.58,0.21,-0.01267,2e-05,1.09569]
[1779116693731,57.59,76166.87,0.21,-0.01269,2e-05,1.09714]
[1779116698765,57.58,76167.53,0.21,-0.01267,2e-05,1.09561]
[1779116701839,57.58,76151.97,0.21,-0.01293,2e-05,1.11487]
[1779116707835,57.57,76148.66,0.21,-0.01297,2e-05,1.11794]
[1779116709848,57.56,76131.36,0.21,-0.01327,2e-05,1.13984]
[1779116714883,57.55,76139.0,0.21,-0.01312,2e-05,1.12888]
[1779116719919,57.54,76135.41,0.21,-0.01317,2e-05,1.13258]
[1779116724955,57.53,76120.13,0.21,-0.01343,2e-05,1.15138]
[1779116729992,57.52,76134.43,0.21,-0.01316,2e-05,1.13162]
[1779116735027,57.51,76121.29,0.21,-0.01334,2e-05,1.14436]
[1779116740067,57.5,76111.46,0.21,-0.0135,2e-05,1.1561]
[1779116745103,57.48,76100.93,0.21,-0.01367,2e-05,1.16844]
[1779116750132,57.47,76090.78,0.21,-0.01384,2e-05,1.18081]
[1779116751139,57.46,76075.94,0.21,-0.0141,2e-05,1.20017]
[1779116756174,57.45,76076.08,0.21,-0.01408,2e-05,1.19832]
[1779116760204,57.43,76059.35,0.21,-0.01438,2e-05,1.21975]
[1779116765246,57.38,76082.42,0.21,-0.01388,2e-05,1.1835]
[1779116767265,57.38,76101.17,0.21,-0.01353,2e-05,1.158]
[1779116770300,57.37,76085.69,0.21,-0.0138,2e-05,1.17806]
[1779116774329,57.36,76068.98,0.21,-0.0141,2e-05,1.19935]
[1779116779364,57.34,76077.54,0.21,-0.01391,2e-05,1.18609]
[1779116784399,57.33,76067.91,0.21,-0.01407,2e-05,1.1975]
[1779116789433,57.31,76058.08,0.21,-0.01423,2e-05,1.20925]
[1779116791453,57.3,76065.95,0.21,-0.01404,2e-05,1.19444]
[1779116793468,57.3,76088.11,0.21,-0.01362,2e-05,1.16411]
[1779116794476,57.29,76103.17,0.21,-0.01334,2e-05,1.14399]
[1779116799511,57.28,76119.67,0.21,-0.01304,2e-05,1.12145]
[1779116801529,57.28,76135.57,0.21,-0.01276,2e-05,1.10074]
[1779116806560,57.27,76132.84,0.21,-0.01279,2e-05,1.10347]
[1779116810590,57.26,76116.32,0.21,-0.01307,2e-05,1.12393]
[1779116815662,57.25,76120.95,0.21,-0.01298,2e-05,1.11694]
[1779116817644,57.25,76140.64,0.21,-0.01263,2e-05,1.09148]
[1779116822691,57.24,76125.22,0.21,-0.01289,2e-05,1.11036]
[1779116827729,57.23,76118.32,0.21,-0.01299,2e-05,1.11824]
[1779116832763,57.22,76127.71,0.21,-0.01282,2e-05,1.10514]
[1779116837799,57.21,76114.68,0.21,-0.01303,2e-05,1.12092]
[1779116842835,57.2,76127.37,0.21,-0.0128,2e-05,1.10375]
[1779116846864,57.2,76110.08,0.21,-0.01309,2e-05,1.1254]
[1779116847870,57.19,76092.62,0.21,-0.0134,2e-05,1.14774]
[1779116852925,57.18,76088.82,0.21,-0.01341,2e-05,1.14814]
[1779116855945,57.17,76108.75,0.21,-0.01305,2e-05,1.12145]
[1779116860982,57.16,76124.61,0.21,-0.01276,2e-05,1.10016]
[1779116866023,57.15,76133.68,0.21,-0.01259,2e-05,1.08788]
[1779116871055,57.14,76122.66,0.21,-0.01277,2e-05,1.10111]
[1779116876093,57.14,76124.91,0.21,-0.01272,2e-05,1.09745]
[1779116881131,57.13,76135.41,0.21,-0.01254,2e-05,1.08365]
[1779116886163,57.12,76149.27,0.21,-0.01229,2e-05,1.06568]
[1779116890190,57.12,76164.1,0.21,-0.01204,2e-05,1.04707]
[1779116895228,57.12,76170.55,0.21,-0.01193,2e-05,1.03899]
[1779116897241,57.12,76151.35,0.21,-0.01225,2e-05,1.06244]
[1779116901270,57.11,76166.36,0.21,-0.012,2e-05,1.04368]
[1779116906306,57.11,76162.1,0.21,-0.01206,2e-05,1.04863]
[1779116911341,57.11,76170.41,0.21,-0.01189,2e-05,1.03509]
[1779116913353,57.11,76187.59,0.21,-0.01161,2e-05,1.01432]
[1779116918391,57.11,76187.55,0.21,-0.01161,2e-05,1.01431]
[1779116923426,57.1,76190.35,0.21,-0.01157,2e-05,1.01096]
[1779116928462,57.1,76181.84,0.21,-0.0117,2e-05,1.02107]
[1779116933495,57.1,76186.69,0.21,-0.01162,2e-05,1.01517]
[1779116936516,57.1,76202.99,0.21,-0.01137,2e-05,0.99585]
[1779116939541,57.1,76232.83,0.21,-0.01091,2e-05,0.96127]
[1779116944577,57.1,76219.68,0.21,-0.01111,2e-05,0.97639]
[1779116947600,57.1,76200.31,0.21,-0.01141,2e-05,0.99901]
[1779116952636,57.1,76206.5,0.21,-0.01131,2e-05,0.99173]
[1779116957670,57.1,76201.98,0.21,-0.01138,2e-05,0.99704]
[1779116961701,57.1,76223.88,0.21,-0.01104,2e-05,0.97154]
[1779116966735,57.1,76221.76,0.21,-0.01108,2e-05,0.97399]
[1779116971778,57.1,76212.29,0.21,-0.01119,2e-05,0.98197]
[1779116976813,57.1,76197.75,0.21,-0.01142,2e-05,0.999]
[1779116978835,57.1,76175.32,0.21,-0.01177,2e-05,1.02572]
[1779116980850,57.1,76157.63,0.21,-0.01206,2e-05,1.04713]
[1779116985885,57.1,76144.88,0.21,-0.01226,2e-05,1.06245]
[1779116989920,57.09,76122.71,0.21,-0.01263,2e-05,1.08982]
[1779116994952,57.09,76124.55,0.21,-0.01259,2e-05,1.08682]
[1779116999989,57.08,76111.15,0.21,-0.01282,2e-05,1.10317]
[1779117005024,57.07,76120.53,0.21,-0.01264,2e-05,1.09052]
[1779117010060,57.06,76117.43,0.21,-0.01269,2e-05,1.09365]
[1779117015107,57.06,76113.56,0.21,-0.01274,2e-05,1.09793]
[1779117017110,57.05,76131.08,0.21,-0.01244,2e-05,1.07548]
[1779117021138,57.05,76146.53,0.21,-0.01218,2e-05,1.05579]
[1779117026172,57.04,76150.66,0.21,-0.0121,2e-05,1.0503]
[1779117031207,57.04,76153.19,0.21,-0.01202,2e-05,1.04371]
[1779117034228,57.04,76137.65,0.21,-0.01227,2e-05,1.06259]
[1779117039274,57.03,76129.35,0.21,-0.01241,2e-05,1.07249]
[1779117042309,57.03,76112.42,0.21,-0.01269,2e-05,1.09352]
[1779117044321,57.03,76168.28,0.21,-0.01176,2e-05,1.02409]
[1779117045314,57.02,76212.17,0.21,-0.01107,2e-05,0.9721]
[1779117050367,57.02,76198.5,0.21,-0.01128,2e-05,0.988]
[1779117055396,57.02,76199.56,0.21,-0.01126,2e-05,0.98676]
[1779117060436,57.02,76189.02,0.21,-0.01143,2e-05,0.99915]
[1779117062448,57.02,76209.19,0.21,-0.01111,2e-05,0.97555]
[1779117063459,57.02,76227.1,0.21,-0.01084,2e-05,0.95498]
[1779117068511,57.02,76254.08,0.21,-0.01044,1e-05,0.92465]
[1779117069502,57.02,76275.84,0.21,-0.01013,1e-05,0.90078]
[1779117074540,57.02,76271.27,0.21,-0.01019,1e-05,0.90575]
[1779117079576,57.02,76258.97,0.21,-0.01037,1e-05,0.91924]
[1779117085616,57.02,76250.47,0.21,-0.01049,1e-05,0.92866]
[1779117089645,57.02,76265.57,0.21,-0.01028,1e-05,0.91198]
[1779117094679,57.02,76262.85,0.21,-0.01028,1e-05,0.91211]
[1779117099715,57.02,76269.83,0.21,-0.01018,1e-05,0.90448]
[1779117104749,57.02,76266.47,0.21,-0.01023,1e-05,0.90815]
[1779117109784,57.02,76264.77,0.21,-0.01026,1e-05,0.91001]
[1779117114819,57.02,76262.2,0.21,-0.01029,1e-05,0.91283]
[1779117119854,57.02,76252.29,0.21,-0.01044,1e-05,0.92376]
[1779117124894,57.02,76247.51,0.21,-0.01051,1e-05,0.92907]
[1779117129925,57.02,76250.38,0.21,-0.01046,1e-05,0.92588]
[1779117132949,57.02,76266.4,0.21,-0.01023,1e-05,0.90823]
[1779117136980,57.02,76247.35,0.21,-0.01051,1e-05,0.92925]
[1779117142010,57.02,76252.94,0.21,-0.01043,1e-05,0.92304]
[1779117147045,57.02,76254.66,0.21,-0.0104,1e-05,0.92114]
[1779117152081,57.02,76255.99,0.21,-0.01035,1e-05,0.9168]
[1779117157119,57.02,76245.76,0.21,-0.0105,1e-05,0.92813]
[1779117162154,57.02,76244.52,0.21,-0.01052,1e-05,0.92951]
[1779117167190,57.02,76250.12,0.21,-0.01044,1e-05,0.92329]
[1779117171218,57.02,76275.36,0.21,-0.01008,1e-05,0.89565]
[1779117176254,57.02,76265.52,0.21,-0.01021,1e-05,0.90634]
[1779117181290,57.02,76278.79,0.21,-0.01003,1e-05,0.89195]
[1779117186325,57.02,76270.9,0.21,-0.01014,1e-05,0.90049]
[1779117191361,57.02,76269.82,0.21,-0.01015,1e-05,0.90166]
[1779117196397,57.02,76275.51,0.21,-0.01007,1e-05,0.89549]
[1779117201432,57.02,76270.55,0.21,-0.01014,1e-05,0.90087]
[1779117206467,57.02,76259.09,0.21,-0.01031,1e-05,0.91339]
[1779117211504,57.02,76262.96,0.21,-0.01022,1e-05,0.9063]
[1779117216538,57.02,76261.41,0.21,-0.01024,1e-05,0.90799]
[1779117221575,57.02,76282.05,0.21,-0.00995,1e-05,0.88564]
[1779117226610,57.02,76273.08,0.21,-0.01008,1e-05,0.8953]
[1779117231645,57.02,76272.39,0.21,-0.01009,1e-05,0.89604]
[1779117233660,57.02,76256.36,0.21,-0.01031,1e-05,0.91353]
[1779117238693,57.02,76255.92,0.21,-0.01032,1e-05,0.91401]
[1779117243737,57.02,76259.14,0.21,-0.01027,1e-05,0.91048]
[1779117248765,57.02,76256.59,0.21,-0.01031,1e-05,0.91328]
[1779117253800,57.02,76255.56,0.21,-0.01033,1e-05,0.91441]
[1779117258835,57.02,76252.84,0.21,-0.01037,1e-05,0.91741]
[1779117263870,57.02,76253.18,0.21,-0.01036,1e-05,0.91703]
[1779117268906,57.02,76254.67,0.21,-0.01034,1e-05,0.91539]
[1779117273948,57.02,76248.98,0.21,-0.01039,1e-05,0.9188]
[1779117274951,57.02,76231.95,0.21,-0.01064,1e-05,0.93778]
[1779117279984,57.02,76233.36,0.21,-0.01062,1e-05,0.93619]
[1779117285020,57.02,76244.11,0.21,-0.01046,1e-05,0.92419]
[1779117290055,57.02,76246.78,0.21,-0.01042,1e-05,0.92123]
[1779117295090,57.02,76259.51,0.21,-0.01024,1e-05,0.90722]
[1779117300125,57.02,76240.67,0.21,-0.01051,1e-05,0.92802]
[1779117301140,57.02,76221.45,0.21,-0.0108,1e-05,0.94964]
[1779117306167,57.02,76231.51,0.21,-0.01065,1e-05,0.93827]
[1779117311232,57.02,76232.89,0.21,-0.01063,1e-05,0.93672]
[1779117313234,57.02,76216.46,0.21,-0.01087,2e-05,0.95532]
[1779117318269,57.02,76222.22,0.21,-0.01078,1e-05,0.94877]
[1779117323304,57.02,76231.75,0.21,-0.01064,1e-05,0.938]
[1779117328338,57.02,76240.4,0.21,-0.01052,1e-05,0.92832]
[1779117331361,57.02,76257.4,0.21,-0.01024,1e-05,0.90668]
[1779117336398,57.02,76263.57,0.21,-0.01015,1e-05,0.89995]
[1779117341439,57.02,76235.13,0.21,-0.01056,1e-05,0.93131]
[1779117346472,57.02,76230.76,0.21,-0.01063,1e-05,0.9362]
[1779117351510,57.02,76237.26,0.21,-0.01053,1e-05,0.92893]
[1779117356546,57.02,76243.71,0.21,-0.01044,1e-05,0.92175]
[1779117358559,57.02,76226.5,0.21,-0.01069,1e-05,0.94099]
[1779117363595,57.02,76221.94,0.21,-0.01076,1e-05,0.94615]
[1779117366615,57.02,76206.42,0.21,-0.01099,2e-05,0.96386]
[1779117371701,57.02,76191.73,0.21,-0.01122,2e-05,0.98087]
[1779117377692,57.02,76180.3,0.21,-0.0114,2e-05,0.99428]
[1779117382727,57.02,76167.09,0.21,-0.0116,2e-05,1.00996]
[1779117387764,57.02,76165.2,0.21,-0.01163,2e-05,1.01221]
[1779117392797,57.02,76164.21,0.21,-0.01162,2e-05,1.01028]
[1779117397832,57.02,76156.81,0.21,-0.01173,2e-05,1.01914]
[1779117402867,57.02,76157.15,0.21,-0.01173,2e-05,1.01869]
[1779117407906,57.02,76173.77,0.21,-0.01146,2e-05,0.99884]
[1779117409918,57.02,76208.33,0.21,-0.01093,2e-05,0.95859]
[1779117414953,57.02,76195.27,0.21,-0.01113,2e-05,0.97365]
[1779117419986,57.02,76201.57,0.21,-0.01103,2e-05,0.96636]
[1779117425022,57.02,76185.92,0.21,-0.01127,2e-05,0.98454]
[1779117430058,57.02,76174.51,0.21,-0.01145,2e-05,0.99797]
[1779117435097,57.02,76168.37,0.21,-0.01155,2e-05,1.00526]
[1779117440129,57.02,76167.37,0.21,-0.01156,2e-05,1.00645]
[1779117445166,57.02,76163.74,0.21,-0.01162,2e-05,1.01075]
[1779117450201,57.02,76167.02,0.21,-0.01157,2e-05,1.00683]
[1779117455235,57.02,76169.54,0.21,-0.0115,2e-05,1.00078]
[1779117460271,57.02,76190.83,0.21,-0.01116,2e-05,0.97577]
[1779117465306,57.02,76177.08,0.21,-0.01138,2e-05,0.99186]
[1779117470341,57.02,76164.59,0.21,-0.01157,2e-05,1.00667]
[1779117475376,57.02,76171.86,0.21,-0.01146,2e-05,0.99803]
[1779117480411,57.02,76167.39,0.21,-0.01153,2e-05,1.00333]
[1779117485446,57.02,76183.62,0.21,-0.01127,2e-05,0.98418]
[1779117490485,57.02,76184.38,0.21,-0.01126,2e-05,0.98329]
[1779117494511,57.02,76167.57,0.21,-0.01153,2e-05,1.00312]
[1779117499552,57.02,76156.99,0.21,-0.0117,2e-05,1.01575]
[1779117504587,57.02,76155.32,0.21,-0.01172,2e-05,1.01776]
[1779117509626,57.02,76144.68,0.21,-0.0119,2e-05,1.03061]
[1779117510638,57.02,76129.21,0.21,-0.01215,2e-05,1.04955]
[1779117511640,57.02,76105.27,0.21,-0.01252,2e-05,1.07614]
[1779117514665,57.02,76084.7,0.21,-0.01287,2e-05,1.10195]
[1779117519703,57.01,76084.84,0.21,-0.01286,2e-05,1.10104]
[1779117524742,57.0,76063.87,0.21,-0.01322,2e-05,1.12744]
[1779117526756,57.0,76047.4,0.21,-0.01351,2e-05,1.14874]
[1779117531792,56.99,76044.64,0.21,-0.01355,2e-05,1.1512]
[1779117533805,56.98,76026.54,0.21,-0.01388,2e-05,1.17496]
[1779117536826,56.95,76045.75,0.21,-0.01347,2e-05,1.1459]
[1779117541861,56.93,76060.35,0.21,-0.0132,2e-05,1.12559]
[1779117546896,56.92,76061.69,0.21,-0.01316,2e-05,1.12285]
[1779117548910,56.92,76041.57,0.21,-0.01352,2e-05,1.14895]
[1779117553945,56.91,76029.24,0.21,-0.01373,2e-05,1.16415]
[1779117558980,56.89,76020.16,0.21,-0.01388,2e-05,1.17502]
[1779117564021,56.83,76028.96,0.21,-0.01362,2e-05,1.15659]
[1779117569053,56.81,76026.69,0.21,-0.01365,2e-05,1.15837]
[1779117572084,56.81,76034.97,0.21,-0.01345,2e-05,1.14324]
[1779117577122,56.8,76035.91,0.21,-0.01342,2e-05,1.1409]
[1779117582156,56.78,76034.44,0.21,-0.01343,2e-05,1.14179]
[1779117586202,56.78,76059.8,0.21,-0.01296,2e-05,1.1077]
[1779117591237,56.77,76060.03,0.21,-0.01295,2e-05,1.10658]
[1779117596273,56.76,76061.6,0.21,-0.01291,2e-05,1.10375]
[1779117601308,56.75,76061.74,0.21,-0.01289,2e-05,1.10277]
[1779117606344,56.74,76083.13,0.21,-0.01251,2e-05,1.07469]
[1779117611378,56.74,76090.87,0.21,-0.01237,2e-05,1.06447]
[1779117616416,56.73,76086.29,0.21,-0.01244,2e-05,1.06979]
[1779117621453,56.73,76077.91,0.21,-0.01258,2e-05,1.07988]
[1779117626490,56.72,76069.52,0.21,-0.01272,2e-05,1.09001]
[1779117631526,56.72,76070.88,0.21,-0.01265,2e-05,1.08446]
[1779117636561,56.71,76066.97,0.21,-0.01271,2e-05,1.08882]
[1779117638580,56.71,76090.09,0.21,-0.01231,2e-05,1.05945]
[1779117639587,56.71,76121.58,0.21,-0.01179,2e-05,1.02057]
[1779117642609,56.71,76094.38,0.21,-0.01224,2e-05,1.054]
[1779117644622,56.7,76076.9,0.21,-0.01253,2e-05,1.07581]
[1779117649655,56.7,76070.88,0.21,-0.01263,2e-05,1.083]
[1779117654692,56.69,76075.27,0.21,-0.01255,2e-05,1.07697]
[1779117659727,56.69,76079.2,0.21,-0.01248,2e-05,1.07157]
[1779117663755,56.69,76062.82,0.21,-0.01276,2e-05,1.09208]
[1779117668796,56.68,76059.83,0.21,-0.0128,2e-05,1.09531]
[1779117673827,56.67,76047.59,0.21,-0.01301,2e-05,1.11041]
[1779117678862,56.66,76042.94,0.21,-0.01308,2e-05,1.11563]
[1779117683897,56.65,76045.96,0.21,-0.01301,2e-05,1.11082]
[1779117686922,56.65,76076.34,0.21,-0.01247,2e-05,1.07136]
[1779117691964,56.64,76076.95,0.21,-0.01242,2e-05,1.0669]
[1779117696001,56.64,76092.51,0.21,-0.01215,2e-05,1.0471]
[1779117698012,56.64,76108.74,0.21,-0.01188,2e-05,1.02701]
[1779117703053,56.64,76117.37,0.21,-0.01174,2e-05,1.01649]
[1779117708095,56.64,76110.24,0.21,-0.01186,2e-05,1.02517]
[1779117710103,56.64,76095.44,0.21,-0.0121,2e-05,1.04331]
[1779117715136,56.64,76096.78,0.21,-0.01208,2e-05,1.04145]
[1779117720171,56.64,76096.48,0.21,-0.01208,2e-05,1.04164]
[1779117725206,56.63,76095.74,0.21,-0.01209,2e-05,1.04241]
[1779117730253,56.63,76085.07,0.21,-0.01227,2e-05,1.05548]
[1779117735285,56.63,76076.6,0.21,-0.01241,2e-05,1.06578]
[1779117738307,56.62,76059.48,0.21,-0.0127,2e-05,1.08717]
[1779117743340,56.6,76048.33,0.21,-0.01287,2e-05,1.09961]
[1779117747371,56.59,76064.46,0.21,-0.01256,2e-05,1.07724]
[1779117751401,56.58,76077.55,0.21,-0.0123,2e-05,1.05722]
[1779117756434,56.58,76083.8,0.21,-0.01219,2e-05,1.04915]
[1779117760463,56.58,76062.59,0.21,-0.01255,2e-05,1.07557]
[1779117762476,56.56,76046.98,0.21,-0.0128,2e-05,1.09414]
[1779117767511,56.53,76042.83,0.21,-0.01284,2e-05,1.09652]
[1779117772546,56.52,76054.59,0.21,-0.01262,2e-05,1.0808]
[1779117775567,56.52,76074.91,0.21,-0.01227,2e-05,1.05481]
[1779117779595,56.52,76059.04,0.21,-0.01254,2e-05,1.07455]
[1779117784633,56.51,76048.35,0.21,-0.01271,2e-05,1.08764]
[1779117786646,56.51,76063.58,0.21,-0.01245,2e-05,1.06802]
[1779117791679,56.51,76057.99,0.21,-0.01254,2e-05,1.07467]
[1779117796714,56.5,76046.13,0.21,-0.01274,2e-05,1.08923]
[1779117801749,56.49,76050.34,0.21,-0.01265,2e-05,1.0832]
[1779117806786,56.49,76048.93,0.21,-0.01267,2e-05,1.08438]
[1779117811822,56.48,76054.35,0.21,-0.01253,2e-05,1.07365]
[1779117816857,56.47,76046.92,0.21,-0.01265,2e-05,1.08256]
[1779117821894,56.47,76050.01,0.21,-0.01259,2e-05,1.07797]
[1779117826935,56.46,76037.86,0.21,-0.0128,2e-05,1.09292]
[1779117831971,56.45,76036.57,0.21,-0.01281,2e-05,1.09387]
[1779117837005,56.45,76037.47,0.21,-0.01278,2e-05,1.092]
[1779117842044,56.44,76036.85,0.21,-0.01278,2e-05,1.09212]
[1779117847083,56.43,76038.59,0.21,-0.01274,2e-05,1.08919]
[1779117852122,56.42,76028.52,0.21,-0.01291,2e-05,1.10152]
[1779117857156,56.42,76029.78,0.21,-0.01288,2e-05,1.09915]
[1779117862196,56.41,76040.32,0.21,-0.01269,2e-05,1.08484]
[1779117867230,56.4,76051.36,0.21,-0.01249,2e-05,1.07017]
[1779117872269,56.4,76053.5,0.21,-0.01241,2e-05,1.06373]
[1779117877304,56.39,76047.68,0.21,-0.0125,2e-05,1.07054]
[1779117880324,56.39,76064.02,0.21,-0.01221,2e-05,1.04961]
[1779117884380,56.39,76079.71,0.21,-0.01195,2e-05,1.02986]
[1779117886373,56.38,76117.47,0.21,-0.01133,2e-05,0.98407]
[1779117888390,56.38,76145.9,0.21,-0.01089,2e-05,0.95076]
[1779117893425,56.38,76144.6,0.21,-0.01091,2e-05,0.95226]
[1779117898458,56.38,76134.27,0.21,-0.01107,2e-05,0.96427]
[1779117903495,56.38,76121.79,0.21,-0.01126,2e-05,0.97895]
[1779117908530,56.38,76108.55,0.21,-0.01147,2e-05,0.99471]
[1779117913570,56.38,76120.26,0.21,-0.01129,2e-05,0.98076]
[1779117916589,56.38,76146.73,0.21,-0.01087,2e-05,0.9498]
[1779117921626,56.38,76159.94,0.21,-0.01067,2e-05,0.93465]
[1779117926661,56.38,76164.59,0.21,-0.0106,2e-05,0.92937]
[1779117931709,56.38,76169.82,0.21,-0.01049,1e-05,0.92055]
[1779117934730,56.38,76188.27,0.21,-0.01022,1e-05,0.89997]
[1779117939765,56.38,76191.27,0.21,-0.01018,1e-05,0.89666]
[1779117944802,56.38,76202.26,0.21,-0.01002,1e-05,0.88462]
[1779117948833,56.38,76220.32,0.21,-0.00976,1e-05,0.86512]
[1779117953880,56.38,76186.13,0.21,-0.01025,1e-05,0.90234]
[1779117955894,56.38,76167.31,0.21,-0.01053,1e-05,0.92338]
[1779117960929,56.38,76166.13,0.21,-0.01055,1e-05,0.92471]
[1779117965963,56.38,76155.86,0.21,-0.0107,2e-05,0.93637]
[1779117971004,56.38,76161.33,0.21,-0.01062,2e-05,0.93014]
[1779117972008,56.38,76176.58,0.21,-0.01039,1e-05,0.91296]
[1779117977045,56.38,76170.07,0.21,-0.01049,1e-05,0.92027]
[1779117982080,56.38,76179.49,0.21,-0.01035,1e-05,0.90971]
[1779117987116,56.38,76186.63,0.21,-0.01024,1e-05,0.90178]
[1779117992150,56.38,76195.12,0.21,-0.01009,1e-05,0.88959]
[1779117997185,56.38,76204.14,0.21,-0.00996,1e-05,0.87975]
[1779118002220,56.38,76192.03,0.21,-0.01013,1e-05,0.89297]
[1779118007258,56.38,76186.75,0.21,-0.01021,1e-05,0.89879]
[1779118012290,56.38,76177.81,0.21,-0.01034,1e-05,0.90871]
[1779118017329,56.38,76178.87,0.21,-0.01033,1e-05,0.90753]
[1779118018338,56.38,76195.15,0.21,-0.01009,1e-05,0.88955]
[1779118019344,56.38,76210.02,0.21,-0.00988,1e-05,0.87339]
[1779118024379,56.38,76210.2,0.21,-0.00987,1e-05,0.8732]
[1779118029413,56.38,76209.16,0.21,-0.00989,1e-05,0.87432]
[1779118034449,56.38,76193.56,0.21,-0.01011,1e-05,0.8913]
[1779118038480,56.38,76177.35,0.21,-0.01035,1e-05,0.90922]
[1779118043515,56.38,76177.88,0.21,-0.01034,1e-05,0.90863]
[1779118048549,56.38,76176.64,0.21,-0.01036,1e-05,0.91001]
[1779118049582,56.38,76161.91,0.21,-0.01058,1e-05,0.92656]
[1779118050567,56.38,76142.48,0.21,-0.01087,2e-05,0.94878]
[1779118051583,56.38,76110.01,0.21,-0.01135,2e-05,0.98382]
[1779118056618,56.38,76066.87,0.21,-0.01205,2e-05,1.03623]
[1779118059648,56.38,76051.25,0.21,-0.01232,2e-05,1.05565]
[1779118064681,56.38,76044.13,0.21,-0.01244,2e-05,1.06422]
[1779118069715,56.37,76036.18,0.21,-0.01257,2e-05,1.07393]
[1779118074750,56.37,76026.29,0.21,-0.01273,2e-05,1.08611]
[1779118079785,56.36,76038.62,0.21,-0.01251,2e-05,1.06991]
[1779118084821,56.36,76047.13,0.21,-0.01236,2e-05,1.05873]
[1779118089855,56.36,76052.89,0.21,-0.01226,2e-05,1.0512]
[1779118092876,56.36,76037.23,0.21,-0.01253,2e-05,1.0708]
[1779118097911,56.35,76034.48,0.21,-0.01257,2e-05,1.07385]
[1779118102946,56.35,76030.01,0.21,-0.01264,2e-05,1.0791]
[1779118107984,56.34,76031.47,0.21,-0.01261,2e-05,1.07674]
[1779118113018,56.34,76030.77,0.21,-0.01258,2e-05,1.07395]
[1779118118060,56.33,76050.91,0.21,-0.01222,2e-05,1.04811]
[1779118121081,56.33,76031.62,0.21,-0.01255,2e-05,1.07232]
[1779118126116,56.33,76032.5,0.21,-0.01253,2e-05,1.07079]
[1779118129140,56.32,76069.75,0.21,-0.0119,2e-05,1.02397]
[1779118130148,56.32,76100.4,0.21,-0.0114,2e-05,0.98681]
[1779118135182,56.32,76098.15,0.21,-0.01143,2e-05,0.9895]
[1779118140222,56.32,76086.21,0.21,-0.01163,2e-05,1.00387]
[1779118143238,56.32,76068.43,0.21,-0.01192,2e-05,1.02559]
[1779118145254,56.32,76051.09,0.21,-0.01221,2e-05,1.04708]
[1779118150288,56.32,76042.91,0.21,-0.01235,2e-05,1.05711]
[1779118155329,56.32,76057.2,0.21,-0.0121,2e-05,1.03888]
[1779118160364,56.32,76054.71,0.21,-0.01214,2e-05,1.0418]
[1779118164392,56.31,76069.46,0.21,-0.01189,2e-05,1.02338]
[1779118169431,56.31,76073.88,0.21,-0.01181,2e-05,1.01792]
[1779118174462,56.31,76066.84,0.21,-0.0119,2e-05,1.02345]
[1779118179503,56.31,76058.65,0.21,-0.01203,2e-05,1.03349]
[1779118184538,56.31,76057.57,0.21,-0.01205,2e-05,1.03472]
[1779118187559,56.31,76039.93,0.21,-0.01235,2e-05,1.0567]
[1779118192594,56.31,76025.81,0.21,-0.01259,2e-05,1.07429]
[1779118197629,56.3,76030.06,0.21,-0.01251,2e-05,1.0684]
[1779118202665,56.3,76029.3,0.21,-0.01252,2e-05,1.06898]
[1779118207700,56.29,76032.12,0.21,-0.01246,2e-05,1.06493]
[1779118210725,56.29,76057.13,0.21,-0.01203,2e-05,1.03332]
[1779118213743,56.29,76034.95,0.21,-0.01241,2e-05,1.06105]
[1779118218777,56.29,76045.43,0.21,-0.01222,2e-05,1.04755]
[1779118223815,56.28,76042.88,0.21,-0.01227,2e-05,1.05051]
[1779118228847,56.28,76038.81,0.21,-0.01233,2e-05,1.05541]
[1779118233883,56.28,76020.14,0.21,-0.01261,2e-05,1.07552]
[1779118238933,56.27,76019.04,0.21,-0.01263,2e-05,1.07647]
[1779118243957,56.27,76003.71,0.21,-0.01289,2e-05,1.09585]
[1779118248992,56.26,76013.03,0.21,-0.01272,2e-05,1.08302]
[1779118252015,56.26,76032.47,0.21,-0.01237,2e-05,1.05793]
[1779118257053,56.25,76036.5,0.21,-0.0123,2e-05,1.05259]
[1779118262088,56.25,76043.62,0.21,-0.01218,2e-05,1.04345]
[1779118267125,56.25,76047.68,0.21,-0.01211,2e-05,1.03817]
[1779118272169,56.25,76048.99,0.21,-0.01208,2e-05,1.03646]
[1779118277204,56.25,76059.74,0.21,-0.0119,2e-05,1.0231]
[1779118282238,56.25,76075.14,0.21,-0.01165,2e-05,1.00425]
[1779118287275,56.25,76072.72,0.21,-0.01169,2e-05,1.00719]
[1779118291301,56.25,76084.89,0.21,-0.01145,2e-05,0.9894]
[1779118296336,56.25,76072.92,0.21,-0.01165,2e-05,1.00385]
[1779118301373,56.25,76086.16,0.21,-0.01143,2e-05,0.98788]
[1779118304407,56.25,76101.07,0.21,-0.01119,2e-05,0.97014]
[1779118309441,56.25,76089.73,0.21,-0.01137,2e-05,0.98361]
[1779118314477,56.25,76094.23,0.21,-0.0113,2e-05,0.97825]
[1779118319511,56.25,76097.91,0.21,-0.01124,2e-05,0.97388]
[1779118324547,56.25,76106.87,0.21,-0.0111,2e-05,0.96331]
[1779118328578,56.25,76125.76,0.21,-0.01081,2e-05,0.94134]
[1779118333629,56.25,76112.74,0.21,-0.01101,2e-05,0.95644]
[1779118336633,56.25,76095.01,0.21,-0.01129,2e-05,0.97732]
[1779118341668,56.25,76098.52,0.21,-0.01123,2e-05,0.97316]
[1779118346704,56.25,76103.94,0.21,-0.01115,2e-05,0.96676]
[1779118351739,56.25,76113.24,0.21,-0.01097,2e-05,0.95286]
[1779118356774,56.25,76121.77,0.21,-0.01084,2e-05,0.94297]
[1779118361815,56.25,76121.22,0.21,-0.01085,2e-05,0.94361]
[1779118366844,56.25,76119.06,0.21,-0.01088,2e-05,0.9461]
[1779118371880,56.25,76121.91,0.21,-0.01083,2e-05,0.94281]
[1779118376916,56.25,76121.66,0.21,-0.01084,2e-05,0.9431]
[1779118381993,56.25,76115.58,0.21,-0.01093,2e-05,0.95014]
[1779118387029,56.25,76122.8,0.21,-0.01082,2e-05,0.94178]
[1779118392063,56.25,76117.79,0.21,-0.0109,2e-05,0.94758]
[1779118397098,56.25,76120.95,0.21,-0.01085,2e-05,0.94392]
[1779118402133,56.25,76131.89,0.21,-0.01068,2e-05,0.93135]
[1779118407170,56.25,76129.88,0.21,-0.01071,2e-05,0.93365]
[1779118412205,56.25,76133.13,0.21,-0.01063,2e-05,0.92699]
[1779118417242,56.25,76143.87,0.21,-0.01047,1e-05,0.91482]
[1779118422275,56.25,76145.05,0.21,-0.01045,1e-05,0.9135]
[1779118427310,56.25,76145.1,0.21,-0.01045,1e-05,0.91344]
[1779118432346,56.25,76146.0,0.21,-0.01044,1e-05,0.91243]
[1779118437384,56.25,76146.34,0.21,-0.01043,1e-05,0.91204]
[1779118442423,56.25,76155.43,0.21,-0.0103,1e-05,0.90188]
[1779118447454,56.25,76145.76,0.21,-0.01044,1e-05,0.9127]
[1779118452489,56.25,76135.94,0.21,-0.01059,2e-05,0.9238]
[1779118457525,56.25,76135.85,0.21,-0.01059,2e-05,0.9239]
[1779118459537,56.25,76110.56,0.21,-0.01098,2e-05,0.95299]
[1779118464573,56.25,76118.87,0.21,-0.01085,2e-05,0.94335]
[1779118469608,56.25,76130.81,0.21,-0.01067,2e-05,0.92964]
[1779118474655,56.25,76132.21,0.21,-0.01061,2e-05,0.9251]
[1779118479686,56.25,76147.68,0.21,-0.01038,1e-05,0.90764]
[1779118484720,56.25,76144.76,0.21,-0.01042,1e-05,0.91091]
[1779118489754,56.25,76151.44,0.21,-0.01032,1e-05,0.90344]
[1779118494789,56.25,76155.98,0.21,-0.01026,1e-05,0.89838]
[1779118499825,56.25,76163.37,0.21,-0.01015,1e-05,0.89021]
[1779118504862,56.25,76173.85,0.21,-0.01,1e-05,0.87872]
[1779118509897,56.25,76172.7,0.21,-0.01001,1e-05,0.87997]
[1779118514928,56.25,76175.84,0.21,-0.00997,1e-05,0.87655]
[1779118519965,56.25,76169.48,0.21,-0.01006,1e-05,0.88349]
[1779118525000,56.25,76178.87,0.21,-0.00993,1e-05,0.87325]
[1779118530039,56.25,76202.15,0.21,-0.0096,1e-05,0.84829]
[1779118535078,56.25,76207.35,0.21,-0.0095,1e-05,0.84005]
[1779118540117,56.25,76216.69,0.21,-0.00937,1e-05,0.83027]
[1779118545149,56.25,76232.63,0.21,-0.00915,1e-05,0.81381]
[1779118550201,56.25,76238.39,0.21,-0.00908,1e-05,0.80793]
[1779118551201,56.25,76219.33,0.21,-0.00933,1e-05,0.82753]
[1779118552212,56.25,76200.65,0.21,-0.00959,1e-05,0.84712]
[1779118557247,56.25,76203.46,0.21,-0.00955,1e-05,0.84415]
[1779118560267,56.25,76221.4,0.21,-0.00931,1e-05,0.82538]
[1779118565311,56.25,76222.5,0.21,-0.00929,1e-05,0.82424]
[1779118569333,56.25,76239.27,0.21,-0.00907,1e-05,0.80704]
[1779118574368,56.25,76247.29,0.21,-0.00896,1e-05,0.79891]
[1779118579406,56.25,76255.47,0.21,-0.00886,1e-05,0.7907]
[1779118584448,56.25,76257.81,0.21,-0.00883,1e-05,0.78836]
[1779118589477,56.25,76268.12,0.21,-0.00869,1e-05,0.77813]
[1779118592501,56.25,76276.79,0.21,-0.00856,1e-05,0.76703]
[1779118597535,56.25,76280.59,0.21,-0.00851,1e-05,0.76333]
[1779118602572,56.25,76278.77,0.21,-0.00853,1e-05,0.7651]
[1779118605592,56.25,76293.87,0.21,-0.00834,1e-05,0.75051]
[1779118610628,56.25,76294.17,0.21,-0.00834,1e-05,0.75022]
[1779118615664,56.25,76295.27,0.21,-0.00833,1e-05,0.74917]
[1779118620702,56.25,76287.68,0.21,-0.00842,1e-05,0.75646]
[1779118622719,56.25,76271.15,0.21,-0.00863,1e-05,0.77254]
[1779118623728,56.25,76255.07,0.21,-0.00883,1e-05,0.78846]
[1779118625740,56.25,76238.28,0.21,-0.00905,1e-05,0.80537]
[1779118630776,56.25,76233.36,0.21,-0.00912,1e-05,0.81038]
[1779118635811,56.25,76237.27,0.21,-0.00906,1e-05,0.80639]
[1779118640846,56.25,76234.16,0.21,-0.00911,1e-05,0.80956]
[1779118645881,56.25,76236.5,0.21,-0.00907,1e-05,0.80718]
[1779118649909,56.25,76252.87,0.21,-0.00886,1e-05,0.79066]
[1779118654949,56.25,76256.15,0.21,-0.00879,1e-05,0.78475]
[1779118659979,56.25,76264.41,0.21,-0.00868,1e-05,0.77657]
[1779118665018,56.25,76259.7,0.21,-0.00874,1e-05,0.78123]
[1779118670059,56.25,76260.11,0.21,-0.00874,1e-05,0.78082]
[1779118675095,56.25,76255.3,0.21,-0.0088,1e-05,0.7856]
[1779118680128,56.25,76256.87,0.21,-0.00878,1e-05,0.78404]
[1779118685165,56.25,76271.5,0.21,-0.00859,1e-05,0.7696]
[1779118690199,56.25,76280.3,0.21,-0.00848,1e-05,0.76103]
[1779118695235,56.25,76260.56,0.21,-0.00873,1e-05,0.78037]
[1779118700270,56.25,76263.08,0.21,-0.0087,1e-05,0.77788]
[1779118703307,56.25,76247.5,0.21,-0.0089,1e-05,0.79339]
[1779118708342,56.25,76247.14,0.21,-0.00891,1e-05,0.79376]
[1779118713376,56.25,76254.13,0.21,-0.00879,1e-05,0.78413]
[1779118718413,56.25,76249.71,0.21,-0.00884,1e-05,0.78854]
[1779118723447,56.25,76256.91,0.21,-0.00875,1e-05,0.78137]
[1779118728482,56.25,76245.07,0.21,-0.0089,1e-05,0.79318]
[1779118733519,56.25,76241.79,0.21,-0.00895,1e-05,0.79648]
[1779118738554,56.25,76244.33,0.21,-0.00891,1e-05,0.79393]
[1779118743589,56.25,76256.41,0.21,-0.00876,1e-05,0.78187]
[1779118748625,56.25,76256.86,0.21,-0.00875,1e-05,0.78142]
[1779118753661,56.25,76253.88,0.21,-0.00879,1e-05,0.78438]
[1779118758713,56.25,76256.37,0.21,-0.00876,1e-05,0.78191]
[1779118763737,56.25,76245.73,0.21,-0.0089,1e-05,0.79252]
[1779118768770,56.25,76241.42,0.21,-0.00895,1e-05,0.79686]
[1779118773805,56.25,76220.28,0.21,-0.0092,1e-05,0.81569]
[1779118776667,56.25,76189.28,0.21,-0.00963,1e-05,0.84808]
[1779118781859,56.25,76176.72,0.21,-0.0098,1e-05,0.8615]
[1779118786895,56.25,76169.0,0.21,-0.00991,1e-05,0.86983]
[1779118791930,56.25,76167.48,0.21,-0.00993,1e-05,0.87148]
[1779118796965,56.25,76171.78,0.21,-0.00987,1e-05,0.86682]
[1779118802004,56.25,76172.54,0.21,-0.00986,1e-05,0.866]
[1779118805025,56.25,76188.26,0.21,-0.00964,1e-05,0.84916]
[1779118810063,56.25,76194.38,0.21,-0.00955,1e-05,0.84268]
[1779118815099,56.25,76205.98,0.21,-0.0094,1e-05,0.8305]
[1779118820133,56.25,76208.02,0.21,-0.00937,1e-05,0.82838]
[1779118825170,56.25,76212.5,0.21,-0.00931,1e-05,0.82372]
[1779118830203,56.25,76210.35,0.21,-0.00934,1e-05,0.82595]
[1779118835241,56.25,76221.71,0.21,-0.00915,1e-05,0.81152]
[1779118840278,56.25,76215.42,0.21,-0.00924,1e-05,0.81799]
[1779118844322,56.25,76235.85,0.21,-0.00897,1e-05,0.79715]
[1779118848336,56.25,76251.11,0.21,-0.00877,1e-05,0.78187]
[1779118850363,56.25,76266.69,0.21,-0.00857,1e-05,0.76653]
[1779118855408,56.25,76258.89,0.21,-0.00867,1e-05,0.77418]
[1779118860453,56.25,76264.24,0.21,-0.0086,1e-05,0.76892]
[1779118861451,56.25,76288.48,0.21,-0.0083,1e-05,0.74549]
[1779118863732,56.25,76294.57,0.21,-0.00823,1e-05,0.73969]
[1779118864476,56.25,76305.64,0.21,-0.00809,1e-05,0.72926]
[1779118869504,56.25,76307.56,0.21,-0.00807,1e-05,0.72746]
[1779118873281,56.25,76304.65,0.21,-0.00811,1e-05,0.73019]
[1779118873537,56.25,76295.75,0.21,-0.00821,1e-05,0.73857]
[1779118878570,56.25,76307.42,0.21,-0.00807,1e-05,0.72759]
[1779118883604,56.25,76307.37,0.21,-0.00807,1e-05,0.72764]
[1779118888639,56.25,76302.12,0.21,-0.00814,1e-05,0.73256]
[1779118892761,56.25,76297.23,0.21,-0.00817,1e-05,0.73465]
[1779118892771,56.25,76295.93,0.21,-0.00818,1e-05,0.73588]
[1779118894746,56.25,76295.93,0.21,-0.00818,1e-05,0.73588]
[1779118894821,56.25,76275.1,0.21,-0.00844,1e-05,0.75578]
[1779118900726,56.25,76259.12,0.21,-0.00864,1e-05,0.77134]
[1779118905760,56.25,76257.71,0.21,-0.00866,1e-05,0.77273]
[1779118910795,56.25,76257.12,0.21,-0.00866,1e-05,0.77331]
[1779118915835,56.25,76265.93,0.21,-0.00855,1e-05,0.76468]
[1779118919858,56.25,76282.97,0.21,-0.00834,1e-05,0.74821]
[1779118924893,56.25,76277.11,0.21,-0.00841,1e-05,0.75384]
[1779118929928,56.25,76281.04,0.21,-0.00836,1e-05,0.75006]
[1779118934963,56.25,76276.19,0.21,-0.00842,1e-05,0.75473]
[1779118940002,56.25,76276.56,0.21,-0.00842,1e-05,0.75437]
[1779118945037,56.25,76279.12,0.21,-0.00839,1e-05,0.7519]
[1779118950070,56.25,76288.88,0.21,-0.00827,1e-05,0.74256]
[1779118951078,56.25,76299.74,0.21,-0.00811,1e-05,0.72978]
[1779118954101,56.25,76284.51,0.21,-0.00829,1e-05,0.74419]
[1779118959137,56.25,76283.15,0.21,-0.00831,1e-05,0.74549]
[1779118964172,56.25,76280.53,0.21,-0.00834,1e-05,0.74799]
[1779118969207,56.25,76284.35,0.21,-0.0083,1e-05,0.74434]
[1779118974242,56.25,76294.11,0.21,-0.00818,1e-05,0.73508]
[1779118979277,56.25,76291.86,0.21,-0.00821,1e-05,0.7372]
[1779118983403,56.25,76297.29,0.21,-0.00814,1e-05,0.73208]
[1779118983416,56.25,76296.1,0.21,-0.00815,1e-05,0.7332]
[1779118986325,56.25,76288.21,0.21,-0.00825,1e-05,0.74066]
[1779118991476,56.25,76294.48,0.21,-0.00817,1e-05,0.73473]
[1779118991577,56.25,76295.24,0.21,-0.00816,1e-05,0.73401]
[1779118993495,56.25,76295.31,0.21,-0.00816,1e-05,0.73394]
[1779118993596,56.25,76284.29,0.21,-0.0083,1e-05,0.7444]
[1779118999419,56.25,76279.83,0.21,-0.00835,1e-05,0.74866]
[1779119004452,56.25,76278.65,0.21,-0.00837,1e-05,0.7498]
[1779119009487,56.25,76279.44,0.21,-0.00836,1e-05,0.74904]
[1779119014525,56.25,76280.9,0.21,-0.00831,1e-05,0.74509]
[1779119019557,56.25,76290.48,0.21,-0.00819,1e-05,0.73598]
[1779119024592,56.25,76290.49,0.21,-0.00819,1e-05,0.73597]
[1779119029626,56.25,76290.07,0.21,-0.0082,1e-05,0.73637]
[1779119033656,56.25,76281.66,0.21,-0.0083,1e-05,0.74436]
[1779119037683,56.25,76272.59,0.21,-0.00841,1e-05,0.75306]
[1779119042718,56.25,76277.82,0.21,-0.00835,1e-05,0.74803]
[1779119044732,56.25,76288.08,0.21,-0.00822,1e-05,0.73825]
[1779119049767,56.25,76294.86,0.21,-0.00814,1e-05,0.73185]
[1779119054803,56.25,76291.66,0.21,-0.00818,1e-05,0.73487]
[1779119059837,56.25,76286.55,0.21,-0.00824,1e-05,0.73971]
[1779119064872,56.25,76285.72,0.21,-0.00825,1e-05,0.74049]
[1779119069907,56.25,76277.68,0.21,-0.00835,1e-05,0.74817]
[1779119074942,56.25,76283.57,0.21,-0.00825,1e-05,0.74]
[1779119078969,56.25,76272.97,0.21,-0.00838,1e-05,0.75013]
[1779119084014,56.25,76269.83,0.21,-0.00842,1e-05,0.75315]
[1779119087034,56.25,76261.18,0.21,-0.00853,1e-05,0.76153]
[1779119092074,56.25,76260.78,0.21,-0.00853,1e-05,0.76192]
[1779119097104,56.25,76264.08,0.21,-0.00849,1e-05,0.75872]
[1779119102140,56.25,76273.03,0.21,-0.00838,1e-05,0.75007]
[1779119107174,56.25,76271.95,0.21,-0.00839,1e-05,0.75111]
[1779119112209,56.25,76272.88,0.21,-0.00838,1e-05,0.75022]
[1779119113216,56.25,76264.05,0.21,-0.00849,1e-05,0.75874]
[1779119118251,56.25,76262.89,0.21,-0.00851,1e-05,0.75987]
[1779119123287,56.25,76261.79,0.21,-0.00852,1e-05,0.76094]
[1779119126314,56.25,76276.21,0.21,-0.00834,1e-05,0.74702]
[1779119131343,56.25,76280.76,0.21,-0.00826,1e-05,0.74013]
[1779119136380,56.25,76286.01,0.21,-0.00819,1e-05,0.73515]
[1779119137699,56.25,76286.01,0.21,-0.00819,1e-05,0.73515]
[1779119137799,56.25,76292.73,0.21,-0.00811,1e-05,0.72882]
[1779119143431,56.25,76281.66,0.21,-0.00825,1e-05,0.73927]
[1779119148471,56.25,76278.03,0.21,-0.00829,1e-05,0.74273]
[1779119153506,56.25,76280.85,0.21,-0.00826,1e-05,0.74004]
[1779119158542,56.25,76284.56,0.21,-0.00821,1e-05,0.73652]
[1779119163576,56.25,76294.24,0.21,-0.00809,1e-05,0.7274]
[1779119168611,56.25,76290.6,0.21,-0.00814,1e-05,0.73082]
[1779119173647,56.25,76285.98,0.21,-0.00819,1e-05,0.73518]
[1779119178682,56.25,76287.43,0.21,-0.00818,1e-05,0.73381]
[1779119183716,56.25,76297.57,0.21,-0.00806,1e-05,0.72429]
[1779119188751,56.25,76297.68,0.21,-0.00805,1e-05,0.72419]
[1779119193794,56.25,76297.63,0.21,-0.00803,1e-05,0.72173]
[1779119197818,56.25,76312.71,0.21,-0.00785,1e-05,0.7078]
[1779119202853,56.25,76314.37,0.21,-0.00783,1e-05,0.70628]
[1779119207893,56.25,76314.38,0.21,-0.00783,1e-05,0.70627]
[1779119212924,56.25,76310.64,0.21,-0.00787,1e-05,0.7097]
[1779119217959,56.25,76313.33,0.21,-0.00784,1e-05,0.70723]
[1779119223031,56.25,76310.73,0.21,-0.00787,1e-05,0.70961]
[1779119225011,56.25,76291.73,0.21,-0.0081,1e-05,0.72724]
[1779119230047,56.25,76285.02,0.21,-0.00818,1e-05,0.73356]
[1779119235082,56.25,76287.47,0.21,-0.00815,1e-05,0.73125]
[1779119240116,56.25,76290.76,0.21,-0.00811,1e-05,0.72815]
[1779119245152,56.25,76291.96,0.21,-0.0081,1e-05,0.72703]
[1779119250186,56.25,76299.84,0.21,-0.008,1e-05,0.71967]
[1779119255221,56.25,76298.64,0.21,-0.00799,1e-05,0.7183]
[1779119260256,56.25,76297.32,0.21,-0.008,1e-05,0.71952]
[1779119266136,56.25,76288.26,0.21,-0.00811,1e-05,0.72799]
[1779119271337,56.25,76292.51,0.21,-0.00806,1e-05,0.724]
[1779119276372,56.25,76292.37,0.21,-0.00806,1e-05,0.72414]
[1779119281408,56.25,76294.79,0.21,-0.00803,1e-05,0.72188]
[1779119286442,56.25,76296.66,0.21,-0.00801,1e-05,0.72014]
[1779119291479,56.25,76299.68,0.21,-0.00798,1e-05,0.71733]
[1779119296515,56.25,76305.62,0.21,-0.00791,1e-05,0.71184]
[1779119301549,56.25,76306.81,0.21,-0.00789,1e-05,0.71074]
[1779119306584,56.25,76305.26,0.21,-0.00791,1e-05,0.71217]
[1779119311620,56.25,76304.61,0.21,-0.00789,1e-05,0.71029]
[1779119314641,56.25,76288.9,0.21,-0.00808,1e-05,0.72487]
[1779119319676,56.25,76287.23,0.21,-0.0081,1e-05,0.72644]
[1779119324712,56.25,76287.42,0.21,-0.0081,1e-05,0.72626]
[1779119329750,56.25,76287.29,0.21,-0.0081,1e-05,0.72638]
[1779119334785,56.25,76282.35,0.21,-0.00816,1e-05,0.73102]
[1779119339819,56.25,76291.03,0.21,-0.00805,1e-05,0.72288]
[1779119344855,56.25,76293.84,0.21,-0.00802,1e-05,0.72026]
[1779119349889,56.25,76294.13,0.21,-0.00802,1e-05,0.71999]
[1779119354924,56.25,76296.13,0.21,-0.00799,1e-05,0.71813]
[1779119359959,56.25,76295.64,0.21,-0.008,1e-05,0.71859]
[1779119364994,56.25,76300.49,0.21,-0.00794,1e-05,0.71409]
[1779119370029,56.25,76298.83,0.21,-0.00796,1e-05,0.71563]
[1779119375064,56.25,76298.85,0.21,-0.00793,1e-05,0.71312]
[1779119380099,56.25,76294.62,0.21,-0.00798,1e-05,0.71704]
[1779119385134,56.25,76282.67,0.21,-0.00813,1e-05,0.7282]
[1779119390169,56.25,76283.45,0.21,-0.00812,1e-05,0.72747]
[1779119395204,56.25,76277.82,0.21,-0.00818,1e-05,0.73277]
[1779119400240,56.25,76272.19,0.21,-0.00825,1e-05,0.7381]
[1779119405282,56.25,76269.79,0.21,-0.00828,1e-05,0.74039]
[1779119408306,56.25,76254.1,0.21,-0.00848,1e-05,0.75547]
[1779119413343,56.25,76242.69,0.21,-0.00862,1e-05,0.76659]
[1779119418375,56.25,76227.94,0.21,-0.00881,1e-05,0.78117]
[1779119423411,56.25,76228.93,0.21,-0.0088,1e-05,0.78019]
[1779119427278,56.25,76250.96,0.21,-0.00852,1e-05,0.75851]
[1779119432482,56.25,76265.26,0.21,-0.00831,1e-05,0.74216]
[1779119437517,56.25,76272.09,0.21,-0.00823,1e-05,0.73566]
[1779119442553,56.25,76271.83,0.21,-0.00823,1e-05,0.7359]
[1779119447589,56.25,76277.48,0.21,-0.00816,1e-05,0.73056]
[1779119452630,56.25,76277.14,0.21,-0.00816,1e-05,0.73088]
[1779119457659,56.25,76279.86,0.21,-0.00813,1e-05,0.72832]
[1779119459443,56.25,76279.86,0.21,-0.00813,1e-05,0.72832]
[1779119459672,56.25,76280.41,0.21,-0.00813,1e-05,0.7278]
[1779119464714,56.25,76279.73,0.21,-0.00813,1e-05,0.72844]
[1779119470754,56.25,76277.31,0.21,-0.00816,1e-05,0.73072]
[1779119475789,56.25,76276.37,0.21,-0.00817,1e-05,0.73161]
[1779119480825,56.25,76278.16,0.21,-0.00815,1e-05,0.72992]
[1779119484017,56.25,76282.44,0.21,-0.0081,1e-05,0.72589]
[1779119484041,56.25,76300.58,0.21,-0.00789,1e-05,0.70905]
[1779119489888,56.25,76294.33,0.21,-0.00796,1e-05,0.71482]
[1779119494922,56.25,76302.03,0.21,-0.00784,1e-05,0.70524]
[1779119499957,56.25,76300.61,0.21,-0.00786,1e-05,0.70655]
[1779119501972,56.25,76277.8,0.21,-0.00813,1e-05,0.72773]
[1779119507006,56.25,76268.18,0.21,-0.00825,1e-05,0.73682]
[1779119512046,56.25,76271.15,0.21,-0.00821,1e-05,0.73401]
[1779119517080,56.25,76270.6,0.21,-0.00822,1e-05,0.73453]
[1779119522115,56.25,76271.26,0.21,-0.00821,1e-05,0.7339]
[1779119527149,56.25,76274.03,0.21,-0.00818,1e-05,0.73128]
[1779119532184,56.25,76273.81,0.21,-0.00818,1e-05,0.73149]
[1779119537218,56.25,76276.97,0.21,-0.00814,1e-05,0.72851]
[1779119542254,56.25,76277.42,0.21,-0.00813,1e-05,0.72809]
[1779119547293,56.25,76288.78,0.21,-0.008,1e-05,0.71747]
[1779119552327,56.25,76290.38,0.21,-0.00795,1e-05,0.71349]
[1779119557363,56.25,76289.39,0.21,-0.00796,1e-05,0.7144]
[1779119562399,56.25,76275.55,0.21,-0.00813,1e-05,0.72732]
[1779119567433,56.25,76274.8,0.21,-0.00814,1e-05,0.72803]
[1779119572468,56.25,76274.65,0.21,-0.00814,1e-05,0.72817]
[1779119577506,56.25,76266.4,0.21,-0.00824,1e-05,0.73597]
[1779119582541,56.25,76263.44,0.21,-0.00828,1e-05,0.73878]
[1779119589590,56.25,76263.32,0.21,-0.00828,1e-05,0.7389]
[1779119594626,56.25,76262.79,0.21,-0.00828,1e-05,0.7394]
[1779119600528,56.25,76267.14,0.21,-0.00823,1e-05,0.73526]
[1779119605711,56.25,76282.88,0.21,-0.00804,1e-05,0.72046]
[1779119610739,56.25,76292.78,0.21,-0.00792,1e-05,0.71127]
[1779119612753,56.25,76305.2,0.21,-0.00775,1e-05,0.69743]
[1779119617797,56.25,76306.9,0.21,-0.00773,1e-05,0.69589]
[1779119622827,56.25,76309.45,0.21,-0.0077,1e-05,0.69358]
[1779119627865,56.25,76315.72,0.21,-0.00763,1e-05,0.68793]
[1779119632898,56.25,76328.31,0.21,-0.00749,1e-05,0.6767]
[1779119637933,56.25,76326.92,0.21,-0.0075,1e-05,0.67793]
[1779119642968,56.25,76332.02,0.21,-0.00745,1e-05,0.67342]
[1779119648004,56.25,76329.28,0.21,-0.00748,1e-05,0.67584]
[1779119653038,56.25,76303.86,0.21,-0.00777,1e-05,0.69865]
[1779119658073,56.25,76319.4,0.21,-0.00759,1e-05,0.68463]
[1779119663109,56.25,76330.21,0.21,-0.00747,1e-05,0.67502]
[1779119668143,56.25,76334.3,0.21,-0.00742,1e-05,0.67141]
[1779119673178,56.25,76321.06,0.21,-0.00754,1e-05,0.68073]
[1779119678213,56.25,76327.17,0.21,-0.00747,1e-05,0.67531]
[1779119683250,56.25,76322.69,0.21,-0.00753,1e-05,0.67928]
[1779119688284,56.25,76322.77,0.21,-0.00752,1e-05,0.67921]
[1779119693320,56.25,76326.25,0.21,-0.00749,1e-05,0.67612]
[1779119697347,56.25,76342.49,0.21,-0.0073,1e-05,0.66187]
[1779119702384,56.25,76342.23,0.21,-0.00731,1e-05,0.6621]
[1779119707418,56.25,76347.2,0.21,-0.00725,1e-05,0.65778]
[1779119712454,56.25,76361.7,0.21,-0.0071,1e-05,0.64534]
[1779119717487,56.25,76360.55,0.21,-0.00711,1e-05,0.64632]
[1779119722523,56.25,76356.36,0.21,-0.00715,1e-05,0.6499]
[1779119727558,56.25,76361.17,0.21,-0.0071,1e-05,0.64579]
[1779119732614,56.25,76395.69,0.21,-0.00672,1e-05,0.61469]
[1779119734615,56.25,76411.34,0.21,-0.00656,1e-05,0.602]
[1779119736209,56.25,76424.64,0.21,-0.00643,1e-05,0.5914]
[1779119736627,56.25,76428.02,0.21,-0.00639,1e-05,0.58873]
[1779119741663,56.25,76423.8,0.21,-0.00643,1e-05,0.59206]
[1779119743934,56.25,76423.52,0.21,-0.00644,1e-05,0.59228]
[1779119744684,56.25,76414.5,0.21,-0.00653,1e-05,0.59947]
[1779119747706,56.25,76397.02,0.21,-0.0067,1e-05,0.6136]
[1779119752739,56.25,76405.2,0.21,-0.00662,1e-05,0.60695]
[1779119754782,56.25,76400.36,0.21,-0.00667,1e-05,0.61088]
[1779119754789,56.25,76391.88,0.21,-0.00676,1e-05,0.61781]
[1779119758675,56.25,76389.09,0.21,-0.00678,1e-05,0.6201]
[1779119758782,56.25,76388.77,0.21,-0.00679,1e-05,0.62037]
[1779119763818,56.25,76387.54,0.21,-0.0068,1e-05,0.62138]
[1779119768852,56.25,76397.66,0.21,-0.0067,1e-05,0.61308]
[1779119773821,56.25,76402.61,0.21,-0.00665,1e-05,0.60905]
[1779119773886,56.25,76402.82,0.21,-0.00664,1e-05,0.60888]
[1779119776701,56.25,76402.44,0.21,-0.00665,1e-05,0.60919]
[1779119776728,56.25,76398.42,0.21,-0.00669,1e-05,0.61246]
[1779119779929,56.25,76382.7,0.21,-0.00685,1e-05,0.62539]
[1779119784968,56.25,76381.27,0.21,-0.00686,1e-05,0.62657]
[1779119787986,56.25,76398.49,0.21,-0.00669,1e-05,0.6124]
[1779119793022,56.25,76398.11,0.21,-0.00667,1e-05,0.61047]
[1779119798057,56.25,76383.41,0.21,-0.00682,1e-05,0.62253]
[1779119803092,56.25,76378.94,0.21,-0.00686,1e-05,0.62623]
[1779119808128,56.25,76374.98,0.21,-0.00691,1e-05,0.62953]
[1779119813162,56.25,76372.78,0.21,-0.00693,1e-05,0.63137]
[1779119818205,56.25,76370.9,0.21,-0.00695,1e-05,0.63294]
[1779119823240,56.25,76357.99,0.21,-0.00709,1e-05,0.64384]
[1779119828275,56.25,76365.14,0.21,-0.00701,1e-05,0.63779]
[1779119833310,56.25,76368.43,0.21,-0.00698,1e-05,0.63502]
[1779119838346,56.25,76367.44,0.21,-0.00699,1e-05,0.63585]
[1779119843381,56.25,76368.17,0.21,-0.00698,1e-05,0.63523]
[1779119848418,56.25,76370.68,0.21,-0.00695,1e-05,0.63313]
[1779119853455,56.25,76370.51,0.21,-0.00693,1e-05,0.63097]
[1779119858488,56.25,76371.58,0.21,-0.00692,1e-05,0.63008]
[1779119860503,56.25,76387.06,0.21,-0.00676,1e-05,0.61725]
[1779119864530,56.25,76403.19,0.21,-0.00659,1e-05,0.60412]
[1779119867551,56.25,76418.56,0.21,-0.00644,1e-05,0.59183]
[1779119872587,56.25,76426.01,0.21,-0.00637,1e-05,0.58595]
[1779119877624,56.25,76416.3,0.21,-0.00646,1e-05,0.59363]
[1779119882658,56.25,76415.92,0.21,-0.00647,1e-05,0.59393]
[1779119887693,56.25,76424.91,0.21,-0.00638,1e-05,0.58682]
[1779119892727,56.25,76418.11,0.21,-0.00644,1e-05,0.59219]
[1779119897761,56.25,76418.79,0.21,-0.00644,1e-05,0.59165]
[1779119902799,56.25,76427.04,0.21,-0.00636,1e-05,0.58514]
[1779119907836,56.25,76421.74,0.21,-0.00641,1e-05,0.58932]
[1779119912872,56.25,76404.93,0.21,-0.00655,1e-05,0.6005]
[1779119917906,56.25,76394.45,0.21,-0.00666,1e-05,0.60897]
[1779119922941,56.25,76379.97,0.21,-0.00681,1e-05,0.62083]
[1779119927976,56.25,76376.55,0.21,-0.00684,1e-05,0.62366]
[1779119933011,56.25,76373.19,0.21,-0.00688,1e-05,0.62645]
[1779119938046,56.25,76372.86,0.21,-0.00688,1e-05,0.62672]
[1779119943081,56.25,76371.29,0.21,-0.0069,1e-05,0.62803]
[1779119948115,56.25,76364.07,0.21,-0.00697,1e-05,0.63407]
[1779119953155,56.25,76364.15,0.21,-0.00697,1e-05,0.63401]
[1779119958191,56.25,76349.85,0.21,-0.00712,1e-05,0.64612]
[1779119963226,56.25,76350.26,0.21,-0.00712,1e-05,0.64577]
[1779119968263,56.25,76350.92,0.21,-0.00711,1e-05,0.64521]
[1779119973296,56.25,76352.14,0.21,-0.00707,1e-05,0.64184]
[1779119978331,56.25,76349.71,0.21,-0.0071,1e-05,0.64391]
[1779119983368,56.25,76332.57,0.21,-0.00729,1e-05,0.65865]
[1779119988403,56.25,76327.9,0.21,-0.00734,1e-05,0.66271]
[1779119993441,56.25,76328.24,0.21,-0.00733,1e-05,0.66241]
[1779119998475,56.25,76341.11,0.21,-0.00719,1e-05,0.65127]
[1779120003510,56.25,76350.04,0.21,-0.0071,1e-05,0.64362]
[1779120006531,56.25,76330.32,0.21,-0.00731,1e-05,0.6606]
[1779120008544,56.25,76311.44,0.21,-0.00752,1e-05,0.67721]
[1779120013586,56.25,76306.2,0.21,-0.00758,1e-05,0.68188]
[1779120018613,56.25,76302.46,0.21,-0.00762,1e-05,0.68523]
[1779120023654,56.25,76290.7,0.21,-0.00776,1e-05,0.69585]
[1779120028688,56.25,76282.99,0.21,-0.00785,1e-05,0.70289]
[1779120033726,56.25,76284.73,0.21,-0.0078,1e-05,0.69882]
[1779120038756,56.25,76293.56,0.21,-0.0077,1e-05,0.6908]
[1779120043790,56.25,76295.33,0.21,-0.00768,1e-05,0.6892]
[1779120048826,56.25,76287.42,0.21,-0.00777,1e-05,0.69637]
[1779120053861,56.25,76285.13,0.21,-0.0078,1e-05,0.69845]
[1779120058897,56.25,76277.15,0.21,-0.00789,1e-05,0.70577]
[1779120063931,56.25,76276.12,0.21,-0.00791,1e-05,0.70671]
[1779120068966,56.25,76269.43,0.21,-0.00798,1e-05,0.7129]
[1779120074000,56.25,76268.87,0.21,-0.00799,1e-05,0.71342]
[1779120079038,56.25,76259.84,0.21,-0.0081,1e-05,0.72185]
[1779120084076,56.25,76259.16,0.21,-0.00811,1e-05,0.72248]
[1779120086086,56.25,76278.23,0.21,-0.00788,1e-05,0.70477]
[1779120091121,56.25,76278.91,0.21,-0.00785,1e-05,0.70166]
[1779120096156,56.25,76270.18,0.21,-0.00795,1e-05,0.7097]
[1779120101191,56.25,76276.22,0.21,-0.00788,1e-05,0.70413]
[1779120106231,56.25,76278.67,0.21,-0.00785,1e-05,0.70188]
[1779120111265,56.25,76291.52,0.21,-0.0077,1e-05,0.69019]
[1779120116303,56.25,76295.45,0.21,-0.00765,1e-05,0.68664]
[1779120121336,56.25,76296.33,0.21,-0.00764,1e-05,0.68585]
[1779120126371,56.25,76299.21,0.21,-0.00761,1e-05,0.68327]
[1779120131406,56.25,76297.39,0.21,-0.00763,1e-05,0.6849]
[1779120136442,56.25,76308.27,0.21,-0.00751,1e-05,0.67519]
[1779120141476,56.25,76309.48,0.21,-0.00749,1e-05,0.67412]
[1779120146510,56.25,76313.03,0.21,-0.00745,1e-05,0.67098]
[1779120151547,56.25,76322.98,0.21,-0.00732,1e-05,0.65986]
[1779120156583,56.25,76337.29,0.21,-0.00716,1e-05,0.6475]
[1779120161619,56.25,76339.92,0.21,-0.00713,1e-05,0.64525]
[1779120166653,56.25,76343.15,0.21,-0.0071,1e-05,0.64249]
[1779120171689,56.25,76355.01,0.21,-0.00697,1e-05,0.63246]
[1779120176724,56.25,76358.63,0.21,-0.00693,1e-05,0.62942]
[1779120181759,56.25,76362.05,0.21,-0.0069,1e-05,0.62657]
[1779120186794,56.25,76358.55,0.21,-0.00693,1e-05,0.62949]
[1779120191829,56.25,76355.24,0.21,-0.00697,1e-05,0.63227]
[1779120196864,56.25,76343.03,0.21,-0.0071,1e-05,0.64259]
[1779120200893,56.25,76363.93,0.21,-0.00688,1e-05,0.625]
[1779120202658,56.25,76357.87,0.21,-0.00694,1e-05,0.63006]
[1779120202908,56.25,76358.55,0.21,-0.00693,1e-05,0.62949]
[1779120203327,56.25,76358.55,0.21,-0.00693,1e-05,0.62949]
[1779120203915,56.25,76358.27,0.21,-0.00693,1e-05,0.62973]
[1779120206118,56.25,76359.67,0.21,-0.00692,1e-05,0.62855]
[1779120206121,56.25,76363.62,0.21,-0.00688,1e-05,0.62526]
[1779120207332,56.25,76363.62,0.21,-0.00688,1e-05,0.62526]
[1779120207946,56.25,76363.43,0.21,-0.00688,1e-05,0.62542]
[1779120212978,56.25,76356.59,0.21,-0.00693,1e-05,0.62883]
[1779120218013,56.25,76343.03,0.21,-0.00707,1e-05,0.64026]
[1779120223049,56.25,76346.85,0.21,-0.00703,1e-05,0.63702]
[1779120228083,56.25,76348.92,0.21,-0.00701,1e-05,0.63527]
[1779120231115,56.25,76332.59,0.21,-0.00719,1e-05,0.64918]
[1779120236148,56.25,76318.36,0.21,-0.00734,1e-05,0.66151]
[1779120241184,56.25,76317.13,0.21,-0.00736,1e-05,0.66258]
[1779120246223,56.25,76308.93,0.21,-0.00745,1e-05,0.66978]
[1779120251254,56.25,76306.27,0.21,-0.00748,1e-05,0.67213]
[1779120256288,56.25,76315.28,0.21,-0.00738,1e-05,0.6642]
[1779120261323,56.25,76313.09,0.21,-0.0074,1e-05,0.66612]
[1779120265352,56.25,76294.07,0.21,-0.00762,1e-05,0.683]
[1779120270386,56.25,76286.45,0.21,-0.0077,1e-05,0.68986]
[1779120275422,56.25,76282.9,0.21,-0.00772,1e-05,0.69061]
[1779120280457,56.25,76291.73,0.21,-0.00762,1e-05,0.68266]
[1779120285492,56.25,76298.64,0.21,-0.00754,1e-05,0.67648]
[1779120289521,56.25,76279.89,0.21,-0.00775,1e-05,0.69334]
[1779120291538,56.25,76263.58,0.21,-0.00795,1e-05,0.70829]
[1779120296571,56.25,76255.74,0.21,-0.00804,1e-05,0.71557]
[1779120301607,56.25,76263.79,0.21,-0.00794,1e-05,0.7081]
[1779120306643,56.25,76273.93,0.21,-0.00782,1e-05,0.69877]
[1779120311677,56.25,76260.97,0.21,-0.00798,1e-05,0.71071]
[1779120316713,56.25,76264.48,0.21,-0.00793,1e-05,0.70746]
[1779120321753,56.25,76266.09,0.21,-0.00792,1e-05,0.70597]
[1779120326789,56.25,76266.31,0.21,-0.00791,1e-05,0.70577]
[1779120331823,56.25,76274.8,0.21,-0.00779,1e-05,0.6955]
[1779120336858,56.25,76279.2,0.21,-0.00773,1e-05,0.6915]
[1779120341893,56.25,76274.65,0.21,-0.00779,1e-05,0.69564]
[1779120346928,56.25,76278.94,0.21,-0.00774,1e-05,0.69174]
[1779120351963,56.25,76289.21,0.21,-0.00762,1e-05,0.68247]
[1779120356998,56.25,76306.49,0.21,-0.00742,1e-05,0.66712]
[1779120362041,56.25,76292.85,0.21,-0.00758,1e-05,0.67921]
[1779120367079,56.25,76302.52,0.21,-0.00747,1e-05,0.67062]
[1779120372114,56.25,76299.35,0.21,-0.0075,1e-05,0.67343]
[1779120377150,56.25,76308.44,0.21,-0.0074,1e-05,0.66541]
[1779120382185,56.25,76302.76,0.21,-0.00746,1e-05,0.67041]
[1779120387221,56.25,76300.71,0.21,-0.00749,1e-05,0.67222]
[1779120392255,56.25,76296.85,0.21,-0.00751,1e-05,0.67322]
[1779120397291,56.25,76300.66,0.21,-0.00746,1e-05,0.66985]
[1779120401325,56.25,76282.8,0.21,-0.00767,1e-05,0.68579]
[1779120406360,56.25,76275.21,0.21,-0.00775,1e-05,0.69265]
[1779120411396,56.25,76293.02,0.21,-0.00755,1e-05,0.67663]
[1779120416431,56.25,76304.17,0.21,-0.00742,1e-05,0.66676]
[1779120421465,56.25,76306.5,0.21,-0.0074,1e-05,0.66471]
[1779120426500,56.25,76314.87,0.21,-0.0073,1e-05,0.6574]
[1779120431535,56.25,76303.08,0.21,-0.00743,1e-05,0.66772]
[1779120433549,56.25,76287.76,0.21,-0.00761,1e-05,0.68133]
[1779120436584,56.25,76265.17,0.21,-0.00787,1e-05,0.70183]
[1779120441619,56.25,76253.73,0.21,-0.00801,1e-05,0.7124]
[1779120446654,56.25,76242.87,0.21,-0.00814,1e-05,0.72256]
[1779120451693,56.25,76252.19,0.21,-0.008,1e-05,0.71131]
[1779120456729,56.25,76249.1,0.21,-0.00804,1e-05,0.71419]
[1779120461768,56.25,76249.15,0.21,-0.00804,1e-05,0.71414]
[1779120466803,56.25,76241.77,0.21,-0.00813,1e-05,0.72105]
[1779120471838,56.25,76248.01,0.21,-0.00805,1e-05,0.71521]
[1779120476874,56.25,76249.31,0.21,-0.00803,1e-05,0.71399]
[1779120481911,56.25,76247.8,0.21,-0.00805,1e-05,0.7154]
[1779120486950,56.25,76229.39,0.21,-0.00828,1e-05,0.73277]
[1779120489968,56.25,76209.08,0.21,-0.00853,1e-05,0.75233]
[1779120495002,56.25,76206.17,0.21,-0.00857,1e-05,0.75517]
[1779120500039,56.25,76210.16,0.21,-0.00852,1e-05,0.75128]
[1779120503064,56.25,76226.48,0.21,-0.00831,1e-05,0.73554]
[1779120508095,56.25,76227.49,0.21,-0.0083,1e-05,0.73458]
[1779120513130,56.25,76229.28,0.21,-0.00825,1e-05,0.7303]
[1779120518165,56.25,76238.91,0.21,-0.00813,1e-05,0.7212]
[1779120523200,56.25,76239.51,0.21,-0.00813,1e-05,0.72063]
[1779120528238,56.25,76237.97,0.21,-0.00814,1e-05,0.72208]
[1779120533273,56.25,76236.69,0.21,-0.00816,1e-05,0.72329]
[1779120538309,56.25,76238.82,0.21,-0.00813,1e-05,0.72128]
[1779120543344,56.25,76228.84,0.21,-0.00826,1e-05,0.73072]
[1779120548379,56.25,76238.93,0.21,-0.00813,1e-05,0.72118]
[1779120553414,56.25,76241.37,0.21,-0.0081,1e-05,0.71888]
[1779120558449,56.25,76244.73,0.21,-0.00806,1e-05,0.71574]
[1779120563484,56.25,76248.78,0.21,-0.00801,1e-05,0.71196]
[1779120567512,56.25,76273.57,0.21,-0.00772,1e-05,0.6892]
[1779120571541,56.25,76282.56,0.21,-0.00759,1e-05,0.67866]
[1779120576578,56.25,76297.14,0.21,-0.00742,1e-05,0.66572]
[1779120581611,56.25,76290.9,0.21,-0.00749,1e-05,0.67123]
[1779120586650,56.25,76283.58,0.21,-0.00758,1e-05,0.67775]
[1779120591683,56.25,76278.34,0.21,-0.00764,1e-05,0.68244]
[1779120596719,56.25,76285.88,0.21,-0.00755,1e-05,0.67569]
[1779120601757,56.25,76287.16,0.21,-0.00754,1e-05,0.67455]
[1779120607661,56.25,76296.01,0.21,-0.00744,1e-05,0.66672]
[1779120612830,56.25,76293.04,0.21,-0.00747,1e-05,0.66934]
[1779120617869,56.25,76288.85,0.21,-0.00752,1e-05,0.67305]
[1779120622904,56.25,76284.92,0.21,-0.00756,1e-05,0.67655]
[1779120627939,56.25,76290.53,0.21,-0.0075,1e-05,0.67156]
[1779120632974,56.25,76302.79,0.21,-0.00733,1e-05,0.65837]
[1779120637003,56.25,76323.16,0.21,-0.00711,1e-05,0.6408]
[1779120640034,56.25,76346.55,0.21,-0.00686,1e-05,0.62111]
[1779120646072,56.25,76348.68,0.21,-0.00684,1e-05,0.61934]
[1779120651110,56.25,76338.58,0.21,-0.00695,1e-05,0.62776]
[1779120656143,56.25,76342.1,0.21,-0.00691,1e-05,0.62482]
[1779120661179,56.25,76359.56,0.21,-0.00673,1e-05,0.61038]
[1779120666214,56.25,76369.52,0.21,-0.00662,1e-05,0.60228]
[1779120670246,56.25,76395.74,0.21,-0.00636,1e-05,0.58136]
[1779120672266,56.25,76443.54,0.21,-0.00591,1e-05,0.54482]
[1779120673268,56.25,76467.12,0.21,-0.0057,1e-05,0.52753]
[1779120678307,56.25,76479.6,0.21,-0.00559,1e-05,0.51856]
[1779120682331,56.25,76500.56,0.21,-0.00541,1e-05,0.5038]
[1779120686360,56.25,76524.83,0.21,-0.0052,1e-05,0.48716]
[1779120690393,56.25,76493.1,0.21,-0.00547,1e-05,0.50901]
[1779120695423,56.25,76478.41,0.21,-0.00557,1e-05,0.5174]
[1779120700462,56.25,76476.59,0.21,-0.00559,1e-05,0.51869]
[1779120704486,56.25,76492.27,0.21,-0.00546,1e-05,0.50761]
[1779120709527,56.25,76496.75,0.21,-0.00542,1e-05,0.50448]
[1779120714564,56.25,76493.84,0.21,-0.00544,1e-05,0.50651]
[1779120719599,56.25,76479.66,0.21,-0.00556,1e-05,0.51651]
[1779120724631,56.25,76478.09,0.21,-0.00558,1e-05,0.51762]
[1779120729667,56.25,76477.24,0.21,-0.00559,1e-05,0.51823]
[1779120734705,56.25,76481.21,0.21,-0.00555,1e-05,0.51541]
[1779120739740,56.25,76479.57,0.21,-0.00556,1e-05,0.51657]
[1779120744775,56.25,76494.0,0.21,-0.00544,1e-05,0.5064]
[1779120749810,56.25,76491.05,0.21,-0.00547,1e-05,0.50846]
[1779120754845,56.25,76491.93,0.21,-0.00544,1e-05,0.50586]
[1779120759880,56.25,76487.33,0.21,-0.00548,1e-05,0.50908]
[1779120764922,56.25,76484.9,0.21,-0.0055,1e-05,0.51079]
[1779120769957,56.25,76490.42,0.21,-0.00545,1e-05,0.50692]
[1779120774998,56.25,76490.04,0.21,-0.00545,1e-05,0.50718]
[1779120780029,56.25,76483.11,0.21,-0.00551,1e-05,0.51206]
[1779120785065,56.25,76483.4,0.21,-0.00551,1e-05,0.51185]
[1779120790100,56.25,76480.76,0.21,-0.00553,1e-05,0.51372]
[1779120795134,56.25,76478.59,0.21,-0.00555,1e-05,0.51526]
[1779120800171,56.25,76486.8,0.21,-0.00548,1e-05,0.50946]
[1779120805209,56.25,76485.43,0.21,-0.00549,1e-05,0.51042]
[1779120810240,56.25,76479.39,0.21,-0.00555,1e-05,0.51469]
[1779120815275,56.25,76470.64,0.21,-0.0056,1e-05,0.5189]
[1779120820311,56.25,76475.22,0.21,-0.00556,1e-05,0.51564]
[1779120822328,56.25,76456.42,0.21,-0.00573,1e-05,0.52915]
[1779120827359,56.25,76447.65,0.21,-0.00581,1e-05,0.53555]
[1779120832398,56.25,76450.96,0.21,-0.00578,1e-05,0.53313]
[1779120837431,56.25,76462.25,0.21,-0.00567,1e-05,0.52493]
[1779120842466,56.25,76460.24,0.21,-0.00569,1e-05,0.52638]
[1779120847501,56.25,76458.84,0.21,-0.0057,1e-05,0.52739]
[1779120852536,56.25,76460.14,0.21,-0.00569,1e-05,0.52645]
[1779120857571,56.25,76458.04,0.21,-0.00571,1e-05,0.52797]
[1779120862606,56.25,76454.71,0.21,-0.00574,1e-05,0.53039]
[1779120867642,56.25,76454.86,0.21,-0.00574,1e-05,0.53028]
[1779120872677,56.25,76456.26,0.21,-0.00571,1e-05,0.52721]
[1779120877713,56.25,76454.58,0.21,-0.00572,1e-05,0.52843]
[1779120882748,56.25,76455.3,0.21,-0.00571,1e-05,0.52791]
[1779120887783,56.25,76457.54,0.21,-0.00569,1e-05,0.52629]
[1779120892818,56.25,76457.56,0.21,-0.00569,1e-05,0.52627]
[1779120897853,56.25,76453.87,0.21,-0.00573,1e-05,0.52895]
[1779120902888,56.25,76467.72,0.21,-0.0056,1e-05,0.51897]
[1779120907924,56.25,76483.51,0.21,-0.00547,1e-05,0.50778]
[1779120912959,56.25,76479.93,0.21,-0.0055,1e-05,0.5103]
[1779120918002,56.25,76489.4,0.21,-0.00542,1e-05,0.50366]
[1779120923043,56.25,76497.71,0.21,-0.00535,1e-05,0.4979]
[1779120928078,56.25,76481.59,0.21,-0.00548,1e-05,0.50913]
[1779120933112,56.25,76481.42,0.21,-0.00546,1e-05,0.50726]
[1779120938149,56.25,76480.12,0.21,-0.00548,1e-05,0.50817]
[1779120943181,56.25,76481.32,0.21,-0.00547,1e-05,0.50733]
[1779120948217,56.25,76478.23,0.21,-0.00549,1e-05,0.5095]
[1779120953254,56.25,76477.75,0.21,-0.0055,1e-05,0.50984]
[1779120958289,56.25,76480.57,0.21,-0.00547,1e-05,0.50785]
[1779120963324,56.25,76480.68,0.21,-0.00547,1e-05,0.50778]
[1779120968359,56.25,76483.72,0.21,-0.00545,1e-05,0.50564]
[1779120973393,56.25,76485.93,0.21,-0.00543,1e-05,0.5041]
[1779120978428,56.25,76493.78,0.21,-0.00536,1e-05,0.49865]
[1779120983464,56.25,76488.56,0.21,-0.0054,1e-05,0.50227]
[1779120988499,56.25,76488.36,0.21,-0.00541,1e-05,0.50241]
[1779120993538,56.25,76485.03,0.21,-0.00541,1e-05,0.50275]
[1779120998583,56.25,76479.41,0.21,-0.00546,1e-05,0.50667]
[1779121003621,56.25,76478.38,0.21,-0.00547,1e-05,0.5074]
[1779121008655,56.25,76482.65,0.21,-0.00543,1e-05,0.50441]
[1779121012713,56.25,76465.83,0.21,-0.00558,1e-05,0.51627]
[1779121017719,56.25,76462.85,0.21,-0.00561,1e-05,0.5184]
[1779121022754,56.25,76469.16,0.21,-0.00555,1e-05,0.5139]
[1779121027790,56.25,76470.03,0.21,-0.00554,1e-05,0.51329]
[1779121032826,56.25,76473.09,0.21,-0.00552,1e-05,0.51112]
[1779121037861,56.25,76473.68,0.21,-0.00551,1e-05,0.5107]
[1779121042896,56.25,76475.43,0.21,-0.0055,1e-05,0.50947]
[1779121047931,56.25,76472.79,0.21,-0.00552,1e-05,0.51133]
[1779121052966,56.25,76468.2,0.21,-0.00554,1e-05,0.51257]
[1779121058000,56.25,76474.38,0.21,-0.00548,1e-05,0.50821]
[1779121063037,56.25,76475.98,0.21,-0.00547,1e-05,0.50709]
[1779121068073,56.25,76475.82,0.21,-0.00547,1e-05,0.5072]
[1779121073108,56.25,76480.18,0.21,-0.00543,1e-05,0.50414]
[1779121081176,56.25,76480.73,0.21,-0.00543,1e-05,0.50376]
[1779121086210,56.25,76479.5,0.21,-0.00544,1e-05,0.50462]
[1779121091246,56.25,76470.13,0.21,-0.00552,1e-05,0.51121]
[1779121096281,56.25,76469.08,0.21,-0.00553,1e-05,0.51195]
[1779121101316,56.25,76472.14,0.21,-0.0055,1e-05,0.50979]
[1779121106352,56.25,76476.06,0.21,-0.00547,1e-05,0.50703]
[1779121111387,56.25,76479.99,0.21,-0.00541,1e-05,0.50229]
[1779121116422,56.25,76477.67,0.21,-0.00543,1e-05,0.50391]
[1779121121457,56.25,76478.08,0.21,-0.00543,1e-05,0.50362]
[1779121126492,56.25,76477.32,0.21,-0.00544,1e-05,0.50415]
[1779121131527,56.25,76472.47,0.21,-0.00548,1e-05,0.50755]
[1779121136562,56.25,76468.29,0.21,-0.00552,1e-05,0.5105]
[1779121141597,56.25,76470.91,0.21,-0.00549,1e-05,0.50865]
[1779121146632,56.25,76490.37,0.21,-0.00533,1e-05,0.4951]
[1779121151670,56.25,76488.3,0.21,-0.00534,1e-05,0.49653]
[1779121156703,56.25,76487.31,0.21,-0.00535,1e-05,0.49721]
[1779121161739,56.25,76504.93,0.21,-0.00521,1e-05,0.48517]
[1779121166774,56.25,76504.56,0.21,-0.00521,1e-05,0.48542]
[1779121171827,56.25,76554.38,0.21,-0.00479,1e-05,0.45086]
[1779121176859,56.25,76564.82,0.21,-0.00471,1e-05,0.44427]
[1779121181899,56.25,76570.43,0.21,-0.00467,1e-05,0.44076]
[1779121186937,56.25,76563.02,0.21,-0.00473,1e-05,0.4454]
[1779121190961,56.25,76547.38,0.21,-0.00485,1e-05,0.45533]
[1779121193982,56.25,76530.71,0.21,-0.00498,1e-05,0.46612]
[1779121199020,56.25,76528.63,0.21,-0.00499,1e-05,0.46748]
[1779121204066,56.25,76536.21,0.21,-0.00493,1e-05,0.46254]
[1779121209103,56.25,76562.23,0.21,-0.00473,1e-05,0.4459]
[1779121214135,56.25,76574.0,0.21,-0.00465,1e-05,0.43854]
[1779121219170,56.25,76574.29,0.21,-0.00464,1e-05,0.43836]
[1779121224207,56.25,76580.13,0.21,-0.0046,1e-05,0.43475]
[1779121229247,56.25,76587.53,0.21,-0.00455,1e-05,0.43022]
[1779121234282,56.25,76590.12,0.21,-0.00451,1e-05,0.42687]
[1779121239313,56.25,76586.61,0.21,-0.00453,1e-05,0.42901]
[1779121244352,56.25,76587.24,0.21,-0.00453,1e-05,0.42862]
[1779121249391,56.25,76572.5,0.21,-0.00464,1e-05,0.43768]
[1779121254426,56.25,76564.71,0.21,-0.0047,1e-05,0.44253]
[1779121259461,56.25,76562.97,0.21,-0.00471,1e-05,0.44362]
[1779121264497,56.25,76555.62,0.21,-0.00477,1e-05,0.44825]
[1779121266634,56.25,76556.66,0.21,-0.00476,1e-05,0.44759]
[1779121267522,56.25,76557.34,0.21,-0.00475,1e-05,0.44716]
[1779121272560,56.25,76558.82,0.21,-0.00474,1e-05,0.44623]
[1779121272843,56.25,76558.82,0.21,-0.00474,1e-05,0.44623]
[1779121273567,56.25,76559.88,0.21,-0.00473,1e-05,0.44556]
[1779121278602,56.25,76560.95,0.21,-0.00472,1e-05,0.44489]
[1779121283637,56.25,76561.77,0.21,-0.00472,1e-05,0.44437]
[1779121288671,56.25,76564.56,0.21,-0.0047,1e-05,0.44262]
[1779121293707,56.25,76563.93,0.21,-0.00468,1e-05,0.44121]
[1779121297734,56.25,76544.18,0.21,-0.00483,1e-05,0.45369]
[1779121302769,56.25,76560.92,0.21,-0.00471,1e-05,0.44309]
[1779121307804,56.25,76558.44,0.21,-0.00472,1e-05,0.44464]
[1779121312839,56.25,76557.17,0.21,-0.00473,1e-05,0.44544]
[1779121317875,56.25,76558.79,0.21,-0.00472,1e-05,0.44442]
[1779121322909,56.25,76549.46,0.21,-0.00479,1e-05,0.45032]
[1779121327944,56.25,76548.46,0.21,-0.0048,1e-05,0.45096]
[1779121332979,56.25,76537.62,0.21,-0.00488,1e-05,0.4579]
[1779121338026,56.25,76531.23,0.21,-0.00493,1e-05,0.46203]
[1779121339027,56.25,76498.28,0.21,-0.0052,1e-05,0.48386]
[1779121342051,56.25,76479.0,0.21,-0.00536,1e-05,0.49704]
[1779121347086,56.25,76466.33,0.21,-0.00547,1e-05,0.50587]
[1779121352122,56.25,76466.75,0.21,-0.00544,1e-05,0.50358]
[1779121357157,56.25,76470.09,0.21,-0.00542,1e-05,0.50125]
[1779121362192,56.25,76458.13,0.21,-0.00552,1e-05,0.50964]
[1779121367231,56.25,76461.78,0.21,-0.00549,1e-05,0.50706]
[1779121372266,56.25,76450.09,0.21,-0.00559,1e-05,0.51535]
[1779121377301,56.25,76446.41,0.21,-0.00562,1e-05,0.51798]
[1779121382336,56.25,76427.2,0.21,-0.00579,1e-05,0.5319]
[1779121387371,56.25,76422.74,0.21,-0.00583,1e-05,0.53517]
[1779121390392,56.25,76407.02,0.21,-0.00598,1e-05,0.54686]
[1779121395428,56.25,76369.27,0.21,-0.00634,1e-05,0.57581]
[1779121399462,56.25,76346.87,0.21,-0.00657,1e-05,0.5936]
[1779121404496,56.25,76352.55,0.21,-0.00651,1e-05,0.58904]
[1779121409532,56.25,76355.12,0.21,-0.00648,1e-05,0.58699]
[1779121412557,56.25,76363.85,0.21,-0.00637,1e-05,0.57787]
[1779121417593,56.25,76372.66,0.21,-0.00628,1e-05,0.57097]
[1779121422627,56.25,76376.17,0.21,-0.00625,1e-05,0.56824]
[1779121427667,56.25,76381.71,0.21,-0.0062,1e-05,0.56396]
[1779121432705,56.25,76386.83,0.21,-0.00615,1e-05,0.56003]
[1779121437744,56.25,76385.55,0.21,-0.00616,1e-05,0.56101]
[1779121442778,56.25,76378.95,0.21,-0.00622,1e-05,0.56609]
[1779121447812,56.25,76360.76,0.21,-0.0064,1e-05,0.5803]
[1779121452850,56.25,76360.71,0.21,-0.0064,1e-05,0.58034]
[1779121457885,56.25,76362.64,0.21,-0.00638,1e-05,0.57882]
[1779121462921,56.25,76370.51,0.21,-0.00631,1e-05,0.57265]
[1779121467955,56.25,76374.41,0.21,-0.00627,1e-05,0.56961]
[1779121472993,56.25,76374.46,0.21,-0.00624,1e-05,0.56739]
[1779121478031,56.25,76390.98,0.21,-0.00609,1e-05,0.55471]
[1779121483067,56.25,76400.95,0.21,-0.00599,1e-05,0.54718]
[1779121487100,56.25,76422.77,0.21,-0.00579,1e-05,0.53099]
[1779121488106,56.25,76440.24,0.21,-0.00563,1e-05,0.51832]
[1779121493141,56.25,76440.0,0.21,-0.00564,1e-05,0.5185]
[1779121498176,56.25,76438.71,0.21,-0.00565,1e-05,0.51942]
[1779121503211,56.25,76423.31,0.21,-0.00578,1e-05,0.53059]
[1779121508246,56.25,76418.25,0.21,-0.00583,1e-05,0.53431]
[1779121513281,56.25,76424.62,0.21,-0.00577,1e-05,0.52964]
[1779121519322,56.25,76425.77,0.21,-0.00576,1e-05,0.5288]
[1779121526374,56.25,76426.15,0.21,-0.00576,1e-05,0.52852]
[1779121531409,56.25,76425.81,0.21,-0.00574,1e-05,0.5267]
[1779121536444,56.25,76429.24,0.21,-0.00571,1e-05,0.52421]
[1779121541481,56.25,76420.37,0.21,-0.00579,1e-05,0.53067]
[1779121545511,56.25,76402.45,0.21,-0.00595,1e-05,0.54393]
[1779121550554,56.25,76401.62,0.21,-0.00596,1e-05,0.54456]
[1779121552564,56.25,76386.2,0.21,-0.00611,1e-05,0.5562]
[1779121557599,56.25,76369.39,0.21,-0.00627,1e-05,0.56914]
[1779121562634,56.25,76355.2,0.21,-0.00641,1e-05,0.58026]
[1779121564648,56.25,76327.34,0.21,-0.00669,1e-05,0.60263]
[1779121569683,56.25,76331.34,0.21,-0.00665,1e-05,0.59937]
[1779121574730,56.25,76304.99,0.21,-0.00693,1e-05,0.62109]
[1779121575731,56.25,76288.61,0.21,-0.0071,1e-05,0.63493]
[1779121580764,56.25,76291.53,0.21,-0.00707,1e-05,0.63244]
[1779121583788,56.25,76269.13,0.21,-0.00732,1e-05,0.65171]
[1779121588821,56.25,76259.31,0.21,-0.00743,1e-05,0.66031]
[1779121593855,56.25,76255.94,0.21,-0.00744,1e-05,0.66085]
[1779121598892,56.25,76260.75,0.21,-0.00739,1e-05,0.65662]
[1779121603927,56.25,76266.94,0.21,-0.00732,1e-05,0.65121]
[1779121608964,56.25,76251.85,0.21,-0.00749,1e-05,0.66447]
[1779121614004,56.25,76247.73,0.21,-0.00754,1e-05,0.66813]
[1779121619042,56.25,76241.05,0.21,-0.00761,1e-05,0.67409]
[1779121624080,56.25,76238.81,0.21,-0.00764,1e-05,0.6761]
[1779121627097,56.25,76256.8,0.21,-0.00743,1e-05,0.66009]
[1779121631125,56.25,76273.71,0.21,-0.00724,1e-05,0.64534]
[1779121636164,56.25,76278.85,0.21,-0.00719,1e-05,0.64091]
[1779121641197,56.25,76289.44,0.21,-0.00707,1e-05,0.63186]
[1779121646236,56.25,76282.91,0.21,-0.00714,1e-05,0.63743]
[1779121651268,56.25,76291.75,0.21,-0.00702,1e-05,0.62755]
[1779121656304,56.25,76289.62,0.21,-0.00704,1e-05,0.62935]
[1779121661337,56.25,76286.66,0.21,-0.00707,1e-05,0.63186]
[1779121666374,56.25,76287.48,0.21,-0.00707,1e-05,0.63117]
[1779121671409,56.25,76290.06,0.21,-0.00704,1e-05,0.62898]
[1779121676444,56.25,76289.25,0.21,-0.00705,1e-05,0.62966]
[1779121681486,56.25,76271.99,0.21,-0.00724,1e-05,0.64443]
[1779121683501,56.25,76256.97,0.21,-0.0074,1e-05,0.65752]
[1779121685514,56.25,76222.7,0.21,-0.0078,1e-05,0.68821]
[1779121686522,56.25,76202.06,0.21,-0.00805,1e-05,0.70726]
[1779121688548,56.25,76185.51,0.21,-0.00825,1e-05,0.72286]
[1779121692567,56.25,76165.47,0.21,-0.00851,1e-05,0.74212]
[1779121697605,56.25,76167.17,0.21,-0.00849,1e-05,0.74047]
[1779121702642,56.25,76188.83,0.21,-0.00821,1e-05,0.7197]
[1779121707692,56.25,76191.21,0.21,-0.00818,1e-05,0.71745]
[1779121712729,56.25,76194.0,0.21,-0.00812,1e-05,0.71225]
[1779121714741,56.25,76174.2,0.21,-0.00837,1e-05,0.73106]
[1779121719786,56.25,76189.25,0.21,-0.00818,1e-05,0.71672]
[1779121724819,56.25,76180.58,0.21,-0.00829,1e-05,0.72495]
[1779121729855,56.25,76175.83,0.21,-0.00835,1e-05,0.72949]
[1779121734890,56.25,76177.94,0.21,-0.00832,1e-05,0.72747]
[1779121739930,56.25,76174.14,0.21,-0.00837,1e-05,0.73111]
[1779121744977,56.25,76176.37,0.21,-0.00834,1e-05,0.72898]
[1779121750012,56.25,76190.03,0.21,-0.00817,1e-05,0.71599]
[1779121753033,56.25,76206.29,0.21,-0.00797,1e-05,0.70078]
[1779121757064,56.25,76221.94,0.21,-0.00778,1e-05,0.68639]
[1779121762101,56.25,76232.24,0.21,-0.00766,1e-05,0.67706]
[1779121767136,56.25,76234.37,0.21,-0.00764,1e-05,0.67515]
[1779121772171,56.25,76235.34,0.21,-0.0076,1e-05,0.6718]
[1779121777205,56.25,76236.98,0.21,-0.00758,1e-05,0.67034]
[1779121782242,56.25,76233.7,0.21,-0.00762,1e-05,0.67327]
[1779121787275,56.25,76227.72,0.21,-0.00769,1e-05,0.67865]
[1779121792311,56.25,76215.11,0.21,-0.00784,1e-05,0.69012]
[1779121797346,56.25,76216.22,0.21,-0.00782,1e-05,0.68911]
[1779121802381,56.25,76220.57,0.21,-0.00777,1e-05,0.68514]
[1779121807416,56.25,76217.0,0.21,-0.00781,1e-05,0.68839]
[1779121812451,56.25,76220.35,0.21,-0.00777,1e-05,0.68534]
[1779121817486,56.25,76208.19,0.21,-0.00792,1e-05,0.69648]
[1779121822521,56.25,76198.13,0.21,-0.00804,1e-05,0.70582]
[1779121826555,56.25,76180.04,0.21,-0.00827,1e-05,0.72287]
[1779121831592,56.25,76177.13,0.21,-0.00827,1e-05,0.72304]
[1779121836628,56.25,76188.25,0.21,-0.00814,1e-05,0.71251]
[1779121841664,56.25,76194.55,0.21,-0.00806,1e-05,0.7066]
[1779121846699,56.25,76186.18,0.21,-0.00816,1e-05,0.71446]
[1779121851734,56.25,76190.86,0.21,-0.0081,1e-05,0.71006]
[1779121856769,56.25,76204.44,0.21,-0.00794,1e-05,0.69741]
[1779121861805,56.25,76214.06,0.21,-0.00782,1e-05,0.68857]
[1779121866844,56.25,76233.05,0.21,-0.0076,1e-05,0.67138]
[1779121869862,56.25,76249.89,0.21,-0.0074,1e-05,0.65645]
[1779121874898,56.25,76237.21,0.21,-0.00755,1e-05,0.66767]
[1779121879932,56.25,76238.47,0.21,-0.00754,1e-05,0.66655]
[1779121884973,56.25,76239.97,0.21,-0.00752,1e-05,0.66521]
[1779121890005,56.25,76243.33,0.21,-0.00748,1e-05,0.66223]
[1779121895043,56.25,76248.14,0.21,-0.0074,1e-05,0.65555]
[1779121900075,56.25,76250.83,0.21,-0.00737,1e-05,0.6532]
[1779121905114,56.25,76256.3,0.21,-0.00731,1e-05,0.64842]
[1779121910148,56.25,76267.2,0.21,-0.00718,1e-05,0.639]
[1779121915184,56.25,76264.35,0.21,-0.00722,1e-05,0.64145]
[1779121920222,56.25,76276.58,0.21,-0.00708,1e-05,0.63098]
[1779121925255,56.25,76276.83,0.21,-0.00708,1e-05,0.63077]
[1779121930289,56.25,76276.83,0.21,-0.00708,1e-05,0.63077]
[1779121934317,56.25,76292.72,0.21,-0.00691,1e-05,0.61738]
[1779121938345,56.25,76310.66,0.21,-0.00672,1e-05,0.60255]
[1779121943383,56.25,76316.24,0.21,-0.00666,1e-05,0.598]
[1779121947411,56.25,76336.29,0.21,-0.00646,1e-05,0.58189]
[1779121952446,56.25,76338.93,0.21,-0.00641,1e-05,0.57758]
[1779121957479,56.25,76354.27,0.21,-0.00625,1e-05,0.56557]
[1779121963524,56.25,76351.5,0.21,-0.00628,1e-05,0.56772]
[1779121968556,56.25,76343.12,0.21,-0.00636,1e-05,0.57427]
[1779121972584,56.25,76327.77,0.21,-0.00652,1e-05,0.58644]
[1779121977619,56.25,76335.14,0.21,-0.00644,1e-05,0.58057]
[1779121982655,56.25,76344.12,0.21,-0.00635,1e-05,0.57349]
[1779121987689,56.25,76328.44,0.21,-0.00651,1e-05,0.58591]
[1779121992724,56.25,76323.28,0.21,-0.00656,1e-05,0.59005]
[1779121997759,56.25,76330.38,0.21,-0.00649,1e-05,0.58436]
[1779122002794,56.25,76334.55,0.21,-0.00645,1e-05,0.58104]
[1779122006822,56.25,76358.51,0.21,-0.00621,1e-05,0.56229]
[1779122008836,56.25,76336.46,0.21,-0.00643,1e-05,0.57953]
[1779122013871,56.25,76335.9,0.21,-0.00641,1e-05,0.57774]
[1779122018906,56.25,76339.79,0.21,-0.00637,1e-05,0.57468]
[1779122023941,56.25,76357.2,0.21,-0.0062,1e-05,0.56112]
[1779122028978,56.25,76357.38,0.21,-0.0062,1e-05,0.56098]
[1779122034011,56.25,76357.16,0.21,-0.0062,1e-05,0.56115]
[1779122039046,56.25,76342.77,0.21,-0.00634,1e-05,0.57234]
[1779122044081,56.25,76345.07,0.21,-0.00632,1e-05,0.57054]
[1779122049117,56.25,76337.18,0.21,-0.0064,1e-05,0.57673]
[1779122054151,56.25,76339.99,0.21,-0.00637,1e-05,0.57452]
[1779122059186,56.25,76344.74,0.21,-0.00632,1e-05,0.57079]
[1779122064224,56.25,76347.76,0.21,-0.00629,1e-05,0.56844]
[1779122069258,56.25,76357.6,0.21,-0.0062,1e-05,0.56081]
[1779122074292,56.25,76348.68,0.21,-0.00626,1e-05,0.56552]
[1779122079327,56.25,76346.36,0.21,-0.00628,1e-05,0.56733]
[1779122084373,56.25,76339.1,0.21,-0.00636,1e-05,0.573]
[1779122089409,56.25,76339.19,0.21,-0.00635,1e-05,0.57293]
[1779122094443,56.25,76333.72,0.21,-0.00641,1e-05,0.57724]
[1779122099475,56.25,76330.58,0.21,-0.00644,1e-05,0.57973]
[1779122105433,56.25,76339.12,0.21,-0.00636,1e-05,0.57299]
[1779122110559,56.25,76342.28,0.21,-0.00632,1e-05,0.57051]
[1779122115594,56.25,76353.1,0.21,-0.00622,1e-05,0.5621]
[1779122120625,56.25,76340.07,0.21,-0.00635,1e-05,0.57224]
[1779122125661,56.25,76340.78,0.21,-0.00634,1e-05,0.57169]
[1779122130696,56.25,76352.98,0.21,-0.00622,1e-05,0.56219]
[1779122135730,56.25,76351.82,0.21,-0.00621,1e-05,0.56091]
[1779122140773,56.25,76358.57,0.21,-0.00614,1e-05,0.55572]
[1779122144800,56.25,76373.73,0.21,-0.006,1e-05,0.54422]
[1779122149836,56.25,76363.89,0.21,-0.00609,1e-05,0.55166]
[1779122155878,56.25,76366.45,0.21,-0.00607,1e-05,0.54971]
[1779122160913,56.25,76365.44,0.21,-0.00608,1e-05,0.55048]
[1779122165960,56.25,76363.3,0.21,-0.0061,1e-05,0.55211]
[1779122170989,56.25,76376.63,0.21,-0.00597,1e-05,0.54204]
[1779122176025,56.25,76373.18,0.21,-0.006,1e-05,0.54463]
[1779122181059,56.25,76374.18,0.21,-0.00599,1e-05,0.54388]
[1779122186094,56.25,76397.0,0.21,-0.00578,1e-05,0.52696]
[1779122190125,56.25,76412.52,0.21,-0.00564,1e-05,0.5157]
[1779122195158,56.25,76412.33,0.21,-0.00562,1e-05,0.51379]
[1779122200193,56.25,76421.46,0.21,-0.00554,1e-05,0.50728]
[1779122205227,56.25,76418.6,0.21,-0.00556,1e-05,0.50931]
[1779122210263,56.25,76422.09,0.21,-0.00553,1e-05,0.50684]
[1779122215298,56.25,76430.44,0.21,-0.00546,1e-05,0.50095]
[1779122220333,56.25,76431.07,0.21,-0.00546,1e-05,0.50051]
[1779122225368,56.25,76442.43,0.21,-0.00536,1e-05,0.49261]
[1779122230404,56.25,76441.04,0.21,-0.00537,1e-05,0.49357]
[1779122232417,56.25,76460.19,0.21,-0.00521,1e-05,0.48046]
[1779122237452,56.25,76461.72,0.21,-0.0052,1e-05,0.47942]
[1779122240473,56.25,76436.03,0.21,-0.00541,1e-05,0.49705]
[1779122245508,56.25,76430.07,0.21,-0.00546,1e-05,0.50121]
[1779122250543,56.25,76441.76,0.21,-0.00536,1e-05,0.49307]
[1779122255579,56.25,76430.87,0.21,-0.00544,1e-05,0.49864]
[1779122260615,56.25,76418.05,0.21,-0.00555,1e-05,0.50767]
[1779122264644,56.25,76399.59,0.21,-0.00571,1e-05,0.52091]
[1779122269678,56.25,76407.32,0.21,-0.00564,1e-05,0.51533]
[1779122274713,56.25,76409.58,0.21,-0.00562,1e-05,0.51371]
[1779122279747,56.25,76413.1,0.21,-0.00559,1e-05,0.51119]
[1779122284783,56.25,76422.79,0.21,-0.00551,1e-05,0.50431]
[1779122289819,56.25,76429.49,0.21,-0.00545,1e-05,0.49961]
[1779122294855,56.25,76428.8,0.21,-0.00545,1e-05,0.50009]
[1779122299889,56.25,76430.87,0.21,-0.00544,1e-05,0.49864]
[1779122304924,56.25,76435.88,0.21,-0.00539,1e-05,0.49515]
[1779122309959,56.25,76434.71,0.21,-0.0054,1e-05,0.49596]
[1779122314994,56.25,76425.46,0.21,-0.00546,1e-05,0.50042]
[1779122320031,56.25,76402.47,0.21,-0.00566,1e-05,0.51676]
[1779122324057,56.25,76387.31,0.21,-0.0058,1e-05,0.52778]
[1779122329092,56.25,76381.92,0.21,-0.00585,1e-05,0.53175]
[1779122334127,56.25,76375.62,0.21,-0.00591,1e-05,0.53642]
[1779122339162,56.25,76374.48,0.21,-0.00592,1e-05,0.53727]
[1779122344201,56.25,76355.57,0.21,-0.0061,1e-05,0.55151]
[1779122349236,56.25,76358.76,0.21,-0.00607,1e-05,0.54909]
[1779122354271,56.25,76367.21,0.21,-0.00599,1e-05,0.54271]
[1779122359308,56.25,76365.01,0.21,-0.00601,1e-05,0.54436]
[1779122364341,56.25,76364.29,0.21,-0.00602,1e-05,0.54491]
[1779122369386,56.25,76354.85,0.21,-0.00611,1e-05,0.55206]
[1779122374421,56.25,76352.26,0.21,-0.00611,1e-05,0.55187]
[1779122379456,56.25,76359.07,0.21,-0.00604,1e-05,0.5467]
[1779122384491,56.25,76362.01,0.21,-0.00602,1e-05,0.54448]
[1779122389525,56.25,76363.04,0.21,-0.00601,1e-05,0.5437]
[1779122394562,56.25,76361.12,0.21,-0.00602,1e-05,0.54515]
[1779122399597,56.25,76363.92,0.21,-0.006,1e-05,0.54304]
[1779122401610,56.25,76380.14,0.21,-0.00585,1e-05,0.53096]
[1779122406645,56.25,76370.59,0.21,-0.00593,1e-05,0.53805]
[1779122411680,56.25,76366.66,0.21,-0.00597,1e-05,0.54098]
[1779122416719,56.25,76375.5,0.21,-0.00589,1e-05,0.53439]
[1779122421750,56.25,76389.42,0.21,-0.00576,1e-05,0.52415]
[1779122426791,56.25,76394.82,0.21,-0.00571,1e-05,0.52022]
[1779122431827,56.25,76396.37,0.21,-0.00568,1e-05,0.51703]
[1779122436862,56.25,76397.66,0.21,-0.00566,1e-05,0.5161]
[1779122441897,56.25,76399.94,0.21,-0.00564,1e-05,0.51446]
[1779122446932,56.25,76398.05,0.21,-0.00566,1e-05,0.51582]
[1779122450962,56.25,76414.48,0.21,-0.00551,1e-05,0.5041]
[1779122455995,56.25,76414.94,0.21,-0.00551,1e-05,0.50377]
[1779122461033,56.25,76419.64,0.21,-0.00547,1e-05,0.50046]
[1779122466068,56.25,76428.98,0.21,-0.00539,1e-05,0.49394]
[1779122471102,56.25,76428.41,0.21,-0.00539,1e-05,0.49434]
[1779122473118,56.25,76409.2,0.21,-0.00556,1e-05,0.50784]
[1779122478151,56.25,76404.48,0.21,-0.0056,1e-05,0.5112]
[1779122482178,56.25,76385.08,0.21,-0.00578,1e-05,0.52523]
[1779122487216,56.25,76377.39,0.21,-0.00585,1e-05,0.53088]
[1779122492250,56.25,76379.07,0.21,-0.00581,1e-05,0.52754]
[1779122497286,56.25,76373.42,0.21,-0.00586,1e-05,0.53171]
[1779122502329,56.25,76365.47,0.21,-0.00594,1e-05,0.53761]
[1779122507359,56.25,76380.0,0.21,-0.0058,1e-05,0.52686]
[1779122512394,56.25,76392.0,0.21,-0.00569,1e-05,0.51812]
[1779122517429,56.25,76394.65,0.21,-0.00567,1e-05,0.5162]
[1779122522467,56.25,76400.23,0.21,-0.00562,1e-05,0.51219]
[1779122525488,56.25,76420.28,0.21,-0.00544,1e-05,0.498]
[1779122530523,56.25,76419.46,0.21,-0.00545,1e-05,0.49857]
[1779122535559,56.25,76414.02,0.21,-0.0055,1e-05,0.50239]
[1779122541604,56.25,76415.84,0.21,-0.00548,1e-05,0.50111]
[1779122545634,56.25,76399.77,0.21,-0.00562,1e-05,0.51252]
[1779122550669,56.25,76391.65,0.21,-0.0057,1e-05,0.51837]
[1779122555707,56.25,76392.32,0.21,-0.00567,1e-05,0.51581]
[1779122560743,56.25,76400.38,0.21,-0.0056,1e-05,0.51003]
[1779122565780,56.25,76394.87,0.21,-0.00565,1e-05,0.51398]
[1779122570814,56.25,76386.89,0.21,-0.00572,1e-05,0.51974]
[1779122576857,56.25,76387.52,0.21,-0.00571,1e-05,0.51929]
[1779122581891,56.25,76390.35,0.21,-0.00569,1e-05,0.51724]
[1779122586926,56.25,76382.38,0.21,-0.00576,1e-05,0.52302]
[1779122591965,56.25,76391.74,0.21,-0.00567,1e-05,0.51623]
[1779122596997,56.25,76381.76,0.21,-0.00576,1e-05,0.52348]
[1779122599011,56.25,76357.76,0.21,-0.00599,1e-05,0.54125]
[1779122604055,56.25,76344.12,0.21,-0.00612,1e-05,0.55158]
[1779122609090,56.25,76342.91,0.21,-0.00613,1e-05,0.5525]
[1779122614125,56.25,76345.34,0.21,-0.00608,1e-05,0.54848]
[1779122619162,56.25,76348.78,0.21,-0.00605,1e-05,0.54587]
[1779122622180,56.25,76367.84,0.21,-0.00587,1e-05,0.53161]
[1779122627215,56.25,76387.1,0.21,-0.00569,1e-05,0.51751]
[1779122632251,56.25,76385.45,0.21,-0.00571,1e-05,0.51871]
[1779122637285,56.25,76382.98,0.21,-0.00573,1e-05,0.5205]
[1779122642320,56.25,76384.43,0.21,-0.00572,1e-05,0.51945]
[1779122647355,56.25,76381.6,0.21,-0.00574,1e-05,0.5215]
[1779122652390,56.25,76381.25,0.21,-0.00575,1e-05,0.52176]
[1779122657425,56.25,76390.88,0.21,-0.00566,1e-05,0.51479]
[1779122663467,56.25,76391.54,0.21,-0.00565,1e-05,0.51431]
[1779122668502,56.25,76396.55,0.21,-0.00561,1e-05,0.51072]
[1779122672531,56.25,76407.57,0.21,-0.00549,1e-05,0.50086]
[1779122677580,56.25,76414.62,0.21,-0.00543,1e-05,0.49591]
[1779122683622,56.25,76405.34,0.21,-0.00551,1e-05,0.50243]
[1779122688657,56.25,76407.27,0.21,-0.00549,1e-05,0.50107]
[1779122693692,56.25,76407.98,0.21,-0.00549,1e-05,0.50057]
[1779122698729,56.25,76405.81,0.21,-0.0055,1e-05,0.5021]
[1779122703773,56.25,76409.75,0.21,-0.00547,1e-05,0.49932]
[1779122706785,56.25,76431.94,0.21,-0.00528,1e-05,0.48395]
[1779122711821,56.25,76444.95,0.21,-0.00517,1e-05,0.47513]
[1779122716862,56.25,76439.66,0.21,-0.00521,1e-05,0.4787]
[1779122721899,56.25,76434.67,0.21,-0.00526,1e-05,0.48209]
[1779122726933,56.25,76439.73,0.21,-0.00521,1e-05,0.47865]
[1779122731969,56.25,76449.01,0.21,-0.00512,1e-05,0.47046]
[1779122737003,56.25,76452.42,0.21,-0.00509,1e-05,0.46819]
[1779122742038,56.25,76438.38,0.21,-0.0052,1e-05,0.4776]
[1779122747073,56.25,76430.09,0.21,-0.00527,1e-05,0.48324]
[1779122752108,56.25,76429.48,0.21,-0.00528,1e-05,0.48365]
[1779122757143,56.25,76434.46,0.21,-0.00524,1e-05,0.48026]
[1779122762180,56.25,76446.21,0.21,-0.00514,1e-05,0.47233]
[1779122767213,56.25,76454.25,0.21,-0.00507,1e-05,0.46697]
[1779122772249,56.25,76471.98,0.21,-0.00493,1e-05,0.45534]
[1779122777299,56.25,76474.27,0.21,-0.00491,1e-05,0.45386]
[1779122782331,56.25,76472.52,0.21,-0.00493,1e-05,0.45499]
[1779122787366,56.25,76474.21,0.21,-0.00491,1e-05,0.45389]
[1779122792401,56.25,76480.44,0.21,-0.00484,1e-05,0.448]
[1779122797436,56.25,76482.64,0.21,-0.00483,1e-05,0.44659]
[1779122802473,56.25,76462.62,0.21,-0.00498,1e-05,0.45954]
[1779122807512,56.25,76453.99,0.21,-0.00505,1e-05,0.46522]
[1779122812557,56.25,76398.51,0.21,-0.00552,1e-05,0.50318]
[1779122813560,56.25,76380.3,0.21,-0.00569,1e-05,0.5162]
[1779122818595,56.25,76377.89,0.21,-0.00571,1e-05,0.51795]
[1779122823630,56.25,76387.85,0.21,-0.00562,1e-05,0.51077]
[1779122828664,56.25,76398.31,0.21,-0.00553,1e-05,0.50332]
[1779122833701,56.25,76415.77,0.21,-0.00537,1e-05,0.4911]
[1779122838736,56.25,76426.26,0.21,-0.00528,1e-05,0.48388]
[1779122843771,56.25,76420.23,0.21,-0.00534,1e-05,0.48802]
[1779122848806,56.25,76413.27,0.21,-0.0054,1e-05,0.49283]
[1779122853841,56.25,76414.69,0.21,-0.00536,1e-05,0.48984]
[1779122858877,56.25,76422.56,0.21,-0.0053,1e-05,0.48443]
[1779122863919,56.25,76422.44,0.21,-0.0053,1e-05,0.48451]
[1779122868956,56.25,76447.41,0.21,-0.00509,1e-05,0.46765]
[1779122873994,56.25,76454.42,0.21,-0.00503,1e-05,0.46301]
[1779122879030,56.25,76456.75,0.21,-0.00501,1e-05,0.46148]
[1779122884067,56.25,76463.36,0.21,-0.00496,1e-05,0.45715]
[1779122889101,56.25,76468.45,0.21,-0.00492,1e-05,0.45384]
[1779122894139,56.25,76466.91,0.21,-0.00493,1e-05,0.45484]
[1779122899177,56.25,76457.67,0.21,-0.005,1e-05,0.46088]
[1779122904214,56.25,76455.61,0.21,-0.00502,1e-05,0.46223]
[1779122909249,56.25,76460.09,0.21,-0.00498,1e-05,0.45929]
[1779122914283,56.25,76459.35,0.21,-0.00497,1e-05,0.45787]
[1779122917304,56.25,76442.11,0.21,-0.00511,1e-05,0.46925]
[1779122922347,56.25,76447.59,0.21,-0.00507,1e-05,0.4656]
[1779122927380,56.25,76448.83,0.21,-0.00506,1e-05,0.46478]
[1779122932417,56.25,76455.63,0.21,-0.005,1e-05,0.4603]
[1779122937450,56.25,76461.72,0.21,-0.00495,1e-05,0.45632]
[1779122942485,56.25,76445.22,0.21,-0.00509,1e-05,0.46718]
[1779122947520,56.25,76436.09,0.21,-0.00516,1e-05,0.47328]
[1779122952558,56.25,76431.4,0.21,-0.0052,1e-05,0.47644]
[1779122957593,56.25,76433.38,0.21,-0.00518,1e-05,0.4751]
[1779122962629,56.25,76431.88,0.21,-0.0052,1e-05,0.47611]
[1779122967665,56.25,76413.44,0.21,-0.00535,1e-05,0.48871]
[1779122972701,56.25,76375.08,0.21,-0.00567,1e-05,0.51374]
[1779122977735,56.25,76377.78,0.21,-0.00564,1e-05,0.5118]
[1779122982773,56.25,76380.98,0.21,-0.00562,1e-05,0.5095]
[1779122987807,56.25,76373.85,0.21,-0.00568,1e-05,0.51463]
[1779122992843,56.25,76367.01,0.21,-0.00574,1e-05,0.51959]
[1779122997876,56.25,76366.2,0.21,-0.00575,1e-05,0.52018]
[1779123002914,56.25,76373.1,0.21,-0.00569,1e-05,0.51517]
[1779123007947,56.25,76367.24,0.21,-0.00574,1e-05,0.51942]
[1779123012982,56.25,76364.6,0.21,-0.00576,1e-05,0.52135]
[1779123018018,56.25,76356.89,0.21,-0.00583,1e-05,0.527]
[1779123023059,56.25,76354.84,0.21,-0.00585,1e-05,0.52851]
[1779123028088,56.25,76357.66,0.21,-0.00583,1e-05,0.52643]
[1779123033123,56.25,76357.49,0.21,-0.00581,1e-05,0.52445]
[1779123038163,56.25,76362.18,0.21,-0.00576,1e-05,0.52102]
[1779123043195,56.25,76359.19,0.21,-0.00579,1e-05,0.5232]
[1779123048229,56.25,76346.51,0.21,-0.00591,1e-05,0.53256]
[1779123053266,56.25,76345.51,0.21,-0.00592,1e-05,0.53331]
[1779123057300,56.25,76363.74,0.21,-0.00575,1e-05,0.51988]
[1779123059314,56.25,76380.61,0.21,-0.0056,1e-05,0.50771]
[1779123064349,56.25,76368.27,0.21,-0.00571,1e-05,0.51659]
[1779123069388,56.25,76357.77,0.21,-0.0058,1e-05,0.52424]
[1779123073415,56.25,76339.94,0.21,-0.00597,1e-05,0.53747]
[1779123078450,56.25,76341.73,0.21,-0.00595,1e-05,0.53613]
[1779123083486,56.25,76353.07,0.21,-0.00585,1e-05,0.5277]
[1779123088520,56.25,76355.69,0.21,-0.00582,1e-05,0.52577]
[1779123093564,56.25,76365.6,0.21,-0.00571,1e-05,0.51643]
[1779123098599,56.25,76373.3,0.21,-0.00564,1e-05,0.51088]
[1779123101619,56.25,76357.12,0.21,-0.00579,1e-05,0.52261]
[1779123106657,56.25,76363.68,0.21,-0.00573,1e-05,0.51783]
[1779123111690,56.25,76361.01,0.21,-0.00575,1e-05,0.51977]
[1779123116727,56.25,76362.47,0.21,-0.00574,1e-05,0.51871]
[1779123121762,56.25,76363.16,0.21,-0.00573,1e-05,0.51821]
[1779123126797,56.25,76364.38,0.21,-0.00572,1e-05,0.51732]
[1779123128821,56.25,76347.75,0.21,-0.00587,1e-05,0.52951]
[1779123132841,56.25,76365.05,0.21,-0.00571,1e-05,0.51683]
[1779123137875,56.25,76361.41,0.21,-0.00575,1e-05,0.51948]
[1779123142911,56.25,76345.57,0.21,-0.00589,1e-05,0.53113]
[1779123147946,56.25,76357.06,0.21,-0.00579,1e-05,0.52266]
[1779123152982,56.25,76363.19,0.21,-0.00571,1e-05,0.51609]
[1779123158016,56.25,76360.02,0.21,-0.00574,1e-05,0.5184]
[1779123163051,56.25,76362.7,0.21,-0.00571,1e-05,0.51645]
[1779123168086,56.25,76368.99,0.21,-0.00566,1e-05,0.5119]
[1779123173121,56.25,76369.42,0.21,-0.00565,1e-05,0.51159]
[1779123178156,56.25,76368.29,0.21,-0.00566,1e-05,0.51241]
[1779123183191,56.25,76361.72,0.21,-0.00572,1e-05,0.51716]
[1779123184220,56.25,76345.67,0.21,-0.00587,1e-05,0.52893]
[1779123189240,56.25,76349.64,0.21,-0.00583,1e-05,0.526]
[1779123194273,56.25,76338.09,0.21,-0.00594,1e-05,0.53456]
[1779123199308,56.25,76338.18,0.21,-0.00594,1e-05,0.5345]
[1779123204343,56.25,76348.72,0.21,-0.00584,1e-05,0.52667]
[1779123209378,56.25,76350.59,0.21,-0.00582,1e-05,0.5253]
[1779123216427,56.25,76350.38,0.21,-0.0058,1e-05,0.52334]
[1779123221462,56.25,76357.79,0.21,-0.00574,1e-05,0.51792]
[1779123225494,56.25,76342.0,0.21,-0.00588,1e-05,0.52952]
[1779123230525,56.25,76343.37,0.21,-0.00587,1e-05,0.5285]
[1779123235561,56.25,76342.49,0.21,-0.00588,1e-05,0.52916]
[1779123240595,56.25,76342.53,0.21,-0.00588,1e-05,0.52913]
[1779123245632,56.25,76360.47,0.21,-0.00571,1e-05,0.51598]
[1779123250668,56.25,76359.82,0.21,-0.00572,1e-05,0.51645]
[1779123256714,56.25,76359.7,0.21,-0.00572,1e-05,0.51654]
[1779123261755,56.25,76349.76,0.21,-0.00581,1e-05,0.52379]
[1779123267748,56.25,76350.52,0.21,-0.0058,1e-05,0.52323]
[1779123272830,56.25,76353.02,0.21,-0.00576,1e-05,0.5193]
[1779123277865,56.25,76359.44,0.21,-0.0057,1e-05,0.51463]
[1779123281892,56.25,76375.16,0.21,-0.00556,1e-05,0.50336]
[1779123286928,56.25,76368.6,0.21,-0.00562,1e-05,0.50804]
[1779123291963,56.25,76368.04,0.21,-0.00562,1e-05,0.50844]
[1779123296998,56.25,76354.84,0.21,-0.00574,1e-05,0.51797]
[1779123302035,56.25,76348.82,0.21,-0.0058,1e-05,0.52237]
[1779123307070,56.25,76344.74,0.21,-0.00583,1e-05,0.52537]
[1779123312105,56.25,76331.25,0.21,-0.00596,1e-05,0.53539]
[1779123317139,56.25,76359.07,0.21,-0.0057,1e-05,0.5149]
[1779123322175,56.25,76358.64,0.21,-0.00571,1e-05,0.51521]
[1779123327210,56.25,76356.02,0.21,-0.00573,1e-05,0.51711]
[1779123332245,56.25,76354.59,0.21,-0.00572,1e-05,0.51606]
[1779123337280,56.25,76356.96,0.21,-0.0057,1e-05,0.51434]
[1779123342315,56.25,76357.71,0.21,-0.00569,1e-05,0.5138]
[1779123347349,56.25,76361.11,0.21,-0.00566,1e-05,0.51134]
[1779123352385,56.25,76358.69,0.21,-0.00568,1e-05,0.51309]
[1779123353392,56.25,76374.9,0.21,-0.00554,1e-05,0.50149]
[1779123358427,56.25,76378.1,0.21,-0.00551,1e-05,0.49923]
[1779123363466,56.25,76385.67,0.21,-0.00544,1e-05,0.49391]
[1779123368501,56.25,76388.34,0.21,-0.00542,1e-05,0.49205]
[1779123373551,56.25,76375.33,0.21,-0.00553,1e-05,0.50119]
[1779123378593,56.25,76381.77,0.21,-0.00548,1e-05,0.49665]
[1779123383627,56.25,76375.99,0.21,-0.00553,1e-05,0.50072]
[1779123388662,56.25,76380.7,0.21,-0.00549,1e-05,0.4974]
[1779123393697,56.25,76382.37,0.21,-0.00545,1e-05,0.49419]
[1779123398733,56.25,76385.15,0.21,-0.00542,1e-05,0.49225]
[1779123403767,56.25,76388.01,0.21,-0.0054,1e-05,0.49026]
[1779123408803,56.25,76398.92,0.21,-0.00531,1e-05,0.48272]
[1779123413837,56.25,76396.97,0.21,-0.00532,1e-05,0.48406]
[1779123418871,56.25,76397.29,0.21,-0.00532,1e-05,0.48384]
[1779123422911,56.25,76414.57,0.21,-0.00517,1e-05,0.47208]
[1779123425927,56.25,76433.59,0.21,-0.00502,1e-05,0.45943]
[1779123428883,56.25,76449.9,0.21,-0.00489,1e-05,0.4488]
[1779123433983,56.25,76452.26,0.21,-0.00487,1e-05,0.44728]
[1779123439018,56.25,76453.61,0.21,-0.00486,1e-05,0.44642]
[1779123444056,56.25,76455.37,0.21,-0.00484,1e-05,0.44529]
[1779123450098,56.25,76454.54,0.21,-0.00485,1e-05,0.44582]
[1779123453138,56.25,76411.98,0.21,-0.00517,1e-05,0.47186]
[1779123454131,56.25,76366.05,0.21,-0.00557,1e-05,0.50367]
[1779123459162,56.25,76366.94,0.21,-0.00556,1e-05,0.50303]
[1779123464205,56.25,76355.88,0.21,-0.00566,1e-05,0.51095]
[1779123469238,56.25,76356.9,0.21,-0.00565,1e-05,0.51021]
[1779123474276,56.25,76357.79,0.21,-0.00565,1e-05,0.50957]
[1779123480317,56.25,76358.08,0.21,-0.00564,1e-05,0.50937]
[1779123485352,56.25,76367.16,0.21,-0.00556,1e-05,0.50288]
[1779123490389,56.25,76367.67,0.21,-0.00556,1e-05,0.50251]
[1779123495423,56.25,76375.24,0.21,-0.00549,1e-05,0.49716]
[1779123500458,56.25,76376.71,0.21,-0.00548,1e-05,0.49613]
[1779123505493,56.25,76379.56,0.21,-0.00545,1e-05,0.49413]
[1779123510528,56.25,76379.93,0.21,-0.00545,1e-05,0.49387]
[1779123515563,56.25,76380.28,0.21,-0.00542,1e-05,0.49159]
[1779123520598,56.25,76380.75,0.21,-0.00542,1e-05,0.49127]
[1779123526640,56.25,76381.49,0.21,-0.00541,1e-05,0.49075]
[1779123531675,56.25,76382.35,0.21,-0.00541,1e-05,0.49015]
[1779123536710,56.25,76382.28,0.21,-0.00541,1e-05,0.4902]
[1779123541745,56.25,76386.92,0.21,-0.00537,1e-05,0.48698]
[1779123546781,56.25,76385.93,0.21,-0.00537,1e-05,0.48766]
[1779123551816,56.25,76386.27,0.21,-0.00537,1e-05,0.48743]
[1779123557861,56.25,76387.16,0.21,-0.00536,1e-05,0.48681]
[1779123563909,56.25,76387.79,0.21,-0.00536,1e-05,0.48638]
[1779123568943,56.25,76387.13,0.21,-0.00536,1e-05,0.48683]
[1779123573978,56.25,76387.49,0.21,-0.00534,1e-05,0.48458]
[1779123579014,56.25,76387.4,0.21,-0.00534,1e-05,0.48464]
[1779123581030,56.25,76371.5,0.21,-0.00548,1e-05,0.49571]
[1779123586065,56.25,76365.74,0.21,-0.00553,1e-05,0.49977]
[1779123591099,56.25,76370.88,0.21,-0.00548,1e-05,0.49614]
[1779123596135,56.25,76362.94,0.21,-0.00555,1e-05,0.50176]
[1779123601170,56.25,76356.31,0.21,-0.00561,1e-05,0.50648]
[1779123606223,56.25,76354.41,0.21,-0.00563,1e-05,0.50785]
[1779123611254,56.25,76359.33,0.21,-0.00559,1e-05,0.50433]
[1779123616290,56.25,76367.44,0.21,-0.00551,1e-05,0.49857]
[1779123621355,56.25,76372.9,0.21,-0.00547,1e-05,0.49472]
[1779123624371,56.25,76391.9,0.21,-0.0053,1e-05,0.48154]
[1779123629406,56.25,76379.58,0.21,-0.00541,1e-05,0.49005]
[1779123634441,56.25,76375.47,0.21,-0.00542,1e-05,0.49089]
[1779123639476,56.25,76371.86,0.21,-0.00545,1e-05,0.49342]
[1779123645517,56.25,76377.51,0.21,-0.0054,1e-05,0.48947]
[1779123650559,56.25,76358.89,0.21,-0.00557,1e-05,0.50257]
[1779123655589,56.25,76353.99,0.21,-0.00561,1e-05,0.50607]
[1779123660624,56.25,76345.26,0.21,-0.00569,1e-05,0.51235]
[1779123665659,56.25,76348.72,0.21,-0.00566,1e-05,0.50985]
[1779123670701,56.25,76340.56,0.21,-0.00574,1e-05,0.51576]
[1779123675738,56.25,76329.95,0.21,-0.00583,1e-05,0.52353]
[1779123680770,56.25,76325.67,0.21,-0.00587,1e-05,0.52669]
[1779123685808,56.25,76315.86,0.21,-0.00597,1e-05,0.534]
[1779123690840,56.25,76309.67,0.21,-0.00603,1e-05,0.53865]
[1779123694868,56.25,76318.38,0.21,-0.00592,1e-05,0.52996]
[1779123696882,56.25,76335.28,0.21,-0.00576,1e-05,0.5175]
[1779123701918,56.25,76335.47,0.21,-0.00576,1e-05,0.51736]
[1779123705953,56.25,76355.39,0.21,-0.00558,1e-05,0.503]
[1779123707959,56.25,76376.63,0.21,-0.00539,1e-05,0.48806]
[1779123714003,56.25,76383.33,0.21,-0.00533,1e-05,0.48343]
[1779123719037,56.25,76397.14,0.21,-0.00521,1e-05,0.47399]
[1779123724071,56.25,76397.84,0.21,-0.00521,1e-05,0.47352]
[1779123729107,56.25,76401.63,0.21,-0.00518,1e-05,0.47096]
[1779123734142,56.25,76400.29,0.21,-0.00519,1e-05,0.47186]
[1779123736155,56.25,76418.8,0.21,-0.00503,1e-05,0.45952]
[1779123741192,56.25,76432.07,0.21,-0.00493,1e-05,0.45083]
[1779123746226,56.25,76440.1,0.21,-0.00486,1e-05,0.44565]
[1779123751263,56.25,76440.29,0.21,-0.00484,1e-05,0.44364]
[1779123756298,56.25,76439.27,0.21,-0.00485,1e-05,0.44429]
[1779123761334,56.25,76428.18,0.21,-0.00494,1e-05,0.45145]
[1779123766282,56.25,76406.08,0.21,-0.00512,1e-05,0.46601]
[1779123771406,56.25,76405.54,0.21,-0.00512,1e-05,0.46637]
[1779123776441,56.25,76411.84,0.21,-0.00507,1e-05,0.46218]
[1779123781480,56.25,76421.62,0.21,-0.00499,1e-05,0.45573]
[1779123787518,56.25,76433.23,0.21,-0.0049,1e-05,0.44818]
[1779123792554,56.25,76435.37,0.21,-0.00488,1e-05,0.4468]
[1779123796606,56.25,76467.78,0.21,-0.00463,1e-05,0.42633]
[1779123800620,56.25,76483.37,0.21,-0.00451,1e-05,0.41678]
[1779123805656,56.25,76482.89,0.21,-0.00451,1e-05,0.41707]
[1779123810690,56.25,76470.68,0.21,-0.00461,1e-05,0.42454]
[1779123815725,56.25,76459.49,0.21,-0.00467,1e-05,0.42964]
[1779123820760,56.25,76460.1,0.21,-0.00467,1e-05,0.42926]
[1779123825795,56.25,76461.19,0.21,-0.00466,1e-05,0.42858]
[1779123830829,56.25,76480.82,0.21,-0.00451,1e-05,0.41652]
[1779123835865,56.25,76483.34,0.21,-0.00449,1e-05,0.41499]
[1779123840901,56.25,76480.39,0.21,-0.00451,1e-05,0.41678]
[1779123844930,56.25,76497.22,0.21,-0.00439,1e-05,0.40667]
[1779123849973,56.25,76494.85,0.21,-0.00441,1e-05,0.40808]
[1779123855010,56.25,76493.25,0.21,-0.00442,1e-05,0.40904]
[1779123858032,56.25,76474.23,0.21,-0.00456,1e-05,0.42054]
[1779123863069,56.25,76481.23,0.21,-0.00451,1e-05,0.41627]
[1779123868104,56.25,76481.68,0.21,-0.0045,1e-05,0.416]
[1779123873139,56.25,76477.44,0.21,-0.00452,1e-05,0.41677]
[1779123878174,56.25,76480.14,0.21,-0.0045,1e-05,0.41513]
[1779123883210,56.25,76477.81,0.21,-0.00451,1e-05,0.41655]
[1779123888244,56.25,76479.47,0.21,-0.0045,1e-05,0.41554]
[1779123893279,56.25,76483.71,0.21,-0.00447,1e-05,0.41298]
[1779123899321,56.25,76484.84,0.21,-0.00446,1e-05,0.41229]
[1779123904356,56.25,76482.48,0.21,-0.00448,1e-05,0.41372]
[1779123907378,56.25,76465.25,0.21,-0.00461,1e-05,0.42423]
[1779123912422,56.25,76480.06,0.21,-0.0045,1e-05,0.41518]
[1779123918460,56.25,76482.96,0.21,-0.00448,1e-05,0.41343]
[1779123923494,56.25,76484.15,0.21,-0.00447,1e-05,0.41271]
[1779123928531,56.25,76486.76,0.21,-0.00445,1e-05,0.41114]
[1779123933562,56.25,76484.59,0.21,-0.00444,1e-05,0.41066]
[1779123937497,56.25,76467.66,0.21,-0.00457,1e-05,0.42093]
[1779123942626,56.25,76465.94,0.21,-0.00458,1e-05,0.42198]
[1779123947664,56.25,76469.91,0.21,-0.00455,1e-05,0.41955]
[1779123952696,56.25,76481.83,0.21,-0.00447,1e-05,0.41231]
[1779123957732,56.25,76487.38,0.21,-0.00442,1e-05,0.40898]
[1779123962768,56.25,76486.14,0.21,-0.00443,1e-05,0.40973]
[1779123965789,56.25,76504.96,0.21,-0.0043,1e-05,0.39859]
[1779123967817,56.25,76525.02,0.21,-0.00416,1e-05,0.387]
[1779123970826,56.25,76542.03,0.21,-0.00404,1e-05,0.3774]
[1779123973847,56.25,76522.08,0.21,-0.00418,1e-05,0.38868]
[1779123978881,56.25,76528.74,0.21,-0.00413,1e-05,0.38488]
[1779123980900,56.25,76552.51,0.21,-0.00397,1e-05,0.37159]
[1779123985935,56.25,76536.79,0.21,-0.00408,1e-05,0.38034]
[1779123990969,56.25,76545.39,0.21,-0.00402,1e-05,0.37553]
[1779123992985,56.25,76553.27,0.21,-0.00395,1e-05,0.36952]
[1779123998021,56.25,76541.4,0.21,-0.00403,1e-05,0.37608]
[1779124003056,56.25,76525.21,0.21,-0.00414,1e-05,0.38518]
[1779124008090,56.25,76527.36,0.21,-0.00412,1e-05,0.38396]
[1779124013125,56.25,76527.13,0.21,-0.00412,1e-05,0.38409]
[1779124018161,56.25,76531.08,0.21,-0.0041,1e-05,0.38186]
[1779124023196,56.25,76545.13,0.21,-0.004,1e-05,0.37401]
[1779124028231,56.25,76549.05,0.21,-0.00398,1e-05,0.37184]
[1779124033266,56.25,76535.13,0.21,-0.00407,1e-05,0.37958]
[1779124038302,56.25,76551.35,0.21,-0.00396,1e-05,0.37057]
[1779124043338,56.25,76567.74,0.21,-0.00385,1e-05,0.36166]
[1779124048371,56.25,76572.58,0.21,-0.00382,1e-05,0.35906]
[1779124053407,56.25,76564.54,0.21,-0.00386,1e-05,0.36175]
[1779124058443,56.25,76556.64,0.21,-0.00391,1e-05,0.36603]
[1779124063486,56.25,76546.22,0.21,-0.00398,1e-05,0.37174]
[1779124068521,56.25,76530.65,0.21,-0.00408,1e-05,0.38041]
[1779124073556,56.25,76519.07,0.21,-0.00416,1e-05,0.38697]
[1779124078591,56.25,76528.65,0.21,-0.0041,1e-05,0.38153]
[1779124083627,56.25,76538.96,0.21,-0.00403,1e-05,0.37576]
[1779124088663,56.25,76536.97,0.21,-0.00404,1e-05,0.37687]
[1779124093699,56.25,76525.36,0.21,-0.00412,1e-05,0.38339]
[1779124096723,56.25,76509.7,0.21,-0.00423,1e-05,0.39235]
[1779124101758,56.25,76504.94,0.21,-0.00426,1e-05,0.39511]
[1779124106795,56.25,76507.89,0.21,-0.00424,1e-05,0.3934]
[1779124112836,56.25,76510.47,0.21,-0.0042,1e-05,0.39018]
[1779124117871,56.25,76506.48,0.21,-0.00423,1e-05,0.39248]
[1779124122907,56.25,76504.32,0.21,-0.00425,1e-05,0.39373]
[1779124127946,56.25,76515.08,0.21,-0.00417,1e-05,0.38753]
[1779124132977,56.25,76504.22,0.21,-0.00425,1e-05,0.39379]
[1779124138012,56.25,76508.54,0.21,-0.00422,1e-05,0.39129]
[1779124143046,56.25,76511.78,0.21,-0.00419,1e-05,0.38942]
[1779124148082,56.25,76507.76,0.21,-0.00422,1e-05,0.39174]
[1779124153117,56.25,76508.28,0.21,-0.00422,1e-05,0.39144]
[1779124157147,56.25,76489.52,0.21,-0.00435,1e-05,0.40239]
[1779124162184,56.25,76490.27,0.21,-0.00435,1e-05,0.40195]
[1779124167218,56.25,76482.52,0.21,-0.0044,1e-05,0.40654]
[1779124172255,56.25,76481.58,0.21,-0.00439,1e-05,0.40532]
[1779124177289,56.25,76494.11,0.21,-0.0043,1e-05,0.39793]
[1779124182324,56.25,76501.57,0.21,-0.00425,1e-05,0.39358]
[1779124187359,56.25,76496.12,0.21,-0.00429,1e-05,0.39676]
[1779124192394,56.25,76497.45,0.21,-0.00428,1e-05,0.39598]
[1779124197429,56.25,76499.31,0.21,-0.00426,1e-05,0.3949]
[1779124202463,56.25,76501.36,0.21,-0.00425,1e-05,0.39371]
[1779124207499,56.25,76500.45,0.21,-0.00426,1e-05,0.39423]
[1779124212535,56.25,76513.16,0.21,-0.00417,1e-05,0.38691]
[1779124217570,56.25,76517.92,0.21,-0.00413,1e-05,0.3842]
[1779124222605,56.25,76520.49,0.21,-0.00412,1e-05,0.38275]
[1779124227641,56.25,76529.53,0.21,-0.00405,1e-05,0.37766]
[1779124232676,56.25,76527.21,0.21,-0.00405,1e-05,0.37727]
[1779124237712,56.25,76536.45,0.21,-0.00399,1e-05,0.37213]
[1779124242746,56.25,76537.45,0.21,-0.00398,1e-05,0.37158]
[1779124247781,56.25,76523.37,0.21,-0.00408,1e-05,0.37942]
[1779124253825,56.25,76525.55,0.21,-0.00406,1e-05,0.3782]
[1779124258859,56.25,76525.07,0.21,-0.00407,1e-05,0.37847]
[1779124263895,56.25,76521.87,0.21,-0.00409,1e-05,0.38027]
[1779124266916,56.25,76497.91,0.21,-0.00426,1e-05,0.39397]
[1779124271951,56.25,76507.28,0.21,-0.00419,1e-05,0.38856]
[1779124276985,56.25,76515.31,0.21,-0.00413,1e-05,0.38398]
[1779124282021,56.25,76529.5,0.21,-0.00404,1e-05,0.37599]
[1779124287056,56.25,76524.21,0.21,-0.00407,1e-05,0.37895]
[1779124292091,56.25,76526.16,0.21,-0.00404,1e-05,0.37617]
[1779124297140,56.25,76529.36,0.21,-0.00402,1e-05,0.37439]
[1779124302174,56.25,76538.2,0.21,-0.00396,1e-05,0.3695]
[1779124308216,56.25,76537.64,0.21,-0.00397,1e-05,0.36981]
[1779124313251,56.25,76538.74,0.21,-0.00396,1e-05,0.36921]
[1779124318286,56.25,76534.3,0.21,-0.00399,1e-05,0.37165]
[1779124323322,56.25,76524.86,0.21,-0.00405,1e-05,0.3769]
[1779124328357,56.25,76519.82,0.21,-0.00409,1e-05,0.37972]
[1779124333392,56.25,76514.75,0.21,-0.00412,1e-05,0.38259]
[1779124338427,56.25,76520.93,0.21,-0.00408,1e-05,0.3791]
[1779124343462,56.25,76519.91,0.21,-0.00408,1e-05,0.37967]
[1779124348497,56.25,76520.76,0.21,-0.00408,1e-05,0.3792]
[1779124353532,56.25,76520.68,0.21,-0.00406,1e-05,0.37755]
[1779124358566,56.25,76521.22,0.21,-0.00406,1e-05,0.37725]
[1779124363605,56.25,76517.71,0.21,-0.00408,1e-05,0.37921]
[1779124368637,56.25,76518.89,0.21,-0.00407,1e-05,0.37855]
[1779124373672,56.25,76520.04,0.21,-0.00407,1e-05,0.37791]
[1779124378708,56.25,76514.29,0.21,-0.00411,1e-05,0.38114]
[1779124383742,56.25,76504.78,0.21,-0.00417,1e-05,0.38655]
[1779124388779,56.25,76498.17,0.21,-0.00422,1e-05,0.39034]
[1779124393812,56.25,76498.84,0.21,-0.00421,1e-05,0.38996]
[1779124398847,56.25,76496.35,0.21,-0.00423,1e-05,0.39139]
[1779124403883,56.25,76499.24,0.21,-0.00421,1e-05,0.38973]
[1779124408920,56.25,76501.33,0.21,-0.0042,1e-05,0.38852]
[1779124413954,56.25,76492.57,0.21,-0.00424,1e-05,0.39184]
[1779124418988,56.25,76492.44,0.21,-0.00424,1e-05,0.39192]
[1779124425040,56.25,76491.2,0.21,-0.00425,1e-05,0.39263]
[1779124430067,56.25,76495.95,0.21,-0.00421,1e-05,0.38989]
[1779124434094,56.25,76478.42,0.21,-0.00434,1e-05,0.4001]
[1779124439128,56.25,76484.11,0.21,-0.0043,1e-05,0.39676]
[1779124444163,56.25,76485.7,0.21,-0.00429,1e-05,0.39583]
[1779124449201,56.25,76486.23,0.21,-0.00428,1e-05,0.39552]
[1779124454234,56.25,76494.44,0.21,-0.00423,1e-05,0.39076]
[1779124459269,56.25,76491.98,0.21,-0.00424,1e-05,0.39218]
[1779124464305,56.25,76494.0,0.21,-0.00423,1e-05,0.39101]
[1779124469339,56.25,76492.34,0.21,-0.00424,1e-05,0.39197]
[1779124474376,56.25,76494.06,0.21,-0.00421,1e-05,0.38924]
[1779124479410,56.25,76493.16,0.21,-0.00422,1e-05,0.38976]
[1779124484445,56.25,76494.44,0.21,-0.00421,1e-05,0.38902]
[1779124489480,56.25,76499.76,0.21,-0.00417,1e-05,0.38597]
[1779124494516,56.25,76496.86,0.21,-0.00419,1e-05,0.38763]
[1779124499551,56.25,76497.59,0.21,-0.00418,1e-05,0.38722]
[1779124504585,56.25,76503.64,0.21,-0.00414,1e-05,0.38376]
[1779124508623,56.25,76519.51,0.21,-0.00403,1e-05,0.37483]
[1779124513658,56.25,76517.3,0.21,-0.00405,1e-05,0.37606]
[1779124518693,56.25,76520.78,0.21,-0.00403,1e-05,0.37412]
[1779124523729,56.25,76534.0,0.21,-0.00394,1e-05,0.36682]
[1779124528763,56.25,76534.94,0.21,-0.00393,1e-05,0.36631]
[1779124533799,56.25,76531.86,0.21,-0.00393,1e-05,0.36634]
[1779124538834,56.25,76525.58,0.21,-0.00398,1e-05,0.36978]
[1779124543868,56.25,76519.33,0.21,-0.00402,1e-05,0.37324]
[1779124548903,56.25,76521.51,0.21,-0.004,1e-05,0.37203]
[1779124553938,56.25,76519.58,0.21,-0.00402,1e-05,0.3731]
[1779124558974,56.25,76517.69,0.21,-0.00403,1e-05,0.37415]
[1779124564009,56.25,76525.82,0.21,-0.00397,1e-05,0.36965]
[1779124569044,56.25,76525.41,0.21,-0.00398,1e-05,0.36988]
[1779124574079,56.25,76533.35,0.21,-0.00392,1e-05,0.36552]
[1779124579113,56.25,76536.54,0.21,-0.0039,1e-05,0.36379]
[1779124582166,56.25,76577.77,0.21,-0.00364,1e-05,0.34197]
[1779124587187,56.25,76583.2,0.21,-0.00361,1e-05,0.33918]
[1779124592228,56.25,76587.15,0.21,-0.00357,1e-05,0.33561]
[1779124597258,56.25,76609.47,0.21,-0.00343,1e-05,0.32446]
[1779124599272,56.25,76627.25,0.21,-0.00333,1e-05,0.31581]
[1779124604326,56.25,76623.63,0.21,-0.00335,1e-05,0.31755]
[1779124609373,56.25,76616.19,0.21,-0.0034,1e-05,0.32117]
[1779124614407,56.25,76606.57,0.21,-0.00345,1e-05,0.32589]
[1779124619443,56.25,76600.11,0.21,-0.00349,1e-05,0.3291]
[1779124624479,56.25,76605.66,0.21,-0.00346,1e-05,0.32634]
[1779124629512,56.25,76601.19,0.21,-0.00348,1e-05,0.32856]
[1779124634549,56.25,76602.89,0.21,-0.00347,1e-05,0.32771]
[1779124639582,56.25,76601.83,0.21,-0.00348,1e-05,0.32824]
[1779124644617,56.25,76605.84,0.21,-0.00346,1e-05,0.32625]
[1779124649653,56.25,76605.9,0.21,-0.00346,1e-05,0.32622]
[1779124654687,56.25,76612.74,0.21,-0.0034,1e-05,0.32135]
[1779124659725,56.25,76612.76,0.21,-0.0034,1e-05,0.32134]
[1779124664758,56.25,76622.55,0.21,-0.00334,1e-05,0.31659]
[1779124669793,56.25,76609.93,0.21,-0.00342,1e-05,0.32272]
[1779124674827,56.25,76606.65,0.21,-0.00344,1e-05,0.32433]
[1779124679864,56.25,76591.6,0.21,-0.00352,1e-05,0.33182]
[1779124684898,56.25,76588.2,0.21,-0.00354,1e-05,0.33353]
[1779124689933,56.25,76595.48,0.21,-0.0035,1e-05,0.32987]
[1779124694979,56.25,76602.97,0.21,-0.00346,1e-05,0.32615]
[1779124700003,56.25,76603.89,0.21,-0.00345,1e-05,0.32569]
[1779124705038,56.25,76604.92,0.21,-0.00345,1e-05,0.32519]
[1779124710080,56.25,76603.71,0.21,-0.00345,1e-05,0.32578]
[1779124715117,56.25,76603.24,0.21,-0.00344,1e-05,0.3245]
[1779124720155,56.25,76604.79,0.21,-0.00343,1e-05,0.32373]
[1779124725189,56.25,76614.05,0.21,-0.00338,1e-05,0.31921]
[1779124730224,56.25,76614.63,0.21,-0.00337,1e-05,0.31892]
[1779124735258,56.25,76613.9,0.21,-0.00338,1e-05,0.31928]
[1779124740294,56.25,76617.73,0.21,-0.00336,1e-05,0.31742]
[1779124745331,56.25,76616.98,0.21,-0.00336,1e-05,0.31778]
[1779124750366,56.25,76631.96,0.21,-0.00327,1e-05,0.31061]
[1779124755403,56.25,76628.73,0.21,-0.00329,1e-05,0.31214]
[1779124760437,56.25,76608.52,0.21,-0.00341,1e-05,0.3219]
[1779124765473,56.25,76605.71,0.21,-0.00343,1e-05,0.32328]
[1779124770507,56.25,76603.96,0.21,-0.00344,1e-05,0.32414]
[1779124775545,56.25,76584.87,0.21,-0.00353,1e-05,0.33211]
[1779124780579,56.25,76594.77,0.21,-0.00347,1e-05,0.32716]
[1779124785616,56.25,76603.4,0.21,-0.00342,1e-05,0.3229]
[1779124790650,56.25,76609.3,0.21,-0.00339,1e-05,0.32002]
[1779124795685,56.25,76611.65,0.21,-0.00337,1e-05,0.31887]
[1779124800721,56.25,76600.04,0.21,-0.00344,1e-05,0.32456]
[1779124805762,56.25,76603.07,0.21,-0.00342,1e-05,0.32306]
[1779124808780,56.25,76586.71,0.21,-0.00352,1e-05,0.33119]
[1779124813814,56.25,76593.8,0.21,-0.00348,1e-05,0.32765]
[1779124818848,56.25,76604.97,0.21,-0.00341,1e-05,0.32213]
[1779124823883,56.25,76605.26,0.21,-0.00341,1e-05,0.32199]
[1779124828918,56.25,76614.38,0.21,-0.00336,1e-05,0.31755]
[1779124833955,56.25,76619.88,0.21,-0.00331,1e-05,0.31341]
[1779124838989,56.25,76611.77,0.21,-0.00336,1e-05,0.31732]
[1779124844028,56.25,76612.94,0.21,-0.00335,1e-05,0.31675]
[1779124847051,56.25,76596.54,0.21,-0.00345,1e-05,0.32476]
[1779124852080,56.25,76582.63,0.21,-0.00353,1e-05,0.33169]
[1779124855101,56.25,76560.27,0.21,-0.00367,1e-05,0.34311]
[1779124860135,56.25,76552.52,0.21,-0.00372,1e-05,0.34714]
[1779124865171,56.25,76549.11,0.21,-0.00374,1e-05,0.34893]
[1779124870207,56.25,76540.29,0.21,-0.00379,1e-05,0.35359]
[1779124875241,56.25,76555.14,0.21,-0.0037,1e-05,0.34577]
[1779124880276,56.25,76565.4,0.21,-0.00364,1e-05,0.34046]
[1779124885311,56.25,76572.58,0.21,-0.00359,1e-05,0.33678]
[1779124890346,56.25,76570.23,0.21,-0.00361,1e-05,0.33798]
[1779124895382,56.25,76571.13,0.21,-0.00358,1e-05,0.33596]
[1779124900423,56.25,76553.62,0.21,-0.00369,1e-05,0.34497]
[1779124905458,56.25,76561.65,0.21,-0.00364,1e-05,0.34081]
[1779124910493,56.25,76565.32,0.21,-0.00362,1e-05,0.33892]
[1779124915532,56.25,76569.59,0.21,-0.00359,1e-05,0.33674]
[1779124920566,56.25,76559.38,0.21,-0.00366,1e-05,0.34198]
[1779124925602,56.25,76556.03,0.21,-0.00368,1e-05,0.34372]
[1779124930637,56.25,76552.77,0.21,-0.0037,1e-05,0.34541]
[1779124935671,56.25,76555.35,0.21,-0.00368,1e-05,0.34407]
[1779124942721,56.25,76558.76,0.21,-0.00366,1e-05,0.3423]
[1779124947755,56.25,76559.34,0.21,-0.00366,1e-05,0.342]
[1779124951790,56.25,76568.7,0.21,-0.00358,1e-05,0.33563]
[1779124956818,56.25,76570.92,0.21,-0.00357,1e-05,0.3345]
[1779124961853,56.25,76558.12,0.21,-0.00365,1e-05,0.34105]
[1779124966888,56.25,76558.37,0.21,-0.00365,1e-05,0.34092]
[1779124971923,56.25,76567.5,0.21,-0.00359,1e-05,0.33624]
[1779124976958,56.25,76569.13,0.21,-0.00358,1e-05,0.33541]
[1779124981993,56.25,76558.98,0.21,-0.00364,1e-05,0.34061]
[1779124987030,56.25,76553.39,0.21,-0.00368,1e-05,0.3435]
[1779124992065,56.25,76543.39,0.21,-0.00374,1e-05,0.34872]
[1779124997101,56.25,76536.15,0.21,-0.00379,1e-05,0.35254]
[1779124999114,56.25,76517.39,0.21,-0.00391,1e-05,0.36262]
[1779125004162,56.25,76516.2,0.21,-0.00392,1e-05,0.36327]
[1779125009185,56.25,76505.45,0.21,-0.00399,1e-05,0.36917]
[1779125014226,56.25,76516.8,0.21,-0.00389,1e-05,0.36129]
[1779125019261,56.25,76529.21,0.21,-0.00381,1e-05,0.35461]
[1779125024296,56.25,76534.76,0.21,-0.00378,1e-05,0.35166]
[1779125030338,56.25,76535.41,0.21,-0.00377,1e-05,0.35132]
[1779125035374,56.25,76538.61,0.21,-0.00375,1e-05,0.34963]
[1779125040407,56.25,76537.1,0.21,-0.00376,1e-05,0.35042]
[1779125045443,56.25,76537.8,0.21,-0.00376,1e-05,0.35005]
[1779125050478,56.25,76536.86,0.21,-0.00376,1e-05,0.35055]
[1779125055513,56.25,76537.96,0.21,-0.00376,1e-05,0.34997]
[1779125060548,56.25,76538.6,0.21,-0.00375,1e-05,0.34963]
[1779125065586,56.25,76540.67,0.21,-0.00374,1e-05,0.34854]
[1779125070618,56.25,76542.36,0.21,-0.00373,1e-05,0.34765]
[1779125075653,56.25,76548.93,0.21,-0.00367,1e-05,0.34263]
[1779125080692,56.25,76554.24,0.21,-0.00364,1e-05,0.33988]
[1779125085734,56.25,76574.57,0.21,-0.00351,1e-05,0.32956]
[1779125090775,56.25,76585.4,0.21,-0.00345,1e-05,0.32417]
[1779125095803,56.25,76571.25,0.21,-0.00353,1e-05,0.33123]
[1779125100838,56.25,76569.67,0.21,-0.00354,1e-05,0.33202]
[1779125105878,56.25,76571.69,0.21,-0.00353,1e-05,0.331]
[1779125110912,56.25,76557.54,0.21,-0.00362,1e-05,0.33819]
[1779125115949,56.25,76541.65,0.21,-0.00372,1e-05,0.34642]
[1779125120986,56.25,76542.74,0.21,-0.00371,1e-05,0.34585]
[1779125126020,56.25,76540.92,0.21,-0.00372,1e-05,0.3468]
[1779125131054,56.25,76534.81,0.21,-0.00374,1e-05,0.3484]
[1779125136090,56.25,76532.9,0.21,-0.00376,1e-05,0.34941]
[1779125141127,56.25,76524.59,0.21,-0.00381,1e-05,0.35381]
[1779125146163,56.25,76520.84,0.21,-0.00383,1e-05,0.35582]
[1779125151197,56.25,76526.83,0.21,-0.00379,1e-05,0.35262]
[1779125156232,56.25,76523.41,0.21,-0.00382,1e-05,0.35444]
[1779125161270,56.25,76529.52,0.21,-0.00378,1e-05,0.35119]
[1779125166305,56.25,76538.14,0.21,-0.00372,1e-05,0.34665]
[1779125172347,56.25,76541.2,0.21,-0.0037,1e-05,0.34505]
[1779125177382,56.25,76544.52,0.21,-0.00368,1e-05,0.34332]
[1779125182417,56.25,76548.55,0.21,-0.00366,1e-05,0.34123]
[1779125187452,56.25,76558.84,0.21,-0.00359,1e-05,0.33595]
[1779125192488,56.25,76553.9,0.21,-0.00361,1e-05,0.3369]
[1779125197522,56.25,76549.27,0.21,-0.00364,1e-05,0.33928]
[1779125202557,56.25,76557.38,0.21,-0.00359,1e-05,0.33513]
[1779125207592,56.25,76562.85,0.21,-0.00355,1e-05,0.33235]
[1779125212627,56.25,76564.17,0.21,-0.00354,1e-05,0.33169]
[1779125217663,56.25,76567.05,0.21,-0.00353,1e-05,0.33024]
[1779125222697,56.25,76569.53,0.21,-0.00351,1e-05,0.32899]
[1779125227732,56.25,76581.3,0.21,-0.00344,1e-05,0.32314]
[1779125232768,56.25,76584.57,0.21,-0.00342,1e-05,0.32153]
[1779125237803,56.25,76577.99,0.21,-0.00346,1e-05,0.32478]
[1779125242838,56.25,76576.51,0.21,-0.00347,1e-05,0.32551]
[1779125247874,56.25,76585.8,0.21,-0.00342,1e-05,0.32093]
[1779125252908,56.25,76584.83,0.21,-0.00341,1e-05,0.31989]
[1779125256936,56.25,76564.8,0.21,-0.00352,1e-05,0.32982]
[1779125261972,56.25,76564.69,0.21,-0.00353,1e-05,0.32987]
[1779125267007,56.25,76570.53,0.21,-0.00349,1e-05,0.32695]
[1779125272046,56.25,76565.77,0.21,-0.00352,1e-05,0.32933]
[1779125277082,56.25,76565.52,0.21,-0.00352,1e-05,0.32946]
[1779125282116,56.25,76565.09,0.21,-0.00352,1e-05,0.32967]
[1779125287153,56.25,76571.44,0.21,-0.00348,1e-05,0.3265]
[1779125292186,56.25,76571.3,0.21,-0.00349,1e-05,0.32657]
[1779125297222,56.25,76570.74,0.21,-0.00349,1e-05,0.32684]
[1779125302257,56.25,76575.01,0.21,-0.00346,1e-05,0.32472]
[1779125308300,56.25,76573.97,0.21,-0.00347,1e-05,0.32524]
[1779125313334,56.25,76571.69,0.21,-0.00347,1e-05,0.32484]
[1779125319382,56.25,76575.47,0.21,-0.00344,1e-05,0.32297]
[1779125324411,56.25,76581.94,0.21,-0.00341,1e-05,0.31979]
[1779125329446,56.25,76581.17,0.21,-0.00341,1e-05,0.32016]
[1779125334481,56.25,76580.71,0.21,-0.00341,1e-05,0.32039]
[1779125339516,56.25,76581.65,0.21,-0.00341,1e-05,0.31993]
[1779125344551,56.25,76582.76,0.21,-0.0034,1e-05,0.31938]
[1779125349585,56.25,76583.71,0.21,-0.0034,1e-05,0.31892]
[1779125354622,56.25,76587.09,0.21,-0.00338,1e-05,0.31727]
[1779125359656,56.25,76588.17,0.21,-0.00337,1e-05,0.31675]
[1779125365699,56.25,76586.2,0.21,-0.00338,1e-05,0.31771]
[1779125370733,56.25,76578.63,0.21,-0.00343,1e-05,0.32141]
[1779125375768,56.25,76579.07,0.21,-0.00341,1e-05,0.31967]
[1779125380803,56.25,76578.09,0.21,-0.00341,1e-05,0.32015]
[1779125385839,56.25,76580.56,0.21,-0.0034,1e-05,0.31894]
[1779125390874,56.25,76590.34,0.21,-0.00334,1e-05,0.3142]
[1779125395908,56.25,76604.35,0.21,-0.00326,1e-05,0.30751]
[1779125400943,56.25,76601.78,0.21,-0.00328,1e-05,0.30873]
[1779125405979,56.25,76605.71,0.21,-0.00325,1e-05,0.30687]
[1779125411041,56.25,76605.96,0.21,-0.00325,1e-05,0.30675]
[1779125416053,56.25,76595.7,0.21,-0.00331,1e-05,0.31162]
[1779125421090,56.25,76594.76,0.21,-0.00332,1e-05,0.31207]
[1779125426125,56.25,76593.29,0.21,-0.00333,1e-05,0.31278]
[1779125431159,56.25,76593.26,0.21,-0.00331,1e-05,0.3113]
[1779125437202,56.25,76592.19,0.21,-0.00332,1e-05,0.31182]
[1779125439215,56.25,76576.67,0.21,-0.00341,1e-05,0.31933]
[1779125444251,56.25,76565.79,0.21,-0.00347,1e-05,0.32469]
[1779125449285,56.25,76568.8,0.21,-0.00345,1e-05,0.3232]
[1779125454322,56.25,76565.42,0.21,-0.00347,1e-05,0.32488]
[1779125459360,56.25,76562.51,0.21,-0.00349,1e-05,0.32632]
[1779125464398,56.25,76563.28,0.21,-0.00349,1e-05,0.32594]
[1779125469430,56.25,76572.13,0.21,-0.00343,1e-05,0.32156]
[1779125474465,56.25,76586.69,0.21,-0.00335,1e-05,0.31446]
[1779125479501,56.25,76584.18,0.21,-0.00336,1e-05,0.31567]
[1779125484536,56.25,76587.09,0.21,-0.00335,1e-05,0.31427]
[1779125489571,56.25,76587.83,0.21,-0.00334,1e-05,0.31391]
[1779125494606,56.25,76565.99,0.21,-0.00345,1e-05,0.32306]
[1779125499641,56.25,76566.29,0.21,-0.00345,1e-05,0.32291]
[1779125504676,56.25,76576.77,0.21,-0.00339,1e-05,0.31777]
[1779125509711,56.25,76577.28,0.21,-0.00339,1e-05,0.31752]
[1779125514746,56.25,76573.42,0.21,-0.00341,1e-05,0.3194]
[1779125519783,56.25,76569.18,0.21,-0.00343,1e-05,0.32148]
[1779125524816,56.25,76582.43,0.21,-0.00336,1e-05,0.31502]
[1779125529851,56.25,76582.73,0.21,-0.00335,1e-05,0.31487]
[1779125534886,56.25,76568.53,0.21,-0.00344,1e-05,0.3218]
[1779125539922,56.25,76570.09,0.21,-0.00343,1e-05,0.32104]
[1779125544956,56.25,76569.47,0.21,-0.00343,1e-05,0.32134]
[1779125549991,56.25,76571.54,0.21,-0.00342,1e-05,0.32032]
[1779125555027,56.25,76577.87,0.21,-0.00337,1e-05,0.31572]
[1779125560063,56.25,76569.04,0.21,-0.00342,1e-05,0.32003]
[1779125565096,56.25,76569.98,0.21,-0.00341,1e-05,0.31957]
[1779125570131,56.25,76561.73,0.21,-0.00346,1e-05,0.32363]
[1779125575168,56.25,76564.51,0.21,-0.00345,1e-05,0.32226]
[1779125580207,56.25,76564.33,0.21,-0.00345,1e-05,0.32235]
[1779125585242,56.25,76571.59,0.21,-0.0034,1e-05,0.31878]
[1779125590277,56.25,76573.51,0.21,-0.00339,1e-05,0.31784]
[1779125595312,56.25,76581.72,0.21,-0.00334,1e-05,0.31386]
[1779125600352,56.25,76585.43,0.21,-0.00332,1e-05,0.31207]
[1779125605387,56.25,76573.59,0.21,-0.00339,1e-05,0.3178]
[1779125610422,56.25,76568.71,0.21,-0.00342,1e-05,0.32019]
[1779125615457,56.25,76560.44,0.21,-0.00345,1e-05,0.32273]
[1779125620492,56.25,76562.69,0.21,-0.00344,1e-05,0.32162]
[1779125623512,56.25,76543.94,0.21,-0.00355,1e-05,0.33098]
[1779125628549,56.25,76529.82,0.21,-0.00364,1e-05,0.33819]
[1779125633583,56.25,76533.45,0.21,-0.00362,1e-05,0.33632]
[1779125638617,56.25,76547.82,0.21,-0.00353,1e-05,0.32903]
[1779125643655,56.25,76550.2,0.21,-0.00352,1e-05,0.32783]
[1779125648690,56.25,76534.29,0.21,-0.00361,1e-05,0.33589]
[1779125653726,56.25,76534.07,0.21,-0.00361,1e-05,0.33601]
[1779125658760,56.25,76536.42,0.21,-0.0036,1e-05,0.3348]
[1779125663812,56.25,76547.75,0.21,-0.00353,1e-05,0.32906]
[1779125668830,56.25,76556.24,0.21,-0.00348,1e-05,0.32482]
[1779125673865,56.25,76556.38,0.21,-0.00346,1e-05,0.32321]
[1779125678900,56.25,76555.87,0.21,-0.00346,1e-05,0.32346]
[1779125683936,56.25,76558.17,0.21,-0.00345,1e-05,0.32232]
[1779125688970,56.25,76557.1,0.21,-0.00346,1e-05,0.32285]
[1779125694005,56.25,76556.16,0.21,-0.00346,1e-05,0.32332]
[1779125699041,56.25,76550.65,0.21,-0.0035,1e-05,0.32606]
[1779125704076,56.25,76552.39,0.21,-0.00349,1e-05,0.32519]
[1779125709114,56.25,76551.62,0.21,-0.00349,1e-05,0.32557]
[1779125714146,56.25,76556.16,0.21,-0.00346,1e-05,0.32332]
[1779125719181,56.25,76557.05,0.21,-0.00346,1e-05,0.32288]
[1779125724215,56.25,76556.61,0.21,-0.00346,1e-05,0.32309]
[1779125729251,56.25,76552.33,0.21,-0.00349,1e-05,0.32522]
[1779125734286,56.25,76555.09,0.21,-0.00345,1e-05,0.32231]
[1779125739321,56.25,76546.47,0.21,-0.0035,1e-05,0.3266]
[1779125744359,56.25,76536.79,0.21,-0.00356,1e-05,0.33147]
[1779125749392,56.25,76539.03,0.21,-0.00355,1e-05,0.33034]
[1779125754427,56.25,76539.66,0.21,-0.00355,1e-05,0.33002]
[1779125759462,56.25,76538.55,0.21,-0.00355,1e-05,0.33058]
[1779125764497,56.25,76540.9,0.21,-0.00354,1e-05,0.32939]
[1779125769532,56.25,76545.86,0.21,-0.00351,1e-05,0.3269]
[1779125774567,56.25,76553.26,0.21,-0.00346,1e-05,0.32322]
[1779125780567,56.25,76554.22,0.21,-0.00346,1e-05,0.32274]
[1779125785647,56.25,76551.42,0.21,-0.00348,1e-05,0.32413]
[1779125790681,56.25,76537.85,0.21,-0.00356,1e-05,0.33093]
[1779125795716,56.25,76541.86,0.21,-0.00352,1e-05,0.32735]
[1779125800752,56.25,76542.42,0.21,-0.00351,1e-05,0.32707]
[1779125805788,56.25,76544.5,0.21,-0.0035,1e-05,0.32603]
[1779125810822,56.25,76559.0,0.21,-0.00341,1e-05,0.31885]
[1779125815858,56.25,76558.26,0.21,-0.00342,1e-05,0.31922]
[1779125820894,56.25,76555.19,0.21,-0.00344,1e-05,0.32073]
[1779125825929,56.25,76558.72,0.21,-0.00342,1e-05,0.31899]
[1779125830963,56.25,76555.99,0.21,-0.00343,1e-05,0.32033]
[1779125835998,56.25,76555.2,0.21,-0.00344,1e-05,0.32072]
[1779125841034,56.25,76544.82,0.21,-0.0035,1e-05,0.32587]
[1779125846069,56.25,76537.32,0.21,-0.00354,1e-05,0.32964]
[1779125851106,56.25,76538.93,0.21,-0.00352,1e-05,0.32727]
[1779125856139,56.25,76540.44,0.21,-0.00351,1e-05,0.32651]
[1779125861174,56.25,76540.95,0.21,-0.00351,1e-05,0.32625]
[1779125866209,56.25,76548.27,0.21,-0.00346,1e-05,0.32261]
[1779125871244,56.25,76551.12,0.21,-0.00344,1e-05,0.3212]
[1779125876279,56.25,76550.36,0.21,-0.00345,1e-05,0.32157]
[1779125881342,56.25,76555.94,0.21,-0.00342,1e-05,0.31883]
[1779125886351,56.25,76560.08,0.21,-0.00339,1e-05,0.3168]
[1779125891384,56.25,76555.31,0.21,-0.00342,1e-05,0.31914]
[1779125896423,56.25,76552.57,0.21,-0.00344,1e-05,0.32048]
[1779125901454,56.25,76551.88,0.21,-0.00344,1e-05,0.32082]
[1779125906489,56.25,76543.26,0.21,-0.00349,1e-05,0.3251]
[1779125911525,56.25,76544.6,0.21,-0.00347,1e-05,0.32289]
[1779125916566,56.25,76536.8,0.21,-0.00351,1e-05,0.32678]
[1779125918576,56.25,76519.46,0.21,-0.00362,1e-05,0.33557]
[1779125923611,56.25,76514.49,0.21,-0.00365,1e-05,0.33813]
[1779125928647,56.25,76507.87,0.21,-0.00369,1e-05,0.34156]
[1779125933681,56.25,76505.17,0.21,-0.00371,1e-05,0.34297]
[1779125938719,56.25,76498.47,0.21,-0.00375,1e-05,0.34649]
[1779125943754,56.25,76511.08,0.21,-0.00367,1e-05,0.33989]
[1779125948788,56.25,76513.54,0.21,-0.00366,1e-05,0.33862]
[1779125953824,56.25,76510.68,0.21,-0.00368,1e-05,0.3401]
[1779125958858,56.25,76507.08,0.21,-0.0037,1e-05,0.34197]
[1779125963895,56.25,76507.56,0.21,-0.0037,1e-05,0.34172]
[1779125968929,56.25,76517.19,0.21,-0.00363,1e-05,0.33673]
[1779125971950,56.25,76526.25,0.21,-0.00356,1e-05,0.33053]
[1779125976985,56.25,76529.8,0.21,-0.00354,1e-05,0.32873]
[1779125981989,56.25,76537.97,0.21,-0.00349,1e-05,0.32464]
[1779125987056,56.25,76538.33,0.21,-0.00349,1e-05,0.32446]
[1779125992096,56.25,76539.96,0.21,-0.00348,1e-05,0.32365]
[1779125997126,56.25,76548.59,0.21,-0.00343,1e-05,0.31938]
[1779126002161,56.25,76548.82,0.21,-0.00343,1e-05,0.31927]
[1779126007195,56.25,76546.3,0.21,-0.00344,1e-05,0.32051]
[1779126012231,56.25,76547.86,0.21,-0.00343,1e-05,0.31974]
[1779126017266,56.25,76557.3,0.21,-0.00338,1e-05,0.31512]
[1779126022304,56.25,76543.07,0.21,-0.00346,1e-05,0.3221]
[1779126027340,56.25,76544.72,0.21,-0.00345,1e-05,0.32129]
[1779126032376,56.25,76537.51,0.21,-0.00348,1e-05,0.32332]
[1779126037461,56.25,76550.57,0.21,-0.0034,1e-05,0.31688]
[1779126042496,56.25,76549.97,0.21,-0.0034,1e-05,0.31717]
[1779126047532,56.25,76557.66,0.21,-0.00336,1e-05,0.31343]
[1779126052566,56.25,76561.97,0.21,-0.00333,1e-05,0.31135]
[1779126057601,56.25,76561.32,0.21,-0.00334,1e-05,0.31167]
[1779126062636,56.25,76571.9,0.21,-0.00328,1e-05,0.30661]
[1779126067684,56.25,76590.25,0.21,-0.00317,1e-05,0.298]
[1779126072721,56.25,76588.68,0.21,-0.00318,1e-05,0.29873]
[1779126077752,56.25,76591.84,0.21,-0.00316,1e-05,0.29727]
[1779126082788,56.25,76586.19,0.21,-0.0032,1e-05,0.29989]
[1779126087824,56.25,76597.04,0.21,-0.00314,1e-05,0.29487]
[1779126092858,56.25,76596.71,0.21,-0.00312,1e-05,0.29358]
[1779126097892,56.25,76593.6,0.21,-0.00314,1e-05,0.29501]
[1779126102927,56.25,76590.36,0.21,-0.00316,1e-05,0.2965]
[1779126107962,56.25,76589.95,0.21,-0.00316,1e-05,0.29669]
[1779126112997,56.25,76589.56,0.21,-0.00316,1e-05,0.29687]
[1779126116019,56.25,76567.24,0.21,-0.00329,1e-05,0.30733]
[1779126121061,56.25,76569.88,0.21,-0.00327,1e-05,0.30608]
[1779126126143,56.25,76570.69,0.21,-0.00327,1e-05,0.3057]
[1779126131180,56.25,76581.52,0.21,-0.00321,1e-05,0.3006]
[1779126136206,56.25,76581.02,0.21,-0.00321,1e-05,0.30084]
[1779126141241,56.25,76579.2,0.21,-0.00322,1e-05,0.30169]
[1779126146276,56.25,76580.01,0.21,-0.00322,1e-05,0.30131]
[1779126151311,56.25,76576.27,0.21,-0.00322,1e-05,0.30159]
[1779126156346,56.25,76575.86,0.21,-0.00322,1e-05,0.30178]
[1779126161381,56.25,76569.01,0.21,-0.00326,1e-05,0.30501]
[1779126166416,56.25,76562.68,0.21,-0.0033,1e-05,0.30801]
[1779126171451,56.25,76562.79,0.21,-0.0033,1e-05,0.30796]
[1779126176489,56.25,76556.69,0.21,-0.00333,1e-05,0.31088]
[1779126181525,56.25,76553.23,0.21,-0.00335,1e-05,0.31255]
[1779126186563,56.25,76566.79,0.21,-0.00327,1e-05,0.30606]
[1779126191598,56.25,76576.83,0.21,-0.00322,1e-05,0.30133]
[1779126196633,56.25,76585.5,0.21,-0.00317,1e-05,0.29729]
[1779126201668,56.25,76595.97,0.21,-0.00311,1e-05,0.29248]
[1779126206703,56.25,76608.63,0.21,-0.00304,1e-05,0.28676]
[1779126211741,56.25,76609.03,0.21,-0.00303,1e-05,0.28516]
[1779126216777,56.25,76608.25,0.21,-0.00303,1e-05,0.28551]
[1779126221811,56.25,76615.04,0.21,-0.003,1e-05,0.28249]
[1779126226846,56.25,76617.61,0.21,-0.00298,1e-05,0.28136]
[1779126231881,56.25,76618.17,0.21,-0.00298,1e-05,0.28111]
[1779126236918,56.25,76614.42,0.21,-0.003,1e-05,0.28277]
[1779126241952,56.25,76618.71,0.21,-0.00298,1e-05,0.28087]
[1779126246987,56.25,76619.56,0.21,-0.00297,1e-05,0.2805]
[1779126252024,56.25,76615.23,0.21,-0.00299,1e-05,0.28241]
[1779126257068,56.25,76610.43,0.21,-0.00302,1e-05,0.28454]
[1779126262104,56.25,76609.15,0.21,-0.00303,1e-05,0.28511]
[1779126267139,56.25,76608.62,0.21,-0.00303,1e-05,0.28535]
[1779126272174,56.25,76608.69,0.21,-0.00301,1e-05,0.28391]
[1779126277209,56.25,76608.81,0.21,-0.00301,1e-05,0.28385]
[1779126282244,56.25,76601.43,0.21,-0.00305,1e-05,0.28715]
[1779126287279,56.25,76602.74,0.21,-0.00305,1e-05,0.28657]
[1779126292314,56.25,76601.7,0.21,-0.00305,1e-05,0.28703]
[1779126297349,56.25,76600.33,0.21,-0.00306,1e-05,0.28765]
[1779126302385,56.25,76595.14,0.21,-0.00309,1e-05,0.28999]
[1779126305413,56.25,76623.24,0.21,-0.00294,1e-05,0.2775]
[1779126306414,56.25,76639.37,0.21,-0.00286,1e-05,0.27054]
[1779126311451,56.25,76649.88,0.21,-0.0028,0.0,0.26609]
[1779126314470,56.25,76632.37,0.21,-0.00289,1e-05,0.27354]
[1779126319505,56.25,76622.02,0.21,-0.00294,1e-05,0.27803]
[1779126324543,56.25,76623.87,0.21,-0.00294,1e-05,0.27722]
[1779126329575,56.25,76628.53,0.21,-0.00291,1e-05,0.2752]
[1779126334611,56.25,76621.24,0.21,-0.00293,1e-05,0.27699]
[1779126338638,56.25,76605.05,0.21,-0.00302,1e-05,0.28412]
[1779126343673,56.25,76605.05,0.21,-0.00302,1e-05,0.28412]
[1779126348708,56.25,76605.18,0.21,-0.00302,1e-05,0.28406]
[1779126353743,56.25,76604.38,0.21,-0.00302,1e-05,0.28442]
[1779126358779,56.25,76607.2,0.21,-0.00301,1e-05,0.28316]
[1779126363813,56.25,76610.03,0.21,-0.00299,1e-05,0.28191]
[1779126368848,56.25,76602.08,0.21,-0.00303,1e-05,0.28544]
[1779126373883,56.25,76602.85,0.21,-0.00303,1e-05,0.2851]
[1779126378921,56.25,76603.08,0.21,-0.00303,1e-05,0.285]
[1779126383956,56.25,76614.15,0.21,-0.00297,1e-05,0.28009]
[1779126388991,56.25,76616.75,0.21,-0.00296,1e-05,0.27895]
[1779126394027,56.25,76619.58,0.21,-0.00293,1e-05,0.27633]
[1779126399062,56.25,76620.55,0.21,-0.00292,1e-05,0.2759]
[1779126404102,56.25,76615.23,0.21,-0.00295,1e-05,0.27822]
[1779126409139,56.25,76611.51,0.21,-0.00297,1e-05,0.27986]
[1779126414171,56.25,76608.65,0.21,-0.00299,1e-05,0.28112]
[1779126417193,56.25,76591.03,0.21,-0.00308,1e-05,0.28899]
[1779126422231,56.25,76585.3,0.21,-0.00311,1e-05,0.29159]
[1779126427263,56.25,76584.18,0.21,-0.00312,1e-05,0.29211]
[1779126432297,56.25,76584.31,0.21,-0.00312,1e-05,0.29205]
[1779126437334,56.25,76581.54,0.21,-0.00313,1e-05,0.29331]
[1779126442369,56.25,76581.64,0.21,-0.00313,1e-05,0.29327]
[1779126447405,56.25,76582.09,0.21,-0.00313,1e-05,0.29306]
[1779126452439,56.25,76585.42,0.21,-0.00309,1e-05,0.2901]
[1779126457473,56.25,76594.31,0.21,-0.00305,1e-05,0.28609]
[1779126462510,56.25,76598.26,0.21,-0.00303,1e-05,0.28432]
[1779126467544,56.25,76594.65,0.21,-0.00304,1e-05,0.28594]
[1779126472579,56.25,76593.15,0.21,-0.00305,1e-05,0.28661]
[1779126477614,56.25,76607.41,0.21,-0.00298,1e-05,0.28026]
[1779126482650,56.25,76613.35,0.21,-0.00295,1e-05,0.27766]
[1779126487691,56.25,76620.2,0.21,-0.00291,1e-05,0.27468]
[1779126492721,56.25,76633.6,0.21,-0.00284,1e-05,0.26893]
[1779126497756,56.25,76640.54,0.21,-0.00281,0.0,0.26599]
[1779126502791,56.25,76634.34,0.21,-0.00284,1e-05,0.26862]
[1779126507825,56.25,76634.21,0.21,-0.00284,1e-05,0.26867]
[1779126512861,56.25,76636.53,0.21,-0.00281,0.0,0.26634]
[1779126517897,56.25,76647.9,0.21,-0.00276,0.0,0.26158]
[1779126522931,56.25,76646.38,0.21,-0.00277,0.0,0.26221]
[1779126527967,56.25,76647.11,0.21,-0.00276,0.0,0.26191]
[1779126533001,56.25,76649.11,0.21,-0.00275,0.0,0.26108]
[1779126538036,56.25,76649.71,0.21,-0.00275,0.0,0.26083]
[1779126543071,56.25,76645.81,0.21,-0.00277,0.0,0.26245]
[1779126548106,56.25,76645.67,0.21,-0.00277,0.0,0.26251]
[1779126553144,56.25,76653.5,0.21,-0.00273,0.0,0.25927]
[1779126558178,56.25,76664.22,0.21,-0.00268,0.0,0.25489]
[1779126563212,56.25,76661.17,0.21,-0.00269,0.0,0.25613]
[1779126568248,56.25,76653.43,0.21,-0.00273,0.0,0.2593]
[1779126573284,56.25,76640.59,0.21,-0.00278,0.0,0.26329]
[1779126578319,56.25,76630.39,0.21,-0.00283,1e-05,0.26758]
[1779126583360,56.25,76618.35,0.21,-0.00289,1e-05,0.27273]
[1779126588395,56.25,76620.79,0.21,-0.00288,1e-05,0.27168]
[1779126593430,56.25,76618.02,0.21,-0.00289,1e-05,0.27287]
[1779126598467,56.25,76613.64,0.21,-0.00292,1e-05,0.27476]
[1779126603502,56.25,76622.2,0.21,-0.00287,1e-05,0.27107]
[1779126608540,56.25,76642.15,0.21,-0.00277,0.0,0.26264]
[1779126613582,56.25,76636.07,0.21,-0.0028,0.0,0.26519]
[1779126618617,56.25,76630.51,0.21,-0.00283,1e-05,0.26753]
[1779126623652,56.25,76640.23,0.21,-0.00278,0.0,0.26344]
[1779126628687,56.25,76641.67,0.21,-0.00277,0.0,0.26284]
[1779126633723,56.25,76645.76,0.21,-0.00274,0.0,0.25982]
[1779126638757,56.25,76647.75,0.21,-0.00273,0.0,0.259]
[1779126644799,56.25,76648.04,0.21,-0.00273,0.0,0.25888]
[1779126649840,56.25,76646.91,0.21,-0.00274,0.0,0.25934]
[1779126654875,56.25,76647.16,0.21,-0.00273,0.0,0.25924]
[1779126659910,56.25,76649.93,0.21,-0.00272,0.0,0.2581]
[1779126664945,56.25,76650.22,0.21,-0.00272,0.0,0.25798]
[1779126669981,56.25,76649.56,0.21,-0.00272,0.0,0.25825]
[1779126675015,56.25,76657.31,0.21,-0.00269,0.0,0.25508]
[1779126681057,56.25,76655.99,0.21,-0.00269,0.0,0.25562]
[1779126686092,56.25,76658.57,0.21,-0.00268,0.0,0.25457]
[1779126691127,56.25,76663.71,0.21,-0.00264,0.0,0.2512]
[1779126696162,56.25,76670.93,0.21,-0.00261,0.0,0.24832]
[1779126701203,56.25,76672.11,0.21,-0.0026,0.0,0.24785]
[1779126706233,56.25,76661.52,0.21,-0.00265,0.0,0.25208]
[1779126711268,56.25,76665.75,0.21,-0.00263,0.0,0.25038]
[1779126716303,56.25,76667.9,0.21,-0.00262,0.0,0.24953]
[1779126721338,56.25,76678.62,0.21,-0.00257,0.0,0.24528]
[1779126726373,56.25,76680.7,0.21,-0.00256,0.0,0.24447]
[1779126731408,56.25,76686.61,0.21,-0.00254,0.0,0.24216]
[1779126736443,56.25,76693.02,0.21,-0.00251,0.0,0.23968]
[1779126741479,56.25,76693.59,0.21,-0.0025,0.0,0.23946]
[1779126746513,56.25,76687.88,0.21,-0.00253,0.0,0.24167]
[1779126751548,56.25,76687.73,0.21,-0.00252,0.0,0.24047]
[1779126756584,56.25,76688.33,0.21,-0.00252,0.0,0.24024]
[1779126762625,56.25,76689.24,0.21,-0.00251,0.0,0.23989]
[1779126767665,56.25,76691.46,0.21,-0.0025,0.0,0.23904]
[1779126772698,56.25,76689.79,0.21,-0.00251,0.0,0.23968]
[1779126778740,56.25,76689.52,0.21,-0.00251,0.0,0.23978]
[1779126783777,56.25,76684.05,0.21,-0.00253,0.0,0.2419]
[1779126788812,56.25,76677.96,0.21,-0.00256,0.0,0.24427]
[1779126793847,56.25,76674.27,0.21,-0.00258,0.0,0.24572]
[1779126798882,56.25,76674.62,0.21,-0.00258,0.0,0.24559]
[1779126803917,56.25,76669.27,0.21,-0.0026,0.0,0.2477]
[1779126808952,56.25,76665.95,0.21,-0.00262,0.0,0.24902]
[1779126813987,56.25,76662.35,0.21,-0.00262,0.0,0.24917]
[1779126819022,56.25,76654.44,0.21,-0.00266,0.0,0.25234]
[1779126824057,56.25,76653.9,0.21,-0.00266,0.0,0.25256]
[1779126829092,56.25,76648.29,0.21,-0.00269,0.0,0.25483]
[1779126834128,56.25,76646.98,0.21,-0.00269,0.0,0.25537]
[1779126839162,56.25,76641.54,0.21,-0.00272,0.0,0.25759]
[1779126844199,56.25,76641.84,0.21,-0.00272,0.0,0.25747]
[1779126849232,56.25,76641.79,0.21,-0.00272,0.0,0.25749]
[1779126854267,56.25,76641.68,0.21,-0.00272,0.0,0.25753]
[1779126859301,56.25,76641.55,0.21,-0.00272,0.0,0.25759]
[1779126864339,56.25,76656.36,0.21,-0.00265,0.0,0.25157]
[1779126869373,56.25,76660.79,0.21,-0.00263,0.0,0.24979]
[1779126874411,56.25,76664.26,0.21,-0.0026,0.0,0.24713]
[1779126879446,56.25,76665.3,0.21,-0.00259,0.0,0.24672]
[1779126884481,56.25,76663.47,0.21,-0.0026,0.0,0.24744]
[1779126889517,56.25,76664.02,0.21,-0.0026,0.0,0.24722]
[1779126895559,56.25,76662.84,0.21,-0.00261,0.0,0.24769]
[1779126900592,56.25,76646.46,0.21,-0.00268,0.0,0.25427]
[1779126905633,56.25,76628.17,0.21,-0.00277,0.0,0.26179]
[1779126910668,56.25,76614.91,0.21,-0.00284,1e-05,0.26737]
[1779126915703,56.25,76620.96,0.21,-0.00281,0.0,0.26481]
[1779126920738,56.25,76627.21,0.21,-0.00278,0.0,0.26219]
[1779126925774,56.25,76639.42,0.21,-0.00272,0.0,0.25714]
[1779126930808,56.25,76637.42,0.21,-0.00273,0.0,0.25796]
[1779126935841,56.25,76633.42,0.21,-0.00273,0.0,0.25829]
[1779126940880,56.25,76633.02,0.21,-0.00273,0.0,0.25845]
[1779126945916,56.25,76633.95,0.21,-0.00273,0.0,0.25807]
[1779126950951,56.25,76634.12,0.21,-0.00273,0.0,0.258]
[1779126955985,56.25,76644.03,0.21,-0.00268,0.0,0.25395]
[1779126961026,56.25,76652.56,0.21,-0.00264,0.0,0.25051]
[1779126966066,56.25,76650.66,0.21,-0.00265,0.0,0.25127]
[1779126971101,56.25,76653.66,0.21,-0.00264,0.0,0.25006]
[1779126976137,56.25,76656.19,0.21,-0.00262,0.0,0.24905]
[1779126981173,56.25,76659.46,0.21,-0.00261,0.0,0.24775]
[1779126986207,56.25,76660.83,0.21,-0.0026,0.0,0.24721]
[1779126991242,56.25,76660.31,0.21,-0.00259,0.0,0.24613]
[1779126996278,56.25,76661.23,0.21,-0.00259,0.0,0.24577]
[1779127001315,56.25,76654.5,0.21,-0.00262,0.0,0.24844]
[1779127006350,56.25,76656.38,0.21,-0.00261,0.0,0.24769]
[1779127013399,56.25,76657.76,0.21,-0.0026,0.0,0.24714]
[1779127018434,56.25,76659.29,0.21,-0.0026,0.0,0.24654]
[1779127023471,56.25,76657.11,0.21,-0.00261,0.0,0.2474]
[1779127028504,56.25,76661.63,0.21,-0.00259,0.0,0.24561]
[1779127033539,56.25,76659.72,0.21,-0.00259,0.0,0.24637]
[1779127038574,56.25,76653.41,0.21,-0.00262,0.0,0.24887]
[1779127043609,56.25,76639.98,0.21,-0.00269,0.0,0.25429]
[1779127048645,56.25,76637.66,0.21,-0.0027,0.0,0.25523]
[1779127053680,56.25,76631.84,0.21,-0.00271,0.0,0.25629]
[1779127058714,56.25,76631.58,0.21,-0.00271,0.0,0.2564]
[1779127063749,56.25,76632.15,0.21,-0.00271,0.0,0.25617]
[1779127068785,56.25,76630.7,0.21,-0.00272,0.0,0.25676]
[1779127073821,56.25,76633.11,0.21,-0.00271,0.0,0.25577]
[1779127078858,56.25,76633.36,0.21,-0.00271,0.0,0.25567]
[1779127084900,56.25,76632.03,0.21,-0.00271,0.0,0.25622]
[1779127090944,56.25,76632.39,0.21,-0.00271,0.0,0.25607]
[1779127095981,56.25,76632.54,0.21,-0.00271,0.0,0.25601]
[1779127101017,56.25,76632.22,0.21,-0.00271,0.0,0.25614]
[1779127106052,56.25,76632.34,0.21,-0.00271,0.0,0.25609]
[1779127111087,56.25,76632.91,0.21,-0.00269,0.0,0.25454]
[1779127119995,56.25,76636.33,0.21,-0.00268,0.0,0.25315]
[1779127125185,56.25,76638.09,0.21,-0.00267,0.0,0.25244]
[1779127131072,56.25,76638.38,0.21,-0.00267,0.0,0.25232]
[1779127136261,56.25,76642.28,0.21,-0.00265,0.0,0.25075]
[1779127141301,56.25,76637.56,0.21,-0.00267,0.0,0.25265]
[1779127142309,56.25,76616.52,0.21,-0.00277,0.0,0.2613]
[1779127147341,56.25,76622.75,0.21,-0.00274,0.0,0.25871]
[1779127152376,56.25,76629.92,0.21,-0.00271,0.0,0.25576]
[1779127157412,56.25,76636.11,0.21,-0.00268,0.0,0.25324]
[1779127162446,56.25,76637.14,0.21,-0.00267,0.0,0.25282]
[1779127167484,56.25,76637.45,0.21,-0.00267,0.0,0.2527]
[1779127172518,56.25,76636.0,0.21,-0.00267,0.0,0.25198]
[1779127178561,56.25,76634.54,0.21,-0.00267,0.0,0.25257]
[1779127183595,56.25,76633.69,0.21,-0.00268,0.0,0.25291]
[1779127188630,56.25,76633.62,0.21,-0.00268,0.0,0.25294]
[1779127193666,56.25,76633.3,0.21,-0.00268,0.0,0.25307]
[1779127198701,56.25,76633.28,0.21,-0.00268,0.0,0.25308]
[1779127203746,56.25,76622.36,0.21,-0.00273,0.0,0.25754]
[1779127208781,56.25,76624.71,0.21,-0.00272,0.0,0.25658]
[1779127213817,56.25,76629.03,0.21,-0.0027,0.0,0.25481]
[1779127218852,56.25,76632.63,0.21,-0.00268,0.0,0.25334]
[1779127223889,56.25,76627.01,0.21,-0.00271,0.0,0.25563]
[1779127228926,56.25,76617.84,0.21,-0.00275,0.0,0.25941]
[1779127233959,56.25,76620.54,0.21,-0.00273,0.0,0.25696]
[1779127238996,56.25,76624.53,0.21,-0.00271,0.0,0.25533]
[1779127244031,56.25,76624.12,0.21,-0.00271,0.0,0.2555]
[1779127249066,56.25,76629.34,0.21,-0.00268,0.0,0.25337]
[1779127254101,56.25,76630.57,0.21,-0.00268,0.0,0.25287]
[1779127259137,56.25,76622.72,0.21,-0.00272,0.0,0.25607]
[1779127264173,56.25,76621.85,0.21,-0.00272,0.0,0.25643]
[1779127269207,56.25,76620.25,0.21,-0.00273,0.0,0.25708]
[1779127275250,56.25,76623.48,0.21,-0.00271,0.0,0.25576]
[1779127281136,56.25,76625.14,0.21,-0.0027,0.0,0.25508]
[1779127285324,56.25,76607.53,0.21,-0.00279,0.0,0.26236]
[1779127291206,56.25,76586.53,0.21,-0.00288,1e-05,0.26991]
[1779127296400,56.25,76570.26,0.21,-0.00297,1e-05,0.27698]
[1779127301435,56.25,76564.11,0.21,-0.003,1e-05,0.2797]
[1779127306470,56.25,76554.45,0.21,-0.00305,1e-05,0.28401]
[1779127312512,56.25,76562.81,0.21,-0.00301,1e-05,0.28027]
[1779127317547,56.25,76562.87,0.21,-0.00301,1e-05,0.28025]
[1779127321575,56.25,76546.13,0.21,-0.0031,1e-05,0.28777]
[1779127326611,56.25,76525.83,0.21,-0.00321,1e-05,0.29712]
[1779127328626,56.25,76507.64,0.21,-0.00331,1e-05,0.30573]
[1779127333665,56.25,76506.76,0.21,-0.00332,1e-05,0.30615]
[1779127338696,56.25,76504.36,0.21,-0.00333,1e-05,0.3073]
[1779127343734,56.25,76508.31,0.21,-0.00331,1e-05,0.30541]
[1779127348771,56.25,76498.22,0.21,-0.00337,1e-05,0.31027]
[1779127353806,56.25,76497.76,0.21,-0.00336,1e-05,0.30896]
[1779127358842,56.25,76497.91,0.21,-0.00336,1e-05,0.30889]
[1779127363877,56.25,76501.96,0.21,-0.00333,1e-05,0.30694]
[1779127368913,56.25,76505.71,0.21,-0.00331,1e-05,0.30514]
[1779127373947,56.25,76508.89,0.21,-0.00329,1e-05,0.30362]
[1779127378984,56.25,76505.32,0.21,-0.00331,1e-05,0.30532]
[1779127384019,56.25,76515.36,0.21,-0.00325,1e-05,0.30055]
[1779127389054,56.25,76502.95,0.21,-0.00333,1e-05,0.30646]
[1779127394090,56.25,76503.62,0.21,-0.00332,1e-05,0.30614]
[1779127399134,56.25,76490.95,0.21,-0.0034,1e-05,0.31227]
[1779127404162,56.25,76503.64,0.21,-0.00332,1e-05,0.30613]
[1779127409197,56.25,76508.92,0.21,-0.00329,1e-05,0.3036]
[1779127414233,56.25,76511.51,0.21,-0.00326,1e-05,0.30087]
[1779127420273,56.25,76512.14,0.21,-0.00326,1e-05,0.30057]
[1779127425309,56.25,76515.2,0.21,-0.00324,1e-05,0.29913]
[1779127430344,56.25,76507.42,0.21,-0.00328,1e-05,0.30281]
[1779127435379,56.25,76503.18,0.21,-0.00331,1e-05,0.30483]
[1779127440414,56.25,76501.9,0.21,-0.00332,1e-05,0.30545]
[1779127445449,56.25,76494.61,0.21,-0.00336,1e-05,0.30896]
[1779127450484,56.25,76506.26,0.21,-0.00329,1e-05,0.30336]
[1779127455519,56.25,76513.55,0.21,-0.00325,1e-05,0.29991]
[1779127460559,56.25,76510.22,0.21,-0.00327,1e-05,0.30148]
[1779127465589,56.25,76510.24,0.21,-0.00327,1e-05,0.30147]
[1779127470624,56.25,76511.26,0.21,-0.00326,1e-05,0.30099]
[1779127475659,56.25,76506.71,0.21,-0.00327,1e-05,0.30164]
[1779127480694,56.25,76509.05,0.21,-0.00326,1e-05,0.30053]
[1779127485729,56.25,76510.95,0.21,-0.00325,1e-05,0.29964]
[1779127490764,56.25,76513.37,0.21,-0.00323,1e-05,0.2985]
[1779127495799,56.25,76507.86,0.21,-0.00327,1e-05,0.3011]
[1779127500834,56.25,76497.36,0.21,-0.00333,1e-05,0.3061]
[1779127505869,56.25,76497.51,0.21,-0.00333,1e-05,0.30603]
[1779127510906,56.25,76500.68,0.21,-0.00331,1e-05,0.30451]
[1779127515945,56.25,76505.82,0.21,-0.00328,1e-05,0.30206]
[1779127520980,56.25,76507.82,0.21,-0.00327,1e-05,0.30111]
[1779127526016,56.25,76507.29,0.21,-0.00327,1e-05,0.30137]
[1779127531056,56.25,76499.44,0.21,-0.0033,1e-05,0.30359]
[1779127536085,56.25,76500.36,0.21,-0.00329,1e-05,0.30315]
[1779127541120,56.25,76504.4,0.21,-0.00327,1e-05,0.30123]
[1779127546155,56.25,76507.41,0.21,-0.00325,1e-05,0.29981]
[1779127551190,56.25,76514.63,0.21,-0.00321,1e-05,0.29642]
[1779127556225,56.25,76517.92,0.21,-0.00319,1e-05,0.29488]
[1779127561260,56.25,76518.62,0.21,-0.00319,1e-05,0.29456]
[1779127566296,56.25,76510.25,0.21,-0.00324,1e-05,0.29847]
[1779127569322,56.25,76494.28,0.21,-0.00333,1e-05,0.30606]
[1779127572339,56.25,76476.25,0.21,-0.00344,1e-05,0.31483]
[1779127577376,56.25,76468.04,0.21,-0.00348,1e-05,0.3189]
[1779127582409,56.25,76478.26,0.21,-0.00342,1e-05,0.31384]
[1779127587444,56.25,76477.31,0.21,-0.00343,1e-05,0.31431]
[1779127592479,56.25,76472.41,0.21,-0.00344,1e-05,0.31517]
[1779127597515,56.25,76466.03,0.21,-0.00348,1e-05,0.31833]
[1779127598524,56.25,76441.61,0.21,-0.00363,1e-05,0.33068]
[1779127603456,56.25,76414.78,0.21,-0.00381,1e-05,0.34473]
[1779127605592,56.25,76398.51,0.21,-0.00392,1e-05,0.3535]
[1779127610626,56.25,76397.65,0.21,-0.00392,1e-05,0.35397]
[1779127615666,56.25,76398.16,0.21,-0.00392,1e-05,0.35369]
[1779127620697,56.25,76397.15,0.21,-0.00392,1e-05,0.35424]
[1779127625732,56.25,76400.48,0.21,-0.0039,1e-05,0.35243]
[1779127630767,56.25,76408.86,0.21,-0.00385,1e-05,0.3479]
[1779127635802,56.25,76411.16,0.21,-0.00383,1e-05,0.34667]
[1779127640837,56.25,76406.34,0.21,-0.00386,1e-05,0.34926]
[1779127645872,56.25,76406.09,0.21,-0.00386,1e-05,0.34939]
[1779127650907,56.25,76414.68,0.21,-0.00381,1e-05,0.34479]
[1779127655943,56.25,76414.96,0.21,-0.00379,1e-05,0.34297]
[1779127660978,56.25,76420.42,0.21,-0.00375,1e-05,0.34008]
[1779127666013,56.25,76418.66,0.21,-0.00376,1e-05,0.34101]
[1779127671048,56.25,76416.8,0.21,-0.00378,1e-05,0.34199]
[1779127676083,56.25,76417.81,0.21,-0.00377,1e-05,0.34146]
[1779127681119,56.25,76422.04,0.21,-0.00374,1e-05,0.33923]
[1779127686154,56.25,76421.59,0.21,-0.00374,1e-05,0.33946]
[1779127691189,56.25,76418.05,0.21,-0.00377,1e-05,0.34133]
[1779127696226,56.25,76423.91,0.21,-0.00373,1e-05,0.33825]
[1779127701263,56.25,76425.45,0.21,-0.00372,1e-05,0.33744]
[1779127706294,56.25,76426.77,0.21,-0.00371,1e-05,0.33675]
[1779127711329,56.25,76436.83,0.21,-0.00363,1e-05,0.3299]
[1779127716367,56.25,76436.82,0.21,-0.00363,1e-05,0.32991]
[1779127721401,56.25,76448.56,0.21,-0.00355,1e-05,0.32393]
[1779127726434,56.25,76449.44,0.21,-0.00355,1e-05,0.32348]
[1779127731469,56.25,76449.51,0.21,-0.00355,1e-05,0.32344]
[1779127736505,56.25,76450.05,0.21,-0.00354,1e-05,0.32317]
[1779127741539,56.25,76450.16,0.21,-0.00354,1e-05,0.32312]
[1779127746576,56.25,76463.71,0.21,-0.00346,1e-05,0.31634]
[1779127751611,56.25,76450.56,0.21,-0.00354,1e-05,0.32292]
[1779127756646,56.25,76452.73,0.21,-0.00353,1e-05,0.32182]
[1779127761680,56.25,76457.5,0.21,-0.0035,1e-05,0.31943]
[1779127766715,56.25,76459.3,0.21,-0.00349,1e-05,0.31853]
[1779127771750,56.25,76460.09,0.21,-0.00347,1e-05,0.31657]
[1779127776785,56.25,76460.32,0.21,-0.00346,1e-05,0.31645]
[1779127781820,56.25,76458.21,0.21,-0.00348,1e-05,0.3175]
[1779127786855,56.25,76459.23,0.21,-0.00347,1e-05,0.31699]
[1779127791890,56.25,76450.11,0.21,-0.00353,1e-05,0.32155]
[1779127796925,56.25,76451.03,0.21,-0.00352,1e-05,0.32109]
[1779127801960,56.25,76450.64,0.21,-0.00352,1e-05,0.32129]
[1779127806995,56.25,76437.29,0.21,-0.00361,1e-05,0.32805]
[1779127812030,56.25,76427.57,0.21,-0.00367,1e-05,0.33306]
[1779127817069,56.25,76402.52,0.21,-0.00383,1e-05,0.34626]
[1779127822103,56.25,76418.06,0.21,-0.00373,1e-05,0.33802]
[1779127827138,56.25,76420.19,0.21,-0.00372,1e-05,0.3369]
[1779127832174,56.25,76419.82,0.21,-0.0037,1e-05,0.33545]
[1779127837208,56.25,76430.9,0.21,-0.00363,1e-05,0.32971]
[1779127842243,56.25,76438.98,0.21,-0.00358,1e-05,0.32558]
[1779127847278,56.25,76443.25,0.21,-0.00355,1e-05,0.32342]
[1779127852313,56.25,76443.57,0.21,-0.00355,1e-05,0.32326]
[1779127857349,56.25,76442.6,0.21,-0.00356,1e-05,0.32375]
[1779127862385,56.25,76442.07,0.21,-0.00356,1e-05,0.32402]
[1779127867419,56.25,76444.99,0.21,-0.00354,1e-05,0.32254]
[1779127872455,56.25,76444.25,0.21,-0.00355,1e-05,0.32291]
[1779127877489,56.25,76444.4,0.21,-0.00355,1e-05,0.32284]
[1779127882525,56.25,76452.61,0.21,-0.0035,1e-05,0.31872]
[1779127887559,56.25,76451.83,0.21,-0.0035,1e-05,0.31911]
[1779127892596,56.25,76441.97,0.21,-0.00354,1e-05,0.32247]
[1779127897630,56.25,76439.92,0.21,-0.00356,1e-05,0.3235]
[1779127902665,56.25,76440.26,0.21,-0.00355,1e-05,0.32333]
[1779127907701,56.25,76441.09,0.21,-0.00355,1e-05,0.32291]
[1779127912735,56.25,76441.12,0.21,-0.00355,1e-05,0.3229]
[1779127917770,56.25,76437.26,0.21,-0.00357,1e-05,0.32485]
[1779127922805,56.25,76435.57,0.21,-0.00358,1e-05,0.32571]
[1779127927840,56.25,76436.19,0.21,-0.00358,1e-05,0.3254]
[1779127932876,56.25,76428.55,0.21,-0.00363,1e-05,0.3293]
[1779127938916,56.25,76426.65,0.21,-0.00364,1e-05,0.33028]
[1779127943953,56.25,76434.17,0.21,-0.00359,1e-05,0.32643]
[1779127948987,56.25,76437.51,0.21,-0.00357,1e-05,0.32473]
[1779127954023,56.25,76438.0,0.21,-0.00355,1e-05,0.32288]
[1779127959058,56.25,76446.4,0.21,-0.0035,1e-05,0.31866]
[1779127964093,56.25,76446.1,0.21,-0.0035,1e-05,0.31881]
[1779127969129,56.25,76441.77,0.21,-0.00353,1e-05,0.32098]
[1779127974165,56.25,76424.63,0.21,-0.00364,1e-05,0.3297]
[1779127979198,56.25,76413.26,0.21,-0.00371,1e-05,0.33559]
[1779127983227,56.25,76396.6,0.21,-0.00382,1e-05,0.3444]
[1779127988262,56.25,76388.96,0.21,-0.00387,1e-05,0.3485]
[1779127993297,56.25,76394.83,0.21,-0.00383,1e-05,0.34535]
[1779127998332,56.25,76403.43,0.21,-0.00377,1e-05,0.34076]
[1779128003368,56.25,76401.73,0.21,-0.00378,1e-05,0.34167]
[1779128008402,56.25,76395.46,0.21,-0.00383,1e-05,0.34501]
[1779128013447,56.25,76372.14,0.21,-0.00397,1e-05,0.35597]
[1779128018483,56.25,76367.64,0.21,-0.004,1e-05,0.35845]
[1779128023521,56.25,76380.97,0.21,-0.00391,1e-05,0.35113]
[1779128028556,56.25,76377.97,0.21,-0.00393,1e-05,0.35277]
[1779128033591,56.25,76377.38,0.21,-0.00393,1e-05,0.35309]
[1779128038629,56.25,76371.44,0.21,-0.00397,1e-05,0.35635]
[1779128043662,56.25,76374.37,0.21,-0.00395,1e-05,0.35474]
[1779128048696,56.25,76372.56,0.21,-0.00396,1e-05,0.35573]
[1779128053731,56.25,76371.12,0.21,-0.00397,1e-05,0.35653]
[1779128058769,56.25,76372.79,0.21,-0.00396,1e-05,0.35561]
[1779128063801,56.25,76363.84,0.21,-0.00402,1e-05,0.36056]
[1779128068837,56.25,76362.58,0.21,-0.00403,1e-05,0.36126]
[1779128073871,56.25,76360.49,0.21,-0.00403,1e-05,0.36068]
[1779128079915,56.25,76354.9,0.21,-0.00407,1e-05,0.36381]
[1779128084949,56.25,76356.31,0.21,-0.00406,1e-05,0.36302]
[1779128089988,56.25,76369.06,0.21,-0.00397,1e-05,0.35594]
[1779128095032,56.25,76370.52,0.21,-0.00396,1e-05,0.35514]
[1779128100058,56.25,76371.91,0.21,-0.00395,1e-05,0.35437]
[1779128105097,56.25,76353.44,0.21,-0.00408,1e-05,0.36463]
[1779128108121,56.25,76333.96,0.21,-0.00422,1e-05,0.37572]
[1779128113155,56.25,76333.67,0.21,-0.00422,1e-05,0.37589]
[1779128118192,56.25,76336.63,0.21,-0.0042,1e-05,0.37418]
[1779128123227,56.25,76340.61,0.21,-0.00417,1e-05,0.3719]
[1779128128263,56.25,76362.88,0.21,-0.00401,1e-05,0.35935]
[1779128133297,56.25,76368.01,0.21,-0.00396,1e-05,0.35479]
[1779128138332,56.25,76369.42,0.21,-0.00395,1e-05,0.35402]
[1779128143368,56.25,76377.17,0.21,-0.00389,1e-05,0.34979]
[1779128148403,56.25,76376.35,0.21,-0.0039,1e-05,0.35024]
[1779128153438,56.25,76369.98,0.21,-0.00394,1e-05,0.35371]
[1779128158478,56.25,76358.18,0.21,-0.00403,1e-05,0.36023]
[1779128163513,56.25,76341.42,0.21,-0.00414,1e-05,0.36966]
[1779128168548,56.25,76349.94,0.21,-0.00408,1e-05,0.36484]
[1779128173582,56.25,76357.17,0.21,-0.00403,1e-05,0.36079]
[1779128178619,56.25,76363.97,0.21,-0.00399,1e-05,0.35702]
[1779128180637,56.25,76345.32,0.21,-0.00412,1e-05,0.36745]
[1779128185669,56.25,76337.08,0.21,-0.00418,1e-05,0.37214]
[1779128190704,56.25,76340.44,0.21,-0.00415,1e-05,0.37022]
[1779128195744,56.25,76334.58,0.21,-0.00417,1e-05,0.37179]
[1779128200779,56.25,76332.77,0.21,-0.00419,1e-05,0.37282]
[1779128203801,56.25,76312.81,0.21,-0.00433,1e-05,0.38443]
[1779128208835,56.25,76299.04,0.21,-0.00444,1e-05,0.39261]
[1779128213870,56.25,76321.09,0.21,-0.00427,1e-05,0.37958]
[1779128218907,56.25,76307.3,0.21,-0.00438,1e-05,0.38769]
[1779128223941,56.25,76304.67,0.21,-0.0044,1e-05,0.38925]
[1779128228977,56.25,76309.75,0.21,-0.00436,1e-05,0.38623]
[1779128234012,56.25,76309.2,0.21,-0.00436,1e-05,0.38656]
[1779128236025,56.25,76324.71,0.21,-0.00425,1e-05,0.37747]
[1779128241060,56.25,76332.24,0.21,-0.00419,1e-05,0.37313]
[1779128246096,56.25,76335.04,0.21,-0.00417,1e-05,0.37152]
[1779128251131,56.25,76329.32,0.21,-0.00419,1e-05,0.37302]
[1779128256167,56.25,76332.25,0.21,-0.00417,1e-05,0.37134]
[1779128261202,56.25,76348.55,0.21,-0.00406,1e-05,0.36211]
[1779128266239,56.25,76331.94,0.21,-0.00417,1e-05,0.37151]
[1779128271274,56.25,76337.02,0.21,-0.00414,1e-05,0.36862]
[1779128276310,56.25,76341.71,0.21,-0.0041,1e-05,0.36596]
[1779128281345,56.25,76340.19,0.21,-0.00411,1e-05,0.36682]
[1779128286396,56.25,76331.96,0.21,-0.00417,1e-05,0.3715]
[1779128291438,56.25,76317.45,0.21,-0.00428,1e-05,0.37989]
[1779128296463,56.25,76307.6,0.21,-0.00435,1e-05,0.38567]
[1779128301498,56.25,76302.18,0.21,-0.00439,1e-05,0.38888]
[1779128306534,56.25,76301.28,0.21,-0.0044,1e-05,0.38942]
[1779128311568,56.25,76296.15,0.21,-0.00442,1e-05,0.39063]
[1779128316603,56.25,76295.89,0.21,-0.00442,1e-05,0.39079]
[1779128321638,56.25,76305.79,0.21,-0.00435,1e-05,0.3849]
[1779128326679,56.25,76300.04,0.21,-0.00439,1e-05,0.38831]
[1779128331716,56.25,76292.29,0.21,-0.00445,1e-05,0.39294]
[1779128336751,56.25,76294.65,0.21,-0.00443,1e-05,0.39153]
[1779128341785,56.25,76291.3,0.21,-0.00446,1e-05,0.39354]
[1779128346820,56.25,76289.42,0.21,-0.00447,1e-05,0.39467]
[1779128350849,56.25,76271.28,0.21,-0.00461,1e-05,0.40575]
[1779128355884,56.25,76262.85,0.21,-0.00468,1e-05,0.41098]
[1779128360925,56.25,76271.79,0.21,-0.00461,1e-05,0.40543]
[1779128365960,56.25,76275.81,0.21,-0.00458,1e-05,0.40296]
[1779128370995,56.25,76277.32,0.21,-0.00457,1e-05,0.40203]
[1779128376029,56.25,76274.31,0.21,-0.00457,1e-05,0.40198]
[1779128381064,56.25,76272.79,0.21,-0.00458,1e-05,0.40291]
[1779128386106,56.25,76283.24,0.21,-0.0045,1e-05,0.39654]
[1779128391142,56.25,76293.8,0.21,-0.00442,1e-05,0.39018]
[1779128396177,56.25,76288.75,0.21,-0.00446,1e-05,0.39321]
[1779128401212,56.25,76280.74,0.21,-0.00452,1e-05,0.39805]
[1779128403226,56.25,76281.5,0.21,-0.00451,1e-05,0.39759]
[1779128406247,56.25,76277.27,0.21,-0.00455,1e-05,0.40017]
[1779128411282,56.25,76278.29,0.21,-0.00454,1e-05,0.39954]
[1779128416319,56.25,76287.52,0.21,-0.00447,1e-05,0.39395]
[1779128421353,56.25,76291.17,0.21,-0.00444,1e-05,0.39175]
[1779128426388,56.25,76304.16,0.21,-0.00434,1e-05,0.38403]
[1779128431422,56.25,76300.71,0.21,-0.00434,1e-05,0.38423]
[1779128436458,56.25,76296.97,0.21,-0.00437,1e-05,0.38644]
[1779128441492,56.25,76300.68,0.21,-0.00435,1e-05,0.38425]
[1779128445520,56.25,76282.21,0.21,-0.00449,1e-05,0.39528]
[1779128448545,56.25,76266.43,0.21,-0.00461,1e-05,0.40492]
[1779128453668,56.25,76257.91,0.21,-0.00468,1e-05,0.41021]
[1779128456617,56.25,76239.78,0.21,-0.00483,1e-05,0.42166]
[1779128461651,56.25,76220.47,0.21,-0.00499,1e-05,0.43416]
[1779128463675,56.25,76239.0,0.21,-0.00483,1e-05,0.42216]
[1779128468727,56.25,76243.86,0.21,-0.00479,1e-05,0.41906]
[1779128473760,56.25,76246.47,0.21,-0.00477,1e-05,0.41741]
[1779128478797,56.25,76241.57,0.21,-0.00481,1e-05,0.42052]
[1779128482826,56.25,76257.23,0.21,-0.00468,1e-05,0.41064]
[1779128487864,56.25,76270.71,0.21,-0.00458,1e-05,0.40229]
[1779128492897,56.25,76257.19,0.21,-0.00466,1e-05,0.40874]
[1779128497932,56.25,76272.83,0.21,-0.00454,1e-05,0.3991]
[1779128502969,56.25,76276.21,0.21,-0.00451,1e-05,0.39704]
[1779128508004,56.25,76280.81,0.21,-0.00448,1e-05,0.39425]
[1779128513044,56.25,76273.87,0.21,-0.00453,1e-05,0.39846]
[1779128518077,56.25,76283.28,0.21,-0.00446,1e-05,0.39277]
[1779128523115,56.25,76286.8,0.21,-0.00443,1e-05,0.39065]
[1779128528149,56.25,76293.4,0.21,-0.00438,1e-05,0.38672]
[1779128533186,56.25,76300.26,0.21,-0.00433,1e-05,0.38266]
[1779128538222,56.25,76307.01,0.21,-0.00428,1e-05,0.37871]
[1779128543257,56.25,76292.42,0.21,-0.00439,1e-05,0.3873]
[1779128548292,56.25,76292.16,0.21,-0.00439,1e-05,0.38745]
[1779128553327,56.25,76288.98,0.21,-0.00439,1e-05,0.38749]
[1779128558362,56.25,76277.54,0.21,-0.00448,1e-05,0.39435]
[1779128563397,56.25,76286.55,0.21,-0.00441,1e-05,0.38894]
[1779128568433,56.25,76293.36,0.21,-0.00436,1e-05,0.3849]
[1779128573468,56.25,76292.67,0.21,-0.00437,1e-05,0.3853]
[1779128578503,56.25,76289.1,0.21,-0.00439,1e-05,0.38742]
[1779128583538,56.25,76278.28,0.21,-0.00448,1e-05,0.39391]
[1779128588573,56.25,76276.37,0.21,-0.00449,1e-05,0.39506]
[1779128593608,56.25,76271.59,0.21,-0.00453,1e-05,0.39796]
[1779128598643,56.25,76265.57,0.21,-0.00457,1e-05,0.40164]
[1779128602671,56.25,76281.72,0.21,-0.00445,1e-05,0.39184]
[1779128607705,56.25,76279.54,0.21,-0.00447,1e-05,0.39315]
[1779128610623,56.25,76263.73,0.21,-0.00459,1e-05,0.40277]
[1779128615762,56.25,76251.38,0.21,-0.00467,1e-05,0.4085]
[1779128620797,56.25,76241.83,0.21,-0.00474,1e-05,0.41449]
[1779128625833,56.25,76239.43,0.21,-0.00476,1e-05,0.41601]
[1779128630867,56.25,76241.5,0.21,-0.00475,1e-05,0.4147]
[1779128636910,56.25,76248.63,0.21,-0.00469,1e-05,0.41022]
[1779128641951,56.25,76246.97,0.21,-0.0047,1e-05,0.41126]
[1779128646981,56.25,76237.2,0.21,-0.00478,1e-05,0.41742]
[1779128652020,56.25,76239.09,0.21,-0.00477,1e-05,0.41622]
[1779128657052,56.25,76239.34,0.21,-0.00476,1e-05,0.41606]
[1779128662087,56.25,76242.06,0.21,-0.00474,1e-05,0.41434]
[1779128667123,56.25,76249.62,0.21,-0.00468,1e-05,0.4096]
[1779128672157,56.25,76253.73,0.21,-0.00463,1e-05,0.40512]
[1779128677192,56.25,76256.5,0.21,-0.0046,1e-05,0.40341]
[1779128682227,56.25,76261.83,0.21,-0.00456,1e-05,0.40013]
[1779128687262,56.25,76254.58,0.21,-0.00462,1e-05,0.40459]
[1779128691292,56.25,76238.82,0.21,-0.00475,1e-05,0.41444]
[1779128696327,56.25,76245.48,0.21,-0.00469,1e-05,0.41025]
[1779128701363,56.25,76245.04,0.21,-0.0047,1e-05,0.41053]
[1779128706398,56.25,76239.1,0.21,-0.00474,1e-05,0.41426]
[1779128711432,56.25,76237.52,0.21,-0.00476,1e-05,0.41526]
[1779128716468,56.25,76242.22,0.21,-0.00472,1e-05,0.4123]
[1779128720495,56.25,76258.01,0.21,-0.00459,1e-05,0.40248]
[1779128725531,56.25,76273.02,0.21,-0.00447,1e-05,0.39333]
[1779128730566,56.25,76275.3,0.21,-0.00446,1e-05,0.39196]
[1779128735600,56.25,76273.98,0.21,-0.00445,1e-05,0.39088]
[1779128740635,56.25,76261.68,0.21,-0.00454,1e-05,0.39833]
[1779128745688,56.25,76240.77,0.21,-0.00471,1e-05,0.41127]
[1779128746689,56.25,76224.06,0.21,-0.00485,1e-05,0.42187]
[1779128747697,56.25,76208.25,0.21,-0.00498,1e-05,0.43211]
[1779128751723,56.25,76189.21,0.21,-0.00514,1e-05,0.44472]
[1779128753740,56.25,76168.95,0.21,-0.00533,1e-05,0.45849]
[1779128755756,56.25,76134.38,0.21,-0.00565,1e-05,0.48283]
[1779128756771,56.25,76083.35,0.21,-0.00616,1e-05,0.52075]
[1779128760807,56.25,76102.81,0.21,-0.00596,1e-05,0.506]
[1779128762827,56.25,76122.03,0.21,-0.00577,1e-05,0.49178]
[1779128767866,56.25,76128.23,0.21,-0.00571,1e-05,0.48727]
[1779128771895,56.25,76150.8,0.21,-0.00549,1e-05,0.47113]
[1779128776971,56.25,76160.82,0.21,-0.0054,1e-05,0.46412]
[1779128781994,56.25,76161.39,0.21,-0.00539,1e-05,0.46372]
[1779128787029,56.25,76160.31,0.21,-0.0054,1e-05,0.46447]
[1779128791057,56.25,76174.66,0.21,-0.00525,1e-05,0.45249]
[1779128796116,56.25,76165.06,0.21,-0.00534,1e-05,0.45907]
[1779128801131,56.25,76135.29,0.21,-0.00561,1e-05,0.47999]
[1779128806167,56.25,76138.3,0.21,-0.00559,1e-05,0.47784]
[1779128811202,56.25,76151.66,0.21,-0.00546,1e-05,0.46839]
[1779128816237,56.25,76150.14,0.21,-0.00547,1e-05,0.46946]
[1779128821272,56.25,76150.64,0.21,-0.00547,1e-05,0.4691]
[1779128826307,56.25,76143.83,0.21,-0.00553,1e-05,0.47391]
[1779128831415,56.25,76146.1,0.21,-0.00551,1e-05,0.4723]
[1779128837406,56.25,76124.68,0.21,-0.00572,1e-05,0.48764]
[1779128840420,56.25,76103.61,0.21,-0.00592,1e-05,0.50314]
[1779128842434,56.25,76085.14,0.21,-0.00611,1e-05,0.51707]
[1779128847466,56.25,76094.57,0.21,-0.00601,1e-05,0.50992]
[1779128851498,56.25,76127.18,0.21,-0.00567,1e-05,0.48364]
[1779128856533,56.25,76133.05,0.21,-0.00561,1e-05,0.47942]
[1779128860563,56.25,76152.48,0.21,-0.00543,1e-05,0.46568]
[1779128863583,56.25,76167.81,0.21,-0.00529,1e-05,0.45508]
[1779128868617,56.25,76165.36,0.21,-0.00531,1e-05,0.45676]
[1779128872645,56.25,76149.45,0.21,-0.00546,1e-05,0.4678]
[1779128877680,56.25,76158.15,0.21,-0.00538,1e-05,0.46173]
[1779128882716,56.25,76165.46,0.21,-0.00531,1e-05,0.45669]
[1779128884733,56.25,76188.0,0.21,-0.00511,1e-05,0.44143]
[1779128886746,56.25,76205.02,0.21,-0.00496,1e-05,0.43019]
[1779128891782,56.25,76216.89,0.21,-0.00486,1e-05,0.42251]
[1779128895825,56.25,76237.77,0.21,-0.00469,1e-05,0.40927]
[1779128900848,56.25,76224.5,0.21,-0.0048,1e-05,0.41764]
[1779128905887,56.25,76227.74,0.21,-0.00477,1e-05,0.41558]
[1779128909916,56.25,76243.76,0.21,-0.00464,1e-05,0.40553]
[1779128914950,56.25,76224.04,0.21,-0.00478,1e-05,0.41597]
[1779128919988,56.25,76229.9,0.21,-0.00473,1e-05,0.41226]
[1779128925024,56.25,76244.88,0.21,-0.00461,1e-05,0.40292]
[1779128930062,56.25,76252.08,0.21,-0.00455,1e-05,0.3985]
[1779128933082,56.25,76235.11,0.21,-0.00469,1e-05,0.40899]
[1779128938115,56.25,76233.89,0.21,-0.0047,1e-05,0.40975]
[1779128943157,56.25,76269.44,0.21,-0.00442,1e-05,0.388]
[1779128948189,56.25,76274.18,0.21,-0.00438,1e-05,0.38517]
[1779128953231,56.25,76287.44,0.21,-0.00428,1e-05,0.37737]
[1779128958258,56.25,76287.86,0.21,-0.00428,1e-05,0.37712]
[1779128963304,56.25,76284.2,0.21,-0.00431,1e-05,0.37926]
[1779128968330,56.25,76289.32,0.21,-0.00427,1e-05,0.37627]
[1779128973381,56.25,76288.11,0.21,-0.00426,1e-05,0.37515]
[1779128978400,56.25,76289.12,0.21,-0.00425,1e-05,0.37457]
[1779128983449,56.25,76287.33,0.21,-0.00426,1e-05,0.37561]
[1779128988472,56.25,76287.15,0.21,-0.00426,1e-05,0.37571]
[1779128993519,56.25,76288.85,0.21,-0.00425,1e-05,0.37472]
[1779128998540,56.25,76287.2,0.21,-0.00426,1e-05,0.37568]
[1779129003591,56.25,76284.97,0.21,-0.00428,1e-05,0.37698]
[1779129008610,56.25,76285.11,0.21,-0.00428,1e-05,0.3769]
[1779129013661,56.25,76298.45,0.21,-0.00418,1e-05,0.36919]
[1779129018681,56.25,76296.21,0.21,-0.0042,1e-05,0.37047]
[1779129023788,56.25,76281.03,0.21,-0.00431,1e-05,0.37928]
[1779129029783,56.25,76289.42,0.21,-0.00425,1e-05,0.37439]
[1779129034817,56.25,76272.08,0.21,-0.00436,1e-05,0.38271]
[1779129039853,56.25,76270.1,0.21,-0.00437,1e-05,0.38389]
[1779129044887,56.25,76281.39,0.21,-0.00429,1e-05,0.37724]
[1779129049924,56.25,76288.14,0.21,-0.00424,1e-05,0.37332]
[1779129054957,56.25,76290.53,0.21,-0.00422,1e-05,0.37193]
[1779129059993,56.25,76296.91,0.21,-0.00417,1e-05,0.36827]
[1779129065030,56.25,76293.14,0.21,-0.0042,1e-05,0.37043]
[1779129068050,56.25,76275.07,0.21,-0.00433,1e-05,0.38095]
[1779129073090,56.25,76273.53,0.21,-0.00435,1e-05,0.38186]
[1779129078124,56.25,76280.94,0.21,-0.00429,1e-05,0.3775]
[1779129083159,56.25,76281.95,0.21,-0.00428,1e-05,0.37691]
[1779129088196,56.25,76287.89,0.21,-0.00424,1e-05,0.37346]
[1779129093231,56.25,76286.82,0.21,-0.00423,1e-05,0.37226]
[1779129098265,56.25,76290.31,0.21,-0.0042,1e-05,0.37025]
[1779129103301,56.25,76300.83,0.21,-0.00412,1e-05,0.36424]
[1779129108336,56.25,76303.89,0.21,-0.0041,1e-05,0.36251]
[1779129113370,56.25,76310.02,0.21,-0.00406,1e-05,0.35907]
[1779129118405,56.25,76309.69,0.21,-0.00406,1e-05,0.35925]
[1779129123442,56.25,76307.58,0.21,-0.00408,1e-05,0.36043]
[1779129128475,56.25,76309.8,0.21,-0.00406,1e-05,0.35919]
[1779129133510,56.25,76318.3,0.21,-0.004,1e-05,0.35445]
[1779129138545,56.25,76329.92,0.21,-0.00392,1e-05,0.34807]
[1779129143582,56.25,76331.42,0.21,-0.00391,1e-05,0.34725]
[1779129148624,56.25,76329.04,0.21,-0.00392,1e-05,0.34855]
[1779129151640,56.25,76341.51,0.21,-0.00382,1e-05,0.3401]
[1779129156676,56.25,76343.42,0.21,-0.00381,1e-05,0.33908]
[1779129161710,56.25,76344.05,0.21,-0.0038,1e-05,0.33874]
[1779129166749,56.25,76346.48,0.21,-0.00379,1e-05,0.33745]
[1779129171780,56.25,76343.01,0.21,-0.00381,1e-05,0.3393]
[1779129176815,56.25,76351.87,0.21,-0.00375,1e-05,0.3346]
[1779129181849,56.25,76347.74,0.21,-0.00378,1e-05,0.33678]
[1779129186886,56.25,76345.39,0.21,-0.00379,1e-05,0.33803]
[1779129191920,56.25,76345.01,0.21,-0.0038,1e-05,0.33823]
[1779129196958,56.25,76349.55,0.21,-0.00377,1e-05,0.33582]
[1779129201990,56.25,76345.11,0.21,-0.0038,1e-05,0.33818]
[1779129207025,56.25,76342.26,0.21,-0.00382,1e-05,0.3397]
[1779129212065,56.25,76328.14,0.21,-0.00389,1e-05,0.34559]
[1779129217099,56.25,76312.32,0.21,-0.004,1e-05,0.35426]
[1779129222136,56.25,76311.35,0.21,-0.00401,1e-05,0.3548]
[1779129227171,56.25,76310.08,0.21,-0.00402,1e-05,0.35551]
[1779129232206,56.25,76310.6,0.21,-0.00402,1e-05,0.35522]
[1779129237241,56.25,76308.94,0.21,-0.00403,1e-05,0.35614]
[1779129242279,56.25,76309.57,0.21,-0.00402,1e-05,0.35579]
[1779129247312,56.25,76308.78,0.21,-0.00403,1e-05,0.35623]
[1779129252349,56.25,76304.54,0.21,-0.00406,1e-05,0.3586]
[1779129257383,56.25,76303.99,0.21,-0.00406,1e-05,0.35891]
[1779129261410,56.25,76287.89,0.21,-0.00418,1e-05,0.36803]
[1779129266445,56.25,76286.63,0.21,-0.00419,1e-05,0.36875]
[1779129271480,56.25,76279.89,0.21,-0.00422,1e-05,0.37082]
[1779129274505,56.25,76296.11,0.21,-0.0041,1e-05,0.36156]
[1779129279536,56.25,76302.57,0.21,-0.00405,1e-05,0.35793]
[1779129284571,56.25,76309.45,0.21,-0.004,1e-05,0.3541]
[1779129289607,56.25,76310.79,0.21,-0.00399,1e-05,0.35336]
[1779129294643,56.25,76316.05,0.21,-0.00396,1e-05,0.35046]
[1779129299676,56.25,76319.32,0.21,-0.00393,1e-05,0.34867]
[1779129304714,56.25,76318.57,0.21,-0.00394,1e-05,0.34908]
[1779129309746,56.25,76319.22,0.21,-0.00394,1e-05,0.34872]
[1779129314781,56.25,76318.81,0.21,-0.00394,1e-05,0.34895]
[1779129319816,56.25,76321.5,0.21,-0.00392,1e-05,0.34748]
[1779129324851,56.25,76316.71,0.21,-0.00395,1e-05,0.3501]
[1779129329887,56.25,76325.17,0.21,-0.00389,1e-05,0.34548]
[1779129333915,56.25,76333.89,0.21,-0.00382,1e-05,0.33907]
[1779129338950,56.25,76347.83,0.21,-0.00372,1e-05,0.3317]
[1779129343985,56.25,76348.18,0.21,-0.00372,1e-05,0.33151]
[1779129349020,56.25,76350.79,0.21,-0.0037,1e-05,0.33015]
[1779129354055,56.25,76348.23,0.21,-0.00372,1e-05,0.33149]
[1779129359090,56.25,76349.27,0.21,-0.00371,1e-05,0.33094]
[1779129364125,56.25,76348.72,0.21,-0.00372,1e-05,0.33123]
[1779129369160,56.25,76347.66,0.21,-0.00372,1e-05,0.33179]
[1779129374196,56.25,76337.54,0.21,-0.00379,1e-05,0.33713]
[1779129379231,56.25,76339.55,0.21,-0.00378,1e-05,0.33606]
[1779129384265,56.25,76339.02,0.21,-0.00378,1e-05,0.33634]
[1779129389301,56.25,76340.78,0.21,-0.00377,1e-05,0.33541]
[1779129394336,56.25,76342.63,0.21,-0.00374,1e-05,0.33275]
[1779129399371,56.25,76343.08,0.21,-0.00374,1e-05,0.33252]
[1779129404407,56.25,76342.84,0.21,-0.00374,1e-05,0.33264]
[1779129409443,56.25,76343.56,0.21,-0.00373,1e-05,0.33226]
[1779129414478,56.25,76343.08,0.21,-0.00374,1e-05,0.33252]
[1779129419514,56.25,76334.39,0.21,-0.00379,1e-05,0.33711]
[1779129424548,56.25,76340.43,0.21,-0.00375,1e-05,0.33391]
[1779129429587,56.25,76333.18,0.21,-0.0038,1e-05,0.33776]
[1779129434618,56.25,76328.46,0.21,-0.00383,1e-05,0.34028]
[1779129439652,56.25,76335.23,0.21,-0.00379,1e-05,0.33666]
[1779129444688,56.25,76337.21,0.21,-0.00377,1e-05,0.33561]
[1779129449728,56.25,76336.81,0.21,-0.00378,1e-05,0.33583]
[1779129454759,56.25,76328.35,0.21,-0.00382,1e-05,0.33863]
[1779129459793,56.25,76326.74,0.21,-0.00383,1e-05,0.33949]
[1779129464828,56.25,76323.9,0.21,-0.00385,1e-05,0.34102]
[1779129469863,56.25,76325.9,0.21,-0.00383,1e-05,0.33994]
[1779129474898,56.25,76322.21,0.21,-0.00386,1e-05,0.34193]
[1779129479933,56.25,76317.83,0.21,-0.00389,1e-05,0.34429]
[1779129484969,56.25,76306.69,0.21,-0.00397,1e-05,0.35038]
[1779129490011,56.25,76311.8,0.21,-0.00393,1e-05,0.34758]
[1779129495043,56.25,76316.93,0.21,-0.00389,1e-05,0.34478]
[1779129497144,56.25,76299.93,0.21,-0.00401,1e-05,0.35412]
[1779129503100,56.25,76295.03,0.21,-0.00405,1e-05,0.35685]
[1779129508136,56.25,76287.69,0.21,-0.0041,1e-05,0.36097]
[1779129513170,56.25,76280.07,0.21,-0.00414,1e-05,0.36349]
[1779129518205,56.25,76277.39,0.21,-0.00416,1e-05,0.36502]
[1779129523240,56.25,76263.99,0.21,-0.00425,1e-05,0.37273]
[1779129528275,56.25,76262.06,0.21,-0.00427,1e-05,0.37386]
[1779129533310,56.25,76258.91,0.21,-0.00429,1e-05,0.37569]
[1779129538345,56.25,76255.98,0.21,-0.00431,1e-05,0.37741]
[1779129543381,56.25,76248.47,0.21,-0.00437,1e-05,0.38184]
[1779129548417,56.25,76253.25,0.21,-0.00434,1e-05,0.37902]
[1779129553451,56.25,76256.4,0.21,-0.00431,1e-05,0.37716]
[1779129558485,56.25,76255.16,0.21,-0.00432,1e-05,0.37789]
[1779129563521,56.25,76258.23,0.21,-0.0043,1e-05,0.37609]
[1779129567636,56.25,76241.95,0.21,-0.00442,1e-05,0.38572]
[1779129573592,56.25,76247.84,0.21,-0.00436,1e-05,0.38035]
[1779129578628,56.25,76240.64,0.21,-0.00441,1e-05,0.38463]
[1779129581648,56.25,76224.14,0.21,-0.00454,1e-05,0.39459]
[1779129586686,56.25,76235.2,0.21,-0.00445,1e-05,0.38789]
[1779129591718,56.25,76239.0,0.21,-0.00442,1e-05,0.38561]
[1779129596753,56.25,76238.36,0.21,-0.00443,1e-05,0.38599]
[1779129601785,56.25,76238.43,0.21,-0.00443,1e-05,0.38595]
[1779129606826,56.25,76240.78,0.21,-0.00441,1e-05,0.38455]
[1779129611858,56.25,76248.97,0.21,-0.00435,1e-05,0.37968]
[1779129616893,56.25,76253.34,0.21,-0.00431,1e-05,0.37711]
[1779129624949,56.25,76246.38,0.21,-0.00437,1e-05,0.38122]
[1779129626964,56.25,76234.7,0.21,-0.00446,1e-05,0.38819]
[1779129631998,56.25,76241.05,0.21,-0.00439,1e-05,0.38251]
[1779129637033,56.25,76243.56,0.21,-0.00437,1e-05,0.38102]
[1779129642069,56.25,76239.44,0.21,-0.0044,1e-05,0.38347]
[1779129647104,56.25,76243.71,0.21,-0.00437,1e-05,0.38093]
[1779129652139,56.25,76248.47,0.21,-0.00433,1e-05,0.37812]
[1779129657174,56.25,76254.8,0.21,-0.00428,1e-05,0.37441]
[1779129662211,56.25,76263.58,0.21,-0.00422,1e-05,0.36932]
[1779129667245,56.25,76277.0,0.21,-0.00412,1e-05,0.36165]
[1779129670267,56.25,76257.11,0.21,-0.00427,1e-05,0.37307]
[1779129675301,56.25,76267.37,0.21,-0.00419,1e-05,0.36714]
[1779129680336,56.25,76270.53,0.21,-0.00417,1e-05,0.36533]
[1779129685372,56.25,76271.4,0.21,-0.00416,1e-05,0.36483]
[1779129690406,56.25,76272.55,0.21,-0.00415,1e-05,0.36418]
[1779129695441,56.25,76272.49,0.21,-0.00413,1e-05,0.36241]
[1779129698550,56.25,76252.51,0.21,-0.00428,1e-05,0.37391]
[1779129704504,56.25,76248.03,0.21,-0.00431,1e-05,0.37653]
[1779129709539,56.25,76250.15,0.21,-0.0043,1e-05,0.37529]
[1779129714587,56.25,76252.1,0.21,-0.00428,1e-05,0.37415]
[1779129719622,56.25,76257.27,0.21,-0.00424,1e-05,0.37114]
[1779129724657,56.25,76261.17,0.21,-0.00421,1e-05,0.36889]
[1779129729693,56.25,76254.09,0.21,-0.00427,1e-05,0.37299]
[1779129734730,56.25,76254.25,0.21,-0.00427,1e-05,0.3729]
[1779129739767,56.25,76260.88,0.21,-0.00422,1e-05,0.36905]
[1779129744799,56.25,76262.16,0.21,-0.00421,1e-05,0.36832]
[1779129749834,56.25,76257.65,0.21,-0.00424,1e-05,0.37092]
[1779129754869,56.25,76262.28,0.21,-0.00419,1e-05,0.36643]
[1779129759904,56.25,76264.12,0.21,-0.00417,1e-05,0.36538]
[1779129764939,56.25,76262.42,0.21,-0.00419,1e-05,0.36635]
[1779129769974,56.25,76253.75,0.21,-0.00425,1e-05,0.37135]
[1779129775010,56.25,76245.7,0.21,-0.00431,1e-05,0.37605]
[1779129780048,56.25,76242.56,0.21,-0.00433,1e-05,0.37789]
[1779129785083,56.25,76245.58,0.21,-0.00431,1e-05,0.37612]
[1779129790118,56.25,76231.56,0.21,-0.00442,1e-05,0.38442]
[1779129793139,56.25,76210.06,0.21,-0.00459,1e-05,0.39746]
[1779129798177,56.25,76193.85,0.21,-0.00472,1e-05,0.40754]
[1779129803211,56.25,76190.55,0.21,-0.00475,1e-05,0.40962]
[1779129808250,56.25,76198.64,0.21,-0.00468,1e-05,0.40454]
[1779129811267,56.25,76208.5,0.21,-0.00458,1e-05,0.39649]
[1779129816303,56.25,76221.44,0.21,-0.00448,1e-05,0.38861]
[1779129821336,56.25,76227.43,0.21,-0.00443,1e-05,0.38501]
[1779129826372,56.25,76228.92,0.21,-0.00442,1e-05,0.38412]
[1779129831414,56.25,76241.35,0.21,-0.00432,1e-05,0.37675]
[1779129836448,56.25,76241.11,0.21,-0.00432,1e-05,0.37689]
[1779129841485,56.25,76247.17,0.21,-0.00428,1e-05,0.37334]
[1779129846519,56.25,76234.19,0.21,-0.00438,1e-05,0.38098]
[1779129851553,56.25,76234.2,0.21,-0.00438,1e-05,0.38097]
[1779129856588,56.25,76237.59,0.21,-0.00435,1e-05,0.37897]
[1779129861625,56.25,76237.6,0.21,-0.00435,1e-05,0.37896]
[1779129866658,56.25,76227.16,0.21,-0.00443,1e-05,0.38517]
[1779129871695,56.25,76226.15,0.21,-0.00442,1e-05,0.38389]
[1779129876729,56.25,76236.45,0.21,-0.00434,1e-05,0.37778]
[1779129881764,56.25,76238.1,0.21,-0.00433,1e-05,0.3768]
[1779129886799,56.25,76238.51,0.21,-0.00432,1e-05,0.37656]
[1779129891834,56.25,76253.87,0.21,-0.00421,1e-05,0.36763]
[1779129896872,56.25,76258.4,0.21,-0.00417,1e-05,0.36503]
[1779129901907,56.25,76261.72,0.21,-0.00415,1e-05,0.36313]
[1779129906948,56.25,76253.99,0.21,-0.00421,1e-05,0.36756]
[1779129911977,56.25,76257.22,0.21,-0.00418,1e-05,0.3657]
[1779129917011,56.25,76259.22,0.21,-0.00417,1e-05,0.36456]
[1779129922050,56.25,76244.84,0.21,-0.00428,1e-05,0.37286]
[1779129927084,56.25,76254.0,0.21,-0.00421,1e-05,0.36755]
[1779129932119,56.25,76253.45,0.21,-0.00419,1e-05,0.36605]
[1779129937154,56.25,76252.31,0.21,-0.0042,1e-05,0.3667]
[1779129942193,56.25,76251.49,0.21,-0.00421,1e-05,0.36717]
[1779129947229,56.25,76257.9,0.21,-0.00416,1e-05,0.3635]
[1779129953270,56.25,76253.94,0.21,-0.00419,1e-05,0.36577]
[1779129958305,56.25,76245.82,0.21,-0.00425,1e-05,0.37045]
[1779129963340,56.25,76255.89,0.21,-0.00417,1e-05,0.36465]
[1779129966363,56.25,76235.65,0.21,-0.00432,1e-05,0.37639]
[1779129971399,56.25,76247.31,0.21,-0.00424,1e-05,0.36959]
[1779129976434,56.25,76258.7,0.21,-0.00415,1e-05,0.36304]
[1779129980557,56.25,76317.52,0.21,-0.00374,1e-05,0.33082]
[1779129986507,56.25,76311.4,0.21,-0.00378,1e-05,0.33406]
[1779129991542,56.25,76298.81,0.21,-0.00385,1e-05,0.33907]
[1779129996580,56.25,76298.56,0.21,-0.00385,1e-05,0.3392]
[1779130001612,56.25,76313.34,0.21,-0.00375,1e-05,0.33134]
[1779130006647,56.25,76316.29,0.21,-0.00373,1e-05,0.32978]
[1779130011682,56.25,76315.61,0.21,-0.00373,1e-05,0.33014]
[1779130017726,56.25,76303.01,0.21,-0.00382,1e-05,0.33682]
[1779130021753,56.25,76286.97,0.21,-0.00393,1e-05,0.34549]
[1779130026793,56.25,76292.21,0.21,-0.00389,1e-05,0.34263]
[1779130031828,56.25,76288.71,0.21,-0.00392,1e-05,0.34454]
[1779130036865,56.25,76295.41,0.21,-0.00387,1e-05,0.3409]
[1779130041901,56.25,76298.18,0.21,-0.00385,1e-05,0.33941]
[1779130046934,56.25,76296.87,0.21,-0.00386,1e-05,0.34011]
[1779130051970,56.25,76299.42,0.21,-0.00382,1e-05,0.33703]
[1779130057005,56.25,76301.66,0.21,-0.00381,1e-05,0.33583]
[1779130062042,56.25,76300.01,0.21,-0.00382,1e-05,0.33671]
[1779130067077,56.25,76302.99,0.21,-0.0038,1e-05,0.33512]
[1779130072115,56.25,76318.27,0.21,-0.0037,1e-05,0.32707]
[1779130077149,56.25,76316.48,0.21,-0.00371,1e-05,0.328]
[1779130082185,56.25,76310.84,0.21,-0.00375,1e-05,0.33096]
[1779130087220,56.25,76309.75,0.21,-0.00375,1e-05,0.33154]
[1779130092257,56.25,76303.98,0.21,-0.00379,1e-05,0.33459]
[1779130097292,56.25,76298.14,0.21,-0.00383,1e-05,0.33771]
[1779130102331,56.25,76293.15,0.21,-0.00387,1e-05,0.3404]
[1779130107364,56.25,76287.85,0.21,-0.0039,1e-05,0.34327]
[1779130112399,56.25,76287.98,0.21,-0.00388,1e-05,0.34146]
[1779130117434,56.25,76280.42,0.21,-0.00394,1e-05,0.34558]
[1779130122470,56.25,76279.32,0.21,-0.00394,1e-05,0.34618]
[1779130127506,56.25,76279.98,0.21,-0.00394,1e-05,0.34582]
[1779130132540,56.25,76279.99,0.21,-0.00394,1e-05,0.34581]
[1779130137575,56.25,76279.62,0.21,-0.00394,1e-05,0.34601]
[1779130142612,56.25,76286.75,0.21,-0.00389,1e-05,0.34213]
[1779130147647,56.25,76285.22,0.21,-0.0039,1e-05,0.34296]
[1779130152682,56.25,76282.01,0.21,-0.00393,1e-05,0.34471]
[1779130157717,56.25,76272.17,0.21,-0.00399,1e-05,0.35012]
[1779130162752,56.25,76272.14,0.21,-0.00399,1e-05,0.35013]
[1779130167787,56.25,76258.97,0.21,-0.00409,1e-05,0.35749]
[1779130172822,56.25,76251.15,0.21,-0.00413,1e-05,0.36011]
[1779130177859,56.25,76244.99,0.21,-0.00417,1e-05,0.36362]
[1779130179872,56.25,76224.13,0.21,-0.00433,1e-05,0.37572]
[1779130184911,56.25,76212.97,0.21,-0.00441,1e-05,0.38234]
[1779130189946,56.25,76224.73,0.21,-0.00432,1e-05,0.37537]
[1779130194982,56.25,76220.27,0.21,-0.00436,1e-05,0.378]
[1779130200022,56.25,76220.16,0.21,-0.00436,1e-05,0.37807]
[1779130205053,56.25,76206.63,0.21,-0.00446,1e-05,0.38614]
[1779130210089,56.25,76205.4,0.21,-0.00447,1e-05,0.38689]
[1779130215123,56.25,76203.43,0.21,-0.00449,1e-05,0.38808]
[1779130220158,56.25,76203.59,0.21,-0.00449,1e-05,0.38798]
[1779130225201,56.25,76195.23,0.21,-0.00455,1e-05,0.39307]
[1779130230230,56.25,76202.37,0.21,-0.0045,1e-05,0.38872]
[1779130235265,56.25,76192.96,0.21,-0.00455,1e-05,0.39253]
[1779130240300,56.25,76201.39,0.21,-0.00448,1e-05,0.3874]
[1779130245336,56.25,76200.55,0.21,-0.00449,1e-05,0.38791]
[1779130250372,56.25,76188.22,0.21,-0.00459,1e-05,0.39543]
[1779130255410,56.25,76195.4,0.21,-0.00453,1e-05,0.39104]
[1779130260445,56.25,76204.89,0.21,-0.00446,1e-05,0.38529]
[1779130265482,56.25,76214.55,0.21,-0.00438,1e-05,0.37952]
[1779130270521,56.25,76216.95,0.21,-0.00436,1e-05,0.37809]
[1779130275552,56.25,76223.67,0.21,-0.00431,1e-05,0.37413]
[1779130280587,56.25,76224.31,0.21,-0.00431,1e-05,0.37376]
[1779130285622,56.25,76226.83,0.21,-0.00429,1e-05,0.37228]
[1779130290658,56.25,76228.49,0.21,-0.00427,1e-05,0.37131]
[1779130295692,56.25,76228.03,0.21,-0.00426,1e-05,0.36974]
[1779130300727,56.25,76240.98,0.21,-0.00416,1e-05,0.36228]
[1779130306769,56.25,76241.3,0.21,-0.00416,1e-05,0.36209]
[1779130311804,56.25,76241.52,0.21,-0.00416,1e-05,0.36197]
[1779130317845,56.25,76242.44,0.21,-0.00415,1e-05,0.36144]
[1779130322987,56.25,76236.05,0.21,-0.0042,1e-05,0.3651]
[1779130328925,56.25,76236.55,0.21,-0.00419,1e-05,0.36481]
[1779130333966,56.25,76239.99,0.21,-0.00417,1e-05,0.36284]
[1779130338998,56.25,76246.49,0.21,-0.00412,1e-05,0.35914]
[1779130344033,56.25,76240.8,0.21,-0.00416,1e-05,0.36238]
[1779130349069,56.25,76242.21,0.21,-0.00415,1e-05,0.36157]
[1779130354108,56.25,76240.46,0.21,-0.00414,1e-05,0.36076]
[1779130359143,56.25,76243.58,0.21,-0.00412,1e-05,0.35898]
[1779130364176,56.25,76256.43,0.21,-0.00403,1e-05,0.35176]
[1779130369211,56.25,76267.54,0.21,-0.00395,1e-05,0.34562]
[1779130374246,56.25,76266.48,0.21,-0.00396,1e-05,0.34621]
[1779130379280,56.25,76267.19,0.21,-0.00395,1e-05,0.34582]
[1779130384315,56.25,76262.89,0.21,-0.00398,1e-05,0.34818]
[1779130389351,56.25,76266.55,0.21,-0.00396,1e-05,0.34617]
[1779130394386,56.25,76267.14,0.21,-0.00395,1e-05,0.34584]
[1779130399420,56.25,76266.01,0.21,-0.00396,1e-05,0.34646]
[1779130404456,56.25,76263.21,0.21,-0.00398,1e-05,0.34801]
[1779130409491,56.25,76262.45,0.21,-0.00398,1e-05,0.34843]
[1779130415533,56.25,76260.63,0.21,-0.00398,1e-05,0.34766]
[1779130417549,56.25,76277.83,0.21,-0.00386,1e-05,0.33829]
[1779130422584,56.25,76287.89,0.21,-0.00379,1e-05,0.3329]
[1779130427618,56.25,76286.14,0.21,-0.0038,1e-05,0.33383]
[1779130433660,56.25,76288.28,0.21,-0.00379,1e-05,0.3327]
[1779130438695,56.25,76285.71,0.21,-0.0038,1e-05,0.33406]
[1779130443836,56.25,76288.92,0.21,-0.00378,1e-05,0.33236]
[1779130448779,56.25,76270.74,0.21,-0.00391,1e-05,0.34212]
[1779130453907,56.25,76250.73,0.21,-0.00405,1e-05,0.35316]
[1779130459842,56.25,76248.57,0.21,-0.00406,1e-05,0.35437]
[1779130462868,56.25,76232.12,0.21,-0.00419,1e-05,0.3637]
[1779130466902,56.25,76216.01,0.21,-0.00431,1e-05,0.37304]
[1779130468905,56.25,76187.51,0.21,-0.00453,1e-05,0.39008]
[1779130474052,56.25,76185.2,0.21,-0.00453,1e-05,0.38956]
[1779130479983,56.25,76182.59,0.21,-0.00455,1e-05,0.39115]
[1779130485021,56.25,76185.01,0.21,-0.00453,1e-05,0.38968]
[1779130490055,56.25,76186.65,0.21,-0.00451,1e-05,0.38868]
[1779130495089,56.25,76186.28,0.21,-0.00452,1e-05,0.3889]
[1779130500124,56.25,76179.98,0.21,-0.00457,1e-05,0.39275]
[1779130502142,56.25,76164.59,0.21,-0.00469,1e-05,0.40228]
[1779130507173,56.25,76171.89,0.21,-0.00463,1e-05,0.39774]
[1779130512213,56.25,76161.46,0.21,-0.00472,1e-05,0.40425]
[1779130514334,56.25,76178.28,0.21,-0.00458,1e-05,0.39379]
[1779130519266,56.25,76196.38,0.21,-0.00444,1e-05,0.3828]
[1779130524404,56.25,76199.31,0.21,-0.00441,1e-05,0.38105]
[1779130530336,56.25,76200.05,0.21,-0.00441,1e-05,0.38061]
[1779130535371,56.25,76194.7,0.21,-0.00443,1e-05,0.38191]
[1779130540406,56.25,76195.04,0.21,-0.00443,1e-05,0.38171]
[1779130545441,56.25,76208.12,0.21,-0.00433,1e-05,0.37395]
[1779130550476,56.25,76216.64,0.21,-0.00426,1e-05,0.36896]
[1779130555511,56.25,76226.51,0.21,-0.00419,1e-05,0.36326]
[1779130560548,56.25,76235.23,0.21,-0.00412,1e-05,0.35829]
[1779130565581,56.25,76246.53,0.21,-0.00404,1e-05,0.35194]
[1779130570616,56.25,76252.91,0.21,-0.00399,1e-05,0.34839]
[1779130575651,56.25,76258.82,0.21,-0.00395,1e-05,0.34513]
[1779130580698,56.25,76268.65,0.21,-0.00388,1e-05,0.33977]
[1779130586737,56.25,76269.2,0.21,-0.00388,1e-05,0.33948]
[1779130590766,56.25,76272.19,0.21,-0.00386,1e-05,0.33786]
[1779130594798,56.25,76280.32,0.21,-0.00378,1e-05,0.33179]
[1779130599831,56.25,76269.23,0.21,-0.00386,1e-05,0.33772]
[1779130604973,56.25,76264.64,0.21,-0.00389,1e-05,0.34021]
[1779130610909,56.25,76263.58,0.21,-0.0039,1e-05,0.34078]
[1779130615043,56.25,76241.32,0.21,-0.00406,1e-05,0.35306]
[1779130620979,56.25,76254.12,0.21,-0.00397,1e-05,0.34595]
[1779130626014,56.25,76247.64,0.21,-0.00401,1e-05,0.34954]
[1779130631050,56.25,76251.83,0.21,-0.00398,1e-05,0.34722]
[1779130636085,56.25,76250.76,0.21,-0.00399,1e-05,0.34781]
[1779130641119,56.25,76253.01,0.21,-0.00397,1e-05,0.34656]
[1779130646154,56.25,76255.34,0.21,-0.00396,1e-05,0.34528]
[1779130651192,56.25,76260.73,0.21,-0.0039,1e-05,0.34058]
[1779130656228,56.25,76262.17,0.21,-0.00389,1e-05,0.3398]
[1779130661259,56.25,76259.67,0.21,-0.00391,1e-05,0.34116]
[1779130666294,56.25,76254.98,0.21,-0.00394,1e-05,0.34372]
[1779130671331,56.25,76250.6,0.21,-0.00397,1e-05,0.34612]
[1779130676367,56.25,76235.78,0.21,-0.00408,1e-05,0.35437]
[1779130681402,56.25,76242.91,0.21,-0.00403,1e-05,0.35038]
[1779130686436,56.25,76245.83,0.21,-0.004,1e-05,0.34876]
[1779130689468,56.25,76214.8,0.21,-0.00423,1e-05,0.36634]
[1779130694497,56.25,76207.52,0.21,-0.00429,1e-05,0.37057]
[1779130699532,56.25,76185.14,0.21,-0.00446,1e-05,0.38385]
[1779130704595,56.25,76183.34,0.21,-0.00448,1e-05,0.38493]
[1779130709661,56.25,76179.04,0.21,-0.00451,1e-05,0.38753]
[1779130711654,56.25,76155.14,0.21,-0.00468,1e-05,0.40031]
[1779130714672,56.25,76172.27,0.21,-0.00454,1e-05,0.38973]
[1779130719706,56.25,76171.85,0.21,-0.00455,1e-05,0.38998]
[1779130724741,56.25,76179.93,0.21,-0.00448,1e-05,0.38507]
[1779130729775,56.25,76188.86,0.21,-0.00441,1e-05,0.37971]
[1779130734811,56.25,76195.39,0.21,-0.00436,1e-05,0.37583]
[1779130739846,56.25,76192.46,0.21,-0.00438,1e-05,0.37757]
[1779130744883,56.25,76184.91,0.21,-0.00444,1e-05,0.38208]
[1779130749918,56.25,76188.75,0.21,-0.00441,1e-05,0.37978]
[1779130754953,56.25,76182.32,0.21,-0.00446,1e-05,0.38363]
[1779130759987,56.25,76179.92,0.21,-0.00448,1e-05,0.38508]
[1779130765026,56.25,76182.13,0.21,-0.00446,1e-05,0.38375]
[1779130770060,56.25,76170.35,0.21,-0.00456,1e-05,0.3909]
[1779130773084,56.25,76182.34,0.21,-0.00444,1e-05,0.38171]
[1779130778116,56.25,76189.76,0.21,-0.00438,1e-05,0.37728]
[1779130783154,56.25,76190.38,0.21,-0.00438,1e-05,0.37691]
[1779130788186,56.25,76202.2,0.21,-0.00429,1e-05,0.36995]
[1779130793222,56.25,76194.91,0.21,-0.00434,1e-05,0.37423]
[1779130798259,56.25,76186.64,0.21,-0.00441,1e-05,0.37914]
[1779130802299,56.25,76169.05,0.21,-0.00455,1e-05,0.38976]
[1779130807329,56.25,76183.29,0.21,-0.00443,1e-05,0.38114]
[1779130811354,56.25,76199.81,0.21,-0.0043,1e-05,0.37135]
[1779130816470,56.25,76208.44,0.21,-0.00424,1e-05,0.36632]
[1779130822431,56.25,76204.47,0.21,-0.00427,1e-05,0.36863]
[1779130824446,56.25,76186.75,0.21,-0.00441,1e-05,0.37907]
[1779130829480,56.25,76197.0,0.21,-0.00433,1e-05,0.373]
[1779130832501,56.25,76206.23,0.21,-0.00423,1e-05,0.36576]
[1779130837544,56.25,76218.08,0.21,-0.00415,1e-05,0.35895]
[1779130842579,56.25,76227.26,0.21,-0.00408,1e-05,0.35376]
[1779130847614,56.25,76230.15,0.21,-0.00406,1e-05,0.35214]
[1779130853657,56.25,76227.66,0.21,-0.00408,1e-05,0.35353]
[1779130858691,56.25,76222.35,0.21,-0.00411,1e-05,0.35653]
[1779130863730,56.25,76244.72,0.21,-0.00395,1e-05,0.34406]
[1779130866828,56.25,76261.13,0.21,-0.00384,1e-05,0.33515]
[1779130872792,56.25,76260.03,0.21,-0.00385,1e-05,0.33574]
[1779130877827,56.25,76256.86,0.21,-0.00387,1e-05,0.33745]
[1779130882861,56.25,76260.52,0.21,-0.00384,1e-05,0.33548]
[1779130886911,56.25,76292.58,0.21,-0.00363,1e-05,0.31863]
[1779130887916,56.25,76340.92,0.21,-0.00332,1e-05,0.29463]
[1779130888925,56.25,76376.85,0.21,-0.00311,1e-05,0.27782]
[1779130889931,56.25,76401.3,0.21,-0.00297,1e-05,0.26686]
[1779130892009,56.25,76408.8,0.21,-0.00292,1e-05,0.26214]
[1779130893073,56.25,76463.11,0.21,-0.00264,0.0,0.23949]
[1779130896043,56.25,76484.7,0.21,-0.00253,0.0,0.23098]
[1779130898070,56.25,76513.57,0.21,-0.0024,0.0,0.22001]
[1779130900073,56.25,76494.84,0.21,-0.00248,0.0,0.22707]
[1779130902089,56.25,76552.28,0.21,-0.00223,0.0,0.20602]
[1779130904104,56.25,76581.77,0.21,-0.00211,0.0,0.1959]
[1779130909148,56.25,76573.5,0.21,-0.00214,0.0,0.19869]
[1779130912175,56.25,76595.21,0.21,-0.00205,0.0,0.19143]
[1779130914196,56.25,76630.71,0.21,-0.00192,0.0,0.18006]
[1779130917215,56.25,76612.46,0.21,-0.00199,0.0,0.18583]
[1779130922254,56.25,76637.95,0.21,-0.00189,0.0,0.17782]
[1779130923271,56.25,76658.18,0.21,-0.00182,0.0,0.17168]
[1779130928293,56.25,76657.03,0.21,-0.00182,0.0,0.17203]
[1779130933327,56.25,76656.68,0.21,-0.00183,0.0,0.17213]
[1779130934429,56.25,76620.79,0.21,-0.00196,0.0,0.18318]
[1779130936355,56.25,76602.61,0.21,-0.00203,0.0,0.18901]
[1779130937399,56.25,76575.02,0.21,-0.00213,0.0,0.19817]
[1779130940385,56.25,76552.93,0.21,-0.00223,0.0,0.20579]
[1779130942413,56.25,76527.78,0.21,-0.00233,0.0,0.21478]
[1779130947470,56.25,76516.3,0.21,-0.00239,0.0,0.21899]
[1779130952480,56.25,76513.7,0.21,-0.00238,0.0,0.2187]
[1779130957539,56.25,76546.99,0.21,-0.00224,0.0,0.20668]
[1779130959578,56.25,76565.47,0.21,-0.00216,0.0,0.20026]
[1779130960565,56.25,76605.2,0.21,-0.002,0.0,0.18706]
[1779130962578,56.25,76639.75,0.21,-0.00188,0.0,0.17621]
[1779130965616,56.25,76679.28,0.21,-0.00174,0.0,0.16448]
[1779130968672,56.25,76655.92,0.21,-0.00182,0.0,0.17132]
[1779130969665,56.25,76676.98,0.21,-0.00175,0.0,0.16514]
[1779130970662,56.25,76693.54,0.21,-0.00169,0.0,0.16042]
[1779130975698,56.25,76698.53,0.21,-0.00167,0.0,0.15902]
[1779130980750,56.25,76753.41,0.21,-0.0015,0.0,0.14434]
[1779130985775,56.25,76751.39,0.21,-0.00151,0.0,0.14486]
[1779130990809,56.25,76744.55,0.21,-0.00153,0.0,0.14663]
[1779130995848,56.25,76745.82,0.21,-0.00153,0.0,0.1463]
[1779130997881,56.25,76707.6,0.21,-0.00164,0.0,0.15651]
[1779131001901,56.25,76724.68,0.21,-0.00159,0.0,0.15187]
[1779131006947,56.25,76721.76,0.21,-0.0016,0.0,0.15265]
[1779131007984,56.25,76763.14,0.21,-0.00148,0.0,0.14187]
[1779131012997,56.25,76759.18,0.21,-0.00148,0.0,0.14197]
[1779131015014,56.25,76776.29,0.21,-0.00143,0.0,0.13771]
[1779131018047,56.25,76812.09,0.21,-0.00133,0.0,0.12916]
[1779131023068,56.25,76826.68,0.21,-0.00129,0.0,0.12582]
[1779131026131,56.25,76796.5,0.21,-0.00137,0.0,0.13283]
[1779131030148,56.25,76771.76,0.21,-0.00144,0.0,0.13883]
[1779131032152,56.25,76754.4,0.21,-0.00149,0.0,0.14319]
[1779131037187,56.25,76772.64,0.21,-0.00144,0.0,0.13861]
[1779131042252,56.25,76761.96,0.21,-0.00147,0.0,0.14127]
[1779131045276,56.25,76778.94,0.21,-0.00142,0.0,0.13706]
[1779131050309,56.25,76766.03,0.21,-0.00146,0.0,0.14025]
[1779131055345,56.25,76754.93,0.21,-0.00149,0.0,0.14305]
[1779131060379,56.25,76751.03,0.21,-0.0015,0.0,0.14405]
[1779131065416,56.25,76739.43,0.21,-0.00154,0.0,0.14704]
[1779131068480,56.25,76759.46,0.21,-0.00148,0.0,0.1419]
[1779131073488,56.25,76765.41,0.21,-0.00145,0.0,0.13952]
[1779131078551,56.25,76749.78,0.21,-0.0015,0.0,0.14346]
[1779131083559,56.25,76726.9,0.21,-0.00156,0.0,0.1494]
[1779131088600,56.25,76712.15,0.21,-0.00161,0.0,0.15335]
[1779131093642,56.25,76705.59,0.21,-0.00163,0.0,0.15513]
[1779131098732,56.25,76715.5,0.21,-0.0016,0.0,0.15245]
[1779131103775,56.25,76705.46,0.21,-0.00163,0.0,0.15517]
[1779131104781,56.25,76726.32,0.21,-0.00157,0.0,0.14956]
[1779131108824,56.25,76750.72,0.21,-0.00149,0.0,0.14322]
[1779131113848,56.25,76767.84,0.21,-0.00144,0.0,0.13892]
[1779131116865,56.25,76746.26,0.21,-0.00151,0.0,0.14436]
[1779131121900,56.25,76747.24,0.21,-0.0015,0.0,0.14411]
[1779131124927,56.25,76763.62,0.21,-0.00146,0.0,0.13997]
[1779131129960,56.25,76777.16,0.21,-0.00142,0.0,0.13663]
[1779131134995,56.25,76748.63,0.21,-0.00149,0.0,0.14285]
[1779131139041,56.25,76719.45,0.21,-0.00158,0.0,0.15045]
[1779131142045,56.25,76701.15,0.21,-0.00164,0.0,0.15539]
[1779131147082,56.25,76692.06,0.21,-0.00166,0.0,0.1579]
[1779131149126,56.25,76675.22,0.21,-0.00172,0.0,0.16264]
[1779131154132,56.25,76667.03,0.21,-0.00175,0.0,0.16499]
[1779131159198,56.25,76681.75,0.21,-0.0017,0.0,0.16079]
[1779131164214,56.25,76681.88,0.21,-0.0017,0.0,0.16075]
[1779131169275,56.25,76675.5,0.21,-0.00172,0.0,0.16256]
[1779131170263,56.25,76645.58,0.21,-0.00182,0.0,0.1713]
[1779131172274,56.25,76626.78,0.21,-0.00189,0.0,0.177]
[1779131177311,56.25,76616.59,0.21,-0.00193,0.0,0.18016]
[1779131182345,56.25,76607.49,0.21,-0.00196,0.0,0.18302]
[1779131187380,56.25,76597.64,0.21,-0.002,0.0,0.18616]
[1779131192418,56.25,76584.41,0.21,-0.00204,0.0,0.18934]
[1779131194433,56.25,76547.17,0.21,-0.00219,0.0,0.20186]
[1779131199530,56.25,76535.99,0.21,-0.00223,0.0,0.20575]
[1779131204516,56.25,76490.98,0.21,-0.00243,0.0,0.22213]
[1779131209601,56.25,76501.58,0.21,-0.00238,0.0,0.21817]
[1779131214615,56.25,76506.91,0.21,-0.00236,0.0,0.21621]
[1779131219677,56.25,76510.64,0.21,-0.00234,0.0,0.21484]
[1779131223664,56.25,76533.94,0.21,-0.00224,0.0,0.20648]
[1779131226678,56.25,76552.31,0.21,-0.00217,0.0,0.20008]
[1779131228695,56.25,76532.23,0.21,-0.00225,0.0,0.20708]
[1779131233731,56.25,76531.92,0.21,-0.00225,0.0,0.20719]
[1779131238763,56.25,76533.67,0.21,-0.00224,0.0,0.20657]
[1779131243801,56.25,76517.43,0.21,-0.00231,0.0,0.21237]
[1779131248834,56.25,76535.13,0.21,-0.00224,0.0,0.20606]
[1779131253874,56.25,76540.05,0.21,-0.0022,0.0,0.20314]
[1779131255886,56.25,76510.52,0.21,-0.00233,0.0,0.21364]
[1779131260919,56.25,76510.8,0.21,-0.00233,0.0,0.21354]
[1779131265955,56.25,76513.2,0.21,-0.00232,0.0,0.21267]
[1779131270032,56.25,76529.96,0.21,-0.00225,0.0,0.20668]
[1779131276032,56.25,76543.39,0.21,-0.00219,0.0,0.20198]
[1779131281069,56.25,76545.06,0.21,-0.00218,0.0,0.2014]
[1779131286103,56.25,76539.28,0.21,-0.00221,0.0,0.20341]
[1779131291138,56.25,76533.63,0.21,-0.00223,0.0,0.20538]
[1779131293153,56.25,76549.59,0.21,-0.00216,0.0,0.19984]
[1779131298189,56.25,76533.98,0.21,-0.00223,0.0,0.20526]
[1779131303225,56.25,76535.47,0.21,-0.00222,0.0,0.20474]
[1779131308258,56.25,76541.0,0.21,-0.0022,0.0,0.20281]
[1779131315311,56.25,76539.14,0.21,-0.0022,0.0,0.20227]
[1779131318335,56.25,76523.24,0.21,-0.00226,0.0,0.20785]
[1779131323366,56.25,76519.96,0.21,-0.00228,0.0,0.20901]
[1779131328412,56.25,76534.24,0.21,-0.00222,0.0,0.20397]
[1779131329412,56.25,76517.39,0.21,-0.00229,0.0,0.20993]
[1779131334447,56.25,76506.12,0.21,-0.00234,0.0,0.21401]
[1779131339482,56.25,76499.04,0.21,-0.00237,0.0,0.2166]
[1779131344518,56.25,76513.63,0.21,-0.0023,0.0,0.21128]
[1779131349559,56.25,76538.17,0.21,-0.0022,0.0,0.2026]
[1779131354593,56.25,76548.23,0.21,-0.00216,0.0,0.19913]
[1779131358627,56.25,76565.14,0.21,-0.00209,0.0,0.19342]
[1779131363672,56.25,76568.32,0.21,-0.00208,0.0,0.19237]
[1779131368699,56.25,76564.97,0.21,-0.00209,0.0,0.19348]
[1779131373736,56.25,76565.28,0.21,-0.00208,0.0,0.19223]
[1779131378770,56.25,76565.78,0.21,-0.00207,0.0,0.19207]
[1779131383821,56.25,76570.59,0.21,-0.00206,0.0,0.19048]
[1779131388856,56.25,76566.72,0.21,-0.00207,0.0,0.19176]
[1779131393893,56.25,76568.72,0.21,-0.00206,0.0,0.19109]
[1779131398928,56.25,76581.81,0.21,-0.00201,0.0,0.18682]
[1779131403969,56.25,76586.56,0.21,-0.00199,0.0,0.18529]
[1779131405977,56.25,76566.79,0.21,-0.00207,0.0,0.19173]
[1779131411041,56.25,76567.72,0.21,-0.00207,0.0,0.19142]
[1779131416052,56.25,76579.08,0.21,-0.00202,0.0,0.1877]
[1779131418067,56.25,76562.27,0.21,-0.00209,0.0,0.19323]
[1779131423102,56.25,76549.72,0.21,-0.00214,0.0,0.19746]
[1779131428137,56.25,76538.49,0.21,-0.00219,0.0,0.2013]
[1779131433172,56.25,76539.59,0.21,-0.00217,0.0,0.19974]
[1779131438207,56.25,76551.81,0.21,-0.00212,0.0,0.19559]
[1779131443243,56.25,76559.35,0.21,-0.00209,0.0,0.19306]
[1779131448281,56.25,76556.75,0.21,-0.0021,0.0,0.19393]
[1779131453319,56.25,76549.4,0.21,-0.00213,0.0,0.1964]
[1779131458357,56.25,76550.29,0.21,-0.00212,0.0,0.1961]
[1779131463392,56.25,76555.44,0.21,-0.0021,0.0,0.19437]
[1779131468432,56.25,76573.86,0.21,-0.00203,0.0,0.18828]
[1779131473465,56.25,76580.61,0.21,-0.002,0.0,0.18609]
[1779131477493,56.25,76596.62,0.21,-0.00194,0.0,0.18099]
[1779131480530,56.25,76580.69,0.21,-0.002,0.0,0.18606]
[1779131485552,56.25,76592.36,0.21,-0.00196,0.0,0.18233]
[1779131490589,56.25,76609.22,0.21,-0.0019,0.0,0.17706]
[1779131493621,56.25,76628.89,0.21,-0.00182,0.0,0.17004]
[1779131498656,56.25,76610.73,0.21,-0.00188,0.0,0.17553]
[1779131503692,56.25,76605.17,0.21,-0.0019,0.0,0.17724]
[1779131508727,56.25,76607.4,0.21,-0.00189,0.0,0.17655]
[1779131513761,56.25,76607.89,0.21,-0.00189,0.0,0.1764]
[1779131518796,56.25,76610.82,0.21,-0.00188,0.0,0.1755]
[1779131523832,56.25,76614.34,0.21,-0.00187,0.0,0.17442]
[1779131528875,56.25,76609.14,0.21,-0.00189,0.0,0.17601]
[1779131533910,56.25,76603.86,0.21,-0.00191,0.0,0.17764]
[1779131538945,56.25,76610.5,0.21,-0.00188,0.0,0.1756]
[1779131541973,56.25,76627.12,0.21,-0.00182,0.0,0.17057]
[1779131547006,56.25,76608.54,0.21,-0.00189,0.0,0.1762]
[1779131552095,56.25,76614.19,0.21,-0.00186,0.0,0.17341]
[1779131558081,56.25,76619.42,0.21,-0.00184,0.0,0.17183]
[1779131563117,56.25,76621.62,0.21,-0.00183,0.0,0.17117]
[1779131568152,56.25,76618.57,0.21,-0.00184,0.0,0.17208]
[1779131573187,56.25,76605.54,0.21,-0.00189,0.0,0.17605]
[1779131576209,56.25,76588.33,0.21,-0.00195,0.0,0.18141]
[1779131581243,56.25,76592.09,0.21,-0.00194,0.0,0.18023]
[1779131586280,56.25,76595.88,0.21,-0.00192,0.0,0.17904]
[1779131591314,56.25,76595.07,0.21,-0.00193,0.0,0.1793]
[1779131596350,56.25,76591.91,0.21,-0.00194,0.0,0.18029]
[1779131601391,56.25,76597.26,0.21,-0.00192,0.0,0.17861]
[1779131602452,56.25,76615.07,0.21,-0.00185,0.0,0.17314]
[1779131608438,56.25,76606.65,0.21,-0.00188,0.0,0.17571]
[1779131613472,56.25,76603.71,0.21,-0.00188,0.0,0.17554]
[1779131618507,56.25,76602.32,0.21,-0.00189,0.0,0.17597]
[1779131623542,56.25,76600.21,0.21,-0.0019,0.0,0.17662]
[1779131628584,56.25,76582.61,0.21,-0.00196,0.0,0.18213]
[1779131633612,56.25,76582.91,0.21,-0.00196,0.0,0.18203]
[1779131638648,56.25,76578.71,0.21,-0.00198,0.0,0.18337]
[1779131643685,56.25,76580.29,0.21,-0.00197,0.0,0.18286]
[1779131648720,56.25,76576.57,0.21,-0.00198,0.0,0.18405]
[1779131653756,56.25,76580.14,0.21,-0.00197,0.0,0.18291]
[1779131658791,56.25,76580.22,0.21,-0.00197,0.0,0.18288]
[1779131663827,56.25,76583.58,0.21,-0.00196,0.0,0.18182]
[1779131668865,56.25,76584.94,0.21,-0.00195,0.0,0.18139]
[1779131673897,56.25,76575.58,0.21,-0.00198,0.0,0.18326]
[1779131678931,56.25,76558.6,0.21,-0.00204,0.0,0.18875]
[1779131683966,56.25,76560.74,0.21,-0.00203,0.0,0.18805]
[1779131689007,56.25,76566.95,0.21,-0.00201,0.0,0.18603]
[1779131690019,56.25,76526.66,0.21,-0.00217,0.0,0.19946]
[1779131695106,56.25,76531.25,0.21,-0.00215,0.0,0.19789]
[1779131697078,56.25,76550.41,0.21,-0.00207,0.0,0.19144]
[1779131702117,56.25,76566.96,0.21,-0.00201,0.0,0.18603]
[1779131707150,56.25,76579.1,0.21,-0.00196,0.0,0.18214]
[1779131712184,56.25,76570.81,0.21,-0.00199,0.0,0.18478]
[1779131717219,56.25,76579.61,0.21,-0.00196,0.0,0.18198]
[1779131722260,56.25,76577.87,0.21,-0.00197,0.0,0.18253]
[1779131727294,56.25,76581.21,0.21,-0.00196,0.0,0.18147]
[1779131732330,56.25,76573.64,0.21,-0.00197,0.0,0.18277]
[1779131737365,56.25,76565.97,0.21,-0.002,0.0,0.18523]
[1779131742400,56.25,76561.67,0.21,-0.00202,0.0,0.18662]
[1779131747435,56.25,76553.8,0.21,-0.00205,0.0,0.18918]
[1779131752471,56.25,76567.09,0.21,-0.002,0.0,0.18487]
[1779131757509,56.25,76580.43,0.21,-0.00195,0.0,0.18062]
[1779131762542,56.25,76587.38,0.21,-0.00192,0.0,0.17844]
[1779131767593,56.25,76594.83,0.21,-0.00189,0.0,0.17613]
[1779131772619,56.25,76598.44,0.21,-0.00188,0.0,0.17502]
[1779131777654,56.25,76587.02,0.21,-0.00192,0.0,0.17855]
[1779131782689,56.25,76587.1,0.21,-0.00192,0.0,0.17853]
[1779131787750,56.25,76585.65,0.21,-0.00193,0.0,0.17898]
[1779131790749,56.25,76601.69,0.21,-0.00187,0.0,0.17403]
[1779131795784,56.25,76589.73,0.21,-0.0019,0.0,0.17663]
[1779131800819,56.25,76570.5,0.21,-0.00197,0.0,0.18266]
[1779131805857,56.25,76558.64,0.21,-0.00202,0.0,0.18647]
[1779131810892,56.25,76556.69,0.21,-0.00203,0.0,0.18711]
[1779131814918,56.25,76544.21,0.21,-0.00208,0.0,0.19121]
[1779131815925,56.25,76533.26,0.21,-0.00212,0.0,0.19487]
[1779131819954,56.25,76516.87,0.21,-0.00219,0.0,0.20047]
[1779131824988,56.25,76529.1,0.21,-0.00214,0.0,0.19628]
[1779131830067,56.25,76532.98,0.21,-0.00212,0.0,0.19496]
[1779131836065,56.25,76518.92,0.21,-0.00218,0.0,0.19976]
[1779131841099,56.25,76514.62,0.21,-0.0022,0.0,0.20125]
[1779131846135,56.25,76525.01,0.21,-0.00215,0.0,0.19767]
[1779131851169,56.25,76529.87,0.21,-0.00212,0.0,0.19485]
[1779131856205,56.25,76525.66,0.21,-0.00214,0.0,0.19627]
[1779131861241,56.25,76523.72,0.21,-0.00215,0.0,0.19693]
[1779131866288,56.25,76523.48,0.21,-0.00215,0.0,0.19701]
[1779131868301,56.25,76504.57,0.21,-0.00223,0.0,0.20355]
[1779131873335,56.25,76495.23,0.21,-0.00227,0.0,0.20685]
[1779131878370,56.25,76499.6,0.21,-0.00225,0.0,0.2053]
[1779131883415,56.25,76501.89,0.21,-0.00224,0.0,0.20449]
[1779131884585,56.25,76531.68,0.21,-0.00211,0.0,0.19424]
[1779131890463,56.25,76517.78,0.21,-0.00217,0.0,0.19896]
[1779131895496,56.25,76510.31,0.21,-0.0022,0.0,0.20155]
[1779131900531,56.25,76521.14,0.21,-0.00216,0.0,0.19781]
[1779131905567,56.25,76510.84,0.21,-0.0022,0.0,0.20136]
[1779131910605,56.25,76523.4,0.21,-0.00215,0.0,0.19704]
[1779131914633,56.25,76532.5,0.21,-0.0021,0.0,0.1928]
[1779131919669,56.25,76540.64,0.21,-0.00207,0.0,0.1901]
[1779131924816,56.25,76541.84,0.21,-0.00206,0.0,0.1897]
[1779131930745,56.25,76550.15,0.21,-0.00203,0.0,0.18698]
[1779131935780,56.25,76562.5,0.21,-0.00198,0.0,0.183]
[1779131940814,56.25,76569.53,0.21,-0.00195,0.0,0.18076]
[1779131945850,56.25,76574.73,0.21,-0.00193,0.0,0.17913]
[1779131950885,56.25,76579.35,0.21,-0.00192,0.0,0.17768]
[1779131955921,56.25,76572.7,0.21,-0.00194,0.0,0.17976]
[1779131960955,56.25,76568.21,0.21,-0.00196,0.0,0.18118]
[1779131965990,56.25,76567.98,0.21,-0.00196,0.0,0.18125]
[1779131971025,56.25,76578.97,0.21,-0.00191,0.0,0.17672]
[1779131976060,56.25,76566.09,0.21,-0.00195,0.0,0.18075]
[1779131981094,56.25,76560.39,0.21,-0.00198,0.0,0.18256]
[1779131986133,56.25,76564.75,0.21,-0.00196,0.0,0.18117]
[1779131991167,56.25,76558.99,0.21,-0.00198,0.0,0.18301]
[1779131996202,56.25,76558.46,0.21,-0.00198,0.0,0.18318]
[1779132001237,56.25,76563.17,0.21,-0.00197,0.0,0.18167]
[1779132006272,56.25,76563.05,0.21,-0.00197,0.0,0.18171]
[1779132011307,56.25,76575.36,0.21,-0.00192,0.0,0.17784]
[1779132016342,56.25,76560.63,0.21,-0.00197,0.0,0.18248]
[1779132021377,56.25,76574.86,0.21,-0.00192,0.0,0.178]
[1779132026412,56.25,76576.6,0.21,-0.00191,0.0,0.17745]
[1779132031451,56.25,76584.19,0.21,-0.00188,0.0,0.17403]
[1779132036484,56.25,76598.37,0.21,-0.00182,0.0,0.16974]
[1779132041519,56.25,76600.09,0.21,-0.00182,0.0,0.16923]
[1779132046557,56.25,76608.45,0.21,-0.00179,0.0,0.16675]
[1779132051593,56.25,76614.37,0.21,-0.00177,0.0,0.16502]
[1779132056627,56.25,76616.63,0.21,-0.00176,0.0,0.16436]
[1779132061662,56.25,76610.6,0.21,-0.00178,0.0,0.16612]
[1779132064715,56.25,76645.16,0.21,-0.00166,0.0,0.15625]
[1779132069747,56.25,76628.66,0.21,-0.00172,0.0,0.16089]
[1779132074782,56.25,76626.11,0.21,-0.00173,0.0,0.16162]
[1779132078823,56.25,76604.49,0.21,-0.0018,0.0,0.16792]
[1779132083859,56.25,76601.39,0.21,-0.00181,0.0,0.16884]
[1779132088893,56.25,76610.8,0.21,-0.00178,0.0,0.16606]
[1779132093928,56.25,76603.88,0.21,-0.00179,0.0,0.16706]
[1779132098963,56.25,76598.01,0.21,-0.00181,0.0,0.1688]
[1779132104002,56.25,76582.96,0.21,-0.00187,0.0,0.17334]
[1779132109037,56.25,76568.2,0.21,-0.00192,0.0,0.17789]
[1779132114071,56.25,76564.44,0.21,-0.00194,0.0,0.17907]
[1779132119108,56.25,76568.15,0.21,-0.00192,0.0,0.17791]
[1779132124143,56.25,76573.81,0.21,-0.0019,0.0,0.17615]
[1779132129177,56.25,76575.91,0.21,-0.00189,0.0,0.1755]
[1779132134215,56.25,76578.43,0.21,-0.00189,0.0,0.17473]
[1779132139248,56.25,76581.42,0.21,-0.00187,0.0,0.17381]
[1779132144282,56.25,76582.58,0.21,-0.00187,0.0,0.17346]
[1779132149317,56.25,76584.4,0.21,-0.00186,0.0,0.1729]
[1779132151335,56.25,76593.38,0.21,-0.00182,0.0,0.16914]
[1779132156508,56.25,76599.41,0.21,-0.0018,0.0,0.16734]
[1779132162412,56.25,76604.68,0.21,-0.00178,0.0,0.16579]
[1779132167447,56.25,76597.58,0.21,-0.0018,0.0,0.16789]
[1779132172482,56.25,76594.13,0.21,-0.00182,0.0,0.16891]
[1779132177517,56.25,76592.07,0.21,-0.00182,0.0,0.16953]
[1779132182552,56.25,76592.44,0.21,-0.00182,0.0,0.16942]
[1779132187587,56.25,76596.38,0.21,-0.00181,0.0,0.16824]
[1779132192622,56.25,76601.75,0.21,-0.00179,0.0,0.16665]
[1779132197657,56.25,76613.74,0.21,-0.00175,0.0,0.16315]
[1779132202694,56.25,76597.55,0.21,-0.0018,0.0,0.1679]
[1779132206876,56.25,76577.26,0.21,-0.00188,0.0,0.17401]
[1779132212767,56.25,76573.04,0.21,-0.00188,0.0,0.17423]
[1779132217802,56.25,76571.97,0.21,-0.00189,0.0,0.17456]
[1779132222839,56.25,76572.67,0.21,-0.00188,0.0,0.17434]
[1779132227874,56.25,76586.35,0.21,-0.00183,0.0,0.17019]
[1779132232908,56.25,76592.5,0.21,-0.00181,0.0,0.16835]
[1779132237944,56.25,76596.41,0.21,-0.0018,0.0,0.16719]
[1779132242979,56.25,76606.4,0.21,-0.00176,0.0,0.16426]
[1779132248014,56.25,76616.31,0.21,-0.00173,0.0,0.1614]
[1779132253048,56.25,76607.64,0.21,-0.00176,0.0,0.1639]
[1779132258080,56.25,76606.72,0.21,-0.00176,0.0,0.16417]
[1779132263118,56.25,76607.26,0.21,-0.00176,0.0,0.16401]
[1779132266140,56.25,76589.08,0.21,-0.00182,0.0,0.16937]
[1779132269169,56.25,76555.91,0.21,-0.00195,0.0,0.17956]
[1779132274207,56.25,76553.82,0.21,-0.00194,0.0,0.17911]
[1779132279244,56.25,76549.85,0.21,-0.00196,0.0,0.18037]
[1779132284284,56.25,76548.59,0.21,-0.00196,0.0,0.18077]
[1779132289315,56.25,76547.65,0.21,-0.00197,0.0,0.18106]
[1779132294350,56.25,76551.38,0.21,-0.00195,0.0,0.17988]
[1779132299385,56.25,76553.14,0.21,-0.00194,0.0,0.17933]
[1779132304420,56.25,76549.77,0.21,-0.00196,0.0,0.18039]
[1779132309455,56.25,76531.91,0.21,-0.00203,0.0,0.18612]
[1779132314498,56.25,76506.28,0.21,-0.00213,0.0,0.19463]
[1779132316512,56.25,76489.09,0.21,-0.0022,0.0,0.20053]
[1779132321547,56.25,76487.53,0.21,-0.00221,0.0,0.20107]
[1779132326585,56.25,76492.84,0.21,-0.00219,0.0,0.19923]
[1779132331620,56.25,76492.63,0.21,-0.00217,0.0,0.19811]
[1779132335646,56.25,76510.65,0.21,-0.0021,0.0,0.19199]
[1779132340680,56.25,76518.51,0.21,-0.00207,0.0,0.18938]
[1779132345715,56.25,76519.21,0.21,-0.00206,0.0,0.18915]
[1779132350754,56.25,76525.87,0.21,-0.00204,0.0,0.18696]
[1779132355788,56.25,76527.05,0.21,-0.00203,0.0,0.18657]
[1779132360826,56.25,76530.27,0.21,-0.00202,0.0,0.18552]
[1779132365860,56.25,76537.62,0.21,-0.00199,0.0,0.18315]
[1779132370899,56.25,76547.91,0.21,-0.00195,0.0,0.17987]
[1779132375934,56.25,76549.6,0.21,-0.00195,0.0,0.17934]
[1779132380969,56.25,76540.25,0.21,-0.00198,0.0,0.18231]
[1779132386004,56.25,76531.69,0.21,-0.00202,0.0,0.18506]
[1779132391038,56.25,76550.31,0.21,-0.00193,0.0,0.17802]
[1779132396095,56.25,76548.95,0.21,-0.00194,0.0,0.17844]
[1779132401130,56.25,76548.45,0.21,-0.00194,0.0,0.1786]
[1779132406166,56.25,76546.25,0.21,-0.00195,0.0,0.17929]
[1779132411200,56.25,76547.5,0.21,-0.00194,0.0,0.1789]
[1779132416235,56.25,76550.19,0.21,-0.00193,0.0,0.17805]
[1779132421272,56.25,76551.66,0.21,-0.00193,0.0,0.17759]
[1779132426307,56.25,76550.98,0.21,-0.00193,0.0,0.17781]
[1779132431346,56.25,76560.73,0.21,-0.00189,0.0,0.17478]
[1779132436378,56.25,76560.18,0.21,-0.0019,0.0,0.17495]
[1779132441413,56.25,76560.95,0.21,-0.00189,0.0,0.17471]
[1779132446449,56.25,76548.64,0.21,-0.00194,0.0,0.17854]
[1779132451485,56.25,76553.04,0.21,-0.00191,0.0,0.17607]
[1779132456518,56.25,76558.5,0.21,-0.00189,0.0,0.17438]
[1779132461553,56.25,76564.31,0.21,-0.00187,0.0,0.1726]
[1779132466588,56.25,76565.42,0.21,-0.00186,0.0,0.17227]
[1779132471623,56.25,76561.07,0.21,-0.00188,0.0,0.1736]
[1779132476658,56.25,76554.09,0.21,-0.00191,0.0,0.17575]
[1779132481694,56.25,76548.84,0.21,-0.00193,0.0,0.17738]
[1779132486730,56.25,76551.11,0.21,-0.00192,0.0,0.17667]
[1779132491765,56.25,76553.69,0.21,-0.00191,0.0,0.17587]
[1779132496800,56.25,76551.17,0.21,-0.00192,0.0,0.17665]
[1779132501835,56.25,76565.29,0.21,-0.00186,0.0,0.17231]
[1779132506872,56.25,76566.25,0.21,-0.00186,0.0,0.17201]
[1779132511905,56.25,76571.5,0.21,-0.00183,0.0,0.16936]
[1779132516940,56.25,76573.43,0.21,-0.00182,0.0,0.16879]
[1779132521975,56.25,76575.38,0.21,-0.00182,0.0,0.1682]
[1779132527010,56.25,76577.03,0.21,-0.00181,0.0,0.16771]
[1779132532048,56.25,76575.87,0.21,-0.00182,0.0,0.16806]
[1779132537083,56.25,76574.38,0.21,-0.00182,0.0,0.1685]
[1779132542118,56.25,76576.16,0.21,-0.00181,0.0,0.16797]
[1779132547155,56.25,76586.65,0.21,-0.00178,0.0,0.16487]
[1779132552190,56.25,76593.57,0.21,-0.00175,0.0,0.16286]
[1779132557223,56.25,76589.98,0.21,-0.00177,0.0,0.1639]
[1779132562258,56.25,76588.32,0.21,-0.00177,0.0,0.16438]
[1779132567293,56.25,76586.5,0.21,-0.00178,0.0,0.16492]
[1779132572328,56.25,76584.98,0.21,-0.00177,0.0,0.16433]
[1779132577364,56.25,76583.96,0.21,-0.00178,0.0,0.16462]
[1779132582398,56.25,76577.46,0.21,-0.0018,0.0,0.16654]
[1779132587436,56.25,76576.58,0.21,-0.0018,0.0,0.1668]
[1779132592471,56.25,76567.41,0.21,-0.00183,0.0,0.16953]
[1779132597506,56.25,76566.35,0.21,-0.00184,0.0,0.16985]
[1779132602543,56.25,76562.27,0.21,-0.00185,0.0,0.17108]
[1779132607584,56.25,76566.82,0.21,-0.00184,0.0,0.16971]
[1779132612622,56.25,76578.37,0.21,-0.0018,0.0,0.16627]
[1779132617658,56.25,76579.84,0.21,-0.00179,0.0,0.16583]
[1779132622693,56.25,76582.69,0.21,-0.00178,0.0,0.165]
[1779132627730,56.25,76582.62,0.21,-0.00178,0.0,0.16502]
[1779132632765,56.25,76560.23,0.21,-0.00185,0.0,0.17064]
[1779132637802,56.25,76560.92,0.21,-0.00185,0.0,0.17043]
[1779132642836,56.25,76563.39,0.21,-0.00184,0.0,0.16968]
[1779132647870,56.25,76567.02,0.21,-0.00182,0.0,0.16859]
[1779132652905,56.25,76570.0,0.21,-0.00181,0.0,0.1677]
[1779132656935,56.25,76587.36,0.21,-0.00175,0.0,0.1626]
[1779132661972,56.25,76590.86,0.21,-0.00174,0.0,0.16159]
[1779132667006,56.25,76603.02,0.21,-0.0017,0.0,0.15812]
[1779132672042,56.25,76614.11,0.21,-0.00166,0.0,0.15501]
[1779132677080,56.25,76628.59,0.21,-0.00162,0.0,0.15104]
[1779132682128,56.25,76652.65,0.21,-0.00154,0.0,0.14463]
[1779132687163,56.25,76662.02,0.21,-0.00151,0.0,0.1422]
[1779132691192,56.25,76677.39,0.21,-0.00146,0.0,0.1374]
[1779132696227,56.25,76678.99,0.21,-0.00145,0.0,0.137]
[1779132701264,56.25,76669.97,0.21,-0.00148,0.0,0.13926]
[1779132704284,56.25,76651.35,0.21,-0.00153,0.0,0.14404]
[1779132709318,56.25,76645.73,0.21,-0.00155,0.0,0.14551]
[1779132714353,56.25,76643.72,0.21,-0.00156,0.0,0.14603]
[1779132719389,56.25,76641.56,0.21,-0.00156,0.0,0.1466]
[1779132723417,56.25,76659.51,0.21,-0.00151,0.0,0.14193]
[1779132728453,56.25,76664.51,0.21,-0.00149,0.0,0.14065]
[1779132733488,56.25,76648.34,0.21,-0.00154,0.0,0.14482]
[1779132738522,56.25,76643.57,0.21,-0.00156,0.0,0.14607]
[1779132743557,56.25,76660.37,0.21,-0.00151,0.0,0.1417]
[1779132748593,56.25,76662.87,0.21,-0.0015,0.0,0.14106]
[1779132753630,56.25,76664.1,0.21,-0.00149,0.0,0.13983]
[1779132758662,56.25,76652.56,0.21,-0.00152,0.0,0.14279]
[1779132763703,56.25,76668.65,0.21,-0.00147,0.0,0.13868]
[1779132768733,56.25,76667.81,0.21,-0.00148,0.0,0.1389]
[1779132773768,56.25,76654.41,0.21,-0.00152,0.0,0.14231]
[1779132778804,56.25,76651.21,0.21,-0.00152,0.0,0.14314]
[1779132783840,56.25,76650.62,0.21,-0.00153,0.0,0.14329]
[1779132788873,56.25,76643.58,0.21,-0.00155,0.0,0.14513]
[1779132793910,56.25,76628.85,0.21,-0.00159,0.0,0.14904]
[1779132798944,56.25,76634.48,0.21,-0.00158,0.0,0.14753]
[1779132803979,56.25,76632.42,0.21,-0.00158,0.0,0.14808]
[1779132809014,56.25,76636.67,0.21,-0.00157,0.0,0.14695]
[1779132814050,56.25,76633.98,0.21,-0.00157,0.0,0.14671]
[1779132819088,56.25,76639.08,0.21,-0.00155,0.0,0.14537]
[1779132824122,56.25,76644.71,0.21,-0.00153,0.0,0.14389]
[1779132829157,56.25,76645.69,0.21,-0.00153,0.0,0.14364]
[1779132834191,56.25,76655.37,0.21,-0.0015,0.0,0.14114]
[1779132839226,56.25,76644.61,0.21,-0.00154,0.0,0.14392]
[1779132844266,56.25,76634.11,0.21,-0.00157,0.0,0.14668]
[1779132849295,56.25,76649.88,0.21,-0.00152,0.0,0.14255]
[1779132854331,56.25,76647.34,0.21,-0.00153,0.0,0.14321]
[1779132859367,56.25,76641.4,0.21,-0.00155,0.0,0.14476]
[1779132864402,56.25,76640.16,0.21,-0.00155,0.0,0.14508]
[1779132869444,56.25,76629.08,0.21,-0.00158,0.0,0.14802]
[1779132874473,56.25,76618.23,0.21,-0.00161,0.0,0.14997]
[1779132879507,56.25,76617.4,0.21,-0.00161,0.0,0.15019]
[1779132884544,56.25,76618.52,0.21,-0.00161,0.0,0.14989]
[1779132889578,56.25,76605.03,0.21,-0.00165,0.0,0.15358]
[1779132894614,56.25,76597.91,0.21,-0.00167,0.0,0.15555]
[1779132898642,56.25,76614.76,0.21,-0.00162,0.0,0.15091]
[1779132903676,56.25,76628.26,0.21,-0.00158,0.0,0.14728]
[1779132908711,56.25,76629.4,0.21,-0.00157,0.0,0.14698]
[1779132913746,56.25,76631.37,0.21,-0.00157,0.0,0.14645]
[1779132918781,56.25,76637.1,0.21,-0.00155,0.0,0.14494]
[1779132923816,56.25,76641.64,0.21,-0.00153,0.0,0.14376]
[1779132928852,56.25,76656.12,0.21,-0.00149,0.0,0.14003]
[1779132933887,56.25,76661.37,0.21,-0.00147,0.0,0.13779]
[1779132938922,56.25,76664.43,0.21,-0.00146,0.0,0.13703]
[1779132943958,56.25,76668.72,0.21,-0.00144,0.0,0.13596]
[1779132948998,56.25,76670.15,0.21,-0.00144,0.0,0.13561]
[1779132954074,56.25,76675.18,0.21,-0.00143,0.0,0.13437]
[1779132959092,56.25,76679.86,0.21,-0.00141,0.0,0.13322]
[1779132964128,56.25,76694.06,0.21,-0.00137,0.0,0.12981]
[1779132969162,56.25,76680.15,0.21,-0.00141,0.0,0.13315]
[1779132974198,56.25,76679.38,0.21,-0.00141,0.0,0.13334]
[1779132979233,56.25,76681.19,0.21,-0.00141,0.0,0.1329]
[1779132984270,56.25,76680.89,0.21,-0.00141,0.0,0.13297]
[1779132989303,56.25,76681.24,0.21,-0.00141,0.0,0.13289]
[1779132992505,56.25,76691.66,0.21,-0.00137,0.0,0.12951]
[1779133000380,56.25,76692.03,0.21,-0.00137,0.0,0.12943]
[1779133005415,56.25,76686.68,0.21,-0.00138,0.0,0.1307]
[1779133010450,56.25,76682.09,0.21,-0.0014,0.0,0.1318]
[1779133015486,56.25,76673.54,0.21,-0.00142,0.0,0.13388]
[1779133021532,56.25,76666.11,0.21,-0.00144,0.0,0.13571]
[1779133026565,56.25,76672.49,0.21,-0.00142,0.0,0.13414]
[1779133031599,56.25,76672.88,0.21,-0.00142,0.0,0.13404]
[1779133036635,56.25,76682.41,0.21,-0.0014,0.0,0.13173]
[1779133041670,56.25,76675.68,0.21,-0.00141,0.0,0.13336]
[1779133046705,56.25,76675.88,0.21,-0.00141,0.0,0.13331]
[1779133051752,56.25,76676.5,0.21,-0.0014,0.0,0.13228]
[1779133056776,56.25,76684.69,0.21,-0.00138,0.0,0.13031]
[1779133061811,56.25,76678.87,0.21,-0.0014,0.0,0.13171]
[1779133066846,56.25,76679.45,0.21,-0.00139,0.0,0.13157]
[1779133071882,56.25,76663.19,0.21,-0.00144,0.0,0.13554]
[1779133076916,56.25,76660.65,0.21,-0.00145,0.0,0.13617]
[1779133081951,56.25,76673.12,0.21,-0.00141,0.0,0.1331]
[1779133086988,56.25,76680.81,0.21,-0.00139,0.0,0.13124]
[1779133092033,56.25,76682.29,0.21,-0.00139,0.0,0.13088]
[1779133097060,56.25,76683.07,0.21,-0.00138,0.0,0.1307]
[1779133102096,56.25,76677.01,0.21,-0.0014,0.0,0.13215]
[1779133107131,56.25,76677.06,0.21,-0.0014,0.0,0.13214]
[1779133112167,56.25,76677.99,0.21,-0.00139,0.0,0.13104]
[1779133117202,56.25,76673.23,0.21,-0.0014,0.0,0.13219]
[1779133122237,56.25,76664.94,0.21,-0.00143,0.0,0.13421]
[1779133127272,56.25,76661.39,0.21,-0.00144,0.0,0.13509]
[1779133132307,56.25,76662.25,0.21,-0.00143,0.0,0.13487]
[1779133139358,56.25,76663.19,0.21,-0.00143,0.0,0.13464]
[1779133144532,56.25,76661.41,0.21,-0.00144,0.0,0.13508]
[1779133149567,56.25,76660.82,0.21,-0.00144,0.0,0.13523]
[1779133154602,56.25,76667.98,0.21,-0.00142,0.0,0.13347]
[1779133159637,56.25,76669.11,0.21,-0.00142,0.0,0.13319]
[1779133164673,56.25,76669.43,0.21,-0.00141,0.0,0.13311]
[1779133169709,56.25,76670.57,0.21,-0.00141,0.0,0.13284]
[1779133174743,56.25,76674.67,0.21,-0.00139,0.0,0.13097]
[1779133180785,56.25,76673.95,0.21,-0.00139,0.0,0.13114]
[1779133185821,56.25,76668.77,0.21,-0.00141,0.0,0.13239]
[1779133189852,56.25,76651.74,0.21,-0.00146,0.0,0.13658]
[1779133194886,56.25,76646.87,0.21,-0.00147,0.0,0.1378]
[1779133199921,56.25,76651.38,0.21,-0.00146,0.0,0.13667]
[1779133204958,56.25,76658.79,0.21,-0.00144,0.0,0.13483]
[1779133209994,56.25,76666.23,0.21,-0.00141,0.0,0.13301]
[1779133215032,56.25,76670.76,0.21,-0.0014,0.0,0.13191]
[1779133220071,56.25,76677.89,0.21,-0.00138,0.0,0.13019]
[1779133225102,56.25,76686.84,0.21,-0.00136,0.0,0.12807]
[1779133230136,56.25,76693.6,0.21,-0.00134,0.0,0.12649]
[1779133235171,56.25,76691.87,0.21,-0.00133,0.0,0.12604]
[1779133240206,56.25,76693.11,0.21,-0.00133,0.0,0.12575]
[1779133245241,56.25,76692.89,0.21,-0.00133,0.0,0.1258]
[1779133250276,56.25,76693.84,0.21,-0.00133,0.0,0.12558]
[1779133255314,56.25,76683.89,0.21,-0.00136,0.0,0.12791]
[1779133260348,56.25,76678.16,0.21,-0.00137,0.0,0.12926]
[1779133265386,56.25,76686.57,0.21,-0.00135,0.0,0.12728]
[1779133270418,56.25,76691.65,0.21,-0.00133,0.0,0.12609]
[1779133275453,56.25,76692.13,0.21,-0.00133,0.0,0.12598]
[1779133280487,56.25,76686.63,0.21,-0.00135,0.0,0.12726]
[1779133285525,56.25,76688.22,0.21,-0.00134,0.0,0.12689]
[1779133290560,56.25,76690.57,0.21,-0.00134,0.0,0.12634]
[1779133295598,56.25,76691.34,0.21,-0.00133,0.0,0.12531]
[1779133300632,56.25,76677.41,0.21,-0.00136,0.0,0.12857]
[1779133305666,56.25,76677.58,0.21,-0.00136,0.0,0.12853]
[1779133310700,56.25,76679.28,0.21,-0.00136,0.0,0.12813]
[1779133315736,56.25,76667.17,0.21,-0.00139,0.0,0.13102]
[1779133320771,56.25,76669.19,0.21,-0.00139,0.0,0.13053]
[1779133326814,56.25,76670.9,0.21,-0.00138,0.0,0.13012]
[1779133329836,56.25,76649.3,0.21,-0.00144,0.0,0.13538]
[1779133334939,56.25,76636.49,0.21,-0.00148,0.0,0.13859]
[1779133340913,56.25,76634.74,0.21,-0.00149,0.0,0.13904]
[1779133345949,56.25,76635.92,0.21,-0.00148,0.0,0.13874]
[1779133350983,56.25,76638.24,0.21,-0.00148,0.0,0.13815]
[1779133356019,56.25,76640.12,0.21,-0.00146,0.0,0.13677]
[1779133361054,56.25,76641.02,0.21,-0.00146,0.0,0.13654]
[1779133366089,56.25,76639.6,0.21,-0.00146,0.0,0.1369]
[1779133371124,56.25,76637.2,0.21,-0.00147,0.0,0.1375]
[1779133376159,56.25,76645.69,0.21,-0.00145,0.0,0.13538]
[1779133381194,56.25,76644.73,0.21,-0.00145,0.0,0.13562]
[1779133386237,56.25,76648.87,0.21,-0.00144,0.0,0.13459]
[1779133388243,56.25,76665.31,0.21,-0.00139,0.0,0.13059]
[1779133393277,56.25,76666.73,0.21,-0.00138,0.0,0.13025]
[1779133398313,56.25,76683.08,0.21,-0.00134,0.0,0.12638]
[1779133403349,56.25,76690.58,0.21,-0.00132,0.0,0.12464]
[1779133408383,56.25,76693.6,0.21,-0.00131,0.0,0.12395]
[1779133413425,56.25,76705.3,0.21,-0.00127,0.0,0.12047]
[1779133418488,56.25,76722.77,0.21,-0.00123,0.0,0.11662]
[1779133423507,56.25,76721.7,0.21,-0.00123,0.0,0.11685]
[1779133428544,56.25,76723.25,0.21,-0.00123,0.0,0.11651]
[1779133433577,56.25,76721.21,0.21,-0.00123,0.0,0.11696]
[1779133438671,56.25,76719.41,0.21,-0.00124,0.0,0.11735]
[1779133440633,56.25,76752.3,0.21,-0.00115,0.0,0.11036]
[1779133442648,56.25,76774.89,0.21,-0.0011,0.0,0.10578]
[1779133444660,56.25,76796.28,0.21,-0.00105,0.0,0.1016]
[1779133448701,56.25,76814.38,0.21,-0.00102,0.0,0.09818]
[1779133453729,56.25,76817.91,0.21,-0.00101,0.0,0.09752]
[1779133459772,56.25,76825.42,0.21,-0.00099,0.0,0.09614]
[1779133464807,56.25,76814.46,0.21,-0.00102,0.0,0.09816]
[1779133469842,56.25,76810.35,0.21,-0.00102,0.0,0.09893]
[1779133474879,56.25,76803.28,0.21,-0.00103,0.0,0.09955]
[1779133479918,56.25,76800.16,0.21,-0.00104,0.0,0.10014]
[1779133485066,56.25,76794.19,0.21,-0.00105,0.0,0.10128]
[1779133486043,56.25,76841.28,0.21,-0.00095,0.0,0.09262]
[1779133491015,56.25,76820.62,0.21,-0.001,0.0,0.09633]
[1779133496113,56.25,76821.66,0.21,-0.00099,0.0,0.09614]
[1779133502099,56.25,76829.17,0.21,-0.00098,0.0,0.09478]
[1779133504111,56.25,76847.37,0.21,-0.00094,0.0,0.09155]
[1779133509155,56.25,76836.75,0.21,-0.00096,0.0,0.09342]
[1779133514188,56.25,76831.23,0.21,-0.00097,0.0,0.09441]
[1779133519222,56.25,76828.55,0.21,-0.00098,0.0,0.09489]
[1779133524258,56.25,76835.74,0.21,-0.00096,0.0,0.0936]
[1779133529294,56.25,76833.06,0.21,-0.00097,0.0,0.09408]
[1779133534327,56.25,76835.37,0.21,-0.00096,0.0,0.093]
[1779133539364,56.25,76833.03,0.21,-0.00096,0.0,0.09341]
[1779133544398,56.25,76830.49,0.21,-0.00097,0.0,0.09387]
[1779133549434,56.25,76835.46,0.21,-0.00096,0.0,0.09298]
[1779133554487,56.25,76848.95,0.21,-0.00093,0.0,0.09061]
[1779133559521,56.25,76851.49,0.21,-0.00093,0.0,0.09018]
[1779133563554,56.25,76869.88,0.21,-0.00089,0.0,0.08705]
[1779133566627,56.25,76899.01,0.21,-0.00084,0.0,0.0823]
[1779133570602,56.25,76880.18,0.21,-0.00087,0.0,0.08534]
[1779133575637,56.25,76866.62,0.21,-0.0009,0.0,0.0876]
[1779133580671,56.25,76867.31,0.21,-0.0009,0.0,0.08748]
[1779133584700,56.25,76849.52,0.21,-0.00093,0.0,0.09052]
[1779133589743,56.25,76841.62,0.21,-0.00095,0.0,0.09189]
[1779133590743,56.25,76859.99,0.21,-0.00091,0.0,0.08872]
[1779133591749,56.25,76869.6,0.21,-0.00089,0.0,0.08647]
[1779133596842,56.25,76857.84,0.21,-0.00091,0.0,0.08844]
[1779133602827,56.25,76852.77,0.21,-0.00092,0.0,0.0893]
[1779133607862,56.25,76847.01,0.21,-0.00093,0.0,0.0903]
[1779133612896,56.25,76854.12,0.21,-0.00092,0.0,0.08907]
[1779133616982,56.25,76828.67,0.21,-0.00097,0.0,0.09352]
[1779133622970,56.25,76831.67,0.21,-0.00096,0.0,0.09298]
[1779133628020,56.25,76813.38,0.21,-0.001,0.0,0.09628]
[1779133633050,56.25,76806.31,0.21,-0.00101,0.0,0.09759]
[1779133638087,56.25,76815.91,0.21,-0.00099,0.0,0.09582]
[1779133643122,56.25,76802.18,0.21,-0.00102,0.0,0.09835]
[1779133648158,56.25,76809.17,0.21,-0.00101,0.0,0.09706]
[1779133653193,56.25,76808.95,0.21,-0.001,0.0,0.09641]
[1779133658232,56.25,76813.87,0.21,-0.00099,0.0,0.09551]
[1779133663269,56.25,76821.16,0.21,-0.00097,0.0,0.09419]
[1779133668303,56.25,76807.9,0.21,-0.001,0.0,0.0966]
[1779133673347,56.25,76799.99,0.21,-0.00102,0.0,0.09806]
[1779133678383,56.25,76798.33,0.21,-0.00102,0.0,0.09837]
[1779133683419,56.25,76795.54,0.21,-0.00103,0.0,0.09889]
[1779133688454,56.25,76795.72,0.21,-0.00103,0.0,0.09886]
[1779133691480,56.25,76775.46,0.21,-0.00107,0.0,0.10273]
[1779133696511,56.25,76801.93,0.21,-0.00101,0.0,0.0977]
[1779133701551,56.25,76818.6,0.21,-0.00098,0.0,0.09465]
[1779133706581,56.25,76810.05,0.21,-0.001,0.0,0.0962]
[1779133711617,56.25,76803.16,0.21,-0.001,0.0,0.09678]
[1779133716651,56.25,76800.71,0.21,-0.00101,0.0,0.09723]
[1779133721686,56.25,76797.99,0.21,-0.00101,0.0,0.09774]
[1779133726722,56.25,76808.23,0.21,-0.00099,0.0,0.09585]
[1779133731756,56.25,76812.92,0.21,-0.00098,0.0,0.09499]
[1779133736791,56.25,76818.27,0.21,-0.00097,0.0,0.09403]
[1779133741827,56.25,76822.68,0.21,-0.00096,0.0,0.09324]
[1779133746864,56.25,76821.47,0.21,-0.00097,0.0,0.09346]
[1779133751899,56.25,76823.56,0.21,-0.00096,0.0,0.09308]
[1779133753911,56.25,76848.58,0.21,-0.00091,0.0,0.08873]
[1779133758945,56.25,76855.31,0.21,-0.0009,0.0,0.08759]
[1779133763982,56.25,76864.91,0.21,-0.00088,0.0,0.08598]
[1779133769019,56.25,76862.9,0.21,-0.00089,0.0,0.08632]
[1779133774054,56.25,76858.69,0.21,-0.00089,0.0,0.08638]
[1779133779088,56.25,76855.44,0.21,-0.00089,0.0,0.08693]
[1779133783117,56.25,76833.45,0.21,-0.00094,0.0,0.09068]
[1779133788197,56.25,76824.96,0.21,-0.00095,0.0,0.09217]
[1779133794194,56.25,76816.12,0.21,-0.00097,0.0,0.09374]
[1779133799229,56.25,76814.57,0.21,-0.00097,0.0,0.09402]
[1779133804268,56.25,76840.84,0.21,-0.00092,0.0,0.0894]
[1779133808383,56.25,76818.22,0.21,-0.00097,0.0,0.09336]
[1779133814339,56.25,76830.59,0.21,-0.00094,0.0,0.09118]
[1779133819375,56.25,76834.15,0.21,-0.00093,0.0,0.09056]
[1779133824409,56.25,76836.36,0.21,-0.00093,0.0,0.09017]
[1779133829444,56.25,76844.4,0.21,-0.00091,0.0,0.08879]
[1779133834479,56.25,76847.27,0.21,-0.0009,0.0,0.08766]
[1779133839514,56.25,76850.96,0.21,-0.0009,0.0,0.08704]
[1779133844549,56.25,76849.89,0.21,-0.0009,0.0,0.08722]
[1779133849585,56.25,76850.51,0.21,-0.0009,0.0,0.08711]
[1779133854618,56.25,76853.88,0.21,-0.00089,0.0,0.08655]
[1779133859654,56.25,76859.6,0.21,-0.00088,0.0,0.0856]
[1779133864690,56.25,76853.62,0.21,-0.00089,0.0,0.08659]
[1779133869726,56.25,76849.13,0.21,-0.0009,0.0,0.08735]
[1779133873757,56.25,76869.41,0.21,-0.00086,0.0,0.08399]
[1779133878905,56.25,76872.21,0.21,-0.00086,0.0,0.08354]
[1779133884835,56.25,76873.62,0.21,-0.00085,0.0,0.08331]
[1779133889870,56.25,76862.01,0.21,-0.00087,0.0,0.0852]
[1779133894905,56.25,76857.14,0.21,-0.00088,0.0,0.08538]
[1779133899940,56.25,76853.97,0.21,-0.00088,0.0,0.0859]
[1779133904975,56.25,76855.22,0.21,-0.00088,0.0,0.08569]
[1779133909116,56.25,76874.75,0.21,-0.00084,0.0,0.08252]
[1779133915058,56.25,76879.01,0.21,-0.00084,0.0,0.08184]
[1779133920079,56.25,76883.84,0.21,-0.00083,0.0,0.08108]
[1779133925120,56.25,76883.04,0.21,-0.00083,0.0,0.0812]
[1779133930157,56.25,76885.82,0.21,-0.00083,0.0,0.08076]
[1779133935196,56.25,76888.1,0.21,-0.00082,0.0,0.08041]
[1779133939329,56.25,76908.14,0.21,-0.00079,0.0,0.07733]
[1779133945263,56.25,76911.21,0.21,-0.00078,0.0,0.07687]
[1779133950300,56.25,76918.3,0.21,-0.00077,0.0,0.07581]
[1779133955333,56.25,76918.78,0.21,-0.00076,0.0,0.07517]
[1779133960369,56.25,76916.51,0.21,-0.00077,0.0,0.07551]
[1779133965404,56.25,76913.16,0.21,-0.00077,0.0,0.076]
[1779133970443,56.25,76914.43,0.21,-0.00077,0.0,0.07581]
[1779133975475,56.25,76910.45,0.21,-0.00078,0.0,0.07641]
[1779133980515,56.25,76906.16,0.21,-0.00078,0.0,0.07705]
[1779133985545,56.25,76916.6,0.21,-0.00077,0.0,0.07549]
[1779133990580,56.25,76904.47,0.21,-0.00079,0.0,0.0773]
[1779133995617,56.25,76893.53,0.21,-0.00081,0.0,0.07897]
[1779134000652,56.25,76886.48,0.21,-0.00082,0.0,0.08006]
[1779134005685,56.25,76889.77,0.21,-0.00081,0.0,0.07955]
[1779134010722,56.25,76893.35,0.21,-0.00081,0.0,0.079]
[1779134015756,56.25,76886.86,0.21,-0.00081,0.0,0.07941]
[1779134020790,56.25,76876.2,0.21,-0.00083,0.0,0.08107]
[1779134025825,56.25,76872.04,0.21,-0.00084,0.0,0.08173]
[1779134030861,56.25,76864.36,0.21,-0.00085,0.0,0.08296]
[1779134035895,56.25,76864.27,0.21,-0.00085,0.0,0.08297]
[1779134040930,56.25,76854.57,0.21,-0.00087,0.0,0.08455]
[1779134045971,56.25,76844.5,0.21,-0.00089,0.0,0.08621]
[1779134051008,56.25,76840.82,0.21,-0.00089,0.0,0.08682]
[1779134056045,56.25,76849.03,0.21,-0.00088,0.0,0.08546]
[1779134061079,56.25,76847.81,0.21,-0.00088,0.0,0.08566]
[1779134066121,56.25,76835.07,0.21,-0.00091,0.0,0.08779]
[1779134071156,56.25,76842.6,0.21,-0.00088,0.0,0.08589]
[1779134076230,56.25,76841.27,0.21,-0.00089,0.0,0.08611]
[1779134081236,56.25,76829.51,0.21,-0.00091,0.0,0.08809]
[1779134086272,56.25,76830.1,0.21,-0.00091,0.0,0.08799]
[1779134091308,56.25,76826.44,0.21,-0.00092,0.0,0.08861]
[1779134096343,56.25,76823.71,0.21,-0.00092,0.0,0.08908]
[1779134101378,56.25,76825.88,0.21,-0.00092,0.0,0.08871]
[1779134106413,56.25,76834.34,0.21,-0.0009,0.0,0.08727]
[1779134111450,56.25,76839.01,0.21,-0.00089,0.0,0.08649]
[1779134116484,56.25,76843.25,0.21,-0.00088,0.0,0.08578]
[1779134121519,56.25,76844.62,0.21,-0.00088,0.0,0.08555]
[1779134126554,56.25,76845.53,0.21,-0.00088,0.0,0.0854]
[1779134131589,56.25,76846.45,0.21,-0.00087,0.0,0.08462]
[1779134136624,56.25,76849.14,0.21,-0.00087,0.0,0.08418]
[1779134141659,56.25,76835.75,0.21,-0.00089,0.0,0.0864]
[1779134146694,56.25,76822.92,0.21,-0.00092,0.0,0.08856]
[1779134151730,56.25,76820.38,0.21,-0.00092,0.0,0.089]
[1779134156769,56.25,76819.92,0.21,-0.00092,0.0,0.08908]
[1779134161801,56.25,76826.32,0.21,-0.00091,0.0,0.08798]
[1779134166836,56.25,76837.91,0.21,-0.00089,0.0,0.08603]
[1779134171872,56.25,76839.64,0.21,-0.00088,0.0,0.08575]
[1779134177915,56.25,76844.25,0.21,-0.00088,0.0,0.08498]
[1779134182949,56.25,76858.22,0.21,-0.00085,0.0,0.08271]
[1779134187984,56.25,76862.75,0.21,-0.00084,0.0,0.08199]
[1779134193019,56.25,76846.99,0.21,-0.00086,0.0,0.08391]
[1779134198054,56.25,76843.87,0.21,-0.00087,0.0,0.08442]
[1779134203090,56.25,76843.84,0.21,-0.00087,0.0,0.08442]
[1779134208125,56.25,76830.69,0.21,-0.00089,0.0,0.0866]
[1779134213164,56.25,76813.82,0.21,-0.00093,0.0,0.08947]
[1779134218196,56.25,76807.18,0.21,-0.00094,0.0,0.09063]
[1779134223233,56.25,76825.09,0.21,-0.00091,0.0,0.08755]
[1779134228268,56.25,76822.34,0.21,-0.00091,0.0,0.08801]
[1779134233305,56.25,76821.97,0.21,-0.00091,0.0,0.08808]
[1779134238338,56.25,76825.95,0.21,-0.0009,0.0,0.0874]
[1779134245394,56.25,76830.06,0.21,-0.0009,0.0,0.08671]
[1779134250426,56.25,76828.88,0.21,-0.0009,0.0,0.08691]
[1779134256467,56.25,76828.71,0.21,-0.00089,0.0,0.08629]
[1779134261596,56.25,76815.65,0.21,-0.00092,0.0,0.0885]
[1779134267546,56.25,76811.66,0.21,-0.00092,0.0,0.08919]
[1779134272581,56.25,76811.66,0.21,-0.00092,0.0,0.08919]
[1779134277616,56.25,76812.72,0.21,-0.00092,0.0,0.08901]
[1779134282652,56.25,76817.24,0.21,-0.00091,0.0,0.08823]
[1779134287687,56.25,76819.55,0.21,-0.00091,0.0,0.08784]
[1779134292724,56.25,76822.8,0.21,-0.0009,0.0,0.08729]
[1779134297759,56.25,76825.29,0.21,-0.0009,0.0,0.08687]
[1779134302794,56.25,76824.75,0.21,-0.0009,0.0,0.08696]
[1779134307829,56.25,76827.51,0.21,-0.00089,0.0,0.0865]
[1779134312863,56.25,76829.19,0.21,-0.00088,0.0,0.08558]
[1779134317899,56.25,76823.59,0.21,-0.00089,0.0,0.08651]
[1779134322934,56.25,76821.35,0.21,-0.0009,0.0,0.08689]
[1779134327969,56.25,76820.73,0.21,-0.0009,0.0,0.08699]
[1779134333004,56.25,76823.71,0.21,-0.00089,0.0,0.08649]
[1779134338039,56.25,76824.65,0.21,-0.00089,0.0,0.08633]
[1779134343074,56.25,76828.44,0.21,-0.00089,0.0,0.0857]
[1779134348109,56.25,76808.03,0.21,-0.00092,0.0,0.08916]
[1779134353144,56.25,76812.78,0.21,-0.00092,0.0,0.08834]
[1779134359186,56.25,76815.37,0.21,-0.00091,0.0,0.0879]
[1779134364221,56.25,76807.65,0.21,-0.00093,0.0,0.08922]
[1779134369256,56.25,76811.57,0.21,-0.00092,0.0,0.08855]
[1779134374293,56.25,76810.67,0.21,-0.00091,0.0,0.08805]
[1779134379329,56.25,76822.82,0.21,-0.00089,0.0,0.086]
[1779134384364,56.25,76828.09,0.21,-0.00088,0.0,0.08512]
[1779134389398,56.25,76811.87,0.21,-0.00091,0.0,0.08785]
[1779134394435,56.25,76808.44,0.21,-0.00092,0.0,0.08843]
[1779134396449,56.25,76827.57,0.21,-0.00088,0.0,0.08521]
[1779134397455,56.25,76845.29,0.21,-0.00085,0.0,0.08232]
[1779134402532,56.25,76890.59,0.21,-0.00077,0.0,0.07534]
[1779134406540,56.25,76913.16,0.21,-0.00073,0.0,0.07206]
[1779134411577,56.25,76920.66,0.21,-0.00072,0.0,0.071]
[1779134414620,56.25,76938.77,0.21,-0.00069,0.0,0.0685]
[1779134419651,56.25,76932.15,0.21,-0.0007,0.0,0.06941]
[1779134424687,56.25,76938.9,0.21,-0.00069,0.0,0.06848]
[1779134429727,56.25,76945.7,0.21,-0.00068,0.0,0.06757]
[1779134434758,56.25,76937.77,0.21,-0.00069,0.0,0.06811]
[1779134439793,56.25,76934.7,0.21,-0.00069,0.0,0.06852]
[1779134444828,56.25,76933.57,0.21,-0.0007,0.0,0.06868]
[1779134449866,56.25,76933.2,0.21,-0.0007,0.0,0.06873]
[1779134454902,56.25,76925.38,0.21,-0.00071,0.0,0.0698]
[1779134459938,56.25,76927.39,0.21,-0.00071,0.0,0.06952]
[1779134465982,56.25,76942.29,0.21,-0.00068,0.0,0.0675]
[1779134471018,56.25,76952.09,0.21,-0.00067,0.0,0.0662]
[1779134476053,56.25,76950.31,0.21,-0.00067,0.0,0.06643]
[1779134482097,56.25,76943.88,0.21,-0.00068,0.0,0.06729]
[1779134487135,56.25,76948.23,0.21,-0.00067,0.0,0.06671]
[1779134492169,56.25,76956.98,0.21,-0.00066,0.0,0.06504]
[1779134497204,56.25,76959.14,0.21,-0.00065,0.0,0.06476]
[1779134502239,56.25,76962.52,0.21,-0.00065,0.0,0.06433]
[1779134507275,56.25,76965.5,0.21,-0.00064,0.0,0.06395]
[1779134512310,56.25,76964.91,0.21,-0.00065,0.0,0.06402]
[1779134517344,56.25,76964.68,0.21,-0.00065,0.0,0.06405]
[1779134522381,56.25,76966.0,0.21,-0.00064,0.0,0.06388]
[1779134527415,56.25,76956.4,0.21,-0.00066,0.0,0.06512]
[1779134532451,56.25,76951.84,0.21,-0.00066,0.0,0.06571]
[1779134537485,56.25,76941.62,0.21,-0.00068,0.0,0.06707]
[1779134542522,56.25,76942.94,0.21,-0.00068,0.0,0.06689]
[1779134547557,56.25,76943.45,0.21,-0.00068,0.0,0.06682]
[1779134552590,56.25,76937.08,0.21,-0.00068,0.0,0.06715]
[1779134557625,56.25,76938.79,0.21,-0.00068,0.0,0.06692]
[1779134562663,56.25,76938.84,0.21,-0.00068,0.0,0.06691]
[1779134567699,56.25,76943.1,0.21,-0.00067,0.0,0.06635]
[1779134572733,56.25,76945.18,0.21,-0.00067,0.0,0.06607]
[1779134577768,56.25,76941.96,0.21,-0.00067,0.0,0.0665]
[1779134582805,56.25,76937.65,0.21,-0.00068,0.0,0.06707]
[1779134587838,56.25,76925.03,0.21,-0.0007,0.0,0.06878]
[1779134592873,56.25,76914.34,0.21,-0.00071,0.0,0.07025]
[1779134597914,56.25,76933.63,0.21,-0.00069,0.0,0.06761]
[1779134602948,56.25,76934.23,0.21,-0.00068,0.0,0.06753]
[1779134607988,56.25,76946.97,0.21,-0.00067,0.0,0.06584]
[1779134613022,56.25,76945.4,0.21,-0.00066,0.0,0.06553]
[1779134618059,56.25,76944.4,0.21,-0.00066,0.0,0.06566]
[1779134623094,56.25,76947.08,0.21,-0.00066,0.0,0.06531]
[1779134628129,56.25,76945.6,0.21,-0.00066,0.0,0.0655]
[1779134633164,56.25,76945.55,0.21,-0.00066,0.0,0.06551]
[1779134638261,56.25,76945.78,0.21,-0.00066,0.0,0.06548]
[1779134643298,56.25,76956.2,0.21,-0.00065,0.0,0.06413]
[1779134648333,56.25,76956.84,0.21,-0.00065,0.0,0.06405]
[1779134653367,56.25,76950.56,0.21,-0.00066,0.0,0.06486]
[1779134658403,56.25,76949.99,0.21,-0.00066,0.0,0.06493]
[1779134663438,56.25,76944.36,0.21,-0.00066,0.0,0.06566]
[1779134668475,56.25,76928.35,0.21,-0.00069,0.0,0.06779]
[1779134673510,56.25,76910.61,0.21,-0.00071,0.0,0.06968]
[1779134678545,56.25,76902.53,0.21,-0.00072,0.0,0.07081]
[1779134680561,56.25,76879.31,0.21,-0.00076,0.0,0.07414]
[1779134685594,56.25,76885.46,0.21,-0.00075,0.0,0.07325]
[1779134690635,56.25,76886.39,0.21,-0.00075,0.0,0.07311]
[1779134696672,56.25,76894.48,0.21,-0.00074,0.0,0.07195]
[1779134701707,56.25,76882.84,0.21,-0.00075,0.0,0.07363]
[1779134706742,56.25,76885.18,0.21,-0.00075,0.0,0.07329]
[1779134711777,56.25,76883.86,0.21,-0.00075,0.0,0.07348]
[1779134716813,56.25,76882.41,0.21,-0.00075,0.0,0.07369]
[1779134722852,56.25,76877.28,0.21,-0.00076,0.0,0.07444]
[1779134727898,56.25,76867.38,0.21,-0.00078,0.0,0.07591]
[1779134732925,56.25,76873.56,0.21,-0.00076,0.0,0.07441]
[1779134737962,56.25,76861.18,0.21,-0.00078,0.0,0.07625]
[1779134742997,56.25,76849.64,0.21,-0.0008,0.0,0.07801]
[1779134748032,56.25,76848.89,0.21,-0.0008,0.0,0.07812]
[1779134753083,56.25,76831.53,0.21,-0.00084,0.0,0.08083]
[1779134758107,56.25,76815.82,0.21,-0.00086,0.0,0.08335]
[1779134763144,56.25,76825.78,0.21,-0.00085,0.0,0.08175]
[1779134769183,56.25,76827.8,0.21,-0.00084,0.0,0.08142]
[1779134774219,56.25,76816.72,0.21,-0.00086,0.0,0.08321]
[1779134779254,56.25,76816.38,0.21,-0.00086,0.0,0.08326]
[1779134784289,56.25,76834.62,0.21,-0.00083,0.0,0.08034]
[1779134789324,56.25,76836.34,0.21,-0.00083,0.0,0.08007]
[1779134794359,56.25,76837.49,0.21,-0.00082,0.0,0.07929]
[1779134799394,56.25,76838.61,0.21,-0.00082,0.0,0.07911]
[1779134804437,56.25,76852.45,0.21,-0.00079,0.0,0.07699]
[1779134809474,56.25,76857.65,0.21,-0.00078,0.0,0.0762]
[1779134814510,56.25,76873.42,0.21,-0.00076,0.0,0.07386]
[1779134819548,56.25,76866.3,0.21,-0.00077,0.0,0.07491]
[1779134824584,56.25,76872.54,0.21,-0.00076,0.0,0.07399]
[1779134829619,56.25,76876.66,0.21,-0.00075,0.0,0.07339]
[1779134834654,56.25,76877.49,0.21,-0.00075,0.0,0.07327]
[1779134839689,56.25,76875.18,0.21,-0.00075,0.0,0.07361]
[1779134844724,56.25,76875.45,0.21,-0.00075,0.0,0.07357]
[1779134849760,56.25,76875.21,0.21,-0.00075,0.0,0.0736]
[1779134853788,56.25,76883.56,0.21,-0.00074,0.0,0.07184]
[1779134858823,56.25,76889.01,0.21,-0.00073,0.0,0.07106]
[1779134863857,56.25,76891.04,0.21,-0.00072,0.0,0.07078]
[1779134868892,56.25,76892.82,0.21,-0.00072,0.0,0.07053]
[1779134873930,56.25,76897.23,0.21,-0.00071,0.0,0.06991]
[1779134879972,56.25,76896.69,0.21,-0.00071,0.0,0.06999]
[1779134886024,56.25,76888.72,0.21,-0.00073,0.0,0.0711]
[1779134891059,56.25,76889.33,0.21,-0.00073,0.0,0.07102]
[1779134896094,56.25,76891.05,0.21,-0.00072,0.0,0.07078]
[1779134901129,56.25,76887.63,0.21,-0.00073,0.0,0.07126]
[1779134906169,56.25,76893.93,0.21,-0.00072,0.0,0.07037]
[1779134911199,56.25,76893.94,0.21,-0.00071,0.0,0.06982]
[1779134916235,56.25,76896.11,0.21,-0.00071,0.0,0.06952]
[1779134921269,56.25,76897.64,0.21,-0.00071,0.0,0.06931]
[1779134926311,56.25,76897.58,0.21,-0.00071,0.0,0.06932]
[1779134931339,56.25,76897.07,0.21,-0.00071,0.0,0.06939]
[1779134936376,56.25,76896.63,0.21,-0.00071,0.0,0.06945]
[1779134941409,56.25,76900.7,0.21,-0.0007,0.0,0.06889]
[1779134946450,56.25,76900.69,0.21,-0.0007,0.0,0.06889]
[1779134953499,56.25,76900.69,0.21,-0.0007,0.0,0.06889]
[1779134958537,56.25,76898.79,0.21,-0.00071,0.0,0.06915]
[1779134965583,56.25,76897.48,0.21,-0.00071,0.0,0.06933]
[1779134970621,56.25,76890.67,0.21,-0.00072,0.0,0.07028]
[1779134976665,56.25,76890.03,0.21,-0.00071,0.0,0.06982]
[1779134981698,56.25,76884.37,0.21,-0.00072,0.0,0.07061]
[1779134986741,56.25,76870.26,0.21,-0.00075,0.0,0.07262]
[1779134991771,56.25,76875.8,0.21,-0.00074,0.0,0.07183]
[1779134996809,56.25,76881.24,0.21,-0.00073,0.0,0.07105]
[1779135001850,56.25,76881.74,0.21,-0.00073,0.0,0.07098]
[1779135006896,56.25,76887.78,0.21,-0.00072,0.0,0.07013]
[1779135011928,56.25,76887.88,0.21,-0.00072,0.0,0.07012]
[1779135016967,56.25,76887.88,0.21,-0.00072,0.0,0.07012]
[1779135024016,56.25,76888.36,0.21,-0.00072,0.0,0.07005]
[1779135029047,56.25,76893.4,0.21,-0.00071,0.0,0.06935]
[1779135034082,56.25,76898.99,0.21,-0.0007,0.0,0.06805]
[1779135039118,56.25,76905.46,0.21,-0.00069,0.0,0.06717]
[1779135044160,56.25,76916.6,0.21,-0.00067,0.0,0.06569]
[1779135049187,56.25,76919.09,0.21,-0.00067,0.0,0.06536]
[1779135054222,56.25,76925.34,0.21,-0.00066,0.0,0.06455]
[1779135059259,56.25,76926.86,0.21,-0.00065,0.0,0.06435]
[1779135064292,56.25,76941.05,0.21,-0.00063,0.0,0.06254]
[1779135069330,56.25,76947.99,0.21,-0.00062,0.0,0.06167]
[1779135074365,56.25,76932.3,0.21,-0.00065,0.0,0.06365]
[1779135079400,56.25,76931.09,0.21,-0.00065,0.0,0.06381]
[1779135084436,56.25,76922.7,0.21,-0.00066,0.0,0.06489]
[1779135089470,56.25,76922.94,0.21,-0.00066,0.0,0.06486]
[1779135094505,56.25,76922.75,0.21,-0.00065,0.0,0.06437]
[1779135099540,56.25,76930.4,0.21,-0.00064,0.0,0.06339]
[1779135104578,56.25,76934.34,0.21,-0.00064,0.0,0.06289]
[1779135109613,56.25,76937.91,0.21,-0.00063,0.0,0.06244]
[1779135114650,56.25,76961.17,0.21,-0.0006,0.0,0.05957]
[1779135119683,56.25,76967.03,0.21,-0.00059,0.0,0.05887]
[1779135124718,56.25,76968.96,0.21,-0.00059,0.0,0.05864]
[1779135129753,56.25,76972.71,0.21,-0.00059,0.0,0.05819]
[1779135134790,56.25,76973.81,0.21,-0.00059,0.0,0.05806]
[1779135139824,56.25,76974.82,0.21,-0.00058,0.0,0.05794]
[1779135144861,56.25,76973.19,0.21,-0.00059,0.0,0.05813]
[1779135149896,56.25,76973.72,0.21,-0.00059,0.0,0.05807]
[1779135154931,56.25,76965.14,0.21,-0.00059,0.0,0.05862]
[1779135159969,56.25,76961.11,0.21,-0.0006,0.0,0.0591]
[1779135165001,56.25,76954.8,0.21,-0.00061,0.0,0.05986]
[1779135170040,56.25,76957.26,0.21,-0.0006,0.0,0.05956]
[1779135175074,56.25,76962.26,0.21,-0.0006,0.0,0.05896]
[1779135180110,56.25,76969.3,0.21,-0.00059,0.0,0.05812]
[1779135185144,56.25,76971.84,0.21,-0.00058,0.0,0.05782]
[1779135190182,56.25,76977.45,0.21,-0.00058,0.0,0.05717]
[1779135195215,56.25,76972.64,0.21,-0.00058,0.0,0.05773]
[1779135200250,56.25,76971.79,0.21,-0.00058,0.0,0.05783]
[1779135205285,56.25,76972.53,0.21,-0.00058,0.0,0.05774]
[1779135211327,56.25,76975.06,0.21,-0.00057,0.0,0.05698]
[1779135216363,56.25,76974.16,0.21,-0.00058,0.0,0.05709]
[1779135221397,56.25,76981.32,0.21,-0.00057,0.0,0.05626]
[1779135226431,56.25,76983.45,0.21,-0.00056,0.0,0.05602]
[1779135231467,56.25,76991.5,0.21,-0.00055,0.0,0.0551]
[1779135236503,56.25,76991.16,0.21,-0.00055,0.0,0.05514]
[1779135241537,56.25,76993.14,0.21,-0.00055,0.0,0.05492]
[1779135246575,56.25,76996.83,0.21,-0.00055,0.0,0.05451]
[1779135251607,56.25,76993.15,0.21,-0.00055,0.0,0.05492]
[1779135256643,56.25,76989.6,0.21,-0.00056,0.0,0.05532]
[1779135262685,56.25,76990.08,0.21,-0.00056,0.0,0.05526]
[1779135268748,56.25,76996.58,0.21,-0.00055,0.0,0.05453]
[1779135273762,56.25,76999.11,0.21,-0.00054,0.0,0.05381]
[1779135278818,56.25,77003.12,0.21,-0.00054,0.0,0.05337]
[1779135283832,56.25,77004.26,0.21,-0.00053,0.0,0.05324]
[1779135288888,56.25,77006.25,0.21,-0.00053,0.0,0.05303]
[1779135293902,56.25,77005.7,0.21,-0.00053,0.0,0.05309]
[1779135298959,56.25,76997.57,0.21,-0.00054,0.0,0.05398]
[1779135303973,56.25,76990.8,0.21,-0.00055,0.0,0.05473]
[1779135309029,56.25,76987.76,0.21,-0.00055,0.0,0.05507]
[1779135314043,56.25,76999.06,0.21,-0.00054,0.0,0.05381]
[1779135319099,56.25,77019.96,0.21,-0.00052,0.0,0.05155]
[1779135324113,56.25,77021.75,0.21,-0.00051,0.0,0.05136]
[1779135329168,56.25,77028.7,0.21,-0.00051,0.0,0.05064]
[1779135334183,56.25,77028.44,0.21,-0.0005,0.0,0.05024]
[1779135339239,56.25,77029.05,0.21,-0.0005,0.0,0.05018]
[1779135342239,56.25,77012.16,0.21,-0.00052,0.0,0.05195]
[1779135347275,56.25,77009.3,0.21,-0.00052,0.0,0.05226]
[1779135352309,56.25,76997.11,0.21,-0.00054,0.0,0.05358]
[1779135357345,56.25,76995.18,0.21,-0.00054,0.0,0.0538]
[1779135362379,56.25,76993.37,0.21,-0.00054,0.0,0.054]
[1779135367414,56.25,76993.56,0.21,-0.00054,0.0,0.05398]
[1779135372455,56.25,77005.43,0.21,-0.00053,0.0,0.05268]
[1779135377488,56.25,77017.86,0.21,-0.00051,0.0,0.05135]
[1779135382524,56.25,77013.13,0.21,-0.00052,0.0,0.05185]
[1779135387559,56.25,77006.41,0.21,-0.00053,0.0,0.05257]
[1779135392594,56.25,76997.37,0.21,-0.00053,0.0,0.05312]
[1779135397630,56.25,76994.55,0.21,-0.00054,0.0,0.05342]
[1779135402665,56.25,77000.74,0.21,-0.00053,0.0,0.05275]
[1779135407700,56.25,77006.71,0.21,-0.00052,0.0,0.05211]
[1779135412735,56.25,77013.44,0.21,-0.00051,0.0,0.05139]
[1779135417769,56.25,77014.33,0.21,-0.00051,0.0,0.05129]
[1779135422806,56.25,77014.55,0.21,-0.00051,0.0,0.05127]
[1779135427842,56.25,77016.92,0.21,-0.00051,0.0,0.05102]
[1779135432876,56.25,77016.55,0.21,-0.00051,0.0,0.05106]
[1779135438918,56.25,77016.31,0.21,-0.00051,0.0,0.05109]
[1779135443952,56.25,77016.97,0.21,-0.00051,0.0,0.05102]
[1779135448988,56.25,77012.59,0.21,-0.00052,0.0,0.05148]
[1779135454023,56.25,76993.6,0.21,-0.00053,0.0,0.05309]
[1779135460097,56.25,76991.59,0.21,-0.00054,0.0,0.05331]
[1779135465104,56.25,76991.37,0.21,-0.00054,0.0,0.05333]
[1779135470169,56.25,77006.2,0.21,-0.00052,0.0,0.05173]
[1779135475177,56.25,77005.83,0.21,-0.00052,0.0,0.05177]
[1779135480241,56.25,77003.69,0.21,-0.00052,0.0,0.052]
[1779135486255,56.25,77005.4,0.21,-0.00052,0.0,0.05181]
[1779135491290,56.25,77001.29,0.21,-0.00052,0.0,0.05225]
[1779135496325,56.25,76996.58,0.21,-0.00053,0.0,0.05276]
[1779135502367,56.25,77011.19,0.21,-0.00051,0.0,0.0512]
[1779135507402,56.25,77013.87,0.21,-0.00051,0.0,0.05092]
[1779135512437,56.25,77014.08,0.21,-0.00051,0.0,0.05047]
[1779135517471,56.25,77013.63,0.21,-0.00051,0.0,0.05052]
[1779135522510,56.25,77013.74,0.21,-0.00051,0.0,0.05051]
[1779135527544,56.25,77012.7,0.21,-0.00051,0.0,0.05062]
[1779135532578,56.25,77013.38,0.21,-0.00051,0.0,0.05054]
[1779135537614,56.25,77013.58,0.21,-0.00051,0.0,0.05052]
[1779135542652,56.25,77016.62,0.21,-0.0005,0.0,0.05021]
[1779135547687,56.25,77018.29,0.21,-0.0005,0.0,0.05003]
[1779135552722,56.25,77019.67,0.21,-0.0005,0.0,0.04989]
[1779135557757,56.25,77019.29,0.21,-0.0005,0.0,0.04993]
[1779135562792,56.25,77018.87,0.21,-0.0005,0.0,0.04997]
[1779135570870,56.25,77017.31,0.21,-0.0005,0.0,0.05014]
[1779135577898,56.25,77016.7,0.21,-0.0005,0.0,0.04978]
[1779135582950,56.25,77012.35,0.21,-0.0005,0.0,0.05023]
[1779135587985,56.25,77000.27,0.21,-0.00052,0.0,0.0515]
[1779135593022,56.25,77000.82,0.21,-0.00052,0.0,0.05144]
[1779135598056,56.25,77003.56,0.21,-0.00051,0.0,0.05115]
[1779135603091,56.25,77003.61,0.21,-0.00051,0.0,0.05114]
[1779135608126,56.25,77001.74,0.21,-0.00052,0.0,0.05134]
[1779135613161,56.25,77002.72,0.21,-0.00051,0.0,0.05124]
[1779135618196,56.25,77003.03,0.21,-0.00051,0.0,0.05121]
[1779135623232,56.25,76990.48,0.21,-0.00053,0.0,0.05255]
[1779135628268,56.25,76986.74,0.21,-0.00053,0.0,0.05295]
[1779135633302,56.25,76986.38,0.21,-0.00053,0.0,0.05255]
[1779135638340,56.25,76985.24,0.21,-0.00053,0.0,0.05268]
[1779135643375,56.25,76988.3,0.21,-0.00053,0.0,0.05235]
[1779135649418,56.25,76986.56,0.21,-0.00053,0.0,0.05253]
[1779135655459,56.25,76988.17,0.21,-0.00053,0.0,0.05236]
[1779135660494,56.25,76984.9,0.21,-0.00053,0.0,0.05271]
[1779135665529,56.25,76985.28,0.21,-0.00053,0.0,0.05267]
[1779135670564,56.25,76984.08,0.21,-0.00053,0.0,0.0528]
[1779135675599,56.25,76985.41,0.21,-0.00053,0.0,0.05266]
[1779135680634,56.25,76986.66,0.21,-0.00053,0.0,0.05252]
[1779135685669,56.25,76992.24,0.21,-0.00052,0.0,0.05192]
[1779135690705,56.25,76992.61,0.21,-0.00052,0.0,0.05188]
[1779135693725,56.25,77006.82,0.21,-0.0005,0.0,0.04996]
[1779135698760,56.25,77007.98,0.21,-0.0005,0.0,0.04984]
[1779135703798,56.25,77018.81,0.21,-0.00049,0.0,0.04873]
[1779135708833,56.25,77021.35,0.21,-0.00048,0.0,0.04848]
[1779135713867,56.25,77019.79,0.21,-0.00049,0.0,0.04863]
[1779135718903,56.25,77017.39,0.21,-0.00049,0.0,0.04888]
[1779135723938,56.25,77017.74,0.21,-0.00049,0.0,0.04884]
[1779135728973,56.25,77017.85,0.21,-0.00049,0.0,0.04883]
[1779135734010,56.25,77011.4,0.21,-0.0005,0.0,0.04949]
[1779135741059,56.25,77003.43,0.21,-0.0005,0.0,0.05031]
[1779135746094,56.25,77002.07,0.21,-0.00051,0.0,0.05045]
[1779135751129,56.25,76990.51,0.21,-0.00052,0.0,0.05124]
[1779135756166,56.25,76989.69,0.21,-0.00052,0.0,0.05133]
[1779135762225,56.25,76990.18,0.21,-0.00052,0.0,0.05128]
[1779135767243,56.25,76990.43,0.21,-0.00052,0.0,0.05125]
[1779135772296,56.25,76990.58,0.21,-0.00052,0.0,0.05124]
[1779135777313,56.25,76989.23,0.21,-0.00052,0.0,0.05138]
[1779135782366,56.25,76988.81,0.21,-0.00052,0.0,0.05142]
[1779135787383,56.25,76993.67,0.21,-0.00051,0.0,0.05091]
[1779135792435,56.25,76999.37,0.21,-0.00051,0.0,0.05031]
[1779135797454,56.25,76999.48,0.21,-0.00051,0.0,0.0503]
[1779135802508,56.25,77000.86,0.21,-0.0005,0.0,0.05016]
[1779135807527,56.25,77010.49,0.21,-0.00049,0.0,0.04916]
[1779135812581,56.25,77017.24,0.21,-0.00048,0.0,0.04807]
[1779135817597,56.25,77020.86,0.21,-0.00048,0.0,0.04771]
[1779135822651,56.25,77020.26,0.21,-0.00048,0.0,0.04777]
[1779135827667,56.25,77018.59,0.21,-0.00048,0.0,0.04794]
[1779135831697,56.25,76999.89,0.21,-0.0005,0.0,0.04984]
[1779135836730,56.25,76994.31,0.21,-0.00051,0.0,0.05042]
[1779135841766,56.25,76994.69,0.21,-0.00051,0.0,0.05038]
[1779135846801,56.25,77001.06,0.21,-0.0005,0.0,0.04971]
[1779135851836,56.25,77009.01,0.21,-0.00049,0.0,0.0489]
[1779135856872,56.25,77019.27,0.21,-0.00048,0.0,0.04787]
[1779135861906,56.25,77022.93,0.21,-0.00048,0.0,0.0475]
[1779135866940,56.25,77024.61,0.21,-0.00047,0.0,0.04734]
[1779135871976,56.25,77024.59,0.21,-0.00047,0.0,0.04694]
[1779135877011,56.25,77024.76,0.21,-0.00047,0.0,0.04692]
[1779135882047,56.25,77027.37,0.21,-0.00047,0.0,0.04667]
[1779135887082,56.25,77025.9,0.21,-0.00047,0.0,0.04681]
[1779135892117,56.25,77027.59,0.21,-0.00047,0.0,0.04664]
[1779135897153,56.25,77028.4,0.21,-0.00047,0.0,0.04657]
[1779135902187,56.25,77029.87,0.21,-0.00046,0.0,0.04642]
[1779135907222,56.25,77031.89,0.21,-0.00046,0.0,0.04623]
[1779135912258,56.25,77032.26,0.21,-0.00046,0.0,0.04619]
[1779135917294,56.25,77033.02,0.21,-0.00046,0.0,0.04612]
[1779135922330,56.25,77033.57,0.21,-0.00046,0.0,0.04607]
[1779135927365,56.25,77032.64,0.21,-0.00046,0.0,0.04616]
[1779135932401,56.25,77032.7,0.21,-0.00046,0.0,0.04576]
[1779135937435,56.25,77029.28,0.21,-0.00046,0.0,0.04608]
[1779135942470,56.25,77028.09,0.21,-0.00046,0.0,0.0462]
[1779135948514,56.25,77027.9,0.21,-0.00046,0.0,0.04622]
[1779135953579,56.25,77028.27,0.21,-0.00046,0.0,0.04618]
[1779135958582,56.25,77029.49,0.21,-0.00046,0.0,0.04606]
[1779135963649,56.25,77030.24,0.21,-0.00046,0.0,0.04599]
[1779135968661,56.25,77025.2,0.21,-0.00046,0.0,0.04648]
[1779135973720,56.25,77013.54,0.21,-0.00048,0.0,0.04762]
[1779135978728,56.25,77013.12,0.21,-0.00048,0.0,0.04767]
[1779135983789,56.25,77012.6,0.21,-0.00048,0.0,0.04772]
[1779135990814,56.25,77012.2,0.21,-0.00048,0.0,0.04776]
[1779135993860,56.25,77020.8,0.21,-0.00047,0.0,0.04651]
[1779135998868,56.25,77027.03,0.21,-0.00046,0.0,0.04591]
[1779136003930,56.25,77027.04,0.21,-0.00046,0.0,0.0459]
[1779136008938,56.25,77026.71,0.21,-0.00046,0.0,0.04594]
[1779136014000,56.25,77026.1,0.21,-0.00046,0.0,0.04599]
[1779136019008,56.25,77024.07,0.21,-0.00046,0.0,0.04619]
[1779136024071,56.25,77025.45,0.21,-0.00046,0.0,0.04606]
[1779136029080,56.25,77025.26,0.21,-0.00046,0.0,0.04608]
[1779136034140,56.25,77024.85,0.21,-0.00046,0.0,0.04612]
[1779136041164,56.25,77023.97,0.21,-0.00046,0.0,0.0462]
[1779136046198,56.25,77025.48,0.21,-0.00046,0.0,0.04605]
[1779136051234,56.25,77026.1,0.21,-0.00046,0.0,0.0456]
[1779136056269,56.25,77026.27,0.21,-0.00046,0.0,0.04558]
[1779136064352,56.25,77026.65,0.21,-0.00046,0.0,0.04555]
[1779136069363,56.25,77027.05,0.21,-0.00045,0.0,0.04551]
[1779136074422,56.25,77026.97,0.21,-0.00046,0.0,0.04552]
[1779136079430,56.25,77026.43,0.21,-0.00046,0.0,0.04557]
[1779136084492,56.25,77027.94,0.21,-0.00045,0.0,0.04543]
[1779136089501,56.25,77029.79,0.21,-0.00045,0.0,0.04525]
[1779136094562,56.25,77041.36,0.21,-0.00044,0.0,0.04416]
[1779136100578,56.25,77043.61,0.21,-0.00044,0.0,0.04395]
[1779136105613,56.25,77044.18,0.21,-0.00044,0.0,0.0439]
[1779136111658,56.25,77043.52,0.21,-0.00043,0.0,0.04358]
[1779136114703,56.25,77072.95,0.21,-0.00041,0.0,0.04096]
[1779136119720,56.25,77083.13,0.21,-0.0004,0.0,0.04008]
[1779136124774,56.25,77073.72,0.21,-0.00041,0.0,0.04089]
[1779136129795,56.25,77074.82,0.21,-0.0004,0.0,0.04079]
[1779136134846,56.25,77067.41,0.21,-0.00041,0.0,0.04144]
[1779136139867,56.25,77067.29,0.21,-0.00041,0.0,0.04145]
[1779136144915,56.25,77058.23,0.21,-0.00042,0.0,0.04225]
[1779136149937,56.25,77056.31,0.21,-0.00042,0.0,0.04242]
[1779136154987,56.25,77070.88,0.21,-0.00041,0.0,0.04114]
[1779136160016,56.25,77082.15,0.21,-0.0004,0.0,0.04017]
[1779136165063,56.25,77091.66,0.21,-0.00039,0.0,0.03936]
[1779136170079,56.25,77090.65,0.21,-0.00039,0.0,0.03945]
[1779136175133,56.25,77091.35,0.21,-0.00039,0.0,0.03904]
[1779136180150,56.25,77085.26,0.21,-0.00039,0.0,0.03955]
[1779136185203,56.25,77086.14,0.21,-0.00039,0.0,0.03948]
[1779136190220,56.25,77078.78,0.21,-0.0004,0.0,0.0401]
[1779136195274,56.25,77067.56,0.21,-0.00041,0.0,0.04106]
[1779136200295,56.25,77067.93,0.21,-0.00041,0.0,0.04103]
[1779136205344,56.25,77062.73,0.21,-0.00041,0.0,0.04149]
[1779136210359,56.25,77062.67,0.21,-0.00041,0.0,0.04149]
[1779136215414,56.25,77068.77,0.21,-0.00041,0.0,0.04096]
[1779136220429,56.25,77068.97,0.21,-0.00041,0.0,0.04094]
[1779136226475,56.25,77068.2,0.21,-0.00041,0.0,0.04101]
[1779136232513,56.25,77068.42,0.21,-0.0004,0.0,0.04063]
[1779136237549,56.25,77078.88,0.21,-0.00039,0.0,0.03974]
[1779136242583,56.25,77079.35,0.21,-0.00039,0.0,0.0397]
[1779136247619,56.25,77078.08,0.21,-0.00039,0.0,0.0398]
[1779136252655,56.25,77078.68,0.21,-0.00039,0.0,0.03975]
[1779136257692,56.25,77081.03,0.21,-0.00039,0.0,0.03956]
[1779136262732,56.25,77081.75,0.21,-0.00039,0.0,0.0395]
[1779136267763,56.25,77094.64,0.21,-0.00038,0.0,0.03843]
[1779136272799,56.25,77080.66,0.21,-0.00039,0.0,0.03959]
[1779136277838,56.25,77082.3,0.21,-0.00039,0.0,0.03945]
[1779136282874,56.25,77087.33,0.21,-0.00039,0.0,0.03903]
[1779136287910,56.25,77093.86,0.21,-0.00038,0.0,0.03849]
[1779136292945,56.25,77096.44,0.21,-0.00037,0.0,0.03794]
[1779136297981,56.25,77100.88,0.21,-0.00037,0.0,0.03758]
[1779136303021,56.25,77105.71,0.21,-0.00037,0.0,0.03719]
[1779136304030,56.25,77084.13,0.21,-0.00039,0.0,0.03895]
[1779136309072,56.25,77081.92,0.21,-0.00039,0.0,0.03913]
[1779136314105,56.25,77072.68,0.21,-0.0004,0.0,0.03991]
[1779136319141,56.25,77063.95,0.21,-0.0004,0.0,0.04066]
[1779136325184,56.25,77060.59,0.21,-0.00041,0.0,0.04095]
[1779136330218,56.25,77059.09,0.21,-0.00041,0.0,0.04108]
[1779136335253,56.25,77059.35,0.21,-0.00041,0.0,0.04106]
[1779136340288,56.25,77070.99,0.21,-0.0004,0.0,0.04005]
[1779136345323,56.25,77070.68,0.21,-0.0004,0.0,0.04008]
[1779136350359,56.25,77085.11,0.21,-0.00038,0.0,0.03887]
[1779136355398,56.25,77083.66,0.21,-0.00038,0.0,0.03864]
[1779136360429,56.25,77083.48,0.21,-0.00038,0.0,0.03866]
[1779136366506,56.25,77083.48,0.21,-0.00038,0.0,0.03866]
[1779136372514,56.25,77083.72,0.21,-0.00038,0.0,0.03864]
[1779136377554,56.25,77083.73,0.21,-0.00038,0.0,0.03864]
[1779136382586,56.25,77081.36,0.21,-0.00038,0.0,0.03883]
[1779136387620,56.25,77082.74,0.21,-0.00038,0.0,0.03872]
[1779136392655,56.25,77081.54,0.21,-0.00038,0.0,0.03882]
[1779136397689,56.25,77074.5,0.21,-0.00039,0.0,0.0394]
[1779136402725,56.25,77074.95,0.21,-0.00039,0.0,0.03937]
[1779136408768,56.25,77075.16,0.21,-0.00039,0.0,0.03935]
[1779136413802,56.25,77067.28,0.21,-0.00039,0.0,0.03966]
[1779136418837,56.25,77067.31,0.21,-0.00039,0.0,0.03966]
[1779136423872,56.25,77067.6,0.21,-0.00039,0.0,0.03963]
[1779136430922,56.25,77067.64,0.21,-0.00039,0.0,0.03963]
[1779136435958,56.25,77065.17,0.21,-0.0004,0.0,0.03984]
[1779136440993,56.25,77064.12,0.21,-0.0004,0.0,0.03993]
[1779136447068,56.25,77064.07,0.21,-0.0004,0.0,0.03993]
[1779136453078,56.25,77065.0,0.21,-0.0004,0.0,0.03985]
[1779136458113,56.25,77061.45,0.21,-0.0004,0.0,0.04016]
[1779136463153,56.25,77059.39,0.21,-0.0004,0.0,0.04033]
[1779136468185,56.25,77059.87,0.21,-0.0004,0.0,0.04029]
[1779136473220,56.25,77058.65,0.21,-0.0004,0.0,0.04004]
[1779136478255,56.25,77046.28,0.21,-0.00041,0.0,0.04111]
[1779136483292,56.25,77045.91,0.21,-0.00041,0.0,0.04114]
[1779136488326,56.25,77049.5,0.21,-0.00041,0.0,0.04083]
[1779136493360,56.25,77049.69,0.21,-0.00041,0.0,0.04081]
[1779136498414,56.25,77048.91,0.21,-0.00041,0.0,0.04088]
[1779136503443,56.25,77035.15,0.21,-0.00042,0.0,0.04209]
[1779136509485,56.25,77033.1,0.21,-0.00042,0.0,0.04227]
[1779136514524,56.25,77009.96,0.21,-0.00045,0.0,0.04439]
[1779136519561,56.25,77018.85,0.21,-0.00044,0.0,0.04357]
[1779136524595,56.25,77029.66,0.21,-0.00043,0.0,0.04258]
[1779136529630,56.25,77029.02,0.21,-0.00043,0.0,0.04264]
[1779136534665,56.25,77028.23,0.21,-0.00042,0.0,0.04234]
[1779136539700,56.25,77026.81,0.21,-0.00042,0.0,0.04246]
[1779136544736,56.25,77027.32,0.21,-0.00042,0.0,0.04242]
[1779136549770,56.25,77026.99,0.21,-0.00042,0.0,0.04245]
[1779136554805,56.25,77029.53,0.21,-0.00042,0.0,0.04222]
[1779136559840,56.25,77029.29,0.21,-0.00042,0.0,0.04224]
[1779136565882,56.25,77029.19,0.21,-0.00042,0.0,0.04225]
[1779136570917,56.25,77027.05,0.21,-0.00042,0.0,0.04244]
[1779136575952,56.25,77028.65,0.21,-0.00042,0.0,0.0423]
[1779136582001,56.25,77028.87,0.21,-0.00042,0.0,0.04228]
[1779136587033,56.25,77044.81,0.21,-0.00041,0.0,0.04087]
[1779136592068,56.25,77043.96,0.21,-0.0004,0.0,0.04058]
[1779136597103,56.25,77043.34,0.21,-0.00041,0.0,0.04064]
[1779136602140,56.25,77047.87,0.21,-0.0004,0.0,0.04025]
[1779136607173,56.25,77047.28,0.21,-0.0004,0.0,0.0403]
[1779136612208,56.25,77052.42,0.21,-0.0004,0.0,0.03986]
[1779136617243,56.25,77064.19,0.21,-0.00039,0.0,0.03887]
[1779136622278,56.25,77062.85,0.21,-0.00039,0.0,0.03898]
[1779136628340,56.25,77060.19,0.21,-0.00039,0.0,0.0392]
[1779136633355,56.25,77051.67,0.21,-0.0004,0.0,0.03992]
[1779136638412,56.25,77041.12,0.21,-0.00041,0.0,0.04083]
[1779136644433,56.25,77042.63,0.21,-0.00041,0.0,0.0407]
[1779136649467,56.25,77047.21,0.21,-0.0004,0.0,0.0403]
[1779136654502,56.25,77048.13,0.21,-0.0004,0.0,0.03987]
[1779136659537,56.25,77046.81,0.21,-0.0004,0.0,0.03998]
[1779136664574,56.25,77046.33,0.21,-0.0004,0.0,0.04002]
[1779136669607,56.25,77044.58,0.21,-0.0004,0.0,0.04017]
[1779136674642,56.25,77045.59,0.21,-0.0004,0.0,0.04008]
[1779136679683,56.25,77035.5,0.21,-0.00041,0.0,0.04096]
[1779136684714,56.25,77030.26,0.21,-0.00041,0.0,0.04142]
[1779136689750,56.25,77032.11,0.21,-0.00041,0.0,0.04125]
[1779136694785,56.25,77032.4,0.21,-0.00041,0.0,0.04123]
[1779136700826,56.25,77031.57,0.21,-0.00041,0.0,0.0413]
[1779136705862,56.25,77045.72,0.21,-0.0004,0.0,0.04007]
[1779136711904,56.25,77046.11,0.21,-0.0004,0.0,0.03968]
[1779136716939,56.25,77041.61,0.21,-0.0004,0.0,0.04007]
[1779136721974,56.25,77042.11,0.21,-0.0004,0.0,0.04002]
[1779136727009,56.25,77033.7,0.21,-0.00041,0.0,0.04075]
[1779136732044,56.25,77031.3,0.21,-0.00041,0.0,0.04096]
[1779136737080,56.25,77031.13,0.21,-0.00041,0.0,0.04097]
[1779136742114,56.25,77030.92,0.21,-0.00041,0.0,0.04099]
[1779136748156,56.25,77040.11,0.21,-0.0004,0.0,0.04019]
[1779136753191,56.25,77039.22,0.21,-0.0004,0.0,0.04027]
[1779136759255,56.25,77035.48,0.21,-0.00041,0.0,0.04059]
[1779136764268,56.25,77035.5,0.21,-0.00041,0.0,0.04059]
[1779136769326,56.25,77031.67,0.21,-0.00041,0.0,0.04093]
[1779136774338,56.25,77032.09,0.21,-0.00041,0.0,0.04053]
[1779136779397,56.25,77032.26,0.21,-0.00041,0.0,0.04051]
[1779136784410,56.25,77029.47,0.21,-0.00041,0.0,0.04075]
[1779136789467,56.25,77019.23,0.21,-0.00042,0.0,0.04165]
[1779136795489,56.25,77017.63,0.21,-0.00042,0.0,0.0418]
[1779136800527,56.25,77018.95,0.21,-0.00042,0.0,0.04168]
[1779136805563,56.25,77021.18,0.21,-0.00042,0.0,0.04148]
[1779136818652,56.25,77020.9,0.21,-0.00042,0.0,0.04151]
[1779136823691,56.25,77017.98,0.21,-0.00042,0.0,0.04176]
[1779136829748,56.25,77012.23,0.21,-0.00042,0.0,0.04228]
[1779136834768,56.25,77004.81,0.21,-0.00043,0.0,0.04257]
[1779136839822,56.25,76997.76,0.21,-0.00043,0.0,0.04322]
[1779136844839,56.25,76995.96,0.21,-0.00044,0.0,0.04338]
[1779136849893,56.25,76976.03,0.21,-0.00046,0.0,0.04525]
[1779136854907,56.25,76970.86,0.21,-0.00046,0.0,0.04575]
[1779136858935,56.25,76951.6,0.21,-0.00048,0.0,0.04765]
[1779136863980,56.25,76961.13,0.21,-0.00047,0.0,0.0467]
[1779136869008,56.25,76964.9,0.21,-0.00047,0.0,0.04633]
[1779136874045,56.25,76965.27,0.21,-0.00047,0.0,0.0463]
[1779136879080,56.25,76965.21,0.21,-0.00047,0.0,0.0463]
[1779136884115,56.25,76964.04,0.21,-0.00047,0.0,0.04642]
[1779136889152,56.25,76961.07,0.21,-0.00047,0.0,0.04671]
[1779136894185,56.25,76953.97,0.21,-0.00048,0.0,0.047]
[1779136899227,56.25,76952.4,0.21,-0.00048,0.0,0.04716]
[1779136904260,56.25,76967.03,0.21,-0.00046,0.0,0.04572]
[1779136909295,56.25,76969.71,0.21,-0.00046,0.0,0.04546]
[1779136914330,56.25,76967.87,0.21,-0.00046,0.0,0.04564]
[1779136919365,56.25,76967.39,0.21,-0.00046,0.0,0.04569]
[1779136924399,56.25,76977.45,0.21,-0.00045,0.0,0.04472]
[1779136930461,56.25,76978.56,0.21,-0.00045,0.0,0.04462]
[1779136935477,56.25,76973.55,0.21,-0.00046,0.0,0.0451]
[1779136940531,56.25,76972.17,0.21,-0.00046,0.0,0.04523]
[1779136945547,56.25,76972.8,0.21,-0.00046,0.0,0.04517]
[1779136950601,56.25,76972.15,0.21,-0.00046,0.0,0.04523]
[1779136955617,56.25,76970.86,0.21,-0.00045,0.0,0.04496]
[1779136960671,56.25,76958.04,0.21,-0.00047,0.0,0.04619]
[1779136965687,56.25,76954.28,0.21,-0.00047,0.0,0.04656]
[1779136970741,56.25,76954.99,0.21,-0.00047,0.0,0.04649]
[1779136975759,56.25,76956.67,0.21,-0.00047,0.0,0.04633]
[1779136980814,56.25,76958.46,0.21,-0.00047,0.0,0.04615]
[1779136985832,56.25,76956.1,0.21,-0.00047,0.0,0.04638]
[1779136990884,56.25,76949.55,0.21,-0.00048,0.0,0.04703]
[1779136995901,56.25,76947.04,0.21,-0.00048,0.0,0.04728]
[1779137000955,56.25,76932.7,0.21,-0.0005,0.0,0.04873]
[1779137005974,56.25,76932.56,0.21,-0.0005,0.0,0.04875]
[1779137011038,56.25,76929.23,0.21,-0.0005,0.0,0.04867]
[1779137016059,56.25,76934.03,0.21,-0.00049,0.0,0.04818]
[1779137021108,56.25,76931.76,0.21,-0.00049,0.0,0.04841]
[1779137026122,56.25,76927.52,0.21,-0.0005,0.0,0.04884]
[1779137031178,56.25,76928.62,0.21,-0.0005,0.0,0.04873]
[1779137036192,56.25,76922.8,0.21,-0.0005,0.0,0.04933]
[1779137041248,56.25,76923.7,0.21,-0.0005,0.0,0.04924]
[1779137046263,56.25,76921.17,0.21,-0.00051,0.0,0.0495]
[1779137051318,56.25,76920.89,0.21,-0.00051,0.0,0.04953]
[1779137056334,56.25,76919.74,0.21,-0.00051,0.0,0.04965]
[1779137061372,56.25,76907.15,0.21,-0.00052,0.0,0.05098]
[1779137066406,56.25,76912.38,0.21,-0.00052,0.0,0.05042]
[1779137071458,56.25,76912.8,0.21,-0.00051,0.0,0.04994]
[1779137076474,56.25,76911.22,0.21,-0.00051,0.0,0.05011]
[1779137081527,56.25,76911.01,0.21,-0.00051,0.0,0.05013]
[1779137086545,56.25,76907.74,0.21,-0.00052,0.0,0.05048]
[1779137091598,56.25,76903.03,0.21,-0.00052,0.0,0.05098]
[1779137096615,56.25,76902.75,0.21,-0.00052,0.0,0.05101]
[1779137101668,56.25,76907.84,0.21,-0.00052,0.0,0.05047]
[1779137106685,56.25,76905.07,0.21,-0.00052,0.0,0.05076]
[1779137111738,56.25,76904.16,0.21,-0.00052,0.0,0.05086]
[1779137116757,56.25,76903.34,0.21,-0.00052,0.0,0.05095]
[1779137121808,56.25,76896.95,0.21,-0.00053,0.0,0.05164]
[1779137126831,56.25,76896.07,0.21,-0.00053,0.0,0.05173]
[1779137131878,56.25,76897.6,0.21,-0.00052,0.0,0.05112]
[1779137136904,56.25,76897.89,0.21,-0.00052,0.0,0.05109]
[1779137141943,56.25,76899.12,0.21,-0.00052,0.0,0.05096]
[1779137146974,56.25,76894.51,0.21,-0.00053,0.0,0.05145]
[1779137152023,56.25,76875.89,0.21,-0.00055,0.0,0.0535]
[1779137157050,56.25,76870.4,0.21,-0.00056,0.0,0.05412]
[1779137162096,56.25,76849.67,0.21,-0.00058,0.0,0.05652]
[1779137167122,56.25,76852.53,0.21,-0.00058,0.0,0.05618]
[1779137172166,56.25,76843.53,0.21,-0.00059,0.0,0.05724]
[1779137177193,56.25,76838.61,0.21,-0.0006,0.0,0.05783]
[1779137182242,56.25,76835.04,0.21,-0.0006,0.0,0.05826]
[1779137187267,56.25,76834.02,0.21,-0.00061,0.0,0.05839]
[1779137192315,56.25,76833.68,0.21,-0.0006,0.0,0.05794]
[1779137197332,56.25,76832.12,0.21,-0.0006,0.0,0.05813]
[1779137202387,56.25,76831.87,0.21,-0.0006,0.0,0.05816]
[1779137207408,56.25,76830.04,0.21,-0.00061,0.0,0.05838]
[1779137212454,56.25,76830.46,0.21,-0.00061,0.0,0.05833]
[1779137217477,56.25,76830.25,0.21,-0.00061,0.0,0.05835]
[1779137222524,56.25,76829.4,0.21,-0.00061,0.0,0.05845]
[1779137227547,56.25,76830.64,0.21,-0.00061,0.0,0.0583]
[1779137232594,56.25,76833.2,0.21,-0.0006,0.0,0.05799]
[1779137237620,56.25,76833.91,0.21,-0.0006,0.0,0.05791]
[1779137242664,56.25,76831.32,0.21,-0.0006,0.0,0.05822]
[1779137247688,56.25,76831.04,0.21,-0.0006,0.0,0.05826]
[1779137252734,56.25,76832.63,0.21,-0.0006,0.0,0.05757]
[1779137257757,56.25,76832.83,0.21,-0.0006,0.0,0.05755]
[1779137262809,56.25,76827.98,0.21,-0.0006,0.0,0.05813]
[1779137267826,56.25,76827.84,0.21,-0.0006,0.0,0.05815]
[1779137272879,56.25,76829.75,0.21,-0.0006,0.0,0.05792]
[1779137277896,56.25,76833.22,0.21,-0.0006,0.0,0.0575]
[1779137282949,56.25,76833.64,0.21,-0.0006,0.0,0.05745]
[1779137287967,56.25,76834.61,0.21,-0.00059,0.0,0.05734]
[1779137293018,56.25,76834.46,0.21,-0.0006,0.0,0.05735]
[1779137298038,56.25,76833.6,0.21,-0.0006,0.0,0.05746]
[1779137303089,56.25,76832.7,0.21,-0.0006,0.0,0.05756]
[1779137308110,56.25,76832.92,0.21,-0.0006,0.0,0.05754]
[1779137313164,56.25,76830.95,0.21,-0.00059,0.0,0.05728]
[1779137318180,56.25,76831.16,0.21,-0.00059,0.0,0.05726]
[1779137323234,56.25,76832.3,0.21,-0.00059,0.0,0.05712]
[1779137328260,56.25,76823.77,0.21,-0.0006,0.0,0.05815]
[1779137333337,56.25,76822.01,0.21,-0.00061,0.0,0.05836]
[1779137339337,56.25,76823.27,0.21,-0.00061,0.0,0.05821]
[1779137345384,56.25,76826.54,0.21,-0.0006,0.0,0.05781]
[1779137350413,56.25,76826.32,0.21,-0.0006,0.0,0.05784]
[1779137355449,56.25,76826.61,0.21,-0.0006,0.0,0.05781]
[1779137360485,56.25,76827.62,0.21,-0.0006,0.0,0.05768]
[1779137365522,56.25,76827.53,0.21,-0.0006,0.0,0.05769]
[1779137373618,56.25,76827.45,0.21,-0.00059,0.0,0.05721]
[1779137379620,56.25,76827.69,0.21,-0.00059,0.0,0.05719]
[1779137384655,56.25,76828.24,0.21,-0.00059,0.0,0.05712]
[1779137392711,56.25,76829.1,0.21,-0.00059,0.0,0.05702]
[1779137397745,56.25,76823.99,0.21,-0.0006,0.0,0.05763]
[1779137402782,56.25,76823.43,0.21,-0.0006,0.0,0.0577]
[1779137407817,56.25,76823.36,0.21,-0.0006,0.0,0.0577]
[1779137412851,56.25,76823.19,0.21,-0.0006,0.0,0.05773]
[1779137418893,56.25,76822.54,0.21,-0.0006,0.0,0.0578]
[1779137423975,56.25,76827.02,0.21,-0.0006,0.0,0.05727]
[1779137431989,56.25,76827.31,0.21,-0.00059,0.0,0.05674]
[1779137437026,56.25,76827.72,0.21,-0.00059,0.0,0.05669]
[1779137442058,56.25,76828.6,0.21,-0.00059,0.0,0.05659]
[1779137448100,56.25,76828.76,0.21,-0.00059,0.0,0.05657]
[1779137453135,56.25,76829.16,0.21,-0.00059,0.0,0.05652]
[1779137459177,56.25,76831.79,0.21,-0.00058,0.0,0.05621]
[1779137464258,56.25,76826.93,0.21,-0.00059,0.0,0.05679]
[1779137471264,56.25,76827.28,0.21,-0.00059,0.0,0.05675]
[1779137477305,56.25,76826.47,0.21,-0.00059,0.0,0.05684]
[1779137483347,56.25,76826.99,0.21,-0.00059,0.0,0.05678]
[1779137488381,56.25,76826.47,0.21,-0.00059,0.0,0.05684]
[1779137494467,56.25,76827.23,0.21,-0.00058,0.0,0.05627]
[1779137500467,56.25,76828.44,0.21,-0.00058,0.0,0.05613]
[1779137506511,56.25,76828.7,0.21,-0.00058,0.0,0.0561]
[1779137512551,56.25,76830.92,0.21,-0.00058,0.0,0.05584]
[1779137518593,56.25,76831.08,0.21,-0.00058,0.0,0.05582]
[1779137523628,56.25,76831.89,0.21,-0.00058,0.0,0.05572]
[1779137528663,56.25,76832.04,0.21,-0.00058,0.0,0.0557]
[1779137533699,56.25,76831.03,0.21,-0.00058,0.0,0.05582]
[1779137538732,56.25,76830.88,0.21,-0.00058,0.0,0.05584]
[1779137544821,56.25,76833.13,0.21,-0.00058,0.0,0.05558]
[1779137552831,56.25,76833.02,0.21,-0.00057,0.0,0.05511]
[1779137561894,56.25,76831.63,0.21,-0.00057,0.0,0.05527]
[1779137568943,56.25,76830.4,0.21,-0.00058,0.0,0.05542]
[1779137572979,56.25,76853.6,0.21,-0.00055,0.0,0.05278]
[1779137578014,56.25,76862.29,0.21,-0.00054,0.0,0.05182]
[1779137581035,56.25,76881.75,0.21,-0.00051,0.0,0.04973]
[1779137585102,56.25,76901.0,0.21,-0.00049,0.0,0.04774]
[1779137591106,56.25,76916.01,0.21,-0.00047,0.0,0.04624]
[1779137596141,56.25,76905.57,0.21,-0.00048,0.0,0.04728]
[1779137601176,56.25,76905.22,0.21,-0.00048,0.0,0.04731]
[1779137606212,56.25,76906.58,0.21,-0.00048,0.0,0.04718]
[1779137611247,56.25,76907.36,0.21,-0.00048,0.0,0.04668]
[1779137618296,56.25,76907.53,0.21,-0.00048,0.0,0.04666]
[1779137623333,56.25,76909.07,0.21,-0.00048,0.0,0.04651]
[1779137628365,56.25,76909.72,0.21,-0.00048,0.0,0.04645]
[1779137633402,56.25,76910.46,0.21,-0.00047,0.0,0.04637]
[1779137638437,56.25,76900.45,0.21,-0.00049,0.0,0.04737]
[1779137643475,56.25,76910.27,0.21,-0.00047,0.0,0.04639]
[1779137648515,56.25,76913.76,0.21,-0.00047,0.0,0.04605]
[1779137653547,56.25,76918.81,0.21,-0.00047,0.0,0.04555]
[1779137658581,56.25,76923.38,0.21,-0.00046,0.0,0.04511]
[1779137663617,56.25,76940.33,0.21,-0.00044,0.0,0.0435]
[1779137668651,56.25,76923.49,0.21,-0.00046,0.0,0.0451]
[1779137673687,56.25,76918.61,0.21,-0.00046,0.0,0.04517]
[1779137678722,56.25,76920.83,0.21,-0.00046,0.0,0.04495]
[1779137683757,56.25,76921.65,0.21,-0.00046,0.0,0.04487]
[1779137688792,56.25,76922.32,0.21,-0.00046,0.0,0.04481]
[1779137694834,56.25,76922.46,0.21,-0.00046,0.0,0.0448]
[1779137699869,56.25,76923.2,0.21,-0.00046,0.0,0.04473]
[1779137704905,56.25,76925.17,0.21,-0.00045,0.0,0.04454]
[1779137709940,56.25,76928.02,0.21,-0.00045,0.0,0.04427]
[1779137714974,56.25,76925.95,0.21,-0.00045,0.0,0.04446]
[1779137720011,56.25,76929.72,0.21,-0.00045,0.0,0.04411]
[1779137724041,56.25,76947.24,0.21,-0.00043,0.0,0.04248]
[1779137729074,56.25,76960.91,0.21,-0.00042,0.0,0.04124]
[1779137734109,56.25,76958.5,0.21,-0.00042,0.0,0.04108]
[1779137739146,56.25,76958.35,0.21,-0.00042,0.0,0.0411]
[1779137744180,56.25,76955.63,0.21,-0.00042,0.0,0.04134]
[1779137749215,56.25,76954.93,0.21,-0.00042,0.0,0.0414]
[1779137754251,56.25,76956.86,0.21,-0.00042,0.0,0.04123]
[1779137759285,56.25,76959.88,0.21,-0.00042,0.0,0.04096]
[1779137764320,56.25,76966.65,0.21,-0.00041,0.0,0.04037]
[1779137769354,56.25,76967.54,0.21,-0.00041,0.0,0.04029]
[1779137774396,56.25,76967.77,0.21,-0.00041,0.0,0.04027]
[1779137779427,56.25,76976.61,0.21,-0.0004,0.0,0.03951]
[1779137784463,56.25,76983.14,0.21,-0.00039,0.0,0.03895]
[1779137790503,56.25,76981.18,0.21,-0.0004,0.0,0.03912]
[1779137795539,56.25,76981.37,0.21,-0.00039,0.0,0.03874]
[1779137800574,56.25,76981.05,0.21,-0.00039,0.0,0.03877]
[1779137805614,56.25,76981.36,0.21,-0.00039,0.0,0.03874]
[1779137810646,56.25,76981.62,0.21,-0.00039,0.0,0.03872]
[1779137815680,56.25,76981.84,0.21,-0.00039,0.0,0.0387]
[1779137820717,56.25,76977.92,0.21,-0.00039,0.0,0.03903]
[1779137825751,56.25,76979.41,0.21,-0.00039,0.0,0.03891]
[1779137831793,56.25,76979.34,0.21,-0.00039,0.0,0.03891]
[1779137836879,56.25,76971.17,0.21,-0.0004,0.0,0.03961]
[1779137840857,56.25,76950.53,0.21,-0.00042,0.0,0.04142]
[1779137845893,56.25,76949.45,0.21,-0.00042,0.0,0.04151]
[1779137850929,56.25,76947.76,0.21,-0.00042,0.0,0.04167]
[1779137855963,56.25,76955.72,0.21,-0.00041,0.0,0.04058]
[1779137860999,56.25,76955.26,0.21,-0.00041,0.0,0.04062]
[1779137865042,56.25,76910.91,0.21,-0.00046,0.0,0.0447]
[1779137866046,56.25,76888.61,0.21,-0.00048,0.0,0.04689]
[1779137871081,56.25,76901.58,0.21,-0.00047,0.0,0.0456]
[1779137877171,56.25,76903.08,0.21,-0.00047,0.0,0.04546]
[1779137883165,56.25,76902.86,0.21,-0.00047,0.0,0.04548]
[1779137887249,56.25,76864.88,0.21,-0.00051,0.0,0.04932]
[1779137889218,56.25,76842.5,0.21,-0.00054,0.0,0.05172]
[1779137894257,56.25,76843.9,0.21,-0.00053,0.0,0.05157]
[1779137899288,56.25,76843.41,0.21,-0.00054,0.0,0.05162]
[1779137904328,56.25,76856.82,0.21,-0.00052,0.0,0.05017]
[1779137909364,56.25,76858.37,0.21,-0.00052,0.0,0.05001]
[1779137915404,56.25,76859.83,0.21,-0.00051,0.0,0.04941]
[1779137920440,56.25,76859.57,0.21,-0.00051,0.0,0.04944]
[1779137925475,56.25,76859.83,0.21,-0.00051,0.0,0.04941]
[1779137931517,56.25,76862.55,0.21,-0.00051,0.0,0.04913]
[1779137936553,56.25,76852.04,0.21,-0.00052,0.0,0.05024]
[1779137941589,56.25,76850.67,0.21,-0.00052,0.0,0.05039]
[1779137946622,56.25,76851.02,0.21,-0.00052,0.0,0.05035]
[1779137951658,56.25,76849.76,0.21,-0.00052,0.0,0.05048]
[1779137957750,56.25,76853.61,0.21,-0.00052,0.0,0.05007]
[1779137963745,56.25,76858.38,0.21,-0.00051,0.0,0.04957]
[1779137968776,56.25,76859.31,0.21,-0.00051,0.0,0.04947]
[1779137973811,56.25,76859.18,0.21,-0.00051,0.0,0.04904]
[1779137979853,56.25,76857.21,0.21,-0.00051,0.0,0.04925]
[1779137984888,56.25,76850.95,0.21,-0.00052,0.0,0.04991]
[1779137989923,56.25,76840.27,0.21,-0.00053,0.0,0.05106]
[1779137994959,56.25,76841.18,0.21,-0.00053,0.0,0.05096]
[1779137999994,56.25,76838.73,0.21,-0.00053,0.0,0.05123]
[1779138005030,56.25,76843.65,0.21,-0.00053,0.0,0.05069]
[1779138010067,56.25,76841.85,0.21,-0.00053,0.0,0.05089]
[1779138015108,56.25,76841.17,0.21,-0.00053,0.0,0.05096]
[1779138021149,56.25,76848.66,0.21,-0.00052,0.0,0.05016]
[1779138026187,56.25,76853.11,0.21,-0.00051,0.0,0.04968]
[1779138031222,56.25,76853.62,0.21,-0.00051,0.0,0.04919]
[1779138036260,56.25,76852.82,0.21,-0.00051,0.0,0.04927]
[1779138044319,56.25,76857.49,0.21,-0.0005,0.0,0.04878]
[1779138049355,56.25,76863.37,0.21,-0.0005,0.0,0.04818]
[1779138054391,56.25,76861.72,0.21,-0.0005,0.0,0.04835]
[1779138060432,56.25,76861.92,0.21,-0.0005,0.0,0.04833]
[1779138063455,56.25,76844.22,0.21,-0.00052,0.0,0.05019]
[1779138069495,56.25,76843.28,0.21,-0.00052,0.0,0.05029]
[1779138074556,56.25,76792.13,0.21,-0.00059,0.0,0.05604]
[1779138079568,56.25,76778.11,0.21,-0.00061,0.0,0.05772]
[1779138084609,56.25,76783.89,0.21,-0.0006,0.0,0.05702]
[1779138089646,56.25,76777.3,0.21,-0.00061,0.0,0.05782]
[1779138095687,56.25,76776.05,0.21,-0.0006,0.0,0.05747]
[1779138103743,56.25,76775.32,0.21,-0.0006,0.0,0.05756]
[1779138108821,56.25,76783.05,0.21,-0.00059,0.0,0.05663]
[1779138117841,56.25,76783.88,0.21,-0.00059,0.0,0.05653]
[1779138122882,56.25,76776.95,0.21,-0.0006,0.0,0.05736]
[1779138127912,56.25,76758.42,0.21,-0.00063,0.0,0.05964]
[1779138132952,56.25,76750.89,0.21,-0.00064,0.0,0.06059]
[1779138139030,56.25,76741.76,0.21,-0.00065,0.0,0.06176]
[1779138144032,56.25,76728.13,0.21,-0.00067,0.0,0.06354]
[1779138149101,56.25,76724.28,0.21,-0.00068,0.0,0.06406]
[1779138154115,56.25,76730.12,0.21,-0.00066,0.0,0.06274]
[1779138159174,56.25,76737.35,0.21,-0.00065,0.0,0.0618]
[1779138165178,56.25,76745.14,0.21,-0.00064,0.0,0.0608]
[1779138170214,56.25,76748.44,0.21,-0.00064,0.0,0.06038]
[1779138175249,56.25,76753.67,0.21,-0.00063,0.0,0.05972]
[1779138180286,56.25,76756.83,0.21,-0.00063,0.0,0.05933]
[1779138185319,56.25,76773.44,0.21,-0.0006,0.0,0.05729]
[1779138191363,56.25,76775.55,0.21,-0.0006,0.0,0.05704]
[1779138194383,56.25,76796.72,0.21,-0.00057,0.0,0.05454]
[1779138197419,56.25,76817.95,0.21,-0.00054,0.0,0.05214]
[1779138201449,56.25,76793.52,0.21,-0.00057,0.0,0.05491]
[1779138206482,56.25,76794.76,0.21,-0.00057,0.0,0.05477]
[1779138213531,56.25,76795.01,0.21,-0.00057,0.0,0.05426]
[1779138218566,56.25,76807.74,0.21,-0.00055,0.0,0.05281]
[1779138223602,56.25,76807.78,0.21,-0.00055,0.0,0.05281]
[1779138228637,56.25,76810.02,0.21,-0.00055,0.0,0.05256]
[1779138233673,56.25,76810.54,0.21,-0.00055,0.0,0.0525]
[1779138238708,56.25,76809.69,0.21,-0.00055,0.0,0.0526]
[1779138243742,56.25,76811.35,0.21,-0.00055,0.0,0.05241]
[1779138248777,56.25,76811.4,0.21,-0.00055,0.0,0.0524]
[1779138253812,56.25,76811.27,0.21,-0.00055,0.0,0.05242]
[1779138258847,56.25,76813.59,0.21,-0.00054,0.0,0.05216]
[1779138263888,56.25,76813.56,0.21,-0.00054,0.0,0.05216]
[1779138268923,56.25,76814.44,0.21,-0.00054,0.0,0.05207]
[1779138273958,56.25,76814.46,0.21,-0.00054,0.0,0.05161]
[1779138280000,56.25,76814.47,0.21,-0.00054,0.0,0.0516]
[1779138285037,56.25,76812.96,0.21,-0.00054,0.0,0.05177]
[1779138290098,56.25,76802.7,0.21,-0.00055,0.0,0.05291]
[1779138295106,56.25,76802.6,0.21,-0.00055,0.0,0.05292]
[1779138300166,56.25,76803.59,0.21,-0.00055,0.0,0.05281]
[1779138305175,56.25,76802.77,0.21,-0.00055,0.0,0.05291]
[1779138310237,56.25,76805.95,0.21,-0.00055,0.0,0.05255]
[1779138316252,56.25,76805.27,0.21,-0.00055,0.0,0.05262]
[1779138321287,56.25,76811.41,0.21,-0.00054,0.0,0.05194]
[1779138326322,56.25,76810.9,0.21,-0.00054,0.0,0.052]
[1779138331357,56.25,76802.57,0.21,-0.00055,0.0,0.05246]
[1779138336392,56.25,76796.68,0.21,-0.00056,0.0,0.05312]
[1779138338406,56.25,76779.9,0.21,-0.00058,0.0,0.05505]
[1779138343441,56.25,76777.28,0.21,-0.00058,0.0,0.05536]
[1779138348503,56.25,76776.65,0.21,-0.00058,0.0,0.05543]
[1779138353511,56.25,76777.46,0.21,-0.00058,0.0,0.05534]
[1779138358574,56.25,76781.15,0.21,-0.00058,0.0,0.0549]
[1779138363581,56.25,76783.22,0.21,-0.00057,0.0,0.05466]
[1779138369623,56.25,76783.79,0.21,-0.00057,0.0,0.0546]
[1779138374658,56.25,76795.03,0.21,-0.00056,0.0,0.05331]
[1779138379722,56.25,76793.95,0.21,-0.00056,0.0,0.05343]
[1779138384728,56.25,76796.4,0.21,-0.00056,0.0,0.05315]
[1779138389792,56.25,76795.57,0.21,-0.00056,0.0,0.05325]
[1779138394799,56.25,76795.79,0.21,-0.00055,0.0,0.05275]
[1779138397837,56.25,76772.16,0.21,-0.00058,0.0,0.05547]
[1779138398842,56.25,76747.98,0.21,-0.00062,0.0,0.05838]
[1779138403878,56.25,76758.91,0.21,-0.0006,0.0,0.05705]
[1779138408914,56.25,76769.86,0.21,-0.00059,0.0,0.05574]
[1779138413947,56.25,76776.98,0.21,-0.00058,0.0,0.05491]
[1779138418982,56.25,76777.42,0.21,-0.00058,0.0,0.05486]
[1779138427039,56.25,76775.62,0.21,-0.00058,0.0,0.05507]
[1779138432075,56.25,76773.87,0.21,-0.00058,0.0,0.05527]
[1779138438117,56.25,76773.48,0.21,-0.00058,0.0,0.05532]
[1779138445167,56.25,76771.14,0.21,-0.00058,0.0,0.05559]
[1779138450205,56.25,76766.38,0.21,-0.00059,0.0,0.05615]
[1779138455239,56.25,76766.95,0.21,-0.00059,0.0,0.0556]
[1779138460276,56.25,76765.27,0.21,-0.00059,0.0,0.05579]
[1779138465310,56.25,76766.73,0.21,-0.00059,0.0,0.05562]
[1779138470345,56.25,76766.95,0.21,-0.00059,0.0,0.0556]
[1779138475380,56.25,76767.09,0.21,-0.00059,0.0,0.05558]
[1779138481422,56.25,76767.17,0.21,-0.00059,0.0,0.05557]
[1779138486457,56.25,76771.49,0.21,-0.00058,0.0,0.05506]
[1779138491496,56.25,76775.96,0.21,-0.00057,0.0,0.05454]
[1779138496528,56.25,76779.33,0.21,-0.00057,0.0,0.05415]
[1779138501563,56.25,76780.83,0.21,-0.00057,0.0,0.05398]
[1779138504604,56.25,76798.98,0.21,-0.00054,0.0,0.05193]
[1779138510631,56.25,76803.6,0.21,-0.00054,0.0,0.05142]
[1779138515667,56.25,76803.75,0.21,-0.00053,0.0,0.05095]
[1779138520701,56.25,76804.93,0.21,-0.00053,0.0,0.05082]
[1779138525736,56.25,76805.67,0.21,-0.00053,0.0,0.05074]
[1779138531779,56.25,76807.46,0.21,-0.00053,0.0,0.05055]
[1779138536813,56.25,76814.98,0.21,-0.00052,0.0,0.04974]
[1779138543862,56.25,76815.51,0.21,-0.00052,0.0,0.04968]
[1779138548896,56.25,76822.47,0.21,-0.00051,0.0,0.04895]
[1779138553971,56.25,76823.25,0.21,-0.00051,0.0,0.04886]
[1779138560019,56.25,76829.55,0.21,-0.0005,0.0,0.04821]
[1779138565054,56.25,76832.77,0.21,-0.0005,0.0,0.04788]
[1779138570090,56.25,76833.15,0.21,-0.0005,0.0,0.04784]
[1779138575124,56.25,76833.85,0.21,-0.00049,0.0,0.04733]
[1779138582173,56.25,76832.52,0.21,-0.00049,0.0,0.04747]
[1779138588215,56.25,76833.12,0.21,-0.00049,0.0,0.04741]
[1779138593250,56.25,76830.99,0.21,-0.0005,0.0,0.04763]
[1779138599292,56.25,76830.78,0.21,-0.0005,0.0,0.04765]
[1779138604327,56.25,76830.95,0.21,-0.0005,0.0,0.04763]
[1779138609362,56.25,76821.46,0.21,-0.00051,0.0,0.04861]
[1779138614397,56.25,76813.36,0.21,-0.00052,0.0,0.04947]
[1779138623463,56.25,76811.1,0.21,-0.00052,0.0,0.04971]
[1779138628495,56.25,76815.44,0.21,-0.00051,0.0,0.04925]
[1779138631519,56.25,76822.89,0.21,-0.0005,0.0,0.04803]
[1779138636551,56.25,76832.83,0.21,-0.00049,0.0,0.04701]
[1779138641587,56.25,76819.77,0.21,-0.0005,0.0,0.04835]
[1779138653670,56.25,76821.05,0.21,-0.0005,0.0,0.04822]
[1779138663741,56.25,76821.69,0.21,-0.0005,0.0,0.04815]
[1779138669783,56.25,76814.42,0.21,-0.00051,0.0,0.04891]
[1779138674818,56.25,76806.36,0.21,-0.00052,0.0,0.04976]
[1779138677839,56.25,76787.13,0.21,-0.00054,0.0,0.05186]
[1779138683881,56.25,76781.83,0.21,-0.00055,0.0,0.05245]
[1779138688931,56.25,76798.25,0.21,-0.00053,0.0,0.05064]
[1779138693970,56.25,76805.13,0.21,-0.00052,0.0,0.04945]
[1779138699004,56.25,76809.0,0.21,-0.00051,0.0,0.04904]
[1779138704039,56.25,76812.45,0.21,-0.00051,0.0,0.04868]
[1779138709073,56.25,76813.35,0.21,-0.00051,0.0,0.04858]
[1779138716086,56.25,76814.33,0.21,-0.00051,0.0,0.04848]
[1779138721159,56.25,76823.41,0.21,-0.0005,0.0,0.04754]
[1779138726195,56.25,76824.46,0.21,-0.00049,0.0,0.04743]
[1779138731233,56.25,76824.59,0.21,-0.00049,0.0,0.04742]
[1779138736267,56.25,76824.18,0.21,-0.00049,0.0,0.04746]
[1779138741303,56.25,76827.08,0.21,-0.00049,0.0,0.04716]
[1779138746344,56.25,76828.21,0.21,-0.00049,0.0,0.04705]
[1779138751379,56.25,76828.53,0.21,-0.00049,0.0,0.04659]
[1779138756415,56.25,76829.41,0.21,-0.00048,0.0,0.0465]
[1779138761449,56.25,76845.16,0.21,-0.00047,0.0,0.04494]
[1779138766484,56.25,76843.97,0.21,-0.00047,0.0,0.04506]
[1779138771519,56.25,76844.72,0.21,-0.00047,0.0,0.04498]
[1779138776554,56.25,76856.52,0.21,-0.00045,0.0,0.04385]
[1779138781589,56.25,76860.23,0.21,-0.00045,0.0,0.04349]
[1779138785619,56.25,76890.69,0.21,-0.00042,0.0,0.0407]
[1779138788639,56.25,76917.02,0.21,-0.00039,0.0,0.03841]
[1779138790655,56.25,76936.9,0.21,-0.00038,0.0,0.03677]
[1779138794684,56.25,76955.13,0.21,-0.00036,0.0,0.03532]
[1779138799718,56.25,76952.62,0.21,-0.00036,0.0,0.03551]
[1779138804755,56.25,76936.79,0.21,-0.00038,0.0,0.03678]
[1779138809789,56.25,76932.2,0.21,-0.00038,0.0,0.03715]
[1779138814824,56.25,76931.07,0.21,-0.00038,0.0,0.03689]
[1779138819859,56.25,76928.08,0.21,-0.00038,0.0,0.03714]
[1779138822886,56.25,76906.23,0.21,-0.0004,0.0,0.03897]
[1779138823893,56.25,76877.25,0.21,-0.00043,0.0,0.04152]
[1779138828928,56.25,76868.62,0.21,-0.00044,0.0,0.04231]
[1779138833962,56.25,76866.4,0.21,-0.00044,0.0,0.04252]
[1779138838997,56.25,76864.95,0.21,-0.00044,0.0,0.04265]
[1779138844036,56.25,76864.69,0.21,-0.00044,0.0,0.04268]
[1779138849072,56.25,76863.17,0.21,-0.00044,0.0,0.04282]
[1779138854104,56.25,76866.64,0.21,-0.00044,0.0,0.0425]
[1779138859140,56.25,76865.97,0.21,-0.00044,0.0,0.04256]
[1779138864175,56.25,76866.87,0.21,-0.00044,0.0,0.04247]
[1779138869210,56.25,76861.34,0.21,-0.00045,0.0,0.04299]
[1779138874243,56.25,76847.9,0.21,-0.00046,0.0,0.04386]
[1779138879278,56.25,76849.7,0.21,-0.00045,0.0,0.04369]
[1779138886330,56.25,76850.51,0.21,-0.00045,0.0,0.04361]
[1779138891363,56.25,76850.34,0.21,-0.00045,0.0,0.04363]
[1779138896398,56.25,76849.43,0.21,-0.00045,0.0,0.04371]
[1779138901433,56.25,76849.53,0.21,-0.00045,0.0,0.0437]
[1779138907432,56.25,76854.87,0.21,-0.00045,0.0,0.0432]
[1779138912510,56.25,76864.13,0.21,-0.00044,0.0,0.04233]
[1779138917546,56.25,76864.45,0.21,-0.00044,0.0,0.0423]
[1779138922582,56.25,76866.17,0.21,-0.00044,0.0,0.04215]
[1779138927616,56.25,76864.12,0.21,-0.00044,0.0,0.04233]
[1779138932653,56.25,76850.21,0.21,-0.00045,0.0,0.04324]
[1779138937692,56.25,76854.15,0.21,-0.00044,0.0,0.04287]
[1779138942723,56.25,76855.31,0.21,-0.00044,0.0,0.04276]
[1779138947793,56.25,76858.3,0.21,-0.00044,0.0,0.04248]
[1779138952794,56.25,76866.22,0.21,-0.00043,0.0,0.04175]
[1779138957831,56.25,76867.86,0.21,-0.00043,0.0,0.0416]
[1779138962867,56.25,76867.18,0.21,-0.00043,0.0,0.04166]
[1779138967903,56.25,76860.63,0.21,-0.00044,0.0,0.04226]
[1779138972961,56.25,76860.0,0.21,-0.00044,0.0,0.04232]
[1779138977994,56.25,76861.81,0.21,-0.00044,0.0,0.04215]
[1779138983033,56.25,76862.13,0.21,-0.00044,0.0,0.04212]
[1779138988068,56.25,76867.12,0.21,-0.00043,0.0,0.04167]
[1779138993103,56.25,76869.32,0.21,-0.00042,0.0,0.04108]
[1779138998138,56.25,76869.02,0.21,-0.00043,0.0,0.04111]
[1779139003173,56.25,76868.76,0.21,-0.00043,0.0,0.04113]
[1779139008208,56.25,76870.72,0.21,-0.00042,0.0,0.04095]
[1779139013247,56.25,76876.56,0.21,-0.00042,0.0,0.04043]
[1779139018279,56.25,76878.03,0.21,-0.00042,0.0,0.0403]
[1779139023313,56.25,76873.62,0.21,-0.00042,0.0,0.04069]
[1779139031369,56.25,76867.49,0.21,-0.00043,0.0,0.04125]
[1779139037411,56.25,76867.6,0.21,-0.00043,0.0,0.04124]
[1779139043453,56.25,76865.62,0.21,-0.00043,0.0,0.04142]
[1779139048489,56.25,76868.28,0.21,-0.00043,0.0,0.04117]
[1779139055538,56.25,76859.92,0.21,-0.00043,0.0,0.04154]
[1779139061580,56.25,76857.31,0.21,-0.00043,0.0,0.04178]
[1779139066616,56.25,76859.57,0.21,-0.00043,0.0,0.04158]
[1779139071652,56.25,76859.2,0.21,-0.00043,0.0,0.04161]
[1779139077693,56.25,76851.92,0.21,-0.00044,0.0,0.04228]
[1779139082729,56.25,76851.93,0.21,-0.00044,0.0,0.04228]
[1779139087762,56.25,76854.41,0.21,-0.00044,0.0,0.04205]
[1779139092798,56.25,76853.7,0.21,-0.00044,0.0,0.04211]
[1779139097832,56.25,76860.46,0.21,-0.00043,0.0,0.0415]
[1779139103875,56.25,76862.26,0.21,-0.00043,0.0,0.04133]
[1779139109916,56.25,76862.6,0.21,-0.00043,0.0,0.0413]
[1779139113967,56.25,76872.9,0.21,-0.00041,0.0,0.04]
[1779139119001,56.25,76871.35,0.21,-0.00041,0.0,0.04014]
[1779139125045,56.25,76872.79,0.21,-0.00041,0.0,0.04001]
[1779139132094,56.25,76872.46,0.21,-0.00041,0.0,0.04004]
[1779139137129,56.25,76872.97,0.21,-0.00041,0.0,0.03999]
[1779139142163,56.25,76872.02,0.21,-0.00041,0.0,0.04008]
[1779139147199,56.25,76872.1,0.21,-0.00041,0.0,0.04007]
[1779139152234,56.25,76873.47,0.21,-0.00041,0.0,0.03995]
[1779139157269,56.25,76873.36,0.21,-0.00041,0.0,0.03996]
[1779139162304,56.25,76875.51,0.21,-0.00041,0.0,0.03977]
[1779139167338,56.25,76876.08,0.21,-0.00041,0.0,0.03972]
[1779139172377,56.25,76877.35,0.21,-0.00041,0.0,0.03923]
[1779139177409,56.25,76873.01,0.21,-0.00041,0.0,0.03961]
[1779139182444,56.25,76873.36,0.21,-0.00041,0.0,0.03958]
[1779139187481,56.25,76871.67,0.21,-0.00041,0.0,0.03973]
[1779139193522,56.25,76870.64,0.21,-0.00041,0.0,0.03982]
[1779139198557,56.25,76873.06,0.21,-0.00041,0.0,0.03961]
[1779139203592,56.25,76872.7,0.21,-0.00041,0.0,0.03964]
[1779139208627,56.25,76872.49,0.21,-0.00041,0.0,0.03966]
[1779139213663,56.25,76873.39,0.21,-0.00041,0.0,0.03958]
[1779139218699,56.25,76874.86,0.21,-0.00041,0.0,0.03945]
[1779139223734,56.25,76877.28,0.21,-0.00041,0.0,0.03924]
[1779139228769,56.25,76879.4,0.21,-0.0004,0.0,0.03906]
[1779139231790,56.25,76888.99,0.21,-0.00039,0.0,0.03788]
[1779139237836,56.25,76891.61,0.21,-0.00039,0.0,0.03766]
[1779139242867,56.25,76893.81,0.21,-0.00039,0.0,0.03747]
[1779139249916,56.25,76892.32,0.21,-0.00039,0.0,0.0376]
[1779139254951,56.25,76893.79,0.21,-0.00039,0.0,0.03747]
[1779139259986,56.25,76895.66,0.21,-0.00038,0.0,0.03732]
[1779139265025,56.25,76907.26,0.21,-0.00037,0.0,0.03637]
[1779139270060,56.25,76926.29,0.21,-0.00036,0.0,0.03486]
[1779139275094,56.25,76931.81,0.21,-0.00035,0.0,0.03444]
[1779139280130,56.25,76932.85,0.21,-0.00035,0.0,0.03436]
[1779139284158,56.25,76915.66,0.21,-0.00037,0.0,0.0357]
[1779139289197,56.25,76909.71,0.21,-0.00037,0.0,0.03617]
[1779139294232,56.25,76907.55,0.21,-0.00037,0.0,0.036]
[1779139299271,56.25,76909.04,0.21,-0.00037,0.0,0.03588]
[1779139304306,56.25,76909.12,0.21,-0.00037,0.0,0.03587]
[1779139309342,56.25,76908.74,0.21,-0.00037,0.0,0.0359]
[1779139314377,56.25,76909.07,0.21,-0.00037,0.0,0.03588]
[1779139319412,56.25,76908.79,0.21,-0.00037,0.0,0.0359]
[1779139324449,56.25,76909.12,0.21,-0.00037,0.0,0.03587]
[1779139329482,56.25,76917.51,0.21,-0.00036,0.0,0.03521]
[1779139334517,56.25,76918.72,0.21,-0.00036,0.0,0.03511]
[1779139340559,56.25,76919.72,0.21,-0.00036,0.0,0.03504]
[1779139346601,56.25,76919.99,0.21,-0.00036,0.0,0.03501]
[1779139351636,56.25,76916.15,0.21,-0.00036,0.0,0.03497]
[1779139356672,56.25,76913.6,0.21,-0.00036,0.0,0.03517]
[1779139361706,56.25,76908.69,0.21,-0.00037,0.0,0.03556]
[1779139366742,56.25,76904.98,0.21,-0.00037,0.0,0.03586]
[1779139372783,56.25,76905.38,0.21,-0.00037,0.0,0.03582]
[1779139377819,56.25,76906.66,0.21,-0.00037,0.0,0.03572]
[1779139382853,56.25,76910.36,0.21,-0.00036,0.0,0.03543]
[1779139387888,56.25,76916.37,0.21,-0.00036,0.0,0.03496]
[1779139392923,56.25,76917.26,0.21,-0.00036,0.0,0.03489]
[1779139397961,56.25,76917.69,0.21,-0.00036,0.0,0.03485]
[1779139402993,56.25,76930.48,0.21,-0.00035,0.0,0.03387]
[1779139408029,56.25,76933.18,0.21,-0.00034,0.0,0.03367]
[1779139413067,56.25,76948.53,0.21,-0.00033,0.0,0.03221]
[1779139418102,56.25,76948.53,0.21,-0.00033,0.0,0.03221]
[1779139424143,56.25,76949.79,0.21,-0.00033,0.0,0.03212]
[1779139430188,56.25,76950.06,0.21,-0.00033,0.0,0.0321]
[1779139436228,56.25,76951.92,0.21,-0.00033,0.0,0.03196]
[1779139441263,56.25,76950.07,0.21,-0.00033,0.0,0.0321]
[1779139446300,56.25,76944.75,0.21,-0.00033,0.0,0.03248]
[1779139451337,56.25,76941.28,0.21,-0.00033,0.0,0.03274]
[1779139456369,56.25,76939.79,0.21,-0.00034,0.0,0.03285]
[1779139461404,56.25,76924.61,0.21,-0.00035,0.0,0.03399]
[1779139466439,56.25,76921.69,0.21,-0.00035,0.0,0.03421]
[1779139471476,56.25,76920.25,0.21,-0.00035,0.0,0.03399]
[1779139476508,56.25,76921.23,0.21,-0.00035,0.0,0.03391]
[1779139481547,56.25,76921.29,0.21,-0.00035,0.0,0.03391]
[1779139486579,56.25,76917.6,0.21,-0.00035,0.0,0.03419]
[1779139493628,56.25,76917.89,0.21,-0.00035,0.0,0.03417]
[1779139498663,56.25,76911.75,0.21,-0.00036,0.0,0.03464]
[1779139502741,56.25,76932.05,0.21,-0.00034,0.0,0.0331]
[1779139508746,56.25,76927.64,0.21,-0.00034,0.0,0.03343]
[1779139513780,56.25,76927.54,0.21,-0.00034,0.0,0.03343]
[1779139519821,56.25,76927.77,0.21,-0.00034,0.0,0.03342]
[1779139524858,56.25,76927.54,0.21,-0.00034,0.0,0.03343]
[1779139529892,56.25,76920.66,0.21,-0.00035,0.0,0.03395]
[1779139534929,56.25,76914.75,0.21,-0.00035,0.0,0.03407]
[1779139539962,56.25,76914.59,0.21,-0.00035,0.0,0.03408]
[1779139548019,56.25,76913.86,0.21,-0.00035,0.0,0.03414]
[1779139554060,56.25,76913.6,0.21,-0.00035,0.0,0.03416]
[1779139559095,56.25,76921.61,0.21,-0.00034,0.0,0.03355]
[1779139564131,56.25,76921.98,0.21,-0.00034,0.0,0.03352]
[1779139569166,56.25,76922.03,0.21,-0.00034,0.0,0.03352]
[1779139574200,56.25,76921.53,0.21,-0.00034,0.0,0.03356]
[1779139579236,56.25,76919.56,0.21,-0.00035,0.0,0.03371]
[1779139584271,56.25,76920.28,0.21,-0.00035,0.0,0.03365]
[1779139589309,56.25,76922.22,0.21,-0.00034,0.0,0.03351]
[1779139594342,56.25,76921.71,0.21,-0.00034,0.0,0.03322]
[1779139599376,56.25,76921.56,0.21,-0.00034,0.0,0.03323]
[1779139604412,56.25,76921.48,0.21,-0.00034,0.0,0.03323]
[1779139609447,56.25,76920.41,0.21,-0.00034,0.0,0.03331]
[1779139614482,56.25,76927.8,0.21,-0.00034,0.0,0.03276]
[1779139619517,56.25,76929.52,0.21,-0.00033,0.0,0.03264]
[1779139625560,56.25,76930.11,0.21,-0.00033,0.0,0.03259]
[1779139630596,56.25,76931.05,0.21,-0.00033,0.0,0.03252]
[1779139637646,56.25,76931.8,0.21,-0.00033,0.0,0.03247]
[1779139642680,56.25,76931.28,0.21,-0.00033,0.0,0.03251]
[1779139649729,56.25,76931.42,0.21,-0.00033,0.0,0.0325]
[1779139654763,56.25,76933.02,0.21,-0.00033,0.0,0.03206]
[1779139659799,56.25,76939.29,0.21,-0.00032,0.0,0.03161]
[1779139664833,56.25,76943.42,0.21,-0.00032,0.0,0.03132]
[1779139669869,56.25,76944.24,0.21,-0.00032,0.0,0.03126]
[1779139674904,56.25,76944.45,0.21,-0.00032,0.0,0.03124]
[1779139679939,56.25,76944.78,0.21,-0.00032,0.0,0.03122]
[1779139684974,56.25,76941.79,0.21,-0.00032,0.0,0.03143]
[1779139690010,56.25,76943.19,0.21,-0.00032,0.0,0.03133]
[1779139695044,56.25,76943.24,0.21,-0.00032,0.0,0.03133]
[1779139701086,56.25,76943.28,0.21,-0.00032,0.0,0.03133]
[1779139706121,56.25,76948.99,0.21,-0.00032,0.0,0.03092]
[1779139711156,56.25,76948.98,0.21,-0.00031,0.0,0.03062]
[1779139717199,56.25,76949.32,0.21,-0.00031,0.0,0.03059]
[1779139722233,56.25,76953.12,0.21,-0.00031,0.0,0.03033]
[1779139727271,56.25,76954.88,0.21,-0.00031,0.0,0.03021]
[1779139732305,56.25,76955.26,0.21,-0.00031,0.0,0.03018]
[1779139737341,56.25,76956.08,0.21,-0.00031,0.0,0.03013]
[1779139743294,56.25,76955.41,0.21,-0.00031,0.0,0.03017]
[1779139748418,56.25,76956.24,0.21,-0.00031,0.0,0.03012]
[1779139753454,56.25,76966.36,0.21,-0.0003,0.0,0.02943]
[1779139758489,56.25,76966.31,0.21,-0.0003,0.0,0.02944]
[1779139763528,56.25,76972.48,0.21,-0.00029,0.0,0.02902]
[1779139768568,56.25,76986.87,0.21,-0.00028,0.0,0.02809]
[1779139771587,56.25,76994.68,0.21,-0.00028,0.0,0.02731]
[1779139776625,56.25,76998.37,0.21,-0.00027,0.0,0.02708]
[1779139781658,56.25,77003.98,0.21,-0.00027,0.0,0.02674]
[1779139786693,56.25,77005.64,0.21,-0.00027,0.0,0.02663]
[1779139791727,56.25,76988.58,0.21,-0.00028,0.0,0.0277]
[1779139795761,56.25,76935.24,0.21,-0.00032,0.0,0.03127]
[1779139797773,56.25,76955.09,0.21,-0.0003,0.0,0.02989]
[1779139802812,56.25,76954.17,0.21,-0.00031,0.0,0.02996]
[1779139807844,56.25,76955.05,0.21,-0.0003,0.0,0.0299]
[1779139812879,56.25,76954.02,0.21,-0.00031,0.0,0.02997]
[1779139817914,56.25,76954.15,0.21,-0.00031,0.0,0.02996]
[1779139822950,56.25,76967.71,0.21,-0.0003,0.0,0.02905]
[1779139828991,56.25,76977.84,0.21,-0.00029,0.0,0.02838]
[1779139836041,56.25,76980.35,0.21,-0.00028,0.0,0.02794]
[1779139841075,56.25,76979.91,0.21,-0.00028,0.0,0.02796]
[1779139846122,56.25,76980.89,0.21,-0.00028,0.0,0.0279]
[1779139851145,56.25,76981.18,0.21,-0.00028,0.0,0.02788]
[1779139856181,56.25,76978.75,0.21,-0.00028,0.0,0.02804]
[1779139861217,56.25,76979.44,0.21,-0.00028,0.0,0.02799]
[1779139866262,56.25,76981.84,0.21,-0.00028,0.0,0.02784]
[1779139871295,56.25,76983.61,0.21,-0.00028,0.0,0.02773]
[1779139876331,56.25,76985.75,0.21,-0.00028,0.0,0.02759]
[1779139881402,56.25,76991.82,0.21,-0.00028,0.0,0.02721]
[1779139886411,56.25,77005.67,0.21,-0.00027,0.0,0.02636]
[1779139891446,56.25,77004.38,0.21,-0.00026,0.0,0.02617]
[1779139896481,56.25,77003.87,0.21,-0.00026,0.0,0.0262]
[1779139901517,56.25,77003.45,0.21,-0.00026,0.0,0.02622]
[1779139906552,56.25,77004.74,0.21,-0.00026,0.0,0.02615]
[1779139911585,56.25,77004.19,0.21,-0.00026,0.0,0.02618]
[1779139916621,56.25,77006.74,0.21,-0.00026,0.0,0.02603]
[1779139921656,56.25,77008.28,0.21,-0.00026,0.0,0.02593]
[1779139926693,56.25,77010.68,0.21,-0.00026,0.0,0.02579]
[1779139931727,56.25,77012.6,0.21,-0.00026,0.0,0.02568]
[1779139936761,56.25,77012.9,0.21,-0.00026,0.0,0.02566]
[1779139941796,56.25,77001.57,0.21,-0.00027,0.0,0.02634]
[1779139946831,56.25,77002.0,0.21,-0.00027,0.0,0.02631]
[1779139951866,56.25,77002.59,0.21,-0.00026,0.0,0.02601]
[1779139956902,56.25,77003.74,0.21,-0.00026,0.0,0.02594]
[1779139961938,56.25,77013.43,0.21,-0.00026,0.0,0.02536]
[1779139966975,56.25,77018.14,0.21,-0.00025,0.0,0.02509]
[1779139972015,56.25,77025.71,0.21,-0.00025,0.0,0.02465]
[1779139977050,56.25,77032.28,0.21,-0.00024,0.0,0.02428]
[1779139982085,56.25,77035.26,0.21,-0.00024,0.0,0.02411]
[1779139987121,56.25,77045.08,0.21,-0.00024,0.0,0.02357]
[1779139992155,56.25,77057.1,0.21,-0.00023,0.0,0.02292]
[1779139997197,56.25,77090.25,0.21,-0.00021,0.0,0.02121]
[1779140002233,56.25,77083.56,0.21,-0.00021,0.0,0.02155]
[1779140007267,56.25,77080.2,0.21,-0.00022,0.0,0.02172]
[1779140012304,56.25,77085.41,0.21,-0.00021,0.0,0.02123]
[1779140017338,56.25,77095.66,0.21,-0.00021,0.0,0.02072]
[1779140022378,56.25,77094.66,0.21,-0.00021,0.0,0.02077]
[1779140027420,56.25,77094.57,0.21,-0.00021,0.0,0.02078]
[1779140032449,56.25,77081.28,0.21,-0.00021,0.0,0.02143]
[1779140037484,56.25,77080.26,0.21,-0.00021,0.0,0.02149]
[1779140042521,56.25,77079.95,0.21,-0.00021,0.0,0.0215]
[1779140047562,56.25,77082.45,0.21,-0.00021,0.0,0.02138]
[1779140052597,56.25,77083.51,0.21,-0.00021,0.0,0.02132]
[1779140055651,56.25,77056.9,0.21,-0.00023,0.0,0.02269]
[1779140060654,56.25,77041.75,0.21,-0.00024,0.0,0.02351]
[1779140065722,56.25,77028.1,0.21,-0.00024,0.0,0.02426]
[1779140070729,56.25,77028.3,0.21,-0.00024,0.0,0.02425]
[1779140074756,56.25,76998.93,0.21,-0.00026,0.0,0.02569]
[1779140079794,56.25,76991.17,0.21,-0.00026,0.0,0.02615]
[1779140084836,56.25,77006.75,0.21,-0.00025,0.0,0.02523]
[1779140089868,56.25,77000.3,0.21,-0.00026,0.0,0.02561]
[1779140094903,56.25,76995.21,0.21,-0.00026,0.0,0.02591]
[1779140099938,56.25,76989.62,0.21,-0.00027,0.0,0.02625]
[1779140104974,56.25,76976.68,0.21,-0.00027,0.0,0.02704]
[1779140110013,56.25,76979.98,0.21,-0.00027,0.0,0.02684]
[1779140115045,56.25,76992.63,0.21,-0.00026,0.0,0.02607]
[1779140121086,56.25,76992.15,0.21,-0.00026,0.0,0.02609]
[1779140126162,56.25,76976.85,0.21,-0.00027,0.0,0.02703]
[1779140129155,56.25,76994.27,0.21,-0.00026,0.0,0.02597]
[1779140134191,56.25,76999.59,0.21,-0.00026,0.0,0.02538]
[1779140139226,56.25,77000.28,0.21,-0.00026,0.0,0.02534]
[1779140144261,56.25,77003.17,0.21,-0.00025,0.0,0.02517]
[1779140150303,56.25,77002.81,0.21,-0.00025,0.0,0.0252]
[1779140155337,56.25,77002.5,0.21,-0.00025,0.0,0.02521]
[1779140160373,56.25,77004.9,0.21,-0.00025,0.0,0.02507]
[1779140166447,56.25,77008.35,0.21,-0.00025,0.0,0.02487]
[1779140171459,56.25,77019.14,0.21,-0.00024,0.0,0.02426]
[1779140176518,56.25,77029.38,0.21,-0.00024,0.0,0.02369]
[1779140181523,56.25,77029.76,0.21,-0.00024,0.0,0.02367]
[1779140186587,56.25,77032.06,0.21,-0.00024,0.0,0.02354]
[1779140191594,56.25,77027.6,0.21,-0.00024,0.0,0.02354]
[1779140196658,56.25,77010.28,0.21,-0.00025,0.0,0.02451]
[1779140198647,56.25,76992.11,0.21,-0.00026,0.0,0.02556]
[1779140203682,56.25,76982.17,0.21,-0.00027,0.0,0.02615]
[1779140208718,56.25,76981.77,0.21,-0.00027,0.0,0.02618]
[1779140214761,56.25,76993.7,0.21,-0.00026,0.0,0.02547]
[1779140219795,56.25,76993.91,0.21,-0.00026,0.0,0.02545]
[1779140224830,56.25,76993.77,0.21,-0.00026,0.0,0.02546]
[1779140229862,56.25,76997.45,0.21,-0.00026,0.0,0.02525]
[1779140234902,56.25,76999.13,0.21,-0.00025,0.0,0.02515]
[1779140239938,56.25,77000.2,0.21,-0.00025,0.0,0.02509]
[1779140244973,56.25,77000.19,0.21,-0.00025,0.0,0.02509]
[1779140251014,56.25,77000.81,0.21,-0.00025,0.0,0.02479]
[1779140256048,56.25,76999.93,0.21,-0.00025,0.0,0.02484]
[1779140261084,56.25,76999.48,0.21,-0.00025,0.0,0.02487]
[1779140265112,56.25,76982.09,0.21,-0.00026,0.0,0.02589]
[1779140270150,56.25,76977.96,0.21,-0.00027,0.0,0.02614]
[1779140275186,56.25,76973.8,0.21,-0.00027,0.0,0.02639]
[1779140280217,56.25,76974.75,0.21,-0.00027,0.0,0.02633]
[1779140285253,56.25,76971.05,0.21,-0.00027,0.0,0.02656]
[1779140290286,56.25,76973.86,0.21,-0.00027,0.0,0.02639]
[1779140295322,56.25,76972.65,0.21,-0.00027,0.0,0.02646]
[1779140300365,56.25,76960.0,0.21,-0.00028,0.0,0.02724]
[1779140305402,56.25,76953.11,0.21,-0.00028,0.0,0.02768]
[1779140310436,56.25,76940.95,0.21,-0.00029,0.0,0.02846]
[1779140315470,56.25,76938.48,0.21,-0.00029,0.0,0.02833]
[1779140320512,56.25,76923.05,0.21,-0.0003,0.0,0.02936]
[1779140325547,56.25,76932.49,0.21,-0.00029,0.0,0.02873]
[1779140330581,56.25,76928.72,0.21,-0.0003,0.0,0.02898]
[1779140335616,56.25,76920.83,0.21,-0.0003,0.0,0.02951]
[1779140340657,56.25,76907.83,0.21,-0.00031,0.0,0.0304]
[1779140345692,56.25,76900.54,0.21,-0.00032,0.0,0.03091]
[1779140350733,56.25,76916.34,0.21,-0.00031,0.0,0.02981]
[1779140355767,56.25,76938.49,0.21,-0.00029,0.0,0.02833]
[1779140360803,56.25,76939.86,0.21,-0.00029,0.0,0.02824]
[1779140365839,56.25,76947.78,0.21,-0.00028,0.0,0.02773]
[1779140370873,56.25,76962.85,0.21,-0.00027,0.0,0.02679]
[1779140375909,56.25,76969.88,0.21,-0.00027,0.0,0.02608]
[1779140380943,56.25,76969.07,0.21,-0.00027,0.0,0.02613]
[1779140385978,56.25,76969.2,0.21,-0.00027,0.0,0.02612]
[1779140391012,56.25,76970.76,0.21,-0.00026,0.0,0.02603]
[1779140396047,56.25,76971.52,0.21,-0.00026,0.0,0.02598]
[1779140401095,56.25,76975.25,0.21,-0.00026,0.0,0.02576]
[1779140406126,56.25,76956.52,0.21,-0.00027,0.0,0.0269]
[1779140411161,56.25,76947.27,0.21,-0.00028,0.0,0.02748]
[1779140415187,56.25,76929.59,0.21,-0.00029,0.0,0.02862]
[1779140418234,56.25,76960.42,0.21,-0.00027,0.0,0.02666]
[1779140423247,56.25,76963.1,0.21,-0.00027,0.0,0.02649]
[1779140428304,56.25,76962.98,0.21,-0.00027,0.0,0.0265]
[1779140433318,56.25,76940.46,0.21,-0.00028,0.0,0.02763]
[1779140438386,56.25,76944.57,0.21,-0.00028,0.0,0.02737]
[1779140446409,56.25,76949.92,0.21,-0.00028,0.0,0.02703]
[1779140451444,56.25,76950.82,0.21,-0.00028,0.0,0.02698]
[1779140456478,56.25,76951.72,0.21,-0.00027,0.0,0.02692]
[1779140461514,56.25,76952.56,0.21,-0.00027,0.0,0.02687]
[1779140466549,56.25,76959.2,0.21,-0.00027,0.0,0.02646]
[1779140471584,56.25,76969.38,0.21,-0.00026,0.0,0.02584]
[1779140476619,56.25,76973.98,0.21,-0.00026,0.0,0.02557]
[1779140481656,56.25,76976.29,0.21,-0.00026,0.0,0.02543]
[1779140487699,56.25,76977.25,0.21,-0.00026,0.0,0.02537]
[1779140491726,56.25,76986.65,0.21,-0.00025,0.0,0.02456]
[1779140496763,56.25,76989.9,0.21,-0.00025,0.0,0.02438]
[1779140501796,56.25,76990.52,0.21,-0.00025,0.0,0.02434]
[1779140506831,56.25,76996.4,0.21,-0.00024,0.0,0.02401]
[1779140511866,56.25,77000.24,0.21,-0.00024,0.0,0.0238]
[1779140517908,56.25,76993.59,0.21,-0.00024,0.0,0.02417]
[1779140522943,56.25,76992.97,0.21,-0.00025,0.0,0.0242]
[1779140527978,56.25,76999.63,0.21,-0.00024,0.0,0.02383]
[1779140533013,56.25,77001.36,0.21,-0.00024,0.0,0.02373]
[1779140538047,56.25,77004.55,0.21,-0.00024,0.0,0.02356]
[1779140544090,56.25,77004.6,0.21,-0.00024,0.0,0.02355]
[1779140549161,56.25,77003.35,0.21,-0.00024,0.0,0.02362]
[1779140555167,56.25,77004.09,0.21,-0.00024,0.0,0.02333]
[1779140560201,56.25,77003.8,0.21,-0.00024,0.0,0.02335]
[1779140565237,56.25,77003.19,0.21,-0.00024,0.0,0.02338]
[1779140569302,56.25,76983.85,0.21,-0.00025,0.0,0.02446]
[1779140575307,56.25,76976.49,0.21,-0.00025,0.0,0.02489]
[1779140580342,56.25,76974.46,0.21,-0.00025,0.0,0.02501]
[1779140585378,56.25,76974.54,0.21,-0.00025,0.0,0.025]
[1779140590415,56.25,76971.93,0.21,-0.00026,0.0,0.02515]
[1779140595450,56.25,76960.59,0.21,-0.00026,0.0,0.02583]
[1779140601492,56.25,76960.52,0.21,-0.00026,0.0,0.02583]
[1779140606529,56.25,76961.36,0.21,-0.00026,0.0,0.02578]
[1779140611562,56.25,76960.85,0.21,-0.00026,0.0,0.02554]
[1779140616597,56.25,76959.38,0.21,-0.00026,0.0,0.02563]
[1779140621634,56.25,76954.88,0.21,-0.00026,0.0,0.0259]
[1779140626670,56.25,76946.37,0.21,-0.00027,0.0,0.02642]
[1779140631706,56.25,76956.83,0.21,-0.00026,0.0,0.02578]
[1779140636741,56.25,76961.05,0.21,-0.00026,0.0,0.02553]
[1779140641776,56.25,76962.82,0.21,-0.00026,0.0,0.02542]
[1779140646816,56.25,76965.14,0.21,-0.00026,0.0,0.02529]
[1779140648830,56.25,76941.98,0.21,-0.00027,0.0,0.02669]
[1779140653864,56.25,76939.31,0.21,-0.00027,0.0,0.02685]
[1779140658899,56.25,76934.71,0.21,-0.00028,0.0,0.02714]
[1779140663933,56.25,76934.14,0.21,-0.00028,0.0,0.02718]
[1779140668968,56.25,76942.27,0.21,-0.00027,0.0,0.02667]
[1779140674008,56.25,76943.89,0.21,-0.00027,0.0,0.02629]
[1779140680087,56.25,76955.65,0.21,-0.00026,0.0,0.02558]
[1779140686087,56.25,76958.24,0.21,-0.00026,0.0,0.02543]
[1779140691123,56.25,76959.32,0.21,-0.00026,0.0,0.02536]
[1779140699180,56.25,76960.53,0.21,-0.00026,0.0,0.02529]
[1779140704215,56.25,76970.72,0.21,-0.00025,0.0,0.0247]
[1779140709249,56.25,76981.91,0.21,-0.00024,0.0,0.02406]
[1779140714285,56.25,76985.86,0.21,-0.00024,0.0,0.02384]
[1779140719319,56.25,77000.34,0.21,-0.00023,0.0,0.02304]
[1779140724354,56.25,77003.67,0.21,-0.00023,0.0,0.02286]
[1779140729389,56.25,76997.36,0.21,-0.00024,0.0,0.0232]
[1779140734424,56.25,76996.28,0.21,-0.00023,0.0,0.02301]
[1779140739464,56.25,76995.51,0.21,-0.00023,0.0,0.02306]
[1779140744499,56.25,76982.54,0.21,-0.00024,0.0,0.02377]
[1779140749536,56.25,76978.22,0.21,-0.00024,0.0,0.02401]
[1779140754569,56.25,76972.9,0.21,-0.00025,0.0,0.02431]
[1779140759604,56.25,76969.52,0.21,-0.00025,0.0,0.02451]
[1779140764640,56.25,76968.7,0.21,-0.00025,0.0,0.02455]
[1779140769675,56.25,76968.72,0.21,-0.00025,0.0,0.02455]
[1779140776723,56.25,76968.25,0.21,-0.00025,0.0,0.02458]
[1779140781758,56.25,76968.35,0.21,-0.00025,0.0,0.02457]
[1779140786794,56.25,76968.29,0.21,-0.00025,0.0,0.02458]
[1779140791830,56.25,76968.44,0.21,-0.00025,0.0,0.02431]
[1779140796863,56.25,76958.44,0.21,-0.00025,0.0,0.02488]
[1779140800953,56.25,76941.1,0.21,-0.00027,0.0,0.02591]
[1779140807943,56.25,76947.56,0.21,-0.00026,0.0,0.02552]
[1779140812982,56.25,76940.89,0.21,-0.00027,0.0,0.02592]
[1779140814996,56.25,76921.66,0.21,-0.00028,0.0,0.02711]
[1779140820039,56.25,76915.8,0.21,-0.00028,0.0,0.02748]
[1779140825070,56.25,76913.97,0.21,-0.00028,0.0,0.0276]
[1779140831164,56.25,76926.1,0.21,-0.00028,0.0,0.02683]
[1779140837153,56.25,76933.26,0.21,-0.00027,0.0,0.02639]
[1779140842189,56.25,76935.23,0.21,-0.00027,0.0,0.02627]
[1779140847225,56.25,76937.58,0.21,-0.00027,0.0,0.02612]
[1779140852259,56.25,76939.25,0.21,-0.00026,0.0,0.02575]
[1779140857293,56.25,76939.83,0.21,-0.00026,0.0,0.02571]
[1779140862329,56.25,76935.46,0.21,-0.00027,0.0,0.02598]
[1779140867364,56.25,76931.29,0.21,-0.00027,0.0,0.02623]
[1779140872399,56.25,76936.29,0.21,-0.00027,0.0,0.02593]
[1779140878441,56.25,76936.85,0.21,-0.00027,0.0,0.02589]
[1779140883476,56.25,76951.78,0.21,-0.00026,0.0,0.02501]
[1779140888513,56.25,76959.36,0.21,-0.00025,0.0,0.02457]
[1779140893548,56.25,76959.92,0.21,-0.00025,0.0,0.02453]
[1779140898583,56.25,76960.58,0.21,-0.00025,0.0,0.0245]
[1779140903618,56.25,76960.86,0.21,-0.00025,0.0,0.02448]
[1779140911731,56.25,76957.66,0.21,-0.00025,0.0,0.0244]
[1779140921801,56.25,76957.31,0.21,-0.00025,0.0,0.02442]
[1779140927787,56.25,76958.96,0.21,-0.00025,0.0,0.02433]
[1779140932822,56.25,76959.26,0.21,-0.00025,0.0,0.02431]
[1779140937858,56.25,76950.16,0.21,-0.00025,0.0,0.02484]
[1779140942897,56.25,76936.45,0.21,-0.00026,0.0,0.02565]
[1779140947936,56.25,76931.79,0.21,-0.00027,0.0,0.02593]
[1779140952972,56.25,76940.17,0.21,-0.00026,0.0,0.02542]
[1779140958006,56.25,76939.23,0.21,-0.00026,0.0,0.02548]
[1779140963042,56.25,76947.67,0.21,-0.00026,0.0,0.02498]
[1779140968078,56.25,76949.37,0.21,-0.00025,0.0,0.02488]
[1779140975127,56.25,76949.48,0.21,-0.00025,0.0,0.02461]
[1779140982223,56.25,76948.72,0.21,-0.00025,0.0,0.02466]
[1779140989226,56.25,76948.77,0.21,-0.00025,0.0,0.02465]
[1779140994260,56.25,76948.62,0.21,-0.00025,0.0,0.02466]
[1779141002363,56.25,76950.19,0.21,-0.00025,0.0,0.02457]
[1779141008358,56.25,76950.65,0.21,-0.00025,0.0,0.02454]
[1779141013393,56.25,76953.09,0.21,-0.00025,0.0,0.0244]
[1779141018428,56.25,76953.65,0.21,-0.00025,0.0,0.02437]
[1779141023464,56.25,76954.29,0.21,-0.00025,0.0,0.02433]
[1779141029506,56.25,76956.82,0.21,-0.00025,0.0,0.02419]
[1779141034540,56.25,76952.87,0.21,-0.00025,0.0,0.02416]
[1779141042645,56.25,76952.94,0.21,-0.00025,0.0,0.02415]
[1779141052715,56.25,76953.13,0.21,-0.00025,0.0,0.02414]
[1779141061737,56.25,76952.2,0.21,-0.00025,0.0,0.02419]
[1779141066765,56.25,76950.84,0.21,-0.00025,0.0,0.02427]
[1779141071800,56.25,76948.05,0.21,-0.00025,0.0,0.02443]
[1779141076838,56.25,76942.4,0.21,-0.00025,0.0,0.02476]
[1779141081871,56.25,76939.9,0.21,-0.00026,0.0,0.0249]
[1779141086907,56.25,76936.79,0.21,-0.00026,0.0,0.02509]
[1779141091959,56.25,76937.9,0.21,-0.00025,0.0,0.02475]
[1779141098000,56.25,76938.36,0.21,-0.00025,0.0,0.02473]
[1779141103066,56.25,76937.03,0.21,-0.00025,0.0,0.0248]
[1779141108072,56.25,76936.93,0.21,-0.00025,0.0,0.02481]
[1779141113137,56.25,76936.13,0.21,-0.00025,0.0,0.02486]
[1779141118142,56.25,76933.96,0.21,-0.00026,0.0,0.02498]
[1779141123207,56.25,76933.07,0.21,-0.00026,0.0,0.02504]
[1779141128212,56.25,76942.56,0.21,-0.00025,0.0,0.02448]
[1779141133276,56.25,76943.49,0.21,-0.00025,0.0,0.02443]
[1779141138282,56.25,76956.95,0.21,-0.00024,0.0,0.02367]
[1779141143346,56.25,76963.26,0.21,-0.00024,0.0,0.02332]
[1779141148356,56.25,76963.86,0.21,-0.00024,0.0,0.02329]
[1779141153417,56.25,76964.33,0.21,-0.00023,0.0,0.02301]
[1779141158422,56.25,76971.89,0.21,-0.00023,0.0,0.0226]
[1779141163487,56.25,76973.42,0.21,-0.00023,0.0,0.02252]
[1779141168492,56.25,76976.07,0.21,-0.00023,0.0,0.02238]
[1779141173557,56.25,76978.85,0.21,-0.00023,0.0,0.02223]
[1779141179569,56.25,76979.12,0.21,-0.00023,0.0,0.02222]
[1779141184605,56.25,76979.23,0.21,-0.00023,0.0,0.02221]
[1779141189639,56.25,76979.08,0.21,-0.00023,0.0,0.02222]
[1779141194674,56.25,76978.19,0.21,-0.00023,0.0,0.02227]
[1779141199709,56.25,76978.26,0.21,-0.00023,0.0,0.02226]
[1779141204744,56.25,76986.4,0.21,-0.00022,0.0,0.02184]
[1779141209780,56.25,76992.46,0.21,-0.00022,0.0,0.02153]
[1779141214815,56.25,76993.0,0.21,-0.00022,0.0,0.02126]
[1779141219850,56.25,77003.31,0.21,-0.00021,0.0,0.02075]
[1779141224887,56.25,77001.31,0.21,-0.00021,0.0,0.02085]
[1779141229921,56.25,77000.28,0.21,-0.00021,0.0,0.0209]
[1779141234958,56.25,77001.89,0.21,-0.00021,0.0,0.02082]
[1779141239994,56.25,77001.93,0.21,-0.00021,0.0,0.02082]
[1779141245030,56.25,76990.7,0.21,-0.00022,0.0,0.02138]
[1779141250063,56.25,76984.04,0.21,-0.00022,0.0,0.02172]
[1779141255098,56.25,76977.61,0.21,-0.00022,0.0,0.02206]
[1779141260133,56.25,76971.51,0.21,-0.00023,0.0,0.02238]
[1779141266175,56.25,76971.77,0.21,-0.00023,0.0,0.02236]
[1779141271211,56.25,76974.35,0.21,-0.00022,0.0,0.02199]
[1779141276244,56.25,76974.84,0.21,-0.00022,0.0,0.02196]
[1779141281280,56.25,76975.37,0.21,-0.00022,0.0,0.02193]
[1779141286315,56.25,76976.77,0.21,-0.00022,0.0,0.02186]
[1779141291350,56.25,76984.28,0.21,-0.00022,0.0,0.02147]
[1779141296386,56.25,76985.05,0.21,-0.00022,0.0,0.02143]
[1779141301420,56.25,76985.78,0.21,-0.00022,0.0,0.0214]
[1779141306455,56.25,76979.33,0.21,-0.00022,0.0,0.02173]
[1779141311492,56.25,76975.64,0.21,-0.00022,0.0,0.02192]
[1779141316525,56.25,76975.65,0.21,-0.00022,0.0,0.02192]
[1779141323586,56.25,76975.7,0.21,-0.00022,0.0,0.02191]
[1779141328609,56.25,76977.75,0.21,-0.00022,0.0,0.02181]
[1779141331634,56.25,76989.31,0.21,-0.00021,0.0,0.02098]
[1779141337673,56.25,76990.04,0.21,-0.00021,0.0,0.02095]
[1779141342708,56.25,76986.9,0.21,-0.00021,0.0,0.0211]
[1779141347743,56.25,76985.97,0.21,-0.00021,0.0,0.02115]
[1779141352783,56.25,76985.72,0.21,-0.00022,0.0,0.02116]
[1779141358820,56.25,76985.17,0.21,-0.00022,0.0,0.02119]
[1779141363855,56.25,76982.83,0.21,-0.00022,0.0,0.02131]
[1779141369897,56.25,76991.1,0.21,-0.00021,0.0,0.02089]
[1779141374969,56.25,76990.76,0.21,-0.00021,0.0,0.02091]
[1779141380975,56.25,77000.79,0.21,-0.00021,0.0,0.02042]
[1779141386009,56.25,77001.05,0.21,-0.00021,0.0,0.0204]
[1779141389032,56.25,77027.33,0.21,-0.00019,0.0,0.01916]
[1779141395109,56.25,77031.9,0.21,-0.00019,0.0,0.01874]
[1779141400110,56.25,77027.01,0.21,-0.00019,0.0,0.01896]
[1779141405145,56.25,77008.69,0.21,-0.0002,0.0,0.01981]
[1779141410182,56.25,77012.95,0.21,-0.0002,0.0,0.01961]
[1779141415250,56.25,77022.14,0.21,-0.00019,0.0,0.01918]
[1779141421262,56.25,77029.22,0.21,-0.00019,0.0,0.01886]
[1779141426297,56.25,77031.59,0.21,-0.00019,0.0,0.01875]
[1779141431332,56.25,77035.27,0.21,-0.00019,0.0,0.01858]
[1779141436367,56.25,77038.23,0.21,-0.00019,0.0,0.01845]
[1779141441402,56.25,77050.42,0.21,-0.00018,0.0,0.01792]
[1779141446437,56.25,77037.05,0.21,-0.00019,0.0,0.0185]
[1779141451474,56.25,77030.22,0.21,-0.00019,0.0,0.0186]
[1779141456507,56.25,77025.12,0.21,-0.00019,0.0,0.01883]
[1779141461542,56.25,77027.71,0.21,-0.00019,0.0,0.01871]
[1779141467588,56.25,77025.22,0.21,-0.00019,0.0,0.01883]
[1779141472623,56.25,77027.36,0.21,-0.00019,0.0,0.01873]
[1779141477657,56.25,77028.02,0.21,-0.00019,0.0,0.0187]
[1779141482692,56.25,77029.24,0.21,-0.00019,0.0,0.01865]
[1779141487727,56.25,77030.6,0.21,-0.00019,0.0,0.01858]
[1779141492762,56.25,77030.69,0.21,-0.00019,0.0,0.01858]
[1779141500818,56.25,77030.28,0.21,-0.00019,0.0,0.0186]
[1779141505885,56.25,77030.5,0.21,-0.00019,0.0,0.01859]
[1779141513912,56.25,77029.72,0.21,-0.00019,0.0,0.01841]
[1779141518944,56.25,77031.9,0.21,-0.00018,0.0,0.01832]
[1779141523980,56.25,77034.52,0.21,-0.00018,0.0,0.0182]
[1779141529023,56.25,77034.34,0.21,-0.00018,0.0,0.01821]
[1779141534051,56.25,77038.82,0.21,-0.00018,0.0,0.01801]
[1779141539094,56.25,77051.35,0.21,-0.00018,0.0,0.01747]
[1779141544128,56.25,77050.3,0.21,-0.00018,0.0,0.01752]
[1779141550169,56.25,77043.6,0.21,-0.00018,0.0,0.01781]
[1779141555205,56.25,77042.78,0.21,-0.00018,0.0,0.01784]
[1779141560240,56.25,77042.14,0.21,-0.00018,0.0,0.01787]
[1779141565275,56.25,77043.3,0.21,-0.00018,0.0,0.01782]
[1779141570310,56.25,77046.76,0.21,-0.00018,0.0,0.01767]
[1779141575345,56.25,77045.18,0.21,-0.00018,0.0,0.01754]
[1779141580380,56.25,77041.64,0.21,-0.00018,0.0,0.01769]
[1779141585415,56.25,77040.61,0.21,-0.00018,0.0,0.01773]
[1779141590450,56.25,77037.03,0.21,-0.00018,0.0,0.01789]
[1779141595485,56.25,77033.73,0.21,-0.00018,0.0,0.01803]
[1779141600552,56.25,77029.41,0.21,-0.00018,0.0,0.01822]
[1779141603549,56.25,77051.33,0.21,-0.00017,0.0,0.01728]
[1779141608581,56.25,77065.25,0.21,-0.00017,0.0,0.0167]
[1779141613616,56.25,77064.83,0.21,-0.00017,0.0,0.01672]
[1779141618661,56.25,77070.16,0.21,-0.00017,0.0,0.0165]
[1779141623695,56.25,77068.99,0.21,-0.00017,0.0,0.01655]
[1779141628730,56.25,77069.01,0.21,-0.00017,0.0,0.01655]
[1779141633766,56.25,77069.19,0.21,-0.00016,0.0,0.01635]
[1779141638801,56.25,77048.16,0.21,-0.00017,0.0,0.01721]
[1779141643840,56.25,77043.09,0.21,-0.00018,0.0,0.01743]
[1779141648872,56.25,77019.24,0.21,-0.00019,0.0,0.01846]
[1779141653906,56.25,77019.26,0.21,-0.00019,0.0,0.01846]
[1779141658941,56.25,77026.57,0.21,-0.00018,0.0,0.01814]
[1779141663976,56.25,77028.34,0.21,-0.00018,0.0,0.01806]
[1779141669013,56.25,77028.32,0.21,-0.00018,0.0,0.01806]
[1779141674046,56.25,77034.03,0.21,-0.00018,0.0,0.01781]
[1779141679081,56.25,77033.01,0.21,-0.00018,0.0,0.01786]
[1779141684116,56.25,77033.98,0.21,-0.00018,0.0,0.01782]
[1779141689153,56.25,77034.31,0.21,-0.00018,0.0,0.0178]
[1779141693179,56.25,77041.65,0.21,-0.00017,0.0,0.01729]
[1779141698214,56.25,77041.99,0.21,-0.00017,0.0,0.01727]
[1779141703251,56.25,77042.79,0.21,-0.00017,0.0,0.01724]
[1779141708284,56.25,77042.73,0.21,-0.00017,0.0,0.01724]
[1779141713319,56.25,77035.46,0.21,-0.00018,0.0,0.01755]
[1779141718354,56.25,77023.39,0.21,-0.00018,0.0,0.01807]
[1779141723390,56.25,77013.9,0.21,-0.00019,0.0,0.01849]
[1779141728424,56.25,77021.38,0.21,-0.00018,0.0,0.01816]
[1779141733460,56.25,77026.84,0.21,-0.00018,0.0,0.01792]
[1779141738495,56.25,77009.98,0.21,-0.00019,0.0,0.01867]
[1779141743530,56.25,76999.35,0.21,-0.00019,0.0,0.01916]
[1779141748570,56.25,77013.47,0.21,-0.00019,0.0,0.01851]
[1779141753600,56.25,77019.58,0.21,-0.00018,0.0,0.01803]
[1779141757647,56.25,76994.56,0.21,-0.00019,0.0,0.01916]
[1779141762683,56.25,76983.41,0.21,-0.0002,0.0,0.01968]
[1779141767717,56.25,76995.08,0.21,-0.00019,0.0,0.01914]
[1779141772752,56.25,76980.95,0.21,-0.0002,0.0,0.0198]
[1779141777786,56.25,76984.4,0.21,-0.0002,0.0,0.01964]
[1779141782825,56.25,76982.85,0.21,-0.0002,0.0,0.01971]
[1779141787857,56.25,76979.45,0.21,-0.0002,0.0,0.01987]
[1779141792895,56.25,76988.13,0.21,-0.0002,0.0,0.01946]
[1779141795919,56.25,77006.19,0.21,-0.00019,0.0,0.01863]
[1779141800980,56.25,76983.09,0.21,-0.0002,0.0,0.0197]
[1779141806008,56.25,76974.7,0.21,-0.0002,0.0,0.0201]
[1779141808020,56.25,76995.59,0.21,-0.00019,0.0,0.01911]
[1779141813055,56.25,76997.07,0.21,-0.00019,0.0,0.01883]
[1779141818093,56.25,76998.03,0.21,-0.00019,0.0,0.01879]
[1779141823130,56.25,76999.71,0.21,-0.00019,0.0,0.01871]
[1779141828171,56.25,76998.02,0.21,-0.00019,0.0,0.01879]
[1779141833204,56.25,76997.61,0.21,-0.00019,0.0,0.0188]
[1779141838239,56.25,76998.07,0.21,-0.00019,0.0,0.01878]
[1779141844285,56.25,76998.0,0.21,-0.00019,0.0,0.01879]
[1779141849316,56.25,76997.39,0.21,-0.00019,0.0,0.01881]
[1779141853344,56.25,77017.63,0.21,-0.00018,0.0,0.01791]
[1779141858379,56.25,77025.37,0.21,-0.00018,0.0,0.01758]
[1779141863419,56.25,77026.22,0.21,-0.00018,0.0,0.01754]
[1779141866435,56.25,77045.44,0.21,-0.00017,0.0,0.01674]
[1779141871479,56.25,77043.58,0.21,-0.00017,0.0,0.01662]
[1779141876506,56.25,77048.08,0.21,-0.00017,0.0,0.01644]
[1779141881559,56.25,77043.07,0.21,-0.00017,0.0,0.01664]
[1779141886575,56.25,77039.12,0.21,-0.00017,0.0,0.0168]
[1779141891622,56.25,77040.6,0.21,-0.00017,0.0,0.01674]
[1779141896645,56.25,77040.56,0.21,-0.00017,0.0,0.01674]
[1779141901691,56.25,77040.87,0.21,-0.00017,0.0,0.01673]
[1779141906716,56.25,77041.56,0.21,-0.00017,0.0,0.0167]
[1779141911766,56.25,77045.81,0.21,-0.00017,0.0,0.01653]
[1779141916785,56.25,77042.09,0.21,-0.00017,0.0,0.01668]
[1779141921837,56.25,77058.69,0.21,-0.00016,0.0,0.01602]
[1779141926860,56.25,77043.4,0.21,-0.00017,0.0,0.01663]
[1779141931912,56.25,77034.0,0.21,-0.00017,0.0,0.01682]
[1779141936929,56.25,77046.52,0.21,-0.00016,0.0,0.01631]
[1779141941984,56.25,77045.3,0.21,-0.00016,0.0,0.01636]
[1779141946999,56.25,77056.47,0.21,-0.00016,0.0,0.01592]
[1779141952054,56.25,77055.35,0.21,-0.00016,0.0,0.01596]
[1779141957069,56.25,77056.34,0.21,-0.00016,0.0,0.01592]
[1779141962124,56.25,77063.08,0.21,-0.00016,0.0,0.01566]
[1779141967149,56.25,77062.52,0.21,-0.00016,0.0,0.01568]
[1779141972200,56.25,77064.03,0.21,-0.00016,0.0,0.01562]
[1779141977217,56.25,77064.68,0.21,-0.00016,0.0,0.0156]
[1779141982270,56.25,77064.36,0.21,-0.00016,0.0,0.01561]
[1779141987287,56.25,77066.72,0.21,-0.00016,0.0,0.01552]
[1779141992342,56.25,77063.16,0.21,-0.00016,0.0,0.01548]
[1779141997358,56.25,77061.63,0.21,-0.00016,0.0,0.01553]
[1779142002413,56.25,77061.22,0.21,-0.00016,0.0,0.01555]
[1779142007427,56.25,77066.58,0.21,-0.00015,0.0,0.01535]
[1779142012486,56.25,77068.28,0.21,-0.00015,0.0,0.01528]
[1779142017500,56.25,77066.89,0.21,-0.00015,0.0,0.01533]
[1779142022555,56.25,77069.47,0.21,-0.00015,0.0,0.01524]
[1779142029584,56.25,77070.39,0.21,-0.00015,0.0,0.0152]
[1779142035626,56.25,77078.26,0.21,-0.00015,0.0,0.01491]
[1779142040661,56.25,77087.59,0.21,-0.00015,0.0,0.01457]
[1779142045697,56.25,77085.27,0.21,-0.00015,0.0,0.01465]
[1779142050732,56.25,77088.08,0.21,-0.00015,0.0,0.01455]
[1779142055767,56.25,77089.08,0.21,-0.00014,0.0,0.01434]
[1779142060803,56.25,77080.04,0.21,-0.00015,0.0,0.01467]
[1779142065836,56.25,77079.03,0.21,-0.00015,0.0,0.01471]
[1779142070872,56.25,77080.85,0.21,-0.00015,0.0,0.01464]
[1779142075907,56.25,77081.13,0.21,-0.00015,0.0,0.01463]
[1779142080943,56.25,77082.11,0.21,-0.00015,0.0,0.01459]
[1779142086984,56.25,77082.06,0.21,-0.00015,0.0,0.0146]
[1779142092019,56.25,77081.9,0.21,-0.00015,0.0,0.0146]
[1779142097066,56.25,77085.28,0.21,-0.00014,0.0,0.01448]
[1779142102101,56.25,77085.68,0.21,-0.00014,0.0,0.01447]
[1779142107137,56.25,77085.06,0.21,-0.00014,0.0,0.01449]
[1779142112172,56.25,77084.48,0.21,-0.00014,0.0,0.01434]
[1779142117207,56.25,77084.38,0.21,-0.00014,0.0,0.01434]
[1779142122242,56.25,77085.33,0.21,-0.00014,0.0,0.01431]
[1779142127278,56.25,77085.94,0.21,-0.00014,0.0,0.01429]
[1779142132313,56.25,77085.98,0.21,-0.00014,0.0,0.01428]
[1779142137347,56.25,77086.73,0.21,-0.00014,0.0,0.01426]
[1779142142383,56.25,77091.71,0.21,-0.00014,0.0,0.01408]
[1779142147421,56.25,77077.03,0.21,-0.00015,0.0,0.0146]
[1779142152456,56.25,77063.68,0.21,-0.00015,0.0,0.0151]
[1779142157491,56.25,77064.15,0.21,-0.00015,0.0,0.01508]
[1779142162526,56.25,77070.01,0.21,-0.00015,0.0,0.01486]
[1779142168568,56.25,77070.57,0.21,-0.00015,0.0,0.01484]
[1779142173628,56.25,77071.37,0.21,-0.00015,0.0,0.01464]
[1779142178638,56.25,77067.02,0.21,-0.00015,0.0,0.01479]
[1779142183698,56.25,77062.57,0.21,-0.00015,0.0,0.01496]
[1779142188708,56.25,77063.83,0.21,-0.00015,0.0,0.01491]
[1779142193767,56.25,77073.17,0.21,-0.00015,0.0,0.01457]
[1779142198778,56.25,77071.56,0.21,-0.00015,0.0,0.01463]
[1779142203853,56.25,77071.6,0.21,-0.00015,0.0,0.01463]
[1779142209856,56.25,77072.55,0.21,-0.00015,0.0,0.01459]
[1779142214890,56.25,77067.89,0.21,-0.00015,0.0,0.01476]
[1779142219925,56.25,77066.14,0.21,-0.00015,0.0,0.01483]
[1779142225968,56.25,77066.59,0.21,-0.00015,0.0,0.01481]
[1779142232017,56.25,77060.07,0.21,-0.00015,0.0,0.01487]
[1779142237044,56.25,77060.1,0.21,-0.00015,0.0,0.01487]
[1779142242080,56.25,77064.34,0.21,-0.00015,0.0,0.01472]
[1779142247113,56.25,77065.71,0.21,-0.00015,0.0,0.01467]
[1779142252150,56.25,77065.27,0.21,-0.00015,0.0,0.01468]
[1779142257184,56.25,77058.39,0.21,-0.00015,0.0,0.01494]
[1779142262220,56.25,77057.21,0.21,-0.00015,0.0,0.01498]
[1779142267254,56.25,77045.3,0.21,-0.00016,0.0,0.01543]
[1779142274335,56.25,77047.06,0.21,-0.00015,0.0,0.01536]
[1779142279339,56.25,77043.73,0.21,-0.00016,0.0,0.01549]
[1779142284405,56.25,77042.53,0.21,-0.00016,0.0,0.01553]
[1779142289407,56.25,77042.85,0.21,-0.00016,0.0,0.01552]
[1779142294475,56.25,77043.09,0.21,-0.00015,0.0,0.01533]
[1779142299478,56.25,77046.92,0.21,-0.00015,0.0,0.01519]
[1779142304545,56.25,77047.92,0.21,-0.00015,0.0,0.01515]
[1779142309552,56.25,77063.45,0.21,-0.00015,0.0,0.01457]
[1779142314614,56.25,77064.91,0.21,-0.00015,0.0,0.01452]
[1779142319622,56.25,77064.95,0.21,-0.00015,0.0,0.01452]
[1779142324685,56.25,77067.34,0.21,-0.00014,0.0,0.01443]
[1779142329691,56.25,77068.48,0.21,-0.00014,0.0,0.01439]
[1779142334754,56.25,77065.26,0.21,-0.00015,0.0,0.01451]
[1779142339767,56.25,77077.58,0.21,-0.00014,0.0,0.01407]
[1779142344825,56.25,77072.4,0.21,-0.00014,0.0,0.01425]
[1779142350840,56.25,77069.73,0.21,-0.00014,0.0,0.01435]
[1779142355879,56.25,77061.68,0.21,-0.00015,0.0,0.01447]
[1779142360914,56.25,77068.93,0.21,-0.00014,0.0,0.01421]
[1779142366956,56.25,77068.95,0.21,-0.00014,0.0,0.01421]
[1779142371991,56.25,77063.4,0.21,-0.00014,0.0,0.0144]
[1779142377027,56.25,77067.4,0.21,-0.00014,0.0,0.01426]
[1779142382061,56.25,77074.39,0.21,-0.00014,0.0,0.01401]
[1779142387096,56.25,77074.23,0.21,-0.00014,0.0,0.01402]
[1779142393139,56.25,77073.68,0.21,-0.00014,0.0,0.01404]
[1779142398175,56.25,77074.46,0.21,-0.00014,0.0,0.01401]
[1779142403210,56.25,77070.99,0.21,-0.00014,0.0,0.01413]
[1779142409252,56.25,77073.4,0.21,-0.00014,0.0,0.01405]
[1779142414288,56.25,77076.24,0.21,-0.00014,0.0,0.01378]
[1779142419322,56.25,77084.96,0.21,-0.00013,0.0,0.01349]
[1779142424357,56.25,77080.81,0.21,-0.00014,0.0,0.01363]
[1779142429392,56.25,77081.35,0.21,-0.00014,0.0,0.01361]
[1779142434427,56.25,77081.71,0.21,-0.00014,0.0,0.0136]
[1779142439466,56.25,77082.92,0.21,-0.00014,0.0,0.01355]
[1779142444500,56.25,77085.45,0.21,-0.00013,0.0,0.01347]
[1779142449533,56.25,77084.96,0.21,-0.00013,0.0,0.01349]
[1779142454569,56.25,77085.69,0.21,-0.00013,0.0,0.01346]
[1779142459604,56.25,77078.8,0.21,-0.00014,0.0,0.01369]
[1779142464640,56.25,77080.94,0.21,-0.00014,0.0,0.01362]
[1779142469684,56.25,77073.39,0.21,-0.00014,0.0,0.01388]
[1779142474708,56.25,77073.54,0.21,-0.00014,0.0,0.01371]
[1779142479744,56.25,77072.09,0.21,-0.00014,0.0,0.01376]
[1779142484782,56.25,77075.3,0.21,-0.00014,0.0,0.01365]
[1779142489820,56.25,77075.8,0.21,-0.00014,0.0,0.01363]
[1779142494852,56.25,77074.9,0.21,-0.00014,0.0,0.01366]
[1779142499886,56.25,77074.8,0.21,-0.00014,0.0,0.01367]
[1779142504923,56.25,77065.25,0.21,-0.00014,0.0,0.014]
[1779142509959,56.25,77060.34,0.21,-0.00014,0.0,0.01417]
[1779142514992,56.25,77047.17,0.21,-0.00015,0.0,0.01464]
[1779142520031,56.25,77036.86,0.21,-0.00015,0.0,0.01502]
[1779142525062,56.25,77030.88,0.21,-0.00015,0.0,0.01525]
[1779142530098,56.25,77026.33,0.21,-0.00016,0.0,0.01542]
[1779142535133,56.25,77027.45,0.21,-0.00015,0.0,0.0152]
[1779142540167,56.25,77020.86,0.21,-0.00016,0.0,0.01545]
[1779142545203,56.25,77031.27,0.21,-0.00015,0.0,0.01505]
[1779142550238,56.25,77031.09,0.21,-0.00015,0.0,0.01506]
[1779142555276,56.25,77030.53,0.21,-0.00015,0.0,0.01508]
[1779142560310,56.25,77040.98,0.21,-0.00015,0.0,0.01469]
[1779142565348,56.25,77035.61,0.21,-0.00015,0.0,0.01489]
[1779142570382,56.25,77036.96,0.21,-0.00015,0.0,0.01484]
[1779142575418,56.25,77037.7,0.21,-0.00015,0.0,0.01481]
[1779142581459,56.25,77037.51,0.21,-0.00015,0.0,0.01482]
[1779142586515,56.25,77041.72,0.21,-0.00015,0.0,0.01467]
[1779142591529,56.25,77043.93,0.21,-0.00015,0.0,0.01441]
[1779142596585,56.25,77039.05,0.21,-0.00015,0.0,0.01459]
[1779142602606,56.25,77039.15,0.21,-0.00015,0.0,0.01458]
[1779142607642,56.25,77036.4,0.21,-0.00015,0.0,0.01468]
[1779142612676,56.25,77037.41,0.21,-0.00015,0.0,0.01465]
[1779142617712,56.25,77046.94,0.21,-0.00014,0.0,0.0143]
[1779142622747,56.25,77049.93,0.21,-0.00014,0.0,0.0142]
[1779142627780,56.25,77049.55,0.21,-0.00014,0.0,0.01421]
[1779142632816,56.25,77049.11,0.21,-0.00014,0.0,0.01422]
[1779142637854,56.25,77046.56,0.21,-0.00014,0.0,0.01432]
[1779142642887,56.25,77044.42,0.21,-0.00014,0.0,0.01439]
[1779142647922,56.25,77044.36,0.21,-0.00015,0.0,0.01439]
[1779142652959,56.25,77039.79,0.21,-0.00015,0.0,0.01439]
[1779142657993,56.25,77028.92,0.21,-0.00015,0.0,0.01478]
[1779142663028,56.25,77031.81,0.21,-0.00015,0.0,0.01467]
[1779142668063,56.25,77033.95,0.21,-0.00015,0.0,0.0146]
[1779142673098,56.25,77034.31,0.21,-0.00015,0.0,0.01458]
[1779142678133,56.25,77034.37,0.21,-0.00015,0.0,0.01458]
[1779142683168,56.25,77034.41,0.21,-0.00015,0.0,0.01458]
[1779142688203,56.25,77036.24,0.21,-0.00015,0.0,0.01451]
[1779142693238,56.25,77044.87,0.21,-0.00014,0.0,0.0142]
[1779142698273,56.25,77042.64,0.21,-0.00014,0.0,0.01428]
[1779142703308,56.25,77044.35,0.21,-0.00014,0.0,0.01422]
[1779142707377,56.25,77062.51,0.21,-0.00014,0.0,0.01359]
[1779142713378,56.25,77065.23,0.21,-0.00013,0.0,0.01333]
[1779142718413,56.25,77072.44,0.21,-0.00013,0.0,0.01309]
[1779142724456,56.25,77072.84,0.21,-0.00013,0.0,0.01308]
[1779142729529,56.25,77069.01,0.21,-0.00013,0.0,0.01321]
[1779142730527,56.25,77116.86,0.21,-0.00012,0.0,0.0117]
[1779142735542,56.25,77127.41,0.21,-0.00011,0.0,0.01139]
[1779142740577,56.25,77110.91,0.21,-0.00012,0.0,0.01188]
[1779142744608,56.25,77128.91,0.21,-0.00011,0.0,0.01135]
[1779142749643,56.25,77129.52,0.21,-0.00011,0.0,0.01133]
[1779142754678,56.25,77126.38,0.21,-0.00011,0.0,0.01142]
[1779142759713,56.25,77124.78,0.21,-0.00011,0.0,0.01147]
[1779142765756,56.25,77126.54,0.21,-0.00011,0.0,0.01142]
[1779142770790,56.25,77125.5,0.21,-0.00011,0.0,0.01145]
[1779142775827,56.25,77116.7,0.21,-0.00011,0.0,0.01156]
[1779142780860,56.25,77119.48,0.21,-0.00011,0.0,0.01148]
[1779142785896,56.25,77119.03,0.21,-0.00011,0.0,0.01149]
[1779142790932,56.25,77114.19,0.21,-0.00012,0.0,0.01164]
[1779142795967,56.25,77109.66,0.21,-0.00012,0.0,0.01177]
[1779142801002,56.25,77095.2,0.21,-0.00012,0.0,0.01221]
[1779142806038,56.25,77096.04,0.21,-0.00012,0.0,0.01218]
[1779142812082,56.25,77095.19,0.21,-0.00012,0.0,0.01221]
[1779142817116,56.25,77098.27,0.21,-0.00012,0.0,0.01212]
[1779142822154,56.25,77111.66,0.21,-0.00012,0.0,0.01171]
[1779142827187,56.25,77115.19,0.21,-0.00012,0.0,0.01161]
[1779142832221,56.25,77114.15,0.21,-0.00011,0.0,0.01149]
[1779142837257,56.25,77116.66,0.21,-0.00011,0.0,0.01142]
[1779142842290,56.25,77122.18,0.21,-0.00011,0.0,0.01126]
[1779142847328,56.25,77127.23,0.21,-0.00011,0.0,0.01111]
[1779142852363,56.25,77134.92,0.21,-0.00011,0.0,0.0109]
[1779142857399,56.25,77131.13,0.21,-0.00011,0.0,0.011]
[1779142862436,56.25,77127.3,0.21,-0.00011,0.0,0.01111]
[1779142867478,56.25,77131.22,0.21,-0.00011,0.0,0.011]
[1779142872514,56.25,77146.24,0.21,-0.0001,0.0,0.01059]
[1779142877550,56.25,77148.65,0.21,-0.0001,0.0,0.01052]
[1779142882586,56.25,77131.22,0.21,-0.00011,0.0,0.011]
[1779142887622,56.25,77120.78,0.21,-0.00011,0.0,0.0113]
[1779142892657,56.25,77119.06,0.21,-0.00011,0.0,0.01121]
[1779142897693,56.25,77118.25,0.21,-0.00011,0.0,0.01123]
[1779142902728,56.25,77121.52,0.21,-0.00011,0.0,0.01114]
[1779142907762,56.25,77120.69,0.21,-0.00011,0.0,0.01116]
[1779142912799,56.25,77106.53,0.21,-0.00012,0.0,0.01157]
[1779142917834,56.25,77104.23,0.21,-0.00012,0.0,0.01164]
[1779142922869,56.25,77107.67,0.21,-0.00011,0.0,0.01154]
[1779142927904,56.25,77095.55,0.21,-0.00012,0.0,0.0119]
[1779142932938,56.25,77079.53,0.21,-0.00012,0.0,0.01239]
[1779142937974,56.25,77081.45,0.21,-0.00012,0.0,0.01233]
[1779142943009,56.25,77093.8,0.21,-0.00012,0.0,0.01195]
[1779142948045,56.25,77093.84,0.21,-0.00012,0.0,0.01195]
[1779142953082,56.25,77097.51,0.21,-0.00012,0.0,0.01169]
[1779142958114,56.25,77096.72,0.21,-0.00012,0.0,0.01172]
[1779142963149,56.25,77097.76,0.21,-0.00012,0.0,0.01169]
[1779142968185,56.25,77097.75,0.21,-0.00012,0.0,0.01169]
[1779142973223,56.25,77098.67,0.21,-0.00012,0.0,0.01166]
[1779142978257,56.25,77085.3,0.21,-0.00012,0.0,0.01206]
[1779142983292,56.25,77086.64,0.21,-0.00012,0.0,0.01202]
[1779142988327,56.25,77082.03,0.21,-0.00012,0.0,0.01216]
[1779142993362,56.25,77090.42,0.21,-0.00012,0.0,0.01191]
[1779142999469,56.25,77089.72,0.21,-0.00012,0.0,0.01193]
[1779143005448,56.25,77090.36,0.21,-0.00012,0.0,0.01191]
[1779143010481,56.25,77081.33,0.21,-0.00012,0.0,0.01218]
[1779143015516,56.25,77086.51,0.21,-0.00012,0.0,0.01188]
[1779143020551,56.25,77095.11,0.21,-0.00012,0.0,0.01162]
[1779143026593,56.25,77096.56,0.21,-0.00012,0.0,0.01157]
[1779143031630,56.25,77093.46,0.21,-0.00012,0.0,0.01167]
[1779143036664,56.25,77096.23,0.21,-0.00012,0.0,0.01158]
[1779143041699,56.25,77096.84,0.21,-0.00012,0.0,0.01157]
[1779143046733,56.25,77093.82,0.21,-0.00012,0.0,0.01166]
[1779143051767,56.25,77095.03,0.21,-0.00012,0.0,0.01162]
[1779143056803,56.25,77096.27,0.21,-0.00012,0.0,0.01158]
[1779143061839,56.25,77097.2,0.21,-0.00012,0.0,0.01156]
[1779143066874,56.25,77097.74,0.21,-0.00012,0.0,0.01154]
[1779143073923,56.25,77097.54,0.21,-0.00011,0.0,0.0114]
[1779143078959,56.25,77099.62,0.21,-0.00011,0.0,0.01134]
[1779143083996,56.25,77099.27,0.21,-0.00011,0.0,0.01135]
[1779143089029,56.25,77109.23,0.21,-0.00011,0.0,0.01106]
[1779143094064,56.25,77112.38,0.21,-0.00011,0.0,0.01098]
[1779143099099,56.25,77111.79,0.21,-0.00011,0.0,0.01099]
[1779143104137,56.25,77112.72,0.21,-0.00011,0.0,0.01097]
[1779143109169,56.25,77109.68,0.21,-0.00011,0.0,0.01105]
[1779143114203,56.25,77105.86,0.21,-0.00011,0.0,0.01116]
[1779143119241,56.25,77117.65,0.21,-0.00011,0.0,0.01083]
[1779143125283,56.25,77121.6,0.21,-0.00011,0.0,0.01072]
[1779143130389,56.25,77120.32,0.21,-0.00011,0.0,0.01075]
[1779143136360,56.25,77119.83,0.21,-0.00011,0.0,0.01063]
[1779143141396,56.25,77108.09,0.21,-0.00011,0.0,0.01096]
[1779143146431,56.25,77108.74,0.21,-0.00011,0.0,0.01094]
[1779143152473,56.25,77108.99,0.21,-0.00011,0.0,0.01093]
[1779143157509,56.25,77109.51,0.21,-0.00011,0.0,0.01092]
[1779143162549,56.25,77092.84,0.21,-0.00011,0.0,0.01139]
[1779143167584,56.25,77084.3,0.21,-0.00012,0.0,0.01165]
[1779143172621,56.25,77084.63,0.21,-0.00012,0.0,0.01164]
[1779143178662,56.25,77085.37,0.21,-0.00012,0.0,0.01161]
[1779143183699,56.25,77091.25,0.21,-0.00011,0.0,0.01144]
[1779143188732,56.25,77105.04,0.21,-0.00011,0.0,0.01104]
[1779143193767,56.25,77108.54,0.21,-0.00011,0.0,0.01081]
[1779143198802,56.25,77106.36,0.21,-0.00011,0.0,0.01087]
[1779143203838,56.25,77106.95,0.21,-0.00011,0.0,0.01085]
[1779143208873,56.25,77107.16,0.21,-0.00011,0.0,0.01084]
[1779143213908,56.25,77108.23,0.21,-0.00011,0.0,0.01081]
[1779143218947,56.25,77110.05,0.21,-0.00011,0.0,0.01076]
[1779143223982,56.25,77109.14,0.21,-0.00011,0.0,0.01079]
[1779143229018,56.25,77110.81,0.21,-0.00011,0.0,0.01074]
[1779143234052,56.25,77109.68,0.21,-0.00011,0.0,0.01077]
[1779143239091,56.25,77103.82,0.21,-0.00011,0.0,0.01094]
[1779143244123,56.25,77101.12,0.21,-0.00011,0.0,0.01101]
[1779143249158,56.25,77102.19,0.21,-0.00011,0.0,0.01098]
[1779143254193,56.25,77104.75,0.21,-0.00011,0.0,0.01077]
[1779143259228,56.25,77106.3,0.21,-0.00011,0.0,0.01073]
[1779143264263,56.25,77108.31,0.21,-0.00011,0.0,0.01068]
[1779143269297,56.25,77108.96,0.21,-0.00011,0.0,0.01066]
[1779143275340,56.25,77108.43,0.21,-0.00011,0.0,0.01067]
[1779143280375,56.25,77108.51,0.21,-0.00011,0.0,0.01067]
[1779143285415,56.25,77108.73,0.21,-0.00011,0.0,0.01066]
[1779143290451,56.25,77110.25,0.21,-0.00011,0.0,0.01062]
[1779143295484,56.25,77114.08,0.21,-0.0001,0.0,0.01052]
[1779143300523,56.25,77113.76,0.21,-0.0001,0.0,0.01053]
[1779143305559,56.25,77104.63,0.21,-0.00011,0.0,0.01078]
[1779143310593,56.25,77104.12,0.21,-0.00011,0.0,0.01079]
[1779143315628,56.25,77108.19,0.21,-0.00011,0.0,0.01054]
[1779143320664,56.25,77106.46,0.21,-0.00011,0.0,0.01059]
[1779143325699,56.25,77106.34,0.21,-0.00011,0.0,0.01059]
[1779143330734,56.25,77102.25,0.21,-0.00011,0.0,0.01071]
[1779143335770,56.25,77092.79,0.21,-0.00011,0.0,0.01097]
[1779143341879,56.25,77095.13,0.21,-0.00011,0.0,0.0109]
[1779143347861,56.25,77091.1,0.21,-0.00011,0.0,0.01102]
[1779143352897,56.25,77092.69,0.21,-0.00011,0.0,0.01097]
[1779143357931,56.25,77093.06,0.21,-0.00011,0.0,0.01096]
[1779143364980,56.25,77093.34,0.21,-0.00011,0.0,0.01095]
[1779143370015,56.25,77095.79,0.21,-0.00011,0.0,0.01088]
[1779143375050,56.25,77086.21,0.21,-0.00011,0.0,0.01101]
[1779143381094,56.25,77075.19,0.21,-0.00011,0.0,0.01133]
[1779143386128,56.25,77073.96,0.21,-0.00011,0.0,0.01137]
[1779143391164,56.25,77073.27,0.21,-0.00011,0.0,0.01139]
[1779143396198,56.25,77068.22,0.21,-0.00012,0.0,0.01154]
[1779143401238,56.25,77069.53,0.21,-0.00012,0.0,0.0115]
[1779143402305,56.25,77089.45,0.21,-0.00011,0.0,0.01092]
[1779143408288,56.25,77089.25,0.21,-0.00011,0.0,0.01093]
[1779143413323,56.25,77081.01,0.21,-0.00011,0.0,0.01116]
[1779143418358,56.25,77081.32,0.21,-0.00011,0.0,0.01115]
[1779143423394,56.25,77077.81,0.21,-0.00011,0.0,0.01126]
[1779143428439,56.25,77078.97,0.21,-0.00011,0.0,0.01122]
[1779143433478,56.25,77080.42,0.21,-0.00011,0.0,0.01104]
[1779143438509,56.25,77076.83,0.21,-0.00011,0.0,0.01114]
[1779143443544,56.25,77069.85,0.21,-0.00011,0.0,0.01134]
[1779143448579,56.25,77069.1,0.21,-0.00011,0.0,0.01136]
[1779143453617,56.25,77064.49,0.21,-0.00012,0.0,0.0115]
[1779143458649,56.25,77061.93,0.21,-0.00012,0.0,0.01158]
[1779143463686,56.25,77052.75,0.21,-0.00012,0.0,0.01185]
[1779143468720,56.25,77048.48,0.21,-0.00012,0.0,0.01198]
[1779143473755,56.25,77048.21,0.21,-0.00012,0.0,0.01199]
[1779143478790,56.25,77051.96,0.21,-0.00012,0.0,0.01188]
[1779143483825,56.25,77052.8,0.21,-0.00012,0.0,0.01185]
[1779143488860,56.25,77061.6,0.21,-0.00012,0.0,0.01159]
[1779143493898,56.25,77065.02,0.21,-0.00011,0.0,0.01134]
[1779143498932,56.25,77069.19,0.21,-0.00011,0.0,0.01122]
[1779143503968,56.25,77063.63,0.21,-0.00011,0.0,0.01138]
[1779143509005,56.25,77062.94,0.21,-0.00011,0.0,0.0114]
[1779143514046,56.25,77069.68,0.21,-0.00011,0.0,0.0112]
[1779143519079,56.25,77083.71,0.21,-0.00011,0.0,0.01081]
[1779143524114,56.25,77083.12,0.21,-0.00011,0.0,0.01082]
[1779143529149,56.25,77080.92,0.21,-0.00011,0.0,0.01088]
[1779143534183,56.25,77082.43,0.21,-0.00011,0.0,0.01084]
[1779143539219,56.25,77076.77,0.21,-0.00011,0.0,0.011]
[1779143544256,56.25,77076.83,0.21,-0.00011,0.0,0.011]
[1779143551306,56.25,77081.13,0.21,-0.00011,0.0,0.01074]
[1779143559362,56.25,77081.31,0.21,-0.00011,0.0,0.01073]
[1779143564400,56.25,77067.55,0.21,-0.00011,0.0,0.01112]
[1779143570445,56.25,77066.24,0.21,-0.00011,0.0,0.01116]
[1779143575479,56.25,77063.8,0.21,-0.00011,0.0,0.01123]
[1779143580514,56.25,77061.69,0.21,-0.00011,0.0,0.01129]
[1779143585550,56.25,77044.65,0.21,-0.00012,0.0,0.0118]
[1779143590586,56.25,77049.99,0.21,-0.00012,0.0,0.01164]
[1779143595620,56.25,77050.77,0.21,-0.00012,0.0,0.01161]
[1779143601663,56.25,77051.99,0.21,-0.00012,0.0,0.01158]
[1779143606697,56.25,77052.31,0.21,-0.00012,0.0,0.01157]
[1779143611732,56.25,77054.5,0.21,-0.00011,0.0,0.01136]
[1779143616767,56.25,77052.62,0.21,-0.00011,0.0,0.01141]
[1779143621802,56.25,77053.22,0.21,-0.00011,0.0,0.01139]
[1779143626837,56.25,77053.1,0.21,-0.00011,0.0,0.0114]
[1779143631871,56.25,77063.67,0.21,-0.00011,0.0,0.01109]
[1779143636907,56.25,77065.27,0.21,-0.00011,0.0,0.01104]
[1779143641945,56.25,77067.79,0.21,-0.00011,0.0,0.01097]
[1779143646978,56.25,77072.64,0.21,-0.00011,0.0,0.01084]
[1779143652015,56.25,77076.62,0.21,-0.00011,0.0,0.01073]
[1779143657051,56.25,77071.36,0.21,-0.00011,0.0,0.01087]
[1779143662088,56.25,77058.22,0.21,-0.00011,0.0,0.01125]
[1779143667131,56.25,77055.22,0.21,-0.00011,0.0,0.01133]
[1779143672159,56.25,77052.54,0.21,-0.00011,0.0,0.01127]
[1779143677192,56.25,77046.93,0.21,-0.00012,0.0,0.01143]
[1779143682228,56.25,77043.15,0.21,-0.00012,0.0,0.01154]
[1779143687263,56.25,77043.97,0.21,-0.00012,0.0,0.01152]
[1779143692298,56.25,77042.38,0.21,-0.00012,0.0,0.01157]
[1779143697334,56.25,77034.79,0.21,-0.00012,0.0,0.0118]
[1779143702374,56.25,77036.3,0.21,-0.00012,0.0,0.01175]
[1779143708427,56.25,77037.33,0.21,-0.00012,0.0,0.01172]
[1779143713462,56.25,77051.87,0.21,-0.00011,0.0,0.01129]
[1779143719504,56.25,77056.41,0.21,-0.00011,0.0,0.01116]
[1779143724568,56.25,77057.03,0.21,-0.00011,0.0,0.01114]
[1779143729574,56.25,77057.89,0.21,-0.00011,0.0,0.01111]
[1779143734637,56.25,77057.6,0.21,-0.00011,0.0,0.01098]
[1779143740652,56.25,77057.06,0.21,-0.00011,0.0,0.01099]
[1779143745687,56.25,77056.68,0.21,-0.00011,0.0,0.011]
[1779143750722,56.25,77055.8,0.21,-0.00011,0.0,0.01103]
[1779143755757,56.25,77054.05,0.21,-0.00011,0.0,0.01108]
[1779143760791,56.25,77054.36,0.21,-0.00011,0.0,0.01107]
[1779143765827,56.25,77060.33,0.21,-0.00011,0.0,0.0109]
[1779143770862,56.25,77063.77,0.21,-0.00011,0.0,0.0108]
[1779143775897,56.25,77063.84,0.21,-0.00011,0.0,0.0108]
[1779143780932,56.25,77064.67,0.21,-0.00011,0.0,0.01078]
[1779143785966,56.25,77065.0,0.21,-0.00011,0.0,0.01077]
[1779143791002,56.25,77087.56,0.21,-0.0001,0.0,0.01003]
[1779143796037,56.25,77089.96,0.21,-0.0001,0.0,0.00996]
[1779143801072,56.25,77084.06,0.21,-0.0001,0.0,0.01012]
[1779143806108,56.25,77083.33,0.21,-0.0001,0.0,0.01014]
[1779143811142,56.25,77084.09,0.21,-0.0001,0.0,0.01012]
[1779143816179,56.25,77087.13,0.21,-0.0001,0.0,0.01004]
[1779143821212,56.25,77085.77,0.21,-0.0001,0.0,0.01007]
[1779143826248,56.25,77085.56,0.21,-0.0001,0.0,0.01008]
[1779143831282,56.25,77078.97,0.21,-0.0001,0.0,0.01025]
[1779143837324,56.25,77073.31,0.21,-0.0001,0.0,0.0104]
[1779143842366,56.25,77074.56,0.21,-0.0001,0.0,0.01037]
[1779143847401,56.25,77072.84,0.21,-0.0001,0.0,0.01042]
[1779143852436,56.25,77061.72,0.21,-0.00011,0.0,0.01058]
[1779143857471,56.25,77064.08,0.21,-0.00011,0.0,0.01052]
[1779143863513,56.25,77064.51,0.21,-0.00011,0.0,0.01051]
[1779143868549,56.25,77064.4,0.21,-0.00011,0.0,0.01051]
[1779143873582,56.25,77061.49,0.21,-0.00011,0.0,0.01059]
[1779143878619,56.25,77061.87,0.21,-0.00011,0.0,0.01058]
[1779143883653,56.25,77079.89,0.21,-0.0001,0.0,0.01009]
[1779143888688,56.25,77075.43,0.21,-0.0001,0.0,0.01021]
[1779143893723,56.25,77074.69,0.21,-0.0001,0.0,0.01023]
[1779143898758,56.25,77070.14,0.21,-0.0001,0.0,0.01035]
[1779143905845,56.25,77074.23,0.21,-0.0001,0.0,0.01024]
[1779143911848,56.25,77073.82,0.21,-0.0001,0.0,0.01012]
[1779143916887,56.25,77072.38,0.21,-0.0001,0.0,0.01016]
[1779143921919,56.25,77072.37,0.21,-0.0001,0.0,0.01016]
[1779143926951,56.25,77071.34,0.21,-0.0001,0.0,0.01019]
[1779143931989,56.25,77073.07,0.21,-0.0001,0.0,0.01014]
[1779143937024,56.25,77073.05,0.21,-0.0001,0.0,0.01014]
[1779143942059,56.25,77075.72,0.21,-0.0001,0.0,0.01007]
[1779143947098,56.25,77071.48,0.21,-0.0001,0.0,0.01018]
[1779143952133,56.25,77062.11,0.21,-0.00011,0.0,0.01044]
[1779143957168,56.25,77062.33,0.21,-0.0001,0.0,0.01043]
[1779143962203,56.25,77061.5,0.21,-0.00011,0.0,0.01045]
[1779143967238,56.25,77070.69,0.21,-0.0001,0.0,0.01021]
[1779143972275,56.25,77071.25,0.21,-0.0001,0.0,0.01006]
[1779143977310,56.25,77067.17,0.21,-0.0001,0.0,0.01017]
[1779143982345,56.25,77067.53,0.21,-0.0001,0.0,0.01016]
[1779143987380,56.25,77075.58,0.21,-0.0001,0.0,0.00994]
[1779143992415,56.25,77074.69,0.21,-0.0001,0.0,0.00997]
[1779143997450,56.25,77073.86,0.21,-0.0001,0.0,0.00999]
[1779144002485,56.25,77078.5,0.21,-0.0001,0.0,0.00987]
[1779144007522,56.25,77075.68,0.21,-0.0001,0.0,0.00994]
[1779144012556,56.25,77076.39,0.21,-0.0001,0.0,0.00992]
[1779144017589,56.25,77074.67,0.21,-0.0001,0.0,0.00997]
[1779144022625,56.25,77074.34,0.21,-0.0001,0.0,0.00998]
[1779144027660,56.25,77072.31,0.21,-0.0001,0.0,0.01003]
[1779144032695,56.25,77072.57,0.21,-0.0001,0.0,0.00989]
[1779144036783,56.25,77049.42,0.21,-0.00011,0.0,0.01051]
[1779144044796,56.25,77049.66,0.21,-0.00011,0.0,0.0105]
[1779144046854,56.25,77021.06,0.21,-0.00011,0.0,0.01131]
[1779144052836,56.25,77009.29,0.21,-0.00012,0.0,0.01166]
[1779144057872,56.25,77009.54,0.21,-0.00012,0.0,0.01166]
[1779144062907,56.25,77013.23,0.21,-0.00012,0.0,0.01154]
[1779144067949,56.25,77006.97,0.21,-0.00012,0.0,0.01173]
[1779144072984,56.25,76999.79,0.21,-0.00012,0.0,0.01195]
[1779144078019,56.25,77002.21,0.21,-0.00012,0.0,0.01188]
[1779144083056,56.25,76990.1,0.21,-0.00013,0.0,0.01226]
[1779144088090,56.25,76989.14,0.21,-0.00013,0.0,0.01229]
[1779144093126,56.25,76989.53,0.21,-0.00012,0.0,0.01212]
[1779144098160,56.25,76991.78,0.21,-0.00012,0.0,0.01205]
[1779144103196,56.25,76992.41,0.21,-0.00012,0.0,0.01203]
[1779144108231,56.25,76995.01,0.21,-0.00012,0.0,0.01195]
[1779144113268,56.25,76998.99,0.21,-0.00012,0.0,0.01182]
[1779144119309,56.25,77006.64,0.21,-0.00012,0.0,0.01159]
[1779144124345,56.25,77005.97,0.21,-0.00012,0.0,0.01161]
[1779144129379,56.25,77003.09,0.21,-0.00012,0.0,0.0117]
[1779144134414,56.25,77000.57,0.21,-0.00012,0.0,0.01178]
[1779144139450,56.25,76991.13,0.21,-0.00012,0.0,0.01207]
[1779144144487,56.25,76981.15,0.21,-0.00013,0.0,0.01238]
[1779144149521,56.25,76978.25,0.21,-0.00013,0.0,0.01248]
[1779144154556,56.25,76964.51,0.21,-0.00013,0.0,0.01276]
[1779144159590,56.25,76964.19,0.21,-0.00013,0.0,0.01277]
[1779144164626,56.25,76965.93,0.21,-0.00013,0.0,0.01271]
[1779144169663,56.25,76965.6,0.21,-0.00013,0.0,0.01273]
[1779144174696,56.25,76967.74,0.21,-0.00013,0.0,0.01266]
[1779144179732,56.25,76964.96,0.21,-0.00013,0.0,0.01275]
[1779144184767,56.25,76965.0,0.21,-0.00013,0.0,0.01274]
[1779144189805,56.25,76965.27,0.21,-0.00013,0.0,0.01274]
[1779144194840,56.25,76972.27,0.21,-0.00013,0.0,0.01251]
[1779144199875,56.25,76974.91,0.21,-0.00013,0.0,0.01242]
[1779144204910,56.25,76970.51,0.21,-0.00013,0.0,0.01256]
[1779144209946,56.25,76966.8,0.21,-0.00013,0.0,0.01269]
[1779144214981,56.25,76965.8,0.21,-0.00013,0.0,0.01256]
[1779144220016,56.25,76966.7,0.21,-0.00013,0.0,0.01253]
[1779144225052,56.25,76969.29,0.21,-0.00013,0.0,0.01244]
[1779144230087,56.25,76964.71,0.21,-0.00013,0.0,0.01259]
[1779144235122,56.25,76963.51,0.21,-0.00013,0.0,0.01263]
[1779144240157,56.25,76962.07,0.21,-0.00013,0.0,0.01268]
[1779144245191,56.25,76963.6,0.21,-0.00013,0.0,0.01263]
[1779144250227,56.25,76972.77,0.21,-0.00013,0.0,0.01233]
[1779144257275,56.25,76972.76,0.21,-0.00013,0.0,0.01233]
[1779144262312,56.25,76976.26,0.21,-0.00013,0.0,0.01222]
[1779144267347,56.25,76976.89,0.21,-0.00012,0.0,0.0122]
[1779144272385,56.25,76977.15,0.21,-0.00012,0.0,0.01204]
[1779144277416,56.25,76979.34,0.21,-0.00012,0.0,0.01197]
[1779144283457,56.25,76980.64,0.21,-0.00012,0.0,0.01193]
[1779144288548,56.25,76979.58,0.21,-0.00012,0.0,0.01196]
[1779144294535,56.25,76983.91,0.21,-0.00012,0.0,0.01183]
[1779144299570,56.25,76984.14,0.21,-0.00012,0.0,0.01182]
[1779144304605,56.25,76983.06,0.21,-0.00012,0.0,0.01185]
[1779144309642,56.25,76982.17,0.21,-0.00012,0.0,0.01188]
[1779144314675,56.25,76982.14,0.21,-0.00012,0.0,0.01188]
[1779144320721,56.25,76981.85,0.21,-0.00012,0.0,0.01189]
[1779144325752,56.25,76983.81,0.21,-0.00012,0.0,0.01183]
[1779144330791,56.25,76984.62,0.21,-0.00012,0.0,0.01181]
[1779144335826,56.25,76984.55,0.21,-0.00012,0.0,0.01166]
[1779144340891,56.25,76984.63,0.21,-0.00012,0.0,0.01165]
[1779144345927,56.25,76984.39,0.21,-0.00012,0.0,0.01166]
[1779144350962,56.25,76980.15,0.21,-0.00012,0.0,0.01179]
[1779144355997,56.25,76974.3,0.21,-0.00012,0.0,0.01197]
[1779144361033,56.25,76974.54,0.21,-0.00012,0.0,0.01196]
[1779144366075,56.25,76966.44,0.21,-0.00013,0.0,0.01222]
[1779144371113,56.25,76965.54,0.21,-0.00013,0.0,0.01224]
[1779144378162,56.25,76964.05,0.21,-0.00013,0.0,0.01229]
[1779144383197,56.25,76963.58,0.21,-0.00013,0.0,0.01231]
[1779144388232,56.25,76962.62,0.21,-0.00013,0.0,0.01234]
[1779144393269,56.25,76960.95,0.21,-0.00013,0.0,0.01223]
[1779144398302,56.25,76962.1,0.21,-0.00013,0.0,0.0122]
[1779144403337,56.25,76962.14,0.21,-0.00013,0.0,0.01219]
[1779144408372,56.25,76962.22,0.21,-0.00013,0.0,0.01219]
[1779144413406,56.25,76961.05,0.21,-0.00013,0.0,0.01223]
[1779144418442,56.25,76967.14,0.21,-0.00012,0.0,0.01204]
[1779144423478,56.25,76963.55,0.21,-0.00012,0.0,0.01215]
[1779144428513,56.25,76963.21,0.21,-0.00012,0.0,0.01216]
[1779144437576,56.25,76962.68,0.21,-0.00012,0.0,0.01218]
[1779144442611,56.25,76961.0,0.21,-0.00013,0.0,0.01223]
[1779144447646,56.25,76957.87,0.21,-0.00013,0.0,0.01233]
[1779144452681,56.25,76957.83,0.21,-0.00012,0.0,0.01217]
[1779144457716,56.25,76958.15,0.21,-0.00012,0.0,0.01216]
[1779144462755,56.25,76939.79,0.21,-0.00013,0.0,0.01276]
[1779144467790,56.25,76939.05,0.21,-0.00013,0.0,0.01278]
[1779144472825,56.25,76935.22,0.21,-0.00013,0.0,0.01291]
[1779144477860,56.25,76929.93,0.21,-0.00014,0.0,0.01309]
[1779144482895,56.25,76921.77,0.21,-0.00014,0.0,0.01336]
[1779144487930,56.25,76926.02,0.21,-0.00014,0.0,0.01322]
[1779144492965,56.25,76913.99,0.21,-0.00014,0.0,0.01363]
[1779144498000,56.25,76919.44,0.21,-0.00014,0.0,0.01344]
[1779144503037,56.25,76919.02,0.21,-0.00014,0.0,0.01346]
[1779144508071,56.25,76925.1,0.21,-0.00014,0.0,0.01325]
[1779144513106,56.25,76926.81,0.21,-0.00013,0.0,0.01302]
[1779144518141,56.25,76926.66,0.21,-0.00013,0.0,0.01303]
[1779144523176,56.25,76928.03,0.21,-0.00013,0.0,0.01298]
[1779144529221,56.25,76930.07,0.21,-0.00013,0.0,0.01291]
[1779144536270,56.25,76929.68,0.21,-0.00013,0.0,0.01293]
[1779144541306,56.25,76929.68,0.21,-0.00013,0.0,0.01293]
[1779144546352,56.25,76922.79,0.21,-0.00014,0.0,0.01316]
[1779144551387,56.25,76921.12,0.21,-0.00014,0.0,0.01322]
[1779144556423,56.25,76921.27,0.21,-0.00014,0.0,0.01321]
[1779144561457,56.25,76920.7,0.21,-0.00014,0.0,0.01323]
[1779144566492,56.25,76921.21,0.21,-0.00014,0.0,0.01321]
[1779144571527,56.25,76919.87,0.21,-0.00014,0.0,0.01309]
[1779144576562,56.25,76920.1,0.21,-0.00014,0.0,0.01308]
[1779144581597,56.25,76920.02,0.21,-0.00014,0.0,0.01308]
[1779144586639,56.25,76920.84,0.21,-0.00014,0.0,0.01306]
[1779144593686,56.25,76913.11,0.21,-0.00014,0.0,0.01332]
[1779144598716,56.25,76913.83,0.21,-0.00014,0.0,0.01329]
[1779144603752,56.25,76918.71,0.21,-0.00014,0.0,0.01313]
[1779144608789,56.25,76919.31,0.21,-0.00014,0.0,0.01311]
[1779144613823,56.25,76918.05,0.21,-0.00014,0.0,0.01315]
[1779144619864,56.25,76916.73,0.21,-0.00014,0.0,0.0132]
[1779144624903,56.25,76920.1,0.21,-0.00014,0.0,0.01308]
[1779144629937,56.25,76917.52,0.21,-0.00014,0.0,0.01317]
[1779144634973,56.25,76916.77,0.21,-0.00013,0.0,0.01302]
[1779144640015,56.25,76907.17,0.21,-0.00014,0.0,0.01335]
[1779144645048,56.25,76906.84,0.21,-0.00014,0.0,0.01336]
[1779144650083,56.25,76908.01,0.21,-0.00014,0.0,0.01332]
[1779144655118,56.25,76909.52,0.21,-0.00014,0.0,0.01327]
[1779144659158,56.25,76885.63,0.21,-0.00015,0.0,0.01412]
[1779144660168,56.25,76864.06,0.21,-0.00016,0.0,0.01492]
[1779144665200,56.25,76882.06,0.21,-0.00015,0.0,0.01425]
[1779144670237,56.25,76880.78,0.21,-0.00015,0.0,0.01429]
[1779144675283,56.25,76896.71,0.21,-0.00014,0.0,0.01372]
[1779144680320,56.25,76902.43,0.21,-0.00014,0.0,0.01352]
[1779144685352,56.25,76901.92,0.21,-0.00014,0.0,0.01354]
[1779144690387,56.25,76915.94,0.21,-0.00014,0.0,0.01305]
[1779144695423,56.25,76912.07,0.21,-0.00013,0.0,0.01301]
[1779144700460,56.25,76908.11,0.21,-0.00014,0.0,0.01315]
[1779144705494,56.25,76902.15,0.21,-0.00014,0.0,0.01335]
[1779144710532,56.25,76898.17,0.21,-0.00014,0.0,0.01349]
[1779144715564,56.25,76890.07,0.21,-0.00014,0.0,0.01378]
[1779144720599,56.25,76891.19,0.21,-0.00014,0.0,0.01374]
[1779144728655,56.25,76896.66,0.21,-0.00014,0.0,0.01354]
[1779144733691,56.25,76896.13,0.21,-0.00014,0.0,0.01356]
[1779144738724,56.25,76896.46,0.21,-0.00014,0.0,0.01355]
[1779144743760,56.25,76896.46,0.21,-0.00014,0.0,0.01355]
[1779144751836,56.25,76896.86,0.21,-0.00014,0.0,0.01336]
[1779144756848,56.25,76896.86,0.21,-0.00014,0.0,0.01336]
[1779144761907,56.25,76897.23,0.21,-0.00014,0.0,0.01335]
[1779144766921,56.25,76900.97,0.21,-0.00014,0.0,0.01322]
[1779144771976,56.25,76901.45,0.21,-0.00014,0.0,0.01321]
[1779144776993,56.25,76899.32,0.21,-0.00014,0.0,0.01328]
[1779144782047,56.25,76893.38,0.21,-0.00014,0.0,0.01349]
[1779144787067,56.25,76889.14,0.21,-0.00014,0.0,0.01363]
[1779144792119,56.25,76891.1,0.21,-0.00014,0.0,0.01357]
[1779144797139,56.25,76899.1,0.21,-0.00014,0.0,0.01329]
[1779144802188,56.25,76902.61,0.21,-0.00014,0.0,0.01317]
[1779144807210,56.25,76903.24,0.21,-0.00014,0.0,0.01314]
[1779144812259,56.25,76908.85,0.21,-0.00013,0.0,0.01279]
[1779144817283,56.25,76907.71,0.21,-0.00013,0.0,0.01283]
[1779144818294,56.25,76925.7,0.21,-0.00013,0.0,0.01224]
[1779144823324,56.25,76940.6,0.21,-0.00012,0.0,0.01177]
[1779144828360,56.25,76938.96,0.21,-0.00012,0.0,0.01182]
[1779144833395,56.25,76926.67,0.21,-0.00013,0.0,0.01221]
[1779144838430,56.25,76926.48,0.21,-0.00013,0.0,0.01221]
[1779144843469,56.25,76914.11,0.21,-0.00013,0.0,0.01261]
[1779144848506,56.25,76915.67,0.21,-0.00013,0.0,0.01256]
[1779144851526,56.25,76951.99,0.21,-0.00012,0.0,0.01142]
[1779144856560,56.25,76956.29,0.21,-0.00012,0.0,0.0113]
[1779144861596,56.25,76958.63,0.21,-0.00012,0.0,0.01123]
[1779144866630,56.25,76963.36,0.21,-0.00011,0.0,0.01109]
[1779144871665,56.25,76960.69,0.21,-0.00011,0.0,0.01102]
[1779144876700,56.25,76962.27,0.21,-0.00011,0.0,0.01097]
[1779144881735,56.25,76960.74,0.21,-0.00011,0.0,0.01102]
[1779144886770,56.25,76945.04,0.21,-0.00012,0.0,0.01148]
[1779144891805,56.25,76944.08,0.21,-0.00012,0.0,0.01151]
[1779144896841,56.25,76945.52,0.21,-0.00012,0.0,0.01147]
[1779144901882,56.25,76948.49,0.21,-0.00012,0.0,0.01138]
[1779144907923,56.25,76945.93,0.21,-0.00012,0.0,0.01145]
[1779144912979,56.25,76940.37,0.21,-0.00012,0.0,0.01162]
[1779144918999,56.25,76931.49,0.21,-0.00012,0.0,0.0119]
[1779144925042,56.25,76932.5,0.21,-0.00012,0.0,0.01186]
[1779144930077,56.25,76932.43,0.21,-0.00012,0.0,0.01187]
[1779144935112,56.25,76932.32,0.21,-0.00012,0.0,0.01171]
[1779144941155,56.25,76936.4,0.21,-0.00012,0.0,0.01159]
[1779144946189,56.25,76936.7,0.21,-0.00012,0.0,0.01158]
[1779144951223,56.25,76939.1,0.21,-0.00012,0.0,0.01151]
[1779144956258,56.25,76939.45,0.21,-0.00012,0.0,0.0115]
[1779144962302,56.25,76940.64,0.21,-0.00012,0.0,0.01146]
[1779144969351,56.25,76939.51,0.21,-0.00012,0.0,0.0115]
[1779144974386,56.25,76939.15,0.21,-0.00012,0.0,0.01151]
[1779144980428,56.25,76938.65,0.21,-0.00012,0.0,0.01152]
[1779144985463,56.25,76938.39,0.21,-0.00012,0.0,0.01153]
[1779144993542,56.25,76938.33,0.21,-0.00012,0.0,0.01138]
[1779144998554,56.25,76938.53,0.21,-0.00012,0.0,0.01137]
[1779145003612,56.25,76940.2,0.21,-0.00012,0.0,0.01132]
[1779145008627,56.25,76940.47,0.21,-0.00012,0.0,0.01132]
[1779145013688,56.25,76940.13,0.21,-0.00012,0.0,0.01133]
[1779145018697,56.25,76940.26,0.21,-0.00012,0.0,0.01132]
[1779145023758,56.25,76941.05,0.21,-0.00012,0.0,0.0113]
[1779145029773,56.25,76941.53,0.21,-0.00012,0.0,0.01128]
[1779145036822,56.25,76942.16,0.21,-0.00012,0.0,0.01126]
[1779145041864,56.25,76943.14,0.21,-0.00012,0.0,0.01124]
[1779145046892,56.25,76952.45,0.21,-0.00011,0.0,0.01096]
[1779145051928,56.25,76957.2,0.21,-0.00011,0.0,0.01068]
[1779145056962,56.25,76960.75,0.21,-0.00011,0.0,0.01058]
[1779145063004,56.25,76961.37,0.21,-0.00011,0.0,0.01057]
[1779145070054,56.25,76962.07,0.21,-0.00011,0.0,0.01055]
[1779145075088,56.25,76975.74,0.21,-0.0001,0.0,0.01017]
[1779145080124,56.25,76977.17,0.21,-0.0001,0.0,0.01013]
[1779145085165,56.25,76976.42,0.21,-0.0001,0.0,0.01015]
[1779145090201,56.25,76969.74,0.21,-0.00011,0.0,0.01033]
[1779145096242,56.25,76967.93,0.21,-0.00011,0.0,0.01038]
[1779145101276,56.25,76967.44,0.21,-0.00011,0.0,0.0104]
[1779145106312,56.25,76967.95,0.21,-0.00011,0.0,0.01038]
[1779145111347,56.25,76968.02,0.21,-0.00011,0.0,0.01024]
[1779145116382,56.25,76968.54,0.21,-0.0001,0.0,0.01023]
[1779145121418,56.25,76968.23,0.21,-0.00011,0.0,0.01024]
[1779145126453,56.25,76978.28,0.21,-0.0001,0.0,0.00997]
[1779145131492,56.25,76976.37,0.21,-0.0001,0.0,0.01002]
[1779145136527,56.25,76981.12,0.21,-0.0001,0.0,0.00989]
[1779145141563,56.25,76982.28,0.21,-0.0001,0.0,0.00986]
[1779145147605,56.25,76984.03,0.21,-0.0001,0.0,0.00981]
[1779145152641,56.25,76986.16,0.21,-0.0001,0.0,0.00976]
[1779145157676,56.25,77001.57,0.21,-0.0001,0.0,0.00937]
[1779145162710,56.25,77004.09,0.21,-9e-05,0.0,0.0093]
[1779145168752,56.25,77002.93,0.21,-0.0001,0.0,0.00933]
[1779145173788,56.25,77001.95,0.21,-9e-05,0.0,0.00923]
[1779145178825,56.25,77003.49,0.21,-9e-05,0.0,0.00919]
[1779145183863,56.25,77004.37,0.21,-9e-05,0.0,0.00917]
[1779145188896,56.25,77001.95,0.21,-9e-05,0.0,0.00923]
[1779145193930,56.25,77001.06,0.21,-9e-05,0.0,0.00925]
[1779145198969,56.25,77000.7,0.21,-9e-05,0.0,0.00926]
[1779145204005,56.25,76987.02,0.21,-0.0001,0.0,0.0096]
[1779145209044,56.25,76985.99,0.21,-0.0001,0.0,0.00963]
[1779145214071,56.25,76998.82,0.21,-9e-05,0.0,0.00931]
[1779145219110,56.25,77000.46,0.21,-9e-05,0.0,0.00927]
[1779145225199,56.25,76993.51,0.21,-0.0001,0.0,0.00944]
[1779145231190,56.25,76995.87,0.21,-9e-05,0.0,0.00925]
[1779145236225,56.25,76999.47,0.21,-9e-05,0.0,0.00916]
[1779145241260,56.25,77006.03,0.21,-9e-05,0.0,0.009]
[1779145246296,56.25,77004.55,0.21,-9e-05,0.0,0.00904]
[1779145251330,56.25,77005.92,0.21,-9e-05,0.0,0.00901]
[1779145256365,56.25,77007.88,0.21,-9e-05,0.0,0.00896]
[1779145261399,56.25,77002.89,0.21,-9e-05,0.0,0.00908]
[1779145266435,56.25,77004.14,0.21,-9e-05,0.0,0.00905]
[1779145271474,56.25,77005.0,0.21,-9e-05,0.0,0.00903]
[1779145277512,56.25,77006.08,0.21,-9e-05,0.0,0.009]
[1779145282548,56.25,77006.83,0.21,-9e-05,0.0,0.00898]
[1779145287585,56.25,77019.25,0.21,-9e-05,0.0,0.00869]
[1779145292623,56.25,77024.42,0.21,-9e-05,0.0,0.00845]
[1779145297659,56.25,77026.09,0.21,-9e-05,0.0,0.00841]
[1779145302694,56.25,77030.34,0.21,-8e-05,0.0,0.00832]
[1779145307730,56.25,77033.3,0.21,-8e-05,0.0,0.00825]
[1779145312768,56.25,77048.05,0.21,-8e-05,0.0,0.00793]
[1779145317801,56.25,77051.8,0.21,-8e-05,0.0,0.00785]
[1779145322840,56.25,77050.0,0.21,-8e-05,0.0,0.00789]
[1779145327875,56.25,77060.82,0.21,-8e-05,0.0,0.00766]
[1779145332911,56.25,77063.13,0.21,-8e-05,0.0,0.00761]
[1779145337946,56.25,77078.3,0.21,-7e-05,0.0,0.0073]
[1779145342982,56.25,77082.62,0.21,-7e-05,0.0,0.00722]
[1779145348017,56.25,77080.95,0.21,-7e-05,0.0,0.00725]
[1779145353051,56.25,77065.84,0.21,-8e-05,0.0,0.00745]
[1779145358086,56.25,77066.68,0.21,-7e-05,0.0,0.00743]
[1779145363120,56.25,77063.72,0.21,-8e-05,0.0,0.00749]
[1779145368156,56.25,77063.13,0.21,-8e-05,0.0,0.0075]
[1779145373191,56.25,77064.85,0.21,-8e-05,0.0,0.00747]
[1779145378226,56.25,77074.94,0.21,-7e-05,0.0,0.00726]
[1779145383262,56.25,77077.32,0.21,-7e-05,0.0,0.00722]
[1779145388296,56.25,77061.07,0.21,-8e-05,0.0,0.00754]
[1779145393331,56.25,77059.62,0.21,-8e-05,0.0,0.00757]
[1779145398369,56.25,77060.81,0.21,-8e-05,0.0,0.00755]
[1779145403403,56.25,77060.0,0.21,-8e-05,0.0,0.00757]
[1779145408438,56.25,77050.85,0.21,-8e-05,0.0,0.00776]
[1779145413471,56.25,77043.58,0.21,-8e-05,0.0,0.0078]
[1779145418507,56.25,77030.37,0.21,-8e-05,0.0,0.00808]
[1779145423541,56.25,77029.52,0.21,-8e-05,0.0,0.0081]
[1779145428576,56.25,77032.54,0.21,-8e-05,0.0,0.00804]
[1779145433611,56.25,77047.06,0.21,-8e-05,0.0,0.00773]
[1779145438645,56.25,77053.26,0.21,-8e-05,0.0,0.0076]
[1779145443682,56.25,77053.47,0.21,-8e-05,0.0,0.00759]
[1779145448717,56.25,77053.57,0.21,-8e-05,0.0,0.00759]
[1779145453751,56.25,77052.12,0.21,-8e-05,0.0,0.00762]
[1779145458786,56.25,77052.57,0.21,-8e-05,0.0,0.00761]
[1779145463821,56.25,77064.33,0.21,-7e-05,0.0,0.00737]
[1779145468856,56.25,77064.74,0.21,-7e-05,0.0,0.00736]
[1779145474898,56.25,77062.31,0.21,-7e-05,0.0,0.00731]
[1779145479933,56.25,77061.81,0.21,-7e-05,0.0,0.00732]
[1779145485975,56.25,77061.19,0.21,-7e-05,0.0,0.00733]
[1779145491010,56.25,77062.53,0.21,-7e-05,0.0,0.0073]
[1779145496050,56.25,77065.37,0.21,-7e-05,0.0,0.00725]
[1779145501081,56.25,77071.06,0.21,-7e-05,0.0,0.00713]
[1779145506117,56.25,77071.67,0.21,-7e-05,0.0,0.00712]
[1779145511152,56.25,77062.6,0.21,-7e-05,0.0,0.0073]
[1779145516190,56.25,77060.93,0.21,-7e-05,0.0,0.00733]
[1779145521225,56.25,77051.45,0.21,-8e-05,0.0,0.00753]
[1779145526260,56.25,77042.26,0.21,-8e-05,0.0,0.00772]
[1779145531297,56.25,77040.74,0.21,-8e-05,0.0,0.00764]
[1779145536332,56.25,77040.85,0.21,-8e-05,0.0,0.00764]
[1779145541366,56.25,77038.81,0.21,-8e-05,0.0,0.00768]
[1779145546402,56.25,77038.93,0.21,-8e-05,0.0,0.00768]
[1779145551436,56.25,77036.22,0.21,-8e-05,0.0,0.00773]
[1779145556473,56.25,77032.8,0.21,-8e-05,0.0,0.00781]
[1779145561506,56.25,77035.24,0.21,-8e-05,0.0,0.00776]
[1779145566552,56.25,77039.9,0.21,-8e-05,0.0,0.00766]
[1779145572595,56.25,77042.79,0.21,-8e-05,0.0,0.0076]
[1779145577665,56.25,77042.22,0.21,-8e-05,0.0,0.00761]
[1779145584677,56.25,77041.08,0.21,-8e-05,0.0,0.00763]
[1779145589713,56.25,77040.75,0.21,-8e-05,0.0,0.00764]
[1779145594746,56.25,77041.0,0.21,-8e-05,0.0,0.00753]
[1779145599782,56.25,77042.88,0.21,-8e-05,0.0,0.00749]
[1779145604819,56.25,77039.2,0.21,-8e-05,0.0,0.00756]
[1779145609851,56.25,77043.81,0.21,-8e-05,0.0,0.00747]
[1779145615895,56.25,77044.57,0.21,-8e-05,0.0,0.00745]
[1779145620928,56.25,77050.99,0.21,-7e-05,0.0,0.00732]
[1779145625963,56.25,77055.78,0.21,-7e-05,0.0,0.00723]
[1779145630998,56.25,77057.72,0.21,-7e-05,0.0,0.00719]
[1779145636034,56.25,77057.93,0.21,-7e-05,0.0,0.00719]
[1779145641069,56.25,77057.64,0.21,-7e-05,0.0,0.00719]
[1779145646104,56.25,77059.58,0.21,-7e-05,0.0,0.00715]
[1779145652148,56.25,77060.38,0.21,-7e-05,0.0,0.00703]
[1779145658229,56.25,77060.33,0.21,-7e-05,0.0,0.00704]
[1779145664230,56.25,77060.4,0.21,-7e-05,0.0,0.00703]
[1779145669265,56.25,77060.81,0.21,-7e-05,0.0,0.00703]
[1779145674300,56.25,77060.26,0.21,-7e-05,0.0,0.00704]
[1779145679335,56.25,77056.81,0.21,-7e-05,0.0,0.0071]
[1779145684371,56.25,77057.35,0.21,-7e-05,0.0,0.00709]
[1779145689405,56.25,77060.19,0.21,-7e-05,0.0,0.00704]
[1779145694440,56.25,77059.08,0.21,-7e-05,0.0,0.00706]
[1779145699476,56.25,77057.37,0.21,-7e-05,0.0,0.00709]
[1779145704514,56.25,77050.68,0.21,-7e-05,0.0,0.00722]
[1779145709546,56.25,77051.76,0.21,-7e-05,0.0,0.0072]
[1779145715588,56.25,77051.92,0.21,-7e-05,0.0,0.0071]
[1779145721634,56.25,77047.75,0.21,-7e-05,0.0,0.00718]
[1779145726665,56.25,77048.35,0.21,-7e-05,0.0,0.00717]
[1779145731701,56.25,77049.14,0.21,-7e-05,0.0,0.00715]
[1779145737742,56.25,77050.6,0.21,-7e-05,0.0,0.00712]
[1779145742777,56.25,77050.3,0.21,-7e-05,0.0,0.00713]
[1779145747812,56.25,77052.94,0.21,-7e-05,0.0,0.00708]
[1779145752848,56.25,77053.38,0.21,-7e-05,0.0,0.00707]
[1779145757883,56.25,77052.63,0.21,-7e-05,0.0,0.00708]
[1779145762917,56.25,77052.45,0.21,-7e-05,0.0,0.00709]
[1779145768998,56.25,77052.12,0.21,-7e-05,0.0,0.00709]
[1779145775001,56.25,77051.67,0.21,-7e-05,0.0,0.007]
[1779145780040,56.25,77048.08,0.21,-7e-05,0.0,0.00707]
[1779145785075,56.25,77047.51,0.21,-7e-05,0.0,0.00708]
[1779145790109,56.25,77048.38,0.21,-7e-05,0.0,0.00706]
[1779145795145,56.25,77051.39,0.21,-7e-05,0.0,0.007]
[1779145800180,56.25,77065.13,0.21,-7e-05,0.0,0.00674]
[1779145807229,56.25,77075.06,0.21,-7e-05,0.0,0.00656]
[1779145813271,56.25,77072.39,0.21,-7e-05,0.0,0.00661]
[1779145819348,56.25,77070.53,0.21,-7e-05,0.0,0.00664]
[1779145825357,56.25,77068.86,0.21,-7e-05,0.0,0.00668]
[1779145830394,56.25,77068.78,0.21,-7e-05,0.0,0.00668]
[1779145835431,56.25,77069.33,0.21,-7e-05,0.0,0.00657]
[1779145840464,56.25,77061.16,0.21,-7e-05,0.0,0.00672]
[1779145845500,56.25,77060.07,0.21,-7e-05,0.0,0.00674]
[1779145850534,56.25,77060.77,0.21,-7e-05,0.0,0.00673]
[1779145855569,56.25,77061.66,0.21,-7e-05,0.0,0.00671]
[1779145860604,56.25,77061.57,0.21,-7e-05,0.0,0.00671]
[1779145865639,56.25,77062.29,0.21,-7e-05,0.0,0.0067]
[1779145870674,56.25,77062.48,0.21,-7e-05,0.0,0.0067]
[1779145875710,56.25,77061.86,0.21,-7e-05,0.0,0.00671]
[1779145880745,56.25,77062.66,0.21,-7e-05,0.0,0.00669]
[1779145885784,56.25,77062.38,0.21,-7e-05,0.0,0.0067]
[1779145891821,56.25,77060.78,0.21,-7e-05,0.0,0.00663]
[1779145896856,56.25,77060.28,0.21,-7e-05,0.0,0.00664]
[1779145901891,56.25,77060.03,0.21,-7e-05,0.0,0.00664]
[1779145906926,56.25,77049.64,0.21,-7e-05,0.0,0.00684]
[1779145911962,56.25,77050.23,0.21,-7e-05,0.0,0.00682]
[1779145917012,56.25,77049.45,0.21,-7e-05,0.0,0.00684]
[1779145922032,56.25,77040.04,0.21,-7e-05,0.0,0.00702]
[1779145927067,56.25,77045.87,0.21,-7e-05,0.0,0.00691]
[1779145932102,56.25,77047.14,0.21,-7e-05,0.0,0.00688]
[1779145937139,56.25,77056.57,0.21,-7e-05,0.0,0.00671]
[1779145942173,56.25,77057.83,0.21,-7e-05,0.0,0.00668]
[1779145947208,56.25,77057.19,0.21,-7e-05,0.0,0.00669]
[1779145952242,56.25,77056.73,0.21,-7e-05,0.0,0.00661]
[1779145957278,56.25,77051.35,0.21,-7e-05,0.0,0.0067]
[1779145962314,56.25,77050.66,0.21,-7e-05,0.0,0.00672]
[1779145967349,56.25,77047.08,0.21,-7e-05,0.0,0.00678]
[1779145972385,56.25,77048.05,0.21,-7e-05,0.0,0.00677]
[1779145977419,56.25,77046.84,0.21,-7e-05,0.0,0.00679]
[1779145982456,56.25,77047.22,0.21,-7e-05,0.0,0.00678]
[1779145990512,56.25,77047.83,0.21,-7e-05,0.0,0.00677]
[1779145995548,56.25,77047.82,0.21,-7e-05,0.0,0.00677]
[1779146001589,56.25,77045.84,0.21,-7e-05,0.0,0.00681]
[1779146006658,56.25,77045.83,0.21,-7e-05,0.0,0.00681]
[1779146011660,56.25,77041.0,0.21,-7e-05,0.0,0.0068]
[1779146016728,56.25,77040.07,0.21,-7e-05,0.0,0.00682]
[1779146021731,56.25,77033.13,0.21,-7e-05,0.0,0.00695]
[1779146026798,56.25,77033.46,0.21,-7e-05,0.0,0.00694]
[1779146031801,56.25,77033.41,0.21,-7e-05,0.0,0.00694]
[1779146036867,56.25,77032.79,0.21,-7e-05,0.0,0.00696]
[1779146041871,56.25,77035.83,0.21,-7e-05,0.0,0.0069]
[1779146046944,56.25,77031.78,0.21,-7e-05,0.0,0.00697]
[1779146051961,56.25,77034.57,0.21,-7e-05,0.0,0.00692]
[1779146057016,56.25,77034.2,0.21,-7e-05,0.0,0.00693]
[1779146062032,56.25,77034.64,0.21,-7e-05,0.0,0.00692]
[1779146067086,56.25,77033.14,0.21,-7e-05,0.0,0.00695]
[1779146072102,56.25,77029.66,0.21,-7e-05,0.0,0.00691]
[1779146077157,56.25,77019.34,0.21,-7e-05,0.0,0.00711]
[1779146082172,56.25,77015.94,0.21,-7e-05,0.0,0.00718]
[1779146087231,56.25,77013.15,0.21,-7e-05,0.0,0.00724]
[1779146092243,56.25,77012.07,0.21,-7e-05,0.0,0.00726]
[1779146097303,56.25,77012.18,0.21,-7e-05,0.0,0.00726]
[1779146102313,56.25,77011.88,0.21,-7e-05,0.0,0.00726]
[1779146107372,56.25,77013.01,0.21,-7e-05,0.0,0.00724]
[1779146112383,56.25,77011.33,0.21,-7e-05,0.0,0.00727]
[1779146117418,56.25,77011.54,0.21,-7e-05,0.0,0.00727]
[1779146122453,56.25,77011.35,0.21,-7e-05,0.0,0.00727]
[1779146127513,56.25,77006.42,0.21,-8e-05,0.0,0.00737]
[1779146132524,56.25,77008.55,0.21,-7e-05,0.0,0.00722]
[1779146137584,56.25,77011.34,0.21,-7e-05,0.0,0.00717]
[1779146142594,56.25,77010.51,0.21,-7e-05,0.0,0.00718]
[1779146147654,56.25,77009.31,0.21,-7e-05,0.0,0.00721]
[1779146152664,56.25,77010.33,0.21,-7e-05,0.0,0.00719]
[1779146157724,56.25,77007.52,0.21,-7e-05,0.0,0.00724]
[1779146162734,56.25,77007.43,0.21,-7e-05,0.0,0.00724]
[1779146167798,56.25,76991.37,0.21,-8e-05,0.0,0.00757]
[1779146172811,56.25,76991.47,0.21,-8e-05,0.0,0.00757]
[1779146177875,56.25,76990.95,0.21,-8e-05,0.0,0.00758]
[1779146182881,56.25,76991.62,0.21,-8e-05,0.0,0.00757]
[1779146187945,56.25,76989.62,0.21,-8e-05,0.0,0.00761]
[1779146192960,56.25,76985.47,0.21,-8e-05,0.0,0.00759]
[1779146198015,56.25,76985.15,0.21,-8e-05,0.0,0.00759]
[1779146203038,56.25,76984.43,0.21,-8e-05,0.0,0.00761]
[1779146208086,56.25,76977.42,0.21,-8e-05,0.0,0.00776]
[1779146213103,56.25,76971.06,0.21,-8e-05,0.0,0.00789]
[1779146218158,56.25,76966.91,0.21,-8e-05,0.0,0.00798]
[1779146223174,56.25,76965.21,0.21,-8e-05,0.0,0.00802]
[1779146228227,56.25,76965.27,0.21,-8e-05,0.0,0.00802]
[1779146233243,56.25,76965.13,0.21,-8e-05,0.0,0.00802]
[1779146238297,56.25,76964.96,0.21,-8e-05,0.0,0.00803]
[1779146244322,56.25,76973.23,0.21,-8e-05,0.0,0.00785]
[1779146249355,56.25,76972.82,0.21,-8e-05,0.0,0.00785]
[1779146254391,56.25,76976.37,0.21,-8e-05,0.0,0.00767]
[1779146259426,56.25,76976.89,0.21,-8e-05,0.0,0.00765]
[1779146264462,56.25,76976.64,0.21,-8e-05,0.0,0.00766]
[1779146269497,56.25,76976.65,0.21,-8e-05,0.0,0.00766]
[1779146275539,56.25,76970.79,0.21,-8e-05,0.0,0.00778]
[1779146280574,56.25,76971.74,0.21,-8e-05,0.0,0.00776]
[1779146285609,56.25,76971.61,0.21,-8e-05,0.0,0.00777]
[1779146290644,56.25,76971.86,0.21,-8e-05,0.0,0.00776]
[1779146295679,56.25,76974.97,0.21,-8e-05,0.0,0.0077]
[1779146300715,56.25,76974.14,0.21,-8e-05,0.0,0.00771]
[1779146305751,56.25,76974.46,0.21,-8e-05,0.0,0.00771]
[1779146310786,56.25,76974.23,0.21,-8e-05,0.0,0.00771]
[1779146318863,56.25,76972.81,0.21,-8e-05,0.0,0.00763]
[1779146323876,56.25,76973.41,0.21,-8e-05,0.0,0.00762]
[1779146328934,56.25,76970.76,0.21,-8e-05,0.0,0.00767]
[1779146333947,56.25,76970.35,0.21,-8e-05,0.0,0.00768]
[1779146339004,56.25,76969.85,0.21,-8e-05,0.0,0.00769]
[1779146345025,56.25,76969.9,0.21,-8e-05,0.0,0.00769]
[1779146350061,56.25,76968.12,0.21,-8e-05,0.0,0.00773]
[1779146355096,56.25,76968.67,0.21,-8e-05,0.0,0.00772]
[1779146360131,56.25,76969.18,0.21,-8e-05,0.0,0.00771]
[1779146365166,56.25,76967.32,0.21,-8e-05,0.0,0.00775]
[1779146370201,56.25,76966.09,0.21,-8e-05,0.0,0.00777]
[1779146375237,56.25,76965.89,0.21,-8e-05,0.0,0.00766]
[1779146380273,56.25,76965.6,0.21,-8e-05,0.0,0.00767]
[1779146385309,56.25,76969.86,0.21,-8e-05,0.0,0.00758]
[1779146390345,56.25,76969.59,0.21,-8e-05,0.0,0.00759]
[1779146395377,56.25,76969.6,0.21,-8e-05,0.0,0.00759]
[1779146400411,56.25,76971.49,0.21,-8e-05,0.0,0.00755]
[1779146405446,56.25,76973.05,0.21,-8e-05,0.0,0.00751]
[1779146410481,56.25,76972.89,0.21,-8e-05,0.0,0.00752]
[1779146415516,56.25,76971.98,0.21,-8e-05,0.0,0.00754]
[1779146420551,56.25,76971.28,0.21,-8e-05,0.0,0.00755]
[1779146426593,56.25,76970.85,0.21,-8e-05,0.0,0.00756]
[1779146432635,56.25,76970.91,0.21,-8e-05,0.0,0.00745]
[1779146437671,56.25,76965.3,0.21,-8e-05,0.0,0.00756]
[1779146442709,56.25,76961.3,0.21,-8e-05,0.0,0.00765]
[1779146447740,56.25,76957.19,0.21,-8e-05,0.0,0.00774]
[1779146452774,56.25,76953.12,0.21,-8e-05,0.0,0.00782]
[1779146457812,56.25,76952.94,0.21,-8e-05,0.0,0.00783]
[1779146462847,56.25,76953.09,0.21,-8e-05,0.0,0.00782]
[1779146467882,56.25,76953.38,0.21,-8e-05,0.0,0.00782]
[1779146472917,56.25,76956.31,0.21,-8e-05,0.0,0.00775]
[1779146477951,56.25,76955.93,0.21,-8e-05,0.0,0.00776]
[1779146482986,56.25,76955.43,0.21,-8e-05,0.0,0.00777]
[1779146488043,56.25,76955.55,0.21,-8e-05,0.0,0.00777]
[1779146493076,56.25,76961.21,0.21,-8e-05,0.0,0.00754]
[1779146498111,56.25,76963.42,0.21,-8e-05,0.0,0.00749]
[1779146503146,56.25,76965.48,0.21,-8e-05,0.0,0.00745]
[1779146508181,56.25,76968.64,0.21,-8e-05,0.0,0.00739]
[1779146518252,56.25,76968.77,0.21,-8e-05,0.0,0.00738]
[1779146523289,56.25,76969.67,0.21,-8e-05,0.0,0.00736]
[1779146528324,56.25,76969.97,0.21,-8e-05,0.0,0.00736]
[1779146533360,56.25,76970.21,0.21,-8e-05,0.0,0.00735]
[1779146538395,56.25,76970.6,0.21,-8e-05,0.0,0.00735]
[1779146543431,56.25,76972.47,0.21,-8e-05,0.0,0.00731]
[1779146549472,56.25,76972.34,0.21,-8e-05,0.0,0.00731]
[1779146555514,56.25,76972.48,0.21,-7e-05,0.0,0.0072]
[1779146560561,56.25,76973.05,0.21,-7e-05,0.0,0.00719]
[1779146568606,56.25,76972.87,0.21,-7e-05,0.0,0.00719]
[1779146573641,56.25,76972.64,0.21,-7e-05,0.0,0.0072]
[1779146580701,56.25,76972.6,0.21,-7e-05,0.0,0.0072]
[1779146585725,56.25,76972.64,0.21,-7e-05,0.0,0.0072]
[1779146590760,56.25,76972.6,0.21,-7e-05,0.0,0.0072]
[1779146595796,56.25,76972.39,0.21,-7e-05,0.0,0.0072]
[1779146600843,56.25,76983.78,0.21,-7e-05,0.0,0.00698]
[1779146605868,56.25,76983.33,0.21,-7e-05,0.0,0.00699]
[1779146610912,56.25,76980.59,0.21,-7e-05,0.0,0.00704]
[1779146615936,56.25,76969.44,0.21,-7e-05,0.0,0.00715]
[1779146620985,56.25,76970.14,0.21,-7e-05,0.0,0.00714]
[1779146626010,56.25,76981.09,0.21,-7e-05,0.0,0.00693]
[1779146631056,56.25,76981.79,0.21,-7e-05,0.0,0.00691]
[1779146636080,56.25,76981.56,0.21,-7e-05,0.0,0.00692]
[1779146641125,56.25,76978.78,0.21,-7e-05,0.0,0.00697]
[1779146646150,56.25,76978.63,0.21,-7e-05,0.0,0.00697]
[1779146651196,56.25,76978.01,0.21,-7e-05,0.0,0.00698]
[1779146656220,56.25,76971.16,0.21,-7e-05,0.0,0.00712]
[1779146661266,56.25,76971.42,0.21,-7e-05,0.0,0.00711]
[1779146666290,56.25,76971.79,0.21,-7e-05,0.0,0.00711]
[1779146671336,56.25,76974.28,0.21,-7e-05,0.0,0.00695]
[1779146676360,56.25,76975.71,0.21,-7e-05,0.0,0.00693]
[1779146681406,56.25,76975.53,0.21,-7e-05,0.0,0.00693]
[1779146686431,56.25,76975.46,0.21,-7e-05,0.0,0.00693]
[1779146691477,56.25,76975.69,0.21,-7e-05,0.0,0.00693]
[1779146696500,56.25,76975.2,0.21,-7e-05,0.0,0.00694]
[1779146701547,56.25,76974.78,0.21,-7e-05,0.0,0.00694]
[1779146706570,56.25,76974.65,0.21,-7e-05,0.0,0.00695]
[1779146711623,56.25,76972.08,0.21,-7e-05,0.0,0.007]
[1779146717647,56.25,76972.25,0.21,-7e-05,0.0,0.00699]
[1779146723689,56.25,76974.84,0.21,-7e-05,0.0,0.00694]
[1779146728724,56.25,76974.57,0.21,-7e-05,0.0,0.00695]
[1779146734766,56.25,76974.62,0.21,-7e-05,0.0,0.00684]
[1779146739801,56.25,76974.79,0.21,-7e-05,0.0,0.00684]
[1779146744838,56.25,76974.64,0.21,-7e-05,0.0,0.00684]
[1779146749874,56.25,76974.54,0.21,-7e-05,0.0,0.00684]
[1779146754909,56.25,76976.32,0.21,-7e-05,0.0,0.00681]
[1779146759944,56.25,76977.06,0.21,-7e-05,0.0,0.0068]
[1779146764987,56.25,76977.72,0.21,-7e-05,0.0,0.00678]
[1779146771022,56.25,76985.9,0.21,-7e-05,0.0,0.00663]
[1779146777067,56.25,76986.76,0.21,-7e-05,0.0,0.00661]
[1779146782119,56.25,76979.71,0.21,-7e-05,0.0,0.00675]
[1779146787136,56.25,76981.06,0.21,-7e-05,0.0,0.00672]
[1779146792190,56.25,76981.83,0.21,-7e-05,0.0,0.00661]
[1779146797210,56.25,76981.4,0.21,-7e-05,0.0,0.00661]
[1779146802260,56.25,76981.59,0.21,-7e-05,0.0,0.00661]
[1779146807279,56.25,76981.0,0.21,-7e-05,0.0,0.00662]
[1779146812335,56.25,76981.62,0.21,-7e-05,0.0,0.00661]
[1779146817350,56.25,76981.61,0.21,-7e-05,0.0,0.00661]
[1779146822405,56.25,76981.65,0.21,-7e-05,0.0,0.00661]
[1779146827420,56.25,76982.95,0.21,-7e-05,0.0,0.00659]
[1779146832477,56.25,76981.46,0.21,-7e-05,0.0,0.00661]
[1779146837491,56.25,76982.64,0.21,-7e-05,0.0,0.00659]
[1779146842547,56.25,76981.97,0.21,-7e-05,0.0,0.0066]
[1779146847561,56.25,76981.69,0.21,-7e-05,0.0,0.00661]
[1779146852617,56.25,76981.73,0.21,-7e-05,0.0,0.00651]
[1779146857631,56.25,76982.11,0.21,-7e-05,0.0,0.0065]
[1779146862687,56.25,76982.8,0.21,-7e-05,0.0,0.00649]
[1779146867701,56.25,76982.84,0.21,-7e-05,0.0,0.00649]
[1779146872736,56.25,76983.96,0.21,-7e-05,0.0,0.00647]
[1779146877770,56.25,76983.62,0.21,-7e-05,0.0,0.00647]
[1779146882826,56.25,76983.09,0.21,-7e-05,0.0,0.00648]
[1779146887840,56.25,76983.5,0.21,-7e-05,0.0,0.00648]
[1779146892897,56.25,76984.48,0.21,-7e-05,0.0,0.00646]
[1779146897910,56.25,76984.48,0.21,-7e-05,0.0,0.00646]
[1779146902967,56.25,76984.09,0.21,-7e-05,0.0,0.00647]
[1779146907981,56.25,76982.26,0.21,-7e-05,0.0,0.0065]
[1779146913037,56.25,76982.88,0.21,-7e-05,0.0,0.00639]
[1779146918055,56.25,76983.94,0.21,-7e-05,0.0,0.00637]
[1779146923090,56.25,76986.61,0.21,-6e-05,0.0,0.00632]
[1779146928125,56.25,76982.0,0.21,-7e-05,0.0,0.00641]
[1779146933178,56.25,76982.19,0.21,-7e-05,0.0,0.0064]
[1779146938195,56.25,76981.97,0.21,-7e-05,0.0,0.00641]
[1779146943249,56.25,76982.06,0.21,-7e-05,0.0,0.0064]
[1779146948265,56.25,76986.05,0.21,-6e-05,0.0,0.00633]
[1779146953348,56.25,76997.86,0.21,-6e-05,0.0,0.00613]
[1779146959344,56.25,76990.92,0.21,-6e-05,0.0,0.00625]
[1779146964379,56.25,76987.85,0.21,-6e-05,0.0,0.0063]
[1779146969415,56.25,76988.01,0.21,-6e-05,0.0,0.0063]
[1779146974450,56.25,76985.42,0.21,-6e-05,0.0,0.00625]
[1779146979484,56.25,76985.87,0.21,-6e-05,0.0,0.00624]
[1779146984519,56.25,76981.11,0.21,-6e-05,0.0,0.00632]
[1779146992575,56.25,76981.99,0.21,-6e-05,0.0,0.00631]
[1779146997610,56.25,76967.49,0.21,-7e-05,0.0,0.00657]
[1779147002652,56.25,76954.83,0.21,-7e-05,0.0,0.00681]
[1779147007687,56.25,76947.63,0.21,-7e-05,0.0,0.00695]
[1779147012722,56.25,76951.97,0.21,-7e-05,0.0,0.00687]
[1779147017758,56.25,76958.83,0.21,-7e-05,0.0,0.00673]
[1779147023818,56.25,76958.25,0.21,-7e-05,0.0,0.00675]
[1779147028834,56.25,76957.06,0.21,-7e-05,0.0,0.00677]
[1779147033888,56.25,76956.96,0.21,-7e-05,0.0,0.00667]
[1779147039911,56.25,76956.93,0.21,-7e-05,0.0,0.00667]
[1779147044950,56.25,76956.43,0.21,-7e-05,0.0,0.00668]
[1779147049981,56.25,76956.67,0.21,-7e-05,0.0,0.00667]
[1779147055018,56.25,76956.06,0.21,-7e-05,0.0,0.00669]
[1779147060051,56.25,76953.5,0.21,-7e-05,0.0,0.00673]
[1779147065086,56.25,76953.0,0.21,-7e-05,0.0,0.00674]
[1779147070124,56.25,76952.33,0.21,-7e-05,0.0,0.00676]
[1779147076164,56.25,76951.73,0.21,-7e-05,0.0,0.00677]
[1779147081199,56.25,76941.42,0.21,-7e-05,0.0,0.00697]
[1779147086234,56.25,76938.73,0.21,-7e-05,0.0,0.00702]
[1779147092276,56.25,76951.84,0.21,-7e-05,0.0,0.00666]
[1779147097311,56.25,76959.45,0.21,-7e-05,0.0,0.00652]
[1779147104380,56.25,76960.81,0.21,-7e-05,0.0,0.0065]
[1779147110402,56.25,76960.83,0.21,-7e-05,0.0,0.0065]
[1779147115437,56.25,76965.13,0.21,-7e-05,0.0,0.00642]
[1779147121483,56.25,76964.56,0.21,-7e-05,0.0,0.00643]
[1779147126517,56.25,76968.4,0.21,-7e-05,0.0,0.00636]
[1779147131554,56.25,76959.68,0.21,-7e-05,0.0,0.00652]
[1779147136589,56.25,76959.13,0.21,-7e-05,0.0,0.00653]
[1779147141624,56.25,76958.64,0.21,-7e-05,0.0,0.00654]
[1779147146659,56.25,76959.05,0.21,-7e-05,0.0,0.00653]
[1779147151694,56.25,76942.31,0.21,-7e-05,0.0,0.00674]
[1779147156731,56.25,76931.21,0.21,-7e-05,0.0,0.00696]
[1779147161764,56.25,76929.66,0.21,-7e-05,0.0,0.00699]
[1779147166800,56.25,76925.0,0.21,-7e-05,0.0,0.00708]
[1779147171834,56.25,76923.75,0.21,-7e-05,0.0,0.0071]
[1779147176868,56.25,76922.87,0.21,-7e-05,0.0,0.00712]
[1779147181904,56.25,76918.18,0.21,-8e-05,0.0,0.00722]
[1779147186939,56.25,76919.29,0.21,-7e-05,0.0,0.00719]
[1779147191974,56.25,76921.27,0.21,-7e-05,0.0,0.00715]
[1779147197009,56.25,76920.19,0.21,-7e-05,0.0,0.00717]
[1779147203055,56.25,76920.99,0.21,-7e-05,0.0,0.00716]
[1779147208089,56.25,76925.44,0.21,-7e-05,0.0,0.00707]
[1779147213123,56.25,76927.76,0.21,-7e-05,0.0,0.00692]
[1779147218159,56.25,76927.81,0.21,-7e-05,0.0,0.00692]
[1779147223195,56.25,76926.15,0.21,-7e-05,0.0,0.00695]
[1779147228229,56.25,76927.68,0.21,-7e-05,0.0,0.00692]
[1779147233265,56.25,76927.83,0.21,-7e-05,0.0,0.00692]
[1779147239307,56.25,76927.94,0.21,-7e-05,0.0,0.00691]
[1779147244341,56.25,76939.71,0.21,-7e-05,0.0,0.00669]
[1779147249377,56.25,76922.66,0.21,-7e-05,0.0,0.00702]
[1779147254412,56.25,76918.85,0.21,-7e-05,0.0,0.00709]
[1779147259447,56.25,76918.4,0.21,-7e-05,0.0,0.0071]
[1779147264482,56.25,76923.47,0.21,-7e-05,0.0,0.007]
[1779147269517,56.25,76922.93,0.21,-7e-05,0.0,0.00701]
[1779147274552,56.25,76927.43,0.21,-7e-05,0.0,0.00682]
[1779147279587,56.25,76937.22,0.21,-7e-05,0.0,0.00663]
[1779147284622,56.25,76936.36,0.21,-7e-05,0.0,0.00665]
[1779147290664,56.25,76936.27,0.21,-7e-05,0.0,0.00665]
[1779147295726,56.25,76938.69,0.21,-7e-05,0.0,0.00661]
[1779147301741,56.25,76938.35,0.21,-7e-05,0.0,0.00661]
[1779147306777,56.25,76934.22,0.21,-7e-05,0.0,0.00669]
[1779147311811,56.25,76936.97,0.21,-7e-05,0.0,0.00664]
[1779147316846,56.25,76928.39,0.21,-7e-05,0.0,0.0068]
[1779147322891,56.25,76929.21,0.21,-7e-05,0.0,0.00679]
[1779147327925,56.25,76929.21,0.21,-7e-05,0.0,0.00679]
[1779147332960,56.25,76932.62,0.21,-7e-05,0.0,0.00662]
[1779147337995,56.25,76935.57,0.21,-7e-05,0.0,0.00656]
[1779147343031,56.25,76934.17,0.21,-7e-05,0.0,0.00659]
[1779147348066,56.25,76928.35,0.21,-7e-05,0.0,0.0067]
[1779147353100,56.25,76934.01,0.21,-7e-05,0.0,0.00659]
[1779147358136,56.25,76934.15,0.21,-7e-05,0.0,0.00659]
[1779147363173,56.25,76934.48,0.21,-7e-05,0.0,0.00658]
[1779147371229,56.25,76938.73,0.21,-7e-05,0.0,0.0065]
[1779147376295,56.25,76944.51,0.21,-7e-05,0.0,0.0064]
[1779147381298,56.25,76944.35,0.21,-7e-05,0.0,0.0064]
[1779147386364,56.25,76943.66,0.21,-7e-05,0.0,0.00641]
[1779147391369,56.25,76943.73,0.21,-7e-05,0.0,0.00631]
[1779147396436,56.25,76943.35,0.21,-7e-05,0.0,0.00632]
[1779147401438,56.25,76943.65,0.21,-7e-05,0.0,0.00632]
[1779147406504,56.25,76944.13,0.21,-7e-05,0.0,0.00631]
[1779147411510,56.25,76944.28,0.21,-7e-05,0.0,0.0063]
[1779147416575,56.25,76945.04,0.21,-7e-05,0.0,0.00629]
[1779147421579,56.25,76945.01,0.21,-7e-05,0.0,0.00629]
[1779147426615,56.25,76944.72,0.21,-7e-05,0.0,0.0063]
[1779147431649,56.25,76955.78,0.21,-6e-05,0.0,0.0061]
[1779147436714,56.25,76964.85,0.21,-6e-05,0.0,0.00595]
[1779147441721,56.25,76964.98,0.21,-6e-05,0.0,0.00594]
[1779147446784,56.25,76965.24,0.21,-6e-05,0.0,0.00594]
[1779147451789,56.25,76967.85,0.21,-6e-05,0.0,0.0058]
[1779147456854,56.25,76967.9,0.21,-6e-05,0.0,0.0058]
[1779147461862,56.25,76967.3,0.21,-6e-05,0.0,0.00581]
[1779147466925,56.25,76966.8,0.21,-6e-05,0.0,0.00582]
[1779147472939,56.25,76964.51,0.21,-6e-05,0.0,0.00586]
[1779147477974,56.25,76966.81,0.21,-6e-05,0.0,0.00582]
[1779147484017,56.25,76966.83,0.21,-6e-05,0.0,0.00582]
[1779147489051,56.25,76966.88,0.21,-6e-05,0.0,0.00582]
[1779147494087,56.25,76966.18,0.21,-6e-05,0.0,0.00583]
[1779147499122,56.25,76969.48,0.21,-6e-05,0.0,0.00578]
[1779147504157,56.25,76979.21,0.21,-6e-05,0.0,0.00562]
[1779147509192,56.25,76979.07,0.21,-6e-05,0.0,0.00562]
[1779147517295,56.25,76972.34,0.21,-6e-05,0.0,0.00564]
[1779147523290,56.25,76973.0,0.21,-6e-05,0.0,0.00563]
[1779147528325,56.25,76974.99,0.21,-6e-05,0.0,0.0056]
[1779147534367,56.25,76975.31,0.21,-6e-05,0.0,0.00559]
[1779147539402,56.25,76976.27,0.21,-6e-05,0.0,0.00558]
[1779147544439,56.25,76975.9,0.21,-6e-05,0.0,0.00558]
[1779147549472,56.25,76976.24,0.21,-6e-05,0.0,0.00558]
[1779147554508,56.25,76969.36,0.21,-6e-05,0.0,0.00569]
[1779147559544,56.25,76969.85,0.21,-6e-05,0.0,0.00568]
[1779147564578,56.25,76970.73,0.21,-6e-05,0.0,0.00567]
[1779147569613,56.25,76974.37,0.21,-6e-05,0.0,0.00561]
[1779147574648,56.25,76974.36,0.21,-6e-05,0.0,0.00552]
[1779147579683,56.25,76974.33,0.21,-6e-05,0.0,0.00552]
[1779147584718,56.25,76977.21,0.21,-6e-05,0.0,0.00547]
[1779147589753,56.25,76976.3,0.21,-6e-05,0.0,0.00549]
[1779147594788,56.25,76976.61,0.21,-6e-05,0.0,0.00548]
[1779147600831,56.25,76976.54,0.21,-6e-05,0.0,0.00548]
[1779147606873,56.25,76983.09,0.21,-6e-05,0.0,0.00538]
[1779147611908,56.25,76971.84,0.21,-6e-05,0.0,0.00556]
[1779147616943,56.25,76972.91,0.21,-6e-05,0.0,0.00554]
[1779147621978,56.25,76973.47,0.21,-6e-05,0.0,0.00553]
[1779147628079,56.25,76974.18,0.21,-6e-05,0.0,0.00552]
[1779147634062,56.25,76974.81,0.21,-6e-05,0.0,0.00543]
[1779147639101,56.25,76984.75,0.21,-5e-05,0.0,0.00527]
[1779147644135,56.25,76983.75,0.21,-5e-05,0.0,0.00529]
[1779147649168,56.25,76984.12,0.21,-5e-05,0.0,0.00528]
[1779147654203,56.25,76988.14,0.21,-5e-05,0.0,0.00522]
[1779147659238,56.25,76990.17,0.21,-5e-05,0.0,0.00519]
[1779147664274,56.25,76989.2,0.21,-5e-05,0.0,0.0052]
[1779147669309,56.25,76988.47,0.21,-5e-05,0.0,0.00522]
[1779147674345,56.25,76994.41,0.21,-5e-05,0.0,0.00513]
[1779147679378,56.25,77001.04,0.21,-5e-05,0.0,0.00503]
[1779147684413,56.25,77002.67,0.21,-5e-05,0.0,0.00501]
[1779147689448,56.25,77003.65,0.21,-5e-05,0.0,0.00499]
[1779147694483,56.25,77004.4,0.21,-5e-05,0.0,0.0049]
[1779147699518,56.25,77009.76,0.21,-5e-05,0.0,0.00483]
[1779147704553,56.25,77009.84,0.21,-5e-05,0.0,0.00482]
[1779147709588,56.25,77007.54,0.21,-5e-05,0.0,0.00486]
[1779147714622,56.25,77008.94,0.21,-5e-05,0.0,0.00484]
[1779147720665,56.25,77008.51,0.21,-5e-05,0.0,0.00484]
[1779147725701,56.25,77006.95,0.21,-5e-05,0.0,0.00486]
[1779147730736,56.25,77007.64,0.21,-5e-05,0.0,0.00486]
[1779147735771,56.25,77022.15,0.21,-5e-05,0.0,0.00465]
[1779147740806,56.25,77023.3,0.21,-5e-05,0.0,0.00464]
[1779147745841,56.25,77023.3,0.21,-5e-05,0.0,0.00464]
[1779147750876,56.25,77023.79,0.21,-5e-05,0.0,0.00463]
[1779147755911,56.25,77024.29,0.21,-5e-05,0.0,0.00455]
[1779147760948,56.25,77023.67,0.21,-5e-05,0.0,0.00456]
[1779147765981,56.25,77023.17,0.21,-5e-05,0.0,0.00457]
[1779147771016,56.25,77023.23,0.21,-5e-05,0.0,0.00456]
[1779147776057,56.25,77022.8,0.21,-5e-05,0.0,0.00457]
[1779147781092,56.25,77019.47,0.21,-5e-05,0.0,0.00462]
[1779147786130,56.25,77019.7,0.21,-5e-05,0.0,0.00461]
[1779147791162,56.25,77020.11,0.21,-5e-05,0.0,0.00461]
[1779147796199,56.25,77017.74,0.21,-5e-05,0.0,0.00464]
[1779147801236,56.25,77018.1,0.21,-5e-05,0.0,0.00463]
[1779147806271,56.25,77018.93,0.21,-5e-05,0.0,0.00462]
[1779147811307,56.25,77012.27,0.21,-5e-05,0.0,0.00464]
[1779147816341,56.25,77012.55,0.21,-5e-05,0.0,0.00463]
[1779147821376,56.25,77012.83,0.21,-5e-05,0.0,0.00463]
[1779147826410,56.25,77017.4,0.21,-5e-05,0.0,0.00457]
[1779147831446,56.25,77018.0,0.21,-5e-05,0.0,0.00456]
[1779147836481,56.25,77020.91,0.21,-5e-05,0.0,0.00452]
[1779147841516,56.25,77020.49,0.21,-5e-05,0.0,0.00453]
[1779147846551,56.25,77026.92,0.21,-5e-05,0.0,0.00444]
[1779147851587,56.25,77029.79,0.21,-4e-05,0.0,0.00441]
[1779147856622,56.25,77029.27,0.21,-4e-05,0.0,0.00441]
[1779147861659,56.25,77044.58,0.21,-4e-05,0.0,0.00422]
[1779147866694,56.25,77043.48,0.21,-4e-05,0.0,0.00423]
[1779147871731,56.25,77043.26,0.21,-4e-05,0.0,0.00417]
[1779147876764,56.25,77042.49,0.21,-4e-05,0.0,0.00418]
[1779147881799,56.25,77041.8,0.21,-4e-05,0.0,0.00418]
[1779147886867,56.25,77041.5,0.21,-4e-05,0.0,0.00419]
[1779147896936,56.25,77041.57,0.21,-4e-05,0.0,0.00419]
[1779147901976,56.25,77040.69,0.21,-4e-05,0.0,0.0042]
[1779147907011,56.25,77039.52,0.21,-4e-05,0.0,0.00421]
[1779147912050,56.25,77031.53,0.21,-4e-05,0.0,0.00431]
[1779147917088,56.25,77027.57,0.21,-4e-05,0.0,0.00436]
[1779147922123,56.25,77021.63,0.21,-5e-05,0.0,0.00444]
[1779147927158,56.25,77010.73,0.21,-5e-05,0.0,0.00458]
[1779147932193,56.25,77000.68,0.21,-5e-05,0.0,0.00464]
[1779147937228,56.25,77002.38,0.21,-5e-05,0.0,0.00462]
[1779147942263,56.25,77003.45,0.21,-5e-05,0.0,0.00461]
[1779147947297,56.25,77010.36,0.21,-5e-05,0.0,0.00451]
[1779147952333,56.25,77011.07,0.21,-5e-05,0.0,0.0045]
[1779147957369,56.25,77011.45,0.21,-5e-05,0.0,0.0045]
[1779147962403,56.25,77011.0,0.21,-5e-05,0.0,0.0045]
[1779147967440,56.25,77020.71,0.21,-4e-05,0.0,0.00438]
[1779147972474,56.25,77014.1,0.21,-5e-05,0.0,0.00446]
[1779147980545,56.25,77013.83,0.21,-5e-05,0.0,0.00447]
[1779147985566,56.25,77015.88,0.21,-5e-05,0.0,0.00444]
[1779147990614,56.25,77013.75,0.21,-5e-05,0.0,0.00447]
[1779147995636,56.25,77012.44,0.21,-5e-05,0.0,0.00441]
[1779148000685,56.25,77014.05,0.21,-4e-05,0.0,0.00439]
[1779148006713,56.25,77013.43,0.21,-4e-05,0.0,0.0044]
[1779148011749,56.25,77007.25,0.21,-5e-05,0.0,0.00448]
[1779148016786,56.25,76985.75,0.21,-5e-05,0.0,0.00477]
[1779148021825,56.25,76974.68,0.21,-5e-05,0.0,0.00493]
[1779148028872,56.25,76973.4,0.21,-5e-05,0.0,0.00495]
[1779148033906,56.25,76968.01,0.21,-5e-05,0.0,0.00503]
[1779148040980,56.25,76965.72,0.21,-5e-05,0.0,0.00506]
[1779148045990,56.25,76971.06,0.21,-5e-05,0.0,0.00498]
[1779148051052,56.25,76968.07,0.21,-5e-05,0.0,0.00494]
[1779148054053,56.25,76939.81,0.21,-6e-05,0.0,0.00537]
[1779148059089,56.25,76940.01,0.21,-6e-05,0.0,0.00536]
[1779148064134,56.25,76936.51,0.21,-6e-05,0.0,0.00542]
[1779148069159,56.25,76933.48,0.21,-6e-05,0.0,0.00547]
[1779148074195,56.25,76938.17,0.21,-6e-05,0.0,0.00539]
[1779148079228,56.25,76939.11,0.21,-6e-05,0.0,0.00538]
[1779148084263,56.25,76938.11,0.21,-6e-05,0.0,0.00539]
[1779148089298,56.25,76938.43,0.21,-6e-05,0.0,0.00539]
[1779148094332,56.25,76937.94,0.21,-6e-05,0.0,0.0054]
[1779148099368,56.25,76937.46,0.21,-6e-05,0.0,0.0054]
[1779148104405,56.25,76925.32,0.21,-6e-05,0.0,0.0056]
[1779148109438,56.25,76928.46,0.21,-6e-05,0.0,0.00555]
[1779148114473,56.25,76929.99,0.21,-6e-05,0.0,0.00543]
[1779148119508,56.25,76930.36,0.21,-6e-05,0.0,0.00543]
[1779148124545,56.25,76945.81,0.21,-5e-05,0.0,0.00519]
[1779148129578,56.25,76946.51,0.21,-5e-05,0.0,0.00518]
[1779148134613,56.25,76946.64,0.21,-5e-05,0.0,0.00518]
[1779148139648,56.25,76947.02,0.21,-5e-05,0.0,0.00517]
[1779148144683,56.25,76948.25,0.21,-5e-05,0.0,0.00515]
[1779148149718,56.25,76948.36,0.21,-5e-05,0.0,0.00515]
[1779148154753,56.25,76958.24,0.21,-5e-05,0.0,0.00501]
[1779148159789,56.25,76958.76,0.21,-5e-05,0.0,0.005]
[1779148164828,56.25,76954.17,0.21,-5e-05,0.0,0.00506]
[1779148169860,56.25,76956.88,0.21,-5e-05,0.0,0.00502]
[1779148174895,56.25,76958.31,0.21,-5e-05,0.0,0.00492]
[1779148179930,56.25,76958.64,0.21,-5e-05,0.0,0.00492]
[1779148185972,56.25,76957.96,0.21,-5e-05,0.0,0.00493]
[1779148191008,56.25,76954.54,0.21,-5e-05,0.0,0.00498]
[1779148196041,56.25,76952.37,0.21,-5e-05,0.0,0.00501]
[1779148201077,56.25,76952.64,0.21,-5e-05,0.0,0.00501]
[1779148206111,56.25,76954.32,0.21,-5e-05,0.0,0.00498]
[1779148212180,56.25,76955.51,0.21,-5e-05,0.0,0.00496]
[1779148217189,56.25,76955.51,0.21,-5e-05,0.0,0.00496]
[1779148222250,56.25,76954.62,0.21,-5e-05,0.0,0.00498]
[1779148227259,56.25,76954.63,0.21,-5e-05,0.0,0.00498]
[1779148232321,56.25,76951.35,0.21,-5e-05,0.0,0.00494]
[1779148237329,56.25,76952.38,0.21,-5e-05,0.0,0.00493]
[1779148242391,56.25,76953.13,0.21,-5e-05,0.0,0.00492]
[1779148247399,56.25,76952.46,0.21,-5e-05,0.0,0.00493]
[1779148252461,56.25,76945.42,0.21,-5e-05,0.0,0.00503]
[1779148257469,56.25,76945.14,0.21,-5e-05,0.0,0.00503]
[1779148262508,56.25,76929.83,0.21,-5e-05,0.0,0.00526]
[1779148267540,56.25,76926.47,0.21,-6e-05,0.0,0.00532]
[1779148272601,56.25,76920.17,0.21,-6e-05,0.0,0.00541]
[1779148277609,56.25,76919.9,0.21,-6e-05,0.0,0.00542]
[1779148282670,56.25,76918.91,0.21,-6e-05,0.0,0.00543]
[1779148287679,56.25,76935.96,0.21,-5e-05,0.0,0.00517]
[1779148292741,56.25,76934.99,0.21,-5e-05,0.0,0.0051]
[1779148297749,56.25,76934.74,0.21,-5e-05,0.0,0.0051]
[1779148302810,56.25,76934.94,0.21,-5e-05,0.0,0.0051]
[1779148307819,56.25,76934.57,0.21,-5e-05,0.0,0.00511]
[1779148312881,56.25,76933.5,0.21,-5e-05,0.0,0.00512]
[1779148317889,56.25,76930.17,0.21,-5e-05,0.0,0.00517]
[1779148322950,56.25,76932.23,0.21,-5e-05,0.0,0.00514]
[1779148327960,56.25,76924.91,0.21,-5e-05,0.0,0.00525]
[1779148333021,56.25,76918.8,0.21,-6e-05,0.0,0.00535]
[1779148338031,56.25,76918.9,0.21,-6e-05,0.0,0.00535]
[1779148343067,56.25,76919.44,0.21,-6e-05,0.0,0.00534]
[1779148348101,56.25,76920.12,0.21,-6e-05,0.0,0.00533]
[1779148353171,56.25,76920.88,0.21,-5e-05,0.0,0.00523]
[1779148358174,56.25,76921.18,0.21,-5e-05,0.0,0.00523]
[1779148363242,56.25,76910.22,0.21,-6e-05,0.0,0.0054]
[1779148371263,56.25,76909.73,0.21,-6e-05,0.0,0.0054]
[1779148376296,56.25,76909.53,0.21,-6e-05,0.0,0.00541]
[1779148381332,56.25,76911.92,0.21,-6e-05,0.0,0.00537]
[1779148386367,56.25,76912.14,0.21,-6e-05,0.0,0.00537]
[1779148391403,56.25,76910.8,0.21,-6e-05,0.0,0.00539]
[1779148397444,56.25,76914.88,0.21,-6e-05,0.0,0.00532]
[1779148402478,56.25,76912.9,0.21,-6e-05,0.0,0.00535]
[1779148408522,56.25,76912.51,0.21,-6e-05,0.0,0.00536]
[1779148413593,56.25,76910.48,0.21,-6e-05,0.0,0.0053]
[1779148418593,56.25,76909.65,0.21,-6e-05,0.0,0.00532]
[1779148423663,56.25,76910.31,0.21,-6e-05,0.0,0.00531]
[1779148428663,56.25,76906.62,0.21,-6e-05,0.0,0.00536]
[1779148433698,56.25,76907.01,0.21,-6e-05,0.0,0.00536]
[1779148438732,56.25,76904.94,0.21,-6e-05,0.0,0.00539]
[1779148443810,56.25,76901.05,0.21,-6e-05,0.0,0.00545]
[1779148449810,56.25,76886.37,0.21,-6e-05,0.0,0.00569]
[1779148454850,56.25,76882.63,0.21,-6e-05,0.0,0.00575]
[1779148459890,56.25,76877.82,0.21,-6e-05,0.0,0.00583]
[1779148464922,56.25,76877.06,0.21,-6e-05,0.0,0.00585]
[1779148470964,56.25,76875.97,0.21,-6e-05,0.0,0.00587]
[1779148474026,56.25,76883.07,0.21,-6e-05,0.0,0.00565]
[1779148480028,56.25,76892.21,0.21,-6e-05,0.0,0.0055]
[1779148485062,56.25,76897.03,0.21,-6e-05,0.0,0.00543]
[1779148490098,56.25,76900.14,0.21,-6e-05,0.0,0.00538]
[1779148495132,56.25,76899.04,0.21,-6e-05,0.0,0.0054]
[1779148503189,56.25,76900.7,0.21,-6e-05,0.0,0.00537]
[1779148510237,56.25,76900.86,0.21,-6e-05,0.0,0.00537]
[1779148518293,56.25,76902.3,0.21,-6e-05,0.0,0.00534]
[1779148523328,56.25,76917.22,0.21,-5e-05,0.0,0.00512]
[1779148529370,56.25,76916.81,0.21,-5e-05,0.0,0.00512]
[1779148534451,56.25,76916.71,0.21,-5e-05,0.0,0.00504]
[1779148541456,56.25,76916.3,0.21,-5e-05,0.0,0.00505]
[1779148546493,56.25,76917.72,0.21,-5e-05,0.0,0.00502]
[1779148551528,56.25,76916.96,0.21,-5e-05,0.0,0.00504]
[1779148556563,56.25,76917.09,0.21,-5e-05,0.0,0.00503]
[1779148561602,56.25,76924.27,0.21,-5e-05,0.0,0.00493]
[1779148566638,56.25,76920.58,0.21,-5e-05,0.0,0.00498]
[1779148571673,56.25,76920.95,0.21,-5e-05,0.0,0.00498]
[1779148580735,56.25,76920.29,0.21,-5e-05,0.0,0.00499]
[1779148585771,56.25,76922.34,0.21,-5e-05,0.0,0.00496]
[1779148590805,56.25,76920.83,0.21,-5e-05,0.0,0.00498]
[1779148596848,56.25,76919.52,0.21,-5e-05,0.0,0.00492]
[1779148601883,56.25,76919.04,0.21,-5e-05,0.0,0.00492]
[1779148607924,56.25,76920.23,0.21,-5e-05,0.0,0.00491]
[1779148612960,56.25,76920.13,0.21,-5e-05,0.0,0.00491]
[1779148623027,56.25,76920.41,0.21,-5e-05,0.0,0.0049]
[1779148628067,56.25,76936.26,0.21,-5e-05,0.0,0.00468]
[1779148634108,56.25,76937.54,0.21,-5e-05,0.0,0.00466]
[1779148636976,56.25,76937.68,0.21,-5e-05,0.0,0.00466]
[1779148637129,56.25,76937.68,0.21,-5e-05,0.0,0.00466]
[1779148645223,56.25,76937.67,0.21,-5e-05,0.0,0.00466]
[1779148651228,56.25,76937.09,0.21,-5e-05,0.0,0.00459]
[1779148652106,56.25,76937.09,0.21,-5e-05,0.0,0.00459]
[1779148652234,56.25,76936.09,0.21,-5e-05,0.0,0.0046]
[1779148657269,56.25,76935.49,0.21,-5e-05,0.0,0.00461]
[1779148663311,56.25,76936.24,0.21,-5e-05,0.0,0.0046]
[1779148668347,56.25,76936.1,0.21,-5e-05,0.0,0.0046]
[1779148673380,56.25,76936.35,0.21,-5e-05,0.0,0.0046]
[1779148682445,56.25,76936.38,0.21,-5e-05,0.0,0.0046]
[1779148689492,56.25,76937.64,0.21,-5e-05,0.0,0.00458]
[1779148694528,56.25,76937.15,0.21,-5e-05,0.0,0.00459]
[1779148699563,56.25,76936.49,0.21,-5e-05,0.0,0.0046]
[1779148705644,56.25,76936.76,0.21,-5e-05,0.0,0.00459]
[1779148711681,56.25,76935.79,0.21,-5e-05,0.0,0.00453]
[1779148716687,56.25,76938.45,0.21,-5e-05,0.0,0.0045]
[1779148721723,56.25,76938.54,0.21,-5e-05,0.0,0.00449]
[1779148728771,56.25,76938.22,0.21,-5e-05,0.0,0.0045]
[1779148733805,56.25,76937.28,0.21,-5e-05,0.0,0.00451]
[1779148738841,56.25,76937.12,0.21,-5e-05,0.0,0.00451]
[1779148743875,56.25,76937.09,0.21,-5e-05,0.0,0.00451]
[1779148749917,56.25,76936.75,0.21,-5e-05,0.0,0.00452]
[1779148754952,56.25,76937.54,0.21,-5e-05,0.0,0.00451]
[1779148759987,56.25,76938.24,0.21,-5e-05,0.0,0.0045]
[1779148766030,56.25,76936.03,0.21,-5e-05,0.0,0.00453]
[1779148771063,56.25,76935.27,0.21,-5e-05,0.0,0.00446]
[1779148776142,56.25,76931.46,0.21,-5e-05,0.0,0.00451]
[1779148783149,56.25,76933.47,0.21,-5e-05,0.0,0.00449]
[1779148788183,56.25,76933.49,0.21,-5e-05,0.0,0.00449]
[1779148793218,56.25,76934.4,0.21,-5e-05,0.0,0.00447]
[1779148798258,56.25,76934.78,0.21,-5e-05,0.0,0.00447]
[1779148801276,56.25,76932.02,0.21,-5e-05,0.0,0.00451]
[1779148803289,56.25,76935.08,0.21,-5e-05,0.0,0.00446]
[1779148808325,56.25,76938.4,0.21,-5e-05,0.0,0.00442]
[1779148813361,56.25,76947.82,0.21,-4e-05,0.0,0.0043]
[1779148818398,56.25,76949.45,0.21,-4e-05,0.0,0.00428]
[1779148823432,56.25,76940.23,0.21,-5e-05,0.0,0.0044]
[1779148828466,56.25,76944.55,0.21,-5e-05,0.0,0.00434]
[1779148833502,56.25,76947.21,0.21,-4e-05,0.0,0.00423]
[1779148838536,56.25,76963.36,0.21,-4e-05,0.0,0.00403]
[1779148843579,56.25,76966.9,0.21,-4e-05,0.0,0.00399]
[1779148848614,56.25,76972.48,0.21,-4e-05,0.0,0.00393]
[1779148853649,56.25,76977.53,0.21,-4e-05,0.0,0.00387]
[1779148858685,56.25,76971.85,0.21,-4e-05,0.0,0.00393]
[1779148863720,56.25,76964.07,0.21,-4e-05,0.0,0.00403]
[1779148868755,56.25,76947.6,0.21,-4e-05,0.0,0.00423]
[1779148873792,56.25,76938.7,0.21,-5e-05,0.0,0.00434]
[1779148878827,56.25,76932.85,0.21,-5e-05,0.0,0.00442]
[1779148883861,56.25,76924.44,0.21,-5e-05,0.0,0.00453]
[1779148888896,56.25,76916.33,0.21,-5e-05,0.0,0.00464]
[1779148893931,56.25,76914.85,0.21,-5e-05,0.0,0.00458]
[1779148898965,56.25,76914.56,0.21,-5e-05,0.0,0.00459]
[1779148904003,56.25,76923.79,0.21,-5e-05,0.0,0.00446]
[1779148909036,56.25,76940.9,0.21,-4e-05,0.0,0.00424]
[1779148914071,56.25,76940.0,0.21,-4e-05,0.0,0.00425]
[1779148919107,56.25,76948.56,0.21,-4e-05,0.0,0.00415]
[1779148924144,56.25,76939.56,0.21,-4e-05,0.0,0.00426]
[1779148929179,56.25,76941.79,0.21,-4e-05,0.0,0.00423]
[1779148934213,56.25,76932.71,0.21,-5e-05,0.0,0.00435]
[1779148935231,56.25,76925.36,0.21,-5e-05,0.0,0.00444]
[1779148936228,56.25,76923.92,0.21,-5e-05,0.0,0.00446]
[1779148941263,56.25,76921.95,0.21,-5e-05,0.0,0.00449]
[1779148944754,56.25,76921.06,0.21,-5e-05,0.0,0.0045]
[1779148944766,56.25,76917.67,0.21,-5e-05,0.0,0.00455]
[1779148950327,56.25,76916.11,0.21,-5e-05,0.0,0.00457]
[1779148955361,56.25,76914.42,0.21,-5e-05,0.0,0.00451]
[1779148960396,56.25,76914.74,0.21,-5e-05,0.0,0.00451]
[1779148965433,56.25,76899.54,0.21,-5e-05,0.0,0.00472]
[1779148970467,56.25,76896.52,0.21,-5e-05,0.0,0.00476]
[1779148975502,56.25,76893.79,0.21,-5e-05,0.0,0.0048]
[1779148980538,56.25,76897.4,0.21,-5e-05,0.0,0.00475]
[1779148985572,56.25,76895.69,0.21,-5e-05,0.0,0.00477]
[1779148990607,56.25,76910.01,0.21,-5e-05,0.0,0.00457]
[1779148995646,56.25,76915.42,0.21,-5e-05,0.0,0.0045]
[1779149000687,56.25,76925.21,0.21,-5e-05,0.0,0.00437]
[1779149005716,56.25,76924.75,0.21,-5e-05,0.0,0.00438]
[1779149010752,56.25,76928.06,0.21,-5e-05,0.0,0.00433]
[1779149015786,56.25,76934.04,0.21,-4e-05,0.0,0.00418]
[1779149020823,56.25,76934.52,0.21,-4e-05,0.0,0.00418]
[1779149025856,56.25,76933.7,0.21,-4e-05,0.0,0.00419]
[1779149030891,56.25,76941.54,0.21,-4e-05,0.0,0.00409]
[1779149035925,56.25,76940.73,0.21,-4e-05,0.0,0.0041]
[1779149040962,56.25,76941.34,0.21,-4e-05,0.0,0.00409]
[1779149045996,56.25,76940.5,0.21,-4e-05,0.0,0.0041]
[1779149050024,56.25,76917.79,0.21,-5e-05,0.0,0.00439]
[1779149052038,56.25,76894.31,0.21,-5e-05,0.0,0.00471]
[1779149057075,56.25,76890.07,0.21,-5e-05,0.0,0.00477]
[1779149062112,56.25,76901.65,0.21,-5e-05,0.0,0.00461]
[1779149067149,56.25,76889.95,0.21,-5e-05,0.0,0.00477]
[1779149072182,56.25,76890.63,0.21,-5e-05,0.0,0.00468]
[1779149077219,56.25,76909.26,0.21,-5e-05,0.0,0.00443]
[1779149082252,56.25,76912.8,0.21,-5e-05,0.0,0.00438]
[1779149087287,56.25,76903.04,0.21,-5e-05,0.0,0.00451]
[1779149092322,56.25,76901.75,0.21,-5e-05,0.0,0.00453]
[1779149097356,56.25,76891.06,0.21,-5e-05,0.0,0.00468]
[1779149101385,56.25,76913.15,0.21,-5e-05,0.0,0.00438]
[1779149106423,56.25,76920.99,0.21,-4e-05,0.0,0.00428]
[1779149111456,56.25,76920.2,0.21,-4e-05,0.0,0.00429]
[1779149116491,56.25,76916.74,0.21,-5e-05,0.0,0.00433]
[1779149121528,56.25,76916.09,0.21,-5e-05,0.0,0.00434]
[1779149128746,56.25,76916.76,0.21,-5e-05,0.0,0.00433]
[1779149131597,56.25,76925.29,0.21,-4e-05,0.0,0.00415]
[1779149136636,56.25,76944.38,0.21,-4e-05,0.0,0.00392]
[1779149141671,56.25,76946.54,0.21,-4e-05,0.0,0.00389]
[1779149146707,56.25,76941.47,0.21,-4e-05,0.0,0.00395]
[1779149151740,56.25,76941.15,0.21,-4e-05,0.0,0.00396]
[1779149156777,56.25,76948.15,0.21,-4e-05,0.0,0.00387]
[1779149161809,56.25,76945.58,0.21,-4e-05,0.0,0.0039]
[1779149166843,56.25,76942.57,0.21,-4e-05,0.0,0.00394]
[1779149171878,56.25,76939.74,0.21,-4e-05,0.0,0.00397]
[1779149176913,56.25,76935.6,0.21,-4e-05,0.0,0.00402]
[1779149181948,56.25,76935.19,0.21,-4e-05,0.0,0.00403]
[1779149186983,56.25,76934.9,0.21,-4e-05,0.0,0.00403]
[1779149192018,56.25,76930.89,0.21,-4e-05,0.0,0.00401]
[1779149197059,56.25,76927.31,0.21,-4e-05,0.0,0.00405]
[1779149201085,56.25,76920.17,0.21,-4e-05,0.0,0.00414]
[1779149202092,56.25,76920.05,0.21,-4e-05,0.0,0.00414]
[1779149207126,56.25,76921.22,0.21,-4e-05,0.0,0.00413]
[1779149212163,56.25,76940.92,0.21,-4e-05,0.0,0.00389]
[1779149217197,56.25,76946.63,0.21,-4e-05,0.0,0.00382]
[1779149222231,56.25,76953.87,0.21,-4e-05,0.0,0.00374]
[1779149227266,56.25,76952.31,0.21,-4e-05,0.0,0.00376]
[1779149232302,56.25,76954.31,0.21,-4e-05,0.0,0.00374]
[1779149237336,56.25,76955.05,0.21,-4e-05,0.0,0.00373]
[1779149242371,56.25,76961.13,0.21,-4e-05,0.0,0.00366]
[1779149247406,56.25,76955.65,0.21,-4e-05,0.0,0.00372]
[1779149252441,56.25,76961.62,0.21,-4e-05,0.0,0.00359]
[1779149257476,56.25,76958.03,0.21,-4e-05,0.0,0.00363]
[1779149262511,56.25,76954.28,0.21,-4e-05,0.0,0.00367]
[1779149267549,56.25,76957.86,0.21,-4e-05,0.0,0.00363]
[1779149272581,56.25,76969.2,0.21,-4e-05,0.0,0.00351]
[1779149277618,56.25,76968.88,0.21,-4e-05,0.0,0.00351]
[1779149279812,56.25,76989.7,0.21,-3e-05,0.0,0.0033]
[1779149285674,56.25,76985.16,0.21,-3e-05,0.0,0.00334]
[1779149290710,56.25,76985.77,0.21,-3e-05,0.0,0.00334]
[1779149295745,56.25,76984.22,0.21,-3e-05,0.0,0.00335]
[1779149300780,56.25,76989.53,0.21,-3e-05,0.0,0.0033]
[1779149303802,56.25,77012.69,0.21,-3e-05,0.0,0.00307]
[1779149308836,56.25,77003.72,0.21,-3e-05,0.0,0.00316]
[1779149313871,56.25,77003.06,0.21,-3e-05,0.0,0.00311]
[1779149318906,56.25,77001.4,0.21,-3e-05,0.0,0.00312]
[1779149323941,56.25,76999.66,0.21,-3e-05,0.0,0.00314]
[1779149328976,56.25,76998.93,0.21,-3e-05,0.0,0.00315]
[1779149334014,56.25,76997.73,0.21,-3e-05,0.0,0.00316]
[1779149339049,56.25,76998.17,0.21,-3e-05,0.0,0.00316]
[1779149344086,56.25,76981.46,0.21,-3e-05,0.0,0.00332]
[1779149349118,56.25,76982.55,0.21,-3e-05,0.0,0.00331]
[1779149354153,56.25,76986.42,0.21,-3e-05,0.0,0.00327]
[1779149359188,56.25,76990.46,0.21,-3e-05,0.0,0.00323]
[1779149364224,56.25,76983.58,0.21,-3e-05,0.0,0.0033]
[1779149369259,56.25,76968.71,0.21,-4e-05,0.0,0.00345]
[1779149374293,56.25,76975.59,0.21,-3e-05,0.0,0.00332]
[1779149379327,56.25,76972.49,0.21,-3e-05,0.0,0.00335]
[1779149384365,56.25,76968.11,0.21,-4e-05,0.0,0.0034]
[1779149389403,56.25,76971.92,0.21,-3e-05,0.0,0.00336]
[1779149394440,56.25,76971.56,0.21,-3e-05,0.0,0.00336]
[1779149399475,56.25,76977.69,0.21,-3e-05,0.0,0.0033]
[1779149404512,56.25,76997.27,0.21,-3e-05,0.0,0.00311]
[1779149409547,56.25,77006.49,0.21,-3e-05,0.0,0.00302]
[1779149414583,56.25,77023.7,0.21,-3e-05,0.0,0.00286]
[1779149419617,56.25,77028.07,0.21,-3e-05,0.0,0.00283]
[1779149424653,56.25,77025.42,0.21,-3e-05,0.0,0.00285]
[1779149429689,56.25,77021.66,0.21,-3e-05,0.0,0.00288]
[1779149432710,56.25,77028.46,0.21,-3e-05,0.0,0.00277]
[1779149437745,56.25,77031.27,0.21,-3e-05,0.0,0.00275]
[1779149443788,56.25,77028.87,0.21,-3e-05,0.0,0.00277]
[1779149448822,56.25,77032.43,0.21,-3e-05,0.0,0.00274]
[1779149453857,56.25,77032.6,0.21,-3e-05,0.0,0.00274]
[1779149459899,56.25,77032.06,0.21,-3e-05,0.0,0.00274]
[1779149464935,56.25,77034.04,0.21,-3e-05,0.0,0.00272]
[1779149469970,56.25,77036.1,0.21,-3e-05,0.0,0.00271]
[1779149475012,56.25,77034.83,0.21,-3e-05,0.0,0.00272]
[1779149480044,56.25,77035.18,0.21,-3e-05,0.0,0.00271]
[1779149485078,56.25,77034.05,0.21,-3e-05,0.0,0.00272]
[1779149490113,56.25,77031.58,0.21,-3e-05,0.0,0.00274]
[1779149494140,56.25,77040.6,0.21,-3e-05,0.0,0.00262]
[1779149499176,56.25,77035.39,0.21,-3e-05,0.0,0.00266]
[1779149504211,56.25,77032.05,0.21,-3e-05,0.0,0.00269]
[1779149509247,56.25,77039.82,0.21,-3e-05,0.0,0.00263]
[1779149514282,56.25,77041.3,0.21,-3e-05,0.0,0.00261]
[1779149519317,56.25,77043.1,0.21,-3e-05,0.0,0.0026]
[1779149524352,56.25,77036.35,0.21,-3e-05,0.0,0.00266]
[1779149529387,56.25,77047.44,0.21,-3e-05,0.0,0.00257]
[1779149534423,56.25,77047.17,0.21,-3e-05,0.0,0.00257]
[1779149539457,56.25,77047.98,0.21,-3e-05,0.0,0.00256]
[1779149544492,56.25,77051.34,0.21,-3e-05,0.0,0.00253]
[1779149549527,56.25,77062.19,0.21,-2e-05,0.0,0.00245]
[1779149554562,56.25,77065.79,0.21,-2e-05,0.0,0.00238]
[1779149559599,56.25,77063.83,0.21,-2e-05,0.0,0.00239]
[1779149564634,56.25,77062.75,0.21,-2e-05,0.0,0.0024]
[1779149569668,56.25,77076.39,0.21,-2e-05,0.0,0.0023]
[1779149574707,56.25,77079.77,0.21,-2e-05,0.0,0.00228]
[1779149579740,56.25,77086.39,0.21,-2e-05,0.0,0.00223]
[1779149584777,56.25,77088.07,0.21,-2e-05,0.0,0.00222]
[1779149589811,56.25,77088.49,0.21,-2e-05,0.0,0.00221]
[1779149594846,56.25,77071.58,0.21,-2e-05,0.0,0.00234]
[1779149599881,56.25,77061.62,0.21,-2e-05,0.0,0.00241]
[1779149604916,56.25,77057.17,0.21,-2e-05,0.0,0.00244]
[1779149609951,56.25,77054.88,0.21,-3e-05,0.0,0.00246]
[1779149614986,56.25,77053.01,0.21,-2e-05,0.0,0.00243]
[1779149620022,56.25,77052.04,0.21,-2e-05,0.0,0.00244]
[1779149625057,56.25,77066.78,0.21,-2e-05,0.0,0.00233]
[1779149630091,56.25,77064.19,0.21,-2e-05,0.0,0.00235]
[1779149635126,56.25,77059.33,0.21,-2e-05,0.0,0.00238]
[1779149640161,56.25,77057.26,0.21,-2e-05,0.0,0.0024]
[1779149645196,56.25,77054.84,0.21,-2e-05,0.0,0.00242]
[1779149650231,56.25,77061.85,0.21,-2e-05,0.0,0.00236]
[1779149655266,56.25,77062.72,0.21,-2e-05,0.0,0.00236]
[1779149660302,56.25,77079.21,0.21,-2e-05,0.0,0.00224]
[1779149665336,56.25,77081.4,0.21,-2e-05,0.0,0.00222]
[1779149670371,56.25,77073.7,0.21,-2e-05,0.0,0.00228]
[1779149675406,56.25,77069.84,0.21,-2e-05,0.0,0.00226]
[1779149680445,56.25,77076.81,0.21,-2e-05,0.0,0.00221]
[1779149685480,56.25,77074.98,0.21,-2e-05,0.0,0.00222]
[1779149690515,56.25,77074.13,0.21,-2e-05,0.0,0.00223]
[1779149695550,56.25,77074.33,0.21,-2e-05,0.0,0.00223]
[1779149700597,56.25,77073.0,0.21,-2e-05,0.0,0.00224]
[1779149702795,56.25,77048.36,0.21,-2e-05,0.0,0.00242]
[1779149708654,56.25,77043.14,0.21,-3e-05,0.0,0.00246]
[1779149713688,56.25,77037.54,0.21,-3e-05,0.0,0.0025]
[1779149718724,56.25,77042.82,0.21,-3e-05,0.0,0.00246]
[1779149723758,56.25,77046.99,0.21,-2e-05,0.0,0.00243]
[1779149728792,56.25,77045.54,0.21,-2e-05,0.0,0.00244]
[1779149734834,56.25,77044.02,0.21,-2e-05,0.0,0.00241]
[1779149739870,56.25,77029.13,0.21,-3e-05,0.0,0.00252]
[1779149744903,56.25,77036.46,0.21,-3e-05,0.0,0.00246]
[1779149749951,56.25,77043.51,0.21,-2e-05,0.0,0.00241]
[1779149755994,56.25,77044.55,0.21,-2e-05,0.0,0.0024]
[1779149761029,56.25,77041.6,0.21,-2e-05,0.0,0.00243]
[1779149766066,56.25,77040.37,0.21,-2e-05,0.0,0.00243]
[1779149771101,56.25,77038.19,0.21,-3e-05,0.0,0.00245]
[1779149776136,56.25,77041.93,0.21,-2e-05,0.0,0.00242]
[1779149781172,56.25,77049.76,0.21,-2e-05,0.0,0.00236]
[1779149786206,56.25,77051.52,0.21,-2e-05,0.0,0.00235]
[1779149791240,56.25,77050.88,0.21,-2e-05,0.0,0.00231]
[1779149796276,56.25,77050.75,0.21,-2e-05,0.0,0.00231]
[1779149801310,56.25,77058.0,0.21,-2e-05,0.0,0.00226]
[1779149805339,56.25,77077.62,0.21,-2e-05,0.0,0.00212]
[1779149810374,56.25,77085.53,0.21,-2e-05,0.0,0.00207]
[1779149815409,56.25,77084.74,0.21,-2e-05,0.0,0.00208]
[1779149820443,56.25,77097.76,0.21,-2e-05,0.0,0.00199]
[1779149825480,56.25,77099.68,0.21,-2e-05,0.0,0.00198]
[1779149830514,56.25,77092.01,0.21,-2e-05,0.0,0.00203]
[1779149835549,56.25,77096.43,0.21,-2e-05,0.0,0.002]
[1779149840587,56.25,77099.26,0.21,-2e-05,0.0,0.00198]
[1779149845622,56.25,77108.89,0.21,-2e-05,0.0,0.00192]
[1779149850657,56.25,77108.9,0.21,-2e-05,0.0,0.00192]
[1779149855693,56.25,77113.68,0.21,-2e-05,0.0,0.00186]
[1779149860731,56.25,77121.63,0.21,-2e-05,0.0,0.00181]
[1779149865766,56.25,77115.21,0.21,-2e-05,0.0,0.00185]
[1779149870801,56.25,77115.01,0.21,-2e-05,0.0,0.00185]
[1779149875836,56.25,77114.39,0.21,-2e-05,0.0,0.00185]
[1779149880871,56.25,77103.71,0.21,-2e-05,0.0,0.00192]
[1779149885906,56.25,77096.96,0.21,-2e-05,0.0,0.00196]
[1779149890947,56.25,77102.94,0.21,-2e-05,0.0,0.00192]
[1779149895980,56.25,77099.85,0.21,-2e-05,0.0,0.00194]
[1779149901015,56.25,77097.9,0.21,-2e-05,0.0,0.00195]
[1779149906050,56.25,77097.52,0.21,-2e-05,0.0,0.00196]
[1779149911089,56.25,77099.22,0.21,-2e-05,0.0,0.00191]
[1779149916120,56.25,77101.72,0.21,-2e-05,0.0,0.00189]
[1779149921154,56.25,77107.26,0.21,-2e-05,0.0,0.00186]
[1779149926190,56.25,77105.21,0.21,-2e-05,0.0,0.00187]
[1779149931225,56.25,77105.28,0.21,-2e-05,0.0,0.00187]
[1779149936261,56.25,77104.9,0.21,-2e-05,0.0,0.00187]
[1779149941297,56.25,77104.95,0.21,-2e-05,0.0,0.00187]
[1779149946334,56.25,77106.92,0.21,-2e-05,0.0,0.00186]
[1779149951368,56.25,77112.66,0.21,-2e-05,0.0,0.00183]
[1779149956403,56.25,77117.3,0.21,-2e-05,0.0,0.0018]
[1779149961438,56.25,77112.34,0.21,-2e-05,0.0,0.00183]
[1779149966473,56.25,77113.01,0.21,-2e-05,0.0,0.00183]
[1779149971507,56.25,77125.85,0.21,-2e-05,0.0,0.00172]
[1779149976542,56.25,77126.64,0.21,-2e-05,0.0,0.00171]
[1779149981578,56.25,77123.91,0.21,-2e-05,0.0,0.00173]
[1779149986613,56.25,77134.03,0.21,-2e-05,0.0,0.00167]
[1779149991648,56.25,77134.36,0.21,-2e-05,0.0,0.00167]
[1779149996683,56.25,77135.07,0.21,-2e-05,0.0,0.00167]
[1779150001718,56.25,77135.81,0.21,-2e-05,0.0,0.00166]
[1779150006760,56.25,77151.08,0.21,-2e-05,0.0,0.00158]
[1779150011796,56.25,77163.89,0.21,-2e-05,0.0,0.00152]
[1779150016831,56.25,77148.4,0.21,-2e-05,0.0,0.0016]
[1779150021866,56.25,77145.92,0.21,-2e-05,0.0,0.00161]
[1779150026902,56.25,77149.03,0.21,-2e-05,0.0,0.00159]
[1779150031937,56.25,77149.46,0.21,-2e-05,0.0,0.00156]
[1779150036972,56.25,77152.07,0.21,-2e-05,0.0,0.00155]
[1779150042006,56.25,77165.43,0.21,-1e-05,0.0,0.00148]
[1779150047043,56.25,77168.63,0.21,-1e-05,0.0,0.00147]
[1779150050075,56.25,77189.31,0.21,-1e-05,0.0,0.00137]
[1779150051074,56.25,77212.33,0.21,-1e-05,0.0,0.00127]
[1779150052080,56.25,77232.9,0.21,-1e-05,0.0,0.00119]
[1779150055307,56.25,77213.13,0.21,-1e-05,0.0,0.00127]
[1779150061145,56.25,77223.19,0.21,-1e-05,0.0,0.00123]
[1779150066181,56.25,77221.31,0.21,-1e-05,0.0,0.00124]
[1779150071216,56.25,77218.54,0.21,-1e-05,0.0,0.00125]
[1779150075266,56.25,77246.61,0.21,-1e-05,0.0,0.00114]
[1779150080327,56.25,77274.59,0.21,-1e-05,0.0,0.00104]
[1779150082330,56.25,77299.09,0.21,-1e-05,0.0,0.00096]
[1779150087366,56.25,77292.8,0.21,-1e-05,0.0,0.00098]
[1779150092401,56.25,77281.03,0.21,-1e-05,0.0,0.00099]
[1779150097471,56.25,77301.48,0.21,-1e-05,0.0,0.00093]
[1779150099483,56.25,77333.78,0.21,-1e-05,0.0,0.00083]
[1779150104523,56.25,77322.96,0.21,-1e-05,0.0,0.00086]
[1779150105680,56.25,77296.68,0.21,-1e-05,0.0,0.00094]
[1779150110559,56.25,77276.91,0.21,-1e-05,0.0,0.00101]
[1779150115750,56.25,77269.41,0.21,-1e-05,0.0,0.00103]
[1779150121646,56.25,77265.86,0.21,-1e-05,0.0,0.00105]
[1779150126677,56.25,77262.1,0.21,-1e-05,0.0,0.00106]
[1779150131709,56.25,77254.24,0.21,-1e-05,0.0,0.00109]
[1779150136745,56.25,77255.43,0.21,-1e-05,0.0,0.00108]
[1779150141781,56.25,77259.87,0.21,-1e-05,0.0,0.00107]
[1779150146814,56.25,77256.58,0.21,-1e-05,0.0,0.00108]
[1779150151849,56.25,77250.09,0.21,-1e-05,0.0,0.00108]
[1779150156886,56.25,77239.76,0.21,-1e-05,0.0,0.00112]
[1779150161919,56.25,77232.94,0.21,-1e-05,0.0,0.00114]
[1779150166955,56.25,77241.26,0.21,-1e-05,0.0,0.00111]
[1779150171990,56.25,77249.71,0.21,-1e-05,0.0,0.00108]
[1779150177026,56.25,77243.16,0.21,-1e-05,0.0,0.0011]
[1779150182062,56.25,77232.39,0.21,-1e-05,0.0,0.00114]
[1779150187097,56.25,77246.82,0.21,-1e-05,0.0,0.00109]
[1779150192132,56.25,77242.78,0.21,-1e-05,0.0,0.00111]
[1779150197167,56.25,77247.5,0.21,-1e-05,0.0,0.00109]
[1779150202204,56.25,77243.27,0.21,-1e-05,0.0,0.0011]
[1779150207247,56.25,77238.09,0.21,-1e-05,0.0,0.00112]
[1779150212272,56.25,77226.13,0.21,-1e-05,0.0,0.00114]
[1779150217307,56.25,77232.19,0.21,-1e-05,0.0,0.00112]
[1779150222342,56.25,77224.66,0.21,-1e-05,0.0,0.00115]
[1779150227377,56.25,77221.65,0.21,-1e-05,0.0,0.00116]
[1779150232412,56.25,77220.99,0.21,-1e-05,0.0,0.00116]
[1779150237447,56.25,77224.52,0.21,-1e-05,0.0,0.00115]
[1779150242483,56.25,77225.02,0.21,-1e-05,0.0,0.00115]
[1779150247518,56.25,77221.03,0.21,-1e-05,0.0,0.00116]
[1779150252554,56.25,77217.42,0.21,-1e-05,0.0,0.00118]
[1779150257590,56.25,77203.96,0.21,-1e-05,0.0,0.00123]
[1779150262631,56.25,77193.6,0.21,-1e-05,0.0,0.00127]
[1779150267665,56.25,77187.39,0.21,-1e-05,0.0,0.0013]
[1779150272702,56.25,77170.5,0.21,-1e-05,0.0,0.00135]
[1779150277733,56.25,77171.79,0.21,-1e-05,0.0,0.00134]
[1779150282768,56.25,77185.7,0.21,-1e-05,0.0,0.00128]
[1779150287819,56.25,77179.68,0.21,-1e-05,0.0,0.00131]
[1779150292838,56.25,77174.53,0.21,-1e-05,0.0,0.00133]
[1779150297873,56.25,77170.47,0.21,-1e-05,0.0,0.00135]
[1779150302908,56.25,77168.5,0.21,-1e-05,0.0,0.00135]
[1779150307945,56.25,77167.23,0.21,-1e-05,0.0,0.00136]
[1779150312978,56.25,77166.78,0.21,-1e-05,0.0,0.00136]
[1779150318013,56.25,77169.36,0.21,-1e-05,0.0,0.00135]
[1779150323048,56.25,77179.85,0.21,-1e-05,0.0,0.0013]
[1779150328083,56.25,77179.52,0.21,-1e-05,0.0,0.00131]
[1779150331105,56.25,77187.28,0.21,-1e-05,0.0,0.00125]
[1779150336142,56.25,77185.8,0.21,-1e-05,0.0,0.00125]
[1779150341178,56.25,77194.27,0.21,-1e-05,0.0,0.00122]
[1779150346214,56.25,77194.66,0.21,-1e-05,0.0,0.00122]
[1779150351249,56.25,77194.37,0.21,-1e-05,0.0,0.00122]
[1779150356283,56.25,77182.42,0.21,-1e-05,0.0,0.00127]
[1779150361319,56.25,77170.3,0.21,-1e-05,0.0,0.00132]
[1779150366354,56.25,77170.21,0.21,-1e-05,0.0,0.00132]
[1779150371391,56.25,77169.18,0.21,-1e-05,0.0,0.00132]
[1779150376424,56.25,77170.61,0.21,-1e-05,0.0,0.00132]
[1779150381458,56.25,77171.58,0.21,-1e-05,0.0,0.00131]
[1779150386494,56.25,77178.25,0.21,-1e-05,0.0,0.00128]
[1779150391529,56.25,77171.62,0.21,-1e-05,0.0,0.00129]
[1779150396564,56.25,77168.6,0.21,-1e-05,0.0,0.0013]
[1779150401600,56.25,77166.31,0.21,-1e-05,0.0,0.00131]
[1779150406635,56.25,77163.77,0.21,-1e-05,0.0,0.00132]
[1779150411669,56.25,77162.28,0.21,-1e-05,0.0,0.00133]
[1779150416704,56.25,77162.9,0.21,-1e-05,0.0,0.00132]
[1779150421739,56.25,77163.34,0.21,-1e-05,0.0,0.00132]
[1779150426774,56.25,77168.38,0.21,-1e-05,0.0,0.0013]
[1779150431809,56.25,77167.08,0.21,-1e-05,0.0,0.00131]
[1779150436845,56.25,77166.59,0.21,-1e-05,0.0,0.00131]
[1779150441879,56.25,77162.51,0.21,-1e-05,0.0,0.00133]
[1779150446913,56.25,77164.84,0.21,-1e-05,0.0,0.00132]
[1779150451948,56.25,77166.62,0.21,-1e-05,0.0,0.00128]
[1779150456984,56.25,77166.6,0.21,-1e-05,0.0,0.00128]
[1779150462018,56.25,77172.95,0.21,-1e-05,0.0,0.00125]
[1779150468232,56.25,77172.15,0.21,-1e-05,0.0,0.00126]
[1779150474103,56.25,77179.38,0.21,-1e-05,0.0,0.00123]
[1779150479139,56.25,77182.48,0.21,-1e-05,0.0,0.00122]
[1779150484174,56.25,77178.73,0.21,-1e-05,0.0,0.00123]
[1779150489209,56.25,77176.52,0.21,-1e-05,0.0,0.00124]
[1779150494247,56.25,77177.94,0.21,-1e-05,0.0,0.00123]
[1779150499286,56.25,77178.18,0.21,-1e-05,0.0,0.00123]
[1779150504316,56.25,77178.88,0.21,-1e-05,0.0,0.00123]
[1779150509351,56.25,77169.67,0.21,-1e-05,0.0,0.00127]
[1779150514387,56.25,77161.79,0.21,-1e-05,0.0,0.00128]
[1779150519422,56.25,77164.66,0.21,-1e-05,0.0,0.00126]
[1779150524456,56.25,77161.82,0.21,-1e-05,0.0,0.00127]
[1779150529492,56.25,77161.46,0.21,-1e-05,0.0,0.00128]
[1779150534528,56.25,77161.13,0.21,-1e-05,0.0,0.00128]
[1779150539562,56.25,77167.1,0.21,-1e-05,0.0,0.00125]
[1779150544597,56.25,77166.11,0.21,-1e-05,0.0,0.00126]
[1779150548821,56.25,77131.22,0.21,-1e-05,0.0,0.00141]
[1779150553662,56.25,77107.12,0.21,-2e-05,0.0,0.00153]
[1779150558893,56.25,77117.74,0.21,-1e-05,0.0,0.00147]
[1779150565758,56.25,77121.13,0.21,-1e-05,0.0,0.00146]
[1779150570788,56.25,77130.23,0.21,-1e-05,0.0,0.00141]
[1779150575823,56.25,77130.67,0.21,-1e-05,0.0,0.00138]
[1779150580858,56.25,77136.11,0.21,-1e-05,0.0,0.00136]
[1779150585893,56.25,77135.01,0.21,-1e-05,0.0,0.00136]
[1779150590928,56.25,77132.47,0.21,-1e-05,0.0,0.00138]
[1779150595964,56.25,77138.06,0.21,-1e-05,0.0,0.00135]
[1779150601001,56.25,77140.62,0.21,-1e-05,0.0,0.00134]
[1779150606040,56.25,77150.73,0.21,-1e-05,0.0,0.0013]
[1779150611069,56.25,77150.4,0.21,-1e-05,0.0,0.0013]
[1779150616104,56.25,77151.24,0.21,-1e-05,0.0,0.00129]
[1779150621139,56.25,77147.97,0.21,-1e-05,0.0,0.00131]
[1779150626174,56.25,77151.1,0.21,-1e-05,0.0,0.00129]
[1779150631209,56.25,77155.25,0.21,-1e-05,0.0,0.00125]
[1779150636247,56.25,77154.44,0.21,-1e-05,0.0,0.00125]
[1779150641278,56.25,77143.13,0.21,-1e-05,0.0,0.0013]
[1779150647322,56.25,77144.64,0.21,-1e-05,0.0,0.00129]
[1779150652357,56.25,77146.63,0.21,-1e-05,0.0,0.00129]
[1779150657392,56.25,77145.02,0.21,-1e-05,0.0,0.00129]
[1779150662427,56.25,77145.48,0.21,-1e-05,0.0,0.00129]
[1779150667478,56.25,77146.35,0.21,-1e-05,0.0,0.00129]
[1779150672506,56.25,77159.95,0.21,-1e-05,0.0,0.00123]
[1779150677540,56.25,77161.36,0.21,-1e-05,0.0,0.00122]
[1779150682603,56.25,77168.59,0.21,-1e-05,0.0,0.0012]
[1779150687636,56.25,77170.58,0.21,-1e-05,0.0,0.00119]
[1779150692671,56.25,77168.88,0.21,-1e-05,0.0,0.00117]
[1779150697715,56.25,77174.21,0.21,-1e-05,0.0,0.00115]
[1779150702743,56.25,77180.54,0.21,-1e-05,0.0,0.00113]
[1779150707788,56.25,77168.69,0.21,-1e-05,0.0,0.00117]
[1779150712814,56.25,77165.98,0.21,-1e-05,0.0,0.00118]
[1779150717849,56.25,77166.32,0.21,-1e-05,0.0,0.00118]
[1779150722884,56.25,77158.6,0.21,-1e-05,0.0,0.00121]
[1779150727919,56.25,77159.39,0.21,-1e-05,0.0,0.00121]
[1779150732956,56.25,77147.67,0.21,-1e-05,0.0,0.00126]
[1779150737991,56.25,77145.65,0.21,-1e-05,0.0,0.00126]
[1779150743026,56.25,77145.06,0.21,-1e-05,0.0,0.00127]
[1779150748067,56.25,77145.82,0.21,-1e-05,0.0,0.00126]
[1779150753101,56.25,77147.07,0.21,-1e-05,0.0,0.00123]
[1779150758137,56.25,77149.67,0.21,-1e-05,0.0,0.00122]
[1779150763173,56.25,77154.35,0.21,-1e-05,0.0,0.0012]
[1779150768207,56.25,77154.11,0.21,-1e-05,0.0,0.0012]
[1779150773243,56.25,77155.28,0.21,-1e-05,0.0,0.0012]
[1779150778277,56.25,77161.25,0.21,-1e-05,0.0,0.00118]
[1779150783312,56.25,77161.44,0.21,-1e-05,0.0,0.00117]
[1779150788347,56.25,77151.07,0.21,-1e-05,0.0,0.00122]
[1779150793382,56.25,77152.48,0.21,-1e-05,0.0,0.00121]
[1779150798417,56.25,77152.25,0.21,-1e-05,0.0,0.00121]
[1779150803454,56.25,77154.22,0.21,-1e-05,0.0,0.0012]
[1779150808487,56.25,77154.21,0.21,-1e-05,0.0,0.0012]
[1779150813522,56.25,77155.0,0.21,-1e-05,0.0,0.00117]
[1779150818557,56.25,77163.85,0.21,-1e-05,0.0,0.00114]
[1779150823594,56.25,77161.87,0.21,-1e-05,0.0,0.00115]
[1779150828627,56.25,77162.35,0.21,-1e-05,0.0,0.00115]
[1779150833663,56.25,77156.38,0.21,-1e-05,0.0,0.00117]
[1779150838698,56.25,77155.85,0.21,-1e-05,0.0,0.00117]
[1779150843734,56.25,77153.61,0.21,-1e-05,0.0,0.00118]
[1779150848769,56.25,77157.94,0.21,-1e-05,0.0,0.00116]
[1779150853803,56.25,77156.87,0.21,-1e-05,0.0,0.00117]
[1779150858837,56.25,77157.31,0.21,-1e-05,0.0,0.00117]
[1779150863874,56.25,77157.32,0.21,-1e-05,0.0,0.00117]
[1779150868908,56.25,77152.16,0.21,-1e-05,0.0,0.00119]
[1779150873945,56.25,77153.3,0.21,-1e-05,0.0,0.00116]
[1779150878980,56.25,77152.35,0.21,-1e-05,0.0,0.00116]
[1779150884016,56.25,77151.62,0.21,-1e-05,0.0,0.00116]
[1779150889050,56.25,77151.99,0.21,-1e-05,0.0,0.00116]
[1779150894085,56.25,77152.46,0.21,-1e-05,0.0,0.00116]
[1779150899120,56.25,77149.53,0.21,-1e-05,0.0,0.00117]
[1779150904155,56.25,77157.1,0.21,-1e-05,0.0,0.00114]
[1779150910197,56.25,77168.05,0.21,-1e-05,0.0,0.0011]
[1779150915234,56.25,77166.01,0.21,-1e-05,0.0,0.00111]
[1779150920270,56.25,77178.47,0.21,-1e-05,0.0,0.00106]
[1779150925304,56.25,77176.66,0.21,-1e-05,0.0,0.00107]
[1779150930339,56.25,77173.7,0.21,-1e-05,0.0,0.00108]
[1779150935374,56.25,77174.15,0.21,-1e-05,0.0,0.00106]
[1779150940409,56.25,77174.02,0.21,-1e-05,0.0,0.00106]
[1779150945444,56.25,77181.44,0.21,-1e-05,0.0,0.00103]
[1779150950479,56.25,77180.76,0.21,-1e-05,0.0,0.00103]
[1779150955514,56.25,77187.64,0.21,-1e-05,0.0,0.00101]
[1779150961720,56.25,77177.11,0.21,-1e-05,0.0,0.00105]
[1779150964579,56.25,77148.75,0.21,-1e-05,0.0,0.00115]
[1779150969614,56.25,77146.39,0.21,-1e-05,0.0,0.00116]
[1779150974649,56.25,77151.13,0.21,-1e-05,0.0,0.00114]
[1779150979684,56.25,77158.23,0.21,-1e-05,0.0,0.00111]
[1779150984720,56.25,77163.57,0.21,-1e-05,0.0,0.00109]
[1779150989756,56.25,77166.98,0.21,-1e-05,0.0,0.00108]
[1779150991934,56.25,77187.73,0.21,-1e-05,0.0,0.00099]
[1779150997811,56.25,77192.01,0.21,-1e-05,0.0,0.00097]
[1779151002845,56.25,77187.76,0.21,-1e-05,0.0,0.00099]
[1779151007880,56.25,77182.34,0.21,-1e-05,0.0,0.00101]
[1779151012915,56.25,77173.48,0.21,-1e-05,0.0,0.00104]
[1779151017954,56.25,77168.9,0.21,-1e-05,0.0,0.00105]
[1779151022991,56.25,77160.0,0.21,-1e-05,0.0,0.00108]
[1779151028026,56.25,77154.79,0.21,-1e-05,0.0,0.0011]
[1779151033061,56.25,77158.62,0.21,-1e-05,0.0,0.00109]
[1779151038097,56.25,77165.7,0.21,-1e-05,0.0,0.00106]
[1779151043132,56.25,77166.13,0.21,-1e-05,0.0,0.00106]
[1779151048168,56.25,77169.48,0.21,-1e-05,0.0,0.00105]
[1779151053204,56.25,77173.79,0.21,-1e-05,0.0,0.00101]
[1779151058237,56.25,77175.12,0.21,-1e-05,0.0,0.00101]
[1779151063272,56.25,77161.56,0.21,-1e-05,0.0,0.00106]
[1779151070321,56.25,77163.14,0.21,-1e-05,0.0,0.00105]
[1779151075356,56.25,77164.3,0.21,-1e-05,0.0,0.00105]
[1779151081400,56.25,77162.91,0.21,-1e-05,0.0,0.00105]
[1779151086436,56.25,77152.92,0.21,-1e-05,0.0,0.00109]
[1779151091470,56.25,77146.33,0.21,-1e-05,0.0,0.00111]
[1779151096532,56.25,77134.79,0.21,-1e-05,0.0,0.00115]
[1779151101541,56.25,77122.02,0.21,-1e-05,0.0,0.00121]
[1779151106577,56.25,77116.35,0.21,-1e-05,0.0,0.00123]
[1779151111609,56.25,77120.15,0.21,-1e-05,0.0,0.00119]
[1779151116644,56.25,77116.03,0.21,-1e-05,0.0,0.0012]
[1779151121680,56.25,77114.09,0.21,-1e-05,0.0,0.00121]
[1779151126714,56.25,77113.34,0.21,-1e-05,0.0,0.00121]
[1779151131750,56.25,77114.49,0.21,-1e-05,0.0,0.00121]
[1779151136784,56.25,77114.65,0.21,-1e-05,0.0,0.00121]
[1779151141818,56.25,77115.45,0.21,-1e-05,0.0,0.00121]
[1779151146854,56.25,77115.92,0.21,-1e-05,0.0,0.0012]
[1779151151889,56.25,77115.89,0.21,-1e-05,0.0,0.0012]
[1779151156924,56.25,77115.9,0.21,-1e-05,0.0,0.0012]
[1779151161959,56.25,77115.88,0.21,-1e-05,0.0,0.0012]
[1779151166995,56.25,77115.89,0.21,-1e-05,0.0,0.0012]
[1779151172029,56.25,77116.3,0.21,-1e-05,0.0,0.00118]
[1779151177065,56.25,77117.54,0.21,-1e-05,0.0,0.00117]
[1779151182100,56.25,77104.95,0.21,-1e-05,0.0,0.00122]
[1779151187135,56.25,77105.52,0.21,-1e-05,0.0,0.00122]
[1779151192171,56.25,77095.87,0.21,-1e-05,0.0,0.00126]
[1779151198247,56.25,77107.52,0.21,-1e-05,0.0,0.00121]
[1779151203418,56.25,77108.1,0.21,-1e-05,0.0,0.00121]
[1779151209313,56.25,77107.93,0.21,-1e-05,0.0,0.00121]
[1779151214348,56.25,77102.77,0.21,-1e-05,0.0,0.00123]
[1779151219383,56.25,77104.25,0.21,-1e-05,0.0,0.00123]
[1779151224418,56.25,77104.39,0.21,-1e-05,0.0,0.00123]
[1779151229454,56.25,77101.33,0.21,-1e-05,0.0,0.00124]
[1779151234488,56.25,77098.82,0.21,-1e-05,0.0,0.00122]
[1779151239525,56.25,77088.43,0.21,-1e-05,0.0,0.00127]
[1779151244561,56.25,77069.74,0.21,-1e-05,0.0,0.00135]
[1779151249597,56.25,77072.11,0.21,-1e-05,0.0,0.00134]
[1779151254631,56.25,77063.36,0.21,-1e-05,0.0,0.00138]
[1779151259665,56.25,77062.85,0.21,-1e-05,0.0,0.00138]
[1779151264707,56.25,77062.89,0.21,-1e-05,0.0,0.00138]
[1779151269736,56.25,77058.05,0.21,-1e-05,0.0,0.0014]
[1779151274771,56.25,77066.28,0.21,-1e-05,0.0,0.00136]
[1779151279806,56.25,77084.82,0.21,-1e-05,0.0,0.00128]
[1779151284841,56.25,77095.46,0.21,-1e-05,0.0,0.00124]
[1779151289875,56.25,77093.93,0.21,-1e-05,0.0,0.00124]
[1779151294911,56.25,77092.08,0.21,-1e-05,0.0,0.00122]
[1779151299946,56.25,77091.34,0.21,-1e-05,0.0,0.00123]
[1779151304983,56.25,77092.52,0.21,-1e-05,0.0,0.00122]
[1779151310018,56.25,77090.1,0.21,-1e-05,0.0,0.00123]
[1779151315054,56.25,77090.24,0.21,-1e-05,0.0,0.00123]
[1779151320093,56.25,77090.34,0.21,-1e-05,0.0,0.00123]
[1779151325123,56.25,77088.16,0.21,-1e-05,0.0,0.00124]
[1779151330161,56.25,77081.76,0.21,-1e-05,0.0,0.00127]
[1779151335199,56.25,77082.88,0.21,-1e-05,0.0,0.00126]
[1779151340232,56.25,77081.48,0.21,-1e-05,0.0,0.00127]
[1779151345270,56.25,77083.0,0.21,-1e-05,0.0,0.00126]
[1779151351309,56.25,77092.04,0.21,-1e-05,0.0,0.0012]
[1779151357352,56.25,77088.15,0.21,-1e-05,0.0,0.00121]
[1779151362386,56.25,77089.32,0.21,-1e-05,0.0,0.00121]
[1779151367422,56.25,77093.13,0.21,-1e-05,0.0,0.00119]
[1779151372456,56.25,77093.66,0.21,-1e-05,0.0,0.00119]
[1779151377491,56.25,77099.43,0.21,-1e-05,0.0,0.00117]
[1779151382527,56.25,77104.34,0.21,-1e-05,0.0,0.00115]
[1779151387562,56.25,77107.03,0.21,-1e-05,0.0,0.00114]
[1779151392597,56.25,77101.7,0.21,-1e-05,0.0,0.00116]
[1779151397632,56.25,77101.33,0.21,-1e-05,0.0,0.00116]
[1779151402667,56.25,77103.91,0.21,-1e-05,0.0,0.00115]
[1779151407702,56.25,77102.29,0.21,-1e-05,0.0,0.00116]
[1779151412737,56.25,77102.22,0.21,-1e-05,0.0,0.00113]
[1779151417772,56.25,77102.8,0.21,-1e-05,0.0,0.00113]
[1779151422807,56.25,77103.89,0.21,-1e-05,0.0,0.00113]
[1779151427845,56.25,77102.26,0.21,-1e-05,0.0,0.00113]
[1779151432879,56.25,77092.84,0.21,-1e-05,0.0,0.00117]
[1779151437913,56.25,77091.78,0.21,-1e-05,0.0,0.00117]
[1779151442949,56.25,77085.46,0.21,-1e-05,0.0,0.0012]
[1779151448993,56.25,77087.96,0.21,-1e-05,0.0,0.00119]
[1779151454031,56.25,77086.79,0.21,-1e-05,0.0,0.00119]
[1779151459066,56.25,77096.23,0.21,-1e-05,0.0,0.00116]
[1779151464104,56.25,77112.97,0.21,-1e-05,0.0,0.00109]
[1779151469136,56.25,77110.76,0.21,-1e-05,0.0,0.0011]
[1779151474171,56.25,77109.82,0.21,-1e-05,0.0,0.00108]
[1779151479206,56.25,77110.09,0.21,-1e-05,0.0,0.00108]
[1779151484241,56.25,77111.08,0.21,-1e-05,0.0,0.00108]
[1779151489276,56.25,77108.38,0.21,-1e-05,0.0,0.00109]
[1779151494311,56.25,77110.55,0.21,-1e-05,0.0,0.00108]
[1779151499345,56.25,77113.4,0.21,-1e-05,0.0,0.00107]
[1779151504381,56.25,77112.87,0.21,-1e-05,0.0,0.00107]
[1779151509416,56.25,77117.46,0.21,-1e-05,0.0,0.00105]
[1779151514451,56.25,77117.15,0.21,-1e-05,0.0,0.00105]
[1779151519487,56.25,77117.07,0.21,-1e-05,0.0,0.00105]
[1779151524522,56.25,77130.03,0.21,-1e-05,0.0,0.00101]
[1779151529557,56.25,77129.0,0.21,-1e-05,0.0,0.00101]
[1779151531572,56.25,77138.6,0.21,-1e-05,0.0,0.00096]
[1779151536610,56.25,77138.88,0.21,-1e-05,0.0,0.00096]
[1779151541641,56.25,77137.66,0.21,-1e-05,0.0,0.00096]
[1779151546678,56.25,77145.57,0.21,-1e-05,0.0,0.00094]
[1779151551712,56.25,77138.69,0.21,-1e-05,0.0,0.00096]
[1779151556748,56.25,77138.17,0.21,-1e-05,0.0,0.00096]
[1779151558760,56.25,77113.44,0.21,-1e-05,0.0,0.00104]
[1779151563798,56.25,77107.45,0.21,-1e-05,0.0,0.00107]
[1779151568837,56.25,77090.35,0.21,-1e-05,0.0,0.00113]
[1779151573870,56.25,77090.22,0.21,-1e-05,0.0,0.00113]
[1779151578905,56.25,77095.43,0.21,-1e-05,0.0,0.00111]
[1779151583940,56.25,77102.02,0.21,-1e-05,0.0,0.00109]
[1779151588979,56.25,77104.71,0.21,-1e-05,0.0,0.00108]
[1779151595020,56.25,77108.92,0.21,-1e-05,0.0,0.00104]
[1779151600056,56.25,77117.34,0.21,-1e-05,0.0,0.00101]
[1779151605089,56.25,77115.15,0.21,-1e-05,0.0,0.00102]
[1779151610125,56.25,77112.57,0.21,-1e-05,0.0,0.00102]
[1779151615163,56.25,77111.6,0.21,-1e-05,0.0,0.00103]
[1779151620196,56.25,77110.95,0.21,-1e-05,0.0,0.00103]
[1779151625231,56.25,77109.72,0.21,-1e-05,0.0,0.00103]
[1779151630265,56.25,77109.72,0.21,-1e-05,0.0,0.00103]
[1779151635304,56.25,77111.92,0.21,-1e-05,0.0,0.00103]
[1779151640340,56.25,77111.62,0.21,-1e-05,0.0,0.00103]
[1779151645375,56.25,77106.11,0.21,-1e-05,0.0,0.00105]
[1779151650410,56.25,77124.81,0.21,-1e-05,0.0,0.00098]
[1779151655449,56.25,77130.65,0.21,-1e-05,0.0,0.00094]
[1779151660482,56.25,77133.4,0.21,-1e-05,0.0,0.00093]
[1779151665516,56.25,77133.02,0.21,-1e-05,0.0,0.00093]
[1779151671558,56.25,77133.22,0.21,-1e-05,0.0,0.00093]
[1779151676778,56.25,77134.15,0.21,-1e-05,0.0,0.00093]
[1779151682634,56.25,77142.98,0.21,-1e-05,0.0,0.0009]
[1779151687669,56.25,77142.72,0.21,-1e-05,0.0,0.0009]
[1779151692710,56.25,77133.9,0.21,-1e-05,0.0,0.00093]
[1779151697747,56.25,77126.88,0.21,-1e-05,0.0,0.00095]
[1779151702783,56.25,77122.13,0.21,-1e-05,0.0,0.00097]
[1779151707818,56.25,77131.65,0.21,-1e-05,0.0,0.00094]
[1779151711846,56.25,77138.72,0.21,-1e-05,0.0,0.0009]
[1779151717062,56.25,77146.5,0.21,-1e-05,0.0,0.00087]
[1779151722925,56.25,77146.42,0.21,-1e-05,0.0,0.00087]
[1779151727960,56.25,77147.63,0.21,-1e-05,0.0,0.00087]
[1779151732993,56.25,77147.31,0.21,-1e-05,0.0,0.00087]
[1779151738028,56.25,77144.67,0.21,-1e-05,0.0,0.00088]
[1779151743063,56.25,77136.12,0.21,-1e-05,0.0,0.0009]
[1779151748100,56.25,77135.99,0.21,-1e-05,0.0,0.0009]
[1779151753135,56.25,77136.73,0.21,-1e-05,0.0,0.0009]
[1779151759177,56.25,77135.79,0.21,-1e-05,0.0,0.0009]
[1779151764212,56.25,77139.24,0.21,-1e-05,0.0,0.00089]
[1779151769248,56.25,77137.16,0.21,-1e-05,0.0,0.0009]
[1779151775290,56.25,77139.8,0.21,-1e-05,0.0,0.00087]
[1779151780325,56.25,77140.14,0.21,-1e-05,0.0,0.00087]
[1779151785360,56.25,77141.95,0.21,-1e-05,0.0,0.00087]
[1779151787562,56.25,77162.33,0.21,-1e-05,0.0,0.00081]
[1779151793418,56.25,77166.27,0.21,-1e-05,0.0,0.0008]
[1779151798453,56.25,77155.51,0.21,-1e-05,0.0,0.00083]
[1779151803489,56.25,77154.6,0.21,-1e-05,0.0,0.00083]
[1779151808524,56.25,77162.13,0.21,-1e-05,0.0,0.00081]
[1779151813559,56.25,77161.3,0.21,-1e-05,0.0,0.00081]
[1779151818595,56.25,77158.29,0.21,-1e-05,0.0,0.00082]
[1779151823630,56.25,77158.87,0.21,-1e-05,0.0,0.00082]
[1779151828665,56.25,77165.12,0.21,-1e-05,0.0,0.0008]
[1779151833701,56.25,77167.55,0.21,-1e-05,0.0,0.00078]
[1779151838735,56.25,77171.49,0.21,-1e-05,0.0,0.00076]
[1779151843770,56.25,77183.15,0.21,-1e-05,0.0,0.00073]
[1779151848805,56.25,77191.67,0.21,-1e-05,0.0,0.00071]
[1779151853840,56.25,77190.57,0.21,-1e-05,0.0,0.00072]
[1779151858877,56.25,77197.1,0.21,-1e-05,0.0,0.0007]
[1779151862910,56.25,77216.99,0.21,-1e-05,0.0,0.00065]
[1779151868134,56.25,77223.19,0.21,-1e-05,0.0,0.00064]
[1779151873986,56.25,77216.35,0.21,-1e-05,0.0,0.00065]
[1779151879021,56.25,77219.01,0.21,-1e-05,0.0,0.00065]
[1779151884055,56.25,77223.42,0.21,-1e-05,0.0,0.00064]
[1779151889092,56.25,77221.57,0.21,-1e-05,0.0,0.00064]
[1779151894125,56.25,77222.24,0.21,-1e-05,0.0,0.00063]
[1779151899161,56.25,77220.3,0.21,-1e-05,0.0,0.00063]
[1779151904201,56.25,77215.13,0.21,-1e-05,0.0,0.00064]
[1779151909236,56.25,77208.26,0.21,-1e-05,0.0,0.00066]
[1779151914271,56.25,77191.55,0.21,-1e-05,0.0,0.0007]
[1779151919306,56.25,77197.56,0.21,-1e-05,0.0,0.00068]
[1779151924341,56.25,77184.22,0.21,-1e-05,0.0,0.00071]
[1779151929376,56.25,77185.82,0.21,-1e-05,0.0,0.00071]
[1779151934413,56.25,77180.59,0.21,-1e-05,0.0,0.00072]
[1779151939447,56.25,77175.21,0.21,-1e-05,0.0,0.00074]
[1779151944482,56.25,77174.53,0.21,-1e-05,0.0,0.00074]
[1779151949525,56.25,77167.82,0.21,-1e-05,0.0,0.00076]
[1779151954552,56.25,77164.22,0.21,-1e-05,0.0,0.00075]
[1779151960594,56.25,77162.15,0.21,-1e-05,0.0,0.00075]
[1779151965630,56.25,77164.44,0.21,-1e-05,0.0,0.00075]
[1779151970664,56.25,77159.11,0.21,-1e-05,0.0,0.00076]
[1779151975699,56.25,77146.1,0.21,-1e-05,0.0,0.0008]
[1779151980734,56.25,77153.23,0.21,-1e-05,0.0,0.00078]
[1779151985777,56.25,77162.28,0.21,-1e-05,0.0,0.00075]
[1779151990812,56.25,77163.89,0.21,-1e-05,0.0,0.00075]
[1779151995847,56.25,77164.77,0.21,-1e-05,0.0,0.00075]
[1779152000882,56.25,77159.93,0.21,-1e-05,0.0,0.00076]
[1779152005920,56.25,77161.59,0.21,-1e-05,0.0,0.00076]
[1779152010952,56.25,77165.11,0.21,-1e-05,0.0,0.00075]
[1779152015987,56.25,77163.18,0.21,-1e-05,0.0,0.00073]
[1779152021024,56.25,77164.13,0.21,-1e-05,0.0,0.00073]
[1779152026058,56.25,77164.74,0.21,-1e-05,0.0,0.00073]
[1779152031094,56.25,77154.89,0.21,-1e-05,0.0,0.00076]
[1779152036129,56.25,77151.23,0.21,-1e-05,0.0,0.00077]
[1779152041164,56.25,77153.36,0.21,-1e-05,0.0,0.00076]
[1779152046199,56.25,77141.2,0.21,-1e-05,0.0,0.00079]
[1779152051234,56.25,77135.94,0.21,-1e-05,0.0,0.00081]
[1779152056269,56.25,77137.97,0.21,-1e-05,0.0,0.0008]
[1779152061304,56.25,77133.39,0.21,-1e-05,0.0,0.00081]
[1779152066340,56.25,77120.84,0.21,-1e-05,0.0,0.00085]
[1779152071374,56.25,77122.67,0.21,-1e-05,0.0,0.00083]
[1779152076410,56.25,77121.77,0.21,-1e-05,0.0,0.00083]
[1779152081444,56.25,77121.94,0.21,-1e-05,0.0,0.00083]
[1779152086479,56.25,77119.35,0.21,-1e-05,0.0,0.00084]
[1779152091514,56.25,77115.67,0.21,-1e-05,0.0,0.00085]
[1779152096550,56.25,77122.91,0.21,-1e-05,0.0,0.00083]
[1779152101590,56.25,77122.11,0.21,-1e-05,0.0,0.00083]
[1779152107631,56.25,77124.2,0.21,-1e-05,0.0,0.00082]
[1779152112666,56.25,77126.54,0.21,-1e-05,0.0,0.00082]
[1779152117701,56.25,77133.49,0.21,-1e-05,0.0,0.0008]
[1779152122737,56.25,77137.66,0.21,-1e-05,0.0,0.00078]
[1779152127771,56.25,77138.39,0.21,-1e-05,0.0,0.00078]
[1779152132806,56.25,77133.23,0.21,-1e-05,0.0,0.00078]
[1779152137841,56.25,77128.72,0.21,-1e-05,0.0,0.00079]
[1779152143883,56.25,77124.38,0.21,-1e-05,0.0,0.0008]
[1779152148918,56.25,77122.9,0.21,-1e-05,0.0,0.00081]
[1779152153953,56.25,77122.5,0.21,-1e-05,0.0,0.00081]
[1779152158991,56.25,77123.94,0.21,-1e-05,0.0,0.0008]
[1779152164026,56.25,77135.02,0.21,-1e-05,0.0,0.00077]
[1779152169061,56.25,77134.41,0.21,-1e-05,0.0,0.00078]
[1779152174130,56.25,77136.17,0.21,-1e-05,0.0,0.00077]
[1779152179168,56.25,77134.28,0.21,-1e-05,0.0,0.00078]
[1779152184203,56.25,77130.56,0.21,-1e-05,0.0,0.00079]
[1779152189238,56.25,77130.82,0.21,-1e-05,0.0,0.00079]
[1779152194273,56.25,77133.61,0.21,-1e-05,0.0,0.00076]
[1779152199308,56.25,77133.51,0.21,-1e-05,0.0,0.00076]
[1779152204343,56.25,77131.09,0.21,-1e-05,0.0,0.00077]
[1779152209379,56.25,77129.98,0.21,-1e-05,0.0,0.00077]
[1779152214413,56.25,77130.1,0.21,-1e-05,0.0,0.00077]
[1779152219450,56.25,77128.8,0.21,-1e-05,0.0,0.00077]
[1779152224483,56.25,77129.09,0.21,-1e-05,0.0,0.00077]
[1779152228516,56.25,77107.25,0.21,-1e-05,0.0,0.00083]
[1779152233551,56.25,77106.82,0.21,-1e-05,0.0,0.00083]
[1779152238586,56.25,77108.25,0.21,-1e-05,0.0,0.00083]
[1779152243622,56.25,77110.54,0.21,-1e-05,0.0,0.00082]
[1779152248663,56.25,77108.67,0.21,-1e-05,0.0,0.00083]
[1779152254701,56.25,77100.86,0.21,-1e-05,0.0,0.00083]
[1779152259736,56.25,77099.5,0.21,-1e-05,0.0,0.00084]
[1779152264771,56.25,77097.02,0.21,-1e-05,0.0,0.00084]
[1779152269806,56.25,77095.88,0.21,-1e-05,0.0,0.00085]
[1779152274841,56.25,77096.13,0.21,-1e-05,0.0,0.00085]
[1779152279881,56.25,77098.42,0.21,-1e-05,0.0,0.00084]
[1779152284918,56.25,77107.43,0.21,-1e-05,0.0,0.00081]
[1779152289952,56.25,77108.98,0.21,-1e-05,0.0,0.00081]
[1779152294987,56.25,77116.0,0.21,-1e-05,0.0,0.00079]
[1779152300023,56.25,77117.24,0.21,-1e-05,0.0,0.00079]
[1779152305058,56.25,77117.09,0.21,-1e-05,0.0,0.00079]
[1779152310093,56.25,77114.13,0.21,-1e-05,0.0,0.00079]
[1779152315130,56.25,77115.89,0.21,-1e-05,0.0,0.00077]
[1779152320165,56.25,77115.07,0.21,-1e-05,0.0,0.00077]
[1779152325205,56.25,77113.83,0.21,-1e-05,0.0,0.00078]
[1779152330236,56.25,77109.94,0.21,-1e-05,0.0,0.00079]
[1779152335271,56.25,77110.99,0.21,-1e-05,0.0,0.00079]
[1779152340306,56.25,77109.2,0.21,-1e-05,0.0,0.00079]
[1779152345342,56.25,77102.44,0.21,-1e-05,0.0,0.00081]
[1779152350380,56.25,77085.24,0.21,-1e-05,0.0,0.00086]
[1779152355412,56.25,77083.99,0.21,-1e-05,0.0,0.00086]
[1779152360453,56.25,77085.57,0.21,-1e-05,0.0,0.00086]
[1779152365483,56.25,77092.36,0.21,-1e-05,0.0,0.00084]
[1779152370518,56.25,77091.4,0.21,-1e-05,0.0,0.00084]
[1779152375553,56.25,77091.56,0.21,-1e-05,0.0,0.00082]
[1779152380591,56.25,77081.19,0.21,-1e-05,0.0,0.00085]
[1779152385626,56.25,77071.93,0.21,-1e-05,0.0,0.00088]
[1779152391813,56.25,77072.57,0.21,-1e-05,0.0,0.00088]
[1779152397708,56.25,77073.43,0.21,-1e-05,0.0,0.00087]
[1779152402752,56.25,77073.16,0.21,-1e-05,0.0,0.00088]
[1779152407788,56.25,77059.84,0.21,-1e-05,0.0,0.00092]
[1779152412823,56.25,77049.35,0.21,-1e-05,0.0,0.00095]
[1779152417861,56.25,77045.5,0.21,-1e-05,0.0,0.00096]
[1779152419873,56.25,77021.43,0.21,-1e-05,0.0,0.00105]
[1779152424909,56.25,77017.82,0.21,-1e-05,0.0,0.00106]
[1779152429942,56.25,77018.59,0.21,-1e-05,0.0,0.00106]
[1779152434980,56.25,77022.48,0.21,-1e-05,0.0,0.00102]
[1779152440014,56.25,77019.31,0.21,-1e-05,0.0,0.00103]
[1779152445050,56.25,77022.1,0.21,-1e-05,0.0,0.00102]
[1779152450084,56.25,77023.02,0.21,-1e-05,0.0,0.00102]
[1779152455118,56.25,77020.84,0.21,-1e-05,0.0,0.00103]
[1779152460154,56.25,77017.96,0.21,-1e-05,0.0,0.00104]
[1779152465189,56.25,77012.35,0.21,-1e-05,0.0,0.00106]
[1779152470223,56.25,77012.56,0.21,-1e-05,0.0,0.00106]
[1779152475258,56.25,77014.2,0.21,-1e-05,0.0,0.00105]
[1779152480293,56.25,77011.6,0.21,-1e-05,0.0,0.00106]
[1779152485331,56.25,77013.53,0.21,-1e-05,0.0,0.00105]
[1779152490365,56.25,77007.6,0.21,-1e-05,0.0,0.00107]
[1779152495400,56.25,77000.09,0.21,-1e-05,0.0,0.00108]
[1779152500435,56.25,76994.52,0.21,-1e-05,0.0,0.0011]
[1779152505471,56.25,76996.0,0.21,-1e-05,0.0,0.00109]
[1779152510505,56.25,77002.83,0.21,-1e-05,0.0,0.00107]
[1779152515540,56.25,77005.68,0.21,-1e-05,0.0,0.00106]
[1779152518562,56.25,77025.41,0.21,-1e-05,0.0,0.00099]
[1779152523597,56.25,77023.63,0.21,-1e-05,0.0,0.00099]
[1779152528633,56.25,77023.31,0.21,-1e-05,0.0,0.00099]
[1779152533669,56.25,77026.18,0.21,-1e-05,0.0,0.00099]
[1779152538703,56.25,77039.13,0.21,-1e-05,0.0,0.00094]
[1779152543738,56.25,77045.94,0.21,-1e-05,0.0,0.00092]
[1779152548774,56.25,77051.56,0.21,-1e-05,0.0,0.0009]
[1779152553809,56.25,77056.84,0.21,-1e-05,0.0,0.00087]
[1779152558843,56.25,77058.02,0.21,-1e-05,0.0,0.00086]
[1779152564886,56.25,77063.76,0.21,-1e-05,0.0,0.00084]
[1779152569921,56.25,77062.79,0.21,-1e-05,0.0,0.00085]
[1779152574956,56.25,77066.24,0.21,-1e-05,0.0,0.00084]
[1779152579991,56.25,77067.57,0.21,-1e-05,0.0,0.00083]
[1779152585029,56.25,77064.84,0.21,-1e-05,0.0,0.00084]
[1779152590063,56.25,77065.67,0.21,-1e-05,0.0,0.00084]
[1779152593084,56.25,77039.37,0.21,-1e-05,0.0,0.00092]
[1779152597112,56.25,77019.2,0.21,-1e-05,0.0,0.00099]
[1779152602147,56.25,77020.72,0.21,-1e-05,0.0,0.00098]
[1779152607182,56.25,77021.39,0.21,-1e-05,0.0,0.00098]
[1779152612218,56.25,77013.73,0.21,-1e-05,0.0,0.00098]
[1779152617253,56.25,76995.86,0.21,-1e-05,0.0,0.00105]
[1779152622289,56.25,77000.31,0.21,-1e-05,0.0,0.00103]
[1779152627325,56.25,77001.89,0.21,-1e-05,0.0,0.00102]
[1779152632359,56.25,77013.41,0.21,-1e-05,0.0,0.00098]
[1779152637394,56.25,77012.08,0.21,-1e-05,0.0,0.00099]
[1779152642429,56.25,77014.72,0.21,-1e-05,0.0,0.00098]
[1779152647464,56.25,77013.94,0.21,-1e-05,0.0,0.00098]
[1779152652499,56.25,77013.4,0.21,-1e-05,0.0,0.00098]
[1779152657534,56.25,77005.65,0.21,-1e-05,0.0,0.00101]
[1779152660555,56.25,76980.74,0.21,-1e-05,0.0,0.0011]
[1779152665591,56.25,76980.29,0.21,-1e-05,0.0,0.0011]
[1779152670625,56.25,76978.14,0.21,-1e-05,0.0,0.00111]
[1779152675660,56.25,76974.7,0.21,-1e-05,0.0,0.0011]
[1779152680695,56.25,76975.19,0.21,-1e-05,0.0,0.0011]
[1779152685734,56.25,76976.78,0.21,-1e-05,0.0,0.00109]
[1779152690765,56.25,76995.08,0.21,-1e-05,0.0,0.00102]
[1779152695801,56.25,76998.62,0.21,-1e-05,0.0,0.00101]
[1779152700839,56.25,77007.03,0.21,-1e-05,0.0,0.00098]
[1779152705872,56.25,77012.67,0.21,-1e-05,0.0,0.00096]
[1779152710907,56.25,77024.05,0.21,-1e-05,0.0,0.00093]
[1779152715941,56.25,77016.95,0.21,-1e-05,0.0,0.00095]
[1779152720978,56.25,77014.8,0.21,-1e-05,0.0,0.00096]
[1779152726015,56.25,77018.32,0.21,-1e-05,0.0,0.00095]
[1779152731050,56.25,77018.97,0.21,-1e-05,0.0,0.00092]
[1779152736091,56.25,77037.6,0.21,-1e-05,0.0,0.00086]
[1779152741125,56.25,77048.34,0.21,-1e-05,0.0,0.00083]
[1779152746161,56.25,77044.28,0.21,-1e-05,0.0,0.00084]
[1779152751196,56.25,77047.96,0.21,-1e-05,0.0,0.00083]
[1779152757238,56.25,77049.3,0.21,-1e-05,0.0,0.00083]
[1779152762274,56.25,77053.06,0.21,-1e-05,0.0,0.00082]
[1779152767310,56.25,77055.62,0.21,-1e-05,0.0,0.00081]
[1779152772346,56.25,77042.36,0.21,-1e-05,0.0,0.00085]
[1779152777381,56.25,77027.95,0.21,-1e-05,0.0,0.00089]
[1779152782417,56.25,77026.66,0.21,-1e-05,0.0,0.0009]
[1779152787452,56.25,77025.27,0.21,-1e-05,0.0,0.0009]
[1779152792487,56.25,77026.03,0.21,-1e-05,0.0,0.00088]
[1779152797522,56.25,77015.49,0.21,-1e-05,0.0,0.00091]
[1779152802558,56.25,77006.12,0.21,-1e-05,0.0,0.00094]
[1779152807592,56.25,77005.53,0.21,-1e-05,0.0,0.00094]
[1779152812627,56.25,77005.67,0.21,-1e-05,0.0,0.00094]
[1779152817662,56.25,76998.75,0.21,-1e-05,0.0,0.00097]
[1779152822698,56.25,76994.54,0.21,-1e-05,0.0,0.00098]
[1779152827732,56.25,76982.14,0.21,-1e-05,0.0,0.00102]
[1779152832767,56.25,76982.34,0.21,-1e-05,0.0,0.00102]
[1779152837805,56.25,76989.41,0.21,-1e-05,0.0,0.001]
[1779152842837,56.25,77003.62,0.21,-1e-05,0.0,0.00095]
[1779152847879,56.25,77016.0,0.21,-1e-05,0.0,0.00091]
[1779152852912,56.25,77022.66,0.21,-1e-05,0.0,0.00087]
[1779152857947,56.25,77034.33,0.21,-1e-05,0.0,0.00083]
[1779152862983,56.25,77034.61,0.21,-1e-05,0.0,0.00083]
[1779152868018,56.25,77038.21,0.21,-1e-05,0.0,0.00082]
[1779152873056,56.25,77042.05,0.21,-1e-05,0.0,0.00081]
[1779152878088,56.25,77044.67,0.21,-1e-05,0.0,0.0008]
[1779152883124,56.25,77042.59,0.21,-1e-05,0.0,0.00081]
[1779152888158,56.25,77046.87,0.21,-1e-05,0.0,0.0008]
[1779152894200,56.25,77048.18,0.21,-1e-05,0.0,0.00079]
[1779152899235,56.25,77056.19,0.21,-1e-05,0.0,0.00077]
[1779152904270,56.25,77045.09,0.21,-1e-05,0.0,0.0008]
[1779152909305,56.25,77042.28,0.21,-1e-05,0.0,0.00081]
[1779152914346,56.25,77039.04,0.21,-1e-05,0.0,0.0008]
[1779152919376,56.25,77045.65,0.21,-1e-05,0.0,0.00078]
[1779152924413,56.25,77042.01,0.21,-1e-05,0.0,0.00079]
[1779152929448,56.25,77039.14,0.21,-1e-05,0.0,0.0008]
[1779152934482,56.25,77028.0,0.21,-1e-05,0.0,0.00083]
[1779152939518,56.25,77029.88,0.21,-1e-05,0.0,0.00083]
[1779152944552,56.25,77036.73,0.21,-1e-05,0.0,0.00081]
[1779152949588,56.25,77036.55,0.21,-1e-05,0.0,0.00081]
[1779152955803,56.25,77036.75,0.21,-1e-05,0.0,0.00081]
[1779152961673,56.25,77017.15,0.21,-1e-05,0.0,0.00086]
[1779152966708,56.25,77013.93,0.21,-1e-05,0.0,0.00087]
[1779152971742,56.25,77017.67,0.21,-1e-05,0.0,0.00084]
[1779152976777,56.25,77023.86,0.21,-1e-05,0.0,0.00082]
[1779152981812,56.25,77036.85,0.21,-1e-05,0.0,0.00079]
[1779152986847,56.25,77039.11,0.21,-1e-05,0.0,0.00078]
[1779152991884,56.25,77040.67,0.21,-1e-05,0.0,0.00078]
[1779152996920,56.25,77040.46,0.21,-1e-05,0.0,0.00078]
[1779153001954,56.25,77046.55,0.21,-1e-05,0.0,0.00076]
[1779153006995,56.25,77049.66,0.21,-1e-05,0.0,0.00075]
[1779153012026,56.25,77054.45,0.21,-1e-05,0.0,0.00074]
[1779153017061,56.25,77059.7,0.21,-1e-05,0.0,0.00073]
[1779153022095,56.25,77075.01,0.21,-1e-05,0.0,0.00069]
[1779153027131,56.25,77087.65,0.21,-1e-05,0.0,0.00066]
[1779153032164,56.25,77070.16,0.21,-1e-05,0.0,0.00068]
[1779153037200,56.25,77069.69,0.21,-1e-05,0.0,0.00068]
[1779153042235,56.25,77079.06,0.21,-1e-05,0.0,0.00066]
[1779153048277,56.25,77078.87,0.21,-1e-05,0.0,0.00066]
[1779153053312,56.25,77079.1,0.21,-1e-05,0.0,0.00066]
[1779153058347,56.25,77078.6,0.21,-1e-05,0.0,0.00066]
[1779153063384,56.25,77060.02,0.21,-1e-05,0.0,0.00071]
[1779153068419,56.25,77065.8,0.21,-1e-05,0.0,0.00069]
[1779153073455,56.25,77053.65,0.21,-1e-05,0.0,0.00072]
[1779153078523,56.25,77046.74,0.21,-1e-05,0.0,0.00074]
[1779153083528,56.25,77050.63,0.21,-1e-05,0.0,0.00073]
[1779153088563,56.25,77057.26,0.21,-1e-05,0.0,0.00071]
[1779153093598,56.25,77061.16,0.21,-1e-05,0.0,0.00069]
[1779153098632,56.25,77074.17,0.21,-1e-05,0.0,0.00066]
[1779153103669,56.25,77075.47,0.21,-1e-05,0.0,0.00065]
[1779153108709,56.25,77078.81,0.21,-1e-05,0.0,0.00065]
[1779153113739,56.25,77081.73,0.21,-1e-05,0.0,0.00064]
[1779153118778,56.25,77079.91,0.21,-1e-05,0.0,0.00064]
[1779153123813,56.25,77072.29,0.21,-1e-05,0.0,0.00066]
[1779153128851,56.25,77072.84,0.21,-1e-05,0.0,0.00066]
[1779153133887,56.25,77070.59,0.21,-1e-05,0.0,0.00067]
[1779153138921,56.25,77071.63,0.21,-1e-05,0.0,0.00066]
[1779153143956,56.25,77065.21,0.21,-1e-05,0.0,0.00068]
[1779153148991,56.25,77063.09,0.21,-1e-05,0.0,0.00068]
[1779153154028,56.25,77069.75,0.21,-1e-05,0.0,0.00065]
[1779153159067,56.25,77072.06,0.21,-1e-05,0.0,0.00065]
[1779153164102,56.25,77072.23,0.21,-1e-05,0.0,0.00065]
[1779153169137,56.25,77067.91,0.21,-1e-05,0.0,0.00066]
[1779153174173,56.25,77063.41,0.21,-1e-05,0.0,0.00067]
[1779153178202,56.25,77042.44,0.21,-1e-05,0.0,0.00072]
[1779153183235,56.25,77042.86,0.21,-1e-05,0.0,0.00072]
[1779153188270,56.25,77042.6,0.21,-1e-05,0.0,0.00072]
[1779153193306,56.25,77033.72,0.21,-1e-05,0.0,0.00074]
[1779153198345,56.25,77018.04,0.21,-1e-05,0.0,0.00078]
[1779153205393,56.25,77017.98,0.21,-1e-05,0.0,0.00078]
[1779153210426,56.25,77016.21,0.21,-1e-05,0.0,0.00079]
[1779153212441,56.25,77025.68,0.21,-1e-05,0.0,0.00074]
[1779153217655,56.25,77029.3,0.21,-1e-05,0.0,0.00073]
[1779153223517,56.25,77030.67,0.21,-1e-05,0.0,0.00073]
[1779153228552,56.25,77032.46,0.21,-1e-05,0.0,0.00073]
[1779153233589,56.25,77034.99,0.21,-1e-05,0.0,0.00072]
[1779153238622,56.25,77033.45,0.21,-1e-05,0.0,0.00072]
[1779153243656,56.25,77033.19,0.21,-1e-05,0.0,0.00072]
[1779153248693,56.25,77033.78,0.21,-1e-05,0.0,0.00072]
[1779153253727,56.25,77040.96,0.21,-1e-05,0.0,0.0007]
[1779153258763,56.25,77041.52,0.21,-1e-05,0.0,0.0007]
[1779153263798,56.25,77034.86,0.21,-1e-05,0.0,0.00072]
[1779153268832,56.25,77038.91,0.21,-1e-05,0.0,0.00071]
[1779153273866,56.25,77046.77,0.21,-1e-05,0.0,0.00067]
[1779153279909,56.25,77047.21,0.21,-1e-05,0.0,0.00067]
[1779153284944,56.25,77049.13,0.21,-1e-05,0.0,0.00067]
[1779153289978,56.25,77049.88,0.21,-1e-05,0.0,0.00067]
[1779153295026,56.25,77049.89,0.21,-1e-05,0.0,0.00067]
[1779153300062,56.25,77049.56,0.21,-1e-05,0.0,0.00067]
[1779153305097,56.25,77050.27,0.21,-1e-05,0.0,0.00067]
[1779153311139,56.25,77048.25,0.21,-1e-05,0.0,0.00067]
[1779153316173,56.25,77054.37,0.21,-1e-05,0.0,0.00066]
[1779153321217,56.25,77058.31,0.21,-1e-05,0.0,0.00065]
[1779153326245,56.25,77054.06,0.21,-1e-05,0.0,0.00066]
[1779153331280,56.25,77053.57,0.21,-1e-05,0.0,0.00064]
[1779153336317,56.25,77053.04,0.21,-1e-05,0.0,0.00064]
[1779153341351,56.25,77045.96,0.21,-1e-05,0.0,0.00066]
[1779153345386,56.25,77005.51,0.21,-1e-05,0.0,0.00076]
[1779153346393,56.25,76982.53,0.21,-1e-05,0.0,0.00083]
[1779153348585,56.25,76961.08,0.21,-1e-05,0.0,0.00089]
[1779153350419,56.25,76941.5,0.21,-1e-05,0.0,0.00096]
[1779153353441,56.25,76968.44,0.21,-1e-05,0.0,0.00087]
[1779153358650,56.25,76970.83,0.21,-1e-05,0.0,0.00086]
[1779153364516,56.25,76984.09,0.21,-1e-05,0.0,0.00082]
[1779153369551,56.25,76984.65,0.21,-1e-05,0.0,0.00082]
[1779153374586,56.25,76996.35,0.21,-1e-05,0.0,0.00079]
[1779153380629,56.25,76996.03,0.21,-1e-05,0.0,0.00079]
[1779153385664,56.25,76989.26,0.21,-1e-05,0.0,0.00081]
[1779153391706,56.25,76989.17,0.21,-1e-05,0.0,0.00079]
[1779153396741,56.25,76983.75,0.21,-1e-05,0.0,0.0008]
[1779153400769,56.25,76961.2,0.21,-1e-05,0.0,0.00087]
[1779153405805,56.25,76947.74,0.21,-1e-05,0.0,0.00091]
[1779153410841,56.25,76944.55,0.21,-1e-05,0.0,0.00092]
[1779153415875,56.25,76957.64,0.21,-1e-05,0.0,0.00088]
[1779153420911,56.25,76961.66,0.21,-1e-05,0.0,0.00087]
[1779153425946,56.25,76950.08,0.21,-1e-05,0.0,0.00091]
[1779153430981,56.25,76945.99,0.21,-1e-05,0.0,0.00092]
[1779153436017,56.25,76940.11,0.21,-1e-05,0.0,0.00094]
[1779153441051,56.25,76942.7,0.21,-1e-05,0.0,0.00093]
[1779153446087,56.25,76948.79,0.21,-1e-05,0.0,0.00091]
[1779153451121,56.25,76947.67,0.21,-1e-05,0.0,0.00089]
[1779153456163,56.25,76943.99,0.21,-1e-05,0.0,0.0009]
[1779153461198,56.25,76943.65,0.21,-1e-05,0.0,0.00091]
[1779153466234,56.25,76946.2,0.21,-1e-05,0.0,0.0009]
[1779153471268,56.25,76948.81,0.21,-1e-05,0.0,0.00089]
[1779153476304,56.25,76944.43,0.21,-1e-05,0.0,0.0009]
[1779153481339,56.25,76944.76,0.21,-1e-05,0.0,0.0009]
[1779153486376,56.25,76944.04,0.21,-1e-05,0.0,0.0009]
[1779153491411,56.25,76946.95,0.21,-1e-05,0.0,0.0009]
[1779153496446,56.25,76947.34,0.21,-1e-05,0.0,0.00089]
[1779153501481,56.25,76935.56,0.21,-1e-05,0.0,0.00093]
[1779153506516,56.25,76932.99,0.21,-1e-05,0.0,0.00094]
[1779153511552,56.25,76933.89,0.21,-1e-05,0.0,0.00092]
[1779153516587,56.25,76933.12,0.21,-1e-05,0.0,0.00092]
[1779153521623,56.25,76933.64,0.21,-1e-05,0.0,0.00092]
[1779153526658,56.25,76953.39,0.21,-1e-05,0.0,0.00085]
[1779153531694,56.25,76955.47,0.21,-1e-05,0.0,0.00085]
[1779153536728,56.25,76954.29,0.21,-1e-05,0.0,0.00085]
[1779153541765,56.25,76949.04,0.21,-1e-05,0.0,0.00087]
[1779153546800,56.25,76931.84,0.21,-1e-05,0.0,0.00092]
[1779153551835,56.25,76918.99,0.21,-1e-05,0.0,0.00097]
[1779153554855,56.25,76895.47,0.21,-1e-05,0.0,0.00105]
[1779153560074,56.25,76887.8,0.21,-1e-05,0.0,0.00108]
[1779153565933,56.25,76885.76,0.21,-1e-05,0.0,0.00109]
[1779153570967,56.25,76885.34,0.21,-1e-05,0.0,0.00109]
[1779153576002,56.25,76881.92,0.21,-1e-05,0.0,0.00108]
[1779153581039,56.25,76887.3,0.21,-1e-05,0.0,0.00106]
[1779153586072,56.25,76904.81,0.21,-1e-05,0.0,0.00099]
[1779153591110,56.25,76909.86,0.21,-1e-05,0.0,0.00097]
[1779153596142,56.25,76913.02,0.21,-1e-05,0.0,0.00096]
[1779153601180,56.25,76904.87,0.21,-1e-05,0.0,0.00099]
[1779153606212,56.25,76900.2,0.21,-1e-05,0.0,0.00101]
[1779153612255,56.25,76906.68,0.21,-1e-05,0.0,0.00099]
[1779153617289,56.25,76906.87,0.21,-1e-05,0.0,0.00098]
[1779153622324,56.25,76903.25,0.21,-1e-05,0.0,0.001]
[1779153627360,56.25,76897.05,0.21,-1e-05,0.0,0.00102]
[1779153632394,56.25,76885.78,0.21,-1e-05,0.0,0.00104]
[1779153637432,56.25,76880.53,0.21,-1e-05,0.0,0.00106]
[1779153642464,56.25,76885.29,0.21,-1e-05,0.0,0.00104]
[1779153647500,56.25,76883.83,0.21,-1e-05,0.0,0.00104]
[1779153652534,56.25,76886.25,0.21,-1e-05,0.0,0.00103]
[1779153657569,56.25,76899.88,0.21,-1e-05,0.0,0.00099]
[1779153662616,56.25,76885.48,0.21,-1e-05,0.0,0.00104]
[1779153667653,56.25,76878.12,0.21,-1e-05,0.0,0.00106]
[1779153672698,56.25,76876.94,0.21,-1e-05,0.0,0.00107]
[1779153677726,56.25,76877.58,0.21,-1e-05,0.0,0.00107]
[1779153682759,56.25,76876.02,0.21,-1e-05,0.0,0.00107]
[1779153687794,56.25,76872.26,0.21,-1e-05,0.0,0.00109]
[1779153692829,56.25,76872.79,0.21,-1e-05,0.0,0.00106]
[1779153697864,56.25,76873.66,0.21,-1e-05,0.0,0.00106]
[1779153702899,56.25,76872.48,0.21,-1e-05,0.0,0.00106]
[1779153707936,56.25,76854.83,0.21,-1e-05,0.0,0.00113]
[1779153712970,56.25,76848.92,0.21,-1e-05,0.0,0.00115]
[1779153718006,56.25,76849.72,0.21,-1e-05,0.0,0.00115]
[1779153723042,56.25,76837.26,0.21,-1e-05,0.0,0.0012]
[1779153728076,56.25,76836.65,0.21,-1e-05,0.0,0.0012]
[1779153733114,56.25,76832.22,0.21,-1e-05,0.0,0.00122]
[1779153738148,56.25,76836.64,0.21,-1e-05,0.0,0.0012]
[1779153743182,56.25,76833.6,0.21,-1e-05,0.0,0.00122]
[1779153748218,56.25,76826.38,0.21,-1e-05,0.0,0.00125]
[1779153753253,56.25,76817.22,0.21,-1e-05,0.0,0.00126]
[1779153758289,56.25,76811.39,0.21,-1e-05,0.0,0.00129]
[1779153763323,56.25,76811.94,0.21,-1e-05,0.0,0.00128]
[1779153768358,56.25,76817.96,0.21,-1e-05,0.0,0.00126]
[1779153773393,56.25,76828.15,0.21,-1e-05,0.0,0.00121]
[1779153778429,56.25,76831.13,0.21,-1e-05,0.0,0.0012]
[1779153783464,56.25,76826.29,0.21,-1e-05,0.0,0.00122]
[1779153788498,56.25,76825.04,0.21,-1e-05,0.0,0.00123]
[1779153793534,56.25,76823.4,0.21,-1e-05,0.0,0.00123]
[1779153798569,56.25,76830.4,0.21,-1e-05,0.0,0.0012]
[1779153803604,56.25,76839.75,0.21,-1e-05,0.0,0.00116]
[1779153808640,56.25,76848.96,0.21,-1e-05,0.0,0.00113]
[1779153813674,56.25,76853.4,0.21,-1e-05,0.0,0.00108]
[1779153818709,56.25,76857.28,0.21,-1e-05,0.0,0.00107]
[1779153823750,56.25,76858.59,0.21,-1e-05,0.0,0.00106]
[1779153828788,56.25,76860.99,0.21,-1e-05,0.0,0.00105]
[1779153833823,56.25,76860.28,0.21,-1e-05,0.0,0.00106]
[1779153838858,56.25,76862.06,0.21,-1e-05,0.0,0.00105]
[1779153843894,56.25,76866.3,0.21,-1e-05,0.0,0.00103]
[1779153848933,56.25,76850.73,0.21,-1e-05,0.0,0.00109]
[1779153853968,56.25,76848.57,0.21,-1e-05,0.0,0.0011]
[1779153859002,56.25,76845.22,0.21,-1e-05,0.0,0.00111]
[1779153864038,56.25,76846.07,0.21,-1e-05,0.0,0.00111]
[1779153869072,56.25,76834.93,0.21,-1e-05,0.0,0.00116]
[1779153874107,56.25,76835.63,0.21,-1e-05,0.0,0.00113]
[1779153879142,56.25,76833.5,0.21,-1e-05,0.0,0.00113]
[1779153884177,56.25,76829.86,0.21,-1e-05,0.0,0.00115]
[1779153889212,56.25,76829.74,0.21,-1e-05,0.0,0.00115]
[1779153894246,56.25,76829.15,0.21,-1e-05,0.0,0.00115]
[1779153899282,56.25,76821.22,0.21,-1e-05,0.0,0.00118]
[1779153905324,56.25,76815.4,0.21,-1e-05,0.0,0.00121]
[1779153910359,56.25,76817.03,0.21,-1e-05,0.0,0.0012]
[1779153915394,56.25,76812.79,0.21,-1e-05,0.0,0.00122]
[1779153920432,56.25,76804.65,0.21,-1e-05,0.0,0.00126]
[1779153925465,56.25,76812.94,0.21,-1e-05,0.0,0.00122]
[1779153930501,56.25,76810.83,0.21,-1e-05,0.0,0.00123]
[1779153935534,56.25,76809.0,0.21,-1e-05,0.0,0.00121]
[1779153940570,56.25,76804.74,0.21,-1e-05,0.0,0.00123]
[1779153945605,56.25,76798.02,0.21,-1e-05,0.0,0.00126]
[1779153950640,56.25,76798.93,0.21,-1e-05,0.0,0.00125]
[1779153955675,56.25,76798.37,0.21,-1e-05,0.0,0.00125]
[1779153960713,56.25,76794.47,0.21,-1e-05,0.0,0.00127]
[1779153962936,56.25,76773.63,0.21,-1e-05,0.0,0.00137]
[1779153965781,56.25,76744.83,0.21,-2e-05,0.0,0.00151]
[1779153966781,56.25,76711.94,0.21,-2e-05,0.0,0.0017]
[1779153967785,56.25,76669.35,0.21,-2e-05,0.0,0.00197]
[1779153968793,56.25,76645.98,0.21,-2e-05,0.0,0.00213]
[1779153970807,56.25,76666.51,0.21,-2e-05,0.0,0.00199]
[1779153975842,56.25,76651.97,0.21,-2e-05,0.0,0.00209]
[1779153980882,56.25,76668.9,0.21,-2e-05,0.0,0.00197]
[1779153985918,56.25,76694.57,0.21,-2e-05,0.0,0.0018]
[1779153990950,56.25,76691.57,0.21,-2e-05,0.0,0.00182]
[1779153995985,56.25,76686.12,0.21,-2e-05,0.0,0.00182]
[1779154001023,56.25,76678.29,0.21,-2e-05,0.0,0.00187]
[1779154003225,56.25,76652.26,0.21,-2e-05,0.0,0.00204]
[1779154009078,56.25,76649.61,0.21,-2e-05,0.0,0.00206]
[1779154014112,56.25,76638.09,0.21,-2e-05,0.0,0.00214]
[1779154019147,56.25,76662.15,0.21,-2e-05,0.0,0.00197]
[1779154024182,56.25,76645.67,0.21,-2e-05,0.0,0.00209]
[1779154029217,56.25,76643.94,0.21,-2e-05,0.0,0.0021]
[1779154034251,56.25,76644.16,0.21,-2e-05,0.0,0.0021]
[1779154039287,56.25,76661.88,0.21,-2e-05,0.0,0.00198]
[1779154044327,56.25,76674.55,0.21,-2e-05,0.0,0.00189]
[1779154049448,56.25,76674.48,0.21,-2e-05,0.0,0.00189]
[1779154051378,56.25,76696.26,0.21,-2e-05,0.0,0.00171]
[1779154056412,56.25,76699.06,0.21,-2e-05,0.0,0.0017]
[1779154061448,56.25,76699.55,0.21,-2e-05,0.0,0.00169]
[1779154066486,56.25,76697.43,0.21,-2e-05,0.0,0.00171]
[1779154071520,56.25,76686.51,0.21,-2e-05,0.0,0.00177]
[1779154076554,56.25,76684.5,0.21,-2e-05,0.0,0.00179]
[1779154081589,56.25,76681.81,0.21,-2e-05,0.0,0.0018]
[1779154086624,56.25,76694.76,0.21,-2e-05,0.0,0.00172]
[1779154091659,56.25,76682.75,0.21,-2e-05,0.0,0.0018]
[1779154095687,56.25,76662.93,0.21,-2e-05,0.0,0.00192]
[1779154100722,56.25,76663.97,0.21,-2e-05,0.0,0.00192]
[1779154105757,56.25,76670.85,0.21,-2e-05,0.0,0.00187]
[1779154110792,56.25,76674.36,0.21,-2e-05,0.0,0.00185]
[1779154115827,56.25,76675.78,0.21,-2e-05,0.0,0.0018]
[1779154120862,56.25,76677.15,0.21,-2e-05,0.0,0.00179]
[1779154125898,56.25,76681.29,0.21,-2e-05,0.0,0.00177]
[1779154130933,56.25,76680.63,0.21,-2e-05,0.0,0.00177]
[1779154135968,56.25,76679.68,0.21,-2e-05,0.0,0.00178]
[1779154142010,56.25,76685.07,0.21,-2e-05,0.0,0.00174]
[1779154147046,56.25,76684.7,0.21,-2e-05,0.0,0.00174]
[1779154152087,56.25,76691.04,0.21,-2e-05,0.0,0.00171]
[1779154157117,56.25,76695.98,0.21,-2e-05,0.0,0.00168]
[1779154162152,56.25,76690.04,0.21,-2e-05,0.0,0.00171]
[1779154167187,56.25,76683.76,0.21,-2e-05,0.0,0.00175]
[1779154172222,56.25,76684.71,0.21,-2e-05,0.0,0.0017]
[1779154177257,56.25,76690.68,0.21,-2e-05,0.0,0.00167]
[1779154182292,56.25,76692.71,0.21,-2e-05,0.0,0.00166]
[1779154187327,56.25,76692.55,0.21,-2e-05,0.0,0.00166]
[1779154192362,56.25,76691.98,0.21,-2e-05,0.0,0.00166]
[1779154197397,56.25,76691.36,0.21,-2e-05,0.0,0.00167]
[1779154202433,56.25,76683.42,0.21,-2e-05,0.0,0.00171]
[1779154204661,56.25,76659.78,0.21,-2e-05,0.0,0.00186]
[1779154210490,56.25,76645.68,0.21,-2e-05,0.0,0.00195]
[1779154215533,56.25,76656.76,0.21,-2e-05,0.0,0.00188]
[1779154220570,56.25,76651.39,0.21,-2e-05,0.0,0.00191]
[1779154225616,56.25,76644.51,0.21,-2e-05,0.0,0.00196]
[1779154230683,56.25,76630.99,0.21,-2e-05,0.0,0.00206]
[1779154232697,56.25,76637.67,0.21,-2e-05,0.0,0.00196]
[1779154237732,56.25,76656.89,0.21,-2e-05,0.0,0.00184]
[1779154242768,56.25,76652.31,0.21,-2e-05,0.0,0.00187]
[1779154247803,56.25,76634.3,0.21,-2e-05,0.0,0.00199]
[1779154251831,56.25,76613.6,0.21,-2e-05,0.0,0.00213]
[1779154256868,56.25,76613.19,0.21,-2e-05,0.0,0.00214]
[1779154261904,56.25,76626.66,0.21,-2e-05,0.0,0.00204]
[1779154266938,56.25,76646.48,0.21,-2e-05,0.0,0.0019]
[1779154271973,56.25,76653.56,0.21,-2e-05,0.0,0.00186]
[1779154277013,56.25,76656.41,0.21,-2e-05,0.0,0.00184]
[1779154282046,56.25,76655.54,0.21,-2e-05,0.0,0.00184]
[1779154287090,56.25,76654.05,0.21,-2e-05,0.0,0.00185]
[1779154292116,56.25,76648.13,0.21,-2e-05,0.0,0.00185]
[1779154297152,56.25,76653.12,0.21,-2e-05,0.0,0.00182]
[1779154302187,56.25,76666.87,0.21,-2e-05,0.0,0.00173]
[1779154304201,56.25,76686.89,0.21,-2e-05,0.0,0.00162]
[1779154309238,56.25,76687.65,0.21,-2e-05,0.0,0.00161]
[1779154314271,56.25,76678.0,0.21,-2e-05,0.0,0.00167]
[1779154319306,56.25,76678.56,0.21,-2e-05,0.0,0.00166]
[1779154324341,56.25,76680.78,0.21,-2e-05,0.0,0.00165]
[1779154329376,56.25,76685.08,0.21,-2e-05,0.0,0.00163]
[1779154334411,56.25,76686.15,0.21,-2e-05,0.0,0.00162]
[1779154339446,56.25,76691.29,0.21,-2e-05,0.0,0.00159]
[1779154344488,56.25,76701.42,0.21,-2e-05,0.0,0.00153]
[1779154349525,56.25,76722.69,0.21,-2e-05,0.0,0.00142]
[1779154354561,56.25,76725.97,0.21,-2e-05,0.0,0.00137]
[1779154359596,56.25,76736.28,0.21,-1e-05,0.0,0.00133]
[1779154364631,56.25,76737.41,0.21,-1e-05,0.0,0.00132]
[1779154369668,56.25,76746.42,0.21,-1e-05,0.0,0.00128]
[1779154374701,56.25,76739.65,0.21,-1e-05,0.0,0.00131]
[1779154379738,56.25,76742.64,0.21,-1e-05,0.0,0.0013]
[1779154384773,56.25,76755.9,0.21,-1e-05,0.0,0.00124]
[1779154389806,56.25,76753.83,0.21,-1e-05,0.0,0.00124]
[1779154394843,56.25,76753.5,0.21,-1e-05,0.0,0.00125]
[1779154398871,56.25,76773.96,0.21,-1e-05,0.0,0.00116]
[1779154403907,56.25,76785.8,0.21,-1e-05,0.0,0.00111]
[1779154409956,56.25,76774.55,0.21,-1e-05,0.0,0.00116]
[1779154411971,56.25,76780.79,0.21,-1e-05,0.0,0.0011]
[1779154417005,56.25,76783.69,0.21,-1e-05,0.0,0.00109]
[1779154422040,56.25,76786.26,0.21,-1e-05,0.0,0.00108]
[1779154427075,56.25,76789.2,0.21,-1e-05,0.0,0.00107]
[1779154432110,56.25,76791.11,0.21,-1e-05,0.0,0.00106]
[1779154437145,56.25,76799.43,0.21,-1e-05,0.0,0.00103]
[1779154442186,56.25,76803.77,0.21,-1e-05,0.0,0.00102]
[1779154447215,56.25,76803.93,0.21,-1e-05,0.0,0.00101]
[1779154452250,56.25,76804.5,0.21,-1e-05,0.0,0.00101]
[1779154457285,56.25,76805.24,0.21,-1e-05,0.0,0.00101]
[1779154462320,56.25,76805.81,0.21,-1e-05,0.0,0.00101]
[1779154467355,56.25,76805.67,0.21,-1e-05,0.0,0.00101]
[1779154473397,56.25,76805.96,0.21,-1e-05,0.0,0.00098]
[1779154478436,56.25,76806.41,0.21,-1e-05,0.0,0.00098]
[1779154483470,56.25,76805.56,0.21,-1e-05,0.0,0.00098]
[1779154488505,56.25,76807.68,0.21,-1e-05,0.0,0.00098]
[1779154493540,56.25,76807.85,0.21,-1e-05,0.0,0.00098]
[1779154498575,56.25,76807.75,0.21,-1e-05,0.0,0.00098]
[1779154503610,56.25,76807.61,0.21,-1e-05,0.0,0.00098]
[1779154508645,56.25,76803.67,0.21,-1e-05,0.0,0.00099]
[1779154516879,56.25,76808.39,0.21,-1e-05,0.0,0.00097]
[1779154522744,56.25,76809.63,0.21,-1e-05,0.0,0.00097]
[1779154527777,56.25,76799.08,0.21,-1e-05,0.0,0.00101]
[1779154532813,56.25,76812.38,0.21,-1e-05,0.0,0.00094]
[1779154537848,56.25,76813.36,0.21,-1e-05,0.0,0.00093]
[1779154542883,56.25,76814.64,0.21,-1e-05,0.0,0.00093]
[1779154548927,56.25,76813.8,0.21,-1e-05,0.0,0.00093]
[1779154553960,56.25,76815.09,0.21,-1e-05,0.0,0.00093]
[1779154558995,56.25,76815.11,0.21,-1e-05,0.0,0.00093]
[1779154564030,56.25,76832.26,0.21,-1e-05,0.0,0.00087]
[1779154569069,56.25,76829.9,0.21,-1e-05,0.0,0.00088]
[1779154574106,56.25,76818.23,0.21,-1e-05,0.0,0.00092]
[1779154579138,56.25,76824.54,0.21,-1e-05,0.0,0.0009]
[1779154584172,56.25,76829.92,0.21,-1e-05,0.0,0.00088]
[1779154589211,56.25,76836.71,0.21,-1e-05,0.0,0.00086]
[1779154591230,56.25,76849.91,0.21,-1e-05,0.0,0.0008]
[1779154596258,56.25,76869.03,0.21,-1e-05,0.0,0.00074]
[1779154601293,56.25,76869.0,0.21,-1e-05,0.0,0.00074]
[1779154606347,56.25,76869.51,0.21,-1e-05,0.0,0.00074]
[1779154611376,56.25,76860.98,0.21,-1e-05,0.0,0.00076]
[1779154616412,56.25,76842.4,0.21,-1e-05,0.0,0.00082]
[1779154621447,56.25,76818.49,0.21,-1e-05,0.0,0.00089]
[1779154626484,56.25,76818.42,0.21,-1e-05,0.0,0.00089]
[1779154631518,56.25,76796.25,0.21,-1e-05,0.0,0.00097]
[1779154636554,56.25,76806.53,0.21,-1e-05,0.0,0.00093]
[1779154641588,56.25,76809.95,0.21,-1e-05,0.0,0.00092]
[1779154646623,56.25,76808.92,0.21,-1e-05,0.0,0.00093]
[1779154651658,56.25,76808.15,0.21,-1e-05,0.0,0.0009]
[1779154656693,56.25,76806.44,0.21,-1e-05,0.0,0.00091]
[1779154661729,56.25,76806.31,0.21,-1e-05,0.0,0.00091]
[1779154663742,56.25,76784.74,0.21,-1e-05,0.0,0.00099]
[1779154668777,56.25,76782.52,0.21,-1e-05,0.0,0.00099]
[1779154674819,56.25,76791.8,0.21,-1e-05,0.0,0.00096]
[1779154679855,56.25,76792.2,0.21,-1e-05,0.0,0.00096]
[1779154684890,56.25,76789.11,0.21,-1e-05,0.0,0.00097]
[1779154689926,56.25,76787.59,0.21,-1e-05,0.0,0.00098]
[1779154694960,56.25,76786.96,0.21,-1e-05,0.0,0.00098]
[1779154699998,56.25,76786.83,0.21,-1e-05,0.0,0.00098]
[1779154705032,56.25,76783.36,0.21,-1e-05,0.0,0.00099]
[1779154710068,56.25,76786.78,0.21,-1e-05,0.0,0.00098]
[1779154714095,56.25,76793.2,0.21,-1e-05,0.0,0.00093]
[1779154718297,56.25,76758.76,0.21,-1e-05,0.0,0.00106]
[1779154724176,56.25,76768.3,0.21,-1e-05,0.0,0.00102]
[1779154729210,56.25,76774.08,0.21,-1e-05,0.0,0.001]
[1779154734249,56.25,76773.46,0.21,-1e-05,0.0,0.001]
[1779154739284,56.25,76773.72,0.21,-1e-05,0.0,0.001]
[1779154740292,56.25,76751.95,0.21,-1e-05,0.0,0.00108]
[1779154745327,56.25,76743.28,0.21,-1e-05,0.0,0.00112]
[1779154750361,56.25,76746.79,0.21,-1e-05,0.0,0.0011]
[1779154755398,56.25,76746.88,0.21,-1e-05,0.0,0.0011]
[1779154761440,56.25,76752.34,0.21,-1e-05,0.0,0.00108]
[1779154766476,56.25,76752.08,0.21,-1e-05,0.0,0.00108]
[1779154771511,56.25,76754.74,0.21,-1e-05,0.0,0.00105]
[1779154776547,56.25,76752.69,0.21,-1e-05,0.0,0.00105]
[1779154781589,56.25,76744.69,0.21,-1e-05,0.0,0.00108]
[1779154786625,56.25,76724.22,0.21,-1e-05,0.0,0.00117]
[1779154791660,56.25,76719.36,0.21,-1e-05,0.0,0.00119]
[1779154796694,56.25,76719.91,0.21,-1e-05,0.0,0.00119]
[1779154801729,56.25,76713.96,0.21,-1e-05,0.0,0.00121]
[1779154806764,56.25,76714.47,0.21,-1e-05,0.0,0.00121]
[1779154811799,56.25,76704.84,0.21,-1e-05,0.0,0.00125]
[1779154816834,56.25,76688.72,0.21,-1e-05,0.0,0.00133]
[1779154821869,56.25,76691.6,0.21,-1e-05,0.0,0.00131]
[1779154826904,56.25,76689.95,0.21,-1e-05,0.0,0.00132]
[1779154831939,56.25,76692.18,0.21,-1e-05,0.0,0.00128]
[1779154836974,56.25,76691.38,0.21,-1e-05,0.0,0.00128]
[1779154842010,56.25,76690.44,0.21,-1e-05,0.0,0.00129]
[1779154847048,56.25,76687.97,0.21,-1e-05,0.0,0.0013]
[1779154852081,56.25,76683.97,0.21,-1e-05,0.0,0.00132]
[1779154857116,56.25,76683.45,0.21,-1e-05,0.0,0.00132]
[1779154862152,56.25,76692.01,0.21,-1e-05,0.0,0.00128]
[1779154867186,56.25,76696.98,0.21,-1e-05,0.0,0.00126]
[1779154872221,56.25,76692.3,0.21,-1e-05,0.0,0.00128]
[1779154877256,56.25,76689.12,0.21,-1e-05,0.0,0.00129]
[1779154882291,56.25,76690.16,0.21,-1e-05,0.0,0.00129]
[1779154887326,56.25,76689.88,0.21,-1e-05,0.0,0.00129]
[1779154892361,56.25,76694.86,0.21,-1e-05,0.0,0.00124]
[1779154897397,56.25,76689.24,0.21,-1e-05,0.0,0.00126]
[1779154902432,56.25,76682.34,0.21,-1e-05,0.0,0.00129]
[1779154907467,56.25,76686.83,0.21,-1e-05,0.0,0.00127]
[1779154912501,56.25,76691.45,0.21,-1e-05,0.0,0.00125]
[1779154917537,56.25,76698.15,0.21,-1e-05,0.0,0.00122]
[1779154922575,56.25,76698.33,0.21,-1e-05,0.0,0.00122]
[1779154927608,56.25,76701.49,0.21,-1e-05,0.0,0.00121]
[1779154932643,56.25,76706.3,0.21,-1e-05,0.0,0.00119]
[1779154937677,56.25,76702.47,0.21,-1e-05,0.0,0.0012]
[1779154942715,56.25,76708.88,0.21,-1e-05,0.0,0.00118]
[1779154947749,56.25,76706.62,0.21,-1e-05,0.0,0.00119]
[1779154952784,56.25,76714.12,0.21,-1e-05,0.0,0.00113]
[1779154957820,56.25,76707.67,0.21,-1e-05,0.0,0.00115]
[1779154962855,56.25,76708.05,0.21,-1e-05,0.0,0.00115]
[1779154967890,56.25,76708.83,0.21,-1e-05,0.0,0.00115]
[1779154970105,56.25,76734.09,0.21,-1e-05,0.0,0.00105]
[1779154975955,56.25,76739.22,0.21,-1e-05,0.0,0.00103]
[1779154981992,56.25,76740.27,0.21,-1e-05,0.0,0.00102]
[1779154987028,56.25,76743.98,0.21,-1e-05,0.0,0.00101]
[1779154992062,56.25,76749.42,0.21,-1e-05,0.0,0.00099]
[1779154997097,56.25,76745.39,0.21,-1e-05,0.0,0.001]
[1779155002132,56.25,76748.0,0.21,-1e-05,0.0,0.00099]
[1779155007167,56.25,76749.98,0.21,-1e-05,0.0,0.00099]
[1779155012202,56.25,76751.99,0.21,-1e-05,0.0,0.00096]
[1779155017238,56.25,76762.77,0.21,-1e-05,0.0,0.00092]
[1779155022274,56.25,76765.34,0.21,-1e-05,0.0,0.00091]
[1779155027308,56.25,76776.82,0.21,-1e-05,0.0,0.00087]
[1779155032343,56.25,76782.72,0.21,-1e-05,0.0,0.00085]
[1779155037378,56.25,76789.66,0.21,-1e-05,0.0,0.00083]
[1779155042413,56.25,76793.55,0.21,-1e-05,0.0,0.00082]
[1779155047449,56.25,76797.86,0.21,-1e-05,0.0,0.00081]
[1779155052483,56.25,76795.16,0.21,-1e-05,0.0,0.00081]
[1779155057518,56.25,76793.95,0.21,-1e-05,0.0,0.00082]
[1779155062553,56.25,76794.97,0.21,-1e-05,0.0,0.00082]
[1779155068595,56.25,76794.54,0.21,-1e-05,0.0,0.00082]
[1779155075644,56.25,76794.12,0.21,-1e-05,0.0,0.0008]
[1779155080681,56.25,76789.0,0.21,-1e-05,0.0,0.00081]
[1779155085715,56.25,76783.29,0.21,-1e-05,0.0,0.00083]
[1779155090750,56.25,76783.0,0.21,-1e-05,0.0,0.00083]
[1779155095785,56.25,76783.58,0.21,-1e-05,0.0,0.00083]
[1779155100820,56.25,76780.01,0.21,-1e-05,0.0,0.00084]
[1779155105856,56.25,76785.92,0.21,-1e-05,0.0,0.00082]
[1779155110890,56.25,76788.68,0.21,-1e-05,0.0,0.00081]
[1779155115924,56.25,76788.24,0.21,-1e-05,0.0,0.00081]
[1779155121185,56.25,76789.28,0.21,-1e-05,0.0,0.00081]
[1779155125998,56.25,76767.07,0.21,-1e-05,0.0,0.00088]
[1779155131255,56.25,76757.72,0.21,-1e-05,0.0,0.00089]
[1779155137072,56.25,76755.09,0.21,-1e-05,0.0,0.0009]
[1779155142107,56.25,76756.45,0.21,-1e-05,0.0,0.00089]
[1779155147142,56.25,76772.73,0.21,-1e-05,0.0,0.00084]
[1779155152178,56.25,76761.01,0.21,-1e-05,0.0,0.00088]
[1779155157213,56.25,76757.83,0.21,-1e-05,0.0,0.00089]
[1779155162247,56.25,76762.06,0.21,-1e-05,0.0,0.00088]
[1779155167284,56.25,76744.48,0.21,-1e-05,0.0,0.00093]
[1779155172318,56.25,76746.79,0.21,-1e-05,0.0,0.00093]
[1779155177355,56.25,76747.95,0.21,-1e-05,0.0,0.00092]
[1779155182390,56.25,76747.49,0.21,-1e-05,0.0,0.00092]
[1779155187424,56.25,76746.41,0.21,-1e-05,0.0,0.00093]
[1779155192460,56.25,76750.85,0.21,-1e-05,0.0,0.00089]
[1779155197495,56.25,76761.98,0.21,-1e-05,0.0,0.00085]
[1779155202535,56.25,76762.08,0.21,-1e-05,0.0,0.00085]
[1779155208577,56.25,76761.33,0.21,-1e-05,0.0,0.00086]
[1779155213612,56.25,76759.12,0.21,-1e-05,0.0,0.00086]
[1779155218649,56.25,76755.39,0.21,-1e-05,0.0,0.00087]
[1779155221892,56.25,76731.35,0.21,-1e-05,0.0,0.00096]
[1779155227710,56.25,76725.55,0.21,-1e-05,0.0,0.00098]
[1779155232745,56.25,76734.22,0.21,-1e-05,0.0,0.00095]
[1779155237781,56.25,76734.26,0.21,-1e-05,0.0,0.00095]
[1779155242818,56.25,76732.84,0.21,-1e-05,0.0,0.00095]
[1779155247853,56.25,76722.59,0.21,-1e-05,0.0,0.00099]
[1779155252887,56.25,76721.27,0.21,-1e-05,0.0,0.00097]
[1779155257922,56.25,76705.58,0.21,-1e-05,0.0,0.00102]
[1779155262957,56.25,76707.48,0.21,-1e-05,0.0,0.00102]
[1779155267994,56.25,76696.21,0.21,-1e-05,0.0,0.00106]
[1779155273029,56.25,76697.24,0.21,-1e-05,0.0,0.00106]
[1779155278064,56.25,76703.73,0.21,-1e-05,0.0,0.00103]
[1779155283099,56.25,76696.0,0.21,-1e-05,0.0,0.00106]
[1779155288134,56.25,76680.67,0.21,-1e-05,0.0,0.00112]
[1779155293168,56.25,76683.99,0.21,-1e-05,0.0,0.00111]
[1779155298204,56.25,76675.49,0.21,-1e-05,0.0,0.00114]
[1779155303239,56.25,76676.94,0.21,-1e-05,0.0,0.00114]
[1779155308275,56.25,76685.87,0.21,-1e-05,0.0,0.0011]
[1779155313311,56.25,76688.14,0.21,-1e-05,0.0,0.00106]
[1779155318346,56.25,76686.82,0.21,-1e-05,0.0,0.00107]
[1779155323381,56.25,76687.46,0.21,-1e-05,0.0,0.00107]
[1779155328427,56.25,76685.4,0.21,-1e-05,0.0,0.00108]
[1779155333462,56.25,76683.37,0.21,-1e-05,0.0,0.00108]
[1779155338496,56.25,76684.04,0.21,-1e-05,0.0,0.00108]
[1779155343532,56.25,76686.96,0.21,-1e-05,0.0,0.00107]
[1779155348566,56.25,76681.31,0.21,-1e-05,0.0,0.00109]
[1779155353601,56.25,76681.12,0.21,-1e-05,0.0,0.00109]
[1779155358636,56.25,76665.63,0.21,-1e-05,0.0,0.00116]
[1779155363673,56.25,76666.25,0.21,-1e-05,0.0,0.00115]
[1779155368706,56.25,76664.85,0.21,-1e-05,0.0,0.00116]
[1779155373741,56.25,76648.08,0.21,-1e-05,0.0,0.0012]
[1779155378777,56.25,76643.51,0.21,-1e-05,0.0,0.00122]
[1779155383812,56.25,76630.17,0.21,-1e-05,0.0,0.00128]
[1779155388863,56.25,76631.57,0.21,-1e-05,0.0,0.00128]
[1779155393901,56.25,76633.12,0.21,-1e-05,0.0,0.00127]
[1779155398933,56.25,76642.17,0.21,-1e-05,0.0,0.00123]
[1779155403161,56.25,76663.38,0.21,-1e-05,0.0,0.00114]
[1779155405982,56.25,76683.41,0.21,-1e-05,0.0,0.00106]
[1779155411025,56.25,76682.32,0.21,-1e-05,0.0,0.00106]
[1779155416058,56.25,76673.17,0.21,-1e-05,0.0,0.0011]
[1779155421092,56.25,76673.56,0.21,-1e-05,0.0,0.0011]
[1779155426127,56.25,76676.06,0.21,-1e-05,0.0,0.00108]
[1779155431163,56.25,76673.54,0.21,-1e-05,0.0,0.00107]
[1779155436198,56.25,76678.37,0.21,-1e-05,0.0,0.00105]
[1779155441233,56.25,76680.47,0.21,-1e-05,0.0,0.00104]
[1779155446268,56.25,76682.31,0.21,-1e-05,0.0,0.00103]
[1779155451300,56.25,76698.37,0.21,-1e-05,0.0,0.00097]
[1779155456338,56.25,76696.23,0.21,-1e-05,0.0,0.00098]
[1779155461373,56.25,76697.16,0.21,-1e-05,0.0,0.00098]
[1779155466410,56.25,76695.8,0.21,-1e-05,0.0,0.00098]
[1779155471444,56.25,76688.33,0.21,-1e-05,0.0,0.00101]
[1779155476479,56.25,76687.25,0.21,-1e-05,0.0,0.00101]
[1779155481515,56.25,76686.4,0.21,-1e-05,0.0,0.00102]
[1779155486549,56.25,76677.72,0.21,-1e-05,0.0,0.00105]
[1779155491584,56.25,76672.1,0.21,-1e-05,0.0,0.00105]
[1779155496619,56.25,76671.73,0.21,-1e-05,0.0,0.00105]
[1779155502662,56.25,76654.34,0.21,-1e-05,0.0,0.00112]
[1779155507696,56.25,76652.68,0.21,-1e-05,0.0,0.00112]
[1779155512731,56.25,76655.51,0.21,-1e-05,0.0,0.00111]
[1779155517766,56.25,76654.57,0.21,-1e-05,0.0,0.00112]
[1779155522807,56.25,76642.11,0.21,-1e-05,0.0,0.00117]
[1779155527845,56.25,76639.31,0.21,-1e-05,0.0,0.00118]
[1779155532880,56.25,76640.5,0.21,-1e-05,0.0,0.00118]
[1779155537913,56.25,76654.35,0.21,-1e-05,0.0,0.00112]
[1779155542949,56.25,76653.51,0.21,-1e-05,0.0,0.00112]
[1779155547983,56.25,76656.13,0.21,-1e-05,0.0,0.00111]
[1779155553019,56.25,76655.48,0.21,-1e-05,0.0,0.00108]
[1779155558055,56.25,76670.65,0.21,-1e-05,0.0,0.00103]
[1779155563089,56.25,76668.82,0.21,-1e-05,0.0,0.00103]
[1779155568124,56.25,76668.62,0.21,-1e-05,0.0,0.00103]
[1779155573160,56.25,76670.13,0.21,-1e-05,0.0,0.00103]
[1779155578195,56.25,76664.28,0.21,-1e-05,0.0,0.00105]
[1779155583229,56.25,76670.43,0.21,-1e-05,0.0,0.00103]
[1779155588269,56.25,76671.99,0.21,-1e-05,0.0,0.00102]
[1779155593304,56.25,76672.94,0.21,-1e-05,0.0,0.00102]
[1779155598339,56.25,76673.99,0.21,-1e-05,0.0,0.00101]
[1779155603375,56.25,76675.69,0.21,-1e-05,0.0,0.00101]
[1779155608410,56.25,76674.6,0.21,-1e-05,0.0,0.00101]
[1779155613445,56.25,76670.27,0.21,-1e-05,0.0,0.001]
[1779155618480,56.25,76664.82,0.21,-1e-05,0.0,0.00102]
[1779155623517,56.25,76668.59,0.21,-1e-05,0.0,0.00101]
[1779155628551,56.25,76674.27,0.21,-1e-05,0.0,0.00099]
[1779155633586,56.25,76682.99,0.21,-1e-05,0.0,0.00095]
[1779155639628,56.25,76686.99,0.21,-1e-05,0.0,0.00094]
[1779155644861,56.25,76676.07,0.21,-1e-05,0.0,0.00098]
[1779155650708,56.25,76675.11,0.21,-1e-05,0.0,0.00098]
[1779155655741,56.25,76662.0,0.21,-1e-05,0.0,0.00103]
[1779155660778,56.25,76658.46,0.21,-1e-05,0.0,0.00105]
[1779155665811,56.25,76659.91,0.21,-1e-05,0.0,0.00104]
[1779155670846,56.25,76660.72,0.21,-1e-05,0.0,0.00104]
[1779155675882,56.25,76665.61,0.21,-1e-05,0.0,0.00099]
[1779155680917,56.25,76668.96,0.21,-1e-05,0.0,0.00098]
[1779155685952,56.25,76668.88,0.21,-1e-05,0.0,0.00098]
[1779155690989,56.25,76667.07,0.21,-1e-05,0.0,0.00099]
[1779155696022,56.25,76666.9,0.21,-1e-05,0.0,0.00099]
[1779155701059,56.25,76675.63,0.21,-1e-05,0.0,0.00096]
[1779155706094,56.25,76669.17,0.21,-1e-05,0.0,0.00098]
[1779155711129,56.25,76670.19,0.21,-1e-05,0.0,0.00098]
[1779155716165,56.25,76670.69,0.21,-1e-05,0.0,0.00097]
[1779155721211,56.25,76669.05,0.21,-1e-05,0.0,0.00098]
[1779155726258,56.25,76661.01,0.21,-1e-05,0.0,0.00101]
[1779155731297,56.25,76656.55,0.21,-1e-05,0.0,0.001]
[1779155736332,56.25,76650.73,0.21,-1e-05,0.0,0.00102]
[1779155741368,56.25,76650.77,0.21,-1e-05,0.0,0.00102]
[1779155746404,56.25,76651.35,0.21,-1e-05,0.0,0.00102]
[1779155751438,56.25,76658.92,0.21,-1e-05,0.0,0.00099]
[1779155756473,56.25,76665.79,0.21,-1e-05,0.0,0.00097]
[1779155761509,56.25,76654.1,0.21,-1e-05,0.0,0.00101]
[1779155766543,56.25,76642.38,0.21,-1e-05,0.0,0.00105]
[1779155771581,56.25,76645.52,0.21,-1e-05,0.0,0.00104]
[1779155777623,56.25,76648.45,0.21,-1e-05,0.0,0.00103]
[1779155782658,56.25,76656.42,0.21,-1e-05,0.0,0.001]
[1779155787702,56.25,76655.8,0.21,-1e-05,0.0,0.001]
[1779155792728,56.25,76655.08,0.21,-1e-05,0.0,0.00098]
[1779155797764,56.25,76654.66,0.21,-1e-05,0.0,0.00098]
[1779155802799,56.25,76656.36,0.21,-1e-05,0.0,0.00097]
[1779155807834,56.25,76662.62,0.21,-1e-05,0.0,0.00095]
[1779155812868,56.25,76661.96,0.21,-1e-05,0.0,0.00095]
[1779155817904,56.25,76655.68,0.21,-1e-05,0.0,0.00098]
[1779155822939,56.25,76644.53,0.21,-1e-05,0.0,0.00102]
[1779155827979,56.25,76631.18,0.21,-1e-05,0.0,0.00107]
[1779155833020,56.25,76632.33,0.21,-1e-05,0.0,0.00107]
[1779155838055,56.25,76632.08,0.21,-1e-05,0.0,0.00107]
[1779155843090,56.25,76633.07,0.21,-1e-05,0.0,0.00106]
[1779155848125,56.25,76637.57,0.21,-1e-05,0.0,0.00105]
[1779155851146,56.25,76643.73,0.21,-1e-05,0.0,0.001]
[1779155856349,56.25,76646.17,0.21,-1e-05,0.0,0.00099]
[1779155862224,56.25,76649.57,0.21,-1e-05,0.0,0.00097]
[1779155867260,56.25,76656.68,0.21,-1e-05,0.0,0.00095]
[1779155872295,56.25,76653.76,0.21,-1e-05,0.0,0.00096]
[1779155877330,56.25,76654.94,0.21,-1e-05,0.0,0.00095]
[1779155882365,56.25,76658.96,0.21,-1e-05,0.0,0.00094]
[1779155887402,56.25,76660.23,0.21,-1e-05,0.0,0.00094]
[1779155892437,56.25,76657.99,0.21,-1e-05,0.0,0.00094]
[1779155897470,56.25,76655.21,0.21,-1e-05,0.0,0.00095]
[1779155902506,56.25,76654.44,0.21,-1e-05,0.0,0.00096]
[1779155907541,56.25,76665.3,0.21,-1e-05,0.0,0.00092]
[1779155912576,56.25,76663.39,0.21,-1e-05,0.0,0.0009]
[1779155917610,56.25,76661.8,0.21,-1e-05,0.0,0.00091]
[1779155922646,56.25,76657.77,0.21,-1e-05,0.0,0.00092]
[1779155927682,56.25,76652.07,0.21,-1e-05,0.0,0.00094]
[1779155932718,56.25,76648.68,0.21,-1e-05,0.0,0.00095]
[1779155937753,56.25,76646.68,0.21,-1e-05,0.0,0.00096]
[1779155942788,56.25,76641.89,0.21,-1e-05,0.0,0.00098]
[1779155947823,56.25,76636.48,0.21,-1e-05,0.0,0.001]
[1779155952858,56.25,76626.46,0.21,-1e-05,0.0,0.00103]
[1779155957893,56.25,76623.7,0.21,-1e-05,0.0,0.00105]
[1779155962929,56.25,76622.69,0.21,-1e-05,0.0,0.00105]
[1779155967963,56.25,76629.4,0.21,-1e-05,0.0,0.00102]
[1779155973000,56.25,76627.53,0.21,-1e-05,0.0,0.001]
[1779155978035,56.25,76624.46,0.21,-1e-05,0.0,0.00102]
[1779155983072,56.25,76614.69,0.21,-1e-05,0.0,0.00105]
[1779155988105,56.25,76596.18,0.21,-1e-05,0.0,0.00113]
[1779155994147,56.25,76596.53,0.21,-1e-05,0.0,0.00113]
[1779155999182,56.25,76595.63,0.21,-1e-05,0.0,0.00113]
[1779156004219,56.25,76589.99,0.21,-1e-05,0.0,0.00115]
[1779156009256,56.25,76577.93,0.21,-1e-05,0.0,0.00121]
[1779156014287,56.25,76586.42,0.21,-1e-05,0.0,0.00117]
[1779156019323,56.25,76582.8,0.21,-1e-05,0.0,0.00119]
[1779156024360,56.25,76582.49,0.21,-1e-05,0.0,0.00119]
[1779156029394,56.25,76579.17,0.21,-1e-05,0.0,0.0012]
[1779156032414,56.25,76584.75,0.21,-1e-05,0.0,0.00115]
[1779156037692,56.25,76591.65,0.21,-1e-05,0.0,0.00112]
[1779156043491,56.25,76599.37,0.21,-1e-05,0.0,0.00109]
[1779156048531,56.25,76614.78,0.21,-1e-05,0.0,0.00103]
[1779156053562,56.25,76615.6,0.21,-1e-05,0.0,0.00102]
[1779156057832,56.25,76594.43,0.21,-1e-05,0.0,0.00111]
[1779156063631,56.25,76590.42,0.21,-1e-05,0.0,0.00112]
[1779156068668,56.25,76602.09,0.21,-1e-05,0.0,0.00108]
[1779156073703,56.25,76608.09,0.21,-1e-05,0.0,0.00105]
[1779156078742,56.25,76613.27,0.21,-1e-05,0.0,0.00103]
[1779156083777,56.25,76614.74,0.21,-1e-05,0.0,0.00103]
[1779156088811,56.25,76614.96,0.21,-1e-05,0.0,0.00102]
[1779156093854,56.25,76618.24,0.21,-1e-05,0.0,0.00099]
[1779156098882,56.25,76621.65,0.21,-1e-05,0.0,0.00097]
[1779156103917,56.25,76629.39,0.21,-1e-05,0.0,0.00095]
[1779156108954,56.25,76648.47,0.21,-1e-05,0.0,0.00088]
[1779156113990,56.25,76628.63,0.21,-1e-05,0.0,0.00095]
[1779156119024,56.25,76621.33,0.21,-1e-05,0.0,0.00097]
[1779156124059,56.25,76616.19,0.21,-1e-05,0.0,0.00099]
[1779156129094,56.25,76612.11,0.21,-1e-05,0.0,0.00101]
[1779156134128,56.25,76612.22,0.21,-1e-05,0.0,0.00101]
[1779156139164,56.25,76614.43,0.21,-1e-05,0.0,0.001]
[1779156144199,56.25,76626.58,0.21,-1e-05,0.0,0.00096]
[1779156149235,56.25,76629.91,0.21,-1e-05,0.0,0.00094]
[1779156154270,56.25,76625.55,0.21,-1e-05,0.0,0.00093]
[1779156159304,56.25,76621.55,0.21,-1e-05,0.0,0.00095]
[1779156164339,56.25,76615.91,0.21,-1e-05,0.0,0.00097]
[1779156169374,56.25,76616.98,0.21,-1e-05,0.0,0.00096]
[1779156174409,56.25,76624.22,0.21,-1e-05,0.0,0.00094]
[1779156179446,56.25,76627.8,0.21,-1e-05,0.0,0.00093]
[1779156184481,56.25,76620.24,0.21,-1e-05,0.0,0.00095]
[1779156189516,56.25,76608.83,0.21,-1e-05,0.0,0.00099]
[1779156194551,56.25,76600.92,0.21,-1e-05,0.0,0.00102]
[1779156199586,56.25,76588.21,0.21,-1e-05,0.0,0.00107]
[1779156204621,56.25,76563.8,0.21,-1e-05,0.0,0.00118]
[1779156209658,56.25,76548.77,0.21,-1e-05,0.0,0.00125]
[1779156214693,56.25,76519.04,0.21,-2e-05,0.0,0.00136]
[1779156219728,56.25,76517.45,0.21,-2e-05,0.0,0.00136]
[1779156224763,56.25,76521.79,0.21,-2e-05,0.0,0.00134]
[1779156229799,56.25,76531.68,0.21,-1e-05,0.0,0.00129]
[1779156234834,56.25,76516.91,0.21,-2e-05,0.0,0.00137]
[1779156239868,56.25,76515.79,0.21,-2e-05,0.0,0.00137]
[1779156244906,56.25,76500.23,0.21,-2e-05,0.0,0.00145]
[1779156249962,56.25,76495.55,0.21,-2e-05,0.0,0.00148]
[1779156254997,56.25,76493.93,0.21,-2e-05,0.0,0.00149]
[1779156260032,56.25,76494.13,0.21,-2e-05,0.0,0.00149]
[1779156265067,56.25,76492.99,0.21,-2e-05,0.0,0.00149]
[1779156270103,56.25,76491.84,0.21,-2e-05,0.0,0.0015]
[1779156275139,56.25,76472.5,0.21,-2e-05,0.0,0.00157]
[1779156278162,56.25,76452.37,0.21,-2e-05,0.0,0.00169]
[1779156280176,56.25,76426.57,0.21,-2e-05,0.0,0.00186]
[1779156285216,56.25,76420.78,0.21,-2e-05,0.0,0.0019]
[1779156290251,56.25,76416.04,0.21,-2e-05,0.0,0.00193]
[1779156294279,56.25,76435.52,0.21,-2e-05,0.0,0.0018]
[1779156296294,56.25,76458.07,0.21,-2e-05,0.0,0.00165]
[1779156299579,56.25,76478.1,0.21,-2e-05,0.0,0.00154]
[1779156305361,56.25,76465.32,0.21,-2e-05,0.0,0.00161]
[1779156310396,56.25,76474.32,0.21,-2e-05,0.0,0.00156]
[1779156315431,56.25,76476.2,0.21,-2e-05,0.0,0.00155]
[1779156320467,56.25,76479.55,0.21,-2e-05,0.0,0.00153]
[1779156325504,56.25,76477.67,0.21,-2e-05,0.0,0.00154]
[1779156330537,56.25,76469.98,0.21,-2e-05,0.0,0.00158]
[1779156335572,56.25,76473.83,0.21,-2e-05,0.0,0.00152]
[1779156340612,56.25,76486.41,0.21,-2e-05,0.0,0.00145]
[1779156345646,56.25,76496.87,0.21,-2e-05,0.0,0.0014]
[1779156350681,56.25,76508.83,0.21,-2e-05,0.0,0.00134]
[1779156355717,56.25,76523.41,0.21,-1e-05,0.0,0.00127]
[1779156360754,56.25,76521.39,0.21,-1e-05,0.0,0.00128]
[1779156365787,56.25,76526.82,0.21,-1e-05,0.0,0.00125]
[1779156370068,56.25,76548.51,0.21,-1e-05,0.0,0.00115]
[1779156375872,56.25,76547.19,0.21,-1e-05,0.0,0.00116]
[1779156380907,56.25,76550.96,0.21,-1e-05,0.0,0.00114]
[1779156385942,56.25,76552.18,0.21,-1e-05,0.0,0.00114]
[1779156390978,56.25,76551.57,0.21,-1e-05,0.0,0.00114]
[1779156395011,56.25,76560.47,0.21,-1e-05,0.0,0.00107]
[1779156400281,56.25,76575.26,0.21,-1e-05,0.0,0.00101]
[1779156406086,56.25,76577.11,0.21,-1e-05,0.0,0.00101]
[1779156411121,56.25,76585.78,0.21,-1e-05,0.0,0.00098]
[1779156416155,56.25,76595.77,0.21,-1e-05,0.0,0.00094]
[1779156421195,56.25,76599.11,0.21,-1e-05,0.0,0.00093]
[1779156424212,56.25,76620.42,0.21,-1e-05,0.0,0.00086]
[1779156429248,56.25,76613.28,0.21,-1e-05,0.0,0.00088]
[1779156434283,56.25,76604.26,0.21,-1e-05,0.0,0.00091]
[1779156439317,56.25,76603.26,0.21,-1e-05,0.0,0.00091]
[1779156444360,56.25,76594.3,0.21,-1e-05,0.0,0.00094]
[1779156449389,56.25,76575.83,0.21,-1e-05,0.0,0.00101]
[1779156454424,56.25,76572.25,0.21,-1e-05,0.0,0.001]
[1779156459459,56.25,76572.15,0.21,-1e-05,0.0,0.001]
[1779156464495,56.25,76572.82,0.21,-1e-05,0.0,0.001]
[1779156469533,56.25,76592.28,0.21,-1e-05,0.0,0.00093]
[1779156474566,56.25,76600.71,0.21,-1e-05,0.0,0.0009]
[1779156479600,56.25,76607.45,0.21,-1e-05,0.0,0.00087]
[1779156484636,56.25,76611.34,0.21,-1e-05,0.0,0.00086]
[1779156489671,56.25,76608.81,0.21,-1e-05,0.0,0.00087]
[1779156494707,56.25,76607.77,0.21,-1e-05,0.0,0.00087]
[1779156499743,56.25,76603.87,0.21,-1e-05,0.0,0.00089]
[1779156504776,56.25,76599.38,0.21,-1e-05,0.0,0.0009]
[1779156509811,56.25,76595.13,0.21,-1e-05,0.0,0.00092]
[1779156514847,56.25,76594.53,0.21,-1e-05,0.0,0.00089]
[1779156519882,56.25,76595.89,0.21,-1e-05,0.0,0.00089]
[1779156524917,56.25,76598.43,0.21,-1e-05,0.0,0.00088]
[1779156529952,56.25,76599.81,0.21,-1e-05,0.0,0.00088]
[1779156534987,56.25,76598.45,0.21,-1e-05,0.0,0.00088]
[1779156540026,56.25,76599.71,0.21,-1e-05,0.0,0.00088]
[1779156545061,56.25,76600.97,0.21,-1e-05,0.0,0.00087]
[1779156550095,56.25,76599.79,0.21,-1e-05,0.0,0.00088]
[1779156555131,56.25,76599.0,0.21,-1e-05,0.0,0.00088]
[1779156560165,56.25,76597.23,0.21,-1e-05,0.0,0.00088]
[1779156565200,56.25,76597.26,0.21,-1e-05,0.0,0.00088]
[1779156570235,56.25,76589.82,0.21,-1e-05,0.0,0.00091]
[1779156575270,56.25,76591.3,0.21,-1e-05,0.0,0.00088]
[1779156580305,56.25,76582.32,0.21,-1e-05,0.0,0.00091]
[1779156585340,56.25,76581.78,0.21,-1e-05,0.0,0.00091]
[1779156590375,56.25,76590.78,0.21,-1e-05,0.0,0.00088]
[1779156595412,56.25,76584.22,0.21,-1e-05,0.0,0.0009]
[1779156599439,56.25,76563.3,0.21,-1e-05,0.0,0.00098]
[1779156604474,56.25,76575.4,0.21,-1e-05,0.0,0.00094]
[1779156607495,56.25,76594.82,0.21,-1e-05,0.0,0.00087]
[1779156612530,56.25,76592.73,0.21,-1e-05,0.0,0.00088]
[1779156617567,56.25,76592.08,0.21,-1e-05,0.0,0.00088]
[1779156622601,56.25,76593.58,0.21,-1e-05,0.0,0.00087]
[1779156627635,56.25,76591.07,0.21,-1e-05,0.0,0.00088]
[1779156633677,56.25,76594.84,0.21,-1e-05,0.0,0.00085]
[1779156638712,56.25,76595.93,0.21,-1e-05,0.0,0.00084]
[1779156643749,56.25,76596.81,0.21,-1e-05,0.0,0.00084]
[1779156648784,56.25,76597.98,0.21,-1e-05,0.0,0.00084]
[1779156653822,56.25,76595.37,0.21,-1e-05,0.0,0.00084]
[1779156658858,56.25,76596.8,0.21,-1e-05,0.0,0.00084]
[1779156663893,56.25,76598.46,0.21,-1e-05,0.0,0.00083]
[1779156668928,56.25,76591.18,0.21,-1e-05,0.0,0.00086]
[1779156673963,56.25,76587.08,0.21,-1e-05,0.0,0.00087]
[1779156678998,56.25,76588.48,0.21,-1e-05,0.0,0.00087]
[1779156684032,56.25,76589.53,0.21,-1e-05,0.0,0.00086]
[1779156689069,56.25,76587.64,0.21,-1e-05,0.0,0.00087]
[1779156694103,56.25,76587.75,0.21,-1e-05,0.0,0.00084]
[1779156699141,56.25,76584.96,0.21,-1e-05,0.0,0.00085]
[1779156704176,56.25,76587.35,0.21,-1e-05,0.0,0.00085]
[1779156709214,56.25,76568.41,0.21,-1e-05,0.0,0.00091]
[1779156714249,56.25,76564.59,0.21,-1e-05,0.0,0.00092]
[1779156719283,56.25,76565.71,0.21,-1e-05,0.0,0.00092]
[1779156724320,56.25,76575.66,0.21,-1e-05,0.0,0.00088]
[1779156729355,56.25,76567.52,0.21,-1e-05,0.0,0.00091]
[1779156734389,56.25,76568.33,0.21,-1e-05,0.0,0.00091]
[1779156739424,56.25,76568.17,0.21,-1e-05,0.0,0.00091]
[1779156744459,56.25,76570.97,0.21,-1e-05,0.0,0.0009]
[1779156749494,56.25,76571.4,0.21,-1e-05,0.0,0.0009]
[1779156754529,56.25,76569.42,0.21,-1e-05,0.0,0.00088]
[1779156759564,56.25,76572.44,0.21,-1e-05,0.0,0.00087]
[1779156765606,56.25,76588.76,0.21,-1e-05,0.0,0.00082]
[1779156770642,56.25,76594.08,0.21,-1e-05,0.0,0.0008]
[1779156775681,56.25,76597.17,0.21,-1e-05,0.0,0.00079]
[1779156780711,56.25,76607.36,0.21,-1e-05,0.0,0.00076]
[1779156785748,56.25,76608.5,0.21,-1e-05,0.0,0.00076]
[1779156790781,56.25,76591.22,0.21,-1e-05,0.0,0.00081]
[1779156795820,56.25,76596.93,0.21,-1e-05,0.0,0.00079]
[1779156800851,56.25,76605.85,0.21,-1e-05,0.0,0.00077]
[1779156805888,56.25,76618.48,0.21,-1e-05,0.0,0.00073]
[1779156810922,56.25,76613.41,0.21,-1e-05,0.0,0.00074]
[1779156815957,56.25,76607.83,0.21,-1e-05,0.0,0.00074]
[1779156820993,56.25,76609.72,0.21,-1e-05,0.0,0.00073]
[1779156826027,56.25,76609.69,0.21,-1e-05,0.0,0.00073]
[1779156831063,56.25,76615.03,0.21,-1e-05,0.0,0.00072]
[1779156836098,56.25,76614.95,0.21,-1e-05,0.0,0.00072]
[1779156841133,56.25,76618.96,0.21,-1e-05,0.0,0.00071]
[1779156846170,56.25,76631.45,0.21,-1e-05,0.0,0.00067]
[1779156851203,56.25,76634.83,0.21,-1e-05,0.0,0.00067]
[1779156856238,56.25,76637.55,0.21,-1e-05,0.0,0.00066]
[1779156861273,56.25,76638.31,0.21,-1e-05,0.0,0.00066]
[1779156866308,56.25,76639.52,0.21,-1e-05,0.0,0.00065]
[1779156871344,56.25,76642.65,0.21,-1e-05,0.0,0.00063]
[1779156876379,56.25,76636.75,0.21,-1e-05,0.0,0.00064]
[1779156881416,56.25,76638.16,0.21,-1e-05,0.0,0.00064]
[1779156886449,56.25,76642.59,0.21,-1e-05,0.0,0.00063]
[1779156891484,56.25,76644.29,0.21,-1e-05,0.0,0.00062]
[1779156896519,56.25,76644.95,0.21,-1e-05,0.0,0.00062]
[1779156901555,56.25,76645.0,0.21,-1e-05,0.0,0.00062]
[1779156906595,56.25,76637.55,0.21,-1e-05,0.0,0.00064]
[1779156911625,56.25,76626.93,0.21,-1e-05,0.0,0.00067]
[1779156916658,56.25,76621.99,0.21,-1e-05,0.0,0.00068]
[1779156921694,56.25,76615.82,0.21,-1e-05,0.0,0.0007]
[1779156926735,56.25,76605.35,0.21,-1e-05,0.0,0.00073]
[1779156931776,56.25,76601.04,0.21,-1e-05,0.0,0.00072]
[1779156936811,56.25,76616.56,0.21,-1e-05,0.0,0.00068]
[1779156941846,56.25,76611.91,0.21,-1e-05,0.0,0.00069]
[1779156946881,56.25,76614.69,0.21,-1e-05,0.0,0.00068]
[1779156950908,56.25,76638.04,0.21,-1e-05,0.0,0.00062]
[1779156955943,56.25,76648.89,0.21,-1e-05,0.0,0.00059]
[1779156960978,56.25,76647.73,0.21,-1e-05,0.0,0.0006]
[1779156964248,56.25,76627.4,0.21,-1e-05,0.0,0.00065]
[1779156970042,56.25,76629.38,0.21,-1e-05,0.0,0.00064]
[1779156975078,56.25,76629.99,0.21,-1e-05,0.0,0.00064]
[1779156980112,56.25,76622.27,0.21,-1e-05,0.0,0.00066]
[1779156987161,56.25,76616.71,0.21,-1e-05,0.0,0.00067]
[1779156991189,56.25,76624.0,0.21,-1e-05,0.0,0.00064]
[1779156996225,56.25,76638.56,0.21,-1e-05,0.0,0.0006]
[1779157001258,56.25,76643.78,0.21,-1e-05,0.0,0.00059]
[1779157006294,56.25,76646.4,0.21,-1e-05,0.0,0.00058]
[1779157011329,56.25,76644.21,0.21,-1e-05,0.0,0.00059]
[1779157016366,56.25,76662.53,0.21,-1e-05,0.0,0.00055]
[1779157021401,56.25,76669.05,0.21,-1e-05,0.0,0.00053]
[1779157026436,56.25,76669.69,0.21,-1e-05,0.0,0.00053]
[1779157031471,56.25,76672.81,0.21,-1e-05,0.0,0.00053]
[1779157036506,56.25,76684.74,0.21,-1e-05,0.0,0.0005]
[1779157041541,56.25,76697.01,0.21,-1e-05,0.0,0.00048]
[1779157046576,56.25,76689.81,0.21,-1e-05,0.0,0.00049]
[1779157051611,56.25,76682.06,0.21,-1e-05,0.0,0.00049]
[1779157056646,56.25,76675.01,0.21,-1e-05,0.0,0.00051]
[1779157061681,56.25,76676.85,0.21,-1e-05,0.0,0.0005]
[1779157066716,56.25,76684.3,0.21,-1e-05,0.0,0.00049]
[1779157071753,56.25,76686.3,0.21,-1e-05,0.0,0.00048]
[1779157076788,56.25,76694.01,0.21,-1e-05,0.0,0.00047]
[1779157081823,56.25,76693.62,0.21,-1e-05,0.0,0.00047]
[1779157086864,56.25,76704.68,0.21,0.0,0.0,0.00045]
[1779157091897,56.25,76703.24,0.21,0.0,0.0,0.00045]
[1779157096934,56.25,76694.51,0.21,-1e-05,0.0,0.00047]
[1779157101968,56.25,76694.03,0.21,-1e-05,0.0,0.00047]
[1779157107002,56.25,76682.24,0.21,-1e-05,0.0,0.00049]
[1779157112038,56.25,76681.35,0.21,-1e-05,0.0,0.00048]
[1779157117073,56.25,76681.35,0.21,-1e-05,0.0,0.00048]
[1779157122108,56.25,76677.05,0.21,-1e-05,0.0,0.00049]
[1779157127143,56.25,76681.42,0.21,-1e-05,0.0,0.00048]
[1779157132177,56.25,76678.87,0.21,-1e-05,0.0,0.00048]
[1779157137213,56.25,76683.31,0.21,-1e-05,0.0,0.00048]
[1779157142248,56.25,76681.12,0.21,-1e-05,0.0,0.00048]
[1779157147287,56.25,76685.48,0.21,-1e-05,0.0,0.00047]
[1779157152318,56.25,76690.66,0.21,-1e-05,0.0,0.00046]
[1779157157353,56.25,76695.83,0.21,-1e-05,0.0,0.00045]
[1779157162388,56.25,76692.16,0.21,-1e-05,0.0,0.00046]
[1779157167423,56.25,76679.24,0.21,-1e-05,0.0,0.00048]
[1779157172458,56.25,76678.59,0.21,-1e-05,0.0,0.00047]
[1779157177494,56.25,76675.26,0.21,-1e-05,0.0,0.00048]
[1779157182529,56.25,76681.18,0.21,-1e-05,0.0,0.00047]
[1779157187563,56.25,76677.58,0.21,-1e-05,0.0,0.00047]
[1779157192599,56.25,76686.45,0.21,-1e-05,0.0,0.00046]
[1779157197633,56.25,76686.39,0.21,-1e-05,0.0,0.00046]
[1779157202668,56.25,76691.48,0.21,0.0,0.0,0.00045]
[1779157207704,56.25,76702.11,0.21,0.0,0.0,0.00043]
[1779157210732,56.25,76722.56,0.21,0.0,0.0,0.00039]
[1779157216025,56.25,76718.39,0.21,0.0,0.0,0.0004]
[1779157221814,56.25,76717.9,0.21,0.0,0.0,0.0004]
[1779157226849,56.25,76717.29,0.21,0.0,0.0,0.0004]
[1779157231883,56.25,76715.61,0.21,0.0,0.0,0.00039]
[1779157236921,56.25,76724.88,0.21,0.0,0.0,0.00038]
[1779157243970,56.25,76723.42,0.21,0.0,0.0,0.00038]
[1779157249004,56.25,76729.6,0.21,0.0,0.0,0.00037]
[1779157254040,56.25,76732.26,0.21,0.0,0.0,0.00037]
[1779157259075,56.25,76731.61,0.21,0.0,0.0,0.00037]
[1779157264110,56.25,76732.36,0.21,0.0,0.0,0.00037]
[1779157269149,56.25,76724.68,0.21,0.0,0.0,0.00038]
[1779157274180,56.25,76720.0,0.21,0.0,0.0,0.00039]
[1779157279214,56.25,76718.88,0.21,0.0,0.0,0.00039]
[1779157284250,56.25,76712.38,0.21,0.0,0.0,0.0004]
[1779157289286,56.25,76714.17,0.21,0.0,0.0,0.0004]
[1779157292306,56.25,76724.81,0.21,0.0,0.0,0.00037]
[1779157297341,56.25,76726.96,0.21,0.0,0.0,0.00036]
[1779157302377,56.25,76733.91,0.21,0.0,0.0,0.00035]
[1779157307412,56.25,76729.06,0.21,0.0,0.0,0.00036]
[1779157312453,56.25,76725.72,0.21,0.0,0.0,0.00037]
[1779157317485,56.25,76724.12,0.21,0.0,0.0,0.00037]
[1779157322520,56.25,76715.16,0.21,0.0,0.0,0.00038]
[1779157327555,56.25,76727.53,0.21,0.0,0.0,0.00036]
[1779157332590,56.25,76727.96,0.21,0.0,0.0,0.00036]
[1779157337625,56.25,76729.46,0.21,0.0,0.0,0.00036]
[1779157342660,56.25,76743.09,0.21,0.0,0.0,0.00034]
[1779157347696,56.25,76741.96,0.21,0.0,0.0,0.00034]
[1779157352729,56.25,76741.11,0.21,0.0,0.0,0.00033]
[1779157357765,56.25,76736.93,0.21,0.0,0.0,0.00034]
[1779157362801,56.25,76732.31,0.21,0.0,0.0,0.00035]
[1779157367835,56.25,76732.34,0.21,0.0,0.0,0.00035]
[1779157372870,56.25,76731.13,0.21,0.0,0.0,0.00035]
[1779157377905,56.25,76734.69,0.21,0.0,0.0,0.00034]
[1779157382940,56.25,76738.54,0.21,0.0,0.0,0.00034]
[1779157387975,56.25,76736.75,0.21,0.0,0.0,0.00034]
[1779157393009,56.25,76733.62,0.21,0.0,0.0,0.00034]
[1779157400084,56.25,76733.77,0.21,0.0,0.0,0.00034]
[1779157405119,56.25,76733.7,0.21,0.0,0.0,0.00034]
[1779157410153,56.25,76733.06,0.21,0.0,0.0,0.00034]
[1779157415189,56.25,76731.2,0.21,0.0,0.0,0.00034]
[1779157420224,56.25,76733.12,0.21,0.0,0.0,0.00033]
[1779157425259,56.25,76744.22,0.21,0.0,0.0,0.00032]
[1779157430296,56.25,76748.48,0.21,0.0,0.0,0.00031]
[1779157435329,56.25,76749.05,0.21,0.0,0.0,0.00031]
[1779157440364,56.25,76749.24,0.21,0.0,0.0,0.00031]
[1779157445399,56.25,76747.99,0.21,0.0,0.0,0.00031]
[1779157450434,56.25,76753.05,0.21,0.0,0.0,0.00031]
[1779157455468,56.25,76756.84,0.21,0.0,0.0,0.0003]
[1779157460506,56.25,76764.05,0.21,0.0,0.0,0.00029]
[1779157465539,56.25,76768.1,0.21,0.0,0.0,0.00029]
[1779157470576,56.25,76770.47,0.21,0.0,0.0,0.00029]
[1779157472597,56.25,76784.84,0.21,0.0,0.0,0.00026]
[1779157474611,56.25,76809.74,0.21,0.0,0.0,0.00024]
[1779157479648,56.25,76826.87,0.21,0.0,0.0,0.00022]
[1779157484698,56.25,76829.06,0.21,0.0,0.0,0.00022]
[1779157486706,56.25,76859.74,0.21,0.0,0.0,0.00019]
[1779157491743,56.25,76878.09,0.21,0.0,0.0,0.00018]
[1779157492757,56.25,76904.85,0.21,0.0,0.0,0.00016]
[1779157498009,56.25,76912.99,0.21,0.0,0.0,0.00015]
[1779157503833,56.25,76897.11,0.21,0.0,0.0,0.00016]
[1779157506852,56.25,76872.78,0.21,0.0,0.0,0.00018]
[1779157511885,56.25,76875.12,0.21,0.0,0.0,0.00018]
[1779157516921,56.25,76890.71,0.21,0.0,0.0,0.00017]
[1779157521957,56.25,76889.8,0.21,0.0,0.0,0.00017]
[1779157526992,56.25,76874.5,0.21,0.0,0.0,0.00018]
[1779157532030,56.25,76877.63,0.21,0.0,0.0,0.00017]
[1779157537062,56.25,76873.55,0.21,0.0,0.0,0.00017]
[1779157542097,56.25,76868.91,0.21,0.0,0.0,0.00018]
[1779157547133,56.25,76868.9,0.21,0.0,0.0,0.00018]
[1779157552167,56.25,76866.45,0.21,0.0,0.0,0.00018]
[1779157557202,56.25,76861.93,0.21,0.0,0.0,0.00018]
[1779157562238,56.25,76859.73,0.21,0.0,0.0,0.00018]
[1779157567273,56.25,76855.01,0.21,0.0,0.0,0.00019]
[1779157572306,56.25,76843.64,0.21,0.0,0.0,0.0002]
[1779157577345,56.25,76837.79,0.21,0.0,0.0,0.0002]
[1779157582379,56.25,76835.19,0.21,0.0,0.0,0.0002]
[1779157587414,56.25,76840.27,0.21,0.0,0.0,0.0002]
[1779157592451,56.25,76835.89,0.21,0.0,0.0,0.0002]
[1779157597486,56.25,76832.97,0.21,0.0,0.0,0.0002]
[1779157602521,56.25,76831.52,0.21,0.0,0.0,0.0002]
[1779157607556,56.25,76831.35,0.21,0.0,0.0,0.0002]
[1779157612591,56.25,76834.11,0.21,0.0,0.0,0.0002]
[1779157617627,56.25,76833.68,0.21,0.0,0.0,0.0002]
[1779157622661,56.25,76831.42,0.21,0.0,0.0,0.0002]
[1779157627696,56.25,76824.54,0.21,0.0,0.0,0.00021]
[1779157632730,56.25,76828.02,0.21,0.0,0.0,0.0002]
[1779157637767,56.25,76834.94,0.21,0.0,0.0,0.0002]
[1779157642801,56.25,76829.17,0.21,0.0,0.0,0.0002]
[1779157647836,56.25,76829.01,0.21,0.0,0.0,0.0002]
[1779157652871,56.25,76829.72,0.21,0.0,0.0,0.0002]
[1779157657907,56.25,76834.89,0.21,0.0,0.0,0.00019]
[1779157662941,56.25,76832.07,0.21,0.0,0.0,0.00019]
[1779157667976,56.25,76843.31,0.21,0.0,0.0,0.00019]
[1779157673013,56.25,76839.31,0.21,0.0,0.0,0.00019]
[1779157678046,56.25,76835.63,0.21,0.0,0.0,0.00019]
[1779157683082,56.25,76833.87,0.21,0.0,0.0,0.00019]
[1779157688115,56.25,76838.36,0.21,0.0,0.0,0.00019]
[1779157693151,56.25,76835.94,0.21,0.0,0.0,0.00019]
[1779157698187,56.25,76835.41,0.21,0.0,0.0,0.00019]
[1779157703221,56.25,76831.9,0.21,0.0,0.0,0.00019]
[1779157708257,56.25,76827.03,0.21,0.0,0.0,0.0002]
[1779157713292,56.25,76819.43,0.21,0.0,0.0,0.0002]
[1779157718330,56.25,76802.25,0.21,0.0,0.0,0.00021]
[1779157723362,56.25,76804.75,0.21,0.0,0.0,0.00021]
[1779157729629,56.25,76803.15,0.21,0.0,0.0,0.00021]
[1779157735447,56.25,76802.29,0.21,0.0,0.0,0.00021]
[1779157740482,56.25,76805.39,0.21,0.0,0.0,0.00021]
[1779157745517,56.25,76804.34,0.21,0.0,0.0,0.00021]
[1779157750553,56.25,76801.14,0.21,0.0,0.0,0.00021]
[1779157755587,56.25,76801.05,0.21,0.0,0.0,0.00021]
[1779157760623,56.25,76800.1,0.21,0.0,0.0,0.00021]
[1779157765657,56.25,76803.91,0.21,0.0,0.0,0.00021]
[1779157770693,56.25,76801.11,0.21,0.0,0.0,0.00021]
[1779157775727,56.25,76802.08,0.21,0.0,0.0,0.00021]
[1779157780763,56.25,76795.74,0.21,0.0,0.0,0.00021]
[1779157785797,56.25,76785.38,0.21,0.0,0.0,0.00022]
[1779157790833,56.25,76781.34,0.21,0.0,0.0,0.00022]
[1779157795870,56.25,76767.96,0.21,0.0,0.0,0.00024]
[1779157800906,56.25,76763.34,0.21,0.0,0.0,0.00024]
[1779157805939,56.25,76754.83,0.21,0.0,0.0,0.00025]
[1779157810976,56.25,76743.5,0.21,0.0,0.0,0.00026]
[1779157816013,56.25,76730.03,0.21,0.0,0.0,0.00028]
[1779157821052,56.25,76731.05,0.21,0.0,0.0,0.00028]
[1779157827093,56.25,76742.98,0.21,0.0,0.0,0.00026]
[1779157832126,56.25,76744.63,0.21,0.0,0.0,0.00025]
[1779157837162,56.25,76742.14,0.21,0.0,0.0,0.00026]
[1779157842197,56.25,76730.67,0.21,0.0,0.0,0.00027]
[1779157847235,56.25,76726.03,0.21,0.0,0.0,0.00027]
[1779157852270,56.25,76718.07,0.21,0.0,0.0,0.00028]
[1779157857307,56.25,76717.16,0.21,0.0,0.0,0.00028]
[1779157862344,56.25,76716.02,0.21,0.0,0.0,0.00029]
[1779157867378,56.25,76720.69,0.21,0.0,0.0,0.00028]
[1779157872413,56.25,76720.62,0.21,0.0,0.0,0.00028]
[1779157877448,56.25,76717.11,0.21,0.0,0.0,0.00028]
[1779157879464,56.25,76693.89,0.21,0.0,0.0,0.00031]
[1779157884498,56.25,76701.08,0.21,0.0,0.0,0.0003]
[1779157889533,56.25,76706.15,0.21,0.0,0.0,0.0003]
[1779157891547,56.25,76712.32,0.21,0.0,0.0,0.00028]
[1779157896582,56.25,76719.5,0.21,0.0,0.0,0.00027]
[1779157901617,56.25,76726.0,0.21,0.0,0.0,0.00027]
[1779157906652,56.25,76717.48,0.21,0.0,0.0,0.00028]
[1779157911687,56.25,76716.64,0.21,0.0,0.0,0.00028]
[1779157916722,56.25,76716.12,0.21,0.0,0.0,0.00028]
[1779157921758,56.25,76708.58,0.21,0.0,0.0,0.00029]
[1779157926791,56.25,76697.11,0.21,0.0,0.0,0.0003]
[1779157931828,56.25,76717.27,0.21,0.0,0.0,0.00028]
[1779157936862,56.25,76728.68,0.21,0.0,0.0,0.00026]
[1779157941898,56.25,76722.02,0.21,0.0,0.0,0.00027]
[1779157946932,56.25,76721.81,0.21,0.0,0.0,0.00027]
[1779157951968,56.25,76720.08,0.21,0.0,0.0,0.00026]
[1779157957003,56.25,76721.91,0.21,0.0,0.0,0.00026]
[1779157962039,56.25,76718.76,0.21,0.0,0.0,0.00027]
[1779157965062,56.25,76739.85,0.21,0.0,0.0,0.00024]
[1779157970095,56.25,76740.55,0.21,0.0,0.0,0.00024]
[1779157975130,56.25,76740.75,0.21,0.0,0.0,0.00024]
[1779157980165,56.25,76741.64,0.21,0.0,0.0,0.00024]
[1779157985201,56.25,76739.77,0.21,0.0,0.0,0.00024]
[1779157991482,56.25,76736.51,0.21,0.0,0.0,0.00025]
[1779157997284,56.25,76735.38,0.21,0.0,0.0,0.00025]
[1779158002320,56.25,76739.04,0.21,0.0,0.0,0.00024]
[1779158007355,56.25,76743.74,0.21,0.0,0.0,0.00024]
[1779158012392,56.25,76745.53,0.21,0.0,0.0,0.00023]
[1779158017425,56.25,76750.99,0.21,0.0,0.0,0.00022]
[1779158022460,56.25,76742.11,0.21,0.0,0.0,0.00023]
[1779158027495,56.25,76751.73,0.21,0.0,0.0,0.00022]
[1779158032530,56.25,76753.42,0.21,0.0,0.0,0.00022]
[1779158037565,56.25,76745.03,0.21,0.0,0.0,0.00023]
[1779158042600,56.25,76744.99,0.21,0.0,0.0,0.00023]
[1779158047635,56.25,76743.61,0.21,0.0,0.0,0.00023]
[1779158052671,56.25,76738.56,0.21,0.0,0.0,0.00024]
[1779158057713,56.25,76729.34,0.21,0.0,0.0,0.00025]
[1779158062747,56.25,76732.32,0.21,0.0,0.0,0.00024]
[1779158067782,56.25,76736.19,0.21,0.0,0.0,0.00024]
[1779158072816,56.25,76736.6,0.21,0.0,0.0,0.00023]
[1779158077851,56.25,76725.82,0.21,0.0,0.0,0.00024]
[1779158082886,56.25,76723.81,0.21,0.0,0.0,0.00024]
[1779158087922,56.25,76725.5,0.21,0.0,0.0,0.00024]
[1779158092956,56.25,76725.42,0.21,0.0,0.0,0.00024]
[1779158095977,56.25,76702.56,0.21,0.0,0.0,0.00027]
[1779158101013,56.25,76702.47,0.21,0.0,0.0,0.00027]
[1779158106054,56.25,76709.15,0.21,0.0,0.0,0.00026]
[1779158111090,56.25,76714.23,0.21,0.0,0.0,0.00025]
[1779158116124,56.25,76709.91,0.21,0.0,0.0,0.00026]
[1779158121167,56.25,76711.17,0.21,0.0,0.0,0.00026]
[1779158126202,56.25,76699.79,0.21,0.0,0.0,0.00027]
[1779158131237,56.25,76704.24,0.21,0.0,0.0,0.00026]
[1779158136271,56.25,76709.89,0.21,0.0,0.0,0.00025]
[1779158141307,56.25,76709.66,0.21,0.0,0.0,0.00025]
[1779158146343,56.25,76715.31,0.21,0.0,0.0,0.00024]
[1779158151383,56.25,76716.08,0.21,0.0,0.0,0.00024]
[1779158156420,56.25,76718.53,0.21,0.0,0.0,0.00024]
[1779158161454,56.25,76718.35,0.21,0.0,0.0,0.00024]
[1779158166489,56.25,76721.14,0.21,0.0,0.0,0.00024]
[1779158171526,56.25,76720.61,0.21,0.0,0.0,0.00024]
[1779158175557,56.25,76699.5,0.21,0.0,0.0,0.00026]
[1779158180594,56.25,76700.4,0.21,0.0,0.0,0.00026]
[1779158185629,56.25,76695.83,0.21,0.0,0.0,0.00026]
[1779158190663,56.25,76688.28,0.21,0.0,0.0,0.00027]
[1779158195698,56.25,76665.94,0.21,0.0,0.0,0.00029]
[1779158200733,56.25,76661.05,0.21,0.0,0.0,0.0003]
[1779158205767,56.25,76663.91,0.21,0.0,0.0,0.00029]
[1779158210803,56.25,76668.84,0.21,0.0,0.0,0.00029]
[1779158215840,56.25,76664.64,0.21,0.0,0.0,0.00029]
[1779158220873,56.25,76665.76,0.21,0.0,0.0,0.00029]
[1779158225916,56.25,76663.1,0.21,0.0,0.0,0.00029]
[1779158230944,56.25,76660.91,0.21,0.0,0.0,0.0003]
[1779158236985,56.25,76662.75,0.21,0.0,0.0,0.00029]
[1779158242019,56.25,76671.74,0.21,0.0,0.0,0.00028]
[1779158247055,56.25,76685.17,0.21,0.0,0.0,0.00027]
[1779158252095,56.25,76679.02,0.21,0.0,0.0,0.00027]
[1779158257126,56.25,76685.26,0.21,0.0,0.0,0.00026]
[1779158262161,56.25,76682.27,0.21,0.0,0.0,0.00026]
[1779158267195,56.25,76682.26,0.21,0.0,0.0,0.00026]
[1779158272230,56.25,76691.99,0.21,0.0,0.0,0.00025]
[1779158277265,56.25,76696.73,0.21,0.0,0.0,0.00025]
[1779158282300,56.25,76698.83,0.21,0.0,0.0,0.00024]
[1779158287335,56.25,76701.86,0.21,0.0,0.0,0.00024]
[1779158292371,56.25,76708.22,0.21,0.0,0.0,0.00023]
[1779158297405,56.25,76712.66,0.21,0.0,0.0,0.00023]
[1779158302440,56.25,76715.04,0.21,0.0,0.0,0.00023]
[1779158307474,56.25,76715.02,0.21,0.0,0.0,0.00023]
[1779158311506,56.25,76724.28,0.21,0.0,0.0,0.00021]
[1779158316541,56.25,76723.04,0.21,0.0,0.0,0.00021]
[1779158321577,56.25,76711.12,0.21,0.0,0.0,0.00022]
[1779158326612,56.25,76712.69,0.21,0.0,0.0,0.00022]
[1779158331650,56.25,76717.61,0.21,0.0,0.0,0.00022]
[1779158336683,56.25,76717.62,0.21,0.0,0.0,0.00022]
[1779158341721,56.25,76720.29,0.21,0.0,0.0,0.00022]
[1779158346764,56.25,76717.36,0.21,0.0,0.0,0.00022]
[1779158351790,56.25,76716.47,0.21,0.0,0.0,0.00022]
[1779158357831,56.25,76719.46,0.21,0.0,0.0,0.00022]
[1779158362866,56.25,76720.45,0.21,0.0,0.0,0.00022]
[1779158367901,56.25,76719.41,0.21,0.0,0.0,0.00022]
[1779158372935,56.25,76718.25,0.21,0.0,0.0,0.00021]
[1779158377971,56.25,76717.21,0.21,0.0,0.0,0.00021]
[1779158383006,56.25,76714.43,0.21,0.0,0.0,0.00021]
[1779158388044,56.25,76713.68,0.21,0.0,0.0,0.00021]
[1779158393079,56.25,76707.32,0.21,0.0,0.0,0.00022]
[1779158398113,56.25,76702.61,0.21,0.0,0.0,0.00022]
[1779158403149,56.25,76691.27,0.21,0.0,0.0,0.00024]
[1779158408185,56.25,76693.75,0.21,0.0,0.0,0.00023]
[1779158413219,56.25,76689.9,0.21,0.0,0.0,0.00024]
[1779158418253,56.25,76689.32,0.21,0.0,0.0,0.00024]
[1779158423289,56.25,76689.23,0.21,0.0,0.0,0.00024]
[1779158428324,56.25,76696.6,0.21,0.0,0.0,0.00023]
[1779158431346,56.25,76702.31,0.21,0.0,0.0,0.00022]
[1779158436381,56.25,76704.52,0.21,0.0,0.0,0.00022]
[1779158441422,56.25,76718.16,0.21,0.0,0.0,0.0002]
[1779158446453,56.25,76711.3,0.21,0.0,0.0,0.00021]
[1779158451489,56.25,76713.53,0.21,0.0,0.0,0.00021]
[1779158456524,56.25,76721.46,0.21,0.0,0.0,0.0002]
[1779158461560,56.25,76716.52,0.21,0.0,0.0,0.0002]
[1779158466593,56.25,76706.89,0.21,0.0,0.0,0.00021]
[1779158471630,56.25,76701.01,0.21,0.0,0.0,0.00022]
[1779158476665,56.25,76695.52,0.21,0.0,0.0,0.00022]
[1779158481700,56.25,76695.03,0.21,0.0,0.0,0.00022]
[1779158486735,56.25,76697.81,0.21,0.0,0.0,0.00022]
[1779158491770,56.25,76701.45,0.21,0.0,0.0,0.00021]
[1779158496805,56.25,76697.01,0.21,0.0,0.0,0.00021]
[1779158501839,56.25,76696.66,0.21,0.0,0.0,0.00022]
[1779158506875,56.25,76703.43,0.21,0.0,0.0,0.00021]
[1779158511910,56.25,76691.72,0.21,0.0,0.0,0.00022]
[1779158516945,56.25,76687.91,0.21,0.0,0.0,0.00022]
[1779158522002,56.25,76687.15,0.21,0.0,0.0,0.00022]
[1779158527037,56.25,76686.74,0.21,0.0,0.0,0.00022]
[1779158532072,56.25,76686.17,0.21,0.0,0.0,0.00023]
[1779158537108,56.25,76682.76,0.21,0.0,0.0,0.00023]
[1779158542143,56.25,76687.46,0.21,0.0,0.0,0.00022]
[1779158547177,56.25,76691.76,0.21,0.0,0.0,0.00022]
[1779158553219,56.25,76689.57,0.21,0.0,0.0,0.00021]
[1779158558254,56.25,76692.81,0.21,0.0,0.0,0.00021]
[1779158563289,56.25,76690.92,0.21,0.0,0.0,0.00021]
[1779158568324,56.25,76690.46,0.21,0.0,0.0,0.00021]
[1779158573360,56.25,76689.49,0.21,0.0,0.0,0.00021]
[1779158578394,56.25,76685.08,0.21,0.0,0.0,0.00022]
[1779158583428,56.25,76682.44,0.21,0.0,0.0,0.00022]
[1779158588464,56.25,76673.39,0.21,0.0,0.0,0.00023]
[1779158593502,56.25,76670.33,0.21,0.0,0.0,0.00023]
[1779158598537,56.25,76664.52,0.21,0.0,0.0,0.00024]
[1779158603573,56.25,76666.68,0.21,0.0,0.0,0.00024]
[1779158608609,56.25,76668.39,0.21,0.0,0.0,0.00023]
[1779158613642,56.25,76668.18,0.21,0.0,0.0,0.00023]
[1779158618676,56.25,76678.55,0.21,0.0,0.0,0.00022]
[1779158623713,56.25,76662.85,0.21,0.0,0.0,0.00023]
[1779158628748,56.25,76660.56,0.21,0.0,0.0,0.00023]
[1779158633787,56.25,76659.84,0.21,0.0,0.0,0.00024]
[1779158638823,56.25,76660.79,0.21,0.0,0.0,0.00023]
[1779158644873,56.25,76660.82,0.21,0.0,0.0,0.00023]
[1779158649908,56.25,76662.79,0.21,0.0,0.0,0.00023]
[1779158654947,56.25,76659.93,0.21,0.0,0.0,0.00024]
[1779158659979,56.25,76662.81,0.21,0.0,0.0,0.00023]
[1779158665014,56.25,76666.74,0.21,0.0,0.0,0.00023]
[1779158670050,56.25,76671.94,0.21,0.0,0.0,0.00022]
[1779158675085,56.25,76670.09,0.21,0.0,0.0,0.00022]
[1779158680119,56.25,76660.45,0.21,0.0,0.0,0.00023]
[1779158685154,56.25,76660.79,0.21,0.0,0.0,0.00023]
[1779158690190,56.25,76662.04,0.21,0.0,0.0,0.00023]
[1779158695223,56.25,76662.59,0.21,0.0,0.0,0.00022]
[1779158700259,56.25,76665.4,0.21,0.0,0.0,0.00022]
[1779158705298,56.25,76660.59,0.21,0.0,0.0,0.00023]
[1779158710328,56.25,76660.56,0.21,0.0,0.0,0.00023]
[1779158715364,56.25,76662.75,0.21,0.0,0.0,0.00022]
[1779158720399,56.25,76660.68,0.21,0.0,0.0,0.00023]
[1779158725434,56.25,76658.34,0.21,0.0,0.0,0.00023]
[1779158730469,56.25,76660.34,0.21,0.0,0.0,0.00023]
[1779158735504,56.25,76660.41,0.21,0.0,0.0,0.00022]
[1779158740540,56.25,76665.13,0.21,0.0,0.0,0.00021]
[1779158744567,56.25,76689.97,0.21,0.0,0.0,0.00019]
[1779158749602,56.25,76694.14,0.21,0.0,0.0,0.00019]
[1779158753632,56.25,76672.64,0.21,0.0,0.0,0.00021]
[1779158758671,56.25,76670.77,0.21,0.0,0.0,0.00021]
[1779158763703,56.25,76670.95,0.21,0.0,0.0,0.00021]
[1779158768738,56.25,76675.94,0.21,0.0,0.0,0.0002]
[1779158773772,56.25,76683.73,0.21,0.0,0.0,0.0002]
[1779158778810,56.25,76680.94,0.21,0.0,0.0,0.0002]
[1779158783841,56.25,76678.3,0.21,0.0,0.0,0.0002]
[1779158788877,56.25,76682.7,0.21,0.0,0.0,0.0002]
[1779158791899,56.25,76690.5,0.21,0.0,0.0,0.00019]
[1779158797151,56.25,76697.69,0.21,0.0,0.0,0.00018]
[1779158802975,56.25,76699.73,0.21,0.0,0.0,0.00018]
[1779158808013,56.25,76700.02,0.21,0.0,0.0,0.00018]
[1779158813046,56.25,76703.57,0.21,0.0,0.0,0.00018]
[1779158818081,56.25,76698.04,0.21,0.0,0.0,0.00018]
[1779158823123,56.25,76699.15,0.21,0.0,0.0,0.00018]
[1779158828151,56.25,76684.28,0.21,0.0,0.0,0.00019]
[1779158833186,56.25,76685.07,0.21,0.0,0.0,0.00019]
[1779158838221,56.25,76686.7,0.21,0.0,0.0,0.00019]
[1779158843256,56.25,76689.31,0.21,0.0,0.0,0.00019]
[1779158848291,56.25,76686.84,0.21,0.0,0.0,0.00019]
[1779158853327,56.25,76687.84,0.21,0.0,0.0,0.00018]
[1779158858362,56.25,76667.76,0.21,0.0,0.0,0.0002]
[1779158863396,56.25,76667.22,0.21,0.0,0.0,0.0002]
[1779158868432,56.25,76667.22,0.21,0.0,0.0,0.0002]
[1779158873466,56.25,76667.73,0.21,0.0,0.0,0.0002]
[1779158878504,56.25,76666.9,0.21,0.0,0.0,0.0002]
[1779158883539,56.25,76649.86,0.21,0.0,0.0,0.00021]
[1779158888579,56.25,76650.22,0.21,0.0,0.0,0.00021]
[1779158893614,56.25,76647.56,0.21,0.0,0.0,0.00022]
[1779158898649,56.25,76651.06,0.21,0.0,0.0,0.00021]
[1779158903684,56.25,76650.71,0.21,0.0,0.0,0.00021]
[1779158908720,56.25,76642.4,0.21,0.0,0.0,0.00022]
[1779158913754,56.25,76641.04,0.21,0.0,0.0,0.00021]
[1779158918789,56.25,76632.12,0.21,0.0,0.0,0.00022]
[1779158923824,56.25,76633.87,0.21,0.0,0.0,0.00022]
[1779158928859,56.25,76636.12,0.21,0.0,0.0,0.00022]
[1779158933895,56.25,76638.27,0.21,0.0,0.0,0.00022]
[1779158938930,56.25,76635.88,0.21,0.0,0.0,0.00022]
[1779158943964,56.25,76631.61,0.21,0.0,0.0,0.00022]
[1779158948999,56.25,76631.27,0.21,0.0,0.0,0.00022]
[1779158954036,56.25,76626.59,0.21,0.0,0.0,0.00023]
[1779158959068,56.25,76628.86,0.21,0.0,0.0,0.00023]
[1779158964104,56.25,76628.1,0.21,0.0,0.0,0.00023]
[1779158969139,56.25,76623.96,0.21,0.0,0.0,0.00023]
[1779158974174,56.25,76619.41,0.21,0.0,0.0,0.00023]
[1779158979209,56.25,76617.54,0.21,0.0,0.0,0.00023]
[1779158984247,56.25,76619.97,0.21,0.0,0.0,0.00023]
[1779158989281,56.25,76621.31,0.21,0.0,0.0,0.00023]
[1779158994317,56.25,76622.3,0.21,0.0,0.0,0.00022]
[1779158998578,56.25,76671.13,0.21,0.0,0.0,0.00018]
[1779159004390,56.25,76670.8,0.21,0.0,0.0,0.00018]
[1779159009425,56.25,76665.7,0.21,0.0,0.0,0.00019]
[1779159014461,56.25,76658.92,0.21,0.0,0.0,0.00019]
[1779159020507,56.25,76651.95,0.21,0.0,0.0,0.0002]
[1779159025538,56.25,76650.59,0.21,0.0,0.0,0.0002]
[1779159030573,56.25,76651.2,0.21,0.0,0.0,0.0002]
[1779159035610,56.25,76651.51,0.21,0.0,0.0,0.00019]
[1779159040643,56.25,76652.2,0.21,0.0,0.0,0.00019]
[1779159046685,56.25,76647.89,0.21,0.0,0.0,0.00019]
[1779159051721,56.25,76647.7,0.21,0.0,0.0,0.00019]
[1779159056756,56.25,76653.97,0.21,0.0,0.0,0.00019]
[1779159061790,56.25,76654.0,0.21,0.0,0.0,0.00019]
[1779159066826,56.25,76657.16,0.21,0.0,0.0,0.00019]
[1779159071861,56.25,76652.34,0.21,0.0,0.0,0.00019]
[1779159079145,56.25,76653.51,0.21,0.0,0.0,0.00019]
[1779159085032,56.25,76652.67,0.21,0.0,0.0,0.00019]
[1779159090063,56.25,76652.73,0.21,0.0,0.0,0.00019]
[1779159095099,56.25,76652.0,0.21,0.0,0.0,0.00018]
[1779159100134,56.25,76651.61,0.21,0.0,0.0,0.00018]
[1779159105168,56.25,76657.67,0.21,0.0,0.0,0.00018]
[1779159110203,56.25,76661.84,0.21,0.0,0.0,0.00018]
[1779159115239,56.25,76661.53,0.21,0.0,0.0,0.00018]
[1779159120274,56.25,76651.32,0.21,0.0,0.0,0.00018]
[1779159125309,56.25,76650.3,0.21,0.0,0.0,0.00019]
[1779159130344,56.25,76649.53,0.21,0.0,0.0,0.00019]
[1779159135379,56.25,76644.74,0.21,0.0,0.0,0.00019]
[1779159140415,56.25,76634.16,0.21,0.0,0.0,0.0002]
[1779159145452,56.25,76623.65,0.21,0.0,0.0,0.00021]
[1779159150491,56.25,76614.64,0.21,0.0,0.0,0.00022]
[1779159156528,56.25,76609.64,0.21,0.0,0.0,0.00021]
[1779159161563,56.25,76608.92,0.21,0.0,0.0,0.00021]
[1779159166599,56.25,76605.45,0.21,0.0,0.0,0.00022]
[1779159171634,56.25,76588.98,0.21,0.0,0.0,0.00023]
[1779159176669,56.25,76580.17,0.21,0.0,0.0,0.00024]
[1779159181707,56.25,76571.11,0.21,0.0,0.0,0.00025]
[1779159186739,56.25,76567.97,0.21,0.0,0.0,0.00026]
[1779159191776,56.25,76569.95,0.21,0.0,0.0,0.00025]
[1779159196809,56.25,76584.87,0.21,0.0,0.0,0.00024]
[1779159201845,56.25,76576.53,0.21,0.0,0.0,0.00025]
[1779159206881,56.25,76565.52,0.21,0.0,0.0,0.00026]
[1779159211915,56.25,76560.71,0.21,0.0,0.0,0.00026]
[1779159216951,56.25,76571.04,0.21,0.0,0.0,0.00024]
[1779159221985,56.25,76572.53,0.21,0.0,0.0,0.00024]
[1779159227020,56.25,76576.32,0.21,0.0,0.0,0.00024]
[1779159232055,56.25,76581.89,0.21,0.0,0.0,0.00023]
[1779159237090,56.25,76578.18,0.21,0.0,0.0,0.00024]
[1779159242126,56.25,76573.16,0.21,0.0,0.0,0.00024]
[1779159247160,56.25,76568.51,0.21,0.0,0.0,0.00025]
[1779159252197,56.25,76570.26,0.21,0.0,0.0,0.00024]
[1779159256224,56.25,76548.9,0.21,0.0,0.0,0.00027]
[1779159261258,56.25,76535.28,0.21,0.0,0.0,0.00029]
[1779159266300,56.25,76546.11,0.21,0.0,0.0,0.00027]
[1779159271332,56.25,76548.9,0.21,0.0,0.0,0.00026]
[1779159276367,56.25,76553.12,0.21,0.0,0.0,0.00025]
[1779159281402,56.25,76554.04,0.21,0.0,0.0,0.00025]
[1779159286440,56.25,76556.77,0.21,0.0,0.0,0.00025]
[1779159291473,56.25,76560.48,0.21,0.0,0.0,0.00025]
[1779159296507,56.25,76559.99,0.21,0.0,0.0,0.00025]
[1779159301550,56.25,76557.13,0.21,0.0,0.0,0.00025]
[1779159306578,56.25,76560.25,0.21,0.0,0.0,0.00025]
[1779159311616,56.25,76546.79,0.21,0.0,0.0,0.00026]
[1779159316648,56.25,76546.69,0.21,0.0,0.0,0.00026]
[1779159321683,56.25,76543.27,0.21,0.0,0.0,0.00027]
[1779159326718,56.25,76542.07,0.21,0.0,0.0,0.00027]
[1779159331754,56.25,76549.84,0.21,0.0,0.0,0.00025]
[1779159336788,56.25,76555.5,0.21,0.0,0.0,0.00024]
[1779159341823,56.25,76563.04,0.21,0.0,0.0,0.00024]
[1779159346859,56.25,76566.76,0.21,0.0,0.0,0.00023]
[1779159351894,56.25,76567.21,0.21,0.0,0.0,0.00023]
[1779159356928,56.25,76565.58,0.21,0.0,0.0,0.00023]
[1779159361963,56.25,76562.5,0.21,0.0,0.0,0.00024]
[1779159368009,56.25,76566.78,0.21,0.0,0.0,0.00023]
[1779159373041,56.25,76556.3,0.21,0.0,0.0,0.00024]
[1779159378076,56.25,76561.2,0.21,0.0,0.0,0.00024]
[1779159383110,56.25,76566.27,0.21,0.0,0.0,0.00023]
[1779159388145,56.25,76568.63,0.21,0.0,0.0,0.00023]
[1779159391334,56.25,76581.1,0.21,0.0,0.0,0.00021]
[1779159397208,56.25,76585.21,0.21,0.0,0.0,0.00021]
[1779159402243,56.25,76592.39,0.21,0.0,0.0,0.0002]
[1779159407281,56.25,76593.0,0.21,0.0,0.0,0.0002]
[1779159412314,56.25,76591.58,0.21,0.0,0.0,0.0002]
[1779159417349,56.25,76590.74,0.21,0.0,0.0,0.0002]
[1779159422384,56.25,76587.44,0.21,0.0,0.0,0.0002]
[1779159427419,56.25,76580.52,0.21,0.0,0.0,0.00021]
[1779159432455,56.25,76581.23,0.21,0.0,0.0,0.00021]
[1779159437490,56.25,76581.18,0.21,0.0,0.0,0.00021]
[1779159442526,56.25,76582.23,0.21,0.0,0.0,0.00021]
[1779159447559,56.25,76584.39,0.21,0.0,0.0,0.00021]
[1779159452604,56.25,76581.59,0.21,0.0,0.0,0.0002]
[1779159457633,56.25,76562.81,0.21,0.0,0.0,0.00022]
[1779159462667,56.25,76552.19,0.21,0.0,0.0,0.00023]
[1779159467704,56.25,76545.59,0.21,0.0,0.0,0.00024]
[1779159472741,56.25,76546.55,0.21,0.0,0.0,0.00024]
[1779159477776,56.25,76544.05,0.21,0.0,0.0,0.00024]
[1779159482811,56.25,76546.3,0.21,0.0,0.0,0.00024]
[1779159487846,56.25,76546.94,0.21,0.0,0.0,0.00024]
[1779159492882,56.25,76547.04,0.21,0.0,0.0,0.00024]
[1779159497916,56.25,76547.59,0.21,0.0,0.0,0.00023]
[1779159502955,56.25,76548.16,0.21,0.0,0.0,0.00023]
[1779159507986,56.25,76548.59,0.21,0.0,0.0,0.00023]
[1779159513022,56.25,76549.21,0.21,0.0,0.0,0.00022]
[1779159518059,56.25,76541.17,0.21,0.0,0.0,0.00023]
[1779159523095,56.25,76541.61,0.21,0.0,0.0,0.00023]
[1779159528130,56.25,76545.99,0.21,0.0,0.0,0.00023]
[1779159533166,56.25,76545.93,0.21,0.0,0.0,0.00023]
[1779159538201,56.25,76557.78,0.21,0.0,0.0,0.00022]
[1779159543236,56.25,76555.79,0.21,0.0,0.0,0.00022]
[1779159548271,56.25,76551.15,0.21,0.0,0.0,0.00022]
[1779159553306,56.25,76548.44,0.21,0.0,0.0,0.00023]
[1779159558341,56.25,76541.09,0.21,0.0,0.0,0.00023]
[1779159563377,56.25,76542.58,0.21,0.0,0.0,0.00023]
[1779159568412,56.25,76542.89,0.21,0.0,0.0,0.00023]
[1779159573448,56.25,76541.6,0.21,0.0,0.0,0.00022]
[1779159578484,56.25,76542.27,0.21,0.0,0.0,0.00022]
[1779159583519,56.25,76542.44,0.21,0.0,0.0,0.00022]
[1779159589561,56.25,76542.6,0.21,0.0,0.0,0.00022]
[1779159594595,56.25,76545.67,0.21,0.0,0.0,0.00022]
[1779159599631,56.25,76545.55,0.21,0.0,0.0,0.00022]
[1779159604669,56.25,76531.38,0.21,0.0,0.0,0.00023]
[1779159609702,56.25,76536.52,0.21,0.0,0.0,0.00023]
[1779159614737,56.25,76536.0,0.21,0.0,0.0,0.00023]
[1779159619772,56.25,76526.62,0.21,0.0,0.0,0.00024]
[1779159624808,56.25,76526.7,0.21,0.0,0.0,0.00024]
[1779159629842,56.25,76527.28,0.21,0.0,0.0,0.00024]
[1779159634877,56.25,76524.33,0.21,0.0,0.0,0.00023]
[1779159639914,56.25,76524.92,0.21,0.0,0.0,0.00023]
[1779159644949,56.25,76524.6,0.21,0.0,0.0,0.00023]
[1779159649983,56.25,76524.71,0.21,0.0,0.0,0.00023]
[1779159655017,56.25,76525.23,0.21,0.0,0.0,0.00023]
[1779159660052,56.25,76524.96,0.21,0.0,0.0,0.00023]
[1779159665087,56.25,76522.71,0.21,0.0,0.0,0.00024]
[1779159670123,56.25,76537.23,0.21,0.0,0.0,0.00022]
[1779159675158,56.25,76533.09,0.21,0.0,0.0,0.00022]
[1779159680193,56.25,76530.02,0.21,0.0,0.0,0.00023]
[1779159685228,56.25,76521.14,0.21,0.0,0.0,0.00024]
[1779159690264,56.25,76521.9,0.21,0.0,0.0,0.00024]
[1779159695298,56.25,76521.63,0.21,0.0,0.0,0.00023]
[1779159700333,56.25,76522.32,0.21,0.0,0.0,0.00023]
[1779159705368,56.25,76522.51,0.21,0.0,0.0,0.00023]
[1779159710404,56.25,76522.44,0.21,0.0,0.0,0.00023]
[1779159715439,56.25,76522.21,0.21,0.0,0.0,0.00023]
[1779159721483,56.25,76524.43,0.21,0.0,0.0,0.00022]
[1779159726519,56.25,76516.83,0.21,0.0,0.0,0.00023]
[1779159731554,56.25,76517.17,0.21,0.0,0.0,0.00023]
[1779159736589,56.25,76519.06,0.21,0.0,0.0,0.00023]
[1779159741624,56.25,76523.93,0.21,0.0,0.0,0.00023]
[1779159746659,56.25,76525.33,0.21,0.0,0.0,0.00022]
[1779159751694,56.25,76528.87,0.21,0.0,0.0,0.00021]
[1779159756730,56.25,76537.55,0.21,0.0,0.0,0.0002]
[1779159761766,56.25,76540.63,0.21,0.0,0.0,0.0002]
[1779159766800,56.25,76541.25,0.21,0.0,0.0,0.0002]
[1779159771835,56.25,76541.99,0.21,0.0,0.0,0.0002]
[1779159776870,56.25,76545.32,0.21,0.0,0.0,0.0002]
[1779159781905,56.25,76540.89,0.21,0.0,0.0,0.0002]
[1779159786940,56.25,76539.99,0.21,0.0,0.0,0.0002]
[1779159791974,56.25,76542.23,0.21,0.0,0.0,0.0002]
[1779159797010,56.25,76544.79,0.21,0.0,0.0,0.0002]
[1779159802045,56.25,76542.85,0.21,0.0,0.0,0.0002]
[1779159807079,56.25,76543.97,0.21,0.0,0.0,0.0002]
[1779159812115,56.25,76543.55,0.21,0.0,0.0,0.00019]
[1779159817152,56.25,76526.66,0.21,0.0,0.0,0.00021]
[1779159822186,56.25,76526.46,0.21,0.0,0.0,0.00021]
[1779159827221,56.25,76530.47,0.21,0.0,0.0,0.0002]
[1779159832256,56.25,76531.66,0.21,0.0,0.0,0.0002]
[1779159837291,56.25,76530.57,0.21,0.0,0.0,0.0002]
[1779159842326,56.25,76530.63,0.21,0.0,0.0,0.0002]
[1779159847361,56.25,76529.79,0.21,0.0,0.0,0.0002]
[1779159852396,56.25,76529.16,0.21,0.0,0.0,0.0002]
[1779159857431,56.25,76537.11,0.21,0.0,0.0,0.0002]
[1779159862466,56.25,76543.54,0.21,0.0,0.0,0.00019]
[1779159867501,56.25,76543.37,0.21,0.0,0.0,0.00019]
[1779159872537,56.25,76543.32,0.21,0.0,0.0,0.00019]
[1779159877573,56.25,76540.59,0.21,0.0,0.0,0.00019]
[1779159882609,56.25,76557.41,0.21,0.0,0.0,0.00017]
[1779159887643,56.25,76546.34,0.21,0.0,0.0,0.00018]
[1779159892680,56.25,76545.86,0.21,0.0,0.0,0.00018]
[1779159897714,56.25,76547.37,0.21,0.0,0.0,0.00018]
[1779159902749,56.25,76552.91,0.21,0.0,0.0,0.00018]
[1779159907785,56.25,76554.81,0.21,0.0,0.0,0.00018]
[1779159912819,56.25,76556.13,0.21,0.0,0.0,0.00017]
[1779159917854,56.25,76561.44,0.21,0.0,0.0,0.00017]
[1779159922889,56.25,76563.12,0.21,0.0,0.0,0.00017]
[1779159927925,56.25,76562.1,0.21,0.0,0.0,0.00017]
[1779159931953,56.25,76567.21,0.21,0.0,0.0,0.00016]
[1779159936988,56.25,76579.22,0.21,0.0,0.0,0.00015]
[1779159942024,56.25,76564.39,0.21,0.0,0.0,0.00016]
[1779159947058,56.25,76562.05,0.21,0.0,0.0,0.00016]
[1779159953101,56.25,76564.0,0.21,0.0,0.0,0.00016]
[1779159958135,56.25,76565.75,0.21,0.0,0.0,0.00016]
[1779159963169,56.25,76566.72,0.21,0.0,0.0,0.00016]
[1779159968205,56.25,76578.18,0.21,0.0,0.0,0.00015]
[1779159973240,56.25,76581.58,0.21,0.0,0.0,0.00015]
[1779159978275,56.25,76586.69,0.21,0.0,0.0,0.00015]
[1779159983313,56.25,76586.0,0.21,0.0,0.0,0.00015]
[1779159988345,56.25,76585.06,0.21,0.0,0.0,0.00015]
[1779159993380,56.25,76590.58,0.21,0.0,0.0,0.00014]
[1779159998415,56.25,76604.83,0.21,0.0,0.0,0.00013]
[1779160003450,56.25,76607.29,0.21,0.0,0.0,0.00013]
[1779160008486,56.25,76613.62,0.21,0.0,0.0,0.00012]
[1779160013520,56.25,76606.68,0.21,0.0,0.0,0.00013]
[1779160018558,56.25,76601.85,0.21,0.0,0.0,0.00013]
[1779160023591,56.25,76610.86,0.21,0.0,0.0,0.00013]
[1779160028627,56.25,76607.8,0.21,0.0,0.0,0.00013]
[1779160033662,56.25,76608.19,0.21,0.0,0.0,0.00013]
[1779160038698,56.25,76606.57,0.21,0.0,0.0,0.00013]
[1779160043736,56.25,76616.05,0.21,0.0,0.0,0.00012]
[1779160048771,56.25,76617.43,0.21,0.0,0.0,0.00012]
[1779160053806,56.25,76610.17,0.21,0.0,0.0,0.00012]
[1779160059848,56.25,76608.99,0.21,0.0,0.0,0.00012]
[1779160064884,56.25,76600.45,0.21,0.0,0.0,0.00013]
[1779160069922,56.25,76587.62,0.21,0.0,0.0,0.00014]
[1779160074960,56.25,76587.27,0.21,0.0,0.0,0.00014]
[1779160079989,56.25,76595.54,0.21,0.0,0.0,0.00013]
[1779160085031,56.25,76590.16,0.21,0.0,0.0,0.00013]
[1779160090065,56.25,76575.42,0.21,0.0,0.0,0.00014]
[1779160096109,56.25,76572.98,0.21,0.0,0.0,0.00014]
[1779160101146,56.25,76573.46,0.21,0.0,0.0,0.00014]
[1779160106181,56.25,76573.18,0.21,0.0,0.0,0.00014]
[1779160111216,56.25,76573.77,0.21,0.0,0.0,0.00014]
[1779160116254,56.25,76585.13,0.21,0.0,0.0,0.00013]
[1779160121289,56.25,76593.86,0.21,0.0,0.0,0.00013]
[1779160126494,56.25,76592.78,0.21,0.0,0.0,0.00013]
[1779160132366,56.25,76595.64,0.21,0.0,0.0,0.00013]
[1779160136563,56.25,76618.77,0.21,0.0,0.0,0.00011]
[1779160142442,56.25,76616.78,0.21,0.0,0.0,0.00011]
[1779160148484,56.25,76614.1,0.21,0.0,0.0,0.00011]
[1779160154526,56.25,76615.81,0.21,0.0,0.0,0.00011]
[1779160160568,56.25,76614.99,0.21,0.0,0.0,0.00011]
[1779160165604,56.25,76617.58,0.21,0.0,0.0,0.00011]
[1779160170638,56.25,76617.59,0.21,0.0,0.0,0.00011]
[1779160175673,56.25,76618.11,0.21,0.0,0.0,0.00011]
[1779160180708,56.25,76625.46,0.21,0.0,0.0,0.0001]
[1779160185742,56.25,76625.04,0.21,0.0,0.0,0.0001]
[1779160190778,56.25,76627.99,0.21,0.0,0.0,0.0001]
[1779160195812,56.25,76630.16,0.21,0.0,0.0,0.0001]
[1779160200883,56.25,76631.28,0.21,0.0,0.0,0.0001]
[1779160205916,56.25,76632.09,0.21,0.0,0.0,0.0001]
[1779160210952,56.25,76633.35,0.21,0.0,0.0,0.0001]
[1779160215987,56.25,76641.62,0.21,0.0,0.0,0.0001]
[1779160221022,56.25,76646.44,0.21,0.0,0.0,0.0001]
[1779160226058,56.25,76647.69,0.21,0.0,0.0,9e-05]
[1779160231093,56.25,76636.6,0.21,0.0,0.0,0.0001]
[1779160236128,56.25,76636.1,0.21,0.0,0.0,0.0001]
[1779160244186,56.25,76632.1,0.21,0.0,0.0,0.0001]
[1779160249226,56.25,76633.4,0.21,0.0,0.0,0.0001]
[1779160254258,56.25,76633.96,0.21,0.0,0.0,0.0001]
[1779160259304,56.25,76613.57,0.21,0.0,0.0,0.00011]
[1779160264333,56.25,76615.65,0.21,0.0,0.0,0.00011]
[1779160269368,56.25,76624.36,0.21,0.0,0.0,0.0001]
[1779160274403,56.25,76624.18,0.21,0.0,0.0,0.0001]
[1779160279438,56.25,76625.12,0.21,0.0,0.0,0.0001]
[1779160284474,56.25,76624.5,0.21,0.0,0.0,0.0001]
[1779160289507,56.25,76623.82,0.21,0.0,0.0,0.0001]
[1779160291522,56.25,76629.7,0.21,0.0,0.0,9e-05]
[1779160296557,56.25,76630.05,0.21,0.0,0.0,9e-05]
[1779160301593,56.25,76629.15,0.21,0.0,0.0,0.0001]
[1779160306627,56.25,76627.68,0.21,0.0,0.0,0.0001]
[1779160311662,56.25,76633.82,0.21,0.0,0.0,9e-05]
[1779160316696,56.25,76638.69,0.21,0.0,0.0,9e-05]
[1779160321734,56.25,76636.91,0.21,0.0,0.0,9e-05]
[1779160326770,56.25,76637.45,0.21,0.0,0.0,9e-05]
[1779160331804,56.25,76654.34,0.21,0.0,0.0,8e-05]
[1779160336839,56.25,76663.77,0.21,0.0,0.0,8e-05]
[1779160341874,56.25,76664.01,0.21,0.0,0.0,8e-05]
[1779160346909,56.25,76659.85,0.21,0.0,0.0,8e-05]
[1779160352950,56.25,76658.36,0.21,0.0,0.0,8e-05]
[1779160358114,56.25,76652.89,0.21,0.0,0.0,8e-05]
[1779160364028,56.25,76656.04,0.21,0.0,0.0,8e-05]
[1779160369064,56.25,76656.68,0.21,0.0,0.0,8e-05]
[1779160374099,56.25,76661.42,0.21,0.0,0.0,8e-05]
[1779160379134,56.25,76663.18,0.21,0.0,0.0,8e-05]
[1779160384174,56.25,76666.99,0.21,0.0,0.0,8e-05]
[1779160390211,56.25,76669.34,0.21,0.0,0.0,8e-05]
[1779160395247,56.25,76672.39,0.21,0.0,0.0,7e-05]
[1779160400285,56.25,76682.2,0.21,0.0,0.0,7e-05]
[1779160405329,56.25,76682.46,0.21,0.0,0.0,7e-05]
[1779160410365,56.25,76687.28,0.21,0.0,0.0,7e-05]
[1779160415399,56.25,76689.59,0.21,0.0,0.0,7e-05]
[1779160420434,56.25,76695.4,0.21,0.0,0.0,6e-05]
[1779160425471,56.25,76699.52,0.21,0.0,0.0,6e-05]
[1779160430504,56.25,76699.49,0.21,0.0,0.0,6e-05]
[1779160435539,56.25,76699.46,0.21,0.0,0.0,6e-05]
[1779160440575,56.25,76700.78,0.21,0.0,0.0,6e-05]
[1779160445610,56.25,76692.99,0.21,0.0,0.0,6e-05]
[1779160450645,56.25,76694.45,0.21,0.0,0.0,6e-05]
[1779160455680,56.25,76696.31,0.21,0.0,0.0,6e-05]
[1779160460715,56.25,76697.11,0.21,0.0,0.0,6e-05]
[1779160465750,56.25,76697.03,0.21,0.0,0.0,6e-05]
[1779160470791,56.25,76700.07,0.21,0.0,0.0,6e-05]
[1779160475820,56.25,76700.64,0.21,0.0,0.0,6e-05]
[1779160480856,56.25,76701.71,0.21,0.0,0.0,6e-05]
[1779160485891,56.25,76706.62,0.21,0.0,0.0,6e-05]
[1779160490925,56.25,76707.42,0.21,0.0,0.0,6e-05]
[1779160495960,56.25,76706.78,0.21,0.0,0.0,6e-05]
[1779160500995,56.25,76706.33,0.21,0.0,0.0,6e-05]
[1779160506030,56.25,76701.97,0.21,0.0,0.0,6e-05]
[1779160511065,56.25,76691.19,0.21,0.0,0.0,6e-05]
[1779160516099,56.25,76690.75,0.21,0.0,0.0,6e-05]
[1779160521134,56.25,76689.73,0.21,0.0,0.0,6e-05]
[1779160526170,56.25,76690.45,0.21,0.0,0.0,6e-05]
[1779160531205,56.25,76689.14,0.21,0.0,0.0,6e-05]
[1779160536240,56.25,76689.13,0.21,0.0,0.0,6e-05]
[1779160541276,56.25,76688.82,0.21,0.0,0.0,6e-05]
[1779160546312,56.25,76689.46,0.21,0.0,0.0,6e-05]
[1779160551345,56.25,76707.18,0.21,0.0,0.0,6e-05]
[1779160556379,56.25,76704.18,0.21,0.0,0.0,6e-05]
[1779160561415,56.25,76699.44,0.21,0.0,0.0,6e-05]
[1779160566451,56.25,76698.93,0.21,0.0,0.0,6e-05]
[1779160571485,56.25,76697.5,0.21,0.0,0.0,6e-05]
[1779160577527,56.25,76696.58,0.21,0.0,0.0,6e-05]
[1779160582562,56.25,76693.39,0.21,0.0,0.0,6e-05]
[1779160588604,56.25,76694.67,0.21,0.0,0.0,6e-05]
[1779160593639,56.25,76694.62,0.21,0.0,0.0,6e-05]
[1779160598675,56.25,76704.45,0.21,0.0,0.0,5e-05]
[1779160605724,56.25,76703.9,0.21,0.0,0.0,5e-05]
[1779160610759,56.25,76701.21,0.21,0.0,0.0,5e-05]
[1779160615794,56.25,76700.58,0.21,0.0,0.0,5e-05]
[1779160620829,56.25,76706.21,0.21,0.0,0.0,5e-05]
[1779160625865,56.25,76705.89,0.21,0.0,0.0,5e-05]
[1779160630899,56.25,76707.69,0.21,0.0,0.0,5e-05]
[1779160635934,56.25,76717.11,0.21,0.0,0.0,5e-05]
[1779160640969,56.25,76715.22,0.21,0.0,0.0,5e-05]
[1779160646006,56.25,76722.41,0.21,0.0,0.0,5e-05]
[1779160651041,56.25,76729.61,0.21,0.0,0.0,5e-05]
[1779160656076,56.25,76741.67,0.21,0.0,0.0,4e-05]
[1779160661112,56.25,76754.12,0.21,0.0,0.0,4e-05]
[1779160666147,56.25,76747.15,0.21,0.0,0.0,4e-05]
[1779160670315,56.25,76769.52,0.21,0.0,0.0,4e-05]
[1779160676220,56.25,76780.13,0.21,0.0,0.0,4e-05]
[1779160681255,56.25,76785.38,0.21,0.0,0.0,3e-05]
[1779160686290,56.25,76792.54,0.21,0.0,0.0,3e-05]
[1779160691325,56.25,76795.15,0.21,0.0,0.0,3e-05]
[1779160697367,56.25,76779.97,0.21,0.0,0.0,4e-05]
[1779160702404,56.25,76785.14,0.21,0.0,0.0,3e-05]
[1779160707439,56.25,76781.88,0.21,0.0,0.0,4e-05]
[1779160711468,56.25,76788.39,0.21,0.0,0.0,3e-05]
[1779160716503,56.25,76790.75,0.21,0.0,0.0,3e-05]
[1779160721538,56.25,76790.64,0.21,0.0,0.0,3e-05]
[1779160726573,56.25,76792.22,0.21,0.0,0.0,3e-05]
[1779160731608,56.25,76793.43,0.21,0.0,0.0,3e-05]
[1779160736644,56.25,76792.87,0.21,0.0,0.0,3e-05]
[1779160741678,56.25,76793.53,0.21,0.0,0.0,3e-05]
[1779160746715,56.25,76796.56,0.21,0.0,0.0,3e-05]
[1779160751750,56.25,76793.0,0.21,0.0,0.0,3e-05]
[1779160756785,56.25,76789.69,0.21,0.0,0.0,3e-05]
[1779160761822,56.25,76790.27,0.21,0.0,0.0,3e-05]
[1779160766858,56.25,76786.35,0.21,0.0,0.0,3e-05]
[1779160771892,56.25,76779.95,0.21,0.0,0.0,3e-05]
[1779160776927,56.25,76777.99,0.21,0.0,0.0,3e-05]
[1779160781962,56.25,76779.48,0.21,0.0,0.0,3e-05]
[1779160786997,56.25,76775.78,0.21,0.0,0.0,3e-05]
[1779160792033,56.25,76767.32,0.21,0.0,0.0,3e-05]
[1779160795079,56.25,76742.87,0.21,0.0,0.0,4e-05]
[1779160797073,56.25,76721.06,0.21,0.0,0.0,4e-05]
[1779160802109,56.25,76708.7,0.21,0.0,0.0,5e-05]
[1779160807155,56.25,76713.29,0.21,0.0,0.0,5e-05]
[1779160812183,56.25,76718.97,0.21,0.0,0.0,4e-05]
[1779160817217,56.25,76717.99,0.21,0.0,0.0,4e-05]
[1779160822253,56.25,76715.97,0.21,0.0,0.0,4e-05]
[1779160827288,56.25,76717.23,0.21,0.0,0.0,4e-05]
[1779160832323,56.25,76713.74,0.21,0.0,0.0,4e-05]
[1779160837362,56.25,76711.41,0.21,0.0,0.0,4e-05]
[1779160842394,56.25,76711.35,0.21,0.0,0.0,4e-05]
[1779160847429,56.25,76707.14,0.21,0.0,0.0,4e-05]
[1779160852464,56.25,76708.81,0.21,0.0,0.0,4e-05]
[1779160857499,56.25,76710.48,0.21,0.0,0.0,4e-05]
[1779160862537,56.25,76708.7,0.21,0.0,0.0,4e-05]
[1779160867573,56.25,76707.08,0.21,0.0,0.0,4e-05]
[1779160872605,56.25,76703.82,0.21,0.0,0.0,5e-05]
[1779160877639,56.25,76706.44,0.21,0.0,0.0,4e-05]
[1779160882674,56.25,76704.6,0.21,0.0,0.0,5e-05]
[1779160887709,56.25,76702.8,0.21,0.0,0.0,5e-05]
[1779160892745,56.25,76702.84,0.21,0.0,0.0,4e-05]
[1779160897785,56.25,76705.69,0.21,0.0,0.0,4e-05]
[1779160902819,56.25,76695.63,0.21,0.0,0.0,5e-05]
[1779160907854,56.25,76693.31,0.21,0.0,0.0,5e-05]
[1779160912889,56.25,76686.13,0.21,0.0,0.0,5e-05]
[1779160917923,56.25,76670.53,0.21,0.0,0.0,5e-05]
[1779160922959,56.25,76672.26,0.21,0.0,0.0,5e-05]
[1779160927994,56.25,76675.34,0.21,0.0,0.0,5e-05]
[1779160933029,56.25,76674.97,0.21,0.0,0.0,5e-05]
[1779160938063,56.25,76678.35,0.21,0.0,0.0,5e-05]
[1779160943100,56.25,76675.27,0.21,0.0,0.0,5e-05]
[1779160948136,56.25,76672.07,0.21,0.0,0.0,5e-05]
[1779160953171,56.25,76672.08,0.21,0.0,0.0,5e-05]
[1779160958206,56.25,76667.01,0.21,0.0,0.0,5e-05]
[1779160963240,56.25,76670.0,0.21,0.0,0.0,5e-05]
[1779160968276,56.25,76667.76,0.21,0.0,0.0,5e-05]
[1779160973311,56.25,76667.42,0.21,0.0,0.0,5e-05]
[1779160978346,56.25,76667.58,0.21,0.0,0.0,5e-05]
[1779160983381,56.25,76665.69,0.21,0.0,0.0,5e-05]
[1779160988417,56.25,76667.65,0.21,0.0,0.0,5e-05]
[1779160993451,56.25,76662.44,0.21,0.0,0.0,5e-05]
[1779160998486,56.25,76662.39,0.21,0.0,0.0,5e-05]
[1779161003522,56.25,76664.02,0.21,0.0,0.0,5e-05]
[1779161011577,56.25,76663.59,0.21,0.0,0.0,5e-05]
[1779161016613,56.25,76646.42,0.21,0.0,0.0,5e-05]
[1779161021651,56.25,76640.84,0.21,0.0,0.0,5e-05]
[1779161026682,56.25,76647.91,0.21,0.0,0.0,5e-05]
[1779161031718,56.25,76643.1,0.21,0.0,0.0,5e-05]
[1779161036751,56.25,76636.58,0.21,0.0,0.0,6e-05]
[1779161041787,56.25,76615.59,0.21,0.0,0.0,6e-05]
[1779161046822,56.25,76618.94,0.21,0.0,0.0,6e-05]
[1779161051863,56.25,76620.35,0.21,0.0,0.0,6e-05]
[1779161056892,56.25,76620.67,0.21,0.0,0.0,6e-05]
[1779161061930,56.25,76631.95,0.21,0.0,0.0,6e-05]
[1779161066963,56.25,76643.15,0.21,0.0,0.0,5e-05]
[1779161071998,56.25,76644.66,0.21,0.0,0.0,5e-05]
[1779161077033,56.25,76636.98,0.21,0.0,0.0,5e-05]
[1779161082068,56.25,76637.17,0.21,0.0,0.0,5e-05]
[1779161087103,56.25,76642.03,0.21,0.0,0.0,5e-05]
[1779161092138,56.25,76643.38,0.21,0.0,0.0,5e-05]
[1779161097172,56.25,76643.33,0.21,0.0,0.0,5e-05]
[1779161102209,56.25,76642.01,0.21,0.0,0.0,5e-05]
[1779161107243,56.25,76651.04,0.21,0.0,0.0,5e-05]
[1779161112278,56.25,76644.25,0.21,0.0,0.0,5e-05]
[1779161117313,56.25,76644.43,0.21,0.0,0.0,5e-05]
[1779161122348,56.25,76644.96,0.21,0.0,0.0,5e-05]
[1779161127383,56.25,76644.35,0.21,0.0,0.0,5e-05]
[1779161132419,56.25,76643.8,0.21,0.0,0.0,5e-05]
[1779161137453,56.25,76643.21,0.21,0.0,0.0,5e-05]
[1779161142488,56.25,76647.17,0.21,0.0,0.0,5e-05]
[1779161147523,56.25,76648.86,0.21,0.0,0.0,5e-05]
[1779161152558,56.25,76645.37,0.21,0.0,0.0,5e-05]
[1779161157593,56.25,76645.08,0.21,0.0,0.0,5e-05]
[1779161162628,56.25,76644.18,0.21,0.0,0.0,5e-05]
[1779161167664,56.25,76649.49,0.21,0.0,0.0,5e-05]
[1779161172698,56.25,76649.47,0.21,0.0,0.0,5e-05]
[1779161177733,56.25,76652.16,0.21,0.0,0.0,5e-05]
[1779161182769,56.25,76653.69,0.21,0.0,0.0,5e-05]
[1779161187804,56.25,76653.08,0.21,0.0,0.0,5e-05]
[1779161192839,56.25,76640.89,0.21,0.0,0.0,5e-05]
[1779161197873,56.25,76640.69,0.21,0.0,0.0,5e-05]
[1779161202909,56.25,76642.33,0.21,0.0,0.0,5e-05]
[1779161207944,56.25,76643.79,0.21,0.0,0.0,5e-05]
[1779161212978,56.25,76645.05,0.21,0.0,0.0,5e-05]
[1779161218013,56.25,76645.92,0.21,0.0,0.0,5e-05]
[1779161223049,56.25,76652.2,0.21,0.0,0.0,4e-05]
[1779161228084,56.25,76660.79,0.21,0.0,0.0,4e-05]
[1779161233119,56.25,76660.17,0.21,0.0,0.0,4e-05]
[1779161238156,56.25,76668.17,0.21,0.0,0.0,4e-05]
[1779161243189,56.25,76672.32,0.21,0.0,0.0,4e-05]
[1779161248224,56.25,76674.63,0.21,0.0,0.0,4e-05]
[1779161253259,56.25,76678.76,0.21,0.0,0.0,4e-05]
[1779161258295,56.25,76677.14,0.21,0.0,0.0,4e-05]
[1779161263331,56.25,76675.87,0.21,0.0,0.0,4e-05]
[1779161268365,56.25,76667.8,0.21,0.0,0.0,4e-05]
[1779161273399,56.25,76662.44,0.21,0.0,0.0,4e-05]
[1779161281456,56.25,76663.72,0.21,0.0,0.0,4e-05]
[1779161286491,56.25,76662.8,0.21,0.0,0.0,4e-05]
[1779161291526,56.25,76662.62,0.21,0.0,0.0,4e-05]
[1779161296561,56.25,76662.55,0.21,0.0,0.0,4e-05]
[1779161301596,56.25,76661.62,0.21,0.0,0.0,4e-05]
[1779161306631,56.25,76652.42,0.21,0.0,0.0,4e-05]
[1779161311667,56.25,76652.8,0.21,0.0,0.0,4e-05]
[1779161316701,56.25,76652.9,0.21,0.0,0.0,4e-05]
[1779161321736,56.25,76652.75,0.21,0.0,0.0,4e-05]
[1779161326771,56.25,76652.68,0.21,0.0,0.0,4e-05]
[1779161332813,56.25,76653.9,0.21,0.0,0.0,4e-05]
[1779161337848,56.25,76654.21,0.21,0.0,0.0,4e-05]
[1779161342883,56.25,76654.81,0.21,0.0,0.0,4e-05]
[1779161347918,56.25,76654.57,0.21,0.0,0.0,4e-05]
[1779161352953,56.25,76654.39,0.21,0.0,0.0,4e-05]
[1779161361009,56.25,76655.75,0.21,0.0,0.0,4e-05]
[1779161366045,56.25,76656.01,0.21,0.0,0.0,4e-05]
[1779161372086,56.25,76655.95,0.21,0.0,0.0,4e-05]
[1779161378128,56.25,76655.29,0.21,0.0,0.0,4e-05]
[1779161383163,56.25,76650.71,0.21,0.0,0.0,4e-05]
[1779161388199,56.25,76658.64,0.21,0.0,0.0,4e-05]
[1779161393233,56.25,76664.09,0.21,0.0,0.0,4e-05]
[1779161398269,56.25,76667.23,0.21,0.0,0.0,4e-05]
[1779161403305,56.25,76667.75,0.21,0.0,0.0,4e-05]
[1779161408340,56.25,76687.1,0.21,0.0,0.0,3e-05]
[1779161413378,56.25,76688.32,0.21,0.0,0.0,3e-05]
[1779161418414,56.25,76687.09,0.21,0.0,0.0,3e-05]
[1779161423449,56.25,76689.21,0.21,0.0,0.0,3e-05]
[1779161428484,56.25,76688.33,0.21,0.0,0.0,3e-05]
[1779161431505,56.25,76693.9,0.21,0.0,0.0,3e-05]
[1779161436540,56.25,76693.75,0.21,0.0,0.0,3e-05]
[1779161441575,56.25,76694.37,0.21,0.0,0.0,3e-05]
[1779161446611,56.25,76711.83,0.21,0.0,0.0,3e-05]
[1779161451645,56.25,76719.58,0.21,0.0,0.0,3e-05]
[1779161456681,56.25,76709.24,0.21,0.0,0.0,3e-05]
[1779161461714,56.25,76712.95,0.21,0.0,0.0,3e-05]
[1779161466750,56.25,76713.9,0.21,0.0,0.0,3e-05]
[1779161472792,56.25,76715.16,0.21,0.0,0.0,3e-05]
[1779161477828,56.25,76715.13,0.21,0.0,0.0,3e-05]
[1779161482864,56.25,76692.93,0.21,0.0,0.0,3e-05]
[1779161487899,56.25,76693.65,0.21,0.0,0.0,3e-05]
[1779161492934,56.25,76686.31,0.21,0.0,0.0,3e-05]
[1779161497975,56.25,76687.38,0.21,0.0,0.0,3e-05]
[1779161503009,56.25,76677.07,0.21,0.0,0.0,3e-05]
[1779161508053,56.25,76679.09,0.21,0.0,0.0,3e-05]
[1779161513087,56.25,76689.61,0.21,0.0,0.0,3e-05]
[1779161518122,56.25,76689.62,0.21,0.0,0.0,3e-05]
[1779161523157,56.25,76694.19,0.21,0.0,0.0,3e-05]
[1779161528192,56.25,76691.58,0.21,0.0,0.0,3e-05]
[1779161533230,56.25,76683.41,0.21,0.0,0.0,3e-05]
[1779161538269,56.25,76685.88,0.21,0.0,0.0,3e-05]
[1779161543297,56.25,76686.78,0.21,0.0,0.0,3e-05]
[1779161548332,56.25,76686.39,0.21,0.0,0.0,3e-05]
[1779161553368,56.25,76689.48,0.21,0.0,0.0,3e-05]
[1779161558407,56.25,76692.44,0.21,0.0,0.0,3e-05]
[1779161563441,56.25,76684.27,0.21,0.0,0.0,3e-05]
[1779161568476,56.25,76684.54,0.21,0.0,0.0,3e-05]
[1779161573513,56.25,76679.46,0.21,0.0,0.0,3e-05]
[1779161579553,56.25,76681.64,0.21,0.0,0.0,3e-05]
[1779161584589,56.25,76682.45,0.21,0.0,0.0,3e-05]
[1779161589623,56.25,76682.01,0.21,0.0,0.0,3e-05]
[1779161594659,56.25,76683.77,0.21,0.0,0.0,3e-05]
[1779161599694,56.25,76684.88,0.21,0.0,0.0,3e-05]
[1779161604730,56.25,76689.05,0.21,0.0,0.0,3e-05]
[1779161609765,56.25,76696.0,0.21,0.0,0.0,3e-05]
[1779161614800,56.25,76704.89,0.21,0.0,0.0,2e-05]
[1779161619838,56.25,76711.17,0.21,0.0,0.0,2e-05]
[1779161624874,56.25,76710.89,0.21,0.0,0.0,2e-05]
[1779161629909,56.25,76710.61,0.21,0.0,0.0,2e-05]
[1779161634942,56.25,76711.16,0.21,0.0,0.0,2e-05]
[1779161639978,56.25,76709.71,0.21,0.0,0.0,2e-05]
[1779161645016,56.25,76707.42,0.21,0.0,0.0,2e-05]
[1779161650050,56.25,76703.69,0.21,0.0,0.0,2e-05]
[1779161655087,56.25,76695.13,0.21,0.0,0.0,3e-05]
[1779161660120,56.25,76700.28,0.21,0.0,0.0,3e-05]
[1779161665154,56.25,76708.65,0.21,0.0,0.0,2e-05]
[1779161670190,56.25,76711.66,0.21,0.0,0.0,2e-05]
[1779161675224,56.25,76710.51,0.21,0.0,0.0,2e-05]
[1779161680259,56.25,76713.18,0.21,0.0,0.0,2e-05]
[1779161685295,56.25,76719.01,0.21,0.0,0.0,2e-05]
[1779161690332,56.25,76720.79,0.21,0.0,0.0,2e-05]
[1779161695365,56.25,76724.08,0.21,0.0,0.0,2e-05]
[1779161700401,56.25,76725.73,0.21,0.0,0.0,2e-05]
[1779161706442,56.25,76728.0,0.21,0.0,0.0,2e-05]
[1779161711477,56.25,76718.23,0.21,0.0,0.0,2e-05]
[1779161717663,56.25,76715.49,0.21,0.0,0.0,2e-05]
[1779161723560,56.25,76713.5,0.21,0.0,0.0,2e-05]
[1779161728597,56.25,76716.61,0.21,0.0,0.0,2e-05]
[1779161733630,56.25,76713.41,0.21,0.0,0.0,2e-05]
[1779161738666,56.25,76711.82,0.21,0.0,0.0,2e-05]
[1779161743701,56.25,76711.08,0.21,0.0,0.0,2e-05]
[1779161748736,56.25,76710.98,0.21,0.0,0.0,2e-05]
[1779161753771,56.25,76710.69,0.21,0.0,0.0,2e-05]
[1779161758806,56.25,76710.36,0.21,0.0,0.0,2e-05]
[1779161763841,56.25,76709.61,0.21,0.0,0.0,2e-05]
[1779161768878,56.25,76698.22,0.21,0.0,0.0,2e-05]
[1779161773912,56.25,76694.96,0.21,0.0,0.0,2e-05]
[1779161778948,56.25,76696.11,0.21,0.0,0.0,2e-05]
[1779161783984,56.25,76700.75,0.21,0.0,0.0,2e-05]
[1779161789021,56.25,76701.17,0.21,0.0,0.0,2e-05]
[1779161794062,56.25,76700.43,0.21,0.0,0.0,2e-05]
[1779161799094,56.25,76695.97,0.21,0.0,0.0,2e-05]
[1779161807150,56.25,76700.58,0.21,0.0,0.0,2e-05]
[1779161812184,56.25,76700.54,0.21,0.0,0.0,2e-05]
[1779161817220,56.25,76702.11,0.21,0.0,0.0,2e-05]
[1779161822255,56.25,76702.68,0.21,0.0,0.0,2e-05]
[1779161827292,56.25,76699.73,0.21,0.0,0.0,2e-05]
[1779161832325,56.25,76710.99,0.21,0.0,0.0,2e-05]
[1779161837360,56.25,76714.54,0.21,0.0,0.0,2e-05]
[1779161842395,56.25,76713.18,0.21,0.0,0.0,2e-05]
[1779161847430,56.25,76710.07,0.21,0.0,0.0,2e-05]
[1779161852465,56.25,76712.8,0.21,0.0,0.0,2e-05]
[1779161857501,56.25,76713.06,0.21,0.0,0.0,2e-05]
[1779161862535,56.25,76712.65,0.21,0.0,0.0,2e-05]
[1779161867572,56.25,76712.94,0.21,0.0,0.0,2e-05]
[1779161872607,56.25,76710.3,0.21,0.0,0.0,2e-05]
[1779161877643,56.25,76711.94,0.21,0.0,0.0,2e-05]
[1779161882742,56.25,76712.57,0.21,0.0,0.0,2e-05]
[1779161885764,56.25,76735.26,0.21,0.0,0.0,2e-05]
[1779161890800,56.25,76735.67,0.21,0.0,0.0,2e-05]
[1779161895834,56.25,76743.02,0.21,0.0,0.0,2e-05]
[1779161900868,56.25,76745.29,0.21,0.0,0.0,2e-05]
[1779161905904,56.25,76750.15,0.21,0.0,0.0,2e-05]
[1779161910939,56.25,76747.97,0.21,0.0,0.0,2e-05]
[1779161915973,56.25,76748.75,0.21,0.0,0.0,2e-05]
[1779161921009,56.25,76748.26,0.21,0.0,0.0,2e-05]
[1779161926044,56.25,76751.41,0.21,0.0,0.0,1e-05]
[1779161931079,56.25,76754.92,0.21,0.0,0.0,1e-05]
[1779161936113,56.25,76755.7,0.21,0.0,0.0,1e-05]
[1779161941149,56.25,76759.59,0.21,0.0,0.0,1e-05]
[1779161947191,56.25,76762.22,0.21,0.0,0.0,1e-05]
[1779161954243,56.25,76763.04,0.21,0.0,0.0,1e-05]
[1779161959279,56.25,76766.38,0.21,0.0,0.0,1e-05]
[1779161966327,56.25,76766.86,0.21,0.0,0.0,1e-05]
[1779161971363,56.25,76764.97,0.21,0.0,0.0,1e-05]
[1779161976398,56.25,76764.53,0.21,0.0,0.0,1e-05]
[1779161981433,56.25,76765.91,0.21,0.0,0.0,1e-05]
[1779161986468,56.25,76752.03,0.21,0.0,0.0,1e-05]
[1779161991503,56.25,76757.22,0.21,0.0,0.0,1e-05]
[1779161996539,56.25,76757.43,0.21,0.0,0.0,1e-05]
[1779162001572,56.25,76757.42,0.21,0.0,0.0,1e-05]
[1779162006608,56.25,76757.6,0.21,0.0,0.0,1e-05]
[1779162011643,56.25,76758.85,0.21,0.0,0.0,1e-05]
[1779162016679,56.25,76759.52,0.21,0.0,0.0,1e-05]
[1779162021714,56.25,76764.75,0.21,0.0,0.0,1e-05]
[1779162026749,56.25,76769.55,0.21,0.0,0.0,1e-05]
[1779162031784,56.25,76770.6,0.21,0.0,0.0,1e-05]
[1779162037826,56.25,76771.61,0.21,0.0,0.0,1e-05]
[1779162042861,56.25,76768.76,0.21,0.0,0.0,1e-05]
[1779162047897,56.25,76768.79,0.21,0.0,0.0,1e-05]
[1779162052931,56.25,76767.9,0.21,0.0,0.0,1e-05]
[1779162057967,56.25,76752.11,0.21,0.0,0.0,1e-05]
[1779162063005,56.25,76750.19,0.21,0.0,0.0,1e-05]
[1779162068041,56.25,76751.99,0.21,0.0,0.0,1e-05]
[1779162075091,56.25,76753.01,0.21,0.0,0.0,1e-05]
[1779162080242,56.25,76750.28,0.21,0.0,0.0,1e-05]
[1779162086167,56.25,76749.5,0.21,0.0,0.0,1e-05]
[1779162091202,56.25,76751.06,0.21,0.0,0.0,1e-05]
[1779162096237,56.25,76753.16,0.21,0.0,0.0,1e-05]
[1779162102278,56.25,76753.63,0.21,0.0,0.0,1e-05]
[1779162107314,56.25,76752.89,0.21,0.0,0.0,1e-05]
[1779162112349,56.25,76749.54,0.21,0.0,0.0,1e-05]
[1779162117384,56.25,76745.21,0.21,0.0,0.0,1e-05]
[1779162122419,56.25,76735.46,0.21,0.0,0.0,1e-05]
[1779162127454,56.25,76733.46,0.21,0.0,0.0,1e-05]
[1779162133496,56.25,76730.3,0.21,0.0,0.0,1e-05]
[1779162138533,56.25,76727.46,0.21,0.0,0.0,1e-05]
[1779162143569,56.25,76739.03,0.21,0.0,0.0,1e-05]
[1779162148605,56.25,76740.07,0.21,0.0,0.0,1e-05]
[1779162154645,56.25,76740.84,0.21,0.0,0.0,1e-05]
[1779162159681,56.25,76748.87,0.21,0.0,0.0,1e-05]
[1779162164718,56.25,76746.98,0.21,0.0,0.0,1e-05]
[1779162169752,56.25,76749.02,0.21,0.0,0.0,1e-05]
[1779162174787,56.25,76751.84,0.21,0.0,0.0,1e-05]
[1779162179822,56.25,76754.04,0.21,0.0,0.0,1e-05]
[1779162184857,56.25,76754.67,0.21,0.0,0.0,1e-05]
[1779162189892,56.25,76754.47,0.21,0.0,0.0,1e-05]
[1779162194929,56.25,76755.22,0.21,0.0,0.0,1e-05]
[1779162199962,56.25,76755.32,0.21,0.0,0.0,1e-05]
[1779162204998,56.25,76755.25,0.21,0.0,0.0,1e-05]
[1779162210032,56.25,76753.99,0.21,0.0,0.0,1e-05]
[1779162215068,56.25,76756.41,0.21,0.0,0.0,1e-05]
[1779162221226,56.25,76756.49,0.21,0.0,0.0,1e-05]
[1779162227153,56.25,76757.51,0.21,0.0,0.0,1e-05]
[1779162232188,56.25,76761.42,0.21,0.0,0.0,1e-05]
[1779162237223,56.25,76760.54,0.21,0.0,0.0,1e-05]
[1779162242258,56.25,76762.42,0.21,0.0,0.0,1e-05]
[1779162247294,56.25,76771.54,0.21,0.0,0.0,1e-05]
[1779162252333,56.25,76772.6,0.21,0.0,0.0,1e-05]
[1779162257366,56.26,76786.07,0.21,0.0,0.0,1e-05]
[1779162262401,56.26,76787.02,0.21,0.0,0.0,1e-05]
[1779162267436,56.27,76791.06,0.21,0.0,0.0,1e-05]
[1779162272474,56.28,76792.11,0.21,0.0,0.0,1e-05]
[1779162277517,56.28,76790.27,0.21,0.0,0.0,1e-05]
[1779162282551,56.29,76789.95,0.21,0.0,0.0,1e-05]
[1779162287586,56.3,76791.12,0.21,0.0,0.0,1e-05]
[1779162292621,56.31,76793.35,0.21,0.0,0.0,1e-05]
[1779162297656,56.32,76793.16,0.21,0.0,0.0,1e-05]
[1779162302694,56.32,76789.48,0.21,0.0,0.0,1e-05]
[1779162307729,56.33,76778.93,0.21,0.0,0.0,1e-05]
[1779162312772,56.33,76772.37,0.21,0.0,0.0,1e-05]
[1779162317802,56.34,76763.41,0.21,0.0,0.0,1e-05]
[1779162322836,56.34,76762.57,0.21,0.0,0.0,1e-05]
[1779162327870,56.34,76765.32,0.21,0.0,0.0,1e-05]
[1779162332905,56.34,76769.64,0.21,0.0,0.0,1e-05]
[1779162337940,56.34,76766.73,0.21,0.0,0.0,1e-05]
[1779162342975,56.34,76775.67,0.21,0.0,0.0,1e-05]
[1779162348012,56.34,76775.85,0.21,0.0,0.0,1e-05]
[1779162353045,56.35,76777.6,0.21,0.0,0.0,1e-05]
[1779162358080,56.35,76776.87,0.21,0.0,0.0,1e-05]
[1779162363115,56.36,76765.69,0.21,0.0,0.0,1e-05]
[1779162368150,56.36,76781.3,0.21,0.0,0.0,1e-05]
[1779162373185,56.37,76784.45,0.21,0.0,0.0,1e-05]
[1779162378219,56.37,76779.61,0.21,0.0,0.0,1e-05]
[1779162383255,56.38,76775.29,0.21,0.0,0.0,1e-05]
[1779162388291,56.38,76776.17,0.21,0.0,0.0,1e-05]
[1779162393327,56.39,76772.42,0.21,0.0,0.0,1e-05]
[1779162398359,56.39,76776.68,0.21,0.0,0.0,1e-05]
[1779162403394,56.4,76778.0,0.21,0.0,0.0,1e-05]
[1779162408429,56.4,76780.28,0.21,0.0,0.0,1e-05]
[1779162413465,56.41,76779.36,0.21,0.0,0.0,1e-05]
[1779162418500,56.42,76780.22,0.21,0.0,0.0,1e-05]
[1779162423535,56.42,76776.42,0.21,0.0,0.0,1e-05]
[1779162428570,56.43,76772.86,0.21,0.0,0.0,1e-05]
[1779162433605,56.43,76771.42,0.21,0.0,0.0,1e-05]
[1779162438643,56.44,76771.45,0.21,0.0,0.0,1e-05]
[1779162444686,56.44,76771.43,0.21,0.0,0.0,1e-05]
[1779162449719,56.44,76773.87,0.21,0.0,0.0,1e-05]
[1779162454755,56.45,76779.26,0.21,0.0,0.0,1e-05]
[1779162459790,56.46,76786.06,0.21,0.0,0.0,1e-05]
[1779162464825,56.47,76786.57,0.21,0.0,0.0,1e-05]
[1779162469859,56.48,76786.38,0.21,0.0,0.0,1e-05]
[1779162474895,56.48,76785.62,0.21,0.0,0.0,1e-05]
[1779162479930,56.49,76774.18,0.21,0.0,0.0,1e-05]
[1779162484965,56.5,76773.99,0.21,0.0,0.0,1e-05]
[1779162490000,56.5,76772.4,0.21,0.0,0.0,1e-05]
[1779162495035,56.51,76772.1,0.21,0.0,0.0,1e-05]
[1779162500070,56.51,76773.89,0.21,0.0,0.0,1e-05]
[1779162505105,56.52,76772.6,0.21,0.0,0.0,1e-05]
[1779162510140,56.52,76775.14,0.21,0.0,0.0,1e-05]
[1779162515177,56.53,76773.02,0.21,0.0,0.0,1e-05]
[1779162520211,56.54,76773.46,0.21,0.0,0.0,1e-05]
[1779162525245,56.54,76773.51,0.21,0.0,0.0,1e-05]
[1779162530281,56.55,76772.5,0.21,0.0,0.0,1e-05]
[1779162536323,56.56,76774.16,0.21,0.0,0.0,1e-05]
[1779162541358,56.56,76772.89,0.21,0.0,0.0,1e-05]
[1779162546395,56.57,76772.2,0.21,0.0,0.0,1e-05]
[1779162551428,56.57,76749.06,0.21,0.0,0.0,1e-05]
[1779162556463,56.57,76743.65,0.21,0.0,0.0,1e-05]
[1779162561498,56.57,76744.87,0.21,0.0,0.0,1e-05]
[1779162566537,56.57,76749.97,0.21,0.0,0.0,1e-05]
[1779162571567,56.57,76758.49,0.21,0.0,0.0,1e-05]
[1779162576603,56.58,76761.05,0.21,0.0,0.0,1e-05]
[1779162581638,56.58,76764.01,0.21,0.0,0.0,1e-05]
[1779162586675,56.59,76764.08,0.21,0.0,0.0,1e-05]
[1779162591710,56.59,76764.68,0.21,0.0,0.0,1e-05]
[1779162596742,56.6,76765.35,0.21,0.0,0.0,1e-05]
[1779162601777,56.6,76765.26,0.21,0.0,0.0,1e-05]
[1779162606814,56.6,76765.93,0.21,0.0,0.0,1e-05]
[1779162611849,56.61,76766.19,0.21,0.0,0.0,1e-05]
[1779162616884,56.61,76766.68,0.21,0.0,0.0,1e-05]
[1779162621919,56.62,76779.75,0.21,0.0,0.0,1e-05]
[1779162626953,56.63,76788.34,0.21,0.0,0.0,1e-05]
[1779162631992,56.64,76795.04,0.21,0.0,0.0,1e-05]
[1779162637025,56.65,76794.82,0.21,0.0,0.0,1e-05]
[1779162642060,56.67,76794.89,0.21,0.0,0.0,1e-05]
[1779162653143,56.7,76793.5,0.21,0.0,0.0,1e-05]
[1779162658172,56.71,76787.65,0.21,0.0,0.0,1e-05]
[1779162663207,56.72,76778.06,0.21,0.0,0.0,1e-05]
[1779162668242,56.74,76771.5,0.21,0.0,0.0,1e-05]
[1779162673277,56.74,76767.43,0.21,0.0,0.0,1e-05]
[1779162678312,56.75,76770.02,0.21,0.0,0.0,1e-05]
[1779162683347,56.76,76772.89,0.21,0.0,0.0,1e-05]
[1779162688382,56.76,76777.94,0.21,0.0,0.0,1e-05]
[1779162693417,56.77,76774.49,0.21,0.0,0.0,1e-05]
[1779162698452,56.78,76771.62,0.21,0.0,0.0,1e-05]
[1779162703486,56.79,76770.76,0.21,0.0,0.0,1e-05]
[1779162708522,56.79,76765.03,0.21,0.0,0.0,1e-05]
[1779162713566,56.8,76764.38,0.21,0.0,0.0,1e-05]
[1779162718594,56.8,76763.08,0.21,0.0,0.0,1e-05]
[1779162724752,56.81,76759.68,0.21,0.0,0.0,1e-05]
[1779162730677,56.81,76748.4,0.21,0.0,0.0,1e-05]
[1779162735712,56.82,76745.28,0.21,0.0,0.0,1e-05]
[1779162740746,56.82,76749.54,0.21,0.0,0.0,1e-05]
[1779162745783,56.82,76747.36,0.21,0.0,0.0,1e-05]
[1779162750817,56.82,76757.13,0.21,0.0,0.0,1e-05]
[1779162755852,56.83,76758.42,0.21,0.0,0.0,1e-05]
[1779162760888,56.83,76774.45,0.21,0.0,0.0,1e-05]
[1779162765922,56.83,76769.66,0.21,0.0,0.0,1e-05]
[1779162770957,56.83,76759.48,0.21,0.0,0.0,1e-05]
[1779162775993,56.83,76758.12,0.21,0.0,0.0,1e-05]
[1779162781027,56.83,76759.33,0.21,0.0,0.0,1e-05]
[1779162786064,56.83,76764.14,0.21,0.0,0.0,1e-05]
[1779162791099,56.83,76763.57,0.21,0.0,0.0,1e-05]
[1779162796134,56.83,76762.75,0.21,0.0,0.0,1e-05]
[1779162801169,56.83,76763.24,0.21,0.0,0.0,1e-05]
[1779162806204,56.83,76760.74,0.21,0.0,0.0,1e-05]
[1779162811241,56.83,76760.3,0.21,0.0,0.0,1e-05]
[1779162816274,56.83,76759.22,0.21,0.0,0.0,1e-05]
[1779162821310,56.83,76747.71,0.21,0.0,0.0,1e-05]
[1779162826349,56.83,76749.09,0.21,0.0,0.0,1e-05]
[1779162831379,56.83,76755.08,0.21,0.0,0.0,1e-05]
[1779162836415,56.83,76741.87,0.21,0.0,0.0,1e-05]
[1779162842459,56.83,76736.18,0.21,0.0,0.0,1e-05]
[1779162847492,56.83,76723.31,0.21,0.0,0.0,1e-05]
[1779162852527,56.83,76722.14,0.21,0.0,0.0,1e-05]
[1779162857562,56.83,76714.65,0.21,0.0,0.0,1e-05]
[1779162862597,56.83,76710.24,0.21,0.0,0.0,1e-05]
[1779162867633,56.83,76721.98,0.21,0.0,0.0,1e-05]
[1779162871660,56.83,76731.76,0.21,0.0,0.0,1e-05]
[1779162876695,56.83,76729.02,0.21,0.0,0.0,1e-05]
[1779162881730,56.83,76728.9,0.21,0.0,0.0,1e-05]
[1779162886765,56.83,76731.97,0.21,0.0,0.0,1e-05]
[1779162891800,56.84,76732.38,0.21,0.0,0.0,1e-05]
[1779162897843,56.84,76737.53,0.21,0.0,0.0,1e-05]
[1779162902878,56.84,76746.67,0.21,0.0,0.0,1e-05]
[1779162907912,56.85,76746.74,0.21,0.0,0.0,1e-05]
[1779162912947,56.85,76734.46,0.21,0.0,0.0,1e-05]
[1779162917982,56.85,76719.94,0.21,0.0,0.0,1e-05]
[1779162923017,56.85,76715.42,0.21,0.0,0.0,1e-05]
[1779162928052,56.85,76714.32,0.21,0.0,0.0,1e-05]
[1779162933087,56.85,76715.71,0.21,0.0,0.0,1e-05]
[1779162938123,56.85,76713.04,0.21,0.0,0.0,1e-05]
[1779162943157,56.85,76711.49,0.21,0.0,0.0,1e-05]
[1779162948192,56.85,76710.47,0.21,0.0,0.0,1e-05]
[1779162953227,56.85,76710.41,0.21,0.0,0.0,1e-05]
[1779162958261,56.85,76709.56,0.21,0.0,0.0,1e-05]
[1779162966318,56.85,76709.59,0.21,0.0,0.0,1e-05]
[1779162971353,56.85,76709.46,0.21,0.0,0.0,1e-05]
[1779162976531,56.85,76707.41,0.21,0.0,0.0,1e-05]
[1779162982430,56.85,76707.24,0.21,0.0,0.0,1e-05]
[1779162987465,56.85,76699.2,0.21,0.0,0.0,1e-05]
[1779162992499,56.85,76701.26,0.21,0.0,0.0,1e-05]
[1779162997537,56.85,76699.93,0.21,0.0,0.0,1e-05]
[1779163002570,56.85,76697.82,0.21,0.0,0.0,1e-05]
[1779163007606,56.85,76698.34,0.21,0.0,0.0,1e-05]
[1779163013647,56.85,76698.48,0.21,0.0,0.0,1e-05]
[1779163018683,56.85,76698.18,0.21,0.0,0.0,1e-05]
[1779163023720,56.85,76700.06,0.21,0.0,0.0,1e-05]
[1779163028753,56.85,76699.82,0.21,0.0,0.0,1e-05]
[1779163036952,56.85,76702.87,0.21,0.0,0.0,1e-05]
[1779163042851,56.85,76702.15,0.21,0.0,0.0,1e-05]
[1779163047885,56.85,76701.88,0.21,0.0,0.0,1e-05]
[1779163054934,56.85,76701.85,0.21,0.0,0.0,1e-05]
[1779163059970,56.85,76704.48,0.21,0.0,0.0,1e-05]
[1779163065010,56.85,76704.81,0.21,0.0,0.0,1e-05]
[1779163070041,56.85,76706.63,0.21,0.0,0.0,1e-05]
[1779163075076,56.85,76708.28,0.21,0.0,0.0,1e-05]
[1779163080112,56.85,76708.75,0.21,0.0,0.0,1e-05]
[1779163085146,56.85,76707.28,0.21,0.0,0.0,1e-05]
[1779163090181,56.85,76707.7,0.21,0.0,0.0,1e-05]
[1779163095216,56.85,76708.12,0.21,0.0,0.0,1e-05]
[1779163100252,56.85,76708.59,0.21,0.0,0.0,1e-05]
[1779163105289,56.85,76709.19,0.21,0.0,0.0,1e-05]
[1779163110322,56.85,76709.87,0.21,0.0,0.0,1e-05]
[1779163115357,56.85,76702.79,0.21,0.0,0.0,1e-05]
[1779163121399,56.85,76698.33,0.21,0.0,0.0,1e-05]
[1779163127442,56.85,76697.64,0.21,0.0,0.0,1e-05]
[1779163132479,56.85,76694.31,0.21,0.0,0.0,1e-05]
[1779163137512,56.85,76692.54,0.21,0.0,0.0,1e-05]
[1779163142547,56.85,76688.76,0.21,0.0,0.0,1e-05]
[1779163147730,56.85,76681.42,0.21,0.0,0.0,1e-05]
[1779163153625,56.85,76684.74,0.21,0.0,0.0,1e-05]
[1779163158660,56.85,76689.97,0.21,0.0,0.0,1e-05]
[1779163163695,56.85,76693.28,0.21,0.0,0.0,1e-05]
[1779163168729,56.85,76694.0,0.21,0.0,0.0,1e-05]
[1779163174771,56.85,76693.87,0.21,0.0,0.0,1e-05]
[1779163179806,56.85,76694.09,0.21,0.0,0.0,1e-05]
[1779163184843,56.85,76700.32,0.21,0.0,0.0,1e-05]
[1779163189878,56.85,76702.07,0.21,0.0,0.0,1e-05]
[1779163194912,56.86,76706.42,0.21,0.0,0.0,1e-05]
[1779163199948,56.86,76702.82,0.21,0.0,0.0,1e-05]
[1779163204985,56.86,76693.07,0.21,0.0,0.0,1e-05]
[1779163210019,56.86,76694.53,0.21,0.0,0.0,1e-05]
[1779163216062,56.86,76691.51,0.21,0.0,0.0,1e-05]
[1779163221098,56.86,76690.97,0.21,0.0,0.0,1e-05]
[1779163226132,56.86,76686.41,0.21,0.0,0.0,1e-05]
[1779163231165,56.86,76678.69,0.21,0.0,0.0,1e-05]
[1779163236202,56.86,76679.71,0.21,0.0,0.0,1e-05]
[1779163241237,56.86,76680.33,0.21,0.0,0.0,1e-05]
[1779163246272,56.86,76679.2,0.21,0.0,0.0,1e-05]
[1779163251307,56.86,76665.98,0.21,0.0,0.0,1e-05]
[1779163256342,56.86,76663.36,0.21,0.0,0.0,1e-05]
[1779163261376,56.86,76659.8,0.21,0.0,0.0,1e-05]
[1779163266412,56.86,76646.13,0.21,0.0,0.0,1e-05]
[1779163268574,56.86,76670.82,0.21,0.0,0.0,1e-05]
[1779163274468,56.86,76663.19,0.21,0.0,0.0,1e-05]
[1779163278645,56.86,76704.47,0.21,0.0,0.0,1e-05]
[1779163284539,56.86,76703.67,0.21,0.0,0.0,1e-05]
[1779163289574,56.87,76702.94,0.21,0.0,0.0,1e-05]
[1779163293604,56.87,76730.98,0.21,0.0,0.0,1e-05]
[1779163298638,56.89,76742.52,0.21,0.0,0.0,1e-05]
[1779163303685,56.9,76743.07,0.21,0.0,0.0,1e-05]
[1779163308709,56.92,76754.55,0.21,0.0,0.0,1e-05]
[1779163313745,56.93,76757.73,0.21,0.0,0.0,1e-05]
[1779163318928,56.95,76734.31,0.21,0.0,0.0,1e-05]
[1779163324821,56.96,76729.63,0.21,0.0,0.0,1e-05]
[1779163329856,56.97,76726.24,0.21,0.0,0.0,1e-05]
[1779163334892,56.98,76724.61,0.21,0.0,0.0,1e-05]
[1779163339931,56.98,76715.19,0.21,0.0,0.0,1e-05]
[1779163345973,56.99,76713.9,0.21,0.0,0.0,1e-05]
[1779163351008,56.99,76710.62,0.21,0.0,0.0,1e-05]
[1779163356050,57.0,76706.93,0.21,0.0,0.0,1e-05]
[1779163361085,57.0,76695.94,0.21,0.0,0.0,1e-05]
[1779163367128,57.0,76698.06,0.21,0.0,0.0,1e-05]
[1779163372163,57.0,76697.16,0.21,0.0,0.0,1e-05]
[1779163377201,57.0,76668.73,0.21,0.0,0.0,1e-05]
[1779163382237,57.0,76663.87,0.21,0.0,0.0,1e-05]
[1779163387272,57.0,76653.31,0.21,0.0,0.0,1e-05]
[1779163392307,57.0,76652.83,0.21,0.0,0.0,1e-05]
[1779163397343,57.0,76655.89,0.21,0.0,0.0,1e-05]
[1779163402376,57.0,76656.36,0.21,0.0,0.0,1e-05]
[1779163407412,57.0,76655.14,0.21,0.0,0.0,1e-05]
[1779163412448,57.0,76661.82,0.21,0.0,0.0,1e-05]
[1779163417484,57.0,76669.92,0.21,0.0,0.0,1e-05]
[1779163422519,57.0,76673.58,0.21,0.0,0.0,1e-05]
[1779163427554,57.0,76678.97,0.21,0.0,0.0,1e-05]
[1779163432590,57.0,76691.17,0.21,0.0,0.0,1e-05]
[1779163437625,57.0,76692.9,0.21,0.0,0.0,1e-05]
[1779163442660,57.0,76686.94,0.21,0.0,0.0,1e-05]
[1779163447695,57.0,76693.46,0.21,0.0,0.0,1e-05]
[1779163452748,57.0,76709.69,0.21,0.0,0.0,1e-05]
[1779163457783,57.0,76717.98,0.21,0.0,0.0,1e-05]
[1779163462818,57.0,76720.05,0.21,0.0,0.0,1e-05]
[1779163467853,57.0,76716.3,0.21,0.0,0.0,1e-05]
[1779163472888,57.0,76716.42,0.21,0.0,0.0,1e-05]
[1779163477925,57.0,76717.98,0.21,0.0,0.0,1e-05]
[1779163482961,57.0,76726.48,0.21,0.0,0.0,1e-05]
[1779163487996,57.0,76727.56,0.21,0.0,0.0,1e-05]
[1779163493031,57.0,76731.71,0.21,0.0,0.0,1e-05]
[1779163500209,57.0,76734.76,0.21,0.0,0.0,1e-05]
[1779163506137,57.0,76719.65,0.21,0.0,0.0,1e-05]
[1779163513186,57.0,76718.07,0.21,0.0,0.0,1e-05]
[1779163518222,57.0,76718.35,0.21,0.0,0.0,1e-05]
[1779163523259,57.0,76725.25,0.21,0.0,0.0,1e-05]
[1779163528293,57.0,76727.74,0.21,0.0,0.0,1e-05]
[1779163532321,57.0,76732.36,0.21,0.0,0.0,1e-05]
[1779163537356,57.0,76736.5,0.21,0.0,0.0,1e-05]
[1779163542391,57.0,76737.5,0.21,0.0,0.0,1e-05]
[1779163547426,57.0,76743.61,0.21,0.0,0.0,0.0]
[1779163552461,57.0,76754.41,0.21,0.0,0.0,0.0]
[1779163557496,57.0,76761.43,0.21,0.0,0.0,0.0]
[1779163562533,57.0,76756.29,0.21,0.0,0.0,0.0]
[1779163567570,57.0,76737.14,0.21,0.0,0.0,1e-05]
[1779163572601,57.0,76734.79,0.21,0.0,0.0,1e-05]
[1779163577638,57.0,76735.05,0.21,0.0,0.0,1e-05]
[1779163582673,57.0,76732.98,0.21,0.0,0.0,1e-05]
[1779163587708,57.0,76733.81,0.21,0.0,0.0,1e-05]
[1779163592742,57.0,76733.93,0.21,0.0,0.0,0.0]
[1779163597778,57.0,76726.26,0.21,0.0,0.0,1e-05]
[1779163602813,57.0,76724.67,0.21,0.0,0.0,1e-05]
[1779163607848,57.0,76718.91,0.21,0.0,0.0,1e-05]
[1779163612882,57.0,76706.83,0.21,0.0,0.0,1e-05]
[1779163617918,57.0,76707.19,0.21,0.0,0.0,1e-05]
[1779163622955,57.0,76708.26,0.21,0.0,0.0,1e-05]
[1779163627989,57.0,76706.65,0.21,0.0,0.0,1e-05]
[1779163633024,57.0,76696.06,0.21,0.0,0.0,1e-05]
[1779163638060,57.0,76697.19,0.21,0.0,0.0,1e-05]
[1779163643100,57.0,76707.75,0.21,0.0,0.0,1e-05]
[1779163648136,57.0,76706.27,0.21,0.0,0.0,1e-05]
[1779163653172,57.0,76707.77,0.21,0.0,0.0,1e-05]
[1779163659213,57.0,76707.07,0.21,0.0,0.0,1e-05]
[1779163664248,57.01,76713.57,0.21,0.0,0.0,1e-05]
[1779163669283,57.02,76723.65,0.21,0.0,0.0,0.0]
[1779163674318,57.02,76726.07,0.21,0.0,0.0,0.0]
[1779163679353,57.02,76739.67,0.21,0.0,0.0,0.0]
[1779163684389,57.02,76767.07,0.21,0.0,0.0,0.0]
[1779163689424,57.02,76780.33,0.21,0.0,0.0,0.0]
[1779163694458,57.02,76775.36,0.21,0.0,0.0,0.0]
[1779163699493,57.02,76775.78,0.21,0.0,0.0,0.0]
[1779163704529,57.02,76776.0,0.21,0.0,0.0,0.0]
[1779163710570,57.02,76778.63,0.21,0.0,0.0,0.0]
[1779163715606,57.02,76783.65,0.21,0.0,0.0,0.0]
[1779163720640,57.02,76783.79,0.21,0.0,0.0,0.0]
[1779163725788,57.02,76783.01,0.21,0.0,0.0,0.0]
[1779163731718,57.02,76783.54,0.21,0.0,0.0,0.0]
[1779163736752,57.02,76783.64,0.21,0.0,0.0,0.0]
[1779163741794,57.02,76784.93,0.21,0.0,0.0,0.0]
[1779163746823,57.02,76782.6,0.21,0.0,0.0,0.0]
[1779163751860,57.02,76774.53,0.21,0.0,0.0,0.0]
[1779163756893,57.02,76775.42,0.21,0.0,0.0,0.0]
[1779163761929,57.02,76775.33,0.21,0.0,0.0,0.0]
[1779163766963,57.02,76773.03,0.21,0.0,0.0,0.0]
[1779163771998,57.02,76781.2,0.21,0.0,0.0,0.0]
[1779163777033,57.02,76784.76,0.21,0.0,0.0,0.0]
[1779163782068,57.02,76784.73,0.21,0.0,0.0,0.0]
[1779163787103,57.02,76793.27,0.21,0.0,0.0,0.0]
[1779163792138,57.02,76793.59,0.21,0.0,0.0,0.0]
[1779163797173,57.02,76791.33,0.21,0.0,0.0,0.0]
[1779163802209,57.02,76793.06,0.21,0.0,0.0,0.0]
[1779163807243,57.02,76791.59,0.21,0.0,0.0,0.0]
[1779163812281,57.02,76788.66,0.21,0.0,0.0,0.0]
[1779163817314,57.02,76791.93,0.21,0.0,0.0,0.0]
[1779163822349,57.02,76793.51,0.21,0.0,0.0,0.0]
[1779163827384,57.02,76795.14,0.21,0.0,0.0,0.0]
[1779163832420,57.02,76795.6,0.21,0.0,0.0,0.0]
[1779163837454,57.02,76792.35,0.21,0.0,0.0,0.0]
[1779163842490,57.02,76794.56,0.21,0.0,0.0,0.0]
[1779163847643,57.02,76807.74,0.21,0.0,0.0,0.0]
[1779163853573,57.02,76809.21,0.21,0.0,0.0,0.0]
[1779163858611,57.02,76810.03,0.21,0.0,0.0,0.0]
[1779163863643,57.02,76817.11,0.21,0.0,0.0,0.0]
[1779163868679,57.02,76815.39,0.21,0.0,0.0,0.0]
[1779163873715,57.02,76821.01,0.21,0.0,0.0,0.0]
[1779163878750,57.02,76828.6,0.21,0.0,0.0,0.0]
[1779163883785,57.02,76830.47,0.21,0.0,0.0,0.0]
[1779163888825,57.02,76854.99,0.21,0.0,0.0,0.0]
[1779163891847,57.02,76870.31,0.21,0.0,0.0,0.0]
[1779163896881,57.02,76878.22,0.21,0.0,0.0,0.0]
[1779163901918,57.02,76881.85,0.21,0.0,0.0,0.0]
[1779163906951,57.02,76882.82,0.21,0.0,0.0,0.0]
[1779163911986,57.02,76880.79,0.21,0.0,0.0,0.0]
[1779163917027,57.02,76880.31,0.21,0.0,0.0,0.0]
[1779163922063,57.02,76859.33,0.21,0.0,0.0,0.0]
[1779163927098,57.02,76853.07,0.21,0.0,0.0,0.0]
[1779163932135,57.02,76841.43,0.21,0.0,0.0,0.0]
[1779163937168,57.02,76839.82,0.21,0.0,0.0,0.0]
[1779163942203,57.02,76839.24,0.21,0.0,0.0,0.0]
[1779163947238,57.02,76841.7,0.21,0.0,0.0,0.0]
[1779163952273,57.02,76843.75,0.21,0.0,0.0,0.0]
[1779163957307,57.02,76844.43,0.21,0.0,0.0,0.0]
[1779163962344,57.02,76842.67,0.21,0.0,0.0,0.0]
[1779163967377,57.02,76837.94,0.21,0.0,0.0,0.0]
[1779163972412,57.02,76837.88,0.21,0.0,0.0,0.0]
[1779163977450,57.02,76836.52,0.21,0.0,0.0,0.0]
[1779163982483,57.02,76838.56,0.21,0.0,0.0,0.0]
[1779163987520,57.02,76832.67,0.21,0.0,0.0,0.0]
[1779163992557,57.02,76831.29,0.21,0.0,0.0,0.0]
[1779163997587,57.02,76833.64,0.21,0.0,0.0,0.0]
[1779164002625,57.02,76835.41,0.21,0.0,0.0,0.0]
[1779164007659,57.02,76836.23,0.21,0.0,0.0,0.0]
[1779164013701,57.02,76838.63,0.21,0.0,0.0,0.0]
[1779164018848,57.02,76841.84,0.21,0.0,0.0,0.0]
[1779164024778,57.02,76841.11,0.21,0.0,0.0,0.0]
[1779164029813,57.02,76843.12,0.21,0.0,0.0,0.0]
[1779164034848,57.02,76845.77,0.21,0.0,0.0,0.0]
[1779164039886,57.02,76846.52,0.21,0.0,0.0,0.0]
[1779164044918,57.02,76845.09,0.21,0.0,0.0,0.0]
[1779164049953,57.02,76842.28,0.21,0.0,0.0,0.0]
[1779164054988,57.02,76844.23,0.21,0.0,0.0,0.0]
[1779164060035,57.02,76842.43,0.21,0.0,0.0,0.0]
[1779164065066,57.02,76834.97,0.21,0.0,0.0,0.0]
[1779164070100,57.02,76833.87,0.21,0.0,0.0,0.0]
[1779164075135,57.02,76832.44,0.21,0.0,0.0,0.0]
[1779164080170,57.02,76831.23,0.21,0.0,0.0,0.0]
[1779164085205,57.02,76830.23,0.21,0.0,0.0,0.0]
[1779164090240,57.02,76826.54,0.21,0.0,0.0,0.0]
[1779164095275,57.02,76826.11,0.21,0.0,0.0,0.0]
[1779164100313,57.02,76823.69,0.21,0.0,0.0,0.0]
[1779164105346,57.02,76812.28,0.21,0.0,0.0,0.0]
[1779164110382,57.02,76809.71,0.21,0.0,0.0,0.0]
[1779164115415,57.02,76800.42,0.21,0.0,0.0,0.0]
[1779164120452,57.02,76796.08,0.21,0.0,0.0,0.0]
[1779164125486,57.02,76796.84,0.21,0.0,0.0,0.0]
[1779164130520,57.02,76794.84,0.21,0.0,0.0,0.0]
[1779164135556,57.02,76793.36,0.21,0.0,0.0,0.0]
[1779164141598,57.02,76800.44,0.21,0.0,0.0,0.0]
[1779164146636,57.02,76799.42,0.21,0.0,0.0,0.0]
[1779164151671,57.02,76799.24,0.21,0.0,0.0,0.0]
[1779164157713,57.02,76799.53,0.21,0.0,0.0,0.0]
[1779164162749,57.02,76797.7,0.21,0.0,0.0,0.0]
[1779164167785,57.02,76791.15,0.21,0.0,0.0,0.0]
[1779164172819,57.02,76789.39,0.21,0.0,0.0,0.0]
[1779164177854,57.02,76787.88,0.21,0.0,0.0,0.0]
[1779164182890,57.02,76785.47,0.21,0.0,0.0,0.0]
[1779164187924,57.02,76780.43,0.21,0.0,0.0,0.0]
[1779164192959,57.02,76780.82,0.21,0.0,0.0,0.0]
[1779164198115,57.02,76783.82,0.21,0.0,0.0,0.0]
[1779164204046,57.02,76784.9,0.21,0.0,0.0,0.0]
[1779164209191,57.02,76789.01,0.21,0.0,0.0,0.0]
[1779164215123,57.02,76790.32,0.21,0.0,0.0,0.0]
[1779164220158,57.02,76796.42,0.21,0.0,0.0,0.0]
[1779164225194,57.02,76796.82,0.21,0.0,0.0,0.0]
[1779164230230,57.02,76797.35,0.21,0.0,0.0,0.0]
[1779164235264,57.02,76799.97,0.21,0.0,0.0,0.0]
[1779164240299,57.02,76797.92,0.21,0.0,0.0,0.0]
[1779164245334,57.02,76800.01,0.21,0.0,0.0,0.0]
[1779164250369,57.02,76805.97,0.21,0.0,0.0,0.0]
[1779164255404,57.02,76809.42,0.21,0.0,0.0,0.0]
[1779164260439,57.02,76811.55,0.21,0.0,0.0,0.0]
[1779164265474,57.02,76810.89,0.21,0.0,0.0,0.0]
[1779164270508,57.02,76798.02,0.21,0.0,0.0,0.0]
[1779164275544,57.02,76794.91,0.21,0.0,0.0,0.0]
[1779164280579,57.02,76795.94,0.21,0.0,0.0,0.0]
[1779164285613,57.02,76796.06,0.21,0.0,0.0,0.0]
[1779164290649,57.02,76785.14,0.21,0.0,0.0,0.0]
[1779164295688,57.02,76779.84,0.21,0.0,0.0,0.0]
[1779164300724,57.02,76775.07,0.21,0.0,0.0,0.0]
[1779164305762,57.02,76770.08,0.21,0.0,0.0,0.0]
[1779164310799,57.02,76761.5,0.21,0.0,0.0,0.0]
[1779164315834,57.02,76747.88,0.21,0.0,0.0,0.0]
[1779164320871,57.02,76745.3,0.21,0.0,0.0,0.0]
[1779164325904,57.02,76752.91,0.21,0.0,0.0,0.0]
[1779164330940,57.02,76752.66,0.21,0.0,0.0,0.0]
[1779164335974,57.02,76753.07,0.21,0.0,0.0,0.0]
[1779164342016,57.02,76752.37,0.21,0.0,0.0,0.0]
[1779164347054,57.02,76727.7,0.21,0.0,0.0,0.0]
[1779164352090,57.02,76727.95,0.21,0.0,0.0,0.0]
[1779164357124,57.03,76727.04,0.21,0.0,0.0,0.0]
[1779164362162,57.05,76728.55,0.21,0.0,0.0,0.0]
[1779164367196,57.05,76729.63,0.21,0.0,0.0,0.0]
[1779164372232,57.05,76731.14,0.21,0.0,0.0,0.0]
[1779164377267,57.05,76726.26,0.21,0.0,0.0,0.0]
[1779164383309,57.05,76727.36,0.21,0.0,0.0,0.0]
[1779164389351,57.05,76727.85,0.21,0.0,0.0,0.0]
[1779164394388,57.05,76728.44,0.21,0.0,0.0,0.0]
[1779164399421,57.05,76730.11,0.21,0.0,0.0,0.0]
[1779164404458,57.05,76728.29,0.21,0.0,0.0,0.0]
[1779164410499,57.05,76727.64,0.21,0.0,0.0,0.0]
[1779164415657,57.05,76726.45,0.21,0.0,0.0,0.0]
[1779164421575,57.05,76726.38,0.21,0.0,0.0,0.0]
[1779164426612,57.05,76728.59,0.21,0.0,0.0,0.0]
[1779164431645,57.06,76748.0,0.21,0.0,0.0,0.0]
[1779164436681,57.06,76752.6,0.21,0.0,0.0,0.0]
[1779164441718,57.06,76750.06,0.21,0.0,0.0,0.0]
[1779164446751,57.06,76748.27,0.21,0.0,0.0,0.0]
[1779164451786,57.06,76750.66,0.21,0.0,0.0,0.0]
[1779164456821,57.06,76758.25,0.21,0.0,0.0,0.0]
[1779164461856,57.06,76758.09,0.21,0.0,0.0,0.0]
[1779164466893,57.06,76757.52,0.21,0.0,0.0,0.0]
[1779164471925,57.06,76750.85,0.21,0.0,0.0,0.0]
[1779164476961,57.06,76747.0,0.21,0.0,0.0,0.0]
[1779164481998,57.06,76745.07,0.21,0.0,0.0,0.0]
[1779164487032,57.06,76735.08,0.21,0.0,0.0,0.0]
[1779164491063,57.06,76742.38,0.21,0.0,0.0,0.0]
[1779164496223,57.06,76739.07,0.21,0.0,0.0,0.0]
[1779164503146,57.11,76738.17,0.21,0.0,0.0,0.0]
[1779164508179,57.11,76736.32,0.21,0.0,0.0,0.0]
[1779164513214,57.11,76729.24,0.21,0.0,0.0,0.0]
[1779164518249,57.11,76731.33,0.21,0.0,0.0,0.0]
[1779164524291,57.11,76714.85,0.21,0.0,0.0,0.0]
[1779164529326,57.11,76715.93,0.21,0.0,0.0,0.0]
[1779164534361,57.12,76714.61,0.21,0.0,0.0,0.0]
[1779164539395,57.15,76713.36,0.21,0.0,0.0,0.0]
[1779164544431,57.18,76714.11,0.21,0.0,0.0,0.0]
[1779164549466,57.2,76715.22,0.21,0.0,0.0,0.0]
[1779164554501,57.22,76716.46,0.21,0.0,0.0,0.0]
[1779164561550,57.26,76716.96,0.21,0.0,0.0,0.0]
[1779164566746,57.29,76717.5,0.21,0.0,0.0,0.0]
[1779164571624,57.31,76691.8,0.21,0.0,0.0,0.0]
[1779164576817,57.33,76685.17,0.21,0.0,0.0,0.0]
[1779164582701,57.36,76679.43,0.21,0.0,0.0,0.0]
[1779164587738,57.37,76671.68,0.21,0.0,0.0,0.0]
[1779164592776,57.39,76676.91,0.21,0.0,0.0,0.0]
[1779164597813,57.39,76674.9,0.21,0.0,0.0,0.0]
[1779164602844,57.4,76673.17,0.21,0.0,0.0,0.0]
[1779164607877,57.4,76672.15,0.21,0.0,0.0,0.0]
[1779164612913,57.4,76675.04,0.21,0.0,0.0,0.0]
[1779164617948,57.4,76667.58,0.21,0.0,0.0,0.0]
[1779164623990,57.42,76663.67,0.21,0.0,0.0,0.0]
[1779164629025,57.42,76655.21,0.21,0.0,0.0,0.0]
[1779164634059,57.42,76643.04,0.21,0.0,0.0,0.0]
[1779164639095,57.42,76647.54,0.21,0.0,0.0,0.0]
[1779164644130,57.42,76646.46,0.21,0.0,0.0,0.0]
[1779164649169,57.42,76655.48,0.21,0.0,0.0,0.0]
[1779164654202,57.42,76648.94,0.21,0.0,0.0,0.0]
[1779164659237,57.43,76651.32,0.21,0.0,0.0,0.0]
[1779164664273,57.43,76657.92,0.21,0.0,0.0,0.0]
[1779164669307,57.43,76658.04,0.21,0.0,0.0,0.0]
[1779164674342,57.44,76660.44,0.21,0.0,0.0,0.0]
[1779164679380,57.45,76661.02,0.21,0.0,0.0,0.0]
[1779164684414,57.46,76661.51,0.21,0.0,0.0,0.0]
[1779164689452,57.47,76661.7,0.21,0.0,0.0,0.0]
[1779164695492,57.48,76658.17,0.21,0.0,0.0,0.0]
[1779164700527,57.5,76668.53,0.21,0.0,0.0,0.0]
[1779164707741,57.52,76659.99,0.21,0.0,0.0,0.0]
[1779164713621,57.53,76669.0,0.21,0.0,0.0,0.0]
[1779164718653,57.54,76665.49,0.21,0.0,0.0,0.0]
[1779164723689,57.54,76662.22,0.21,0.0,0.0,0.0]
[1779164728726,57.54,76662.65,0.21,0.0,0.0,0.0]
[1779164733759,57.54,76662.76,0.21,0.0,0.0,0.0]
[1779164738795,57.54,76658.57,0.21,0.0,0.0,0.0]
[1779164743833,57.54,76662.05,0.21,0.0,0.0,0.0]
[1779164748865,57.54,76664.28,0.21,0.0,0.0,0.0]
[1779164753902,57.54,76663.06,0.21,0.0,0.0,0.0]
[1779164758936,57.54,76663.21,0.21,0.0,0.0,0.0]
[1779164763970,57.54,76661.92,0.21,0.0,0.0,0.0]
[1779164769005,57.54,76662.2,0.21,0.0,0.0,0.0]
[1779164774040,57.54,76663.66,0.21,0.0,0.0,0.0]
[1779164779075,57.54,76661.47,0.21,0.0,0.0,0.0]
[1779164784110,57.54,76659.68,0.21,0.0,0.0,0.0]
[1779164789145,57.54,76659.79,0.21,0.0,0.0,0.0]
[1779164794180,57.54,76649.02,0.21,0.0,0.0,0.0]
[1779164799215,57.54,76649.3,0.21,0.0,0.0,0.0]
[1779164804250,57.54,76646.96,0.21,0.0,0.0,0.0]
[1779164809285,57.54,76648.03,0.21,0.0,0.0,0.0]
[1779164814321,57.54,76646.8,0.21,0.0,0.0,0.0]
[1779164819355,57.54,76641.0,0.21,0.0,0.0,0.0]
[1779164824394,57.54,76638.6,0.21,0.0,0.0,0.0]
[1779164829425,57.54,76637.94,0.21,0.0,0.0,0.0]
[1779164834461,57.54,76639.61,0.21,0.0,0.0,0.0]
[1779164839495,57.54,76644.51,0.21,0.0,0.0,0.0]
[1779164844530,57.54,76647.44,0.21,0.0,0.0,0.0]
[1779164849565,57.54,76650.07,0.21,0.0,0.0,0.0]
[1779164854602,57.54,76646.91,0.21,0.0,0.0,0.0]
[1779164859640,57.54,76647.58,0.21,0.0,0.0,0.0]
[1779164864682,57.54,76649.73,0.21,0.0,0.0,0.0]
[1779164869718,57.54,76655.89,0.21,0.0,0.0,0.0]
[1779164875919,57.54,76654.66,0.21,0.0,0.0,0.0]
[1779164881804,57.54,76656.17,0.21,0.0,0.0,0.0]
[1779164886837,57.54,76652.8,0.21,0.0,0.0,0.0]
[1779164891872,57.54,76653.25,0.21,0.0,0.0,0.0]
[1779164896907,57.54,76650.25,0.21,0.0,0.0,0.0]
[1779164901942,57.54,76650.77,0.21,0.0,0.0,0.0]
[1779164906979,57.54,76652.26,0.21,0.0,0.0,0.0]
[1779164912016,57.54,76653.2,0.21,0.0,0.0,0.0]
[1779164917051,57.54,76655.5,0.21,0.0,0.0,0.0]
[1779164922088,57.54,76660.38,0.21,0.0,0.0,0.0]
[1779164927122,57.54,76668.4,0.21,0.0,0.0,0.0]
[1779164932159,57.54,76668.78,0.21,0.0,0.0,0.0]
[1779164938201,57.54,76671.9,0.21,0.0,0.0,0.0]
[1779164943236,57.54,76663.92,0.21,0.0,0.0,0.0]
[1779164948271,57.54,76659.22,0.21,0.0,0.0,0.0]
[1779164953306,57.54,76660.61,0.21,0.0,0.0,0.0]
[1779164958341,57.54,76658.8,0.21,0.0,0.0,0.0]
[1779164963375,57.54,76659.91,0.21,0.0,0.0,0.0]
[1779164968413,57.54,76661.41,0.21,0.0,0.0,0.0]
[1779164972439,57.54,76666.84,0.21,0.0,0.0,0.0]
[1779164977474,57.54,76669.65,0.21,0.0,0.0,0.0]
[1779164982509,57.54,76670.66,0.21,0.0,0.0,0.0]
[1779164989558,57.54,76670.74,0.21,0.0,0.0,0.0]
[1779164994593,57.54,76674.53,0.21,0.0,0.0,0.0]
[1779164999634,57.54,76674.61,0.21,0.0,0.0,0.0]
[1779165004664,57.54,76678.63,0.21,0.0,0.0,0.0]
[1779165009698,57.54,76680.69,0.21,0.0,0.0,0.0]
[1779165014732,57.54,76675.43,0.21,0.0,0.0,0.0]
[1779165019768,57.54,76677.76,0.21,0.0,0.0,0.0]
[1779165024803,57.54,76679.76,0.21,0.0,0.0,0.0]
[1779165029838,57.54,76692.98,0.21,0.0,0.0,0.0]
[1779165034873,57.54,76692.45,0.21,0.0,0.0,0.0]
[1779165039908,57.54,76690.04,0.21,0.0,0.0,0.0]
[1779165044942,57.54,76697.31,0.21,0.0,0.0,0.0]
[1779165049980,57.54,76707.2,0.21,0.0,0.0,0.0]
[1779165055016,57.54,76708.01,0.21,0.0,0.0,0.0]
[1779165060051,57.54,76711.14,0.21,0.0,0.0,0.0]
[1779165065085,57.54,76711.62,0.21,0.0,0.0,0.0]
[1779165070120,57.54,76710.8,0.21,0.0,0.0,0.0]
[1779165075318,57.54,76709.11,0.21,0.0,0.0,0.0]
[1779165081197,57.54,76705.14,0.21,0.0,0.0,0.0]
[1779165086232,57.54,76707.03,0.21,0.0,0.0,0.0]
[1779165091267,57.54,76708.15,0.21,0.0,0.0,0.0]
[1779165096302,57.54,76709.29,0.21,0.0,0.0,0.0]
[1779165101339,57.54,76710.74,0.21,0.0,0.0,0.0]
[1779165106372,57.54,76711.92,0.21,0.0,0.0,0.0]
[1779165111407,57.54,76711.63,0.21,0.0,0.0,0.0]
[1779165116441,57.54,76711.69,0.21,0.0,0.0,0.0]
[1779165121477,57.54,76719.51,0.21,0.0,0.0,0.0]
[1779165126512,57.54,76722.57,0.21,0.0,0.0,0.0]
[1779165131547,57.54,76724.64,0.21,0.0,0.0,0.0]
[1779165136582,57.54,76727.61,0.21,0.0,0.0,0.0]
[1779165146652,57.54,76727.73,0.21,0.0,0.0,0.0]
[1779165151687,57.54,76727.35,0.21,0.0,0.0,0.0]
[1779165158736,57.54,76728.1,0.21,0.0,0.0,0.0]
[1779165163772,57.54,76728.63,0.21,0.0,0.0,0.0]
[1779165168806,57.54,76728.51,0.21,0.0,0.0,0.0]
[1779165173841,57.54,76723.77,0.21,0.0,0.0,0.0]
[1779165178876,57.54,76718.98,0.21,0.0,0.0,0.0]
[1779165183911,57.54,76711.53,0.21,0.0,0.0,0.0]
[1779165189953,57.54,76709.91,0.21,0.0,0.0,0.0]
[1779165194988,57.54,76724.42,0.21,0.0,0.0,0.0]
[1779165200025,57.54,76725.77,0.21,0.0,0.0,0.0]
[1779165205059,57.54,76734.96,0.21,0.0,0.0,0.0]
[1779165210097,57.54,76735.51,0.21,0.0,0.0,0.0]
[1779165212110,57.54,76740.59,0.21,0.0,0.0,0.0]
[1779165217145,57.54,76746.16,0.21,0.0,0.0,0.0]
[1779165222180,57.54,76750.32,0.21,0.0,0.0,0.0]
[1779165227215,57.54,76751.65,0.21,0.0,0.0,0.0]
[1779165232252,57.54,76752.67,0.21,0.0,0.0,0.0]
[1779165237316,57.54,76742.89,0.21,0.0,0.0,0.0]
[1779165242351,57.54,76746.02,0.21,0.0,0.0,0.0]
[1779165247386,57.54,76753.83,0.21,0.0,0.0,0.0]
[1779165252422,57.54,76757.55,0.21,0.0,0.0,0.0]
[1779165257455,57.54,76757.24,0.21,0.0,0.0,0.0]
[1779165262492,57.54,76756.19,0.21,0.0,0.0,0.0]
[1779165268534,57.54,76757.03,0.21,0.0,0.0,0.0]
[1779165273568,57.54,76756.36,0.21,0.0,0.0,0.0]
[1779165278603,57.54,76755.83,0.21,0.0,0.0,0.0]
[1779165283638,57.54,76757.07,0.21,0.0,0.0,0.0]
[1779165288673,57.54,76751.45,0.21,0.0,0.0,0.0]
[1779165293710,57.54,76752.59,0.21,0.0,0.0,0.0]
[1779165298743,57.54,76750.03,0.21,0.0,0.0,0.0]
[1779165303778,57.54,76751.69,0.21,0.0,0.0,0.0]
[1779165308813,57.54,76756.6,0.21,0.0,0.0,0.0]
[1779165313848,57.54,76754.61,0.21,0.0,0.0,0.0]
[1779165318883,57.54,76755.01,0.21,0.0,0.0,0.0]
[1779165323918,57.54,76759.82,0.21,0.0,0.0,0.0]
[1779165328955,57.54,76768.53,0.21,0.0,0.0,0.0]
[1779165331974,57.54,76779.82,0.21,0.0,0.0,0.0]
[1779165337160,57.54,76780.59,0.21,0.0,0.0,0.0]
[1779165343051,57.54,76781.0,0.21,0.0,0.0,0.0]
[1779165348085,57.54,76780.1,0.21,0.0,0.0,0.0]
[1779165353121,57.54,76792.69,0.21,0.0,0.0,0.0]
[1779165358156,57.54,76797.08,0.21,0.0,0.0,0.0]
[1779165363190,57.54,76799.35,0.21,0.0,0.0,0.0]
[1779165368226,57.54,76808.14,0.21,0.0,0.0,0.0]
[1779165373261,57.54,76808.05,0.21,0.0,0.0,0.0]
[1779165378296,57.54,76807.87,0.21,0.0,0.0,0.0]
[1779165383331,57.54,76813.48,0.21,0.0,0.0,0.0]
[1779165388366,57.54,76814.06,0.21,0.0,0.0,0.0]
[1779165393401,57.54,76817.35,0.21,0.0,0.0,0.0]
[1779165398436,57.54,76821.24,0.21,0.0,0.0,0.0]
[1779165403471,57.54,76815.3,0.21,0.0,0.0,0.0]
[1779165408505,57.54,76813.96,0.21,0.0,0.0,0.0]
[1779165413541,57.54,76812.21,0.21,0.0,0.0,0.0]
[1779165418576,57.54,76811.98,0.21,0.0,0.0,0.0]
[1779165423613,57.54,76812.17,0.21,0.0,0.0,0.0]
[1779165430663,57.54,76813.03,0.21,0.0,0.0,0.0]
[1779165435698,57.54,76811.85,0.21,0.0,0.0,0.0]
[1779165443755,57.54,76811.24,0.21,0.0,0.0,0.0]
[1779165448789,57.54,76797.33,0.21,0.0,0.0,0.0]
[1779165453824,57.54,76793.65,0.21,0.0,0.0,0.0]
[1779165460873,57.54,76794.19,0.21,0.0,0.0,0.0]
[1779165465908,57.54,76794.8,0.21,0.0,0.0,0.0]
[1779165470944,57.54,76794.34,0.21,0.0,0.0,0.0]
[1779165475982,57.54,76794.04,0.21,0.0,0.0,0.0]
[1779165481015,57.54,76791.85,0.21,0.0,0.0,0.0]
[1779165486056,57.54,76784.51,0.21,0.0,0.0,0.0]
[1779165491083,57.54,76788.41,0.21,0.0,0.0,0.0]
[1779165496120,57.54,76790.55,0.21,0.0,0.0,0.0]
[1779165501153,57.54,76789.57,0.21,0.0,0.0,0.0]
[1779165506189,57.54,76789.55,0.21,0.0,0.0,0.0]
[1779165511224,57.54,76791.14,0.21,0.0,0.0,0.0]
[1779165516260,57.54,76788.04,0.21,0.0,0.0,0.0]
[1779165521294,57.54,76782.89,0.21,0.0,0.0,0.0]
[1779165526332,57.54,76779.0,0.21,0.0,0.0,0.0]
[1779165531365,57.54,76773.62,0.21,0.0,0.0,0.0]
[1779165536400,57.54,76767.66,0.21,0.0,0.0,0.0]
[1779165541435,57.54,76759.7,0.21,0.0,0.0,0.0]
[1779165546470,57.54,76757.82,0.21,0.0,0.0,0.0]
[1779165551506,57.54,76757.13,0.21,0.0,0.0,0.0]
[1779165556540,57.54,76767.72,0.21,0.0,0.0,0.0]
[1779165561575,57.54,76777.17,0.21,0.0,0.0,0.0]
[1779165566610,57.54,76783.28,0.21,0.0,0.0,0.0]
[1779165571644,57.54,76789.58,0.21,0.0,0.0,0.0]
[1779165576685,57.54,76789.01,0.21,0.0,0.0,0.0]
[1779165582722,57.54,76791.5,0.21,0.0,0.0,0.0]
[1779165587760,57.54,76791.41,0.21,0.0,0.0,0.0]
[1779165592795,57.54,76791.24,0.21,0.0,0.0,0.0]
[1779165597827,57.54,76781.07,0.21,0.0,0.0,0.0]
[1779165602862,57.54,76781.61,0.21,0.0,0.0,0.0]
[1779165608914,57.54,76783.01,0.21,0.0,0.0,0.0]
[1779165613946,57.54,76796.33,0.21,0.0,0.0,0.0]
[1779165618983,57.54,76795.31,0.21,0.0,0.0,0.0]
[1779165624020,57.54,76819.04,0.21,0.0,0.0,0.0]
[1779165629055,57.54,76828.82,0.21,0.0,0.0,0.0]
[1779165634090,57.54,76830.96,0.21,0.0,0.0,0.0]
[1779165641139,57.54,76831.78,0.21,0.0,0.0,0.0]
[1779165646325,57.54,76832.1,0.21,0.0,0.0,0.0]
[1779165652216,57.54,76831.37,0.21,0.0,0.0,0.0]
[1779165657251,57.54,76833.17,0.21,0.0,0.0,0.0]
[1779165662286,57.54,76834.27,0.21,0.0,0.0,0.0]
[1779165667320,57.54,76836.22,0.21,0.0,0.0,0.0]
[1779165672356,57.54,76836.57,0.21,0.0,0.0,0.0]
[1779165677404,57.54,76845.26,0.21,0.0,0.0,0.0]
[1779165682437,57.54,76846.3,0.21,0.0,0.0,0.0]
[1779165687472,57.54,76849.38,0.21,0.0,0.0,0.0]
[1779165692508,57.54,76849.09,0.21,0.0,0.0,0.0]
[1779165697543,57.54,76838.14,0.21,0.0,0.0,0.0]
[1779165703584,57.54,76834.29,0.21,0.0,0.0,0.0]
[1779165709627,57.54,76834.57,0.21,0.0,0.0,0.0]
[1779165714661,57.54,76833.78,0.21,0.0,0.0,0.0]
[1779165719696,57.54,76833.25,0.21,0.0,0.0,0.0]
[1779165724731,57.54,76832.32,0.21,0.0,0.0,0.0]
[1779165729767,57.54,76832.11,0.21,0.0,0.0,0.0]
[1779165736956,57.54,76829.09,0.21,0.0,0.0,0.0]
[1779165742854,57.54,76829.09,0.21,0.0,0.0,0.0]
[1779165747891,57.54,76828.07,0.21,0.0,0.0,0.0]
[1779165752927,57.54,76824.91,0.21,0.0,0.0,0.0]
[1779165757963,57.54,76825.84,0.21,0.0,0.0,0.0]
[1779165762998,57.54,76826.84,0.21,0.0,0.0,0.0]
[1779165768034,57.54,76826.82,0.21,0.0,0.0,0.0]
[1779165773070,57.54,76827.03,0.21,0.0,0.0,0.0]
[1779165778105,57.54,76825.59,0.21,0.0,0.0,0.0]
[1779165783140,57.54,76825.61,0.21,0.0,0.0,0.0]
[1779165788175,57.54,76829.91,0.21,0.0,0.0,0.0]
[1779165793213,57.54,76830.67,0.21,0.0,0.0,0.0]
[1779165798245,57.54,76831.09,0.21,0.0,0.0,0.0]
[1779165803281,57.54,76830.84,0.21,0.0,0.0,0.0]
[1779165808314,57.54,76824.75,0.21,0.0,0.0,0.0]
[1779165814356,57.54,76824.63,0.21,0.0,0.0,0.0]
[1779165820399,57.54,76825.27,0.21,0.0,0.0,0.0]
[1779165825435,57.54,76826.73,0.21,0.0,0.0,0.0]
[1779165830469,57.54,76826.05,0.21,0.0,0.0,0.0]
[1779165835504,57.54,76826.65,0.21,0.0,0.0,0.0]
[1779165841549,57.54,76826.45,0.21,0.0,0.0,0.0]
[1779165846583,57.54,76825.59,0.21,0.0,0.0,0.0]
[1779165851618,57.54,76825.74,0.21,0.0,0.0,0.0]
[1779165856653,57.54,76826.53,0.21,0.0,0.0,0.0]
[1779165861689,57.54,76826.44,0.21,0.0,0.0,0.0]
[1779165867890,57.54,76828.1,0.21,0.0,0.0,0.0]
[1779165874779,57.54,76824.88,0.21,0.0,0.0,0.0]
[1779165879813,57.54,76824.97,0.21,0.0,0.0,0.0]
[1779165884850,57.54,76825.08,0.21,0.0,0.0,0.0]
[1779165889886,57.54,76825.17,0.21,0.0,0.0,0.0]
[1779165894921,57.54,76823.74,0.21,0.0,0.0,0.0]
[1779165899957,57.54,76822.43,0.21,0.0,0.0,0.0]
[1779165904991,57.54,76823.15,0.21,0.0,0.0,0.0]
[1779165910029,57.54,76828.85,0.21,0.0,0.0,0.0]
[1779165915220,57.54,76840.02,0.21,0.0,0.0,0.0]
[1779165921106,57.54,76840.7,0.21,0.0,0.0,0.0]
[1779165926141,57.54,76846.87,0.21,0.0,0.0,0.0]
[1779165931175,57.54,76852.27,0.21,0.0,0.0,0.0]
[1779165936209,57.54,76847.02,0.21,0.0,0.0,0.0]
[1779165941244,57.54,76846.37,0.21,0.0,0.0,0.0]
[1779165947286,57.54,76847.06,0.21,0.0,0.0,0.0]
[1779165955500,57.54,76849.16,0.21,0.0,0.0,0.0]
[1779165961384,57.54,76848.32,0.21,0.0,0.0,0.0]
[1779165966420,57.54,76853.21,0.21,0.0,0.0,0.0]
[1779165971455,57.54,76861.57,0.21,0.0,0.0,0.0]
[1779165976493,57.54,76863.09,0.21,0.0,0.0,0.0]
[1779165981529,57.54,76863.33,0.21,0.0,0.0,0.0]
[1779165986564,57.54,76863.29,0.21,0.0,0.0,0.0]
[1779165991599,57.54,76851.32,0.21,0.0,0.0,0.0]
[1779165996633,57.54,76829.51,0.21,0.0,0.0,0.0]
[1779166001669,57.54,76822.39,0.21,0.0,0.0,0.0]
[1779166006707,57.54,76820.17,0.21,0.0,0.0,0.0]
[1779166011741,57.54,76818.74,0.21,0.0,0.0,0.0]
[1779166017784,57.54,76816.27,0.21,0.0,0.0,0.0]
[1779166022819,57.54,76811.83,0.21,0.0,0.0,0.0]
[1779166027856,57.54,76815.84,0.21,0.0,0.0,0.0]
[1779166033896,57.54,76816.07,0.21,0.0,0.0,0.0]
[1779166038931,57.54,76819.04,0.21,0.0,0.0,0.0]
[1779166043967,57.54,76821.68,0.21,0.0,0.0,0.0]
[1779166049001,57.54,76823.27,0.21,0.0,0.0,0.0]
[1779166054036,57.54,76819.59,0.21,0.0,0.0,0.0]
[1779166059070,57.54,76814.6,0.21,0.0,0.0,0.0]
[1779166064106,57.54,76806.34,0.21,0.0,0.0,0.0]
[1779166069144,57.54,76806.03,0.21,0.0,0.0,0.0]
[1779166074190,57.54,76838.0,0.21,0.0,0.0,0.0]
[1779166079229,57.54,76837.27,0.21,0.0,0.0,0.0]
[1779166084260,57.54,76832.84,0.21,0.0,0.0,0.0]
[1779166089295,57.54,76824.56,0.21,0.0,0.0,0.0]
[1779166094330,57.54,76822.62,0.21,0.0,0.0,0.0]
[1779166099366,57.54,76819.08,0.21,0.0,0.0,0.0]
[1779166104402,57.54,76817.42,0.21,0.0,0.0,0.0]
[1779166109435,57.54,76821.02,0.21,0.0,0.0,0.0]
[1779166114470,57.54,76820.32,0.21,0.0,0.0,0.0]
[1779166119505,57.54,76819.82,0.21,0.0,0.0,0.0]
[1779166124540,57.54,76819.22,0.21,0.0,0.0,0.0]
[1779166129575,57.54,76828.56,0.21,0.0,0.0,0.0]
[1779166135618,57.54,76835.64,0.21,0.0,0.0,0.0]
[1779166140660,57.54,76833.66,0.21,0.0,0.0,0.0]
[1779166145689,57.54,76837.11,0.21,0.0,0.0,0.0]
[1779166150724,57.54,76834.3,0.21,0.0,0.0,0.0]
[1779166155759,57.54,76833.89,0.21,0.0,0.0,0.0]
[1779166160794,57.54,76833.96,0.21,0.0,0.0,0.0]
[1779166165832,57.54,76840.39,0.21,0.0,0.0,0.0]
[1779166170871,57.54,76837.92,0.21,0.0,0.0,0.0]
[1779166175900,57.54,76836.68,0.21,0.0,0.0,0.0]
[1779166181944,57.54,76836.54,0.21,0.0,0.0,0.0]
[1779166187118,57.54,76838.15,0.21,0.0,0.0,0.0]
[1779166193024,57.54,76838.75,0.21,0.0,0.0,0.0]
[1779166198059,57.54,76832.22,0.21,0.0,0.0,0.0]
[1779166203095,57.54,76834.31,0.21,0.0,0.0,0.0]
[1779166208128,57.54,76835.8,0.21,0.0,0.0,0.0]
[1779166213163,57.54,76833.59,0.21,0.0,0.0,0.0]
[1779166218199,57.54,76832.91,0.21,0.0,0.0,0.0]
[1779166223235,57.54,76832.83,0.21,0.0,0.0,0.0]
[1779166228269,57.54,76824.37,0.21,0.0,0.0,0.0]
[1779166233306,57.54,76818.99,0.21,0.0,0.0,0.0]
[1779166238339,57.54,76820.44,0.21,0.0,0.0,0.0]
[1779166244381,57.54,76818.78,0.21,0.0,0.0,0.0]
[1779166249416,57.54,76817.87,0.21,0.0,0.0,0.0]
[1779166254451,57.54,76819.4,0.21,0.0,0.0,0.0]
[1779166259486,57.54,76818.83,0.21,0.0,0.0,0.0]
[1779166267679,57.54,76818.05,0.21,0.0,0.0,0.0]
[1779166273583,57.54,76817.96,0.21,0.0,0.0,0.0]
[1779166278618,57.54,76818.65,0.21,0.0,0.0,0.0]
[1779166283655,57.54,76827.62,0.21,0.0,0.0,0.0]
[1779166288690,57.54,76838.67,0.21,0.0,0.0,0.0]
[1779166291709,57.54,76847.61,0.21,0.0,0.0,0.0]
[1779166296746,57.54,76856.27,0.21,0.0,0.0,0.0]
[1779166301780,57.54,76862.54,0.21,0.0,0.0,0.0]
[1779166306815,57.54,76861.8,0.21,0.0,0.0,0.0]
[1779166311851,57.54,76854.97,0.21,0.0,0.0,0.0]
[1779166316885,57.54,76851.04,0.21,0.0,0.0,0.0]
[1779166322929,57.54,76863.73,0.21,0.0,0.0,0.0]
[1779166328103,57.54,76871.0,0.21,0.0,0.0,0.0]
[1779166334006,57.54,76872.09,0.21,0.0,0.0,0.0]
[1779166339043,57.54,76874.6,0.21,0.0,0.0,0.0]
[1779166344079,57.54,76875.71,0.21,0.0,0.0,0.0]
[1779166349114,57.54,76867.73,0.21,0.0,0.0,0.0]
[1779166354150,57.54,76871.46,0.21,0.0,0.0,0.0]
[1779166359186,57.54,76868.74,0.21,0.0,0.0,0.0]
[1779166364220,57.54,76861.44,0.21,0.0,0.0,0.0]
[1779166369255,57.54,76855.86,0.21,0.0,0.0,0.0]
[1779166374291,57.54,76856.16,0.21,0.0,0.0,0.0]
[1779166379326,57.54,76848.93,0.21,0.0,0.0,0.0]
[1779166384361,57.54,76853.1,0.21,0.0,0.0,0.0]
[1779166389396,57.54,76861.04,0.21,0.0,0.0,0.0]
[1779166394430,57.54,76858.97,0.21,0.0,0.0,0.0]
[1779166399467,57.54,76858.13,0.21,0.0,0.0,0.0]
[1779166405508,57.54,76857.77,0.21,0.0,0.0,0.0]
[1779166410543,57.54,76858.29,0.21,0.0,0.0,0.0]
[1779166415578,57.54,76860.24,0.21,0.0,0.0,0.0]
[1779166420613,57.54,76859.28,0.21,0.0,0.0,0.0]
[1779166425787,57.54,76860.83,0.21,0.0,0.0,0.0]
[1779166431690,57.54,76859.9,0.21,0.0,0.0,0.0]
[1779166436725,57.54,76860.02,0.21,0.0,0.0,0.0]
[1779166441763,57.54,76863.67,0.21,0.0,0.0,0.0]
[1779166446795,57.54,76874.03,0.21,0.0,0.0,0.0]
[1779166451830,57.54,76874.6,0.21,0.0,0.0,0.0]
[1779166456865,57.54,76873.5,0.21,0.0,0.0,0.0]
[1779166461899,57.54,76861.68,0.21,0.0,0.0,0.0]
[1779166466934,57.54,76863.96,0.21,0.0,0.0,0.0]
[1779166472978,57.54,76864.38,0.21,0.0,0.0,0.0]
[1779166478012,57.54,76867.22,0.21,0.0,0.0,0.0]
[1779166483047,57.54,76869.71,0.21,0.0,0.0,0.0]
[1779166488082,57.54,76868.92,0.21,0.0,0.0,0.0]
[1779166493118,57.54,76867.75,0.21,0.0,0.0,0.0]
[1779166498152,57.54,76863.47,0.21,0.0,0.0,0.0]
[1779166503187,57.54,76863.88,0.21,0.0,0.0,0.0]
[1779166508230,57.54,76864.11,0.21,0.0,0.0,0.0]
[1779166513257,57.54,76865.4,0.21,0.0,0.0,0.0]
[1779166518292,57.54,76867.3,0.21,0.0,0.0,0.0]
[1779166523329,57.54,76867.02,0.21,0.0,0.0,0.0]
[1779166528362,57.54,76866.91,0.21,0.0,0.0,0.0]
[1779166533397,57.54,76866.52,0.21,0.0,0.0,0.0]
[1779166539441,57.54,76865.53,0.21,0.0,0.0,0.0]
[1779166544489,57.54,76854.27,0.21,0.0,0.0,0.0]
[1779166549524,57.54,76855.78,0.21,0.0,0.0,0.0]
[1779166554558,57.54,76864.0,0.21,0.0,0.0,0.0]
[1779166559593,57.54,76857.35,0.21,0.0,0.0,0.0]
[1779166566768,57.54,76858.71,0.21,0.0,0.0,0.0]
[1779166572685,57.54,76863.35,0.21,0.0,0.0,0.0]
[1779166577720,57.54,76871.75,0.21,0.0,0.0,0.0]
[1779166582755,57.54,76874.37,0.21,0.0,0.0,0.0]
[1779166587791,57.54,76876.41,0.21,0.0,0.0,0.0]
[1779166592825,57.54,76873.35,0.21,0.0,0.0,0.0]
[1779166597860,57.54,76877.58,0.21,0.0,0.0,0.0]
[1779166602895,57.54,76877.04,0.21,0.0,0.0,0.0]
[1779166607930,57.54,76877.75,0.21,0.0,0.0,0.0]
[1779166612965,57.54,76877.7,0.21,0.0,0.0,0.0]
[1779166618000,57.54,76877.7,0.21,0.0,0.0,0.0]
[1779166623039,57.54,76875.94,0.21,0.0,0.0,0.0]
[1779166628074,57.54,76870.69,0.21,0.0,0.0,0.0]
[1779166633109,57.54,76868.98,0.21,0.0,0.0,0.0]
[1779166638144,57.54,76869.3,0.21,0.0,0.0,0.0]
[1779166643179,57.54,76867.81,0.21,0.0,0.0,0.0]
[1779166649221,57.54,76865.15,0.21,0.0,0.0,0.0]
[1779166654255,57.54,76864.75,0.21,0.0,0.0,0.0]
[1779166659291,57.54,76860.96,0.21,0.0,0.0,0.0]
[1779166664326,57.54,76855.21,0.21,0.0,0.0,0.0]
[1779166669361,57.54,76855.81,0.21,0.0,0.0,0.0]
[1779166674396,57.54,76855.81,0.21,0.0,0.0,0.0]
[1779166679431,57.54,76855.97,0.21,0.0,0.0,0.0]
[1779166684466,57.54,76852.57,0.21,0.0,0.0,0.0]
[1779166689501,57.54,76851.53,0.21,0.0,0.0,0.0]
[1779166694536,57.54,76851.04,0.21,0.0,0.0,0.0]
[1779166699570,57.54,76852.85,0.21,0.0,0.0,0.0]
[1779166704606,57.54,76851.77,0.21,0.0,0.0,0.0]
[1779166709641,57.54,76851.33,0.21,0.0,0.0,0.0]
[1779166714676,57.54,76853.46,0.21,0.0,0.0,0.0]
[1779166719711,57.54,76853.92,0.21,0.0,0.0,0.0]
[1779166724747,57.54,76853.77,0.21,0.0,0.0,0.0]
[1779166729782,57.54,76853.21,0.21,0.0,0.0,0.0]
[1779166734817,57.54,76853.18,0.21,0.0,0.0,0.0]
[1779166739851,57.54,76848.1,0.21,0.0,0.0,0.0]
[1779166744886,57.54,76852.06,0.21,0.0,0.0,0.0]
[1779166749921,57.54,76850.94,0.21,0.0,0.0,0.0]
[1779166754956,57.54,76848.95,0.21,0.0,0.0,0.0]
[1779166759991,57.54,76854.61,0.21,0.0,0.0,0.0]
[1779166766033,57.54,76857.09,0.21,0.0,0.0,0.0]
[1779166771193,57.54,76858.37,0.21,0.0,0.0,0.0]
[1779166777110,57.54,76862.96,0.21,0.0,0.0,0.0]
[1779166782145,57.54,76862.22,0.21,0.0,0.0,0.0]
[1779166787180,57.54,76861.11,0.21,0.0,0.0,0.0]
[1779166792214,57.54,76861.78,0.21,0.0,0.0,0.0]
[1779166797250,57.54,76862.66,0.21,0.0,0.0,0.0]
[1779166802285,57.54,76864.63,0.21,0.0,0.0,0.0]
[1779166807319,57.54,76872.74,0.21,0.0,0.0,0.0]
[1779166812355,57.54,76878.74,0.21,0.0,0.0,0.0]
[1779166817391,57.54,76881.48,0.21,0.0,0.0,0.0]
[1779166822426,57.54,76875.04,0.21,0.0,0.0,0.0]
[1779166827462,57.54,76870.86,0.21,0.0,0.0,0.0]
[1779166832497,57.54,76872.95,0.21,0.0,0.0,0.0]
[1779166837531,57.54,76873.23,0.21,0.0,0.0,0.0]
[1779166842573,57.54,76866.78,0.21,0.0,0.0,0.0]
[1779166847602,57.54,76860.9,0.21,0.0,0.0,0.0]
[1779166852637,57.54,76860.72,0.21,0.0,0.0,0.0]
[1779166857672,57.54,76858.45,0.21,0.0,0.0,0.0]
[1779166862707,57.54,76860.94,0.21,0.0,0.0,0.0]
[1779166867742,57.54,76863.26,0.21,0.0,0.0,0.0]
[1779166872778,57.54,76856.57,0.21,0.0,0.0,0.0]
[1779166877812,57.54,76856.34,0.21,0.0,0.0,0.0]
[1779166882848,57.54,76857.68,0.21,0.0,0.0,0.0]
[1779166887882,57.54,76856.91,0.21,0.0,0.0,0.0]
[1779166892917,57.54,76857.68,0.21,0.0,0.0,0.0]
[1779166897953,57.54,76859.15,0.21,0.0,0.0,0.0]
[1779166902988,57.54,76856.57,0.21,0.0,0.0,0.0]
[1779166908024,57.54,76860.68,0.21,0.0,0.0,0.0]
[1779166913061,57.54,76860.71,0.21,0.0,0.0,0.0]
[1779166919101,57.54,76855.28,0.21,0.0,0.0,0.0]
[1779166924136,57.54,76845.75,0.21,0.0,0.0,0.0]
[1779166929169,57.54,76846.08,0.21,0.0,0.0,0.0]
[1779166934205,57.54,76845.96,0.21,0.0,0.0,0.0]
[1779166939240,57.54,76843.45,0.21,0.0,0.0,0.0]
[1779166944274,57.54,76843.49,0.21,0.0,0.0,0.0]
[1779166949311,57.54,76844.42,0.21,0.0,0.0,0.0]
[1779166956360,57.54,76846.09,0.21,0.0,0.0,0.0]
[1779166961395,57.54,76843.87,0.21,0.0,0.0,0.0]
[1779166966430,57.54,76842.39,0.21,0.0,0.0,0.0]
[1779166971467,57.54,76840.43,0.21,0.0,0.0,0.0]
[1779166977507,57.54,76840.8,0.21,0.0,0.0,0.0]
[1779166982542,57.54,76840.35,0.21,0.0,0.0,0.0]
[1779166987578,57.54,76831.77,0.21,0.0,0.0,0.0]
[1779166992740,57.54,76806.52,0.21,0.0,0.0,0.0]
[1779166998661,57.54,76808.94,0.21,0.0,0.0,0.0]
[1779167003697,57.54,76810.74,0.21,0.0,0.0,0.0]
[1779167008730,57.54,76813.58,0.21,0.0,0.0,0.0]
[1779167013767,57.54,76811.85,0.21,0.0,0.0,0.0]
[1779167018801,57.54,76815.01,0.21,0.0,0.0,0.0]
[1779167023841,57.54,76810.89,0.21,0.0,0.0,0.0]
[1779167028876,57.54,76813.6,0.21,0.0,0.0,0.0]
[1779167033911,57.54,76814.56,0.21,0.0,0.0,0.0]
[1779167038946,57.54,76817.8,0.21,0.0,0.0,0.0]
[1779167043981,57.54,76816.83,0.21,0.0,0.0,0.0]
[1779167049018,57.54,76827.38,0.21,0.0,0.0,0.0]
[1779167054053,57.54,76831.97,0.21,0.0,0.0,0.0]
[1779167059090,57.54,76843.23,0.21,0.0,0.0,0.0]
[1779167064125,57.54,76850.16,0.21,0.0,0.0,0.0]
[1779167069160,57.54,76856.07,0.21,0.0,0.0,0.0]
[1779167074196,57.54,76852.75,0.21,0.0,0.0,0.0]
[1779167079232,57.54,76852.45,0.21,0.0,0.0,0.0]
[1779167084265,57.54,76852.67,0.21,0.0,0.0,0.0]
[1779167089299,57.54,76853.43,0.21,0.0,0.0,0.0]
[1779167094335,57.54,76851.82,0.21,0.0,0.0,0.0]
[1779167099371,57.54,76843.24,0.21,0.0,0.0,0.0]
[1779167104411,57.54,76843.66,0.21,0.0,0.0,0.0]
[1779167111460,57.54,76846.18,0.21,0.0,0.0,0.0]
[1779167116495,57.54,76836.38,0.21,0.0,0.0,0.0]
[1779167121530,57.54,76834.39,0.21,0.0,0.0,0.0]
[1779167126565,57.54,76835.74,0.21,0.0,0.0,0.0]
[1779167131599,57.54,76842.58,0.21,0.0,0.0,0.0]
[1779167136637,57.54,76845.78,0.21,0.0,0.0,0.0]
[1779167141670,57.54,76846.14,0.21,0.0,0.0,0.0]
[1779167146707,57.54,76845.98,0.21,0.0,0.0,0.0]
[1779167151742,57.54,76842.67,0.21,0.0,0.0,0.0]
[1779167156777,57.54,76838.67,0.21,0.0,0.0,0.0]
[1779167161817,57.54,76829.71,0.21,0.0,0.0,0.0]
[1779167166847,57.54,76820.65,0.21,0.0,0.0,0.0]
[1779167171882,57.54,76819.76,0.21,0.0,0.0,0.0]
[1779167177925,57.54,76820.04,0.21,0.0,0.0,0.0]
[1779167182960,57.54,76820.95,0.21,0.0,0.0,0.0]
[1779167187995,57.54,76820.22,0.21,0.0,0.0,0.0]
[1779167193034,57.54,76815.78,0.21,0.0,0.0,0.0]
[1779167198067,57.54,76816.94,0.21,0.0,0.0,0.0]
[1779167203104,57.54,76822.61,0.21,0.0,0.0,0.0]
[1779167208137,57.54,76827.09,0.21,0.0,0.0,0.0]
[1779167214179,57.54,76826.76,0.21,0.0,0.0,0.0]
[1779167219214,57.54,76828.1,0.21,0.0,0.0,0.0]
[1779167224249,57.54,76830.08,0.21,0.0,0.0,0.0]
[1779167229284,57.54,76832.55,0.21,0.0,0.0,0.0]
[1779167234319,57.54,76837.72,0.21,0.0,0.0,0.0]
[1779167239356,57.54,76840.54,0.21,0.0,0.0,0.0]
[1779167244389,57.54,76838.9,0.21,0.0,0.0,0.0]
[1779167249424,57.54,76834.81,0.21,0.0,0.0,0.0]
[1779167254460,57.54,76836.49,0.21,0.0,0.0,0.0]
[1779167259495,57.54,76839.12,0.21,0.0,0.0,0.0]
[1779167264530,57.54,76844.37,0.21,0.0,0.0,0.0]
[1779167270572,57.54,76844.11,0.21,0.0,0.0,0.0]
[1779167275606,57.54,76833.08,0.21,0.0,0.0,0.0]
[1779167280642,57.54,76830.08,0.21,0.0,0.0,0.0]
[1779167285677,57.54,76824.47,0.21,0.0,0.0,0.0]
[1779167290712,57.54,76819.1,0.21,0.0,0.0,0.0]
[1779167295747,57.54,76818.57,0.21,0.0,0.0,0.0]
[1779167300782,57.54,76819.92,0.21,0.0,0.0,0.0]
[1779167305819,57.54,76821.16,0.21,0.0,0.0,0.0]
[1779167310853,57.54,76822.1,0.21,0.0,0.0,0.0]
[1779167315889,57.54,76823.56,0.21,0.0,0.0,0.0]
[1779167320923,57.54,76824.6,0.21,0.0,0.0,0.0]
[1779167325959,57.54,76827.06,0.21,0.0,0.0,0.0]
[1779167330996,57.54,76846.97,0.21,0.0,0.0,0.0]
[1779167336030,57.54,76854.39,0.21,0.0,0.0,0.0]
[1779167341065,57.54,76849.17,0.21,0.0,0.0,0.0]
[1779167346103,57.54,76855.97,0.21,0.0,0.0,0.0]
[1779167351138,57.54,76854.98,0.21,0.0,0.0,0.0]
[1779167356173,57.54,76854.42,0.21,0.0,0.0,0.0]
[1779167361209,57.54,76852.45,0.21,0.0,0.0,0.0]
[1779167366243,57.54,76852.48,0.21,0.0,0.0,0.0]
[1779167371278,57.54,76851.98,0.21,0.0,0.0,0.0]
[1779167376314,57.54,76849.96,0.21,0.0,0.0,0.0]
[1779167381348,57.54,76854.91,0.21,0.0,0.0,0.0]
[1779167386383,57.54,76865.19,0.21,0.0,0.0,0.0]
[1779167391418,57.54,76853.93,0.21,0.0,0.0,0.0]
[1779167396453,57.54,76858.39,0.21,0.0,0.0,0.0]
[1779167401489,57.54,76862.66,0.21,0.0,0.0,0.0]
[1779167406523,57.54,76858.53,0.21,0.0,0.0,0.0]
[1779167411562,57.54,76863.06,0.21,0.0,0.0,0.0]
[1779167416593,57.54,76867.41,0.21,0.0,0.0,0.0]
[1779167421638,57.54,76862.67,0.21,0.0,0.0,0.0]
[1779167426667,57.54,76860.42,0.21,0.0,0.0,0.0]
[1779167431702,57.54,76831.98,0.21,0.0,0.0,0.0]
[1779167436736,57.54,76821.96,0.21,0.0,0.0,0.0]
[1779167441772,57.54,76820.35,0.21,0.0,0.0,0.0]
[1779167446808,57.54,76824.67,0.21,0.0,0.0,0.0]
[1779167451842,57.54,76831.25,0.21,0.0,0.0,0.0]
[1779167456876,57.54,76840.53,0.21,0.0,0.0,0.0]
[1779167461912,57.54,76842.46,0.21,0.0,0.0,0.0]
[1779167466947,57.54,76843.81,0.21,0.0,0.0,0.0]
[1779167471983,57.54,76844.92,0.21,0.0,0.0,0.0]
[1779167477023,57.54,76844.4,0.21,0.0,0.0,0.0]
[1779167482055,57.54,76844.25,0.21,0.0,0.0,0.0]
[1779167487091,57.54,76838.2,0.21,0.0,0.0,0.0]
[1779167492126,57.54,76840.17,0.21,0.0,0.0,0.0]
[1779167497160,57.54,76839.61,0.21,0.0,0.0,0.0]
[1779167502195,57.54,76834.11,0.21,0.0,0.0,0.0]
[1779167507230,57.54,76833.25,0.21,0.0,0.0,0.0]
[1779167512267,57.54,76834.53,0.21,0.0,0.0,0.0]
[1779167518307,57.54,76835.36,0.21,0.0,0.0,0.0]
[1779167523342,57.54,76834.86,0.21,0.0,0.0,0.0]
[1779167528377,57.54,76831.37,0.21,0.0,0.0,0.0]
[1779167533412,57.54,76829.27,0.21,0.0,0.0,0.0]
[1779167538447,57.54,76826.35,0.21,0.0,0.0,0.0]
[1779167543482,57.54,76817.45,0.21,0.0,0.0,0.0]
[1779167548517,57.54,76822.99,0.21,0.0,0.0,0.0]
[1779167553551,57.54,76827.93,0.21,0.0,0.0,0.0]
[1779167558587,57.54,76828.07,0.21,0.0,0.0,0.0]
[1779167563622,57.54,76825.35,0.21,0.0,0.0,0.0]
[1779167568657,57.54,76827.19,0.21,0.0,0.0,0.0]
[1779167573692,57.54,76824.91,0.21,0.0,0.0,0.0]
[1779167580741,57.54,76825.56,0.21,0.0,0.0,0.0]
[1779167585897,57.54,76826.26,0.21,0.0,0.0,0.0]
[1779167593832,57.54,76826.26,0.21,0.0,0.0,0.0]
[1779167598867,57.54,76833.24,0.21,0.0,0.0,0.0]
[1779167603901,57.54,76834.19,0.21,0.0,0.0,0.0]
[1779167608937,57.54,76845.18,0.21,0.0,0.0,0.0]
[1779167613972,57.54,76848.09,0.21,0.0,0.0,0.0]
[1779167619007,57.54,76832.22,0.21,0.0,0.0,0.0]
[1779167624041,57.54,76827.48,0.21,0.0,0.0,0.0]
[1779167629077,57.54,76829.84,0.21,0.0,0.0,0.0]
[1779167634112,57.54,76833.34,0.21,0.0,0.0,0.0]
[1779167639147,57.54,76827.23,0.21,0.0,0.0,0.0]
[1779167644183,57.54,76819.04,0.21,0.0,0.0,0.0]
[1779167649224,57.54,76821.2,0.21,0.0,0.0,0.0]
[1779167654255,57.54,76816.6,0.21,0.0,0.0,0.0]
[1779167659290,57.54,76793.82,0.21,0.0,0.0,0.0]
[1779167664373,57.54,76781.63,0.21,0.0,0.0,0.0]
[1779167670372,57.54,76783.56,0.21,0.0,0.0,0.0]
[1779167675407,57.54,76784.77,0.21,0.0,0.0,0.0]
[1779167680442,57.54,76788.54,0.21,0.0,0.0,0.0]
[1779167685477,57.54,76788.95,0.21,0.0,0.0,0.0]
[1779167690513,57.54,76789.15,0.21,0.0,0.0,0.0]
[1779167695546,57.54,76787.27,0.21,0.0,0.0,0.0]
[1779167700581,57.54,76790.58,0.21,0.0,0.0,0.0]
[1779167705619,57.54,76781.74,0.21,0.0,0.0,0.0]
[1779167710658,57.54,76783.46,0.21,0.0,0.0,0.0]
[1779167715693,57.54,76774.68,0.21,0.0,0.0,0.0]
[1779167720727,57.54,76773.33,0.21,0.0,0.0,0.0]
[1779167725765,57.54,76778.13,0.21,0.0,0.0,0.0]
[1779167730800,57.54,76783.86,0.21,0.0,0.0,0.0]
[1779167735840,57.54,76783.66,0.21,0.0,0.0,0.0]
[1779167740871,57.54,76779.88,0.21,0.0,0.0,0.0]
[1779167745907,57.54,76771.07,0.21,0.0,0.0,0.0]
[1779167750941,57.54,76773.09,0.21,0.0,0.0,0.0]
[1779167755976,57.54,76773.22,0.21,0.0,0.0,0.0]
[1779167762018,57.54,76761.4,0.21,0.0,0.0,0.0]
[1779167767162,57.54,76752.23,0.21,0.0,0.0,0.0]
[1779167773095,57.54,76743.25,0.21,0.0,0.0,0.0]
[1779167778131,57.54,76740.04,0.21,0.0,0.0,0.0]
[1779167783165,57.54,76744.27,0.21,0.0,0.0,0.0]
[1779167789207,57.54,76743.4,0.21,0.0,0.0,0.0]
[1779167794241,57.54,76745.21,0.21,0.0,0.0,0.0]
[1779167799277,57.54,76741.76,0.21,0.0,0.0,0.0]
[1779167804313,57.54,76746.35,0.21,0.0,0.0,0.0]
[1779167809347,57.54,76745.21,0.21,0.0,0.0,0.0]
[1779167814382,57.54,76749.49,0.21,0.0,0.0,0.0]
[1779167819417,57.54,76751.45,0.21,0.0,0.0,0.0]
[1779167824453,57.54,76735.38,0.21,0.0,0.0,0.0]
[1779167829488,57.54,76736.05,0.21,0.0,0.0,0.0]
[1779167834523,57.54,76732.38,0.21,0.0,0.0,0.0]
[1779167839557,57.54,76732.77,0.21,0.0,0.0,0.0]
[1779167844594,57.54,76734.43,0.21,0.0,0.0,0.0]
[1779167850644,57.54,76724.32,0.21,0.0,0.0,0.0]
[1779167855679,57.54,76724.78,0.21,0.0,0.0,0.0]
[1779167860715,57.54,76722.83,0.21,0.0,0.0,0.0]
[1779167865748,57.54,76721.81,0.21,0.0,0.0,0.0]
[1779167870784,57.54,76720.51,0.21,0.0,0.0,0.0]
[1779167875819,57.54,76713.97,0.21,0.0,0.0,0.0]
[1779167880855,57.54,76715.5,0.21,0.0,0.0,0.0]
[1779167885893,57.54,76718.14,0.21,0.0,0.0,0.0]
[1779167890928,57.54,76729.78,0.21,0.0,0.0,0.0]
[1779167895965,57.54,76718.45,0.21,0.0,0.0,0.0]
[1779167902006,57.54,76718.02,0.21,0.0,0.0,0.0]
[1779167907044,57.54,76718.6,0.21,0.0,0.0,0.0]
[1779167915101,57.54,76709.87,0.21,0.0,0.0,0.0]
[1779167920135,57.54,76709.2,0.21,0.0,0.0,0.0]
[1779167925280,57.54,76710.65,0.21,0.0,0.0,0.0]
[1779167931212,57.54,76710.82,0.21,0.0,0.0,0.0]
[1779167936248,57.54,76710.84,0.21,0.0,0.0,0.0]
[1779167941282,57.54,76711.28,0.21,0.0,0.0,0.0]
[1779167946317,57.54,76712.74,0.21,0.0,0.0,0.0]
[1779167951353,57.54,76707.08,0.21,0.0,0.0,0.0]
[1779167955489,57.54,76671.89,0.21,0.0,0.0,0.0]
[1779167961423,57.54,76675.05,0.21,0.0,0.0,0.0]
[1779167966461,57.54,76685.04,0.21,0.0,0.0,0.0]
[1779167971492,57.54,76687.56,0.21,0.0,0.0,0.0]
[1779167976527,57.54,76687.96,0.21,0.0,0.0,0.0]
[1779167981564,57.54,76684.83,0.21,0.0,0.0,0.0]
[1779167987604,57.54,76686.25,0.21,0.0,0.0,0.0]
[1779167992639,57.54,76679.82,0.21,0.0,0.0,0.0]
[1779167997675,57.54,76676.4,0.21,0.0,0.0,0.0]
[1779168002711,57.54,76677.1,0.21,0.0,0.0,0.0]
[1779168007745,57.54,76678.83,0.21,0.0,0.0,0.0]
[1779168012781,57.54,76681.98,0.21,0.0,0.0,0.0]
[1779168017815,57.54,76680.28,0.21,0.0,0.0,0.0]
[1779168022850,57.54,76676.49,0.21,0.0,0.0,0.0]
[1779168027887,57.54,76671.63,0.21,0.0,0.0,0.0]
[1779168032920,57.54,76671.5,0.21,0.0,0.0,0.0]
[1779168038963,57.54,76670.53,0.21,0.0,0.0,0.0]
[1779168043997,57.54,76676.2,0.21,0.0,0.0,0.0]
[1779168049033,57.54,76674.09,0.21,0.0,0.0,0.0]
[1779168054068,57.54,76670.55,0.21,0.0,0.0,0.0]
[1779168059103,57.54,76669.61,0.21,0.0,0.0,0.0]
[1779168064138,57.54,76668.85,0.21,0.0,0.0,0.0]
[1779168069176,57.54,76666.89,0.21,0.0,0.0,0.0]
[1779168074209,57.54,76665.31,0.21,0.0,0.0,0.0]
[1779168079244,57.54,76655.92,0.21,0.0,0.0,0.0]
[1779168084278,57.54,76655.14,0.21,0.0,0.0,0.0]
[1779168089314,57.54,76651.36,0.21,0.0,0.0,0.0]
[1779168092334,57.54,76657.2,0.21,0.0,0.0,0.0]
[1779168097370,57.54,76636.4,0.21,0.0,0.0,0.0]
[1779168102405,57.54,76635.08,0.21,0.0,0.0,0.0]
[1779168107440,57.54,76638.77,0.21,0.0,0.0,0.0]
[1779168112475,57.54,76639.91,0.21,0.0,0.0,0.0]
[1779168117510,57.55,76645.03,0.21,0.0,0.0,0.0]
[1779168122548,57.57,76642.34,0.21,0.0,0.0,0.0]
[1779168127581,57.59,76642.84,0.21,0.0,0.0,0.0]
[1779168132616,57.62,76640.92,0.21,0.0,0.0,0.0]
[1779168137650,57.63,76639.33,0.21,0.0,0.0,0.0]
[1779168142686,57.63,76642.34,0.21,0.0,0.0,0.0]
[1779168147721,57.64,76657.14,0.21,0.0,0.0,0.0]
[1779168152756,57.66,76657.38,0.21,0.0,0.0,0.0]
[1779168158798,57.69,76650.35,0.21,0.0,0.0,0.0]
[1779168163833,57.72,76648.02,0.21,0.0,0.0,0.0]
[1779168168868,57.75,76651.98,0.21,0.0,0.0,0.0]
[1779168173903,57.77,76655.19,0.21,0.0,0.0,0.0]
[1779168178938,57.8,76654.02,0.21,0.0,0.0,0.0]
[1779168183973,57.83,76652.59,0.21,0.0,0.0,0.0]
[1779168189012,57.84,76646.91,0.21,0.0,0.0,0.0]
[1779168194051,57.84,76646.65,0.21,0.0,0.0,0.0]
[1779168199086,57.85,76641.53,0.21,0.0,0.0,0.0]
[1779168204121,57.87,76642.24,0.21,0.0,0.0,0.0]
[1779168209156,57.9,76643.73,0.21,0.0,0.0,0.0]
[1779168214191,57.93,76639.9,0.21,0.0,0.0,0.0]
[1779168219227,57.96,76637.19,0.21,0.0,0.0,0.0]
[1779168224278,57.99,76595.08,0.21,0.0,0.0,0.0]
[1779168229298,58.01,76584.91,0.21,0.0,0.0,0.0]
[1779168234335,58.04,76585.48,0.21,0.0,0.0,0.0]
[1779168239368,58.07,76585.11,0.21,0.0,0.0,0.0]
[1779168244409,58.09,76564.76,0.21,0.0,0.0,0.0]
[1779168249447,58.09,76561.61,0.21,0.0,0.0,0.0]
[1779168254482,58.09,76566.37,0.21,0.0,0.0,0.0]
[1779168259517,58.09,76567.1,0.21,0.0,0.0,0.0]
[1779168264552,58.09,76574.65,0.21,0.0,0.0,0.0]
[1779168269586,58.09,76587.17,0.21,0.0,0.0,0.0]
[1779168271601,58.09,76591.28,0.21,0.0,0.0,0.0]
[1779168276748,58.09,76593.22,0.21,0.0,0.0,0.0]
[1779168282685,58.09,76590.28,0.21,0.0,0.0,0.0]
[1779168287722,58.09,76587.84,0.21,0.0,0.0,0.0]
[1779168293762,58.09,76600.15,0.21,0.0,0.0,0.0]
[1779168298799,58.09,76598.26,0.21,0.0,0.0,0.0]
[1779168303838,58.09,76585.63,0.21,0.0,0.0,0.0]
[1779168308867,58.09,76583.96,0.21,0.0,0.0,0.0]
[1779168313902,58.09,76594.25,0.21,0.0,0.0,0.0]
[1779168318937,58.09,76607.42,0.21,0.0,0.0,0.0]
[1779168323972,58.09,76610.37,0.21,0.0,0.0,0.0]
[1779168329007,58.09,76631.83,0.21,0.0,0.0,0.0]
[1779168332029,58.09,76638.29,0.21,0.0,0.0,0.0]
[1779168337170,58.09,76636.34,0.21,0.0,0.0,0.0]
[1779168343106,58.09,76638.77,0.21,0.0,0.0,0.0]
[1779168348141,58.09,76644.03,0.21,0.0,0.0,0.0]
[1779168353199,58.09,76650.91,0.21,0.0,0.0,0.0]
[1779168358234,58.09,76643.74,0.21,0.0,0.0,0.0]
[1779168363271,58.09,76642.37,0.21,0.0,0.0,0.0]
[1779168368305,58.09,76631.82,0.21,0.0,0.0,0.0]
[1779168373348,58.09,76636.65,0.21,0.0,0.0,0.0]
[1779168378382,58.09,76649.83,0.21,0.0,0.0,0.0]
[1779168383418,58.09,76650.78,0.21,0.0,0.0,0.0]
[1779168388453,58.09,76647.76,0.21,0.0,0.0,0.0]
[1779168393488,58.09,76645.23,0.21,0.0,0.0,0.0]
[1779168398523,58.09,76640.25,0.21,0.0,0.0,0.0]
[1779168403559,58.09,76635.27,0.21,0.0,0.0,0.0]
[1779168408593,58.09,76635.44,0.21,0.0,0.0,0.0]
[1779168413628,58.09,76634.54,0.21,0.0,0.0,0.0]
[1779168418665,58.09,76636.47,0.21,0.0,0.0,0.0]
[1779168423701,58.09,76638.0,0.21,0.0,0.0,0.0]
[1779168428735,58.09,76644.68,0.21,0.0,0.0,0.0]
[1779168433770,58.09,76647.45,0.21,0.0,0.0,0.0]
[1779168438805,58.09,76642.36,0.21,0.0,0.0,0.0]
[1779168443840,58.09,76641.35,0.21,0.0,0.0,0.0]
[1779168448875,58.09,76641.64,0.21,0.0,0.0,0.0]
[1779168453912,58.09,76636.82,0.21,0.0,0.0,0.0]
[1779168458948,58.09,76648.16,0.21,0.0,0.0,0.0]
[1779168463983,58.09,76654.26,0.21,0.0,0.0,0.0]
[1779168469018,58.09,76655.17,0.21,0.0,0.0,0.0]
[1779168474060,58.09,76672.69,0.21,0.0,0.0,0.0]
[1779168479101,58.09,76686.98,0.21,0.0,0.0,0.0]
[1779168484135,58.09,76708.33,0.21,0.0,0.0,0.0]
[1779168489170,58.09,76729.18,0.21,0.0,0.0,0.0]
[1779168494205,58.09,76727.37,0.21,0.0,0.0,0.0]
[1779168499239,58.09,76720.36,0.21,0.0,0.0,0.0]
[1779168504274,58.09,76726.51,0.21,0.0,0.0,0.0]
[1779168509310,58.09,76733.49,0.21,0.0,0.0,0.0]
[1779168513339,58.09,76738.46,0.21,0.0,0.0,0.0]
[1779168518373,58.09,76741.44,0.21,0.0,0.0,0.0]
[1779168523411,58.09,76737.27,0.21,0.0,0.0,0.0]
[1779168529450,58.09,76742.61,0.21,0.0,0.0,0.0]
[1779168534486,58.09,76735.32,0.21,0.0,0.0,0.0]
[1779168539521,58.09,76734.61,0.21,0.0,0.0,0.0]
[1779168544557,58.09,76734.31,0.21,0.0,0.0,0.0]
[1779168550601,58.09,76734.45,0.21,0.0,0.0,0.0]
[1779168555634,58.09,76735.94,0.21,0.0,0.0,0.0]
[1779168560669,58.09,76737.81,0.21,0.0,0.0,0.0]
[1779168565705,58.09,76740.78,0.21,0.0,0.0,0.0]
[1779168570740,58.09,76743.87,0.21,0.0,0.0,0.0]
[1779168575776,58.09,76742.91,0.21,0.0,0.0,0.0]
[1779168580811,58.09,76740.99,0.21,0.0,0.0,0.0]
[1779168585847,58.09,76748.39,0.21,0.0,0.0,0.0]
[1779168590882,58.09,76745.64,0.21,0.0,0.0,0.0]
[1779168595919,58.09,76745.29,0.21,0.0,0.0,0.0]
[1779168601960,58.09,76746.62,0.21,0.0,0.0,0.0]
[1779168607060,58.09,76736.26,0.21,0.0,0.0,0.0]
[1779168613046,58.09,76728.56,0.21,0.0,0.0,0.0]
[1779168618078,58.09,76727.55,0.21,0.0,0.0,0.0]
[1779168623114,58.09,76697.27,0.21,0.0,0.0,0.0]
[1779168628150,58.09,76701.93,0.21,0.0,0.0,0.0]
[1779168633185,58.09,76695.87,0.21,0.0,0.0,0.0]
[1779168638220,58.09,76698.0,0.21,0.0,0.0,0.0]
[1779168643259,58.09,76705.26,0.21,0.0,0.0,0.0]
[1779168648292,58.09,76718.87,0.21,0.0,0.0,0.0]
[1779168653329,58.09,76742.64,0.21,0.0,0.0,0.0]
[1779168658365,58.09,76746.23,0.21,0.0,0.0,0.0]
[1779168663399,58.09,76735.77,0.21,0.0,0.0,0.0]
[1779168668431,58.09,76737.41,0.21,0.0,0.0,0.0]
[1779168673468,58.09,76748.89,0.21,0.0,0.0,0.0]
[1779168678504,58.09,76746.77,0.21,0.0,0.0,0.0]
[1779168683539,58.09,76752.27,0.21,0.0,0.0,0.0]
[1779168688574,58.09,76751.23,0.21,0.0,0.0,0.0]
[1779168693609,58.09,76748.99,0.21,0.0,0.0,0.0]
[1779168698643,58.09,76752.76,0.21,0.0,0.0,0.0]
[1779168703679,58.09,76748.22,0.21,0.0,0.0,0.0]
[1779168708714,58.09,76747.14,0.21,0.0,0.0,0.0]
[1779168714756,58.09,76747.25,0.21,0.0,0.0,0.0]
[1779168719791,58.09,76741.82,0.21,0.0,0.0,0.0]
[1779168725833,58.09,76739.8,0.21,0.0,0.0,0.0]
[1779168730896,58.09,76746.89,0.21,0.0,0.0,0.0]
[1779168736965,58.09,76763.46,0.21,0.0,0.0,0.0]
[1779168741973,58.09,76769.65,0.21,0.0,0.0,0.0]
[1779168747037,58.09,76767.15,0.21,0.0,0.0,0.0]
[1779168752043,58.09,76752.84,0.21,0.0,0.0,0.0]
[1779168757109,58.09,76759.12,0.21,0.0,0.0,0.0]
[1779168762112,58.09,76760.17,0.21,0.0,0.0,0.0]
[1779168767181,58.09,76745.91,0.21,0.0,0.0,0.0]
[1779168772184,58.09,76744.74,0.21,0.0,0.0,0.0]
[1779168777251,58.09,76747.11,0.21,0.0,0.0,0.0]
[1779168782256,58.09,76747.85,0.21,0.0,0.0,0.0]
[1779168787321,58.09,76749.0,0.21,0.0,0.0,0.0]
[1779168792325,58.09,76753.53,0.21,0.0,0.0,0.0]
[1779168797392,58.09,76753.96,0.21,0.0,0.0,0.0]
[1779168802395,58.09,76746.41,0.21,0.0,0.0,0.0]
[1779168807462,58.09,76757.84,0.21,0.0,0.0,0.0]
[1779168812466,58.09,76754.78,0.21,0.0,0.0,0.0]
[1779168817532,58.09,76757.75,0.21,0.0,0.0,0.0]
[1779168822534,58.09,76759.45,0.21,0.0,0.0,0.0]
[1779168827570,58.09,76759.33,0.21,0.0,0.0,0.0]
[1779168832606,58.09,76758.01,0.21,0.0,0.0,0.0]
[1779168837672,58.09,76752.9,0.21,0.0,0.0,0.0]
[1779168842677,58.09,76751.33,0.21,0.0,0.0,0.0]
[1779168847742,58.09,76757.3,0.21,0.0,0.0,0.0]
[1779168852746,58.09,76766.39,0.21,0.0,0.0,0.0]
[1779168857813,58.09,76763.71,0.21,0.0,0.0,0.0]
[1779168862817,58.09,76770.12,0.21,0.0,0.0,0.0]
[1779168867883,58.09,76763.11,0.21,0.0,0.0,0.0]
[1779168872887,58.09,76746.06,0.21,0.0,0.0,0.0]
[1779168877953,58.09,76754.6,0.21,0.0,0.0,0.0]
[1779168882957,58.09,76755.83,0.21,0.0,0.0,0.0]
[1779168888027,58.09,76759.07,0.21,0.0,0.0,0.0]
[1779168893031,58.09,76759.33,0.21,0.0,0.0,0.0]
[1779168898098,58.09,76749.72,0.21,0.0,0.0,0.0]
[1779168903102,58.09,76749.09,0.21,0.0,0.0,0.0]
[1779168908168,58.09,76728.32,0.21,0.0,0.0,0.0]
[1779168913172,58.09,76727.95,0.21,0.0,0.0,0.0]
[1779168918238,58.09,76724.45,0.21,0.0,0.0,0.0]
[1779168923244,58.09,76723.06,0.21,0.0,0.0,0.0]
[1779168928308,58.09,76721.95,0.21,0.0,0.0,0.0]
[1779168933312,58.09,76721.58,0.21,0.0,0.0,0.0]
[1779168938377,58.09,76731.77,0.21,0.0,0.0,0.0]
[1779168943381,58.09,76738.4,0.21,0.0,0.0,0.0]
[1779168948449,58.09,76745.41,0.21,0.0,0.0,0.0]
[1779168953452,58.09,76751.25,0.21,0.0,0.0,0.0]
[1779168958518,58.09,76753.13,0.21,0.0,0.0,0.0]
[1779168963522,58.09,76746.75,0.21,0.0,0.0,0.0]
[1779168968593,58.09,76756.37,0.21,0.0,0.0,0.0]
[1779168973660,58.09,76754.17,0.21,0.0,0.0,0.0]
[1779168978695,58.09,76743.79,0.21,0.0,0.0,0.0]
[1779168983730,58.09,76753.95,0.21,0.0,0.0,0.0]
[1779168988765,58.09,76756.89,0.21,0.0,0.0,0.0]
[1779168993800,58.09,76757.36,0.21,0.0,0.0,0.0]
[1779168998837,58.09,76754.59,0.21,0.0,0.0,0.0]
[1779169003871,58.09,76750.83,0.21,0.0,0.0,0.0]
[1779169008874,58.09,76753.39,0.21,0.0,0.0,0.0]
[1779169013941,58.09,76753.49,0.21,0.0,0.0,0.0]
[1779169018976,58.09,76760.1,0.21,0.0,0.0,0.0]
[1779169024027,58.09,76763.8,0.21,0.0,0.0,0.0]
[1779169029053,58.1,76787.65,0.21,0.0,0.0,0.0]
[1779169034088,58.11,76798.08,0.21,0.0,0.0,0.0]
[1779169039124,58.12,76791.55,0.21,0.0,0.0,0.0]
[1779169044158,58.12,76795.89,0.21,0.0,0.0,0.0]
[1779169049193,58.13,76795.28,0.21,0.0,0.0,0.0]
[1779169055235,58.14,76796.18,0.21,0.0,0.0,0.0]
[1779169060271,58.15,76816.72,0.21,0.0,0.0,0.0]
[1779169065306,58.16,76818.3,0.21,0.0,0.0,0.0]
[1779169070340,58.17,76816.3,0.21,0.0,0.0,0.0]
[1779169075375,58.21,76820.85,0.21,0.0,0.0,0.0]
[1779169080411,58.3,76814.16,0.21,0.0,0.0,0.0]
[1779169085445,58.34,76816.64,0.21,0.0,0.0,0.0]
[1779169090481,58.35,76817.19,0.21,0.0,0.0,0.0]
[1779169095516,58.36,76826.77,0.21,0.0,0.0,0.0]
[1779169100551,58.37,76829.14,0.21,0.0,0.0,0.0]
[1779169105586,58.48,76833.38,0.21,0.0,0.0,0.0]
[1779169110622,58.5,76839.22,0.21,0.0,0.0,0.0]
[1779169113645,58.51,76852.24,0.21,0.0,0.0,0.0]
[1779169118682,58.6,76861.72,0.21,0.0,0.0,0.0]
[1779169123716,58.62,76848.37,0.21,0.0,0.0,0.0]
[1779169128750,58.66,76839.69,0.21,0.0,0.0,0.0]
[1779169133785,58.68,76834.4,0.21,0.0,0.0,0.0]
[1779169138819,58.69,76841.44,0.21,0.0,0.0,0.0]
[1779169144861,58.74,76843.6,0.21,0.0,0.0,0.0]
[1779169149897,58.82,76839.18,0.21,0.0,0.0,0.0]
[1779169154932,58.84,76832.33,0.21,0.0,0.0,0.0]
[1779169159967,58.85,76842.5,0.21,0.0,0.0,0.0]
[1779169165003,58.93,76844.75,0.21,0.0,0.0,0.0]
[1779169170037,58.95,76844.03,0.21,0.0,0.0,0.0]
[1779169176046,58.97,76839.75,0.21,0.0,0.0,0.0]
[1779169181114,58.99,76836.98,0.21,0.0,0.0,0.0]
[1779169186149,59.01,76836.71,0.21,0.0,0.0,0.0]
[1779169191184,59.03,76833.44,0.21,0.0,0.0,0.0]
[1779169196219,59.05,76833.28,0.21,0.0,0.0,0.0]
[1779169201254,59.07,76836.62,0.21,0.0,0.0,0.0]
[1779169206289,59.09,76830.71,0.21,0.0,0.0,0.0]
[1779169212332,59.11,76850.3,0.21,0.0,0.0,0.0]
[1779169217368,59.2,76827.56,0.21,0.0,0.0,0.0]
[1779169222403,59.22,76824.77,0.21,0.0,0.0,0.0]
[1779169227440,59.24,76831.8,0.21,0.0,0.0,0.0]
[1779169232472,59.26,76835.69,0.21,0.0,0.0,0.0]
[1779169238514,59.28,76836.09,0.21,0.0,0.0,0.0]
[1779169243549,59.3,76836.84,0.21,0.0,0.0,0.0]
[1779169248586,59.32,76837.61,0.21,0.0,0.0,0.0]
[1779169254626,59.34,76837.23,0.21,0.0,0.0,0.0]
[1779169259664,59.4,76851.01,0.21,0.0,0.0,0.0]
[1779169264698,59.57,76847.15,0.21,0.0,0.0,0.0]
[1779169269749,59.6,76846.48,0.21,0.0,0.0,0.0]
[1779169274784,59.73,76848.74,0.21,0.0,0.0,0.0]
[1779169279819,59.84,76852.18,0.21,0.0,0.0,0.0]
[1779169285861,59.86,76853.72,0.21,0.0,0.0,0.0]
[1779169290896,59.88,76854.01,0.21,0.0,0.0,0.0]
[1779169295933,59.91,76853.16,0.21,0.0,0.0,0.0]
[1779169300968,59.93,76854.17,0.21,0.0,0.0,0.0]
[1779169306003,59.95,76851.48,0.21,0.0,0.0,0.0]
[1779169311039,59.98,76859.09,0.21,0.0,0.0,0.0]
[1779169316074,60.0,76853.38,0.21,0.0,0.0,0.0]
[1779169321109,60.02,76849.85,0.21,0.0,0.0,0.0]
[1779169326165,60.04,76847.87,0.21,0.0,0.0,0.0]
[1779169331189,60.07,76847.05,0.21,0.0,0.0,0.0]
[1779169337172,60.09,76844.03,0.21,0.0,0.0,0.0]
[1779169342276,60.16,76852.62,0.21,0.0,0.0,0.0]
[1779169347314,60.18,76862.59,0.21,0.0,0.0,0.0]
[1779169351340,60.24,76879.34,0.21,0.0,0.0,0.0]
[1779169356379,60.44,76882.81,0.21,0.0,0.0,0.0]
[1779169361409,60.68,76915.12,0.21,0.0,0.0,0.0]
[1779169366446,60.92,76914.32,0.21,0.0,0.0,0.0]
[1779169371479,61.08,76901.04,0.21,0.0,0.0,0.0]
[1779169376516,61.11,76900.7,0.21,0.0,0.0,0.0]
[1779169381551,61.18,76896.17,0.21,0.0,0.0,0.0]
[1779169386587,61.3,76898.77,0.21,0.0,0.0,0.0]
[1779169391621,61.46,76883.08,0.21,0.0,0.0,0.0]
[1779169396657,61.48,76876.17,0.21,0.0,0.0,0.0]
[1779169401691,61.5,76885.04,0.21,0.0,0.0,0.0]
[1779169406727,61.53,76885.68,0.21,0.0,0.0,0.0]
[1779169411762,61.55,76881.76,0.21,0.0,0.0,0.0]
[1779169416797,61.57,76884.7,0.21,0.0,0.0,0.0]
[1779169421833,61.59,76885.65,0.21,0.0,0.0,0.0]
[1779169426868,61.62,76879.9,0.21,0.0,0.0,0.0]
[1779169431903,61.64,76879.11,0.21,0.0,0.0,0.0]
[1779169436938,61.66,76879.19,0.21,0.0,0.0,0.0]
[1779169441974,61.68,76880.09,0.21,0.0,0.0,0.0]
[1779169447009,61.7,76869.21,0.21,0.0,0.0,0.0]
[1779169453050,61.72,76867.48,0.21,0.0,0.0,0.0]
[1779169458106,61.73,76860.1,0.21,0.0,0.0,0.0]
[1779169463121,61.74,76854.7,0.21,0.0,0.0,0.0]
[1779169468176,61.75,76855.62,0.21,0.0,0.0,0.0]
[1779169473192,61.77,76855.87,0.21,0.0,0.0,0.0]
[1779169478246,61.77,76836.52,0.21,0.0,0.0,0.0]
[1779169483262,61.78,76832.41,0.21,0.0,0.0,0.0]
[1779169488316,61.78,76827.93,0.21,0.0,0.0,0.0]
[1779169493335,61.79,76827.37,0.21,0.0,0.0,0.0]
[1779169498370,61.79,76827.36,0.21,0.0,0.0,0.0]
[1779169503405,61.8,76828.37,0.21,0.0,0.0,0.0]
[1779169508457,61.8,76827.69,0.21,0.0,0.0,0.0]
[1779169513476,61.81,76828.13,0.21,0.0,0.0,0.0]
[1779169518527,61.82,76833.58,0.21,0.0,0.0,0.0]
[1779169523546,61.82,76834.21,0.21,0.0,0.0,0.0]
[1779169528602,61.83,76839.38,0.21,0.0,0.0,0.0]
[1779169533636,61.84,76830.44,0.21,0.0,0.0,0.0]
[1779169538674,61.85,76825.43,0.21,0.0,0.0,0.0]
[1779169543704,61.86,76824.09,0.21,0.0,0.0,0.0]
[1779169548743,61.86,76824.22,0.21,0.0,0.0,0.0]
[1779169554780,61.87,76820.92,0.21,0.0,0.0,0.0]
[1779169559817,61.87,76815.48,0.21,0.0,0.0,0.0]
[1779169564852,61.88,76819.38,0.21,0.0,0.0,0.0]
[1779169569886,61.88,76818.81,0.21,0.0,0.0,0.0]
[1779169574926,61.88,76816.64,0.21,0.0,0.0,0.0]
[1779169580967,61.89,76814.25,0.21,0.0,0.0,0.0]
[1779169586012,61.89,76800.72,0.21,0.0,0.0,0.0]
[1779169591038,61.89,76801.59,0.21,0.0,0.0,0.0]
[1779169596082,61.89,76794.17,0.21,0.0,0.0,0.0]
[1779169601108,61.89,76791.26,0.21,0.0,0.0,0.0]
[1779169606153,61.89,76787.31,0.21,0.0,0.0,0.0]
[1779169611179,61.89,76786.51,0.21,0.0,0.0,0.0]
[1779169616224,61.89,76779.22,0.21,0.0,0.0,0.0]
[1779169621249,61.89,76778.98,0.21,0.0,0.0,0.0]
[1779169626303,61.89,76778.03,0.21,0.0,0.0,0.0]
[1779169631319,61.89,76778.23,0.21,0.0,0.0,0.0]
[1779169636373,61.89,76778.3,0.21,0.0,0.0,0.0]
[1779169641390,61.89,76780.45,0.21,0.0,0.0,0.0]
[1779169646443,61.89,76785.92,0.21,0.0,0.0,0.0]
[1779169651459,61.89,76784.47,0.21,0.0,0.0,0.0]
[1779169656513,61.89,76786.86,0.21,0.0,0.0,0.0]
[1779169661530,61.89,76788.45,0.21,0.0,0.0,0.0]
[1779169666583,61.89,76789.55,0.21,0.0,0.0,0.0]
[1779169671600,61.89,76790.48,0.21,0.0,0.0,0.0]
[1779169676653,61.9,76809.69,0.21,0.0,0.0,0.0]
[1779169681670,61.9,76816.22,0.21,0.0,0.0,0.0]
[1779169686732,61.91,76812.99,0.21,0.0,0.0,0.0]
[1779169691741,61.92,76812.64,0.21,0.0,0.0,0.0]
[1779169696811,61.92,76814.92,0.21,0.0,0.0,0.0]
[1779169701812,61.93,76818.26,0.21,0.0,0.0,0.0]
[1779169706882,61.93,76819.92,0.21,0.0,0.0,0.0]
[1779169711884,61.94,76827.57,0.21,0.0,0.0,0.0]
[1779169716952,61.95,76834.73,0.21,0.0,0.0,0.0]
[1779169721953,61.97,76848.0,0.21,0.0,0.0,0.0]
[1779169727021,61.99,76855.87,0.21,0.0,0.0,0.0]
[1779169732025,62.01,76856.36,0.21,0.0,0.0,0.0]
[1779169737092,62.04,76862.59,0.21,0.0,0.0,0.0]
[1779169742095,62.15,76861.68,0.21,0.0,0.0,0.0]
[1779169747162,62.37,76863.44,0.21,0.0,0.0,0.0]
[1779169752171,62.43,76860.2,0.21,0.0,0.0,0.0]
[1779169757206,62.45,76853.96,0.21,0.0,0.0,0.0]
[1779169762243,62.47,76862.47,0.21,0.0,0.0,0.0]
[1779169767277,62.5,76883.55,0.21,0.0,0.0,0.0]
[1779169771304,62.52,76891.55,0.21,0.0,0.0,0.0]
[1779169776339,62.55,76891.17,0.21,0.0,0.0,0.0]
[1779169781375,62.57,76890.69,0.21,0.0,0.0,0.0]
[1779169786409,62.6,76892.61,0.21,0.0,0.0,0.0]
[1779169791444,62.63,76890.83,0.21,0.0,0.0,0.0]
[1779169796479,62.66,76878.51,0.21,0.0,0.0,0.0]
[1779169801514,62.68,76881.79,0.21,0.0,0.0,0.0]
[1779169806549,62.71,76879.57,0.21,0.0,0.0,0.0]
[1779169812595,62.74,76885.66,0.21,0.0,0.0,0.0]
[1779169817629,62.77,76888.55,0.21,0.0,0.0,0.0]
[1779169822682,62.8,76882.25,0.21,0.0,0.0,0.0]
[1779169827711,62.82,76874.09,0.21,0.0,0.0,0.0]
[1779169832746,62.84,76871.82,0.21,0.0,0.0,0.0]
[1779169837781,62.87,76873.1,0.21,0.0,0.0,0.0]
[1779169842816,62.89,76872.99,0.21,0.0,0.0,0.0]
[1779169847850,62.91,76866.15,0.21,0.0,0.0,0.0]
[1779169852887,62.94,76869.12,0.21,0.0,0.0,0.0]
[1779169857922,62.96,76867.92,0.21,0.0,0.0,0.0]
[1779169862957,62.98,76873.11,0.21,0.0,0.0,0.0]
[1779169867993,63.0,76872.66,0.21,0.0,0.0,0.0]
[1779169873027,63.02,76869.77,0.21,0.0,0.0,0.0]
[1779169878063,63.04,76865.93,0.21,0.0,0.0,0.0]
[1779169883098,63.06,76865.86,0.21,0.0,0.0,0.0]
[1779169888133,63.08,76866.02,0.21,0.0,0.0,0.0]
[1779169893169,63.1,76866.03,0.21,0.0,0.0,0.0]
[1779169898203,63.12,76885.08,0.21,0.0,0.0,0.0]
[1779169903241,63.15,76887.46,0.21,0.0,0.0,0.0]
[1779169908275,63.18,76885.01,0.21,0.0,0.0,0.0]
[1779169913309,63.2,76875.52,0.21,0.0,0.0,0.0]
[1779169918344,63.23,76862.94,0.21,0.0,0.0,0.0]
[1779169923380,63.25,76865.52,0.21,0.0,0.0,0.0]
[1779169928415,63.27,76866.56,0.21,0.0,0.0,0.0]
[1779169933449,63.29,76867.28,0.21,0.0,0.0,0.0]
[1779169938484,63.31,76868.73,0.21,0.0,0.0,0.0]
[1779169943519,63.33,76868.87,0.21,0.0,0.0,0.0]
[1779169948554,63.35,76869.43,0.21,0.0,0.0,0.0]
[1779169953589,63.37,76866.16,0.21,0.0,0.0,0.0]
[1779169958624,63.39,76861.08,0.21,0.0,0.0,0.0]
[1779169964667,63.41,76861.84,0.21,0.0,0.0,0.0]
[1779169969703,63.43,76862.84,0.21,0.0,0.0,0.0]
[1779169974737,63.45,76864.13,0.21,0.0,0.0,0.0]
[1779169979772,63.46,76867.38,0.21,0.0,0.0,0.0]
[1779169984807,63.48,76848.48,0.21,0.0,0.0,0.0]
[1779169994879,63.5,76849.78,0.21,0.0,0.0,0.0]
[1779169999915,63.52,76861.68,0.21,0.0,0.0,0.0]
[1779170004949,63.53,76860.12,0.21,0.0,0.0,0.0]
[1779170009984,63.55,76858.71,0.21,0.0,0.0,0.0]
[1779170015019,63.57,76857.29,0.21,0.0,0.0,0.0]
[1779170020054,63.59,76857.16,0.21,0.0,0.0,0.0]
[1779170025089,63.61,76855.1,0.21,0.0,0.0,0.0]
[1779170030123,63.62,76855.9,0.21,0.0,0.0,0.0]
[1779170035160,63.64,76854.73,0.21,0.0,0.0,0.0]
[1779170040194,63.66,76853.73,0.21,0.0,0.0,0.0]
[1779170045229,63.68,76849.82,0.21,0.0,0.0,0.0]
[1779170050264,63.7,76850.25,0.21,0.0,0.0,0.0]
[1779170055299,63.71,76848.22,0.21,0.0,0.0,0.0]
[1779170060334,63.73,76839.17,0.21,0.0,0.0,0.0]
[1779170065370,63.74,76841.94,0.21,0.0,0.0,0.0]
[1779170070403,63.76,76848.05,0.21,0.0,0.0,0.0]
[1779170075439,63.77,76847.87,0.21,0.0,0.0,0.0]
[1779170080476,63.79,76852.3,0.21,0.0,0.0,0.0]
[1779170085510,63.81,76851.97,0.21,0.0,0.0,0.0]
[1779170090546,63.83,76846.36,0.21,0.0,0.0,0.0]
[1779170095584,63.85,76847.37,0.21,0.0,0.0,0.0]
[1779170100615,63.86,76841.15,0.21,0.0,0.0,0.0]
[1779170105650,63.87,76830.62,0.21,0.0,0.0,0.0]
[1779170110685,63.88,76832.8,0.21,0.0,0.0,0.0]
[1779170115720,63.89,76836.63,0.21,0.0,0.0,0.0]
[1779170120755,63.9,76837.62,0.21,0.0,0.0,0.0]
[1779170125790,63.91,76832.22,0.21,0.0,0.0,0.0]
[1779170130825,63.92,76830.15,0.21,0.0,0.0,0.0]
[1779170135861,63.93,76832.35,0.21,0.0,0.0,0.0]
[1779170140897,63.94,76833.77,0.21,0.0,0.0,0.0]
[1779170145932,63.95,76835.91,0.21,0.0,0.0,0.0]
[1779170150966,63.96,76836.95,0.21,0.0,0.0,0.0]
[1779170156001,63.97,76840.84,0.21,0.0,0.0,0.0]
[1779170162044,63.98,76838.75,0.21,0.0,0.0,0.0]
[1779170168087,63.99,76837.13,0.21,0.0,0.0,0.0]
[1779170174126,64.01,76836.41,0.21,0.0,0.0,0.0]
[1779170179163,64.02,76833.88,0.21,0.0,0.0,0.0]
[1779170184198,64.03,76835.01,0.21,0.0,0.0,0.0]
[1779170190240,64.04,76838.83,0.21,0.0,0.0,0.0]
[1779170195275,64.05,76839.82,0.21,0.0,0.0,0.0]
[1779170200310,64.06,76842.76,0.21,0.0,0.0,0.0]
[1779170205410,64.08,76843.41,0.21,0.0,0.0,0.0]
[1779170211387,64.1,76834.29,0.21,0.0,0.0,0.0]
[1779170216423,64.11,76843.22,0.21,0.0,0.0,0.0]
[1779170221457,64.12,76841.78,0.21,0.0,0.0,0.0]
[1779170226492,64.13,76837.78,0.21,0.0,0.0,0.0]
[1779170231526,64.15,76842.52,0.21,0.0,0.0,0.0]
[1779170236565,64.16,76844.28,0.21,0.0,0.0,0.0]
[1779170241600,64.17,76840.87,0.21,0.0,0.0,0.0]
[1779170246635,64.19,76831.87,0.21,0.0,0.0,0.0]
[1779170252678,64.2,76833.08,0.21,0.0,0.0,0.0]
[1779170257712,64.21,76835.56,0.21,0.0,0.0,0.0]
[1779170262751,64.22,76835.87,0.21,0.0,0.0,0.0]
[1779170267782,64.23,76838.4,0.21,0.0,0.0,0.0]
[1779170272818,64.25,76839.18,0.21,0.0,0.0,0.0]
[1779170277853,64.26,76840.51,0.21,0.0,0.0,0.0]
[1779170282888,64.28,76840.53,0.21,0.0,0.0,0.0]
[1779170287923,64.29,76843.29,0.21,0.0,0.0,0.0]
[1779170292958,64.31,76843.92,0.21,0.0,0.0,0.0]
[1779170297993,64.32,76851.83,0.21,0.0,0.0,0.0]
[1779170303028,64.34,76849.21,0.21,0.0,0.0,0.0]
[1779170308063,64.36,76849.13,0.21,0.0,0.0,0.0]
[1779170314105,64.38,76848.37,0.21,0.0,0.0,0.0]
[1779170319140,64.4,76846.6,0.21,0.0,0.0,0.0]
[1779170324175,64.42,76844.56,0.21,0.0,0.0,0.0]
[1779170329211,64.44,76844.36,0.21,0.0,0.0,0.0]
[1779170334246,64.46,76843.48,0.21,0.0,0.0,0.0]
[1779170339282,64.48,76846.14,0.21,0.0,0.0,0.0]
[1779170344316,64.5,76845.17,0.21,0.0,0.0,0.0]
[1779170351366,64.53,76846.14,0.21,0.0,0.0,0.0]
[1779170356465,64.55,76843.08,0.21,0.0,0.0,0.0]
[1779170362442,64.57,76843.53,0.21,0.0,0.0,0.0]
[1779170367478,64.59,76843.04,0.21,0.0,0.0,0.0]
[1779170372512,64.61,76842.75,0.21,0.0,0.0,0.0]
[1779170377548,64.62,76828.25,0.21,0.0,0.0,0.0]
[1779170382586,64.64,76828.06,0.21,0.0,0.0,0.0]
[1779170387621,64.65,76829.89,0.21,0.0,0.0,0.0]
[1779170392656,64.66,76832.1,0.21,0.0,0.0,0.0]
[1779170397691,64.68,76830.8,0.21,0.0,0.0,0.0]
[1779170402727,64.69,76831.11,0.21,0.0,0.0,0.0]
[1779170407761,64.7,76824.37,0.21,0.0,0.0,0.0]
[1779170412803,64.71,76827.79,0.21,0.0,0.0,0.0]
[1779170417833,64.72,76833.6,0.21,0.0,0.0,0.0]
[1779170422867,64.73,76834.66,0.21,0.0,0.0,0.0]
[1779170427903,64.74,76831.7,0.21,0.0,0.0,0.0]
[1779170432941,64.75,76832.69,0.21,0.0,0.0,0.0]
[1779170437973,64.76,76826.9,0.21,0.0,0.0,0.0]
[1779170443007,64.78,76833.56,0.21,0.0,0.0,0.0]
[1779170448044,64.79,76832.24,0.21,0.0,0.0,0.0]
[1779170453079,64.8,76825.91,0.21,0.0,0.0,0.0]
[1779170458114,64.81,76816.97,0.21,0.0,0.0,0.0]
[1779170463151,64.81,76823.25,0.21,0.0,0.0,0.0]
[1779170468187,64.82,76825.78,0.21,0.0,0.0,0.0]
[1779170474228,64.83,76823.89,0.21,0.0,0.0,0.0]
[1779170479266,64.83,76827.11,0.21,0.0,0.0,0.0]
[1779170484298,64.84,76827.21,0.21,0.0,0.0,0.0]
[1779170489333,64.85,76831.39,0.21,0.0,0.0,0.0]
[1779170494369,64.86,76833.0,0.21,0.0,0.0,0.0]
[1779170499404,64.87,76837.92,0.21,0.0,0.0,0.0]
[1779170504440,64.88,76839.32,0.21,0.0,0.0,0.0]
[1779170509475,64.89,76837.71,0.21,0.0,0.0,0.0]
[1779170514510,64.91,76834.16,0.21,0.0,0.0,0.0]
[1779170519546,64.92,76833.89,0.21,0.0,0.0,0.0]
[1779170524583,64.93,76830.53,0.21,0.0,0.0,0.0]
[1779170529617,64.94,76838.46,0.21,0.0,0.0,0.0]
[1779170535741,64.96,76837.78,0.21,0.0,0.0,0.0]
[1779170541702,64.98,76836.72,0.21,0.0,0.0,0.0]
[1779170546737,64.99,76835.94,0.21,0.0,0.0,0.0]
[1779170551771,65.01,76835.37,0.21,0.0,0.0,0.0]
[1779170556806,65.02,76857.07,0.21,0.0,0.0,0.0]
[1779170561842,65.05,76867.87,0.21,0.0,0.0,0.0]
[1779170566880,65.08,76867.71,0.21,0.0,0.0,0.0]
[1779170571913,65.11,76874.0,0.21,0.0,0.0,0.0]
[1779170576948,65.14,76881.99,0.21,0.0,0.0,0.0]
[1779170581983,65.17,76886.42,0.21,0.0,0.0,0.0]
[1779170587019,65.2,76886.46,0.21,0.0,0.0,0.0]
[1779170592052,65.23,76870.93,0.21,0.0,0.0,0.0]
[1779170599103,65.27,76870.0,0.21,0.0,0.0,0.0]
[1779170605144,65.3,76870.82,0.21,0.0,0.0,0.0]
[1779170610180,65.33,76872.04,0.21,0.0,0.0,0.0]
[1779170611186,65.34,76880.14,0.21,0.0,0.0,0.0]
[1779170616309,65.37,76895.86,0.21,0.0,0.0,0.0]
[1779170622263,65.41,76895.85,0.21,0.0,0.0,0.0]
[1779170627299,65.44,76893.58,0.21,0.0,0.0,0.0]
[1779170632333,65.46,76892.04,0.21,0.0,0.0,0.0]
[1779170637369,65.46,76891.49,0.21,0.0,0.0,0.0]
[1779170642404,65.46,76887.8,0.21,0.0,0.0,0.0]
[1779170647440,65.46,76887.51,0.21,0.0,0.0,0.0]
[1779170652474,65.46,76887.69,0.21,0.0,0.0,0.0]
[1779170657509,65.46,76877.55,0.21,0.0,0.0,0.0]
[1779170662552,65.46,76876.09,0.21,0.0,0.0,0.0]
[1779170667594,65.46,76874.86,0.21,0.0,0.0,0.0]
[1779170672622,65.46,76878.78,0.21,0.0,0.0,0.0]
[1779170677657,65.46,76887.04,0.21,0.0,0.0,0.0]
[1779170682692,65.46,76890.65,0.21,0.0,0.0,0.0]
[1779170687728,65.46,76893.18,0.21,0.0,0.0,0.0]
[1779170693769,65.46,76895.7,0.21,0.0,0.0,0.0]
[1779170698805,65.46,76899.43,0.21,0.0,0.0,0.0]
[1779170703839,65.46,76906.73,0.21,0.0,0.0,0.0]
[1779170708874,65.46,76907.89,0.21,0.0,0.0,0.0]
[1779170713909,65.46,76899.45,0.21,0.0,0.0,0.0]
[1779170718948,65.46,76899.47,0.21,0.0,0.0,0.0]
[1779170723983,65.46,76899.07,0.21,0.0,0.0,0.0]
[1779170729018,65.46,76886.66,0.21,0.0,0.0,0.0]
[1779170734053,65.46,76883.69,0.21,0.0,0.0,0.0]
[1779170739088,65.46,76879.69,0.21,0.0,0.0,0.0]
[1779170744123,65.46,76879.55,0.21,0.0,0.0,0.0]
[1779170749159,65.46,76879.78,0.21,0.0,0.0,0.0]
[1779170754194,65.46,76878.31,0.21,0.0,0.0,0.0]
[1779170759229,65.46,76877.87,0.21,0.0,0.0,0.0]
[1779170764267,65.46,76864.24,0.21,0.0,0.0,0.0]
[1779170769303,65.46,76860.76,0.21,0.0,0.0,0.0]
[1779170774338,65.46,76851.37,0.21,0.0,0.0,0.0]
[1779170779375,65.46,76852.16,0.21,0.0,0.0,0.0]
[1779170784409,65.46,76856.21,0.21,0.0,0.0,0.0]
[1779170789444,65.46,76859.84,0.21,0.0,0.0,0.0]
[1779170794479,65.46,76861.1,0.21,0.0,0.0,0.0]
[1779170799514,65.46,76866.15,0.21,0.0,0.0,0.0]
[1779170804549,65.46,76873.64,0.21,0.0,0.0,0.0]
[1779170809585,65.46,76874.78,0.21,0.0,0.0,0.0]
[1779170814619,65.46,76877.51,0.21,0.0,0.0,0.0]
[1779170819659,65.46,76877.64,0.21,0.0,0.0,0.0]
[1779170824694,65.46,76878.11,0.21,0.0,0.0,0.0]
[1779170829729,65.46,76882.94,0.21,0.0,0.0,0.0]
[1779170834793,65.46,76887.54,0.21,0.0,0.0,0.0]
[1779170839828,65.46,76886.98,0.21,0.0,0.0,0.0]
[1779170844864,65.46,76889.97,0.21,0.0,0.0,0.0]
[1779170849899,65.46,76877.68,0.21,0.0,0.0,0.0]
[1779170854938,65.46,76879.61,0.21,0.0,0.0,0.0]
[1779170859972,65.46,76883.89,0.21,0.0,0.0,0.0]
[1779170865012,65.46,76879.44,0.21,0.0,0.0,0.0]
[1779170870054,65.46,76871.64,0.21,0.0,0.0,0.0]
[1779170876131,65.46,76867.64,0.21,0.0,0.0,0.0]
[1779170881134,65.46,76874.27,0.21,0.0,0.0,0.0]
[1779170886202,65.46,76873.81,0.21,0.0,0.0,0.0]
[1779170892212,65.46,76867.15,0.21,0.0,0.0,0.0]
[1779170897247,65.46,76867.69,0.21,0.0,0.0,0.0]
[1779170902282,65.46,76871.88,0.21,0.0,0.0,0.0]
[1779170907317,65.46,76869.42,0.21,0.0,0.0,0.0]
[1779170911345,65.46,76883.36,0.21,0.0,0.0,0.0]
[1779170916428,65.46,76872.82,0.21,0.0,0.0,0.0]
[1779170922422,65.46,76872.4,0.21,0.0,0.0,0.0]
[1779170927460,65.46,76871.47,0.21,0.0,0.0,0.0]
[1779170932493,65.46,76861.21,0.21,0.0,0.0,0.0]
[1779170937532,65.46,76863.98,0.21,0.0,0.0,0.0]
[1779170942568,65.46,76868.79,0.21,0.0,0.0,0.0]
[1779170947603,65.46,76872.63,0.21,0.0,0.0,0.0]
[1779170952639,65.46,76873.81,0.21,0.0,0.0,0.0]
[1779170957673,65.46,76873.06,0.21,0.0,0.0,0.0]
[1779170962708,65.46,76864.27,0.21,0.0,0.0,0.0]
[1779170967743,65.46,76865.15,0.21,0.0,0.0,0.0]
[1779170972778,65.46,76866.32,0.21,0.0,0.0,0.0]
[1779170977813,65.46,76860.16,0.21,0.0,0.0,0.0]
[1779170982851,65.46,76860.9,0.21,0.0,0.0,0.0]
[1779170988890,65.46,76862.23,0.21,0.0,0.0,0.0]
[1779170993939,65.46,76863.66,0.21,0.0,0.0,0.0]
[1779170995941,65.46,76921.13,0.21,0.0,0.0,0.0]
[1779171000978,65.46,76915.05,0.21,0.0,0.0,0.0]
[1779171006069,65.46,76897.68,0.21,0.0,0.0,0.0]
[1779171012053,65.46,76900.65,0.21,0.0,0.0,0.0]
[1779171017092,65.46,76900.82,0.21,0.0,0.0,0.0]
[1779171022124,65.46,76893.91,0.21,0.0,0.0,0.0]
[1779171027158,65.46,76895.3,0.21,0.0,0.0,0.0]
[1779171031186,65.46,76908.58,0.21,0.0,0.0,0.0]
[1779171036279,65.46,76911.18,0.21,0.0,0.0,0.0]
[1779171042266,65.46,76901.02,0.21,0.0,0.0,0.0]
[1779171047302,65.46,76898.18,0.21,0.0,0.0,0.0]
[1779171052337,65.46,76883.93,0.21,0.0,0.0,0.0]
[1779171057379,65.46,76893.12,0.21,0.0,0.0,0.0]
[1779171062414,65.46,76893.54,0.21,0.0,0.0,0.0]
[1779171067449,65.46,76899.37,0.21,0.0,0.0,0.0]
[1779171072484,65.46,76901.67,0.21,0.0,0.0,0.0]
[1779171077523,65.46,76882.42,0.21,0.0,0.0,0.0]
[1779171082556,65.46,76883.61,0.21,0.0,0.0,0.0]
[1779171087591,65.46,76882.91,0.21,0.0,0.0,0.0]
[1779171092626,65.46,76882.67,0.21,0.0,0.0,0.0]
[1779171097661,65.46,76881.12,0.21,0.0,0.0,0.0]
[1779171102696,65.46,76882.73,0.21,0.0,0.0,0.0]
[1779171111760,65.46,76881.26,0.21,0.0,0.0,0.0]
[1779171116841,65.46,76860.7,0.21,0.0,0.0,0.0]
[1779171122836,65.46,76857.69,0.21,0.0,0.0,0.0]
[1779171127871,65.46,76856.5,0.21,0.0,0.0,0.0]
[1779171132907,65.46,76855.15,0.21,0.0,0.0,0.0]
[1779171138948,65.46,76854.61,0.21,0.0,0.0,0.0]
[1779171143983,65.46,76860.76,0.21,0.0,0.0,0.0]
[1779171149018,65.59,76867.04,0.21,0.0,0.0,0.0]
[1779171153046,65.66,76877.03,0.21,0.0,0.0,0.0]
[1779171158081,65.66,76879.3,0.21,0.0,0.0,0.0]
[1779171163129,65.66,76883.67,0.21,0.0,0.0,0.0]
[1779171168165,65.66,76898.72,0.21,0.0,0.0,0.0]
[1779171173199,65.66,76900.98,0.21,0.0,0.0,0.0]
[1779171178236,65.66,76901.25,0.21,0.0,0.0,0.0]
[1779171183270,65.66,76901.22,0.21,0.0,0.0,0.0]
[1779171189313,65.66,76900.92,0.21,0.0,0.0,0.0]
[1779171194348,65.66,76898.31,0.21,0.0,0.0,0.0]
[1779171199385,65.66,76900.61,0.21,0.0,0.0,0.0]
[1779171204421,65.66,76914.27,0.21,0.0,0.0,0.0]
[1779171209457,65.66,76919.48,0.21,0.0,0.0,0.0]
[1779171214493,65.66,76919.66,0.21,0.0,0.0,0.0]
[1779171219527,65.66,76924.05,0.21,0.0,0.0,0.0]
[1779171224562,65.66,76929.43,0.21,0.0,0.0,0.0]
[1779171229598,65.66,76928.16,0.21,0.0,0.0,0.0]
[1779171234632,65.66,76928.95,0.21,0.0,0.0,0.0]
[1779171242688,65.66,76930.76,0.21,0.0,0.0,0.0]
[1779171247756,65.66,76934.16,0.21,0.0,0.0,0.0]
[1779171252758,65.72,76936.44,0.21,0.0,0.0,0.0]
[1779171257826,65.72,76937.56,0.21,0.0,0.0,0.0]
[1779171262832,65.72,76939.61,0.21,0.0,0.0,0.0]
[1779171267896,65.72,76940.0,0.21,0.0,0.0,0.0]
[1779171274911,65.72,76940.13,0.21,0.0,0.0,0.0]
[1779171279946,65.72,76941.3,0.21,0.0,0.0,0.0]
[1779171285017,65.72,76943.51,0.21,0.0,0.0,0.0]
[1779171290018,65.72,76943.13,0.21,0.0,0.0,0.0]
[1779171295087,65.72,76929.12,0.21,0.0,0.0,0.0]
[1779171300088,65.72,76933.96,0.21,0.0,0.0,0.0]
[1779171305157,65.72,76950.91,0.21,0.0,0.0,0.0]
[1779171310158,65.72,76949.12,0.21,0.0,0.0,0.0]
[1779171315226,65.72,76950.12,0.21,0.0,0.0,0.0]
[1779171320228,65.72,76951.02,0.21,0.0,0.0,0.0]
[1779171325297,65.72,76950.94,0.21,0.0,0.0,0.0]
[1779171330299,65.72,76942.73,0.21,0.0,0.0,0.0]
[1779171335334,65.72,76943.01,0.21,0.0,0.0,0.0]
[1779171340371,65.72,76942.43,0.21,0.0,0.0,0.0]
[1779171345436,65.72,76937.33,0.21,0.0,0.0,0.0]
[1779171350440,65.72,76931.84,0.21,0.0,0.0,0.0]
[1779171355509,65.72,76931.22,0.21,0.0,0.0,0.0]
[1779171360509,65.72,76929.43,0.21,0.0,0.0,0.0]
[1779171365582,65.72,76928.01,0.21,0.0,0.0,0.0]
[1779171372593,65.72,76929.6,0.21,0.0,0.0,0.0]
[1779171377629,65.72,76928.48,0.21,0.0,0.0,0.0]
[1779171382664,65.72,76927.97,0.21,0.0,0.0,0.0]
[1779171387701,65.72,76926.01,0.21,0.0,0.0,0.0]
[1779171392737,65.72,76924.24,0.21,0.0,0.0,0.0]
[1779171397771,65.72,76918.71,0.21,0.0,0.0,0.0]
[1779171402806,65.72,76916.76,0.21,0.0,0.0,0.0]
[1779171407840,65.72,76914.52,0.21,0.0,0.0,0.0]
[1779171412875,65.72,76914.4,0.21,0.0,0.0,0.0]
[1779171417910,65.72,76917.9,0.21,0.0,0.0,0.0]
[1779171422949,65.72,76917.54,0.21,0.0,0.0,0.0]
[1779171427984,65.72,76917.58,0.21,0.0,0.0,0.0]
[1779171433020,65.72,76918.08,0.21,0.0,0.0,0.0]
[1779171438055,65.72,76918.47,0.21,0.0,0.0,0.0]
[1779171444097,65.72,76919.26,0.21,0.0,0.0,0.0]
[1779171449132,65.72,76922.05,0.21,0.0,0.0,0.0]
[1779171454167,65.72,76925.92,0.21,0.0,0.0,0.0]
[1779171459202,65.72,76922.31,0.21,0.0,0.0,0.0]
[1779171464237,65.72,76920.2,0.21,0.0,0.0,0.0]
[1779171469272,65.72,76893.2,0.21,0.0,0.0,0.0]
[1779171474307,65.72,76873.72,0.21,0.0,0.0,0.0]
[1779171479342,65.72,76881.95,0.21,0.0,0.0,0.0]
[1779171484385,65.72,76876.95,0.21,0.0,0.0,0.0]
[1779171489413,65.72,76885.62,0.21,0.0,0.0,0.0]
[1779171494448,65.72,76873.92,0.21,0.0,0.0,0.0]
[1779171499482,65.72,76873.23,0.21,0.0,0.0,0.0]
[1779171504520,65.72,76874.38,0.21,0.0,0.0,0.0]
[1779171509554,65.72,76872.41,0.21,0.0,0.0,0.0]
[1779171514589,65.72,76870.4,0.21,0.0,0.0,0.0]
[1779171519624,65.72,76879.54,0.21,0.0,0.0,0.0]
[1779171524659,65.72,76883.73,0.21,0.0,0.0,0.0]
[1779171529693,65.72,76897.02,0.21,0.0,0.0,0.0]
[1779171534730,65.72,76904.73,0.21,0.0,0.0,0.0]
[1779171539766,65.72,76906.26,0.21,0.0,0.0,0.0]
[1779171544800,65.72,76908.1,0.21,0.0,0.0,0.0]
[1779171549835,65.72,76902.71,0.21,0.0,0.0,0.0]
[1779171554870,65.72,76902.92,0.21,0.0,0.0,0.0]
[1779171559905,65.72,76901.13,0.21,0.0,0.0,0.0]
[1779171564939,65.72,76902.65,0.21,0.0,0.0,0.0]
[1779171569974,65.72,76899.55,0.21,0.0,0.0,0.0]
[1779171575011,65.72,76893.67,0.21,0.0,0.0,0.0]
[1779171580047,65.72,76891.94,0.21,0.0,0.0,0.0]
[1779171585088,65.72,76895.53,0.21,0.0,0.0,0.0]
[1779171590122,65.72,76894.54,0.21,0.0,0.0,0.0]
[1779171595159,65.72,76894.29,0.21,0.0,0.0,0.0]
[1779171600194,65.72,76894.7,0.21,0.0,0.0,0.0]
[1779171605229,65.72,76897.3,0.21,0.0,0.0,0.0]
[1779171610264,65.72,76896.22,0.21,0.0,0.0,0.0]
[1779171615341,65.72,76892.46,0.21,0.0,0.0,0.0]
[1779171621341,65.72,76898.76,0.21,0.0,0.0,0.0]
[1779171626375,65.72,76899.39,0.21,0.0,0.0,0.0]
[1779171631412,65.72,76907.29,0.21,0.0,0.0,0.0]
[1779171636447,65.72,76913.75,0.21,0.0,0.0,0.0]
[1779171641481,65.72,76913.5,0.21,0.0,0.0,0.0]
[1779171646516,65.72,76908.58,0.21,0.0,0.0,0.0]
[1779171651551,65.72,76909.5,0.21,0.0,0.0,0.0]
[1779171656586,65.72,76909.87,0.21,0.0,0.0,0.0]
[1779171661624,65.72,76909.82,0.21,0.0,0.0,0.0]
[1779171666658,65.72,76919.81,0.21,0.0,0.0,0.0]
[1779171671694,65.72,76928.34,0.21,0.0,0.0,0.0]
[1779171676730,65.72,76933.84,0.21,0.0,0.0,0.0]
[1779171682771,65.72,76936.21,0.21,0.0,0.0,0.0]
[1779171687806,65.72,76937.31,0.21,0.0,0.0,0.0]
[1779171692841,65.72,76929.87,0.21,0.0,0.0,0.0]
[1779171697879,65.72,76929.8,0.21,0.0,0.0,0.0]
[1779171702910,65.72,76929.26,0.21,0.0,0.0,0.0]
[1779171707946,65.72,76930.71,0.21,0.0,0.0,0.0]
[1779171713989,65.72,76933.6,0.21,0.0,0.0,0.0]
[1779171719023,65.72,76938.43,0.21,0.0,0.0,0.0]
[1779171724058,65.72,76939.41,0.21,0.0,0.0,0.0]
[1779171729093,65.72,76936.16,0.21,0.0,0.0,0.0]
[1779171734129,65.72,76936.47,0.21,0.0,0.0,0.0]
[1779171739162,65.72,76936.83,0.21,0.0,0.0,0.0]
[1779171744198,65.72,76938.24,0.21,0.0,0.0,0.0]
[1779171749233,65.72,76943.2,0.21,0.0,0.0,0.0]
[1779171754269,65.72,76952.39,0.21,0.0,0.0,0.0]
[1779171760312,65.72,76951.86,0.21,0.0,0.0,0.0]
[1779171765350,65.72,76949.71,0.21,0.0,0.0,0.0]
[1779171770388,65.72,76939.32,0.21,0.0,0.0,0.0]
[1779171775417,65.72,76936.94,0.21,0.0,0.0,0.0]
[1779171780452,65.72,76937.3,0.21,0.0,0.0,0.0]
[1779171785487,65.72,76938.22,0.21,0.0,0.0,0.0]
[1779171791529,65.72,76939.62,0.21,0.0,0.0,0.0]
[1779171796607,65.72,76939.61,0.21,0.0,0.0,0.0]
[1779171803613,65.72,76939.64,0.21,0.0,0.0,0.0]
[1779171808648,65.72,76940.83,0.21,0.0,0.0,0.0]
[1779171813683,65.72,76939.84,0.21,0.0,0.0,0.0]
[1779171818718,65.72,76940.57,0.21,0.0,0.0,0.0]
[1779171823753,65.72,76941.12,0.21,0.0,0.0,0.0]
[1779171828788,65.72,76941.94,0.21,0.0,0.0,0.0]
[1779171833824,65.72,76940.85,0.21,0.0,0.0,0.0]
[1779171838858,65.72,76942.73,0.21,0.0,0.0,0.0]
[1779171843896,65.72,76942.4,0.21,0.0,0.0,0.0]
[1779171848934,65.72,76930.93,0.21,0.0,0.0,0.0]
[1779171853963,65.72,76930.9,0.21,0.0,0.0,0.0]
[1779171858999,65.72,76932.1,0.21,0.0,0.0,0.0]
[1779171864036,65.72,76930.99,0.21,0.0,0.0,0.0]
[1779171869070,65.72,76917.69,0.21,0.0,0.0,0.0]
[1779171874104,65.72,76914.13,0.21,0.0,0.0,0.0]
[1779171880147,65.72,76912.9,0.21,0.0,0.0,0.0]
[1779171885183,65.72,76909.6,0.21,0.0,0.0,0.0]
[1779171890218,65.72,76911.3,0.21,0.0,0.0,0.0]
[1779171895251,65.72,76896.18,0.21,0.0,0.0,0.0]
[1779171900287,65.72,76893.42,0.21,0.0,0.0,0.0]
[1779171905322,65.72,76898.04,0.21,0.0,0.0,0.0]
[1779171910356,65.72,76896.96,0.21,0.0,0.0,0.0]
[1779171915392,65.72,76895.55,0.21,0.0,0.0,0.0]
[1779171920427,65.72,76894.78,0.21,0.0,0.0,0.0]
[1779171925463,65.72,76895.72,0.21,0.0,0.0,0.0]
[1779171930497,65.72,76894.64,0.21,0.0,0.0,0.0]
[1779171935532,65.72,76895.71,0.21,0.0,0.0,0.0]
[1779171940567,65.72,76894.41,0.21,0.0,0.0,0.0]
[1779171945651,65.72,76893.88,0.21,0.0,0.0,0.0]
[1779171955726,65.72,76898.0,0.21,0.0,0.0,0.0]
[1779171961714,65.72,76896.41,0.21,0.0,0.0,0.0]
[1779171966749,65.72,76896.62,0.21,0.0,0.0,0.0]
[1779171971784,65.72,76899.36,0.21,0.0,0.0,0.0]
[1779171976819,65.72,76898.49,0.21,0.0,0.0,0.0]
[1779171981854,65.72,76901.69,0.21,0.0,0.0,0.0]
[1779171986889,65.72,76904.96,0.21,0.0,0.0,0.0]
[1779171991925,65.72,76907.29,0.21,0.0,0.0,0.0]
[1779171996959,65.72,76912.69,0.21,0.0,0.0,0.0]
[1779172001995,65.72,76914.87,0.21,0.0,0.0,0.0]
[1779172007032,65.72,76917.92,0.21,0.0,0.0,0.0]
[1779172012067,65.72,76927.9,0.21,0.0,0.0,0.0]
[1779172020123,65.72,76930.84,0.21,0.0,0.0,0.0]
[1779172025158,65.72,76942.07,0.21,0.0,0.0,0.0]
[1779172030193,65.72,76941.05,0.21,0.0,0.0,0.0]
[1779172035228,65.72,76943.31,0.21,0.0,0.0,0.0]
[1779172040264,65.72,76946.51,0.21,0.0,0.0,0.0]
[1779172045298,65.72,76944.65,0.21,0.0,0.0,0.0]
[1779172050333,65.72,76944.4,0.21,0.0,0.0,0.0]
[1779172056428,65.72,76944.59,0.21,0.0,0.0,0.0]
[1779172062419,65.72,76952.23,0.21,0.0,0.0,0.0]
[1779172067458,65.72,76960.62,0.21,0.0,0.0,0.0]
[1779172072493,65.72,76964.5,0.21,0.0,0.0,0.0]
[1779172077528,65.72,76965.69,0.21,0.0,0.0,0.0]
[1779172082562,65.72,76968.71,0.21,0.0,0.0,0.0]
[1779172087599,65.72,76971.53,0.21,0.0,0.0,0.0]
[1779172092637,65.72,76964.75,0.21,0.0,0.0,0.0]
[1779172097672,65.72,76943.06,0.21,0.0,0.0,0.0]
[1779172102709,65.72,76935.25,0.21,0.0,0.0,0.0]
[1779172107744,65.72,76944.19,0.21,0.0,0.0,0.0]
[1779172112780,65.72,76948.5,0.21,0.0,0.0,0.0]
[1779172117814,65.72,76949.93,0.21,0.0,0.0,0.0]
[1779172122850,65.72,76952.96,0.21,0.0,0.0,0.0]
[1779172127885,65.72,76960.32,0.21,0.0,0.0,0.0]
[1779172132919,65.72,76960.41,0.21,0.0,0.0,0.0]
[1779172138960,65.72,76960.14,0.21,0.0,0.0,0.0]
[1779172144010,65.72,76954.76,0.21,0.0,0.0,0.0]
[1779172150045,65.72,76955.48,0.21,0.0,0.0,0.0]
[1779172155131,65.72,76956.55,0.21,0.0,0.0,0.0]
[1779172161122,65.72,76955.91,0.21,0.0,0.0,0.0]
[1779172171193,65.72,76953.83,0.21,0.0,0.0,0.0]
[1779172176228,65.72,76953.91,0.21,0.0,0.0,0.0]
[1779172181263,65.72,76943.33,0.21,0.0,0.0,0.0]
[1779172186298,65.72,76943.43,0.21,0.0,0.0,0.0]
[1779172191334,65.72,76944.82,0.21,0.0,0.0,0.0]
[1779172196369,65.72,76949.9,0.21,0.0,0.0,0.0]
[1779172201408,65.72,76953.93,0.21,0.0,0.0,0.0]
[1779172206442,65.72,76946.13,0.21,0.0,0.0,0.0]
[1779172212485,65.72,76949.77,0.21,0.0,0.0,0.0]
[1779172217520,65.72,76951.4,0.21,0.0,0.0,0.0]
[1779172222555,65.72,76963.73,0.21,0.0,0.0,0.0]
[1779172227591,65.72,76968.55,0.21,0.0,0.0,0.0]
[1779172232625,65.72,76977.25,0.21,0.0,0.0,0.0]
[1779172237663,65.72,76970.49,0.21,0.0,0.0,0.0]
[1779172242696,65.72,76988.32,0.21,0.0,0.0,0.0]
[1779172247732,65.72,76985.47,0.21,0.0,0.0,0.0]
[1779172252767,65.72,76973.68,0.21,0.0,0.0,0.0]
[1779172257801,65.72,76972.77,0.21,0.0,0.0,0.0]
[1779172262836,65.72,76977.28,0.21,0.0,0.0,0.0]
[1779172267871,65.72,76973.1,0.21,0.0,0.0,0.0]
[1779172272906,65.72,76984.05,0.21,0.0,0.0,0.0]
[1779172277941,65.72,76985.28,0.21,0.0,0.0,0.0]
[1779172282976,65.72,76977.18,0.21,0.0,0.0,0.0]
[1779172288014,65.72,76964.06,0.21,0.0,0.0,0.0]
[1779172293051,65.72,76963.83,0.21,0.0,0.0,0.0]
[1779172298082,65.72,76964.41,0.21,0.0,0.0,0.0]
[1779172303118,65.72,76969.76,0.21,0.0,0.0,0.0]
[1779172308151,65.72,76970.1,0.21,0.0,0.0,0.0]
[1779172313186,65.72,76970.54,0.21,0.0,0.0,0.0]
[1779172318221,65.72,76975.75,0.21,0.0,0.0,0.0]
[1779172323256,65.72,76975.15,0.21,0.0,0.0,0.0]
[1779172328290,65.72,76972.46,0.21,0.0,0.0,0.0]
[1779172333326,65.72,76959.74,0.21,0.0,0.0,0.0]
[1779172338361,65.72,76958.93,0.21,0.0,0.0,0.0]
[1779172343395,65.72,76966.07,0.21,0.0,0.0,0.0]
[1779172348431,65.72,76958.13,0.21,0.0,0.0,0.0]
[1779172353466,65.72,76962.12,0.21,0.0,0.0,0.0]
[1779172358501,65.72,76962.08,0.21,0.0,0.0,0.0]
[1779172363536,65.72,76963.27,0.21,0.0,0.0,0.0]
[1779172368571,65.72,76955.52,0.21,0.0,0.0,0.0]
[1779172373606,65.72,76952.87,0.21,0.0,0.0,0.0]
[1779172378642,65.72,76942.73,0.21,0.0,0.0,0.0]
[1779172383676,65.72,76942.6,0.21,0.0,0.0,0.0]
[1779172388711,65.72,76957.89,0.21,0.0,0.0,0.0]
[1779172393745,65.72,76957.87,0.21,0.0,0.0,0.0]
[1779172398781,65.72,76976.54,0.21,0.0,0.0,0.0]
[1779172403816,65.72,76986.29,0.21,0.0,0.0,0.0]
[1779172408851,65.72,76982.0,0.21,0.0,0.0,0.0]
[1779172413886,65.72,76981.85,0.21,0.0,0.0,0.0]
[1779172418921,65.72,76972.63,0.21,0.0,0.0,0.0]
[1779172423956,65.72,76966.45,0.21,0.0,0.0,0.0]
[1779172428995,65.72,76965.29,0.21,0.0,0.0,0.0]
[1779172434025,65.72,76974.08,0.21,0.0,0.0,0.0]
[1779172439061,65.72,76975.26,0.21,0.0,0.0,0.0]
[1779172444097,65.72,76981.11,0.21,0.0,0.0,0.0]
[1779172449132,65.72,76973.23,0.21,0.0,0.0,0.0]
[1779172454168,65.72,76955.6,0.21,0.0,0.0,0.0]
[1779172459202,65.72,76936.32,0.21,0.0,0.0,0.0]
[1779172464239,65.72,76943.59,0.21,0.0,0.0,0.0]
[1779172469276,65.72,76945.87,0.21,0.0,0.0,0.0]
[1779172475318,65.72,76946.85,0.21,0.0,0.0,0.0]
[1779172480358,65.72,76950.01,0.21,0.0,0.0,0.0]
[1779172485442,65.72,76952.05,0.21,0.0,0.0,0.0]
[1779172491429,65.72,76954.04,0.21,0.0,0.0,0.0]
[1779172496465,65.72,76954.36,0.21,0.0,0.0,0.0]
[1779172501502,65.72,76955.22,0.21,0.0,0.0,0.0]
[1779172506537,65.72,76951.61,0.21,0.0,0.0,0.0]
[1779172511575,65.72,76954.95,0.21,0.0,0.0,0.0]
[1779172516607,65.72,76957.51,0.21,0.0,0.0,0.0]
[1779172521642,65.72,76957.39,0.21,0.0,0.0,0.0]
[1779172526677,65.72,76958.51,0.21,0.0,0.0,0.0]
[1779172531712,65.72,76957.06,0.21,0.0,0.0,0.0]
[1779172536747,65.72,76958.13,0.21,0.0,0.0,0.0]
[1779172541782,65.72,76958.11,0.21,0.0,0.0,0.0]
[1779172547824,65.72,76941.05,0.21,0.0,0.0,0.0]
[1779172552859,65.72,76940.85,0.21,0.0,0.0,0.0]
[1779172557894,65.72,76938.39,0.21,0.0,0.0,0.0]
[1779172562929,65.72,76923.41,0.21,0.0,0.0,0.0]
[1779172567964,65.72,76919.73,0.21,0.0,0.0,0.0]
[1779172572999,65.72,76914.47,0.21,0.0,0.0,0.0]
[1779172578034,65.72,76917.09,0.21,0.0,0.0,0.0]
[1779172584076,65.72,76917.29,0.21,0.0,0.0,0.0]
[1779172589111,65.72,76916.28,0.21,0.0,0.0,0.0]
[1779172594146,65.72,76911.21,0.21,0.0,0.0,0.0]
[1779172599181,65.72,76908.02,0.21,0.0,0.0,0.0]
[1779172604216,65.72,76903.32,0.21,0.0,0.0,0.0]
[1779172609254,65.72,76904.16,0.21,0.0,0.0,0.0]
[1779172614290,65.72,76903.42,0.21,0.0,0.0,0.0]
[1779172619325,65.72,76905.6,0.21,0.0,0.0,0.0]
[1779172624364,65.72,76908.75,0.21,0.0,0.0,0.0]
[1779172629406,65.72,76909.19,0.21,0.0,0.0,0.0]
[1779172634433,65.72,76865.17,0.21,0.0,0.0,0.0]
[1779172639467,65.72,76870.15,0.21,0.0,0.0,0.0]
[1779172644502,65.72,76877.02,0.21,0.0,0.0,0.0]
[1779172649537,65.72,76868.86,0.21,0.0,0.0,0.0]
[1779172654572,65.72,76867.05,0.21,0.0,0.0,0.0]
[1779172660616,65.72,76867.57,0.21,0.0,0.0,0.0]
[1779172665649,65.72,76865.85,0.21,0.0,0.0,0.0]
[1779172670689,65.72,76867.01,0.21,0.0,0.0,0.0]
[1779172675722,65.72,76867.5,0.21,0.0,0.0,0.0]
[1779172680756,65.72,76881.09,0.21,0.0,0.0,0.0]
[1779172685793,65.72,76886.49,0.21,0.0,0.0,0.0]
[1779172690826,65.72,76881.41,0.21,0.0,0.0,0.0]
[1779172695863,65.72,76881.4,0.21,0.0,0.0,0.0]
[1779172700896,65.72,76890.92,0.21,0.0,0.0,0.0]
[1779172705933,65.72,76895.96,0.21,0.0,0.0,0.0]
[1779172710968,65.72,76897.39,0.21,0.0,0.0,0.0]
[1779172716012,65.72,76905.61,0.21,0.0,0.0,0.0]
[1779172721042,65.72,76926.54,0.21,0.0,0.0,0.0]
[1779172726076,65.72,76948.5,0.21,0.0,0.0,0.0]
[1779172731112,65.72,76943.83,0.21,0.0,0.0,0.0]
[1779172736147,65.72,76959.15,0.21,0.0,0.0,0.0]
[1779172741182,65.72,76959.61,0.21,0.0,0.0,0.0]
[1779172746218,65.72,76959.56,0.21,0.0,0.0,0.0]
[1779172751252,65.72,76952.29,0.21,0.0,0.0,0.0]
[1779172756286,65.72,76960.82,0.21,0.0,0.0,0.0]
[1779172761321,65.72,76966.48,0.21,0.0,0.0,0.0]
[1779172766357,65.72,76970.67,0.21,0.0,0.0,0.0]
[1779172771394,65.72,76971.59,0.21,0.0,0.0,0.0]
[1779172776427,65.72,76971.41,0.21,0.0,0.0,0.0]
[1779172781462,65.72,76973.14,0.21,0.0,0.0,0.0]
[1779172786497,65.72,76972.47,0.21,0.0,0.0,0.0]
[1779172791532,65.72,76978.34,0.21,0.0,0.0,0.0]
[1779172796567,65.72,76973.84,0.21,0.0,0.0,0.0]
[1779172801602,65.72,76974.43,0.21,0.0,0.0,0.0]
[1779172806638,65.72,76973.44,0.21,0.0,0.0,0.0]
[1779172811672,65.72,76976.09,0.21,0.0,0.0,0.0]
[1779172816707,65.72,76961.55,0.21,0.0,0.0,0.0]
[1779172821742,65.72,76964.6,0.21,0.0,0.0,0.0]
[1779172826777,65.72,76965.25,0.21,0.0,0.0,0.0]
[1779172831812,65.72,76967.91,0.21,0.0,0.0,0.0]
[1779172837854,65.72,76969.57,0.21,0.0,0.0,0.0]
[1779172842889,65.72,76970.08,0.21,0.0,0.0,0.0]
[1779172848006,65.72,76971.01,0.21,0.0,0.0,0.0]
[1779172853967,65.72,76967.92,0.21,0.0,0.0,0.0]
[1779172859002,65.72,76965.66,0.21,0.0,0.0,0.0]
[1779172865046,65.72,76967.7,0.21,0.0,0.0,0.0]
[1779172870081,65.72,76967.75,0.21,0.0,0.0,0.0]
[1779172875118,65.72,76969.12,0.21,0.0,0.0,0.0]
[1779172880151,65.72,76969.93,0.21,0.0,0.0,0.0]
[1779172885188,65.72,76969.06,0.21,0.0,0.0,0.0]
[1779172890223,65.72,76969.34,0.21,0.0,0.0,0.0]
[1779172895258,65.72,76972.26,0.21,0.0,0.0,0.0]
[1779172900297,65.72,76971.83,0.21,0.0,0.0,0.0]
[1779172905331,65.72,76971.49,0.21,0.0,0.0,0.0]
[1779172910366,65.72,76970.62,0.21,0.0,0.0,0.0]
[1779172915401,65.72,76971.25,0.21,0.0,0.0,0.0]
[1779172920436,65.72,76971.82,0.21,0.0,0.0,0.0]
[1779172925471,65.72,76972.59,0.21,0.0,0.0,0.0]
[1779172930506,65.72,76975.58,0.21,0.0,0.0,0.0]
[1779172935622,65.72,76977.97,0.21,0.0,0.0,0.0]
[1779172941583,65.72,76973.27,0.21,0.0,0.0,0.0]
[1779172947626,65.72,76974.16,0.21,0.0,0.0,0.0]
[1779172952663,65.72,76974.11,0.21,0.0,0.0,0.0]
[1779172957697,65.72,76973.97,0.21,0.0,0.0,0.0]
[1779172962734,65.72,76973.62,0.21,0.0,0.0,0.0]
[1779172967767,65.72,76978.44,0.21,0.0,0.0,0.0]
[1779172972802,65.72,76982.13,0.21,0.0,0.0,0.0]
[1779172977841,65.72,76980.57,0.21,0.0,0.0,0.0]
[1779172984890,65.72,76980.81,0.21,0.0,0.0,0.0]
[1779172990929,65.72,76975.92,0.21,0.0,0.0,0.0]
[1779172996050,65.72,76976.52,0.21,0.0,0.0,0.0]
[1779173002005,65.72,76976.62,0.21,0.0,0.0,0.0]
[1779173007040,65.72,76976.68,0.21,0.0,0.0,0.0]
[1779173013083,65.72,76976.02,0.21,0.0,0.0,0.0]
[1779173018116,65.72,76976.69,0.21,0.0,0.0,0.0]
[1779173023152,65.72,76976.5,0.21,0.0,0.0,0.0]
[1779173028188,65.72,76974.42,0.21,0.0,0.0,0.0]
[1779173033225,65.72,76976.35,0.21,0.0,0.0,0.0]
[1779173039265,65.72,76975.98,0.21,0.0,0.0,0.0]
[1779173044300,65.72,76958.84,0.21,0.0,0.0,0.0]
[1779173050343,65.72,76959.51,0.21,0.0,0.0,0.0]
[1779173055377,65.72,76962.93,0.21,0.0,0.0,0.0]
[1779173060411,65.72,76983.15,0.21,0.0,0.0,0.0]
[1779173065447,65.72,76983.31,0.21,0.0,0.0,0.0]
[1779173070482,65.72,76984.25,0.21,0.0,0.0,0.0]
[1779173075517,65.72,76995.76,0.21,0.0,0.0,0.0]
[1779173080552,65.72,77014.58,0.21,0.0,0.0,0.0]
[1779173085588,65.72,77017.44,0.21,0.0,0.0,0.0]
[1779173090625,65.72,77003.14,0.21,0.0,0.0,0.0]
[1779173095661,65.72,77002.13,0.21,0.0,0.0,0.0]
[1779173100695,65.72,77001.72,0.21,0.0,0.0,0.0]
[1779173105731,65.72,76995.31,0.21,0.0,0.0,0.0]
[1779173110771,65.72,76987.61,0.21,0.0,0.0,0.0]
[1779173115804,65.72,76988.92,0.21,0.0,0.0,0.0]
[1779173120840,65.72,76998.36,0.21,0.0,0.0,0.0]
[1779173125875,65.72,76999.53,0.21,0.0,0.0,0.0]
[1779173130909,65.72,77003.71,0.21,0.0,0.0,0.0]
[1779173135948,65.72,77003.98,0.21,0.0,0.0,0.0]
[1779173140982,65.72,77003.97,0.21,0.0,0.0,0.0]
[1779173146018,65.72,77003.36,0.21,0.0,0.0,0.0]
[1779173151053,65.72,76996.07,0.21,0.0,0.0,0.0]
[1779173156088,65.72,76996.14,0.21,0.0,0.0,0.0]
[1779173161122,65.72,76997.03,0.21,0.0,0.0,0.0]
[1779173166158,65.72,76996.95,0.21,0.0,0.0,0.0]
[1779173171192,65.72,76997.31,0.21,0.0,0.0,0.0]
[1779173176228,65.72,76997.29,0.21,0.0,0.0,0.0]
[1779173181263,65.72,76998.82,0.21,0.0,0.0,0.0]
[1779173187384,65.72,76998.45,0.21,0.0,0.0,0.0]
[1779173193350,65.72,76999.01,0.21,0.0,0.0,0.0]
[1779173198387,65.72,76956.33,0.21,0.0,0.0,0.0]
[1779173203421,65.72,76954.05,0.21,0.0,0.0,0.0]
[1779173208456,65.72,76966.61,0.21,0.0,0.0,0.0]
[1779173213492,65.72,76982.38,0.21,0.0,0.0,0.0]
[1779173218527,65.72,76987.32,0.21,0.0,0.0,0.0]
[1779173223563,65.72,76990.75,0.21,0.0,0.0,0.0]
[1779173228597,65.72,76993.34,0.21,0.0,0.0,0.0]
[1779173236654,65.72,76995.83,0.21,0.0,0.0,0.0]
[1779173241688,65.72,76995.19,0.21,0.0,0.0,0.0]
[1779173246724,65.72,76995.31,0.21,0.0,0.0,0.0]
[1779173251759,65.72,76996.03,0.21,0.0,0.0,0.0]
[1779173257881,65.72,76995.02,0.21,0.0,0.0,0.0]
[1779173263843,65.72,76996.03,0.21,0.0,0.0,0.0]
[1779173268878,65.72,76995.87,0.21,0.0,0.0,0.0]
[1779173273913,65.72,76995.97,0.21,0.0,0.0,0.0]
[1779173278948,65.72,76996.33,0.21,0.0,0.0,0.0]
[1779173283983,65.72,76994.59,0.21,0.0,0.0,0.0]
[1779173289017,65.72,76994.67,0.21,0.0,0.0,0.0]
[1779173294053,65.72,76991.96,0.21,0.0,0.0,0.0]
[1779173299088,65.72,76986.12,0.21,0.0,0.0,0.0]
[1779173304123,65.72,76987.0,0.21,0.0,0.0,0.0]
[1779173310248,65.72,76988.41,0.21,0.0,0.0,0.0]
[1779173316207,65.72,76996.82,0.21,0.0,0.0,0.0]
[1779173321243,65.72,76989.96,0.21,0.0,0.0,0.0]
[1779173326277,65.72,76994.13,0.21,0.0,0.0,0.0]
[1779173333326,65.72,76999.09,0.21,0.0,0.0,0.0]
[1779173338361,65.72,76986.19,0.21,0.0,0.0,0.0]
[1779173343395,65.72,76987.03,0.21,0.0,0.0,0.0]
[1779173348431,65.72,76985.65,0.21,0.0,0.0,0.0]
[1779173353466,65.72,76988.8,0.21,0.0,0.0,0.0]
[1779173358502,65.72,76987.65,0.21,0.0,0.0,0.0]
[1779173363536,65.72,76981.51,0.21,0.0,0.0,0.0]
[1779173368573,65.72,76979.31,0.21,0.0,0.0,0.0]
[1779173374614,65.72,76978.98,0.21,0.0,0.0,0.0]
[1779173379649,65.72,76979.76,0.21,0.0,0.0,0.0]
[1779173385780,65.72,76981.66,0.21,0.0,0.0,0.0]
[1779173391734,65.72,76982.52,0.21,0.0,0.0,0.0]
[1779173396769,65.72,76984.53,0.21,0.0,0.0,0.0]
[1779173401804,65.72,76987.79,0.21,0.0,0.0,0.0]
[1779173406838,65.72,76986.14,0.21,0.0,0.0,0.0]
[1779173411874,65.72,76985.91,0.21,0.0,0.0,0.0]
[1779173416909,65.72,76992.7,0.21,0.0,0.0,0.0]
[1779173421948,65.72,76993.68,0.21,0.0,0.0,0.0]
[1779173426979,65.72,76992.57,0.21,0.0,0.0,0.0]
[1779173432015,65.72,76993.64,0.21,0.0,0.0,0.0]
[1779173438060,65.72,76994.18,0.21,0.0,0.0,0.0]
[1779173443095,65.72,77003.5,0.21,0.0,0.0,0.0]
[1779173448144,65.72,77002.17,0.21,0.0,0.0,0.0]
[1779173453170,65.72,77005.87,0.21,0.0,0.0,0.0]
[1779173458206,65.72,77005.99,0.21,0.0,0.0,0.0]
[1779173463240,65.72,77007.33,0.21,0.0,0.0,0.0]
[1779173468275,65.72,77009.68,0.21,0.0,0.0,0.0]
[1779173473310,65.72,77010.2,0.21,0.0,0.0,0.0]
[1779173478345,65.72,77014.65,0.21,0.0,0.0,0.0]
[1779173483380,65.72,77012.69,0.21,0.0,0.0,0.0]
[1779173488415,65.72,77001.56,0.21,0.0,0.0,0.0]
[1779173493450,65.72,77000.71,0.21,0.0,0.0,0.0]
[1779173498485,65.72,77002.31,0.21,0.0,0.0,0.0]
[1779173503523,65.72,76999.25,0.21,0.0,0.0,0.0]
[1779173508558,65.72,76997.73,0.21,0.0,0.0,0.0]
[1779173513593,65.72,76992.7,0.21,0.0,0.0,0.0]
[1779173518628,65.72,76991.91,0.21,0.0,0.0,0.0]
[1779173523671,65.72,76991.72,0.21,0.0,0.0,0.0]
[1779173529725,65.72,76990.99,0.21,0.0,0.0,0.0]
[1779173534760,65.72,77008.85,0.21,0.0,0.0,0.0]
[1779173539795,65.72,77007.56,0.21,0.0,0.0,0.0]
[1779173544830,65.72,77009.04,0.21,0.0,0.0,0.0]
[1779173549865,65.72,77008.45,0.21,0.0,0.0,0.0]
[1779173554900,65.72,77008.21,0.21,0.0,0.0,0.0]
[1779173559935,65.72,77008.62,0.21,0.0,0.0,0.0]
[1779173564970,65.72,77008.12,0.21,0.0,0.0,0.0]
[1779173570010,65.72,77007.97,0.21,0.0,0.0,0.0]
[1779173575040,65.72,77002.37,0.21,0.0,0.0,0.0]
[1779173580075,65.72,77003.42,0.21,0.0,0.0,0.0]
[1779173585110,65.72,76997.07,0.21,0.0,0.0,0.0]
[1779173590145,65.72,76993.04,0.21,0.0,0.0,0.0]
[1779173595180,65.72,76991.45,0.21,0.0,0.0,0.0]
[1779173600215,65.72,76991.11,0.21,0.0,0.0,0.0]
[1779173605250,65.72,76991.61,0.21,0.0,0.0,0.0]
[1779173610285,65.72,76982.05,0.21,0.0,0.0,0.0]
[1779173615319,65.72,76985.01,0.21,0.0,0.0,0.0]
[1779173620355,65.72,76985.8,0.21,0.0,0.0,0.0]
[1779173625390,65.72,76986.43,0.21,0.0,0.0,0.0]
[1779173630425,65.72,76993.14,0.21,0.0,0.0,0.0]
[1779173636467,65.72,76990.13,0.21,0.0,0.0,0.0]
[1779173641502,65.72,76984.63,0.21,0.0,0.0,0.0]
[1779173646542,65.72,76989.04,0.21,0.0,0.0,0.0]
[1779173651573,65.72,76991.75,0.21,0.0,0.0,0.0]
[1779173656608,65.72,76987.95,0.21,0.0,0.0,0.0]
[1779173661643,65.72,76988.69,0.21,0.0,0.0,0.0]
[1779173666681,65.72,76988.53,0.21,0.0,0.0,0.0]
[1779173671716,65.72,76988.41,0.21,0.0,0.0,0.0]
[1779173676751,65.72,76978.56,0.21,0.0,0.0,0.0]
[1779173681786,65.72,76981.28,0.21,0.0,0.0,0.0]
[1779173687915,65.72,76981.5,0.21,0.0,0.0,0.0]
[1779173693870,65.72,76980.67,0.21,0.0,0.0,0.0]
[1779173700919,65.72,76982.64,0.21,0.0,0.0,0.0]
[1779173705955,65.72,76992.37,0.21,0.0,0.0,0.0]
[1779173710990,65.72,76993.23,0.21,0.0,0.0,0.0]
[1779173716025,65.72,76994.17,0.21,0.0,0.0,0.0]
[1779173722067,65.72,76993.82,0.21,0.0,0.0,0.0]
[1779173727102,65.72,76993.03,0.21,0.0,0.0,0.0]
[1779173732137,65.72,76995.82,0.21,0.0,0.0,0.0]
[1779173737172,65.72,76997.1,0.21,0.0,0.0,0.0]
[1779173743215,65.72,76997.16,0.21,0.0,0.0,0.0]
[1779173748250,65.72,76996.91,0.21,0.0,0.0,0.0]
[1779173753284,65.72,76987.8,0.21,0.0,0.0,0.0]
[1779173759332,65.72,76987.06,0.21,0.0,0.0,0.0]
[1779173764371,65.72,76984.79,0.21,0.0,0.0,0.0]
[1779173769405,65.72,76985.13,0.21,0.0,0.0,0.0]
[1779173774439,65.72,76984.63,0.21,0.0,0.0,0.0]
[1779173779474,65.72,76981.07,0.21,0.0,0.0,0.0]
[1779173784509,65.72,76982.38,0.21,0.0,0.0,0.0]
[1779173789544,65.72,76982.92,0.21,0.0,0.0,0.0]
[1779173794579,65.72,76986.12,0.21,0.0,0.0,0.0]
[1779173799614,65.72,76984.88,0.21,0.0,0.0,0.0]
[1779173804649,65.72,76985.99,0.21,0.0,0.0,0.0]
[1779173809684,65.72,76984.75,0.21,0.0,0.0,0.0]
[1779173814719,65.72,76985.14,0.21,0.0,0.0,0.0]
[1779173819754,65.72,76984.99,0.21,0.0,0.0,0.0]
[1779173824791,65.72,76985.34,0.21,0.0,0.0,0.0]
[1779173829824,65.72,76981.77,0.21,0.0,0.0,0.0]
[1779173834863,65.72,76983.15,0.21,0.0,0.0,0.0]
[1779173839896,65.72,76983.66,0.21,0.0,0.0,0.0]
[1779173844932,65.72,76985.2,0.21,0.0,0.0,0.0]
[1779173851981,65.72,76985.14,0.21,0.0,0.0,0.0]
[1779173857016,65.72,76982.59,0.21,0.0,0.0,0.0]
[1779173862050,65.72,76981.67,0.21,0.0,0.0,0.0]
[1779173867086,65.72,76985.63,0.21,0.0,0.0,0.0]
[1779173872123,65.72,76983.79,0.21,0.0,0.0,0.0]
[1779173877157,65.72,76981.58,0.21,0.0,0.0,0.0]
[1779173882192,65.72,76977.95,0.21,0.0,0.0,0.0]
[1779173887228,65.72,76974.67,0.21,0.0,0.0,0.0]
[1779173892262,65.72,76973.29,0.21,0.0,0.0,0.0]
[1779173897300,65.72,76971.8,0.21,0.0,0.0,0.0]
[1779173902336,65.72,76970.79,0.21,0.0,0.0,0.0]
[1779173907371,65.72,76970.24,0.21,0.0,0.0,0.0]
[1779173912406,65.72,76969.84,0.21,0.0,0.0,0.0]
[1779173917441,65.72,76968.81,0.21,0.0,0.0,0.0]
[1779173922476,65.72,76958.17,0.21,0.0,0.0,0.0]
[1779173927514,65.72,76959.37,0.21,0.0,0.0,0.0]
[1779173932546,65.72,76957.11,0.21,0.0,0.0,0.0]
[1779173938589,65.72,76948.3,0.21,0.0,0.0,0.0]
[1779173943622,65.72,76954.2,0.21,0.0,0.0,0.0]
[1779173948663,65.72,76954.01,0.21,0.0,0.0,0.0]
[1779173953693,65.72,76954.34,0.21,0.0,0.0,0.0]
[1779173958729,65.72,76953.41,0.21,0.0,0.0,0.0]
[1779173963762,65.72,76953.86,0.21,0.0,0.0,0.0]
[1779173968798,65.72,76954.86,0.21,0.0,0.0,0.0]
[1779173973836,65.72,76959.62,0.21,0.0,0.0,0.0]
[1779173978869,65.72,76959.94,0.21,0.0,0.0,0.0]
[1779173983904,65.72,76957.27,0.21,0.0,0.0,0.0]
[1779173988939,65.72,76959.88,0.21,0.0,0.0,0.0]
[1779173995061,65.72,76956.58,0.21,0.0,0.0,0.0]
[1779174001103,65.72,76951.33,0.21,0.0,0.0,0.0]
[1779174007076,65.72,76934.22,0.21,0.0,0.0,0.0]
[1779174012106,65.72,76936.7,0.21,0.0,0.0,0.0]
[1779174017142,65.72,76935.7,0.21,0.0,0.0,0.0]
[1779174022176,65.72,76933.66,0.21,0.0,0.0,0.0]
[1779174027212,65.72,76936.24,0.21,0.0,0.0,0.0]
[1779174032246,65.72,76926.73,0.21,0.0,0.0,0.0]
[1779174037281,65.72,76921.57,0.21,0.0,0.0,0.0]
[1779174042316,65.72,76910.87,0.21,0.0,0.0,0.0]
[1779174047351,65.72,76907.08,0.21,0.0,0.0,0.0]
[1779174052386,65.72,76907.95,0.21,0.0,0.0,0.0]
[1779174057421,65.72,76912.36,0.21,0.0,0.0,0.0]
[1779174062456,65.72,76917.67,0.21,0.0,0.0,0.0]
[1779174068498,65.72,76930.33,0.21,0.0,0.0,0.0]
[1779174073534,65.72,76934.48,0.21,0.0,0.0,0.0]
[1779174078569,65.72,76936.09,0.21,0.0,0.0,0.0]
[1779174083605,65.72,76936.44,0.21,0.0,0.0,0.0]
[1779174088639,65.72,76931.53,0.21,0.0,0.0,0.0]
[1779174093674,65.72,76927.57,0.21,0.0,0.0,0.0]
[1779174098710,65.72,76928.26,0.21,0.0,0.0,0.0]
[1779174103744,65.72,76942.32,0.21,0.0,0.0,0.0]
[1779174108780,65.72,76940.02,0.21,0.0,0.0,0.0]
[1779174113815,65.72,76932.74,0.21,0.0,0.0,0.0]
[1779174118849,65.72,76933.06,0.21,0.0,0.0,0.0]
[1779174123885,65.72,76933.23,0.21,0.0,0.0,0.0]
[1779174128921,65.72,76933.85,0.21,0.0,0.0,0.0]
[1779174136060,65.72,76933.74,0.21,0.0,0.0,0.0]
[1779174142014,65.72,76933.65,0.21,0.0,0.0,0.0]
[1779174147051,65.72,76931.78,0.21,0.0,0.0,0.0]
[1779174152084,65.72,76930.03,0.21,0.0,0.0,0.0]
[1779174157119,65.72,76920.13,0.21,0.0,0.0,0.0]
[1779174162154,65.72,76917.72,0.21,0.0,0.0,0.0]
[1779174167192,65.72,76921.25,0.21,0.0,0.0,0.0]
[1779174172227,65.72,76924.55,0.21,0.0,0.0,0.0]
[1779174177262,65.72,76919.28,0.21,0.0,0.0,0.0]
[1779174182299,65.72,76918.43,0.21,0.0,0.0,0.0]
[1779174188339,65.72,76913.01,0.21,0.0,0.0,0.0]
[1779174193375,65.72,76909.17,0.21,0.0,0.0,0.0]
[1779174198414,65.72,76909.19,0.21,0.0,0.0,0.0]
[1779174203449,65.72,76910.99,0.21,0.0,0.0,0.0]
[1779174208484,65.72,76911.3,0.21,0.0,0.0,0.0]
[1779174213519,65.72,76907.51,0.21,0.0,0.0,0.0]
[1779174218555,65.72,76906.3,0.21,0.0,0.0,0.0]
[1779174225603,65.72,76906.33,0.21,0.0,0.0,0.0]
[1779174230638,65.72,76906.38,0.21,0.0,0.0,0.0]
[1779174235673,65.72,76907.26,0.21,0.0,0.0,0.0]
[1779174241715,65.72,76908.05,0.21,0.0,0.0,0.0]
[1779174246834,65.72,76920.06,0.21,0.0,0.0,0.0]
[1779174252794,65.72,76917.28,0.21,0.0,0.0,0.0]
[1779174257828,65.72,76906.91,0.21,0.0,0.0,0.0]
[1779174262863,65.72,76907.87,0.21,0.0,0.0,0.0]
[1779174268905,65.72,76908.25,0.21,0.0,0.0,0.0]
[1779174273940,65.72,76907.99,0.21,0.0,0.0,0.0]
[1779174279984,65.72,76907.61,0.21,0.0,0.0,0.0]
[1779174286026,65.72,76908.57,0.21,0.0,0.0,0.0]
[1779174291060,65.72,76909.16,0.21,0.0,0.0,0.0]
[1779174296096,65.72,76906.5,0.21,0.0,0.0,0.0]
[1779174301131,65.72,76909.01,0.21,0.0,0.0,0.0]
[1779174306166,65.72,76905.25,0.21,0.0,0.0,0.0]
[1779174311202,65.72,76905.0,0.21,0.0,0.0,0.0]
[1779174317330,65.72,76914.56,0.21,0.0,0.0,0.0]
[1779174323285,65.72,76914.59,0.21,0.0,0.0,0.0]
[1779174328327,65.72,76920.43,0.21,0.0,0.0,0.0]
[1779174333360,65.72,76918.88,0.21,0.0,0.0,0.0]
[1779174338395,65.72,76915.55,0.21,0.0,0.0,0.0]
[1779174343430,65.72,76910.35,0.21,0.0,0.0,0.0]
[1779174348465,65.72,76909.78,0.21,0.0,0.0,0.0]
[1779174353500,65.72,76921.42,0.21,0.0,0.0,0.0]
[1779174358535,65.72,76923.58,0.21,0.0,0.0,0.0]
[1779174363570,65.72,76923.58,0.21,0.0,0.0,0.0]
[1779174368609,65.72,76922.49,0.21,0.0,0.0,0.0]
[1779174373640,65.72,76920.71,0.21,0.0,0.0,0.0]
[1779174378686,65.72,76922.93,0.21,0.0,0.0,0.0]
[1779174383716,65.72,76925.32,0.21,0.0,0.0,0.0]
[1779174388750,65.72,76926.09,0.21,0.0,0.0,0.0]
[1779174393785,65.72,76921.82,0.21,0.0,0.0,0.0]
[1779174398820,65.72,76921.56,0.21,0.0,0.0,0.0]
[1779174403855,65.72,76922.71,0.21,0.0,0.0,0.0]
[1779174408890,65.72,76923.15,0.21,0.0,0.0,0.0]
[1779174414932,65.72,76924.87,0.21,0.0,0.0,0.0]
[1779174419967,65.72,76923.95,0.21,0.0,0.0,0.0]
[1779174425003,65.72,76939.84,0.21,0.0,0.0,0.0]
[1779174431044,65.72,76945.21,0.21,0.0,0.0,0.0]
[1779174436079,65.72,76946.23,0.21,0.0,0.0,0.0]
[1779174441113,65.72,76948.04,0.21,0.0,0.0,0.0]
[1779174446152,65.72,76951.43,0.21,0.0,0.0,0.0]
[1779174451187,65.72,76952.08,0.21,0.0,0.0,0.0]
[1779174457229,65.72,76955.81,0.21,0.0,0.0,0.0]
[1779174462265,65.72,76964.01,0.21,0.0,0.0,0.0]
[1779174467299,65.72,76966.22,0.21,0.0,0.0,0.0]
[1779174472333,65.72,76988.06,0.21,0.0,0.0,0.0]
[1779174477369,65.72,76987.44,0.21,0.0,0.0,0.0]
[1779174482406,65.72,76987.58,0.21,0.0,0.0,0.0]
[1779174487445,65.72,76987.17,0.21,0.0,0.0,0.0]
[1779174492476,65.72,76985.36,0.21,0.0,0.0,0.0]
[1779174497510,65.72,76984.18,0.21,0.0,0.0,0.0]
[1779174502546,65.72,76982.86,0.21,0.0,0.0,0.0]
[1779174507580,65.72,76983.77,0.21,0.0,0.0,0.0]
[1779174513626,65.72,76992.3,0.21,0.0,0.0,0.0]
[1779174518791,65.72,76990.22,0.21,0.0,0.0,0.0]
[1779174524702,65.72,76990.2,0.21,0.0,0.0,0.0]
[1779174529737,65.72,76989.53,0.21,0.0,0.0,0.0]
[1779174534772,65.72,76989.88,0.21,0.0,0.0,0.0]
[1779174539821,65.72,76989.3,0.21,0.0,0.0,0.0]
[1779174544843,65.72,76993.44,0.21,0.0,0.0,0.0]
[1779174549877,65.72,76999.63,0.21,0.0,0.0,0.0]
[1779174554914,65.72,77012.95,0.21,0.0,0.0,0.0]
[1779174559955,65.72,77049.52,0.21,0.0,0.0,0.0]
[1779174564990,65.72,77050.34,0.21,0.0,0.0,0.0]
[1779174570027,65.72,77030.03,0.21,0.0,0.0,0.0]
[1779174575061,65.72,77029.51,0.21,0.0,0.0,0.0]
[1779174580096,65.72,77020.31,0.21,0.0,0.0,0.0]
[1779174585131,65.72,77013.82,0.21,0.0,0.0,0.0]
[1779174590166,65.72,77013.88,0.21,0.0,0.0,0.0]
[1779174595201,65.72,77005.68,0.21,0.0,0.0,0.0]
[1779174600236,65.72,76998.11,0.21,0.0,0.0,0.0]
[1779174605271,65.72,77001.59,0.21,0.0,0.0,0.0]
[1779174610308,65.72,77001.62,0.21,0.0,0.0,0.0]
[1779174615344,65.72,77003.35,0.21,0.0,0.0,0.0]
[1779174620377,65.72,77001.78,0.21,0.0,0.0,0.0]
[1779174625413,65.72,76998.38,0.21,0.0,0.0,0.0]
[1779174630449,65.72,76995.87,0.21,0.0,0.0,0.0]
[1779174635482,65.72,76997.21,0.21,0.0,0.0,0.0]
[1779174640517,65.72,76995.51,0.21,0.0,0.0,0.0]
[1779174645553,65.72,76993.56,0.21,0.0,0.0,0.0]
[1779174650587,65.72,76994.65,0.21,0.0,0.0,0.0]
[1779174655622,65.72,76994.25,0.21,0.0,0.0,0.0]
[1779174661667,65.72,76966.32,0.21,0.0,0.0,0.0]
[1779174666702,65.72,76954.47,0.21,0.0,0.0,0.0]
[1779174671738,65.72,76955.78,0.21,0.0,0.0,0.0]
[1779174676772,65.72,76962.04,0.21,0.0,0.0,0.0]
[1779174681807,65.72,76969.98,0.21,0.0,0.0,0.0]
[1779174686843,65.72,77002.49,0.21,0.0,0.0,0.0]
[1779174691877,65.72,77010.76,0.21,0.0,0.0,0.0]
[1779174696912,65.72,76997.9,0.21,0.0,0.0,0.0]
[1779174701947,65.72,76995.36,0.21,0.0,0.0,0.0]
[1779174706982,65.72,76996.48,0.21,0.0,0.0,0.0]
[1779174712022,65.72,76994.83,0.21,0.0,0.0,0.0]
[1779174717056,65.72,76996.49,0.21,0.0,0.0,0.0]
[1779174722092,65.72,77000.35,0.21,0.0,0.0,0.0]
[1779174727127,65.72,76993.14,0.21,0.0,0.0,0.0]
[1779174732162,65.72,76991.3,0.21,0.0,0.0,0.0]
[1779174737196,65.72,76991.74,0.21,0.0,0.0,0.0]
[1779174742232,65.72,76991.22,0.21,0.0,0.0,0.0]
[1779174747267,65.72,76993.99,0.21,0.0,0.0,0.0]
[1779174754319,65.72,76994.38,0.21,0.0,0.0,0.0]
[1779174759354,65.72,76995.96,0.21,0.0,0.0,0.0]
[1779174764389,65.72,76995.76,0.21,0.0,0.0,0.0]
[1779174769424,65.72,76999.82,0.21,0.0,0.0,0.0]
[1779174775470,65.72,77003.76,0.21,0.0,0.0,0.0]
[1779174780504,65.72,77002.67,0.21,0.0,0.0,0.0]
[1779174785540,65.72,77009.28,0.21,0.0,0.0,0.0]
[1779174790755,65.72,77014.77,0.21,0.0,0.0,0.0]
[1779174796617,65.72,77017.13,0.21,0.0,0.0,0.0]
[1779174801653,65.72,77019.47,0.21,0.0,0.0,0.0]
[1779174806687,65.72,77028.68,0.21,0.0,0.0,0.0]
[1779174811722,65.72,77035.6,0.21,0.0,0.0,0.0]
[1779174816757,65.72,77028.84,0.21,0.0,0.0,0.0]
[1779174821792,65.72,77030.78,0.21,0.0,0.0,0.0]
[1779174826826,65.72,77036.41,0.21,0.0,0.0,0.0]
[1779174831864,65.72,77026.95,0.21,0.0,0.0,0.0]
[1779174836900,65.72,77022.22,0.21,0.0,0.0,0.0]
[1779174841935,65.72,77028.48,0.21,0.0,0.0,0.0]
[1779174846972,65.72,77030.88,0.21,0.0,0.0,0.0]
[1779174852008,65.72,77034.84,0.21,0.0,0.0,0.0]
[1779174857039,65.72,77041.84,0.21,0.0,0.0,0.0]
[1779174862075,65.72,77043.95,0.21,0.0,0.0,0.0]
[1779174867117,65.72,77045.78,0.21,0.0,0.0,0.0]
[1779174872152,65.72,77048.48,0.21,0.0,0.0,0.0]
[1779174877187,65.72,77050.13,0.21,0.0,0.0,0.0]
[1779174882222,65.72,77050.56,0.21,0.0,0.0,0.0]
[1779174887257,65.72,77046.44,0.21,0.0,0.0,0.0]
[1779174892292,65.72,77046.71,0.21,0.0,0.0,0.0]
[1779174897327,65.72,77045.9,0.21,0.0,0.0,0.0]
[1779174902365,65.72,77054.29,0.21,0.0,0.0,0.0]
[1779174907401,65.72,77058.35,0.21,0.0,0.0,0.0]
[1779174912437,65.72,77062.32,0.21,0.0,0.0,0.0]
[1779174917472,65.72,77069.96,0.21,0.0,0.0,0.0]
[1779174922508,65.72,77072.76,0.21,0.0,0.0,0.0]
[1779174927560,65.72,77079.4,0.21,0.0,0.0,0.0]
[1779174932595,65.72,77082.77,0.21,0.0,0.0,0.0]
[1779174937631,65.72,77082.72,0.21,0.0,0.0,0.0]
[1779174942666,65.72,77080.99,0.21,0.0,0.0,0.0]
[1779174947703,65.72,77079.79,0.21,0.0,0.0,0.0]
[1779174952736,65.72,77078.53,0.21,0.0,0.0,0.0]
[1779174957771,65.72,77081.73,0.21,0.0,0.0,0.0]
[1779174962806,65.72,77077.51,0.21,0.0,0.0,0.0]
[1779174967842,65.72,77074.64,0.21,0.0,0.0,0.0]
[1779174972876,65.72,77063.64,0.21,0.0,0.0,0.0]
[1779174977911,65.72,77067.7,0.21,0.0,0.0,0.0]
[1779174982946,65.72,77067.59,0.21,0.0,0.0,0.0]
[1779174987981,65.72,77060.81,0.21,0.0,0.0,0.0]
[1779174993018,65.72,77051.01,0.21,0.0,0.0,0.0]
[1779174998053,65.72,77049.12,0.21,0.0,0.0,0.0]
[1779175003088,65.72,77046.65,0.21,0.0,0.0,0.0]
[1779175008122,65.72,77045.37,0.21,0.0,0.0,0.0]
[1779175013157,65.72,77045.45,0.21,0.0,0.0,0.0]
[1779175018191,65.72,77043.49,0.21,0.0,0.0,0.0]
[1779175023227,65.72,77040.16,0.21,0.0,0.0,0.0]
[1779175028261,65.72,77042.95,0.21,0.0,0.0,0.0]
[1779175033298,65.72,77045.72,0.21,0.0,0.0,0.0]
[1779175038332,65.72,77050.02,0.21,0.0,0.0,0.0]
[1779175043369,65.72,77053.79,0.21,0.0,0.0,0.0]
[1779175048402,65.72,77061.83,0.21,0.0,0.0,0.0]
[1779175053439,65.72,77062.56,0.21,0.0,0.0,0.0]
[1779175058471,65.72,77061.75,0.21,0.0,0.0,0.0]
[1779175063507,65.72,77059.66,0.21,0.0,0.0,0.0]
[1779175069550,65.72,77058.55,0.21,0.0,0.0,0.0]
[1779175075597,65.72,77058.48,0.21,0.0,0.0,0.0]
[1779175080632,65.72,77068.91,0.21,0.0,0.0,0.0]
[1779175086674,65.72,77075.39,0.21,0.0,0.0,0.0]
[1779175091714,65.72,77082.1,0.21,0.0,0.0,0.0]
[1779175096747,65.72,77074.98,0.21,0.0,0.0,0.0]
[1779175101782,65.72,77072.24,0.21,0.0,0.0,0.0]
[1779175106818,65.72,77070.79,0.21,0.0,0.0,0.0]
[1779175111866,65.72,77079.08,0.21,0.0,0.0,0.0]
[1779175116901,65.72,77092.01,0.21,0.0,0.0,0.0]
[1779175121935,65.72,77092.53,0.21,0.0,0.0,0.0]
[1779175128986,65.72,77091.07,0.21,0.0,0.0,0.0]
[1779175134021,65.72,77090.05,0.21,0.0,0.0,0.0]
[1779175139056,65.72,77093.44,0.21,0.0,0.0,0.0]
[1779175144092,65.72,77098.31,0.21,0.0,0.0,0.0]
[1779175149126,65.72,77108.62,0.21,0.0,0.0,0.0]
[1779175154164,65.72,77110.77,0.21,0.0,0.0,0.0]
[1779175159201,65.72,77114.48,0.21,0.0,0.0,0.0]
[1779175164235,65.72,77113.87,0.21,0.0,0.0,0.0]
[1779175169269,65.72,77114.64,0.21,0.0,0.0,0.0]
[1779175174305,65.72,77115.26,0.21,0.0,0.0,0.0]
[1779175179340,65.72,77114.86,0.21,0.0,0.0,0.0]
[1779175184374,65.72,77115.66,0.21,0.0,0.0,0.0]
[1779175190417,65.72,77116.31,0.21,0.0,0.0,0.0]
[1779175195452,65.72,77110.06,0.21,0.0,0.0,0.0]
[1779175200493,65.72,77109.61,0.21,0.0,0.0,0.0]
[1779175205527,65.72,77111.68,0.21,0.0,0.0,0.0]
[1779175210562,65.72,77112.14,0.21,0.0,0.0,0.0]
[1779175215598,65.72,77115.94,0.21,0.0,0.0,0.0]
[1779175220637,65.72,77118.58,0.21,0.0,0.0,0.0]
[1779175225674,65.72,77115.27,0.21,0.0,0.0,0.0]
[1779175231717,65.72,77113.86,0.21,0.0,0.0,0.0]
[1779175236753,65.72,77113.57,0.21,0.0,0.0,0.0]
[1779175241791,65.72,77120.42,0.21,0.0,0.0,0.0]
[1779175246825,65.72,77120.76,0.21,0.0,0.0,0.0]
[1779175251861,65.72,77119.85,0.21,0.0,0.0,0.0]
[1779175256896,65.72,77116.51,0.21,0.0,0.0,0.0]
[1779175261932,65.72,77117.18,0.21,0.0,0.0,0.0]
[1779175266969,65.72,77121.13,0.21,0.0,0.0,0.0]
[1779175272001,65.72,77125.22,0.21,0.0,0.0,0.0]
[1779175277035,65.72,77128.64,0.21,0.0,0.0,0.0]
[1779175282072,65.72,77132.15,0.21,0.0,0.0,0.0]
[1779175287107,65.72,77154.55,0.21,0.0,0.0,0.0]
[1779175292149,65.72,77166.21,0.21,0.0,0.0,0.0]
[1779175297185,65.72,77170.55,0.21,0.0,0.0,0.0]
[1779175302219,65.72,77170.2,0.21,0.0,0.0,0.0]
[1779175307255,65.72,77169.23,0.21,0.0,0.0,0.0]
[1779175312294,65.72,77157.43,0.21,0.0,0.0,0.0]
[1779175317325,65.72,77150.21,0.21,0.0,0.0,0.0]
[1779175322360,65.72,77147.45,0.21,0.0,0.0,0.0]
[1779175327395,65.72,77148.57,0.21,0.0,0.0,0.0]
[1779175332430,65.72,77148.29,0.21,0.0,0.0,0.0]
[1779175337466,65.72,77149.64,0.21,0.0,0.0,0.0]
[1779175342502,65.72,77164.24,0.21,0.0,0.0,0.0]
[1779175347541,65.72,77151.52,0.21,0.0,0.0,0.0]
[1779175352576,65.72,77144.68,0.21,0.0,0.0,0.0]
[1779175357611,65.72,77118.11,0.21,0.0,0.0,0.0]
[1779175362646,65.72,77108.54,0.21,0.0,0.0,0.0]
[1779175367681,65.72,77097.49,0.21,0.0,0.0,0.0]
[1779175372716,65.72,77096.58,0.21,0.0,0.0,0.0]
[1779175377751,65.72,77096.15,0.21,0.0,0.0,0.0]
[1779175382786,65.72,77085.21,0.21,0.0,0.0,0.0]
[1779175388830,65.72,77087.22,0.21,0.0,0.0,0.0]
[1779175393865,65.72,77067.31,0.21,0.0,0.0,0.0]
[1779175399907,65.72,77051.77,0.21,0.0,0.0,0.0]
[1779175405075,65.72,77056.9,0.21,0.0,0.0,0.0]
[1779175410984,65.72,77057.52,0.21,0.0,0.0,0.0]
[1779175416027,65.72,77060.12,0.21,0.0,0.0,0.0]
[1779175421054,65.72,77066.34,0.21,0.0,0.0,0.0]
[1779175426089,65.72,77065.65,0.21,0.0,0.0,0.0]
[1779175431124,65.72,77064.95,0.21,0.0,0.0,0.0]
[1779175436159,65.72,77066.5,0.21,0.0,0.0,0.0]
[1779175441194,65.72,77070.25,0.21,0.0,0.0,0.0]
[1779175446229,65.72,77081.73,0.21,0.0,0.0,0.0]
[1779175451265,65.72,77079.48,0.21,0.0,0.0,0.0]
[1779175456299,65.72,77081.36,0.21,0.0,0.0,0.0]
[1779175461334,65.72,77081.7,0.21,0.0,0.0,0.0]
[1779175466369,65.72,77079.38,0.21,0.0,0.0,0.0]
[1779175471404,65.72,77067.38,0.21,0.0,0.0,0.0]
[1779175476439,65.72,77066.33,0.21,0.0,0.0,0.0]
[1779175481474,65.72,77066.0,0.21,0.0,0.0,0.0]
[1779175486509,65.72,77058.29,0.21,0.0,0.0,0.0]
[1779175491546,65.72,77054.99,0.21,0.0,0.0,0.0]
[1779175496586,65.72,77052.06,0.21,0.0,0.0,0.0]
[1779175501616,65.72,77051.64,0.21,0.0,0.0,0.0]
[1779175506652,65.72,77050.62,0.21,0.0,0.0,0.0]
[1779175511686,65.72,77045.6,0.21,0.0,0.0,0.0]
[1779175516721,65.72,77046.45,0.21,0.0,0.0,0.0]
[1779175521755,65.72,77046.47,0.21,0.0,0.0,0.0]
[1779175526790,65.72,77041.06,0.21,0.0,0.0,0.0]
[1779175531826,65.72,77024.83,0.21,0.0,0.0,0.0]
[1779175536864,65.72,77024.61,0.21,0.0,0.0,0.0]
[1779175542906,65.72,77025.5,0.21,0.0,0.0,0.0]
[1779175547943,65.72,77028.71,0.21,0.0,0.0,0.0]
[1779175552976,65.72,77028.85,0.21,0.0,0.0,0.0]
[1779175558011,65.72,77030.88,0.21,0.0,0.0,0.0]
[1779175563048,65.72,77027.11,0.21,0.0,0.0,0.0]
[1779175568082,65.72,77027.46,0.21,0.0,0.0,0.0]
[1779175573118,65.72,77028.72,0.21,0.0,0.0,0.0]
[1779175578153,65.72,77028.3,0.21,0.0,0.0,0.0]
[1779175586346,65.72,77029.59,0.21,0.0,0.0,0.0]
[1779175592389,65.72,77027.91,0.21,0.0,0.0,0.0]
[1779175598293,65.72,77030.48,0.21,0.0,0.0,0.0]
[1779175603328,65.72,77025.69,0.21,0.0,0.0,0.0]
[1779175608363,65.72,77022.87,0.21,0.0,0.0,0.0]
[1779175613398,65.72,77023.77,0.21,0.0,0.0,0.0]
[1779175618432,65.72,77023.31,0.21,0.0,0.0,0.0]
[1779175623468,65.72,77020.4,0.21,0.0,0.0,0.0]
[1779175628503,65.72,77027.23,0.21,0.0,0.0,0.0]
[1779175633538,65.72,77049.52,0.21,0.0,0.0,0.0]
[1779175638573,65.72,77051.74,0.21,0.0,0.0,0.0]
[1779175643608,65.72,77052.34,0.21,0.0,0.0,0.0]
[1779175648643,65.72,77048.05,0.21,0.0,0.0,0.0]
[1779175653677,65.72,77046.48,0.21,0.0,0.0,0.0]
[1779175658715,65.72,77057.85,0.21,0.0,0.0,0.0]
[1779175663754,65.72,77054.05,0.21,0.0,0.0,0.0]
[1779175668786,65.72,77054.7,0.21,0.0,0.0,0.0]
[1779175673820,65.72,77051.72,0.21,0.0,0.0,0.0]
[1779175679863,65.72,77050.83,0.21,0.0,0.0,0.0]
[1779175684898,65.72,77045.37,0.21,0.0,0.0,0.0]
[1779175689932,65.72,77043.23,0.21,0.0,0.0,0.0]
[1779175694967,65.72,77047.07,0.21,0.0,0.0,0.0]
[1779175700005,65.72,77045.13,0.21,0.0,0.0,0.0]
[1779175705039,65.72,77042.5,0.21,0.0,0.0,0.0]
[1779175710080,65.72,77053.05,0.21,0.0,0.0,0.0]
[1779175716123,65.72,77044.42,0.21,0.0,0.0,0.0]
[1779175721158,65.72,77047.38,0.21,0.0,0.0,0.0]
[1779175726192,65.72,77050.98,0.21,0.0,0.0,0.0]
[1779175731228,65.72,77049.14,0.21,0.0,0.0,0.0]
[1779175736262,65.72,77046.57,0.21,0.0,0.0,0.0]
[1779175741297,65.72,77047.86,0.21,0.0,0.0,0.0]
[1779175746333,65.72,77047.46,0.21,0.0,0.0,0.0]
[1779175751367,65.72,77045.99,0.21,0.0,0.0,0.0]
[1779175756402,65.72,77040.46,0.21,0.0,0.0,0.0]
[1779175761438,65.72,77026.83,0.21,0.0,0.0,0.0]
[1779175766472,65.72,77024.66,0.21,0.0,0.0,0.0]
[1779175771507,65.72,77027.22,0.21,0.0,0.0,0.0]
[1779175777550,65.72,77028.27,0.21,0.0,0.0,0.0]
[1779175782584,65.72,77040.87,0.21,0.0,0.0,0.0]
[1779175787619,65.72,77043.38,0.21,0.0,0.0,0.0]
[1779175792658,65.72,77044.84,0.21,0.0,0.0,0.0]
[1779175798696,65.72,77045.12,0.21,0.0,0.0,0.0]
[1779175803871,65.72,77053.92,0.21,0.0,0.0,0.0]
[1779175809773,65.72,77046.72,0.21,0.0,0.0,0.0]
[1779175814810,65.72,77052.69,0.21,0.0,0.0,0.0]
[1779175820117,65.72,77055.68,0.21,0.0,0.0,0.0]
[1779175825120,65.72,77057.43,0.21,0.0,0.0,0.0]
[1779175830920,65.72,77057.84,0.21,0.0,0.0,0.0]
[1779175835959,65.72,77058.89,0.21,0.0,0.0,0.0]
[1779175841998,65.72,77060.4,0.21,0.0,0.0,0.0]
[1779175847035,65.72,77055.21,0.21,0.0,0.0,0.0]
[1779175852151,65.72,77056.26,0.21,0.0,0.0,0.0]
[1779175858110,65.72,77058.31,0.21,0.0,0.0,0.0]
[1779175863146,65.72,77060.17,0.21,0.0,0.0,0.0]
[1779175868181,65.72,77067.53,0.21,0.0,0.0,0.0]
[1779175873220,65.72,77068.9,0.21,0.0,0.0,0.0]
[1779175878252,65.72,77073.2,0.21,0.0,0.0,0.0]
[1779175883287,65.72,77073.3,0.21,0.0,0.0,0.0]
[1779175888320,65.72,77090.85,0.21,0.0,0.0,0.0]
[1779175893357,65.72,77093.24,0.21,0.0,0.0,0.0]
[1779175898393,65.72,77096.53,0.21,0.0,0.0,0.0]
[1779175903429,65.72,77095.74,0.21,0.0,0.0,0.0]
[1779175908462,65.72,77092.58,0.21,0.0,0.0,0.0]
[1779175913499,65.72,77092.34,0.21,0.0,0.0,0.0]
[1779175918532,65.72,77090.74,0.21,0.0,0.0,0.0]
[1779175923567,65.72,77088.93,0.21,0.0,0.0,0.0]
[1779175928603,65.72,77088.94,0.21,0.0,0.0,0.0]
[1779175933637,65.72,77089.44,0.21,0.0,0.0,0.0]
[1779175938673,65.72,77091.05,0.21,0.0,0.0,0.0]
[1779175943707,65.72,77091.26,0.21,0.0,0.0,0.0]
[1779175948742,65.72,77096.64,0.21,0.0,0.0,0.0]
[1779175953778,65.72,77097.68,0.21,0.0,0.0,0.0]
[1779175958812,65.72,77097.22,0.21,0.0,0.0,0.0]
[1779175963853,65.72,77096.17,0.21,0.0,0.0,0.0]
[1779175968882,65.72,77095.54,0.21,0.0,0.0,0.0]
[1779175973917,65.72,77093.04,0.21,0.0,0.0,0.0]
[1779175978952,65.72,77088.78,0.21,0.0,0.0,0.0]
[1779175983987,65.72,77090.64,0.21,0.0,0.0,0.0]
[1779175989026,65.72,77089.99,0.21,0.0,0.0,0.0]
[1779175994060,65.72,77088.15,0.21,0.0,0.0,0.0]
[1779175999100,65.72,77078.06,0.21,0.0,0.0,0.0]
[1779176004135,65.72,77078.26,0.21,0.0,0.0,0.0]
[1779176009169,65.72,77078.11,0.21,0.0,0.0,0.0]
[1779176014206,65.72,77078.4,0.21,0.0,0.0,0.0]
[1779176019240,65.72,77078.59,0.21,0.0,0.0,0.0]
[1779176024278,65.72,77081.06,0.21,0.0,0.0,0.0]
[1779176029310,65.72,77080.21,0.21,0.0,0.0,0.0]
[1779176034338,65.72,77079.63,0.21,0.0,0.0,0.0]
[1779176039380,65.72,77078.69,0.21,0.0,0.0,0.0]
[1779176044415,65.72,77078.5,0.21,0.0,0.0,0.0]
[1779176049451,65.72,77078.34,0.21,0.0,0.0,0.0]
[1779176055357,65.72,77078.6,0.21,0.0,0.0,0.0]
[1779176060529,65.72,77078.5,0.21,0.0,0.0,0.0]
[1779176065699,65.72,77076.24,0.21,0.0,0.0,0.0]
[1779176071605,65.72,77076.12,0.21,0.0,0.0,0.0]
[1779176076643,65.72,77076.57,0.21,0.0,0.0,0.0]
[1779176081676,65.72,77078.04,0.21,0.0,0.0,0.0]
[1779176087388,65.72,77077.85,0.21,0.0,0.0,0.0]
[1779176092753,65.72,77076.59,0.21,0.0,0.0,0.0]
[1779176098399,65.72,77078.16,0.21,0.0,0.0,0.0]
[1779176103830,65.72,77069.1,0.21,0.0,0.0,0.0]
[1779176108865,65.72,77071.62,0.21,0.0,0.0,0.0]
[1779176113900,65.72,77068.62,0.21,0.0,0.0,0.0]
[1779176118936,65.72,77071.01,0.21,0.0,0.0,0.0]
[1779176123971,65.72,77079.13,0.21,0.0,0.0,0.0]
[1779176129006,65.72,77079.21,0.21,0.0,0.0,0.0]
[1779176134041,65.72,77080.51,0.21,0.0,0.0,0.0]
[1779176139080,65.72,77081.7,0.21,0.0,0.0,0.0]
[1779176144111,65.72,77083.16,0.21,0.0,0.0,0.0]
[1779176149146,65.72,77084.58,0.21,0.0,0.0,0.0]
[1779176154182,65.72,77071.1,0.21,0.0,0.0,0.0]
[1779176159218,65.72,77070.02,0.21,0.0,0.0,0.0]
[1779176164252,65.72,77065.36,0.21,0.0,0.0,0.0]
[1779176169291,65.72,77066.14,0.21,0.0,0.0,0.0]
[1779176174474,65.72,77064.35,0.21,0.0,0.0,0.0]
[1779176180364,65.72,77067.57,0.21,0.0,0.0,0.0]
[1779176185399,65.72,77069.83,0.21,0.0,0.0,0.0]
[1779176190434,65.72,77071.35,0.21,0.0,0.0,0.0]
[1779176195496,65.72,77071.68,0.21,0.0,0.0,0.0]
[1779176200505,65.72,77074.15,0.21,0.0,0.0,0.0]
[1779176205539,65.72,77071.35,0.21,0.0,0.0,0.0]
[1779176211585,65.72,77072.58,0.21,0.0,0.0,0.0]
[1779176216756,65.72,77069.68,0.21,0.0,0.0,0.0]
[1779176222663,65.72,77071.59,0.21,0.0,0.0,0.0]
[1779176227696,65.72,77079.65,0.21,0.0,0.0,0.0]
[1779176232731,65.72,77088.85,0.21,0.0,0.0,0.0]
[1779176237766,65.72,77088.48,0.21,0.0,0.0,0.0]
[1779176242804,65.72,77091.12,0.21,0.0,0.0,0.0]
[1779176247836,65.72,77094.73,0.21,0.0,0.0,0.0]
[1779176252871,65.72,77092.9,0.21,0.0,0.0,0.0]
[1779176257906,65.72,77094.9,0.21,0.0,0.0,0.0]
[1779176262943,65.72,77089.37,0.21,0.0,0.0,0.0]
[1779176267977,65.72,77077.08,0.21,0.0,0.0,0.0]
[1779176273012,65.72,77074.04,0.21,0.0,0.0,0.0]
[1779176278051,65.72,77073.47,0.21,0.0,0.0,0.0]
[1779176283083,65.72,77062.13,0.21,0.0,0.0,0.0]
[1779176288591,65.72,77062.51,0.21,0.0,0.0,0.0]
[1779176294161,65.72,77066.4,0.21,0.0,0.0,0.0]
[1779176299195,65.72,77068.95,0.21,0.0,0.0,0.0]
[1779176304232,65.72,77069.55,0.21,0.0,0.0,0.0]
[1779176309266,65.72,77074.18,0.21,0.0,0.0,0.0]
[1779176314305,65.72,77079.05,0.21,0.0,0.0,0.0]
[1779176319338,65.72,77096.16,0.21,0.0,0.0,0.0]
[1779176324378,65.72,77092.8,0.21,0.0,0.0,0.0]
[1779176329411,65.72,77095.35,0.21,0.0,0.0,0.0]
[1779176334444,65.72,77092.15,0.21,0.0,0.0,0.0]
[1779176339480,65.72,77087.79,0.21,0.0,0.0,0.0]
[1779176344515,65.72,77087.85,0.21,0.0,0.0,0.0]
[1779176349663,65.72,77089.06,0.21,0.0,0.0,0.0]
[1779176355592,65.72,77107.23,0.21,0.0,0.0,0.0]
[1779176360627,65.72,77111.07,0.21,0.0,0.0,0.0]
[1779176365662,65.72,77083.38,0.21,0.0,0.0,0.0]
[1779176370697,65.72,77087.09,0.21,0.0,0.0,0.0]
[1779176375735,65.72,77090.14,0.21,0.0,0.0,0.0]
[1779176380767,65.72,77095.27,0.21,0.0,0.0,0.0]
[1779176385802,65.72,77095.0,0.21,0.0,0.0,0.0]
[1779176390838,65.72,77102.19,0.21,0.0,0.0,0.0]
[1779176395874,65.72,77106.84,0.21,0.0,0.0,0.0]
[1779176400908,65.72,77132.86,0.21,0.0,0.0,0.0]
[1779176405952,65.72,77133.88,0.21,0.0,0.0,0.0]
[1779176410988,65.72,77132.56,0.21,0.0,0.0,0.0]
[1779176416025,65.72,77130.46,0.21,0.0,0.0,0.0]
[1779176421059,65.72,77128.25,0.21,0.0,0.0,0.0]
[1779176426094,65.72,77128.21,0.21,0.0,0.0,0.0]
[1779176431129,65.72,77122.87,0.21,0.0,0.0,0.0]
[1779176438314,65.72,77126.44,0.21,0.0,0.0,0.0]
[1779176442209,65.72,77125.44,0.21,0.0,0.0,0.0]
[1779176447245,65.72,77125.79,0.21,0.0,0.0,0.0]
[1779176452283,65.72,77126.23,0.21,0.0,0.0,0.0]
[1779176457316,65.72,77128.63,0.21,0.0,0.0,0.0]
[1779176462352,65.72,77129.01,0.21,0.0,0.0,0.0]
[1779176467390,65.72,77129.92,0.21,0.0,0.0,0.0]
[1779176472422,65.72,77130.46,0.21,0.0,0.0,0.0]
[1779176477456,65.72,77130.91,0.21,0.0,0.0,0.0]
[1779176482491,65.72,77134.63,0.21,0.0,0.0,0.0]
[1779176487529,65.72,77134.24,0.21,0.0,0.0,0.0]
[1779176492566,65.72,77134.08,0.21,0.0,0.0,0.0]
[1779176497602,65.72,77137.33,0.21,0.0,0.0,0.0]
[1779176502637,65.72,77139.93,0.21,0.0,0.0,0.0]
[1779176507671,65.72,77139.83,0.21,0.0,0.0,0.0]
[1779176512706,65.72,77139.6,0.21,0.0,0.0,0.0]
[1779176517742,65.72,77138.25,0.21,0.0,0.0,0.0]
[1779176522776,65.72,77141.6,0.21,0.0,0.0,0.0]
[1779176527826,65.72,77144.3,0.21,0.0,0.0,0.0]
[1779176532849,65.72,77152.0,0.21,0.0,0.0,0.0]
[1779176537881,65.72,77150.66,0.21,0.0,0.0,0.0]
[1779176542916,65.72,77151.5,0.21,0.0,0.0,0.0]
[1779176547951,65.72,77150.02,0.21,0.0,0.0,0.0]
[1779176552989,65.72,77146.97,0.21,0.0,0.0,0.0]
[1779176559029,65.72,77146.5,0.21,0.0,0.0,0.0]
[1779176564066,65.72,77144.64,0.21,0.0,0.0,0.0]
[1779176569102,65.72,77142.33,0.21,0.0,0.0,0.0]
[1779176574874,65.72,77142.66,0.21,0.0,0.0,0.0]
[1779176580180,65.72,77162.05,0.21,0.0,0.0,0.0]
[1779176585213,65.72,77168.42,0.21,0.0,0.0,0.0]
[1779176590248,65.72,77187.26,0.21,0.0,0.0,0.0]
[1779176595282,65.72,77181.65,0.21,0.0,0.0,0.0]
[1779176600318,65.72,77169.38,0.21,0.0,0.0,0.0]
[1779176605353,65.72,77165.6,0.21,0.0,0.0,0.0]
[1779176611395,65.72,77161.61,0.21,0.0,0.0,0.0]
[1779176616432,65.72,77158.86,0.21,0.0,0.0,0.0]
[1779176621471,65.72,77157.42,0.21,0.0,0.0,0.0]
[1779176626505,65.72,77145.26,0.21,0.0,0.0,0.0]
[1779176631540,65.72,77145.25,0.21,0.0,0.0,0.0]
[1779176636575,65.72,77144.88,0.21,0.0,0.0,0.0]
[1779176641610,65.72,77141.96,0.21,0.0,0.0,0.0]
[1779176646646,65.72,77148.77,0.21,0.0,0.0,0.0]
[1779176651683,65.72,77153.4,0.21,0.0,0.0,0.0]
[1779176656716,65.72,77154.63,0.21,0.0,0.0,0.0]
[1779176661752,65.72,77153.47,0.21,0.0,0.0,0.0]
[1779176666789,65.72,77151.47,0.21,0.0,0.0,0.0]
[1779176671822,65.72,77150.19,0.21,0.0,0.0,0.0]
[1779176676856,65.72,77149.18,0.21,0.0,0.0,0.0]
[1779176681893,65.72,77148.12,0.21,0.0,0.0,0.0]
[1779176686928,65.72,77146.47,0.21,0.0,0.0,0.0]
[1779176691963,65.72,77144.54,0.21,0.0,0.0,0.0]
[1779176697012,65.72,77141.35,0.21,0.0,0.0,0.0]
[1779176702035,65.72,77141.88,0.21,0.0,0.0,0.0]
[1779176707071,65.72,77131.86,0.21,0.0,0.0,0.0]
[1779176712105,65.72,77132.68,0.21,0.0,0.0,0.0]
[1779176717140,65.72,77136.08,0.21,0.0,0.0,0.0]
[1779176722175,65.72,77145.87,0.21,0.0,0.0,0.0]
[1779176727210,65.72,77144.67,0.21,0.0,0.0,0.0]
[1779176733370,65.72,77145.74,0.21,0.0,0.0,0.0]
[1779176739294,65.72,77150.68,0.21,0.0,0.0,0.0]
[1779176744329,65.72,77146.81,0.21,0.0,0.0,0.0]
[1779176750065,65.72,77146.27,0.21,0.0,0.0,0.0]
[1779176755405,65.72,77145.02,0.21,0.0,0.0,0.0]
[1779176760441,65.72,77145.31,0.21,0.0,0.0,0.0]
[1779176765477,65.72,77144.19,0.21,0.0,0.0,0.0]
[1779176770512,65.72,77140.89,0.21,0.0,0.0,0.0]
[1779176775547,65.72,77140.73,0.21,0.0,0.0,0.0]
[1779176780583,65.72,77137.22,0.21,0.0,0.0,0.0]
[1779176785617,65.72,77132.38,0.21,0.0,0.0,0.0]
[1779176790653,65.72,77131.79,0.21,0.0,0.0,0.0]
[1779176795687,65.72,77136.14,0.21,0.0,0.0,0.0]
[1779176800722,65.72,77138.11,0.21,0.0,0.0,0.0]
[1779176805757,65.72,77137.0,0.21,0.0,0.0,0.0]
[1779176810792,65.72,77138.24,0.21,0.0,0.0,0.0]
[1779176815827,65.72,77139.55,0.21,0.0,0.0,0.0]
[1779176820862,65.72,77140.16,0.21,0.0,0.0,0.0]
[1779176825898,65.72,77146.75,0.21,0.0,0.0,0.0]
[1779176830933,65.72,77164.7,0.21,0.0,0.0,0.0]
[1779176835969,65.72,77160.61,0.21,0.0,0.0,0.0]
[1779176841003,65.72,77158.66,0.21,0.0,0.0,0.0]
[1779176846038,65.72,77157.54,0.21,0.0,0.0,0.0]
[1779176851073,65.72,77154.63,0.21,0.0,0.0,0.0]
[1779176856227,65.72,77152.54,0.21,0.0,0.0,0.0]
[1779176862153,65.72,77141.5,0.21,0.0,0.0,0.0]
[1779176867187,65.72,77143.77,0.21,0.0,0.0,0.0]
[1779176872222,65.72,77143.7,0.21,0.0,0.0,0.0]
[1779176877261,65.72,77143.96,0.21,0.0,0.0,0.0]
[1779176882293,65.72,77145.33,0.21,0.0,0.0,0.0]
[1779176887327,65.72,77144.2,0.21,0.0,0.0,0.0]
[1779176892363,65.72,77152.15,0.21,0.0,0.0,0.0]
[1779176897398,65.72,77151.93,0.21,0.0,0.0,0.0]
[1779176902432,65.72,77152.18,0.21,0.0,0.0,0.0]
[1779176907467,65.72,77153.06,0.21,0.0,0.0,0.0]
[1779176913509,65.72,77144.5,0.21,0.0,0.0,0.0]
[1779176918545,65.72,77145.76,0.21,0.0,0.0,0.0]
[1779176923582,65.72,77144.29,0.21,0.0,0.0,0.0]
[1779176928617,65.72,77141.61,0.21,0.0,0.0,0.0]
[1779176933650,65.72,77135.68,0.21,0.0,0.0,0.0]
[1779176938684,65.72,77135.06,0.21,0.0,0.0,0.0]
[1779176943719,65.72,77134.77,0.21,0.0,0.0,0.0]
[1779176948757,65.72,77142.52,0.21,0.0,0.0,0.0]
[1779176953791,65.72,77140.19,0.21,0.0,0.0,0.0]
[1779176958827,65.72,77142.16,0.21,0.0,0.0,0.0]
[1779176963861,65.72,77140.63,0.21,0.0,0.0,0.0]
[1779176968896,65.72,77145.52,0.21,0.0,0.0,0.0]
[1779176973931,65.72,77144.84,0.21,0.0,0.0,0.0]
[1779176978969,65.72,77143.97,0.21,0.0,0.0,0.0]
[1779176984312,65.72,77144.11,0.21,0.0,0.0,0.0]
[1779176990051,65.72,77144.06,0.21,0.0,0.0,0.0]
[1779176995084,65.72,77144.13,0.21,0.0,0.0,0.0]
[1779177000120,65.72,77143.2,0.21,0.0,0.0,0.0]
[1779177005152,65.72,77139.17,0.21,0.0,0.0,0.0]
[1779177010188,65.72,77137.07,0.21,0.0,0.0,0.0]
[1779177015227,65.72,77133.19,0.21,0.0,0.0,0.0]
[1779177020260,65.72,77128.01,0.21,0.0,0.0,0.0]
[1779177025371,65.72,77126.65,0.21,0.0,0.0,0.0]
[1779177031337,65.72,77141.23,0.21,0.0,0.0,0.0]
[1779177036372,65.72,77148.53,0.21,0.0,0.0,0.0]
[1779177041390,65.72,77151.4,0.21,0.0,0.0,0.0]
[1779177046443,65.72,77152.45,0.21,0.0,0.0,0.0]
[1779177051478,65.72,77156.1,0.21,0.0,0.0,0.0]
[1779177056512,65.72,77154.34,0.21,0.0,0.0,0.0]
[1779177061551,65.72,77155.23,0.21,0.0,0.0,0.0]
[1779177066582,65.72,77157.23,0.21,0.0,0.0,0.0]
[1779177071618,65.72,77149.4,0.21,0.0,0.0,0.0]
[1779177076657,65.72,77148.5,0.21,0.0,0.0,0.0]
[1779177081689,65.72,77146.79,0.21,0.0,0.0,0.0]
[1779177086724,65.72,77147.67,0.21,0.0,0.0,0.0]
[1779177091758,65.72,77151.14,0.21,0.0,0.0,0.0]
[1779177096796,65.72,77154.94,0.21,0.0,0.0,0.0]
[1779177101831,65.72,77157.25,0.21,0.0,0.0,0.0]
[1779177106865,65.72,77154.4,0.21,0.0,0.0,0.0]
[1779177111900,65.72,77149.86,0.21,0.0,0.0,0.0]
[1779177116935,65.72,77149.25,0.21,0.0,0.0,0.0]
[1779177121970,65.72,77146.98,0.21,0.0,0.0,0.0]
[1779177127007,65.72,77136.24,0.21,0.0,0.0,0.0]
[1779177132047,65.72,77129.84,0.21,0.0,0.0,0.0]
[1779177137082,65.72,77128.58,0.21,0.0,0.0,0.0]
[1779177142119,65.72,77136.9,0.21,0.0,0.0,0.0]
[1779177147157,65.72,77143.66,0.21,0.0,0.0,0.0]
[1779177152190,65.72,77151.37,0.21,0.0,0.0,0.0]
[1779177157225,65.72,77147.05,0.21,0.0,0.0,0.0]
[1779177162261,65.72,77141.79,0.21,0.0,0.0,0.0]
[1779177167303,65.72,77137.29,0.21,0.0,0.0,0.0]
[1779177172332,65.72,77133.23,0.21,0.0,0.0,0.0]
[1779177177366,65.72,77142.65,0.21,0.0,0.0,0.0]
[1779177182403,65.72,77150.54,0.21,0.0,0.0,0.0]
[1779177187436,65.72,77149.6,0.21,0.0,0.0,0.0]
[1779177192471,65.72,77148.86,0.21,0.0,0.0,0.0]
[1779177197540,65.72,77148.55,0.21,0.0,0.0,0.0]
[1779177202541,65.72,77145.12,0.21,0.0,0.0,0.0]
[1779177207576,65.72,77139.87,0.21,0.0,0.0,0.0]
[1779177212611,65.72,77134.97,0.21,0.0,0.0,0.0]
[1779177217646,65.72,77136.11,0.21,0.0,0.0,0.0]
[1779177222681,65.72,77137.01,0.21,0.0,0.0,0.0]
[1779177227717,65.72,77138.21,0.21,0.0,0.0,0.0]
[1779177233758,65.72,77139.11,0.21,0.0,0.0,0.0]
[1779177238942,65.72,77138.89,0.21,0.0,0.0,0.0]
[1779177244836,65.72,77135.48,0.21,0.0,0.0,0.0]
[1779177249870,65.72,77136.96,0.21,0.0,0.0,0.0]
[1779177254906,65.72,77143.45,0.21,0.0,0.0,0.0]
[1779177259942,65.72,77141.9,0.21,0.0,0.0,0.0]
[1779177264976,65.72,77136.59,0.21,0.0,0.0,0.0]
[1779177270013,65.72,77134.38,0.21,0.0,0.0,0.0]
[1779177275048,65.72,77134.18,0.21,0.0,0.0,0.0]
[1779177280083,65.72,77128.16,0.21,0.0,0.0,0.0]
[1779177285121,65.72,77128.7,0.21,0.0,0.0,0.0]
[1779177290152,65.72,77128.17,0.21,0.0,0.0,0.0]
[1779177295187,65.72,77131.02,0.21,0.0,0.0,0.0]
[1779177301228,65.72,77133.21,0.21,0.0,0.0,0.0]
[1779177306263,65.72,77137.4,0.21,0.0,0.0,0.0]
[1779177311298,65.72,77141.36,0.21,0.0,0.0,0.0]
[1779177316338,65.72,77140.39,0.21,0.0,0.0,0.0]
[1779177321373,65.72,77139.74,0.21,0.0,0.0,0.0]
[1779177326410,65.72,77139.31,0.21,0.0,0.0,0.0]
[1779177331442,65.72,77139.79,0.21,0.0,0.0,0.0]
[1779177336478,65.72,77140.23,0.21,0.0,0.0,0.0]
[1779177341515,65.72,77140.84,0.21,0.0,0.0,0.0]
[1779177346554,65.72,77144.33,0.21,0.0,0.0,0.0]
[1779177351585,65.72,77145.67,0.21,0.0,0.0,0.0]
[1779177356621,65.72,77158.43,0.21,0.0,0.0,0.0]
[1779177361655,65.72,77157.06,0.21,0.0,0.0,0.0]
[1779177366690,65.72,77159.44,0.21,0.0,0.0,0.0]
[1779177371726,65.72,77155.8,0.21,0.0,0.0,0.0]
[1779177376762,65.72,77150.65,0.21,0.0,0.0,0.0]
[1779177381797,65.72,77149.27,0.21,0.0,0.0,0.0]
[1779177386833,65.72,77148.4,0.21,0.0,0.0,0.0]
[1779177391867,65.72,77147.95,0.21,0.0,0.0,0.0]
[1779177396902,65.72,77147.51,0.21,0.0,0.0,0.0]
[1779177401936,65.72,77140.59,0.21,0.0,0.0,0.0]
[1779177406972,65.72,77137.48,0.21,0.0,0.0,0.0]
[1779177412010,65.72,77139.16,0.21,0.0,0.0,0.0]
[1779177417043,65.72,77140.25,0.21,0.0,0.0,0.0]
[1779177422078,65.72,77141.29,0.21,0.0,0.0,0.0]
[1779177427123,65.72,77141.34,0.21,0.0,0.0,0.0]
[1779177432158,65.72,77141.18,0.21,0.0,0.0,0.0]
[1779177438200,65.72,77141.98,0.21,0.0,0.0,0.0]
[1779177443235,65.72,77142.46,0.21,0.0,0.0,0.0]
[1779177448270,65.72,77143.29,0.21,0.0,0.0,0.0]
[1779177453305,65.72,77143.35,0.21,0.0,0.0,0.0]
[1779177458340,65.72,77139.43,0.21,0.0,0.0,0.0]
[1779177464382,65.72,77139.75,0.21,0.0,0.0,0.0]
[1779177469418,65.72,77141.16,0.21,0.0,0.0,0.0]
[1779177474452,65.72,77140.79,0.21,0.0,0.0,0.0]
[1779177479487,65.72,77141.27,0.21,0.0,0.0,0.0]
[1779177484526,65.72,77147.95,0.21,0.0,0.0,0.0]
[1779177489564,65.72,77147.59,0.21,0.0,0.0,0.0]
[1779177494599,65.72,77147.69,0.21,0.0,0.0,0.0]
[1779177499634,65.72,77150.58,0.21,0.0,0.0,0.0]
[1779177504673,65.72,77152.89,0.21,0.0,0.0,0.0]
[1779177509706,65.72,77146.41,0.21,0.0,0.0,0.0]
[1779177514741,65.72,77146.28,0.21,0.0,0.0,0.0]
[1779177519776,65.72,77139.79,0.21,0.0,0.0,0.0]
[1779177524811,65.72,77140.85,0.21,0.0,0.0,0.0]
[1779177529846,65.72,77141.71,0.21,0.0,0.0,0.0]
[1779177534882,65.72,77141.74,0.21,0.0,0.0,0.0]
[1779177539916,65.72,77136.91,0.21,0.0,0.0,0.0]
[1779177544951,65.72,77135.29,0.21,0.0,0.0,0.0]
[1779177549988,65.72,77138.0,0.21,0.0,0.0,0.0]
[1779177555025,65.72,77138.37,0.21,0.0,0.0,0.0]
[1779177560060,65.72,77144.41,0.21,0.0,0.0,0.0]
[1779177565095,65.72,77145.6,0.21,0.0,0.0,0.0]
[1779177574158,65.72,77144.93,0.21,0.0,0.0,0.0]
[1779177583937,65.72,77145.92,0.21,0.0,0.0,0.0]
[1779177589268,65.72,77147.05,0.21,0.0,0.0,0.0]
[1779177594303,65.72,77155.59,0.21,0.0,0.0,0.0]
[1779177599344,65.72,77160.21,0.21,0.0,0.0,0.0]
[1779177601282,65.72,77161.44,0.21,0.0,0.0,0.0]
[1779177602703,65.72,77163.1,0.21,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,65.72,77163.1,0.0,0.0,0.0,0.0]